# P1080_CS310D30n - P1080_CS310D30n
# P1080 - CS310D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4969
2025-04-23 00:05:00	0.332682	0.332682	0.332682	0
2025-04-23 00:10:00	0.332682	0.332682	0.332682	0
2025-04-23 00:15:00	0.333872	0.33307866666667	0.333872	0
2025-04-23 00:20:00	0.332682	0.3329795	0.332682	0
2025-04-23 00:25:00	0.332682	0.33292	0.332682	0
2025-04-23 00:30:00	0.333277	0.3329795	0.333277	0
2025-04-23 00:35:00	0.333277	0.333022	0.333277	0
2025-04-23 00:40:00	0.332682	0.3329795	0.332682	0
2025-04-23 00:45:00	0.332682	0.33294644444444	0.332682	0
2025-04-23 00:50:00	0.332682	0.33292	0.332682	0
2025-04-23 00:55:00	0.332682	0.33292	0.332682	0
2025-04-23 01:00:00	0.332682	0.33292	0.332682	0
2025-04-23 01:05:00	0.333277	0.3328605	0.333277	0
2025-04-23 01:10:00	0.332682	0.3328605	0.332682	0
2025-04-23 01:15:00	0.332682	0.3328605	0.332682	0
2025-04-23 01:20:00	0.333277	0.3328605	0.333277	0
2025-04-23 01:25:00	0.333277	0.3328605	0.333277	0
2025-04-23 01:30:00	0.333277	0.33292	0.333277	0
2025-04-23 01:35:00	0.333277	0.3329795	0.333277	0
2025-04-23 01:40:00	0.333277	0.333039	0.333277	0
2025-04-23 01:45:00	0.333277	0.3330985	0.333277	0
2025-04-23 01:50:00	0.332682	0.3330985	0.332682	0
2025-04-23 01:55:00	0.333277	0.3330985	0.333277	0
2025-04-23 02:00:00	0.332682	0.3330985	0.332682	0
2025-04-23 02:05:00	0.333277	0.333158	0.333277	0
2025-04-23 02:10:00	0.333277	0.333158	0.333277	0
2025-04-23 02:15:00	0.333277	0.333158	0.333277	0
2025-04-23 02:20:00	0.332682	0.3330985	0.332682	0
2025-04-23 02:25:00	0.332682	0.333039	0.332682	0
2025-04-23 02:30:00	0.332682	0.3329795	0.332682	0
2025-04-23 02:35:00	0.333277	0.3329795	0.333277	0
2025-04-23 02:40:00	0.332682	0.3329795	0.332682	0
2025-04-23 02:45:00	0.332682	0.33292	0.332682	0
2025-04-23 02:50:00	0.332682	0.33292	0.332682	0
2025-04-23 02:55:00	0.332682	0.3328605	0.332682	0
2025-04-23 03:00:00	0.333277	0.3328605	0.333277	0
2025-04-23 03:05:00	0.333277	0.3328605	0.333277	0
2025-04-23 03:10:00	0.333872	0.3329795	0.333872	0
2025-04-23 03:15:00	0.332682	0.3329795	0.332682	0
2025-04-23 03:20:00	0.333277	0.333039	0.333277	0
2025-04-23 03:25:00	0.333277	0.333039	0.333277	0
2025-04-23 03:30:00	0.332682	0.333039	0.332682	0
2025-04-23 03:35:00	0.332682	0.333039	0.332682	0
2025-04-23 03:40:00	0.333277	0.3330985	0.333277	0
2025-04-23 03:45:00	0.332682	0.3330985	0.332682	0
2025-04-23 03:50:00	0.332682	0.333039	0.332682	0
2025-04-23 03:55:00	0.332682	0.3329795	0.332682	0
2025-04-23 04:00:00	0.332682	0.3328605	0.332682	0
2025-04-23 04:05:00	0.332682	0.3328605	0.332682	0
2025-04-23 04:10:00	0.332682	0.332801	0.332682	0
2025-04-23 04:15:00	0.332682	0.3327415	0.332682	0
2025-04-23 04:20:00	0.332682	0.3327415	0.332682	0
2025-04-23 04:25:00	0.332682	0.3327415	0.332682	0
2025-04-23 04:30:00	0.332682	0.332682	0.332682	0
2025-04-23 04:35:00	0.332682	0.332682	0.332682	0
2025-04-23 04:40:00	0.332682	0.332682	0.332682	0
2025-04-23 04:45:00	0.333277	0.3327415	0.333277	0
2025-04-23 04:50:00	0.333277	0.332801	0.333277	0
2025-04-23 04:55:00	0.332682	0.332801	0.332682	0
2025-04-23 05:00:00	0.332682	0.332801	0.332682	0
2025-04-23 05:05:00	0.332682	0.332801	0.332682	0
2025-04-23 05:10:00	0.332682	0.332801	0.332682	0
2025-04-23 05:15:00	0.332682	0.332801	0.332682	0
2025-04-23 05:20:00	0.332682	0.332801	0.332682	0
2025-04-23 05:25:00	0.332682	0.332801	0.332682	0
2025-04-23 05:30:00	0.333277	0.3328605	0.333277	0
2025-04-23 05:35:00	0.332682	0.332801	0.332682	0
2025-04-23 05:40:00	0.332682	0.3327415	0.332682	0
2025-04-23 05:45:00	0.332682	0.3327415	0.332682	0
2025-04-23 05:50:00	0.332682	0.3327415	0.332682	0
2025-04-23 05:55:00	0.332682	0.3327415	0.332682	0
2025-04-23 06:00:00	0.332682	0.3327415	0.332682	0
2025-04-23 06:05:00	0.333277	0.332801	0.333277	0
2025-04-23 06:10:00	0.333277	0.3328605	0.333277	0
2025-04-23 06:15:00	0.332682	0.3328605	0.332682	0
2025-04-23 06:20:00	0.332682	0.332801	0.332682	0
2025-04-23 06:25:00	0.332682	0.332801	0.332682	0
2025-04-23 06:30:00	0.333277	0.3328605	0.333277	0
2025-04-23 06:35:00	0.332682	0.3328605	0.332682	0
2025-04-23 06:40:00	0.332682	0.3328605	0.332682	0
2025-04-23 06:45:00	0.332682	0.3328605	0.332682	0
2025-04-23 06:50:00	0.332087	0.332801	0.332087	0
2025-04-23 06:55:00	0.332682	0.3327415	0.332682	0
2025-04-23 07:00:00	0.332087	0.3326225	0.332087	0
2025-04-23 07:05:00	0.332087	0.332563	0.332087	0
2025-04-23 07:10:00	0.330896	0.3323844	0.330896	0
2025-04-23 07:15:00	0.330896	0.3322058	0.330896	0
2025-04-23 07:20:00	0.330896	0.3319677	0.330896	0
2025-04-23 07:25:00	0.331492	0.3318487	0.331492	0
2025-04-23 07:30:00	0.331492	0.3317297	0.331492	0
2025-04-23 07:35:00	0.330896	0.3315511	0.330896	0
2025-04-23 07:40:00	0.331492	0.3314916	0.331492	0
2025-04-23 07:45:00	0.331492	0.3313726	0.331492	0
2025-04-23 07:50:00	0.330301	0.331194	0.330301	0
2025-04-23 07:55:00	0.330301	0.3310154	0.330301	0
2025-04-23 08:00:00	0.330301	0.3309559	0.330301	0
2025-04-23 08:05:00	0.330301	0.3308964	0.330301	0
2025-04-23 08:10:00	0.330301	0.3308369	0.330301	0
2025-04-23 08:15:00	0.330896	0.3307773	0.330896	0
2025-04-23 08:20:00	0.330301	0.3306582	0.330301	0
2025-04-23 08:25:00	0.330301	0.3305987	0.330301	0
2025-04-23 08:30:00	0.330896	0.3305391	0.330896	0
2025-04-23 08:35:00	0.330896	0.3304795	0.330896	0
2025-04-23 08:40:00	0.330896	0.330539	0.330896	0
2025-04-23 08:45:00	0.330301	0.330539	0.330301	0
2025-04-23 08:50:00	0.331492	0.3306581	0.331492	0
2025-04-23 08:55:00	0.330896	0.3307176	0.330896	0
2025-04-23 09:00:00	0.330301	0.3307176	0.330301	0
2025-04-23 09:05:00	0.330896	0.3307176	0.330896	0
2025-04-23 09:10:00	0.330301	0.3307176	0.330301	0
2025-04-23 09:15:00	0.330301	0.3307176	0.330301	0
2025-04-23 09:20:00	0.330301	0.3306581	0.330301	0
2025-04-23 09:25:00	0.330301	0.3305986	0.330301	0
2025-04-23 09:30:00	0.330301	0.3305391	0.330301	0
2025-04-23 09:35:00	0.330301	0.3305391	0.330301	0
2025-04-23 09:40:00	0.330301	0.33042	0.330301	0
2025-04-23 09:45:00	0.330301	0.3303605	0.330301	0
2025-04-23 09:50:00	0.330301	0.3303605	0.330301	0
2025-04-23 09:55:00	0.330301	0.330301	0.330301	0
2025-04-23 10:00:00	0.330301	0.330301	0.330301	0
2025-04-23 10:05:00	0.330301	0.330301	0.330301	0
2025-04-23 10:10:00	0.329706	0.3302415	0.329706	0
2025-04-23 10:15:00	0.330301	0.3302415	0.330301	0
2025-04-23 10:20:00	0.329111	0.3301225	0.329111	0
2025-04-23 10:25:00	0.330301	0.3301225	0.330301	0
2025-04-23 10:30:00	0.329706	0.330063	0.329706	0
2025-04-23 10:35:00	0.330301	0.330063	0.330301	0
2025-04-23 10:40:00	0.329706	0.3300035	0.329706	0
2025-04-23 10:45:00	0.329111	0.3298845	0.329111	0
2025-04-23 10:50:00	0.329706	0.329825	0.329706	0
2025-04-23 10:55:00	0.329111	0.329706	0.329111	0
2025-04-23 11:00:00	0.330301	0.3297655	0.330301	0
2025-04-23 11:05:00	0.330301	0.3297655	0.330301	0
2025-04-23 11:10:00	0.329111	0.3297655	0.329111	0
2025-04-23 11:15:00	0.329111	0.3296465	0.329111	0
2025-04-23 11:20:00	0.329706	0.3296465	0.329706	0
2025-04-23 11:25:00	0.329111	0.3295275	0.329111	0
2025-04-23 11:30:00	0.329111	0.329468	0.329111	0
2025-04-23 11:35:00	0.329111	0.329468	0.329111	0
2025-04-23 11:40:00	0.329111	0.3294085	0.329111	0
2025-04-23 11:45:00	0.329111	0.3294085	0.329111	0
2025-04-23 11:50:00	0.329111	0.3292895	0.329111	0
2025-04-23 11:55:00	0.328516	0.329111	0.328516	0
2025-04-23 12:00:00	0.329706	0.3291705	0.329706	0
2025-04-23 12:05:00	0.329706	0.32923	0.329706	0
2025-04-23 12:10:00	0.329706	0.32923	0.329706	0
2025-04-23 12:15:00	0.329111	0.32923	0.329111	0
2025-04-23 12:20:00	0.329111	0.32923	0.329111	0
2025-04-23 12:25:00	0.329111	0.32923	0.329111	0
2025-04-23 12:30:00	0.329111	0.32923	0.329111	0
2025-04-23 12:35:00	0.329111	0.32923	0.329111	0
2025-04-23 12:40:00	0.330301	0.329349	0.330301	0
2025-04-23 12:45:00	0.330301	0.3295275	0.330301	0
2025-04-23 12:50:00	0.330301	0.329587	0.330301	0
2025-04-23 12:55:00	0.329706	0.329587	0.329706	0
2025-04-23 13:00:00	0.330301	0.3296465	0.330301	0
2025-04-23 13:05:00	0.329706	0.329706	0.329706	0
2025-04-23 13:10:00	0.330301	0.329825	0.330301	0
2025-04-23 13:15:00	0.330301	0.329944	0.330301	0
2025-04-23 13:20:00	0.330301	0.330063	0.330301	0
2025-04-23 13:25:00	0.330301	0.330182	0.330301	0
2025-04-23 13:30:00	0.329706	0.3301225	0.329706	0
2025-04-23 13:35:00	0.330301	0.3301225	0.330301	0
2025-04-23 13:40:00	0.330301	0.3301225	0.330301	0
2025-04-23 13:45:00	0.330302	0.3301821	0.330302	0
2025-04-23 13:50:00	0.330303	0.3301823	0.330303	0
2025-04-23 13:55:00	0.330303	0.330242	0.330303	0
2025-04-23 14:00:00	0.330304	0.3302423	0.330304	0
2025-04-23 14:05:00	0.330304	0.3302426	0.330304	0
2025-04-23 14:10:00	0.330304	0.3302429	0.330304	0
2025-04-23 14:15:00	0.330304	0.3302432	0.330304	0
2025-04-23 14:20:00	0.330303	0.3303029	0.330303	0
2025-04-23 14:25:00	0.330303	0.3303031	0.330303	0
2025-04-23 14:30:00	0.330898	0.3303628	0.330898	0
2025-04-23 14:35:00	0.330302	0.3303628	0.330302	0
2025-04-23 14:40:00	0.331492	0.3304817	0.331492	0
2025-04-23 14:45:00	0.330897	0.3305411	0.330897	0
2025-04-23 14:50:00	0.331492	0.3306599	0.331492	0
2025-04-23 14:55:00	0.330896	0.3307191	0.330896	0
2025-04-23 15:00:00	0.331492	0.3308379	0.331492	0
2025-04-23 15:05:00	0.331492	0.3309567	0.331492	0
2025-04-23 15:10:00	0.331492	0.3310756	0.331492	0
2025-04-23 15:15:00	0.330896	0.3311349	0.330896	0
2025-04-23 15:20:00	0.330896	0.3311347	0.330896	0
2025-04-23 15:25:00	0.331492	0.3312537	0.331492	0
2025-04-23 15:30:00	0.331492	0.3312537	0.331492	0
2025-04-23 15:35:00	0.331492	0.3313132	0.331492	0
2025-04-23 15:40:00	0.331492	0.3313132	0.331492	0
2025-04-23 15:45:00	0.330896	0.3313132	0.330896	0
2025-04-23 15:50:00	0.331492	0.3313132	0.331492	0
2025-04-23 15:55:00	0.331492	0.3313132	0.331492	0
2025-04-23 16:00:00	0.331492	0.3313132	0.331492	0
2025-04-23 16:05:00	0.331492	0.3313728	0.331492	0
2025-04-23 16:10:00	0.331492	0.3314324	0.331492	0
2025-04-23 16:15:00	0.331492	0.3314324	0.331492	0
2025-04-23 16:20:00	0.332087	0.3314919	0.332087	0
2025-04-23 16:25:00	0.332087	0.3315514	0.332087	0
2025-04-23 16:30:00	0.331492	0.3315514	0.331492	0
2025-04-23 16:35:00	0.332087	0.3316705	0.332087	0
2025-04-23 16:40:00	0.331492	0.3316705	0.331492	0
2025-04-23 16:45:00	0.330301	0.3315514	0.330301	0
2025-04-23 16:50:00	0.330896	0.3314918	0.330896	0
2025-04-23 16:55:00	0.330896	0.3314322	0.330896	0
2025-04-23 17:00:00	0.331492	0.3314322	0.331492	0
2025-04-23 17:05:00	0.331492	0.3314322	0.331492	0
2025-04-23 17:10:00	0.330896	0.3313131	0.330896	0
2025-04-23 17:15:00	0.331492	0.3312536	0.331492	0
2025-04-23 17:20:00	0.331492	0.3312536	0.331492	0
2025-04-23 17:25:00	0.330896	0.3311345	0.330896	0
2025-04-23 17:30:00	0.330301	0.3310154	0.330301	0
2025-04-23 17:35:00	0.330301	0.3310154	0.330301	0
2025-04-23 17:40:00	0.330301	0.3309559	0.330301	0
2025-04-23 17:45:00	0.330301	0.3308964	0.330301	0
2025-04-23 17:50:00	0.331492	0.3308964	0.331492	0
2025-04-23 17:55:00	0.330896	0.3308368	0.330896	0
2025-04-23 18:00:00	0.331492	0.3308964	0.331492	0
2025-04-23 18:05:00	0.331492	0.3308964	0.331492	0
2025-04-23 18:10:00	0.330896	0.3308368	0.330896	0
2025-04-23 18:15:00	0.330896	0.3308368	0.330896	0
2025-04-23 18:20:00	0.331492	0.3309559	0.331492	0
2025-04-23 18:25:00	0.331492	0.331075	0.331492	0
2025-04-23 18:30:00	0.331492	0.3311941	0.331492	0
2025-04-23 18:35:00	0.330896	0.3312536	0.330896	0
2025-04-23 18:40:00	0.330301	0.3311345	0.330301	0
2025-04-23 18:45:00	0.330896	0.3311345	0.330896	0
2025-04-23 18:50:00	0.330301	0.3310154	0.330301	0
2025-04-23 18:55:00	0.330896	0.3309558	0.330896	0
2025-04-23 19:00:00	0.330301	0.3308963	0.330301	0
2025-04-23 19:05:00	0.330896	0.3308963	0.330896	0
2025-04-23 19:10:00	0.330301	0.3307772	0.330301	0
2025-04-23 19:15:00	0.330301	0.3306581	0.330301	0
2025-04-23 19:20:00	0.330301	0.330539	0.330301	0
2025-04-23 19:25:00	0.331492	0.3305986	0.331492	0
2025-04-23 19:30:00	0.330896	0.3306581	0.330896	0
2025-04-23 19:35:00	0.330896	0.3306581	0.330896	0
2025-04-23 19:40:00	0.330896	0.3307176	0.330896	0
2025-04-23 19:45:00	0.331492	0.3307772	0.331492	0
2025-04-23 19:50:00	0.331492	0.3308963	0.331492	0
2025-04-23 19:55:00	0.330896	0.3308963	0.330896	0
2025-04-23 20:00:00	0.330301	0.3308963	0.330301	0
2025-04-23 20:05:00	0.330301	0.3308963	0.330301	0
2025-04-23 20:10:00	0.330896	0.3309558	0.330896	0
2025-04-23 20:15:00	0.330896	0.3308962	0.330896	0
2025-04-23 20:20:00	0.330896	0.3308962	0.330896	0
2025-04-23 20:25:00	0.330896	0.3308962	0.330896	0
2025-04-23 20:30:00	0.330301	0.3308367	0.330301	0
2025-04-23 20:35:00	0.330896	0.3307771	0.330896	0
2025-04-23 20:40:00	0.330896	0.3307175	0.330896	0
2025-04-23 20:45:00	0.330301	0.330658	0.330301	0
2025-04-23 20:50:00	0.330301	0.330658	0.330301	0
2025-04-23 20:55:00	0.330896	0.3307175	0.330896	0
2025-04-23 21:00:00	0.330896	0.3307175	0.330896	0
2025-04-23 21:05:00	0.331492	0.3307771	0.331492	0
2025-04-23 21:10:00	0.330896	0.3307771	0.330896	0
2025-04-23 21:15:00	0.330896	0.3307771	0.330896	0
2025-04-23 21:20:00	0.330896	0.3308366	0.330896	0
2025-04-23 21:25:00	0.330896	0.3308366	0.330896	0
2025-04-23 21:30:00	0.330896	0.3308366	0.330896	0
2025-04-23 21:35:00	0.330301	0.3308366	0.330301	0
2025-04-23 21:40:00	0.330896	0.3308961	0.330896	0
2025-04-23 21:45:00	0.331492	0.3309557	0.331492	0
2025-04-23 21:50:00	0.330896	0.3309557	0.330896	0
2025-04-23 21:55:00	0.331492	0.3309557	0.331492	0
2025-04-23 22:00:00	0.330301	0.3308962	0.330301	0
2025-04-23 22:05:00	0.330301	0.3308367	0.330301	0
2025-04-23 22:10:00	0.331492	0.3308963	0.331492	0
2025-04-23 22:15:00	0.330301	0.3308368	0.330301	0
2025-04-23 22:20:00	0.330301	0.3307773	0.330301	0
2025-04-23 22:25:00	0.330896	0.3308368	0.330896	0
2025-04-23 22:30:00	0.330301	0.3307773	0.330301	0
2025-04-23 22:35:00	0.330301	0.3306582	0.330301	0
2025-04-23 22:40:00	0.330301	0.3305987	0.330301	0
2025-04-23 22:45:00	0.330896	0.3305391	0.330896	0
2025-04-23 22:50:00	0.330301	0.3305391	0.330301	0
2025-04-23 22:55:00	0.330301	0.3305391	0.330301	0
2025-04-23 23:00:00	0.331492	0.3305391	0.331492	0
2025-04-23 23:05:00	0.330896	0.3305986	0.330896	0
2025-04-23 23:10:00	0.331492	0.3307177	0.331492	0
2025-04-23 23:15:00	0.330896	0.3307177	0.330896	0
2025-04-23 23:20:00	0.331492	0.3308368	0.331492	0
2025-04-23 23:25:00	0.330896	0.3308963	0.330896	0
2025-04-23 23:30:00	0.330301	0.3308963	0.330301	0
2025-04-23 23:35:00	0.331492	0.3309559	0.331492	0
2025-04-23 23:40:00	0.330301	0.3309559	0.330301	0
2025-04-23 23:45:00	0.331492	0.331075	0.331492	0
2025-04-23 23:50:00	0.330896	0.3310154	0.330896	0
2025-04-23 23:55:00	0.330301	0.3309559	0.330301	0
2025-04-24 00:00:00	0.330301	0.3308368	0.330301	0
2025-04-24 00:05:00	0.330896	0.3308368	0.330896	0
2025-04-24 00:10:00	0.330896	0.3307772	0.330896	0
2025-04-24 00:15:00	0.331492	0.3308368	0.331492	0
2025-04-24 00:20:00	0.330301	0.3308368	0.330301	0
2025-04-24 00:25:00	0.331492	0.3308368	0.331492	0
2025-04-24 00:30:00	0.330301	0.3308368	0.330301	0
2025-04-24 00:35:00	0.331492	0.3308368	0.331492	0
2025-04-24 00:40:00	0.330896	0.3308368	0.330896	0
2025-04-24 00:45:00	0.331492	0.3309559	0.331492	0
2025-04-24 00:50:00	0.331492	0.331075	0.331492	0
2025-04-24 00:55:00	0.330301	0.3310155	0.330301	0
2025-04-24 01:00:00	0.330301	0.330956	0.330301	0
2025-04-24 01:05:00	0.330301	0.3308369	0.330301	0
2025-04-24 01:10:00	0.330896	0.3308964	0.330896	0
2025-04-24 01:15:00	0.330301	0.3307773	0.330301	0
2025-04-24 01:20:00	0.330301	0.3307773	0.330301	0
2025-04-24 01:25:00	0.330896	0.3307177	0.330896	0
2025-04-24 01:30:00	0.330301	0.3306582	0.330301	0
2025-04-24 01:35:00	0.330896	0.3305986	0.330896	0
2025-04-24 01:40:00	0.330896	0.330539	0.330896	0
2025-04-24 01:45:00	0.330301	0.330539	0.330301	0
2025-04-24 01:50:00	0.330896	0.3305985	0.330896	0
2025-04-24 01:55:00	0.330896	0.330658	0.330896	0
2025-04-24 02:00:00	0.330301	0.3305985	0.330301	0
2025-04-24 02:05:00	0.330301	0.3305985	0.330301	0
2025-04-24 02:10:00	0.330896	0.330658	0.330896	0
2025-04-24 02:15:00	0.330896	0.330658	0.330896	0
2025-04-24 02:20:00	0.331492	0.3307771	0.331492	0
2025-04-24 02:25:00	0.331492	0.3308367	0.331492	0
2025-04-24 02:30:00	0.330896	0.3308367	0.330896	0
2025-04-24 02:35:00	0.331492	0.3309558	0.331492	0
2025-04-24 02:40:00	0.330896	0.3309558	0.330896	0
2025-04-24 02:45:00	0.330896	0.3309558	0.330896	0
2025-04-24 02:50:00	0.330301	0.3309558	0.330301	0
2025-04-24 02:55:00	0.330301	0.3309558	0.330301	0
2025-04-24 03:00:00	0.331492	0.3310154	0.331492	0
2025-04-24 03:05:00	0.330896	0.3310154	0.330896	0
2025-04-24 03:10:00	0.330896	0.3309558	0.330896	0
2025-04-24 03:15:00	0.330301	0.3308367	0.330301	0
2025-04-24 03:20:00	0.331492	0.3308963	0.331492	0
2025-04-24 03:25:00	0.330301	0.3307772	0.330301	0
2025-04-24 03:30:00	0.331492	0.3308368	0.331492	0
2025-04-24 03:35:00	0.331492	0.3308964	0.331492	0
2025-04-24 03:40:00	0.331492	0.3310155	0.331492	0
2025-04-24 03:45:00	0.331492	0.3311346	0.331492	0
2025-04-24 03:50:00	0.330301	0.3310155	0.330301	0
2025-04-24 03:55:00	0.331492	0.3310751	0.331492	0
2025-04-24 04:00:00	0.331492	0.3311347	0.331492	0
2025-04-24 04:05:00	0.331492	0.3312538	0.331492	0
2025-04-24 04:10:00	0.330896	0.3311942	0.330896	0
2025-04-24 04:15:00	0.331492	0.3313133	0.331492	0
2025-04-24 04:20:00	0.331492	0.3313133	0.331492	0
2025-04-24 04:25:00	0.330896	0.3312537	0.330896	0
2025-04-24 04:30:00	0.331492	0.3312537	0.331492	0
2025-04-24 04:35:00	0.331492	0.3312537	0.331492	0
2025-04-24 04:40:00	0.332087	0.3314323	0.332087	0
2025-04-24 04:45:00	0.332087	0.3314918	0.332087	0
2025-04-24 04:50:00	0.331492	0.3314918	0.331492	0
2025-04-24 04:55:00	0.331492	0.3314918	0.331492	0
2025-04-24 05:00:00	0.332087	0.3316109	0.332087	0
2025-04-24 05:05:00	0.331492	0.3316109	0.331492	0
2025-04-24 05:10:00	0.331492	0.3316109	0.331492	0
2025-04-24 05:15:00	0.332087	0.33173	0.332087	0
2025-04-24 05:20:00	0.332087	0.3317895	0.332087	0
2025-04-24 05:25:00	0.331492	0.3317895	0.331492	0
2025-04-24 05:30:00	0.332682	0.331849	0.332682	0
2025-04-24 05:35:00	0.332087	0.331849	0.332087	0
2025-04-24 05:40:00	0.332087	0.3319085	0.332087	0
2025-04-24 05:45:00	0.332087	0.331968	0.332087	0
2025-04-24 05:50:00	0.332087	0.331968	0.332087	0
2025-04-24 05:55:00	0.332087	0.3320275	0.332087	0
2025-04-24 06:00:00	0.332087	0.332087	0.332087	0
2025-04-24 06:05:00	0.332087	0.332087	0.332087	0
2025-04-24 06:10:00	0.332087	0.332087	0.332087	0
2025-04-24 06:15:00	0.332087	0.3321465	0.332087	0
2025-04-24 06:20:00	0.332087	0.332087	0.332087	0
2025-04-24 06:25:00	0.331492	0.3320275	0.331492	0
2025-04-24 06:30:00	0.331492	0.331968	0.331492	0
2025-04-24 06:35:00	0.331492	0.3319085	0.331492	0
2025-04-24 06:40:00	0.332682	0.331968	0.332682	0
2025-04-24 06:45:00	0.332087	0.331968	0.332087	0
2025-04-24 06:50:00	0.331492	0.3319085	0.331492	0
2025-04-24 06:55:00	0.332682	0.331968	0.332682	0
2025-04-24 07:00:00	0.331492	0.3319085	0.331492	0
2025-04-24 07:05:00	0.331492	0.331849	0.331492	0
2025-04-24 07:10:00	0.332087	0.331849	0.332087	0
2025-04-24 07:15:00	0.332087	0.3319085	0.332087	0
2025-04-24 07:20:00	0.332087	0.331968	0.332087	0
2025-04-24 07:25:00	0.331492	0.331968	0.331492	0
2025-04-24 07:30:00	0.332682	0.331968	0.332682	0
2025-04-24 07:35:00	0.330301	0.3317894	0.330301	0
2025-04-24 07:40:00	0.330896	0.3317298	0.330896	0
2025-04-24 07:45:00	0.330301	0.3314917	0.330301	0
2025-04-24 07:50:00	0.330301	0.3313726	0.330301	0
2025-04-24 07:55:00	0.330896	0.331313	0.330896	0
2025-04-24 08:00:00	0.330301	0.3311344	0.330301	0
2025-04-24 08:05:00	0.330301	0.3309558	0.330301	0
2025-04-24 08:10:00	0.330301	0.3307772	0.330301	0
2025-04-24 08:15:00	0.330301	0.3306581	0.330301	0
2025-04-24 08:20:00	0.330301	0.33042	0.330301	0
2025-04-24 08:25:00	0.330301	0.33042	0.330301	0
2025-04-24 08:30:00	0.330301	0.3303605	0.330301	0
2025-04-24 08:35:00	0.330301	0.3303605	0.330301	0
2025-04-24 08:40:00	0.330301	0.3303605	0.330301	0
2025-04-24 08:45:00	0.330301	0.330301	0.330301	0
2025-04-24 08:50:00	0.330301	0.330301	0.330301	0
2025-04-24 08:55:00	0.330301	0.330301	0.330301	0
2025-04-24 09:00:00	0.330301	0.330301	0.330301	0
2025-04-24 09:05:00	0.330301	0.330301	0.330301	0
2025-04-24 09:10:00	0.330301	0.330301	0.330301	0
2025-04-24 09:15:00	0.330301	0.330301	0.330301	0
2025-04-24 09:20:00	0.330301	0.330301	0.330301	0
2025-04-24 09:25:00	0.330301	0.330301	0.330301	0
2025-04-24 09:30:00	0.330301	0.330301	0.330301	0
2025-04-24 09:35:00	0.330301	0.330301	0.330301	0
2025-04-24 09:40:00	0.330301	0.330301	0.330301	0
2025-04-24 09:45:00	0.330301	0.330301	0.330301	0
2025-04-24 09:50:00	0.330301	0.330301	0.330301	0
2025-04-24 09:55:00	0.330301	0.330301	0.330301	0
2025-04-24 10:00:00	0.330896	0.3303605	0.330896	0
2025-04-24 10:05:00	0.330896	0.33042	0.330896	0
2025-04-24 10:10:00	0.330896	0.3304795	0.330896	0
2025-04-24 10:15:00	0.330301	0.3304795	0.330301	0
2025-04-24 10:20:00	0.330896	0.330539	0.330896	0
2025-04-24 10:25:00	0.330896	0.3305985	0.330896	0
2025-04-24 10:30:00	0.330896	0.330658	0.330896	0
2025-04-24 10:35:00	0.330896	0.3307175	0.330896	0
2025-04-24 10:40:00	0.331492	0.3308366	0.331492	0
2025-04-24 10:45:00	0.331492	0.3309557	0.331492	0
2025-04-24 10:50:00	0.332682	0.3311343	0.332682	0
2025-04-24 10:55:00	0.332682	0.3313129	0.332682	0
2025-04-24 11:00:00	0.331492	0.3313725	0.331492	0
2025-04-24 11:05:00	0.332682	0.3316106	0.332682	0
2025-04-24 11:10:00	0.332682	0.3317892	0.332682	0
2025-04-24 11:15:00	0.332682	0.3319678	0.332682	0
2025-04-24 11:20:00	0.332682	0.3321464	0.332682	0
2025-04-24 11:25:00	0.332682	0.332325	0.332682	0
2025-04-24 11:30:00	0.332682	0.332444	0.332682	0
2025-04-24 11:35:00	0.332682	0.332563	0.332682	0
2025-04-24 11:40:00	0.332682	0.332563	0.332682	0
2025-04-24 11:45:00	0.332682	0.332563	0.332682	0
2025-04-24 11:50:00	0.332682	0.332682	0.332682	0
2025-04-24 11:55:00	0.332682	0.332682	0.332682	0
2025-04-24 12:00:00	0.332682	0.332682	0.332682	0
2025-04-24 12:05:00	0.332682	0.332682	0.332682	0
2025-04-24 12:10:00	0.332087	0.3326225	0.332087	0
2025-04-24 12:15:00	0.333277	0.332682	0.333277	0
2025-04-24 12:20:00	0.332682	0.332682	0.332682	0
2025-04-24 12:25:00	0.332682	0.332682	0.332682	0
2025-04-24 12:30:00	0.332682	0.332682	0.332682	0
2025-04-24 12:35:00	0.332682	0.332682	0.332682	0
2025-04-24 12:40:00	0.332682	0.332682	0.332682	0
2025-04-24 12:45:00	0.332682	0.332682	0.332682	0
2025-04-24 12:50:00	0.332682	0.332682	0.332682	0
2025-04-24 12:55:00	0.332682	0.332682	0.332682	0
2025-04-24 13:00:00	0.332682	0.3327415	0.332682	0
2025-04-24 13:05:00	0.332682	0.332682	0.332682	0
2025-04-24 13:10:00	0.332682	0.332682	0.332682	0
2025-04-24 13:15:00	0.332682	0.332682	0.332682	0
2025-04-24 13:20:00	0.332682	0.332682	0.332682	0
2025-04-24 13:25:00	0.332682	0.332682	0.332682	0
2025-04-24 13:30:00	0.332682	0.332682	0.332682	0
2025-04-24 13:35:00	0.332682	0.332682	0.332682	0
2025-04-24 13:40:00	0.332682	0.332682	0.332682	0
2025-04-24 13:45:00	0.332682	0.332682	0.332682	0
2025-04-24 13:50:00	0.332682	0.332682	0.332682	0
2025-04-24 13:55:00	0.332682	0.332682	0.332682	0
2025-04-24 14:00:00	0.332682	0.332682	0.332682	0
2025-04-24 14:05:00	0.332087	0.3326225	0.332087	0
2025-04-24 14:10:00	0.332682	0.3326225	0.332682	0
2025-04-24 14:15:00	0.332682	0.3326225	0.332682	0
2025-04-24 14:20:00	0.332682	0.3326225	0.332682	0
2025-04-24 14:25:00	0.332682	0.3326225	0.332682	0
2025-04-24 14:30:00	0.332682	0.3326225	0.332682	0
2025-04-24 14:35:00	0.332682	0.3326225	0.332682	0
2025-04-24 14:40:00	0.332682	0.3326225	0.332682	0
2025-04-24 14:45:00	0.332682	0.3326225	0.332682	0
2025-04-24 14:50:00	0.332087	0.332563	0.332087	0
2025-04-24 14:55:00	0.332087	0.332563	0.332087	0
2025-04-24 15:00:00	0.332682	0.332563	0.332682	0
2025-04-24 15:05:00	0.332682	0.332563	0.332682	0
2025-04-24 15:10:00	0.332682	0.332563	0.332682	0
2025-04-24 15:15:00	0.332682	0.332563	0.332682	0
2025-04-24 15:20:00	0.332682	0.332563	0.332682	0
2025-04-24 15:25:00	0.332682	0.332563	0.332682	0
2025-04-24 15:30:00	0.332087	0.3325035	0.332087	0
2025-04-24 15:35:00	0.332682	0.3325035	0.332682	0
2025-04-24 15:40:00	0.332682	0.332563	0.332682	0
2025-04-24 15:45:00	0.332682	0.3326225	0.332682	0
2025-04-24 15:50:00	0.332682	0.3326225	0.332682	0
2025-04-24 15:55:00	0.332682	0.3326225	0.332682	0
2025-04-24 16:00:00	0.332682	0.3326225	0.332682	0
2025-04-24 16:05:00	0.332682	0.3326225	0.332682	0
2025-04-24 16:10:00	0.332682	0.3326225	0.332682	0
2025-04-24 16:15:00	0.332682	0.3326225	0.332682	0
2025-04-24 16:20:00	0.332682	0.332682	0.332682	0
2025-04-24 16:25:00	0.332682	0.332682	0.332682	0
2025-04-24 16:30:00	0.332682	0.332682	0.332682	0
2025-04-24 16:35:00	0.332682	0.332682	0.332682	0
2025-04-24 16:40:00	0.332682	0.332682	0.332682	0
2025-04-24 16:45:00	0.332682	0.332682	0.332682	0
2025-04-24 16:50:00	0.332682	0.332682	0.332682	0
2025-04-24 16:55:00	0.332682	0.332682	0.332682	0
2025-04-24 17:00:00	0.332682	0.332682	0.332682	0
2025-04-24 17:05:00	0.332682	0.332682	0.332682	0
2025-04-24 17:10:00	0.332682	0.332682	0.332682	0
2025-04-24 17:15:00	0.332682	0.332682	0.332682	0
2025-04-24 17:20:00	0.332682	0.332682	0.332682	0
2025-04-24 17:25:00	0.332682	0.332682	0.332682	0
2025-04-24 17:30:00	0.332682	0.332682	0.332682	0
2025-04-24 17:35:00	0.332682	0.332682	0.332682	0
2025-04-24 17:40:00	0.332682	0.332682	0.332682	0
2025-04-24 17:45:00	0.332682	0.332682	0.332682	0
2025-04-24 17:50:00	0.332682	0.332682	0.332682	0
2025-04-24 17:55:00	0.332682	0.332682	0.332682	0
2025-04-24 18:00:00	0.332682	0.332682	0.332682	0
2025-04-24 18:05:00	0.332682	0.332682	0.332682	0
2025-04-24 18:10:00	0.332682	0.332682	0.332682	0
2025-04-24 18:15:00	0.332682	0.332682	0.332682	0
2025-04-24 18:20:00	0.332682	0.332682	0.332682	0
2025-04-24 18:25:00	0.332682	0.332682	0.332682	0
2025-04-24 18:30:00	0.332682	0.332682	0.332682	0
2025-04-24 18:35:00	0.332682	0.332682	0.332682	0
2025-04-24 18:40:00	0.332682	0.332682	0.332682	0
2025-04-24 18:45:00	0.332682	0.332682	0.332682	0
2025-04-24 18:50:00	0.332682	0.332682	0.332682	0
2025-04-24 18:55:00	0.332682	0.332682	0.332682	0
2025-04-24 19:00:00	0.332682	0.332682	0.332682	0
2025-04-24 19:05:00	0.332682	0.332682	0.332682	0
2025-04-24 19:10:00	0.332682	0.332682	0.332682	0
2025-04-24 19:15:00	0.332682	0.332682	0.332682	0
2025-04-24 19:20:00	0.332682	0.332682	0.332682	0
2025-04-24 19:25:00	0.332682	0.332682	0.332682	0
2025-04-24 19:30:00	0.332682	0.332682	0.332682	0
2025-04-24 19:35:00	0.332682	0.332682	0.332682	0
2025-04-24 19:40:00	0.332682	0.332682	0.332682	0
2025-04-24 19:45:00	0.332682	0.332682	0.332682	0
2025-04-24 19:50:00	0.332682	0.332682	0.332682	0
2025-04-24 19:55:00	0.332682	0.332682	0.332682	0
2025-04-24 20:00:00	0.332682	0.332682	0.332682	0
2025-04-24 20:05:00	0.332682	0.332682	0.332682	0
2025-04-24 20:10:00	0.332682	0.332682	0.332682	0
2025-04-24 20:15:00	0.332682	0.332682	0.332682	0
2025-04-24 20:20:00	0.332682	0.332682	0.332682	0
2025-04-24 20:25:00	0.332682	0.332682	0.332682	0
2025-04-24 20:30:00	0.332682	0.332682	0.332682	0
2025-04-24 20:35:00	0.332682	0.332682	0.332682	0
2025-04-24 20:40:00	0.332682	0.332682	0.332682	0
2025-04-24 20:45:00	0.332682	0.332682	0.332682	0
2025-04-24 20:50:00	0.332682	0.332682	0.332682	0
2025-04-24 20:55:00	0.332682	0.332682	0.332682	0
2025-04-24 21:00:00	0.332682	0.332682	0.332682	0
2025-04-24 21:05:00	0.332682	0.332682	0.332682	0
2025-04-24 21:10:00	0.332682	0.332682	0.332682	0
2025-04-24 21:15:00	0.332682	0.332682	0.332682	0
2025-04-24 21:20:00	0.332682	0.332682	0.332682	0
2025-04-24 21:25:00	0.332682	0.332682	0.332682	0
2025-04-24 21:30:00	0.333277	0.3327415	0.333277	0
2025-04-24 21:35:00	0.332682	0.3327415	0.332682	0
2025-04-24 21:40:00	0.332682	0.3327415	0.332682	0
2025-04-24 21:45:00	0.332682	0.3327415	0.332682	0
2025-04-24 21:50:00	0.332682	0.3327415	0.332682	0
2025-04-24 21:55:00	0.332682	0.3327415	0.332682	0
2025-04-24 22:00:00	0.332682	0.3327415	0.332682	0
2025-04-24 22:05:00	0.332682	0.3327415	0.332682	0
2025-04-24 22:10:00	0.332682	0.3327415	0.332682	0
2025-04-24 22:15:00	0.332682	0.3327415	0.332682	0
2025-04-24 22:20:00	0.332682	0.332682	0.332682	0
2025-04-24 22:25:00	0.332682	0.332682	0.332682	0
2025-04-24 22:30:00	0.332682	0.332682	0.332682	0
2025-04-24 22:35:00	0.332682	0.332682	0.332682	0
2025-04-24 22:40:00	0.332682	0.332682	0.332682	0
2025-04-24 22:45:00	0.332682	0.332682	0.332682	0
2025-04-24 22:50:00	0.332682	0.332682	0.332682	0
2025-04-24 22:55:00	0.332682	0.332682	0.332682	0
2025-04-24 23:00:00	0.332682	0.332682	0.332682	0
2025-04-24 23:05:00	0.332682	0.332682	0.332682	0
2025-04-24 23:10:00	0.332682	0.332682	0.332682	0
2025-04-24 23:15:00	0.332682	0.332682	0.332682	0
2025-04-24 23:20:00	0.332682	0.332682	0.332682	0
2025-04-24 23:25:00	0.332682	0.332682	0.332682	0
2025-04-24 23:30:00	0.333277	0.3327415	0.333277	0
2025-04-24 23:35:00	0.332682	0.3327415	0.332682	0
2025-04-24 23:40:00	0.332682	0.3327415	0.332682	0
2025-04-24 23:45:00	0.333277	0.332801	0.333277	0
2025-04-24 23:50:00	0.332682	0.332801	0.332682	0
2025-04-24 23:55:00	0.332682	0.332801	0.332682	0
2025-04-25 00:00:00	0.332682	0.332801	0.332682	0
2025-04-25 00:05:00	0.332682	0.332801	0.332682	0
2025-04-25 00:10:00	0.332682	0.332801	0.332682	0
2025-04-25 00:15:00	0.332682	0.332801	0.332682	0
2025-04-25 00:20:00	0.332682	0.3327415	0.332682	0
2025-04-25 00:25:00	0.332682	0.3327415	0.332682	0
2025-04-25 00:30:00	0.332682	0.3327415	0.332682	0
2025-04-25 00:35:00	0.332682	0.332682	0.332682	0
2025-04-25 00:40:00	0.332682	0.332682	0.332682	0
2025-04-25 00:45:00	0.332682	0.332682	0.332682	0
2025-04-25 00:50:00	0.332682	0.332682	0.332682	0
2025-04-25 00:55:00	0.333277	0.3327415	0.333277	0
2025-04-25 01:00:00	0.332682	0.3327415	0.332682	0
2025-04-25 01:05:00	0.333277	0.332801	0.333277	0
2025-04-25 01:10:00	0.332682	0.332801	0.332682	0
2025-04-25 01:15:00	0.332682	0.332801	0.332682	0
2025-04-25 01:20:00	0.332682	0.332801	0.332682	0
2025-04-25 01:25:00	0.332682	0.332801	0.332682	0
2025-04-25 01:30:00	0.332682	0.332801	0.332682	0
2025-04-25 01:35:00	0.332682	0.332801	0.332682	0
2025-04-25 01:40:00	0.333872	0.33292	0.333872	0
2025-04-25 01:45:00	0.332682	0.3328605	0.332682	0
2025-04-25 01:50:00	0.333277	0.33292	0.333277	0
2025-04-25 01:55:00	0.333277	0.33292	0.333277	0
2025-04-25 02:00:00	0.332682	0.33292	0.332682	0
2025-04-25 02:05:00	0.333872	0.333039	0.333872	0
2025-04-25 02:10:00	0.332682	0.333039	0.332682	0
2025-04-25 02:15:00	0.333277	0.3330985	0.333277	0
2025-04-25 02:20:00	0.332682	0.3330985	0.332682	0
2025-04-25 02:25:00	0.332682	0.3330985	0.332682	0
2025-04-25 02:30:00	0.332682	0.3329795	0.332682	0
2025-04-25 02:35:00	0.332682	0.3329795	0.332682	0
2025-04-25 02:40:00	0.332682	0.33292	0.332682	0
2025-04-25 02:45:00	0.333277	0.33292	0.333277	0
2025-04-25 02:50:00	0.332682	0.33292	0.332682	0
2025-04-25 02:55:00	0.332682	0.332801	0.332682	0
2025-04-25 03:00:00	0.332682	0.332801	0.332682	0
2025-04-25 03:05:00	0.332682	0.3327415	0.332682	0
2025-04-25 03:10:00	0.332682	0.3327415	0.332682	0
2025-04-25 03:15:00	0.332682	0.3327415	0.332682	0
2025-04-25 03:20:00	0.333277	0.332801	0.333277	0
2025-04-25 03:25:00	0.332682	0.332801	0.332682	0
2025-04-25 03:30:00	0.333277	0.3328605	0.333277	0
2025-04-25 03:35:00	0.333277	0.3328605	0.333277	0
2025-04-25 03:40:00	0.333277	0.33292	0.333277	0
2025-04-25 03:45:00	0.333277	0.3329795	0.333277	0
2025-04-25 03:50:00	0.333277	0.333039	0.333277	0
2025-04-25 03:55:00	0.332682	0.333039	0.332682	0
2025-04-25 04:00:00	0.332682	0.333039	0.332682	0
2025-04-25 04:05:00	0.333277	0.3330985	0.333277	0
2025-04-25 04:10:00	0.333277	0.3330985	0.333277	0
2025-04-25 04:15:00	0.333277	0.333158	0.333277	0
2025-04-25 04:20:00	0.332682	0.3330985	0.332682	0
2025-04-25 04:25:00	0.333872	0.333158	0.333872	0
2025-04-25 04:30:00	0.333277	0.333158	0.333277	0
2025-04-25 04:35:00	0.332682	0.3330985	0.332682	0
2025-04-25 04:40:00	0.333872	0.333158	0.333872	0
2025-04-25 04:45:00	0.332682	0.333158	0.332682	0
2025-04-25 04:50:00	0.332682	0.333158	0.332682	0
2025-04-25 04:55:00	0.332682	0.3330985	0.332682	0
2025-04-25 05:00:00	0.333277	0.3330985	0.333277	0
2025-04-25 05:05:00	0.333277	0.3330985	0.333277	0
2025-04-25 05:10:00	0.333277	0.333158	0.333277	0
2025-04-25 05:15:00	0.332682	0.333039	0.332682	0
2025-04-25 05:20:00	0.332682	0.3329795	0.332682	0
2025-04-25 05:25:00	0.333872	0.3330985	0.333872	0
2025-04-25 05:30:00	0.333872	0.3330985	0.333872	0
2025-04-25 05:35:00	0.333277	0.333158	0.333277	0
2025-04-25 05:40:00	0.333872	0.333277	0.333872	0
2025-04-25 05:45:00	0.333872	0.333396	0.333872	0
2025-04-25 05:50:00	0.333277	0.333396	0.333277	0
2025-04-25 05:55:00	0.332682	0.3333365	0.332682	0
2025-04-25 06:00:00	0.333277	0.3333365	0.333277	0
2025-04-25 06:05:00	0.333872	0.3334555	0.333872	0
2025-04-25 06:10:00	0.332682	0.3334555	0.332682	0
2025-04-25 06:15:00	0.332682	0.3333365	0.332682	0
2025-04-25 06:20:00	0.332682	0.3332175	0.332682	0
2025-04-25 06:25:00	0.333277	0.3332175	0.333277	0
2025-04-25 06:30:00	0.332682	0.3330985	0.332682	0
2025-04-25 06:35:00	0.332682	0.3329795	0.332682	0
2025-04-25 06:40:00	0.332682	0.33292	0.332682	0
2025-04-25 06:45:00	0.332682	0.33292	0.332682	0
2025-04-25 06:50:00	0.332682	0.3328605	0.332682	0
2025-04-25 06:55:00	0.332682	0.3327415	0.332682	0
2025-04-25 07:00:00	0.332682	0.3327415	0.332682	0
2025-04-25 07:05:00	0.332682	0.3327415	0.332682	0
2025-04-25 07:10:00	0.332682	0.3327415	0.332682	0
2025-04-25 07:15:00	0.332682	0.332682	0.332682	0
2025-04-25 07:20:00	0.332087	0.3326225	0.332087	0
2025-04-25 07:25:00	0.332682	0.3326225	0.332682	0
2025-04-25 07:30:00	0.332682	0.3326225	0.332682	0
2025-04-25 07:35:00	0.332087	0.332563	0.332087	0
2025-04-25 07:40:00	0.333277	0.3326225	0.333277	0
2025-04-25 07:45:00	0.332682	0.3326225	0.332682	0
2025-04-25 07:50:00	0.332682	0.3326225	0.332682	0
2025-04-25 07:55:00	0.332682	0.3326225	0.332682	0
2025-04-25 08:00:00	0.332682	0.3326225	0.332682	0
2025-04-25 08:05:00	0.332682	0.3326225	0.332682	0
2025-04-25 08:10:00	0.332682	0.332682	0.332682	0
2025-04-25 08:15:00	0.332682	0.332682	0.332682	0
2025-04-25 08:20:00	0.332682	0.332682	0.332682	0
2025-04-25 08:25:00	0.332682	0.3327415	0.332682	0
2025-04-25 08:30:00	0.332682	0.332682	0.332682	0
2025-04-25 08:35:00	0.332682	0.332682	0.332682	0
2025-04-25 08:40:00	0.332682	0.332682	0.332682	0
2025-04-25 08:45:00	0.332682	0.332682	0.332682	0
2025-04-25 08:50:00	0.333277	0.3327415	0.333277	0
2025-04-25 08:55:00	0.332682	0.3327415	0.332682	0
2025-04-25 09:00:00	0.332682	0.3327415	0.332682	0
2025-04-25 09:05:00	0.332682	0.3327415	0.332682	0
2025-04-25 09:10:00	0.332682	0.3327415	0.332682	0
2025-04-25 09:15:00	0.332682	0.3327415	0.332682	0
2025-04-25 09:20:00	0.333277	0.332801	0.333277	0
2025-04-25 09:25:00	0.333277	0.3328605	0.333277	0
2025-04-25 09:30:00	0.333277	0.33292	0.333277	0
2025-04-25 09:35:00	0.332682	0.33292	0.332682	0
2025-04-25 09:40:00	0.333277	0.33292	0.333277	0
2025-04-25 09:45:00	0.332682	0.33292	0.332682	0
2025-04-25 09:50:00	0.332682	0.33292	0.332682	0
2025-04-25 09:55:00	0.333277	0.3329795	0.333277	0
2025-04-25 10:00:00	0.333277	0.333039	0.333277	0
2025-04-25 10:05:00	0.333277	0.3330985	0.333277	0
2025-04-25 10:10:00	0.333277	0.3330985	0.333277	0
2025-04-25 10:15:00	0.333277	0.3330985	0.333277	0
2025-04-25 10:20:00	0.332682	0.333039	0.332682	0
2025-04-25 10:25:00	0.333277	0.3330985	0.333277	0
2025-04-25 10:30:00	0.332682	0.333039	0.332682	0
2025-04-25 10:35:00	0.333277	0.3330985	0.333277	0
2025-04-25 10:40:00	0.333277	0.333158	0.333277	0
2025-04-25 10:45:00	0.332682	0.3330985	0.332682	0
2025-04-25 10:50:00	0.333277	0.3330985	0.333277	0
2025-04-25 10:55:00	0.333277	0.3330985	0.333277	0
2025-04-25 11:00:00	0.332682	0.333039	0.332682	0
2025-04-25 11:05:00	0.333872	0.3330985	0.333872	0
2025-04-25 11:10:00	0.333277	0.333158	0.333277	0
2025-04-25 11:15:00	0.333277	0.333158	0.333277	0
2025-04-25 11:20:00	0.333872	0.333277	0.333872	0
2025-04-25 11:25:00	0.546336	0.3545829	0.546336	0
2025-04-25 11:30:00	0.54455	0.3757102	0.54455	0
2025-04-25 11:35:00	0.54336	0.396778	0.54336	0
2025-04-25 11:40:00	0.54217	0.4176673	0.54217	0
2025-04-25 11:45:00	0.539789	0.4383185	0.539789	0
2025-04-25 11:50:00	0.539789	0.4590292	0.539789	0
2025-04-25 11:55:00	0.538599	0.4795019	0.538599	0
2025-04-25 12:00:00	0.537409	0.4999151	0.537409	0
2025-04-25 12:05:00	0.532648	0.5198522	0.532648	0
2025-04-25 12:10:00	0.529672	0.5394322	0.529672	0
2025-04-25 12:15:00	0.528482	0.5376468	0.528482	0
2025-04-25 12:20:00	0.527886	0.5359804	0.527886	0
2025-04-25 12:25:00	0.527886	0.534433	0.527886	0
2025-04-25 12:30:00	0.527886	0.5330046	0.527886	0
2025-04-25 12:35:00	0.526697	0.5316954	0.526697	0
2025-04-25 12:40:00	0.525506	0.5302671	0.525506	0
2025-04-25 12:45:00	0.526101	0.5290173	0.526101	0
2025-04-25 12:50:00	0.525506	0.527827	0.525506	0
2025-04-25 12:55:00	0.525506	0.5271128	0.525506	0
2025-04-25 13:00:00	0.524911	0.5266367	0.524911	0
2025-04-25 13:05:00	0.525506	0.5263391	0.525506	0
2025-04-25 13:10:00	0.524911	0.5260416	0.524911	0
2025-04-25 13:15:00	0.525506	0.5258036	0.525506	0
2025-04-25 13:20:00	0.524911	0.5255061	0.524911	0
2025-04-25 13:25:00	0.524911	0.5253275	0.524911	0
2025-04-25 13:30:00	0.524911	0.525268	0.524911	0
2025-04-25 13:35:00	0.524316	0.5250895	0.524316	0
2025-04-25 13:40:00	0.523721	0.524911	0.523721	0
2025-04-25 13:45:00	0.524316	0.524792	0.524316	0
2025-04-25 13:50:00	0.523126	0.5246135	0.523126	0
2025-04-25 13:55:00	0.523126	0.5243755	0.523126	0
2025-04-25 14:00:00	0.523721	0.5242565	0.523721	0
2025-04-25 14:05:00	0.523126	0.5240185	0.523126	0
2025-04-25 14:10:00	0.523126	0.52384	0.523126	0
2025-04-25 14:15:00	0.523126	0.5236615	0.523126	0
2025-04-25 14:20:00	0.523126	0.523483	0.523126	0
2025-04-25 14:25:00	0.523126	0.523364	0.523126	0
2025-04-25 14:30:00	0.523721	0.523364	0.523721	0
2025-04-25 14:35:00	0.523126	0.523245	0.523126	0
2025-04-25 14:40:00	0.523126	0.523245	0.523126	0
2025-04-25 14:45:00	0.523126	0.523245	0.523126	0
2025-04-25 14:50:00	0.523126	0.5231855	0.523126	0
2025-04-25 14:55:00	0.523126	0.5231855	0.523126	0
2025-04-25 15:00:00	0.523126	0.5231855	0.523126	0
2025-04-25 15:05:00	0.523126	0.5231855	0.523126	0
2025-04-25 15:10:00	0.523126	0.5231855	0.523126	0
2025-04-25 15:15:00	0.523126	0.5231855	0.523126	0
2025-04-25 15:20:00	0.523126	0.523126	0.523126	0
2025-04-25 15:25:00	0.523126	0.523126	0.523126	0
2025-04-25 15:30:00	0.523126	0.523126	0.523126	0
2025-04-25 15:35:00	0.523126	0.523126	0.523126	0
2025-04-25 15:40:00	0.523126	0.523126	0.523126	0
2025-04-25 15:45:00	0.523126	0.523126	0.523126	0
2025-04-25 15:50:00	0.523126	0.523126	0.523126	0
2025-04-25 15:55:00	0.523126	0.523126	0.523126	0
2025-04-25 16:00:00	0.521935	0.5230069	0.521935	0
2025-04-25 16:05:00	0.521935	0.5228878	0.521935	0
2025-04-25 16:10:00	0.52253	0.5228282	0.52253	0
2025-04-25 16:15:00	0.52253	0.5227686	0.52253	0
2025-04-25 16:20:00	0.52253	0.522709	0.52253	0
2025-04-25 16:25:00	0.521935	0.5225899	0.521935	0
2025-04-25 16:30:00	0.52134	0.5224113	0.52134	0
2025-04-25 16:35:00	0.52134	0.5222327	0.52134	0
2025-04-25 16:40:00	0.521935	0.5221136	0.521935	0
2025-04-25 16:45:00	0.520745	0.5218755	0.520745	0
2025-04-25 16:50:00	0.521935	0.5218755	0.521935	0
2025-04-25 16:55:00	0.521935	0.5218755	0.521935	0
2025-04-25 17:00:00	0.52134	0.5217565	0.52134	0
2025-04-25 17:05:00	0.520745	0.521578	0.520745	0
2025-04-25 17:10:00	0.520745	0.5213995	0.520745	0
2025-04-25 17:15:00	0.52134	0.52134	0.52134	0
2025-04-25 17:20:00	0.520745	0.5212805	0.520745	0
2025-04-25 17:25:00	0.520745	0.521221	0.520745	0
2025-04-25 17:30:00	0.520745	0.521102	0.520745	0
2025-04-25 17:35:00	0.520745	0.521102	0.520745	0
2025-04-25 17:40:00	0.520745	0.520983	0.520745	0
2025-04-25 17:45:00	0.520745	0.520864	0.520745	0
2025-04-25 17:50:00	0.520745	0.5208045	0.520745	0
2025-04-25 17:55:00	0.520745	0.5208045	0.520745	0
2025-04-25 18:00:00	0.520745	0.5208045	0.520745	0
2025-04-25 18:05:00	0.520745	0.520745	0.520745	0
2025-04-25 18:10:00	0.52134	0.5208045	0.52134	0
2025-04-25 18:15:00	0.520745	0.5208045	0.520745	0
2025-04-25 18:20:00	0.520745	0.5208045	0.520745	0
2025-04-25 18:25:00	0.520745	0.5208045	0.520745	0
2025-04-25 18:30:00	0.520745	0.5208045	0.520745	0
2025-04-25 18:35:00	0.520745	0.5208045	0.520745	0
2025-04-25 18:40:00	0.520745	0.5208045	0.520745	0
2025-04-25 18:45:00	0.520745	0.5208045	0.520745	0
2025-04-25 18:50:00	0.520745	0.5208045	0.520745	0
2025-04-25 18:55:00	0.520745	0.5208045	0.520745	0
2025-04-25 19:00:00	0.520745	0.520745	0.520745	0
2025-04-25 19:05:00	0.520745	0.520745	0.520745	0
2025-04-25 19:10:00	0.520745	0.520745	0.520745	0
2025-04-25 19:15:00	0.520745	0.520745	0.520745	0
2025-04-25 19:20:00	0.52015	0.5206855	0.52015	0
2025-04-25 19:25:00	0.52015	0.520626	0.52015	0
2025-04-25 19:30:00	0.520745	0.520626	0.520745	0
2025-04-25 19:35:00	0.520745	0.520626	0.520745	0
2025-04-25 19:40:00	0.519555	0.520507	0.519555	0
2025-04-25 19:45:00	0.520745	0.520507	0.520745	0
2025-04-25 19:50:00	0.519555	0.520388	0.519555	0
2025-04-25 19:55:00	0.52015	0.5203285	0.52015	0
2025-04-25 20:00:00	0.519555	0.5202095	0.519555	0
2025-04-25 20:05:00	0.520745	0.5202095	0.520745	0
2025-04-25 20:10:00	0.52015	0.5202095	0.52015	0
2025-04-25 20:15:00	0.519555	0.52015	0.519555	0
2025-04-25 20:20:00	0.520745	0.52015	0.520745	0
2025-04-25 20:25:00	0.52015	0.5200905	0.52015	0
2025-04-25 20:30:00	0.519555	0.5200905	0.519555	0
2025-04-25 20:35:00	0.519555	0.5199715	0.519555	0
2025-04-25 20:40:00	0.52015	0.520031	0.52015	0
2025-04-25 20:45:00	0.52015	0.520031	0.52015	0
2025-04-25 20:50:00	0.52015	0.5200905	0.52015	0
2025-04-25 20:55:00	0.52015	0.520031	0.52015	0
2025-04-25 21:00:00	0.518959	0.5199119	0.518959	0
2025-04-25 21:05:00	0.519555	0.5199119	0.519555	0
2025-04-25 21:10:00	0.519555	0.5197929	0.519555	0
2025-04-25 21:15:00	0.519555	0.5197334	0.519555	0
2025-04-25 21:20:00	0.519555	0.5197334	0.519555	0
2025-04-25 21:25:00	0.519555	0.5197334	0.519555	0
2025-04-25 21:30:00	0.519555	0.5196739	0.519555	0
2025-04-25 21:35:00	0.519555	0.5196144	0.519555	0
2025-04-25 21:40:00	0.518959	0.5194953	0.518959	0
2025-04-25 21:45:00	0.519555	0.5194358	0.519555	0
2025-04-25 21:50:00	0.518365	0.5193764	0.518365	0
2025-04-25 21:55:00	0.518959	0.5193168	0.518959	0
2025-04-25 22:00:00	0.518365	0.5191978	0.518365	0
2025-04-25 22:05:00	0.518959	0.5191382	0.518959	0
2025-04-25 22:10:00	0.518959	0.5190786	0.518959	0
2025-04-25 22:15:00	0.518365	0.5189596	0.518365	0
2025-04-25 22:20:00	0.518365	0.5188406	0.518365	0
2025-04-25 22:25:00	0.518365	0.5187216	0.518365	0
2025-04-25 22:30:00	0.518365	0.5186622	0.518365	0
2025-04-25 22:35:00	0.519555	0.5186622	0.519555	0
2025-04-25 22:40:00	0.518365	0.5186622	0.518365	0
2025-04-25 22:45:00	0.518365	0.5186028	0.518365	0
2025-04-25 22:50:00	0.518365	0.5186028	0.518365	0
2025-04-25 22:55:00	0.518959	0.5186028	0.518959	0
2025-04-25 23:00:00	0.518365	0.5185434	0.518365	0
2025-04-25 23:05:00	0.518365	0.5185434	0.518365	0
2025-04-25 23:10:00	0.518365	0.5185434	0.518365	0
2025-04-25 23:15:00	0.518365	0.5185434	0.518365	0
2025-04-25 23:20:00	0.518365	0.5185434	0.518365	0
2025-04-25 23:25:00	0.518365	0.5184244	0.518365	0
2025-04-25 23:30:00	0.518365	0.5184244	0.518365	0
2025-04-25 23:35:00	0.518365	0.5184244	0.518365	0
2025-04-25 23:40:00	0.518365	0.5184244	0.518365	0
2025-04-25 23:45:00	0.518365	0.518365	0.518365	0
2025-04-25 23:50:00	0.518959	0.5184244	0.518959	0
2025-04-25 23:55:00	0.519555	0.5185434	0.519555	0
2025-04-26 00:00:00	0.518365	0.5185434	0.518365	0
2025-04-26 00:05:00	0.518365	0.5185434	0.518365	0
2025-04-26 00:10:00	0.518365	0.5185434	0.518365	0
2025-04-26 00:15:00	0.518365	0.5185434	0.518365	0
2025-04-26 00:20:00	0.518365	0.5185434	0.518365	0
2025-04-26 00:25:00	0.518365	0.5185434	0.518365	0
2025-04-26 00:30:00	0.518365	0.5185434	0.518365	0
2025-04-26 00:35:00	0.518365	0.5185434	0.518365	0
2025-04-26 00:40:00	0.518365	0.518484	0.518365	0
2025-04-26 00:45:00	0.518365	0.518365	0.518365	0
2025-04-26 00:50:00	0.518365	0.518365	0.518365	0
2025-04-26 00:55:00	0.518365	0.518365	0.518365	0
2025-04-26 01:00:00	0.518365	0.518365	0.518365	0
2025-04-26 01:05:00	0.518365	0.518365	0.518365	0
2025-04-26 01:10:00	0.518365	0.518365	0.518365	0
2025-04-26 01:15:00	0.518365	0.518365	0.518365	0
2025-04-26 01:20:00	0.518365	0.518365	0.518365	0
2025-04-26 01:25:00	0.518365	0.518365	0.518365	0
2025-04-26 01:30:00	0.518365	0.518365	0.518365	0
2025-04-26 01:35:00	0.518365	0.518365	0.518365	0
2025-04-26 01:40:00	0.518365	0.518365	0.518365	0
2025-04-26 01:45:00	0.518365	0.518365	0.518365	0
2025-04-26 01:50:00	0.518365	0.518365	0.518365	0
2025-04-26 01:55:00	0.518365	0.518365	0.518365	0
2025-04-26 02:00:00	0.518365	0.518365	0.518365	0
2025-04-26 02:05:00	0.518365	0.518365	0.518365	0
2025-04-26 02:10:00	0.518365	0.518365	0.518365	0
2025-04-26 02:15:00	0.518365	0.518365	0.518365	0
2025-04-26 02:20:00	0.518365	0.518365	0.518365	0
2025-04-26 02:25:00	0.518365	0.518365	0.518365	0
2025-04-26 02:30:00	0.518365	0.518365	0.518365	0
2025-04-26 02:35:00	0.518365	0.518365	0.518365	0
2025-04-26 02:40:00	0.518365	0.518365	0.518365	0
2025-04-26 02:45:00	0.518365	0.518365	0.518365	0
2025-04-26 02:50:00	0.518365	0.518365	0.518365	0
2025-04-26 02:55:00	0.518365	0.518365	0.518365	0
2025-04-26 03:00:00	0.518365	0.518365	0.518365	0
2025-04-26 03:05:00	0.518365	0.518365	0.518365	0
2025-04-26 03:10:00	0.518365	0.518365	0.518365	0
2025-04-26 03:15:00	0.518365	0.518365	0.518365	0
2025-04-26 03:20:00	0.51777	0.5183055	0.51777	0
2025-04-26 03:25:00	0.518365	0.5183055	0.518365	0
2025-04-26 03:30:00	0.51777	0.518246	0.51777	0
2025-04-26 03:35:00	0.51777	0.5181865	0.51777	0
2025-04-26 03:40:00	0.518365	0.5181865	0.518365	0
2025-04-26 03:45:00	0.518365	0.5181865	0.518365	0
2025-04-26 03:50:00	0.518365	0.5181865	0.518365	0
2025-04-26 03:55:00	0.51777	0.518127	0.51777	0
2025-04-26 04:00:00	0.518365	0.518127	0.518365	0
2025-04-26 04:05:00	0.518365	0.518127	0.518365	0
2025-04-26 04:10:00	0.51777	0.518127	0.51777	0
2025-04-26 04:15:00	0.518365	0.518127	0.518365	0
2025-04-26 04:20:00	0.518365	0.5181865	0.518365	0
2025-04-26 04:25:00	0.518365	0.518246	0.518365	0
2025-04-26 04:30:00	0.518365	0.518246	0.518365	0
2025-04-26 04:35:00	0.518365	0.518246	0.518365	0
2025-04-26 04:40:00	0.517174	0.5181269	0.517174	0
2025-04-26 04:45:00	0.51777	0.5181269	0.51777	0
2025-04-26 04:50:00	0.518365	0.5181269	0.518365	0
2025-04-26 04:55:00	0.518365	0.5181269	0.518365	0
2025-04-26 05:00:00	0.51777	0.5181269	0.51777	0
2025-04-26 05:05:00	0.518365	0.5181269	0.518365	0
2025-04-26 05:10:00	0.518365	0.5181269	0.518365	0
2025-04-26 05:15:00	0.518365	0.5181269	0.518365	0
2025-04-26 05:20:00	0.518365	0.5181269	0.518365	0
2025-04-26 05:25:00	0.517174	0.5180078	0.517174	0
2025-04-26 05:30:00	0.518365	0.5181269	0.518365	0
2025-04-26 05:35:00	0.518365	0.5181864	0.518365	0
2025-04-26 05:40:00	0.517174	0.5180673	0.517174	0
2025-04-26 05:45:00	0.518365	0.5180673	0.518365	0
2025-04-26 05:50:00	0.518365	0.5181268	0.518365	0
2025-04-26 05:55:00	0.51777	0.5180673	0.51777	0
2025-04-26 06:00:00	0.518365	0.5180673	0.518365	0
2025-04-26 06:05:00	0.517174	0.5179482	0.517174	0
2025-04-26 06:10:00	0.518365	0.5179482	0.518365	0
2025-04-26 06:15:00	0.518365	0.5180673	0.518365	0
2025-04-26 06:20:00	0.517174	0.5179482	0.517174	0
2025-04-26 06:25:00	0.517174	0.5178291	0.517174	0
2025-04-26 06:30:00	0.517174	0.5178291	0.517174	0
2025-04-26 06:35:00	0.517174	0.51771	0.517174	0
2025-04-26 06:40:00	0.517174	0.5175909	0.517174	0
2025-04-26 06:45:00	0.517174	0.5175313	0.517174	0
2025-04-26 06:50:00	0.517174	0.5174122	0.517174	0
2025-04-26 06:55:00	0.517174	0.5174122	0.517174	0
2025-04-26 07:00:00	0.517174	0.5172931	0.517174	0
2025-04-26 07:05:00	0.517174	0.517174	0.517174	0
2025-04-26 07:10:00	0.517174	0.517174	0.517174	0
2025-04-26 07:15:00	0.51777	0.5172336	0.51777	0
2025-04-26 07:20:00	0.516579	0.5171741	0.516579	0
2025-04-26 07:25:00	0.517174	0.5171741	0.517174	0
2025-04-26 07:30:00	0.516579	0.5171146	0.516579	0
2025-04-26 07:35:00	0.517174	0.5171146	0.517174	0
2025-04-26 07:40:00	0.515984	0.5169956	0.515984	0
2025-04-26 07:45:00	0.515984	0.5168766	0.515984	0
2025-04-26 07:50:00	0.515984	0.5167576	0.515984	0
2025-04-26 07:55:00	0.516579	0.5166981	0.516579	0
2025-04-26 08:00:00	0.515984	0.5165791	0.515984	0
2025-04-26 08:05:00	0.516579	0.51646	0.516579	0
2025-04-26 08:10:00	0.516579	0.51646	0.516579	0
2025-04-26 08:15:00	0.515984	0.516341	0.515984	0
2025-04-26 08:20:00	0.516579	0.516341	0.516579	0
2025-04-26 08:25:00	0.516579	0.5162815	0.516579	0
2025-04-26 08:30:00	0.516579	0.516341	0.516579	0
2025-04-26 08:35:00	0.516579	0.5164005	0.516579	0
2025-04-26 08:40:00	0.517174	0.5165195	0.517174	0
2025-04-26 08:45:00	0.515984	0.51646	0.515984	0
2025-04-26 08:50:00	0.515984	0.51646	0.515984	0
2025-04-26 08:55:00	0.515984	0.5164005	0.515984	0
2025-04-26 09:00:00	0.515984	0.516341	0.515984	0
2025-04-26 09:05:00	0.516579	0.5164005	0.516579	0
2025-04-26 09:10:00	0.516579	0.5164005	0.516579	0
2025-04-26 09:15:00	0.516579	0.5164005	0.516579	0
2025-04-26 09:20:00	0.515984	0.516341	0.515984	0
2025-04-26 09:25:00	0.517174	0.5164005	0.517174	0
2025-04-26 09:30:00	0.515984	0.5162815	0.515984	0
2025-04-26 09:35:00	0.515984	0.5162815	0.515984	0
2025-04-26 09:40:00	0.516579	0.516341	0.516579	0
2025-04-26 09:45:00	0.515984	0.516341	0.515984	0
2025-04-26 09:50:00	0.515984	0.516341	0.515984	0
2025-04-26 09:55:00	0.515984	0.5162815	0.515984	0
2025-04-26 10:00:00	0.515984	0.516222	0.515984	0
2025-04-26 10:05:00	0.515984	0.5161625	0.515984	0
2025-04-26 10:10:00	0.517174	0.5162815	0.517174	0
2025-04-26 10:15:00	0.515984	0.5161625	0.515984	0
2025-04-26 10:20:00	0.515984	0.5161625	0.515984	0
2025-04-26 10:25:00	0.515984	0.5161625	0.515984	0
2025-04-26 10:30:00	0.515984	0.516103	0.515984	0
2025-04-26 10:35:00	0.515984	0.516103	0.515984	0
2025-04-26 10:40:00	0.515984	0.516103	0.515984	0
2025-04-26 10:45:00	0.515984	0.516103	0.515984	0
2025-04-26 10:50:00	0.515984	0.516103	0.515984	0
2025-04-26 10:55:00	0.515984	0.516103	0.515984	0
2025-04-26 11:00:00	0.515984	0.515984	0.515984	0
2025-04-26 11:05:00	0.516579	0.5160435	0.516579	0
2025-04-26 11:10:00	0.515984	0.5160435	0.515984	0
2025-04-26 11:15:00	0.515984	0.5160435	0.515984	0
2025-04-26 11:20:00	0.515984	0.5160435	0.515984	0
2025-04-26 11:25:00	0.516579	0.516103	0.516579	0
2025-04-26 11:30:00	0.515984	0.516103	0.515984	0
2025-04-26 11:35:00	0.515984	0.516103	0.515984	0
2025-04-26 11:40:00	0.515984	0.516103	0.515984	0
2025-04-26 11:45:00	0.515984	0.516103	0.515984	0
2025-04-26 11:50:00	0.515984	0.516103	0.515984	0
2025-04-26 11:55:00	0.515984	0.5160435	0.515984	0
2025-04-26 12:00:00	0.515984	0.5160435	0.515984	0
2025-04-26 12:05:00	0.515984	0.5160435	0.515984	0
2025-04-26 12:10:00	0.515984	0.5160435	0.515984	0
2025-04-26 12:15:00	0.515984	0.515984	0.515984	0
2025-04-26 12:20:00	0.515984	0.515984	0.515984	0
2025-04-26 12:25:00	0.515984	0.515984	0.515984	0
2025-04-26 12:30:00	0.515984	0.515984	0.515984	0
2025-04-26 12:35:00	0.515984	0.515984	0.515984	0
2025-04-26 12:40:00	0.515984	0.515984	0.515984	0
2025-04-26 12:45:00	0.515984	0.515984	0.515984	0
2025-04-26 12:50:00	0.515388	0.5159244	0.515388	0
2025-04-26 12:55:00	0.515388	0.5158648	0.515388	0
2025-04-26 13:00:00	0.515984	0.5158648	0.515984	0
2025-04-26 13:05:00	0.515984	0.5158648	0.515984	0
2025-04-26 13:10:00	0.514794	0.5157458	0.514794	0
2025-04-26 13:15:00	0.515984	0.5157458	0.515984	0
2025-04-26 13:20:00	0.515984	0.5157458	0.515984	0
2025-04-26 13:25:00	0.515984	0.5157458	0.515984	0
2025-04-26 13:30:00	0.515984	0.5157458	0.515984	0
2025-04-26 13:35:00	0.515984	0.5157458	0.515984	0
2025-04-26 13:40:00	0.515984	0.5158054	0.515984	0
2025-04-26 13:45:00	0.515984	0.515865	0.515984	0
2025-04-26 13:50:00	0.515984	0.515865	0.515984	0
2025-04-26 13:55:00	0.515388	0.5158054	0.515388	0
2025-04-26 14:00:00	0.515388	0.5158648	0.515388	0
2025-04-26 14:05:00	0.515388	0.5158052	0.515388	0
2025-04-26 14:10:00	0.514794	0.5156862	0.514794	0
2025-04-26 14:15:00	0.515984	0.5156862	0.515984	0
2025-04-26 14:20:00	0.515388	0.5156266	0.515388	0
2025-04-26 14:25:00	0.514794	0.5155076	0.514794	0
2025-04-26 14:30:00	0.515984	0.5155076	0.515984	0
2025-04-26 14:35:00	0.514794	0.5153886	0.514794	0
2025-04-26 14:40:00	0.514794	0.5152696	0.514794	0
2025-04-26 14:45:00	0.514794	0.5152102	0.514794	0
2025-04-26 14:50:00	0.515388	0.5152102	0.515388	0
2025-04-26 14:55:00	0.514794	0.5151508	0.514794	0
2025-04-26 15:00:00	0.514794	0.5151508	0.514794	0
2025-04-26 15:05:00	0.514794	0.5150318	0.514794	0
2025-04-26 15:10:00	0.514794	0.5149724	0.514794	0
2025-04-26 15:15:00	0.515984	0.5150914	0.515984	0
2025-04-26 15:20:00	0.514794	0.5149724	0.514794	0
2025-04-26 15:25:00	0.515984	0.5150914	0.515984	0
2025-04-26 15:30:00	0.515388	0.5151508	0.515388	0
2025-04-26 15:35:00	0.514794	0.5151508	0.514794	0
2025-04-26 15:40:00	0.514794	0.5150914	0.514794	0
2025-04-26 15:45:00	0.514794	0.5150914	0.514794	0
2025-04-26 15:50:00	0.514794	0.5150914	0.514794	0
2025-04-26 15:55:00	0.514199	0.5150319	0.514199	0
2025-04-26 16:00:00	0.514794	0.5150319	0.514794	0
2025-04-26 16:05:00	0.515984	0.5150319	0.515984	0
2025-04-26 16:10:00	0.514794	0.5150319	0.514794	0
2025-04-26 16:15:00	0.514794	0.5149129	0.514794	0
2025-04-26 16:20:00	0.513603	0.5147344	0.513603	0
2025-04-26 16:25:00	0.514794	0.5147344	0.514794	0
2025-04-26 16:30:00	0.514199	0.5146749	0.514199	0
2025-04-26 16:35:00	0.513603	0.5145558	0.513603	0
2025-04-26 16:40:00	0.514199	0.5144963	0.514199	0
2025-04-26 16:45:00	0.514199	0.5144963	0.514199	0
2025-04-26 16:50:00	0.514794	0.5144963	0.514794	0
2025-04-26 16:55:00	0.513603	0.5142582	0.513603	0
2025-04-26 17:00:00	0.513603	0.5141391	0.513603	0
2025-04-26 17:05:00	0.514199	0.5140796	0.514199	0
2025-04-26 17:10:00	0.514199	0.5141392	0.514199	0
2025-04-26 17:15:00	0.514199	0.5140797	0.514199	0
2025-04-26 17:20:00	0.514794	0.5141392	0.514794	0
2025-04-26 17:25:00	0.514794	0.5142583	0.514794	0
2025-04-26 17:30:00	0.514199	0.5142583	0.514199	0
2025-04-26 17:35:00	0.514199	0.5142583	0.514199	0
2025-04-26 17:40:00	0.514199	0.5141988	0.514199	0
2025-04-26 17:45:00	0.514199	0.5142584	0.514199	0
2025-04-26 17:50:00	0.514794	0.5143775	0.514794	0
2025-04-26 17:55:00	0.513603	0.5143179	0.513603	0
2025-04-26 18:00:00	0.513603	0.5142583	0.513603	0
2025-04-26 18:05:00	0.513603	0.5141987	0.513603	0
2025-04-26 18:10:00	0.514794	0.5141987	0.514794	0
2025-04-26 18:15:00	0.514199	0.5141392	0.514199	0
2025-04-26 18:20:00	0.513603	0.5140796	0.513603	0
2025-04-26 18:25:00	0.513603	0.51402	0.513603	0
2025-04-26 18:30:00	0.513603	0.5139604	0.513603	0
2025-04-26 18:35:00	0.514199	0.5139604	0.514199	0
2025-04-26 18:40:00	0.514199	0.5139009	0.514199	0
2025-04-26 18:45:00	0.514199	0.5139605	0.514199	0
2025-04-26 18:50:00	0.513603	0.5139605	0.513603	0
2025-04-26 18:55:00	0.513603	0.5139605	0.513603	0
2025-04-26 19:00:00	0.513603	0.5138414	0.513603	0
2025-04-26 19:05:00	0.514199	0.5138414	0.514199	0
2025-04-26 19:10:00	0.513603	0.5138414	0.513603	0
2025-04-26 19:15:00	0.513603	0.5138414	0.513603	0
2025-04-26 19:20:00	0.513603	0.5138414	0.513603	0
2025-04-26 19:25:00	0.513603	0.5137818	0.513603	0
2025-04-26 19:30:00	0.513603	0.5137222	0.513603	0
2025-04-26 19:35:00	0.514794	0.5137817	0.514794	0
2025-04-26 19:40:00	0.513603	0.5137817	0.513603	0
2025-04-26 19:45:00	0.513603	0.5137817	0.513603	0
2025-04-26 19:50:00	0.513603	0.5137817	0.513603	0
2025-04-26 19:55:00	0.513603	0.5137221	0.513603	0
2025-04-26 20:00:00	0.513603	0.5137221	0.513603	0
2025-04-26 20:05:00	0.514794	0.5138412	0.514794	0
2025-04-26 20:10:00	0.513603	0.5138412	0.513603	0
2025-04-26 20:15:00	0.514199	0.5139008	0.514199	0
2025-04-26 20:20:00	0.513603	0.5139008	0.513603	0
2025-04-26 20:25:00	0.513603	0.5137817	0.513603	0
2025-04-26 20:30:00	0.513603	0.5137817	0.513603	0
2025-04-26 20:35:00	0.513603	0.5137817	0.513603	0
2025-04-26 20:40:00	0.513603	0.5137817	0.513603	0
2025-04-26 20:45:00	0.513603	0.5137817	0.513603	0
2025-04-26 20:50:00	0.513603	0.5137817	0.513603	0
2025-04-26 20:55:00	0.513603	0.5136626	0.513603	0
2025-04-26 21:00:00	0.513603	0.5136626	0.513603	0
2025-04-26 21:05:00	0.513603	0.513603	0.513603	0
2025-04-26 21:10:00	0.513603	0.513603	0.513603	0
2025-04-26 21:15:00	0.513603	0.513603	0.513603	0
2025-04-26 21:20:00	0.513603	0.513603	0.513603	0
2025-04-26 21:25:00	0.513603	0.513603	0.513603	0
2025-04-26 21:30:00	0.513603	0.513603	0.513603	0
2025-04-26 21:35:00	0.513603	0.513603	0.513603	0
2025-04-26 21:40:00	0.513603	0.513603	0.513603	0
2025-04-26 21:45:00	0.513603	0.513603	0.513603	0
2025-04-26 21:50:00	0.513603	0.513603	0.513603	0
2025-04-26 21:55:00	0.513603	0.513603	0.513603	0
2025-04-26 22:00:00	0.513603	0.513603	0.513603	0
2025-04-26 22:05:00	0.513603	0.513603	0.513603	0
2025-04-26 22:10:00	0.513603	0.513603	0.513603	0
2025-04-26 22:15:00	0.513603	0.513603	0.513603	0
2025-04-26 22:20:00	0.513603	0.513603	0.513603	0
2025-04-26 22:25:00	0.513603	0.513603	0.513603	0
2025-04-26 22:30:00	0.513603	0.513603	0.513603	0
2025-04-26 22:35:00	0.513603	0.513603	0.513603	0
2025-04-26 22:40:00	0.513603	0.513603	0.513603	0
2025-04-26 22:45:00	0.513603	0.513603	0.513603	0
2025-04-26 22:50:00	0.513603	0.513603	0.513603	0
2025-04-26 22:55:00	0.513603	0.513603	0.513603	0
2025-04-26 23:00:00	0.513603	0.513603	0.513603	0
2025-04-26 23:05:00	0.513603	0.513603	0.513603	0
2025-04-26 23:10:00	0.513603	0.513603	0.513603	0
2025-04-26 23:15:00	0.513603	0.513603	0.513603	0
2025-04-26 23:20:00	0.513603	0.513603	0.513603	0
2025-04-26 23:25:00	0.513603	0.513603	0.513603	0
2025-04-26 23:30:00	0.513603	0.513603	0.513603	0
2025-04-26 23:35:00	0.513603	0.513603	0.513603	0
2025-04-26 23:40:00	0.513603	0.513603	0.513603	0
2025-04-26 23:45:00	0.513603	0.513603	0.513603	0
2025-04-26 23:50:00	0.513603	0.513603	0.513603	0
2025-04-26 23:55:00	0.513603	0.513603	0.513603	0
2025-04-27 00:00:00	0.513008	0.5135435	0.513008	0
2025-04-27 00:05:00	0.513008	0.513484	0.513008	0
2025-04-27 00:10:00	0.513603	0.513484	0.513603	0
2025-04-27 00:15:00	0.513603	0.513484	0.513603	0
2025-04-27 00:20:00	0.513603	0.513484	0.513603	0
2025-04-27 00:25:00	0.512413	0.513365	0.512413	0
2025-04-27 00:30:00	0.513008	0.5133055	0.513008	0
2025-04-27 00:35:00	0.513008	0.513246	0.513008	0
2025-04-27 00:40:00	0.513008	0.5131865	0.513008	0
2025-04-27 00:45:00	0.513603	0.5131865	0.513603	0
2025-04-27 00:50:00	0.513603	0.513246	0.513603	0
2025-04-27 00:55:00	0.513603	0.5133055	0.513603	0
2025-04-27 01:00:00	0.513603	0.5133055	0.513603	0
2025-04-27 01:05:00	0.513603	0.5133055	0.513603	0
2025-04-27 01:10:00	0.513603	0.5133055	0.513603	0
2025-04-27 01:15:00	0.513603	0.5134245	0.513603	0
2025-04-27 01:20:00	0.513008	0.5134245	0.513008	0
2025-04-27 01:25:00	0.513603	0.513484	0.513603	0
2025-04-27 01:30:00	0.513603	0.5135435	0.513603	0
2025-04-27 01:35:00	0.512413	0.5134245	0.512413	0
2025-04-27 01:40:00	0.513008	0.513365	0.513008	0
2025-04-27 01:45:00	0.513603	0.513365	0.513603	0
2025-04-27 01:50:00	0.513008	0.5133055	0.513008	0
2025-04-27 01:55:00	0.513603	0.5133055	0.513603	0
2025-04-27 02:00:00	0.512413	0.5131865	0.512413	0
2025-04-27 02:05:00	0.513008	0.513127	0.513008	0
2025-04-27 02:10:00	0.512413	0.5130675	0.512413	0
2025-04-27 02:15:00	0.513008	0.513008	0.513008	0
2025-04-27 02:20:00	0.513008	0.5129485	0.513008	0
2025-04-27 02:25:00	0.512413	0.5129485	0.512413	0
2025-04-27 02:30:00	0.513603	0.513008	0.513603	0
2025-04-27 02:35:00	0.511818	0.5128295	0.511818	0
2025-04-27 02:40:00	0.511818	0.5127105	0.511818	0
2025-04-27 02:45:00	0.512413	0.5125915	0.512413	0
2025-04-27 02:50:00	0.511223	0.5124725	0.511223	0
2025-04-27 02:55:00	0.511223	0.512294	0.511223	0
2025-04-27 03:00:00	0.511223	0.512175	0.511223	0
2025-04-27 03:05:00	0.511818	0.512056	0.511818	0
2025-04-27 03:10:00	0.512413	0.5119965	0.512413	0
2025-04-27 03:15:00	0.511223	0.5118775	0.511223	0
2025-04-27 03:20:00	0.511223	0.5116395	0.511223	0
2025-04-27 03:25:00	0.511223	0.51158	0.511223	0
2025-04-27 03:30:00	0.511223	0.5115205	0.511223	0
2025-04-27 03:35:00	0.511223	0.5114015	0.511223	0
2025-04-27 03:40:00	0.511818	0.511461	0.511818	0
2025-04-27 03:45:00	0.511223	0.511461	0.511223	0
2025-04-27 03:50:00	0.511818	0.5115205	0.511818	0
2025-04-27 03:55:00	0.511223	0.511461	0.511223	0
2025-04-27 04:00:00	0.511223	0.511342	0.511223	0
2025-04-27 04:05:00	0.511223	0.511342	0.511223	0
2025-04-27 04:10:00	0.511223	0.511342	0.511223	0
2025-04-27 04:15:00	0.511223	0.511342	0.511223	0
2025-04-27 04:20:00	0.511223	0.511342	0.511223	0
2025-04-27 04:25:00	0.511818	0.5114015	0.511818	0
2025-04-27 04:30:00	0.511223	0.511342	0.511223	0
2025-04-27 04:35:00	0.511223	0.511342	0.511223	0
2025-04-27 04:40:00	0.511223	0.5112825	0.511223	0
2025-04-27 04:45:00	0.511223	0.5112825	0.511223	0
2025-04-27 04:50:00	0.511223	0.5112825	0.511223	0
2025-04-27 04:55:00	0.511223	0.5112825	0.511223	0
2025-04-27 05:00:00	0.511223	0.5112825	0.511223	0
2025-04-27 05:05:00	0.511223	0.5112825	0.511223	0
2025-04-27 05:10:00	0.511223	0.5112825	0.511223	0
2025-04-27 05:15:00	0.511223	0.511223	0.511223	0
2025-04-27 05:20:00	0.511223	0.511223	0.511223	0
2025-04-27 05:25:00	0.511223	0.511223	0.511223	0
2025-04-27 05:30:00	0.511223	0.511223	0.511223	0
2025-04-27 05:35:00	0.511223	0.511223	0.511223	0
2025-04-27 05:40:00	0.511223	0.511223	0.511223	0
2025-04-27 05:45:00	0.511223	0.511223	0.511223	0
2025-04-27 05:50:00	0.511223	0.511223	0.511223	0
2025-04-27 05:55:00	0.511223	0.511223	0.511223	0
2025-04-27 06:00:00	0.511223	0.511223	0.511223	0
2025-04-27 06:05:00	0.511223	0.511223	0.511223	0
2025-04-27 06:10:00	0.511223	0.511223	0.511223	0
2025-04-27 06:15:00	0.511223	0.511223	0.511223	0
2025-04-27 06:20:00	0.511223	0.511223	0.511223	0
2025-04-27 06:25:00	0.511223	0.511223	0.511223	0
2025-04-27 06:30:00	0.510628	0.5111635	0.510628	0
2025-04-27 06:35:00	0.511223	0.5111635	0.511223	0
2025-04-27 06:40:00	0.510628	0.511104	0.510628	0
2025-04-27 06:45:00	0.510628	0.5110445	0.510628	0
2025-04-27 06:50:00	0.511223	0.5110445	0.511223	0
2025-04-27 06:55:00	0.510628	0.510985	0.510628	0
2025-04-27 07:00:00	0.511223	0.510985	0.511223	0
2025-04-27 07:05:00	0.510628	0.5109255	0.510628	0
2025-04-27 07:10:00	0.510032	0.5108064	0.510032	0
2025-04-27 07:15:00	0.510032	0.5106873	0.510032	0
2025-04-27 07:20:00	0.511223	0.5107468	0.511223	0
2025-04-27 07:25:00	0.510628	0.5106873	0.510628	0
2025-04-27 07:30:00	0.511223	0.5107468	0.511223	0
2025-04-27 07:35:00	0.510628	0.5107468	0.510628	0
2025-04-27 07:40:00	0.510628	0.5106873	0.510628	0
2025-04-27 07:45:00	0.510628	0.5106873	0.510628	0
2025-04-27 07:50:00	0.510032	0.5105682	0.510032	0
2025-04-27 07:55:00	0.511223	0.5106277	0.511223	0
2025-04-27 08:00:00	0.511223	0.5107468	0.511223	0
2025-04-27 08:05:00	0.511223	0.5108659	0.511223	0
2025-04-27 08:10:00	0.510032	0.5107468	0.510032	0
2025-04-27 08:15:00	0.510628	0.5107468	0.510628	0
2025-04-27 08:20:00	0.510032	0.5106277	0.510032	0
2025-04-27 08:25:00	0.511223	0.5106872	0.511223	0
2025-04-27 08:30:00	0.510628	0.5106872	0.510628	0
2025-04-27 08:35:00	0.510032	0.5106276	0.510032	0
2025-04-27 08:40:00	0.510628	0.5106872	0.510628	0
2025-04-27 08:45:00	0.510628	0.5106277	0.510628	0
2025-04-27 08:50:00	0.510628	0.5105682	0.510628	0
2025-04-27 08:55:00	0.510628	0.5105087	0.510628	0
2025-04-27 09:00:00	0.510032	0.5105087	0.510032	0
2025-04-27 09:05:00	0.511223	0.5105682	0.511223	0
2025-04-27 09:10:00	0.510032	0.5105682	0.510032	0
2025-04-27 09:15:00	0.510032	0.5104491	0.510032	0
2025-04-27 09:20:00	0.510032	0.5103895	0.510032	0
2025-04-27 09:25:00	0.510628	0.5104491	0.510628	0
2025-04-27 09:30:00	0.510032	0.5103895	0.510032	0
2025-04-27 09:35:00	0.510628	0.5103895	0.510628	0
2025-04-27 09:40:00	0.509437	0.5102704	0.509437	0
2025-04-27 09:45:00	0.510032	0.5102108	0.510032	0
2025-04-27 09:50:00	0.509437	0.5101513	0.509437	0
2025-04-27 09:55:00	0.510032	0.5100322	0.510032	0
2025-04-27 10:00:00	0.508843	0.5099133	0.508843	0
2025-04-27 10:05:00	0.510032	0.5099133	0.510032	0
2025-04-27 10:10:00	0.510032	0.5099133	0.510032	0
2025-04-27 10:15:00	0.508843	0.5097348	0.508843	0
2025-04-27 10:20:00	0.509437	0.5096753	0.509437	0
2025-04-27 10:25:00	0.508843	0.5094968	0.508843	0
2025-04-27 10:30:00	0.509437	0.5094968	0.509437	0
2025-04-27 10:35:00	0.509437	0.5094373	0.509437	0
2025-04-27 10:40:00	0.510032	0.5094968	0.510032	0
2025-04-27 10:45:00	0.509437	0.5094373	0.509437	0
2025-04-27 10:50:00	0.510628	0.5096158	0.510628	0
2025-04-27 10:55:00	0.509437	0.5095563	0.509437	0
2025-04-27 11:00:00	0.508843	0.5094374	0.508843	0
2025-04-27 11:05:00	0.510032	0.5095563	0.510032	0
2025-04-27 11:10:00	0.509437	0.5095563	0.509437	0
2025-04-27 11:15:00	0.510032	0.5096752	0.510032	0
2025-04-27 11:20:00	0.509437	0.5096752	0.509437	0
2025-04-27 11:25:00	0.509437	0.5096752	0.509437	0
2025-04-27 11:30:00	0.509437	0.5096157	0.509437	0
2025-04-27 11:35:00	0.509437	0.5096157	0.509437	0
2025-04-27 11:40:00	0.510032	0.5095561	0.510032	0
2025-04-27 11:45:00	0.510032	0.5096156	0.510032	0
2025-04-27 11:50:00	0.510032	0.5097345	0.510032	0
2025-04-27 11:55:00	0.509437	0.509675	0.509437	0
2025-04-27 12:00:00	0.509437	0.509675	0.509437	0
2025-04-27 12:05:00	0.510032	0.509675	0.510032	0
2025-04-27 12:10:00	0.509437	0.509675	0.509437	0
2025-04-27 12:15:00	0.508843	0.5096156	0.508843	0
2025-04-27 12:20:00	0.509437	0.5096156	0.509437	0
2025-04-27 12:25:00	0.509437	0.5096156	0.509437	0
2025-04-27 12:30:00	0.509437	0.5095561	0.509437	0
2025-04-27 12:35:00	0.508843	0.5094372	0.508843	0
2025-04-27 12:40:00	0.509437	0.5093777	0.509437	0
2025-04-27 12:45:00	0.509437	0.5093777	0.509437	0
2025-04-27 12:50:00	0.509437	0.5093777	0.509437	0
2025-04-27 12:55:00	0.510032	0.5093777	0.510032	0
2025-04-27 13:00:00	0.508843	0.5093183	0.508843	0
2025-04-27 13:05:00	0.510032	0.5094372	0.510032	0
2025-04-27 13:10:00	0.508843	0.5093778	0.508843	0
2025-04-27 13:15:00	0.508843	0.5093184	0.508843	0
2025-04-27 13:20:00	0.509437	0.5093184	0.509437	0
2025-04-27 13:25:00	0.509437	0.5093778	0.509437	0
2025-04-27 13:30:00	0.508843	0.5093184	0.508843	0
2025-04-27 13:35:00	0.508843	0.509259	0.508843	0
2025-04-27 13:40:00	0.510032	0.5093185	0.510032	0
2025-04-27 13:45:00	0.508843	0.5091996	0.508843	0
2025-04-27 13:50:00	0.508843	0.5091996	0.508843	0
2025-04-27 13:55:00	0.508843	0.5090807	0.508843	0
2025-04-27 14:00:00	0.508843	0.5090807	0.508843	0
2025-04-27 14:05:00	0.509437	0.5091401	0.509437	0
2025-04-27 14:10:00	0.508843	0.5090807	0.508843	0
2025-04-27 14:15:00	0.509437	0.5090807	0.509437	0
2025-04-27 14:20:00	0.508843	0.5090807	0.508843	0
2025-04-27 14:25:00	0.508843	0.5090807	0.508843	0
2025-04-27 14:30:00	0.508843	0.5089618	0.508843	0
2025-04-27 14:35:00	0.509437	0.5090212	0.509437	0
2025-04-27 14:40:00	0.508843	0.5090212	0.508843	0
2025-04-27 14:45:00	0.508843	0.5090212	0.508843	0
2025-04-27 14:50:00	0.508843	0.5090212	0.508843	0
2025-04-27 14:55:00	0.508843	0.5089618	0.508843	0
2025-04-27 15:00:00	0.508843	0.5089618	0.508843	0
2025-04-27 15:05:00	0.508843	0.5089024	0.508843	0
2025-04-27 15:10:00	0.508843	0.5089024	0.508843	0
2025-04-27 15:15:00	0.508843	0.5089024	0.508843	0
2025-04-27 15:20:00	0.508843	0.5089024	0.508843	0
2025-04-27 15:25:00	0.510032	0.5089619	0.510032	0
2025-04-27 15:30:00	0.510032	0.5090808	0.510032	0
2025-04-27 15:35:00	0.508843	0.5090808	0.508843	0
2025-04-27 15:40:00	0.508843	0.5090808	0.508843	0
2025-04-27 15:45:00	0.508843	0.5090808	0.508843	0
2025-04-27 15:50:00	0.508843	0.5090808	0.508843	0
2025-04-27 15:55:00	0.509437	0.5091402	0.509437	0
2025-04-27 16:00:00	0.508843	0.5091402	0.508843	0
2025-04-27 16:05:00	0.509437	0.5091996	0.509437	0
2025-04-27 16:10:00	0.508843	0.5091996	0.508843	0
2025-04-27 16:15:00	0.508843	0.5090807	0.508843	0
2025-04-27 16:20:00	0.508843	0.5089618	0.508843	0
2025-04-27 16:25:00	0.508843	0.5089618	0.508843	0
2025-04-27 16:30:00	0.508843	0.5089618	0.508843	0
2025-04-27 16:35:00	0.508843	0.5089618	0.508843	0
2025-04-27 16:40:00	0.508843	0.5089618	0.508843	0
2025-04-27 16:45:00	0.508843	0.5089024	0.508843	0
2025-04-27 16:50:00	0.508843	0.5089024	0.508843	0
2025-04-27 16:55:00	0.508843	0.508843	0.508843	0
2025-04-27 17:00:00	0.508843	0.508843	0.508843	0
2025-04-27 17:05:00	0.508843	0.508843	0.508843	0
2025-04-27 17:10:00	0.508843	0.508843	0.508843	0
2025-04-27 17:15:00	0.508843	0.508843	0.508843	0
2025-04-27 17:20:00	0.508843	0.508843	0.508843	0
2025-04-27 17:25:00	0.508843	0.508843	0.508843	0
2025-04-27 17:30:00	0.508843	0.508843	0.508843	0
2025-04-27 17:35:00	0.508843	0.508843	0.508843	0
2025-04-27 17:40:00	0.509437	0.5089024	0.509437	0
2025-04-27 17:45:00	0.508843	0.5089024	0.508843	0
2025-04-27 17:50:00	0.508843	0.5089024	0.508843	0
2025-04-27 17:55:00	0.508843	0.5089024	0.508843	0
2025-04-27 18:00:00	0.508843	0.5089024	0.508843	0
2025-04-27 18:05:00	0.508843	0.5089024	0.508843	0
2025-04-27 18:10:00	0.509437	0.5089618	0.509437	0
2025-04-27 18:15:00	0.508843	0.5089618	0.508843	0
2025-04-27 18:20:00	0.508843	0.5089618	0.508843	0
2025-04-27 18:25:00	0.508843	0.5089618	0.508843	0
2025-04-27 18:30:00	0.509437	0.5089618	0.509437	0
2025-04-27 18:35:00	0.508843	0.5089618	0.508843	0
2025-04-27 18:40:00	0.508843	0.5089618	0.508843	0
2025-04-27 18:45:00	0.508843	0.5089618	0.508843	0
2025-04-27 18:50:00	0.508843	0.5089618	0.508843	0
2025-04-27 18:55:00	0.508843	0.5089618	0.508843	0
2025-04-27 19:00:00	0.508843	0.5089024	0.508843	0
2025-04-27 19:05:00	0.508843	0.5089024	0.508843	0
2025-04-27 19:10:00	0.508843	0.5089024	0.508843	0
2025-04-27 19:15:00	0.508843	0.5089024	0.508843	0
2025-04-27 19:20:00	0.508843	0.508843	0.508843	0
2025-04-27 19:25:00	0.508843	0.508843	0.508843	0
2025-04-27 19:30:00	0.508843	0.508843	0.508843	0
2025-04-27 19:35:00	0.509437	0.5089024	0.509437	0
2025-04-27 19:40:00	0.508843	0.5089024	0.508843	0
2025-04-27 19:45:00	0.508843	0.5089024	0.508843	0
2025-04-27 19:50:00	0.508843	0.5089024	0.508843	0
2025-04-27 19:55:00	0.508843	0.5089024	0.508843	0
2025-04-27 20:00:00	0.508843	0.5089024	0.508843	0
2025-04-27 20:05:00	0.509437	0.5089618	0.509437	0
2025-04-27 20:10:00	0.508843	0.5089618	0.508843	0
2025-04-27 20:15:00	0.508843	0.5089618	0.508843	0
2025-04-27 20:20:00	0.508843	0.5089618	0.508843	0
2025-04-27 20:25:00	0.508843	0.5089024	0.508843	0
2025-04-27 20:30:00	0.508843	0.5089024	0.508843	0
2025-04-27 20:35:00	0.508843	0.5089024	0.508843	0
2025-04-27 20:40:00	0.508843	0.5089024	0.508843	0
2025-04-27 20:45:00	0.508843	0.5089024	0.508843	0
2025-04-27 20:50:00	0.508843	0.5089024	0.508843	0
2025-04-27 20:55:00	0.508843	0.508843	0.508843	0
2025-04-27 21:00:00	0.508843	0.508843	0.508843	0
2025-04-27 21:05:00	0.508843	0.508843	0.508843	0
2025-04-27 21:10:00	0.508843	0.508843	0.508843	0
2025-04-27 21:15:00	0.508843	0.508843	0.508843	0
2025-04-27 21:20:00	0.508843	0.508843	0.508843	0
2025-04-27 21:25:00	0.508843	0.508843	0.508843	0
2025-04-27 21:30:00	0.508843	0.508843	0.508843	0
2025-04-27 21:35:00	0.508843	0.508843	0.508843	0
2025-04-27 21:40:00	0.508843	0.508843	0.508843	0
2025-04-27 21:45:00	0.508843	0.508843	0.508843	0
2025-04-27 21:50:00	0.508843	0.508843	0.508843	0
2025-04-27 21:55:00	0.508843	0.508843	0.508843	0
2025-04-27 22:00:00	0.508247	0.5087834	0.508247	0
2025-04-27 22:05:00	0.508843	0.5087834	0.508843	0
2025-04-27 22:10:00	0.508843	0.5087834	0.508843	0
2025-04-27 22:15:00	0.508843	0.5087834	0.508843	0
2025-04-27 22:20:00	0.508843	0.5087834	0.508843	0
2025-04-27 22:25:00	0.508843	0.5087834	0.508843	0
2025-04-27 22:30:00	0.508843	0.5087834	0.508843	0
2025-04-27 22:35:00	0.508843	0.5087834	0.508843	0
2025-04-27 22:40:00	0.508843	0.5087834	0.508843	0
2025-04-27 22:45:00	0.508843	0.5087834	0.508843	0
2025-04-27 22:50:00	0.508843	0.508843	0.508843	0
2025-04-27 22:55:00	0.508843	0.508843	0.508843	0
2025-04-27 23:00:00	0.508843	0.508843	0.508843	0
2025-04-27 23:05:00	0.508843	0.508843	0.508843	0
2025-04-27 23:10:00	0.508843	0.508843	0.508843	0
2025-04-27 23:15:00	0.508247	0.5087834	0.508247	0
2025-04-27 23:20:00	0.508843	0.5087834	0.508843	0
2025-04-27 23:25:00	0.508843	0.5087834	0.508843	0
2025-04-27 23:30:00	0.508247	0.5087238	0.508247	0
2025-04-27 23:35:00	0.507652	0.5086047	0.507652	0
2025-04-27 23:40:00	0.508843	0.5086047	0.508843	0
2025-04-27 23:45:00	0.508843	0.5086047	0.508843	0
2025-04-27 23:50:00	0.508843	0.5086047	0.508843	0
2025-04-27 23:55:00	0.508843	0.5086047	0.508843	0
2025-04-28 00:00:00	0.508247	0.5085451	0.508247	0
2025-04-28 00:05:00	0.508247	0.5085451	0.508247	0
2025-04-28 00:10:00	0.508843	0.5085451	0.508843	0
2025-04-28 00:15:00	0.508247	0.5084855	0.508247	0
2025-04-28 00:20:00	0.508843	0.5085451	0.508843	0
2025-04-28 00:25:00	0.508247	0.5086046	0.508247	0
2025-04-28 00:30:00	0.507652	0.5084855	0.507652	0
2025-04-28 00:35:00	0.508843	0.5084855	0.508843	0
2025-04-28 00:40:00	0.508843	0.5084855	0.508843	0
2025-04-28 00:45:00	0.508247	0.5084259	0.508247	0
2025-04-28 00:50:00	0.508247	0.5084259	0.508247	0
2025-04-28 00:55:00	0.508843	0.5084855	0.508843	0
2025-04-28 01:00:00	0.508843	0.5084855	0.508843	0
2025-04-28 01:05:00	0.508843	0.5085451	0.508843	0
2025-04-28 01:10:00	0.508843	0.5085451	0.508843	0
2025-04-28 01:15:00	0.507652	0.5084856	0.507652	0
2025-04-28 01:20:00	0.507652	0.5084856	0.507652	0
2025-04-28 01:25:00	0.507652	0.5083665	0.507652	0
2025-04-28 01:30:00	0.508247	0.5083069	0.508247	0
2025-04-28 01:35:00	0.507057	0.5081879	0.507057	0
2025-04-28 01:40:00	0.507652	0.5081284	0.507652	0
2025-04-28 01:45:00	0.507652	0.5080093	0.507652	0
2025-04-28 01:50:00	0.507652	0.5078902	0.507652	0
2025-04-28 01:55:00	0.507652	0.5077711	0.507652	0
2025-04-28 02:00:00	0.507652	0.507652	0.507652	0
2025-04-28 02:05:00	0.507652	0.507652	0.507652	0
2025-04-28 02:10:00	0.507652	0.507652	0.507652	0
2025-04-28 02:15:00	0.507652	0.507652	0.507652	0
2025-04-28 02:20:00	0.506461	0.5074734	0.506461	0
2025-04-28 02:25:00	0.507057	0.5074734	0.507057	0
2025-04-28 02:30:00	0.507057	0.5074139	0.507057	0
2025-04-28 02:35:00	0.507057	0.5073544	0.507057	0
2025-04-28 02:40:00	0.507057	0.5072949	0.507057	0
2025-04-28 02:45:00	0.507057	0.5072354	0.507057	0
2025-04-28 02:50:00	0.507057	0.5071759	0.507057	0
2025-04-28 02:55:00	0.506461	0.5070568	0.506461	0
2025-04-28 03:00:00	0.507057	0.5069973	0.507057	0
2025-04-28 03:05:00	0.506461	0.5068782	0.506461	0
2025-04-28 03:10:00	0.506461	0.5068782	0.506461	0
2025-04-28 03:15:00	0.507057	0.5068782	0.507057	0
2025-04-28 03:20:00	0.506461	0.5068186	0.506461	0
2025-04-28 03:25:00	0.506461	0.506759	0.506461	0
2025-04-28 03:30:00	0.506461	0.5066994	0.506461	0
2025-04-28 03:35:00	0.507057	0.5066994	0.507057	0
2025-04-28 03:40:00	0.506461	0.5066398	0.506461	0
2025-04-28 03:45:00	0.506461	0.5066398	0.506461	0
2025-04-28 03:50:00	0.506461	0.5065802	0.506461	0
2025-04-28 03:55:00	0.507057	0.5066398	0.507057	0
2025-04-28 04:00:00	0.506461	0.5066398	0.506461	0
2025-04-28 04:05:00	0.506461	0.5065802	0.506461	0
2025-04-28 04:10:00	0.507057	0.5066398	0.507057	0
2025-04-28 04:15:00	0.507057	0.5066994	0.507057	0
2025-04-28 04:20:00	0.506461	0.5066994	0.506461	0
2025-04-28 04:25:00	0.506461	0.5066398	0.506461	0
2025-04-28 04:30:00	0.506461	0.5066398	0.506461	0
2025-04-28 04:35:00	0.506461	0.5066398	0.506461	0
2025-04-28 04:40:00	0.506461	0.5066398	0.506461	0
2025-04-28 04:45:00	0.506461	0.5065802	0.506461	0
2025-04-28 04:50:00	0.506461	0.5065802	0.506461	0
2025-04-28 04:55:00	0.506461	0.5065802	0.506461	0
2025-04-28 05:00:00	0.506461	0.5065206	0.506461	0
2025-04-28 05:05:00	0.506461	0.506461	0.506461	0
2025-04-28 05:10:00	0.506461	0.506461	0.506461	0
2025-04-28 05:15:00	0.506461	0.506461	0.506461	0
2025-04-28 05:20:00	0.506461	0.506461	0.506461	0
2025-04-28 05:25:00	0.506461	0.506461	0.506461	0
2025-04-28 05:30:00	0.506461	0.506461	0.506461	0
2025-04-28 05:35:00	0.506461	0.506461	0.506461	0
2025-04-28 05:40:00	0.506461	0.506461	0.506461	0
2025-04-28 05:45:00	0.506461	0.506461	0.506461	0
2025-04-28 05:50:00	0.506461	0.506461	0.506461	0
2025-04-28 05:55:00	0.506461	0.506461	0.506461	0
2025-04-28 06:00:00	0.506461	0.506461	0.506461	0
2025-04-28 06:05:00	0.506461	0.506461	0.506461	0
2025-04-28 06:10:00	0.506461	0.506461	0.506461	0
2025-04-28 06:15:00	0.506461	0.506461	0.506461	0
2025-04-28 06:20:00	0.506461	0.506461	0.506461	0
2025-04-28 06:25:00	0.506461	0.506461	0.506461	0
2025-04-28 06:30:00	0.506461	0.506461	0.506461	0
2025-04-28 06:35:00	0.506461	0.506461	0.506461	0
2025-04-28 06:40:00	0.506461	0.506461	0.506461	0
2025-04-28 06:45:00	0.506461	0.506461	0.506461	0
2025-04-28 06:50:00	0.506461	0.506461	0.506461	0
2025-04-28 06:55:00	0.506461	0.506461	0.506461	0
2025-04-28 07:00:00	0.506461	0.506461	0.506461	0
2025-04-28 07:05:00	0.506461	0.506461	0.506461	0
2025-04-28 07:10:00	0.506461	0.506461	0.506461	0
2025-04-28 07:15:00	0.506461	0.506461	0.506461	0
2025-04-28 07:20:00	0.506461	0.506461	0.506461	0
2025-04-28 07:25:00	0.506461	0.506461	0.506461	0
2025-04-28 07:30:00	0.506461	0.506461	0.506461	0
2025-04-28 07:35:00	0.506461	0.506461	0.506461	0
2025-04-28 07:40:00	0.508843	0.5066992	0.508843	0
2025-04-28 07:45:00	0.514199	0.507473	0.514199	0
2025-04-28 07:50:00	0.513008	0.5081277	0.513008	0
2025-04-28 07:55:00	0.510032	0.5084848	0.510032	0
2025-04-28 08:00:00	0.513603	0.509199	0.513603	0
2025-04-28 08:05:00	0.514199	0.5099728	0.514199	0
2025-04-28 08:10:00	0.515984	0.5109251	0.515984	0
2025-04-28 08:15:00	0.517174	0.5119964	0.517174	0
2025-04-28 08:20:00	0.517174	0.5130677	0.517174	0
2025-04-28 08:25:00	0.515984	0.51402	0.515984	0
2025-04-28 08:30:00	0.515388	0.5146745	0.515388	0
2025-04-28 08:35:00	0.515388	0.5147934	0.515388	0
2025-04-28 08:40:00	0.514199	0.5149125	0.514199	0
2025-04-28 08:45:00	0.513603	0.5152696	0.513603	0
2025-04-28 08:50:00	0.513603	0.5152696	0.513603	0
2025-04-28 08:55:00	0.513603	0.51521	0.513603	0
2025-04-28 09:00:00	0.512413	0.5148529	0.512413	0
2025-04-28 09:05:00	0.513008	0.5144363	0.513008	0
2025-04-28 09:10:00	0.511223	0.5138412	0.511223	0
2025-04-28 09:15:00	0.511223	0.5133651	0.511223	0
2025-04-28 09:20:00	0.511223	0.5129486	0.511223	0
2025-04-28 09:25:00	0.511224	0.5125322	0.511224	0
2025-04-28 09:30:00	0.511225	0.5122348	0.511225	0
2025-04-28 09:35:00	0.510036	0.5118781	0.510036	0
2025-04-28 09:40:00	0.505871	0.5111049	0.505871	0
2025-04-28 09:45:00	0.502895	0.5100341	0.502895	0
2025-04-28 09:50:00	0.501704	0.5089632	0.501704	0
2025-04-28 09:55:00	0.500514	0.5077138	0.500514	0
2025-04-28 10:00:00	0.501108	0.5067023	0.501108	0
2025-04-28 10:05:00	0.500513	0.5056313	0.500513	0
2025-04-28 10:10:00	0.499918	0.5045008	0.499918	0
2025-04-28 10:15:00	0.500512	0.5034296	0.500512	0
2025-04-28 10:20:00	0.500511	0.5023582	0.500511	0
2025-04-28 10:25:00	0.501106	0.5014652	0.501106	0
2025-04-28 10:30:00	0.500511	0.5009292	0.500511	0
2025-04-28 10:35:00	0.500511	0.5006908	0.500511	0
2025-04-28 10:40:00	0.501105	0.5006309	0.501105	0
2025-04-28 10:45:00	0.501701	0.5007496	0.501701	0
2025-04-28 10:50:00	0.501105	0.5007493	0.501105	0
2025-04-28 10:55:00	0.501701	0.5008681	0.501701	0
2025-04-28 11:00:00	0.502296	0.5011059	0.502296	0
2025-04-28 11:05:00	0.485037	0.4995584	0.485037	0
2025-04-28 11:10:00	0.787367	0.528244	0.787367	0
2025-04-28 11:15:00	0.904018	0.5685352	0.904018	0
2025-04-28 11:20:00	0.976622	0.6161463	0.976622	0
2025-04-28 11:25:00	1.03077	0.6691722	1.03077	0
2025-04-28 11:30:00	1.0778	0.7268417	1.0778	0
2025-04-28 11:35:00	1.11588	0.7882596	1.11588	0
2025-04-28 11:40:00	1.15159	0.8533081	1.15159	0
2025-04-28 11:45:00	1.18195	0.921333	1.18195	0
2025-04-28 11:50:00	1.20872	0.9919754	1.20872	0
2025-04-28 11:55:00	1.23551	1.0670227	1.23551	0
2025-04-28 12:00:00	1.2611	1.114396	1.2611	0
2025-04-28 12:05:00	1.2849	1.1524842	1.2849	0
2025-04-28 12:10:00	1.30752	1.185574	1.30752	0
2025-04-28 12:15:00	1.33013	1.21551	1.33013	0
2025-04-28 12:20:00	1.35156	1.242886	1.35156	0
2025-04-28 12:25:00	1.37298	1.268596	1.37298	0
2025-04-28 12:30:00	1.39262	1.292699	1.39262	0
2025-04-28 12:35:00	1.41226	1.31573	1.41226	0
2025-04-28 12:40:00	1.4319	1.338048	1.4319	0
2025-04-28 12:45:00	1.44678	1.359175	1.44678	0
2025-04-28 12:50:00	1.46344	1.379409	1.46344	0
2025-04-28 12:55:00	1.4813	1.399049	1.4813	0
2025-04-28 13:00:00	1.49915	1.418212	1.49915	0
2025-04-28 13:05:00	1.51581	1.43678	1.51581	0
2025-04-28 13:10:00	1.53248	1.454872	1.53248	0
2025-04-28 13:15:00	1.54855	1.472429	1.54855	0
2025-04-28 13:20:00	1.56343	1.48951	1.56343	0
2025-04-28 13:25:00	1.57949	1.506233	1.57949	0
2025-04-28 13:30:00	1.59199	1.522242	1.59199	0
2025-04-28 13:35:00	1.60449	1.538013	1.60449	0
2025-04-28 13:40:00	1.61579	1.553248	1.61579	0
2025-04-28 13:45:00	1.62532	1.56765	1.62532	0
2025-04-28 13:50:00	1.63663	1.581398	1.63663	0
2025-04-28 13:55:00	1.6515	1.594967	1.6515	0
2025-04-28 14:00:00	1.66579	1.608298	1.66579	0
2025-04-28 14:05:00	1.68067	1.62151	1.68067	0
2025-04-28 14:10:00	1.69495	1.634662	1.69495	0
2025-04-28 14:15:00	1.70983	1.647696	1.70983	0
2025-04-28 14:20:00	1.7253	1.661027	1.7253	0
2025-04-28 14:25:00	1.73959	1.674537	1.73959	0
2025-04-28 14:30:00	1.75625	1.688583	1.75625	0
2025-04-28 14:35:00	1.77053	1.703104	1.77053	0
2025-04-28 14:40:00	1.7866	1.718101	1.7866	0
2025-04-28 14:45:00	1.80089	1.73304	1.80089	0
2025-04-28 14:50:00	1.81577	1.748038	1.81577	0
2025-04-28 14:55:00	1.83004	1.762975	1.83004	0
2025-04-28 15:00:00	1.84552	1.778032	1.84552	0
2025-04-28 15:05:00	1.8598	1.793029	1.8598	0
2025-04-28 15:10:00	1.87409	1.807908	1.87409	0
2025-04-28 15:15:00	1.88718	1.822667	1.88718	0
2025-04-28 15:20:00	1.90146	1.837188	1.90146	0
2025-04-28 15:25:00	1.91575	1.85171	1.91575	0
2025-04-28 15:30:00	1.92943	1.865993	1.92943	0
2025-04-28 15:35:00	1.94372	1.880276	1.94372	0
2025-04-28 15:40:00	1.95622	1.894321	1.95622	0
2025-04-28 15:45:00	1.9705	1.908367	1.9705	0
2025-04-28 15:50:00	1.983	1.922115	1.983	0
2025-04-28 15:55:00	1.99669	1.935804	1.99669	0
2025-04-28 16:00:00	2.01037	1.949432	2.01037	0
2025-04-28 16:05:00	2.02228	1.962942	2.02228	0
2025-04-28 16:10:00	2.03537	1.976333	2.03537	0
2025-04-28 16:15:00	2.04787	1.989545	2.04787	0
2025-04-28 16:20:00	2.06096	2.002698	2.06096	0
2025-04-28 16:25:00	2.07286	2.015612	2.07286	0
2025-04-28 16:30:00	2.08536	2.028526	2.08536	0
2025-04-28 16:35:00	2.09726	2.041202	2.09726	0
2025-04-28 16:40:00	2.10976	2.053878	2.10976	0
2025-04-28 16:45:00	2.12166	2.066375	2.12166	0
2025-04-28 16:50:00	2.13356	2.078694	2.13356	0
2025-04-28 16:55:00	2.14428	2.090894	2.14428	0
2025-04-28 17:00:00	2.1538	2.102737	2.1538	0
2025-04-28 17:05:00	2.16094	2.114044	2.16094	0
2025-04-28 17:10:00	2.16511	2.124459	2.16511	0
2025-04-28 17:15:00	2.16689	2.133862	2.16689	0
2025-04-28 17:20:00	2.16154	2.14148	2.16154	0
2025-04-28 17:25:00	2.14963	2.146717	2.14963	0
2025-04-28 17:30:00	2.13714	2.149455	2.13714	0
2025-04-28 17:35:00	2.12524	2.149813	2.12524	0
2025-04-28 17:40:00	2.11095	2.147552	2.11095	0
2025-04-28 17:45:00	2.09369	2.142493	2.09369	0
2025-04-28 17:50:00	2.07524	2.134637	2.07524	0
2025-04-28 17:55:00	2.05858	2.124401	2.05858	0
2025-04-28 18:00:00	2.04073	2.111963	2.04073	0
2025-04-28 18:05:00	2.02525	2.097799	2.02525	0
2025-04-28 18:10:00	2.01097	2.082742	2.01097	0
2025-04-28 18:15:00	1.99906	2.067685	1.99906	0
2025-04-28 18:20:00	1.98955	2.052926	1.98955	0
2025-04-28 18:25:00	1.983	2.038702	1.983	0
2025-04-28 18:30:00	1.98002	2.025609	1.98002	0
2025-04-28 18:35:00	1.97526	2.013766	1.97526	0
2025-04-28 18:40:00	1.97288	2.00353	1.97288	0
2025-04-28 18:45:00	1.96872	1.994544	1.96872	0
2025-04-28 18:50:00	1.96574	1.987045	1.96574	0
2025-04-28 18:55:00	1.96336	1.980856	1.96336	0
2025-04-28 19:00:00	1.96099	1.975858	1.96099	0
2025-04-28 19:05:00	1.95861	1.971813	1.95861	0
2025-04-28 19:10:00	1.95742	1.9686	1.95742	0
2025-04-28 19:15:00	1.95623	1.965923	1.95623	0
2025-04-28 19:20:00	1.95445	1.963366	1.95445	0
2025-04-28 19:25:00	1.95385	1.961225	1.95385	0
2025-04-28 19:30:00	1.95324	1.959261	1.95324	0
2025-04-28 19:35:00	1.95265	1.957654	1.95265	0
2025-04-28 19:40:00	1.95146	1.956226	1.95146	0
2025-04-28 19:45:00	1.95146	1.955036	1.95146	0
2025-04-28 19:50:00	1.95146	1.954083	1.95146	0
2025-04-28 19:55:00	1.95146	1.953368	1.95146	0
2025-04-28 20:00:00	1.95146	1.952772	1.95146	0
2025-04-28 20:05:00	1.95264	1.952413	1.95264	0
2025-04-28 20:10:00	1.95384	1.952352	1.95384	0
2025-04-28 20:15:00	1.95384	1.952351	1.95384	0
2025-04-28 20:20:00	1.95562	1.952589	1.95562	0
2025-04-28 20:25:00	1.95622	1.952946	1.95622	0
2025-04-28 20:30:00	1.95681	1.953481	1.95681	0
2025-04-28 20:35:00	1.9586	1.954195	1.9586	0
2025-04-28 20:40:00	1.96038	1.955087	1.96038	0
2025-04-28 20:45:00	1.96217	1.956158	1.96217	0
2025-04-28 20:50:00	1.96336	1.957348	1.96336	0
2025-04-28 20:55:00	1.96573	1.958657	1.96573	0
2025-04-28 21:00:00	1.96752	1.960025	1.96752	0
2025-04-28 21:05:00	1.96872	1.961513	1.96872	0
2025-04-28 21:10:00	1.9705	1.963001	1.9705	0
2025-04-28 21:15:00	1.97288	1.964667	1.97288	0
2025-04-28 21:20:00	1.97526	1.966512	1.97526	0
2025-04-28 21:25:00	1.97764	1.968416	1.97764	0
2025-04-28 21:30:00	1.97943	1.970321	1.97943	0
2025-04-28 21:35:00	1.98121	1.972225	1.98121	0
2025-04-28 21:40:00	1.9824	1.974129	1.9824	0
2025-04-28 21:45:00	1.98597	1.976153	1.98597	0
2025-04-28 21:50:00	1.98776	1.978177	1.98776	0
2025-04-28 21:55:00	1.98955	1.98026	1.98955	0
2025-04-28 22:00:00	1.99252	1.982462	1.99252	0
2025-04-28 22:05:00	1.99549	1.984723	1.99549	0
2025-04-28 22:10:00	1.99728	1.986925	1.99728	0
2025-04-28 22:15:00	2.00026	1.989187	2.00026	0
2025-04-28 22:20:00	2.00323	1.991567	2.00323	0
2025-04-28 22:25:00	2.00502	1.993948	2.00502	0
2025-04-28 22:30:00	2.00859	1.996567	2.00859	0
2025-04-28 22:35:00	2.01037	1.999007	2.01037	0
2025-04-28 22:40:00	2.01335	2.001566	2.01335	0
2025-04-28 22:45:00	2.01454	2.004065	2.01454	0
2025-04-28 22:50:00	2.01811	2.006624	2.01811	0
2025-04-28 22:55:00	2.02049	2.009124	2.02049	0
2025-04-28 23:00:00	2.02287	2.011683	2.02287	0
2025-04-28 23:05:00	2.02525	2.014182	2.02525	0
2025-04-28 23:10:00	2.02764	2.016623	2.02764	0
2025-04-28 23:15:00	2.03061	2.019182	2.03061	0
2025-04-28 23:20:00	2.03299	2.021622	2.03299	0
2025-04-28 23:25:00	2.03537	2.024122	2.03537	0
2025-04-28 23:30:00	2.03835	2.026622	2.03835	0
2025-04-28 23:35:00	2.04132	2.0293	2.04132	0
2025-04-28 23:40:00	2.04429	2.031918	2.04429	0
2025-04-28 23:45:00	2.04668	2.034537	2.04668	0
2025-04-28 23:50:00	2.04846	2.037096	2.04846	0
2025-04-28 23:55:00	2.05144	2.039715	2.05144	0
2025-04-29 00:00:00	2.05382	2.042333	2.05382	0
2025-04-29 00:05:00	2.05739	2.045011	2.05739	0
2025-04-29 00:10:00	2.05977	2.047689	2.05977	0
2025-04-29 00:15:00	2.06156	2.050308	2.06156	0
2025-04-29 00:20:00	2.06453	2.052926	2.06453	0
2025-04-29 00:25:00	2.0675	2.055544	2.0675	0
2025-04-29 00:30:00	2.07048	2.058163	2.07048	0
2025-04-29 00:35:00	2.07286	2.060781	2.07286	0
2025-04-29 00:40:00	2.07524	2.063459	2.07524	0
2025-04-29 00:45:00	2.07762	2.066077	2.07762	0
2025-04-29 00:50:00	2.0806	2.068755	2.0806	0
2025-04-29 00:55:00	2.08238	2.071254	2.08238	0
2025-04-29 01:00:00	2.08655	2.073932	2.08655	0
2025-04-29 01:05:00	2.08953	2.076729	2.08953	0
2025-04-29 01:10:00	2.09132	2.079408	2.09132	0
2025-04-29 01:15:00	2.09429	2.082087	2.09429	0
2025-04-29 01:20:00	2.09667	2.084706	2.09667	0
2025-04-29 01:25:00	2.09905	2.087325	2.09905	0
2025-04-29 01:30:00	2.10203	2.090004	2.10203	0
2025-04-29 01:35:00	2.10559	2.092801	2.10559	0
2025-04-29 01:40:00	2.10738	2.095479	2.10738	0
2025-04-29 01:45:00	2.11095	2.098336	2.11095	0
2025-04-29 01:50:00	2.11333	2.101014	2.11333	0
2025-04-29 01:55:00	2.11571	2.103632	2.11571	0
2025-04-29 02:00:00	2.11809	2.106309	2.11809	0
2025-04-29 02:05:00	2.12107	2.108987	2.12107	0
2025-04-29 02:10:00	2.12404	2.111724	2.12404	0
2025-04-29 02:15:00	2.12642	2.114461	2.12642	0
2025-04-29 02:20:00	2.1288	2.117138	2.1288	0
2025-04-29 02:25:00	2.13238	2.119817	2.13238	0
2025-04-29 02:30:00	2.13476	2.122555	2.13476	0
2025-04-29 02:35:00	2.13714	2.125174	2.13714	0
2025-04-29 02:40:00	2.14012	2.127853	2.14012	0
2025-04-29 02:45:00	2.14309	2.130591	2.14309	0
2025-04-29 02:50:00	2.14666	2.133448	2.14666	0
2025-04-29 02:55:00	2.14785	2.136126	2.14785	0
2025-04-29 03:00:00	2.15142	2.138864	2.15142	0
2025-04-29 03:05:00	2.15439	2.141661	2.15439	0
2025-04-29 03:10:00	2.15797	2.144578	2.15797	0
2025-04-29 03:15:00	2.16035	2.147375	2.16035	0
2025-04-29 03:20:00	2.16333	2.150232	2.16333	0
2025-04-29 03:25:00	2.16571	2.153089	2.16571	0
2025-04-29 03:30:00	2.16809	2.155886	2.16809	0
2025-04-29 03:35:00	2.17165	2.158742	2.17165	0
2025-04-29 03:40:00	2.17463	2.161539	2.17463	0
2025-04-29 03:45:00	2.1776	2.164514	2.1776	0
2025-04-29 03:50:00	2.17998	2.16737	2.17998	0
2025-04-29 03:55:00	2.18237	2.170168	2.18237	0
2025-04-29 04:00:00	2.18654	2.173025	2.18654	0
2025-04-29 04:05:00	2.18951	2.175941	2.18951	0
2025-04-29 04:10:00	2.19189	2.178797	2.19189	0
2025-04-29 04:15:00	2.19427	2.181653	2.19427	0
2025-04-29 04:20:00	2.19665	2.184509	2.19665	0
2025-04-29 04:25:00	2.20142	2.187486	2.20142	0
2025-04-29 04:30:00	2.2038	2.190403	2.2038	0
2025-04-29 04:35:00	2.20677	2.19332	2.20677	0
2025-04-29 04:40:00	2.20975	2.196297	2.20975	0
2025-04-29 04:45:00	2.21272	2.199332	2.21272	0
2025-04-29 04:50:00	2.2151	2.202188	2.2151	0
2025-04-29 04:55:00	2.21927	2.205164	2.21927	0
2025-04-29 05:00:00	2.22165	2.20814	2.22165	0
2025-04-29 05:05:00	2.22462	2.211175	2.22462	0
2025-04-29 05:10:00	2.22819	2.214329	2.22819	0
2025-04-29 05:15:00	2.23117	2.217304	2.23117	0
2025-04-29 05:20:00	2.23414	2.220338	2.23414	0
2025-04-29 05:25:00	2.23712	2.223373	2.23712	0
2025-04-29 05:30:00	2.23951	2.226349	2.23951	0
2025-04-29 05:35:00	2.24248	2.229325	2.24248	0
2025-04-29 05:40:00	2.24664	2.232479	2.24664	0
2025-04-29 05:45:00	2.24962	2.235514	2.24962	0
2025-04-29 05:50:00	2.252	2.238549	2.252	0
2025-04-29 05:55:00	2.25557	2.241644	2.25557	0
2025-04-29 06:00:00	2.25855	2.24468	2.25855	0
2025-04-29 06:05:00	2.26093	2.247656	2.26093	0
2025-04-29 06:10:00	2.26449	2.250691	2.26449	0
2025-04-29 06:15:00	2.26807	2.253786	2.26807	0
2025-04-29 06:20:00	2.27402	2.257237	2.27402	0
2025-04-29 06:25:00	2.27521	2.26051	2.27521	0
2025-04-29 06:30:00	2.27699	2.263545	2.27699	0
2025-04-29 06:35:00	2.27997	2.26658	2.27997	0
2025-04-29 06:40:00	2.28533	2.269913	2.28533	0
2025-04-29 06:45:00	2.29664	2.27402	2.29664	0
2025-04-29 06:50:00	2.29842	2.278007	2.29842	0
2025-04-29 06:55:00	2.30258	2.282172	2.30258	0
2025-04-29 07:00:00	2.30318	2.286041	2.30318	0
2025-04-29 07:05:00	2.30616	2.28985	2.30616	0
2025-04-29 07:10:00	2.30378	2.292826	2.30378	0
2025-04-29 07:15:00	2.30854	2.296159	2.30854	0
2025-04-29 07:20:00	2.30616	2.299076	2.30616	0
2025-04-29 07:25:00	2.30616	2.301695	2.30616	0
2025-04-29 07:30:00	2.31211	2.304373	2.31211	0
2025-04-29 07:35:00	2.32044	2.306753	2.32044	0
2025-04-29 07:40:00	2.32341	2.309252	2.32341	0
2025-04-29 07:45:00	2.32699	2.311693	2.32699	0
2025-04-29 07:50:00	2.33055	2.31443	2.33055	0
2025-04-29 07:55:00	2.33353	2.317167	2.33353	0
2025-04-29 08:00:00	2.33711	2.3205	2.33711	0
2025-04-29 08:05:00	2.33949	2.323595	2.33949	0
2025-04-29 08:10:00	2.34187	2.327166	2.34187	0
2025-04-29 08:15:00	2.34425	2.330975	2.34425	0
2025-04-29 08:20:00	2.34663	2.334427	2.34663	0
2025-04-29 08:25:00	2.349	2.337283	2.349	0
2025-04-29 08:30:00	2.35138	2.34008	2.35138	0
2025-04-29 08:35:00	2.35376	2.342757	2.35376	0
2025-04-29 08:40:00	2.35376	2.345078	2.35376	0
2025-04-29 08:45:00	2.35853	2.347578	2.35853	0
2025-04-29 08:50:00	2.36329	2.350196	2.36329	0
2025-04-29 08:55:00	2.3621	2.352457	2.3621	0
2025-04-29 09:00:00	2.35972	2.354242	2.35972	0
2025-04-29 09:05:00	2.36091	2.355908	2.36091	0
2025-04-29 09:10:00	2.36329	2.357574	2.36329	0
2025-04-29 09:15:00	2.36567	2.359241	2.36567	0
2025-04-29 09:20:00	2.36924	2.361027	2.36924	0
2025-04-29 09:25:00	2.37281	2.362932	2.37281	0
2025-04-29 09:30:00	2.37519	2.365075	2.37519	0
2025-04-29 09:35:00	2.37758	2.36698	2.37758	0
2025-04-29 09:40:00	2.38174	2.368825	2.38174	0
2025-04-29 09:45:00	2.38471	2.371086	2.38471	0
2025-04-29 09:50:00	2.38709	2.373823	2.38709	0
2025-04-29 09:55:00	2.38947	2.376679	2.38947	0
2025-04-29 10:00:00	2.39305	2.379655	2.39305	0
2025-04-29 10:05:00	2.39543	2.382631	2.39543	0
2025-04-29 10:10:00	2.39841	2.385548	2.39841	0
2025-04-29 10:15:00	2.40079	2.388346	2.40079	0
2025-04-29 10:20:00	2.40376	2.391203	2.40376	0
2025-04-29 10:25:00	2.40614	2.394059	2.40614	0
2025-04-29 10:30:00	2.40911	2.396796	2.40911	0
2025-04-29 10:35:00	2.4109	2.399415	2.4109	0
2025-04-29 10:40:00	2.41388	2.402094	2.41388	0
2025-04-29 10:45:00	2.41566	2.404713	2.41566	0
2025-04-29 10:50:00	2.41864	2.407272	2.41864	0
2025-04-29 10:55:00	2.4228	2.410009	2.4228	0
2025-04-29 11:00:00	2.42459	2.412627	2.42459	0
2025-04-29 11:05:00	2.42756	2.415304	2.42756	0
2025-04-29 11:10:00	2.42994	2.417922	2.42994	0
2025-04-29 11:15:00	2.43232	2.42054	2.43232	0
2025-04-29 11:20:00	2.43471	2.4231	2.43471	0
2025-04-29 11:25:00	2.43709	2.425719	2.43709	0
2025-04-29 11:30:00	2.43947	2.428278	2.43947	0
2025-04-29 11:35:00	2.44423	2.431135	2.44423	0
2025-04-29 11:40:00	2.45256	2.434527	2.45256	0
2025-04-29 11:45:00	2.45613	2.43786	2.45613	0
2025-04-29 11:50:00	2.45791	2.441192	2.45791	0
2025-04-29 11:55:00	2.45375	2.443811	2.45375	0
2025-04-29 12:00:00	2.45256	2.446073	2.45256	0
2025-04-29 12:05:00	2.45375	2.448216	2.45375	0
2025-04-29 12:10:00	2.45673	2.450418	2.45673	0
2025-04-29 12:15:00	2.45911	2.45262	2.45911	0
2025-04-29 12:20:00	2.46089	2.454762	2.46089	0
2025-04-29 12:25:00	2.46327	2.456666	2.46327	0
2025-04-29 12:30:00	2.46565	2.457975	2.46565	0
2025-04-29 12:35:00	2.46803	2.459165	2.46803	0
2025-04-29 12:40:00	2.47041	2.460415	2.47041	0
2025-04-29 12:45:00	2.4728	2.46232	2.4728	0
2025-04-29 12:50:00	2.47518	2.464582	2.47518	0
2025-04-29 12:55:00	2.47756	2.466963	2.47756	0
2025-04-29 13:00:00	2.47994	2.469284	2.47994	0
2025-04-29 13:05:00	2.48232	2.471605	2.48232	0
2025-04-29 13:10:00	2.4847	2.473986	2.4847	0
2025-04-29 13:15:00	2.49124	2.476783	2.49124	0
2025-04-29 13:20:00	2.49184	2.479402	2.49184	0
2025-04-29 13:25:00	2.49303	2.481902	2.49303	0
2025-04-29 13:30:00	2.49422	2.484283	2.49422	0
2025-04-29 13:35:00	2.49541	2.486544	2.49541	0
2025-04-29 13:40:00	2.49779	2.488805	2.49779	0
2025-04-29 13:45:00	2.50018	2.491067	2.50018	0
2025-04-29 13:50:00	2.50195	2.493268	2.50195	0
2025-04-29 13:55:00	2.50434	2.49547	2.50434	0
2025-04-29 14:00:00	2.50612	2.497612	2.50612	0
2025-04-29 14:05:00	2.5085	2.499338	2.5085	0
2025-04-29 14:10:00	2.51029	2.501183	2.51029	0
2025-04-29 14:15:00	2.51267	2.503147	2.51267	0
2025-04-29 14:20:00	2.51445	2.50517	2.51445	0
2025-04-29 14:25:00	2.51683	2.507312	2.51683	0
2025-04-29 14:30:00	2.51862	2.509395	2.51862	0
2025-04-29 14:35:00	2.52041	2.511418	2.52041	0
2025-04-29 14:40:00	2.52278	2.513501	2.52278	0
2025-04-29 14:45:00	2.52516	2.515583	2.52516	0
2025-04-29 14:50:00	2.52754	2.517725	2.52754	0
2025-04-29 14:55:00	2.52933	2.519808	2.52933	0
2025-04-29 15:00:00	2.53112	2.521891	2.53112	0
2025-04-29 15:05:00	2.5335	2.523974	2.5335	0
2025-04-29 15:10:00	2.53469	2.525998	2.53469	0
2025-04-29 15:15:00	2.53707	2.528022	2.53707	0
2025-04-29 15:20:00	2.53945	2.530105	2.53945	0
2025-04-29 15:25:00	2.54183	2.532247	2.54183	0
2025-04-29 15:30:00	2.54362	2.534331	2.54362	0
2025-04-29 15:35:00	2.546	2.536415	2.546	0
2025-04-29 15:40:00	2.54778	2.538439	2.54778	0
2025-04-29 15:45:00	2.54898	2.540404	2.54898	0
2025-04-29 15:50:00	2.55136	2.542428	2.55136	0
2025-04-29 15:55:00	2.55374	2.544452	2.55374	0
2025-04-29 16:00:00	2.55552	2.546535	2.55552	0
2025-04-29 16:05:00	2.5579	2.548618	2.5579	0
2025-04-29 16:10:00	2.55909	2.550582	2.55909	0
2025-04-29 16:15:00	2.56147	2.552546	2.56147	0
2025-04-29 16:20:00	2.56325	2.554509	2.56325	0
2025-04-29 16:25:00	2.56504	2.556413	2.56504	0
2025-04-29 16:30:00	2.56742	2.558377	2.56742	0
2025-04-29 16:35:00	2.56921	2.5604	2.56921	0
2025-04-29 16:40:00	2.5704	2.562304	2.5704	0
2025-04-29 16:45:00	2.57278	2.564208	2.57278	0
2025-04-29 16:50:00	2.57516	2.566172	2.57516	0
2025-04-29 16:55:00	2.57695	2.568077	2.57695	0
2025-04-29 17:00:00	2.57873	2.570041	2.57873	0
2025-04-29 17:05:00	2.57992	2.571886	2.57992	0
2025-04-29 17:10:00	2.5823	2.573791	2.5823	0
2025-04-29 17:15:00	2.58408	2.575695	2.58408	0
2025-04-29 17:20:00	2.58528	2.577481	2.58528	0
2025-04-29 17:25:00	2.58707	2.579267	2.58707	0
2025-04-29 17:30:00	2.58945	2.581172	2.58945	0
2025-04-29 17:35:00	2.59064	2.582958	2.59064	0
2025-04-29 17:40:00	2.59303	2.584745	2.59303	0
2025-04-29 17:45:00	2.59481	2.586531	2.59481	0
2025-04-29 17:50:00	2.5966	2.588318	2.5966	0
2025-04-29 17:55:00	2.5978	2.590106	2.5978	0
2025-04-29 18:00:00	2.60077	2.591953	2.60077	0
2025-04-29 18:05:00	2.60136	2.593681	2.60136	0
2025-04-29 18:10:00	2.60374	2.595527	2.60374	0
2025-04-29 18:15:00	2.60553	2.597373	2.60553	0
2025-04-29 18:20:00	2.60612	2.59904	2.60612	0
2025-04-29 18:25:00	2.60849	2.600825	2.60849	0
2025-04-29 18:30:00	2.61087	2.602609	2.61087	0
2025-04-29 18:35:00	2.61206	2.604334	2.61206	0
2025-04-29 18:40:00	2.61325	2.605999	2.61325	0
2025-04-29 18:45:00	2.61563	2.607782	2.61563	0
2025-04-29 18:50:00	2.61801	2.609506	2.61801	0
2025-04-29 18:55:00	2.6186	2.61123	2.6186	0
2025-04-29 19:00:00	2.62039	2.612895	2.62039	0
2025-04-29 19:05:00	2.62217	2.614559	2.62217	0
2025-04-29 19:10:00	2.62277	2.616224	2.62277	0
2025-04-29 19:15:00	2.62515	2.61789	2.62515	0
2025-04-29 19:20:00	2.62693	2.619496	2.62693	0
2025-04-29 19:25:00	2.62753	2.621043	2.62753	0
2025-04-29 19:30:00	2.62991	2.622709	2.62991	0
2025-04-29 19:35:00	2.63229	2.624375	2.63229	0
2025-04-29 19:40:00	2.63289	2.625863	2.63289	0
2025-04-29 19:45:00	2.63467	2.62747	2.63467	0
2025-04-29 19:50:00	2.63646	2.629077	2.63646	0
2025-04-29 19:55:00	2.63764	2.630624	2.63764	0
2025-04-29 20:00:00	2.63943	2.63229	2.63943	0
2025-04-29 20:05:00	2.64181	2.633956	2.64181	0
2025-04-29 20:10:00	2.64241	2.635504	2.64241	0
2025-04-29 20:15:00	2.64419	2.63717	2.64419	0
2025-04-29 20:20:00	2.64598	2.638777	2.64598	0
2025-04-29 20:25:00	2.64658	2.640206	2.64658	0
2025-04-29 20:30:00	2.64836	2.641753	2.64836	0
2025-04-29 20:35:00	2.64955	2.643241	2.64955	0
2025-04-29 20:40:00	2.65134	2.644729	2.65134	0
2025-04-29 20:45:00	2.65372	2.646337	2.65372	0
2025-04-29 20:50:00	2.65372	2.647766	2.65372	0
2025-04-29 20:55:00	2.6561	2.649195	2.6561	0
2025-04-29 21:00:00	2.65729	2.650683	2.65729	0
2025-04-29 21:05:00	2.65848	2.652112	2.65848	0
2025-04-29 21:10:00	2.66086	2.6536	2.66086	0
2025-04-29 21:15:00	2.66086	2.655028	2.66086	0
2025-04-29 21:20:00	2.66323	2.656515	2.66323	0
2025-04-29 21:25:00	2.66384	2.657944	2.66384	0
2025-04-29 21:30:00	2.66562	2.659372	2.66562	0
2025-04-29 21:35:00	2.668	2.6608	2.668	0
2025-04-29 21:40:00	2.6692	2.662348	2.6692	0
2025-04-29 21:45:00	2.67039	2.663777	2.67039	0
2025-04-29 21:50:00	2.67099	2.665147	2.67099	0
2025-04-29 21:55:00	2.67278	2.666577	2.67278	0
2025-04-29 22:00:00	2.67397	2.667888	2.67397	0
2025-04-29 22:05:00	2.67516	2.669318	2.67516	0
2025-04-29 22:10:00	2.67575	2.67057	2.67575	0
2025-04-29 22:15:00	2.67754	2.67194	2.67754	0
2025-04-29 22:20:00	2.67932	2.67331	2.67932	0
2025-04-29 22:25:00	2.67991	2.674501	2.67991	0
2025-04-29 22:30:00	2.68229	2.67581	2.68229	0
2025-04-29 22:35:00	2.68229	2.677	2.68229	0
2025-04-29 22:40:00	2.68467	2.678368	2.68467	0
2025-04-29 22:45:00	2.68467	2.679557	2.68467	0
2025-04-29 22:50:00	2.68705	2.680865	2.68705	0
2025-04-29 22:55:00	2.68764	2.682113	2.68764	0
2025-04-29 23:00:00	2.68943	2.683481	2.68943	0
2025-04-29 23:05:00	2.69002	2.684729	2.69002	0
2025-04-29 23:10:00	2.69181	2.685978	2.69181	0
2025-04-29 23:15:00	2.69299	2.687286	2.69299	0
2025-04-29 23:20:00	2.69419	2.688476	2.69419	0
2025-04-29 23:25:00	2.69597	2.689844	2.69597	0
2025-04-29 23:30:00	2.69656	2.691033	2.69656	0
2025-04-29 23:35:00	2.69835	2.692401	2.69835	0
2025-04-29 23:40:00	2.69894	2.69359	2.69894	0
2025-04-29 23:45:00	2.70073	2.694899	2.70073	0
2025-04-29 23:50:00	2.70132	2.696088	2.70132	0
2025-04-29 23:55:00	2.70252	2.697338	2.70252	0
2025-04-30 00:00:00	2.7037	2.698527	2.7037	0
2025-04-30 00:05:00	2.7037	2.699598	2.7037	0
2025-04-30 00:10:00	2.70609	2.700788	2.70609	0
2025-04-30 00:15:00	2.70668	2.701859	2.70668	0
2025-04-30 00:20:00	2.70847	2.70305	2.70847	0
2025-04-30 00:25:00	2.70966	2.704181	2.70966	0
2025-04-30 00:30:00	2.71085	2.705372	2.71085	0
2025-04-30 00:35:00	2.71085	2.706384	2.71085	0
2025-04-30 00:40:00	2.71323	2.707575	2.71323	0
2025-04-30 00:45:00	2.71442	2.708765	2.71442	0
2025-04-30 00:50:00	2.71502	2.709897	2.71502	0
2025-04-30 00:55:00	2.71561	2.711088	2.71561	0
2025-04-30 01:00:00	2.71799	2.712278	2.71799	0
2025-04-30 01:05:00	2.71799	2.713409	2.71799	0
2025-04-30 01:10:00	2.71978	2.71454	2.71978	0
2025-04-30 01:15:00	2.71978	2.715552	2.71978	0
2025-04-30 01:20:00	2.72156	2.716623	2.72156	0
2025-04-30 01:25:00	2.72216	2.717754	2.72216	0
2025-04-30 01:30:00	2.72275	2.718706	2.72275	0
2025-04-30 01:35:00	2.72394	2.719658	2.72394	0
2025-04-30 01:40:00	2.72514	2.72067	2.72514	0
2025-04-30 01:45:00	2.72692	2.721801	2.72692	0
2025-04-30 01:50:00	2.72692	2.722694	2.72692	0
2025-04-30 01:55:00	2.72811	2.723706	2.72811	0
2025-04-30 02:00:00	2.7299	2.724718	2.7299	0
2025-04-30 02:05:00	2.73049	2.725789	2.73049	0
2025-04-30 02:10:00	2.73227	2.72686	2.73227	0
2025-04-30 02:15:00	2.73227	2.727871	2.73227	0
2025-04-30 02:20:00	2.73347	2.728943	2.73347	0
2025-04-30 02:25:00	2.73465	2.730014	2.73465	0
2025-04-30 02:30:00	2.73585	2.731085	2.73585	0
2025-04-30 02:35:00	2.73585	2.731978	2.73585	0
2025-04-30 02:40:00	2.73823	2.733109	2.73823	0
2025-04-30 02:45:00	2.73763	2.734061	2.73763	0
2025-04-30 02:50:00	2.73941	2.735012	2.73941	0
2025-04-30 02:55:00	2.73941	2.735904	2.73941	0
2025-04-30 03:00:00	2.7412	2.736797	2.7412	0
2025-04-30 03:05:00	2.74179	2.737749	2.74179	0
2025-04-30 03:10:00	2.74299	2.738701	2.74299	0
2025-04-30 03:15:00	2.74418	2.739654	2.74418	0
2025-04-30 03:20:00	2.74477	2.740546	2.74477	0
2025-04-30 03:25:00	2.74537	2.741498	2.74537	0
2025-04-30 03:30:00	2.74597	2.742272	2.74597	0
2025-04-30 03:35:00	2.74715	2.743224	2.74715	0
2025-04-30 03:40:00	2.74775	2.744058	2.74775	0
2025-04-30 03:45:00	2.74894	2.745011	2.74894	0
2025-04-30 03:50:00	2.75012	2.745903	2.75012	0
2025-04-30 03:55:00	2.75073	2.746797	2.75073	0
2025-04-30 04:00:00	2.75132	2.74763	2.75132	0
2025-04-30 04:05:00	2.75251	2.748463	2.75251	0
2025-04-30 04:10:00	2.7537	2.749356	2.7537	0
2025-04-30 04:15:00	2.7537	2.750189	2.7537	0
2025-04-30 04:20:00	2.75429	2.751021	2.75429	0
2025-04-30 04:25:00	2.75608	2.751914	2.75608	0
2025-04-30 04:30:00	2.75608	2.752747	2.75608	0
2025-04-30 04:35:00	2.75608	2.753461	2.75608	0
2025-04-30 04:40:00	2.75846	2.754295	2.75846	0
2025-04-30 04:45:00	2.75846	2.755068	2.75846	0
2025-04-30 04:50:00	2.75906	2.755842	2.75906	0
2025-04-30 04:55:00	2.76024	2.756615	2.76024	0
2025-04-30 05:00:00	2.76084	2.757329	2.76084	0
2025-04-30 05:05:00	2.76144	2.758103	2.76144	0
2025-04-30 05:10:00	2.76323	2.758997	2.76323	0
2025-04-30 05:15:00	2.76323	2.759712	2.76323	0
2025-04-30 05:20:00	2.76441	2.760545	2.76441	0
2025-04-30 05:25:00	2.7656	2.761497	2.7656	0
2025-04-30 05:30:00	2.7656	2.762211	2.7656	0
2025-04-30 05:35:00	2.76679	2.763044	2.76679	0
2025-04-30 05:40:00	2.76679	2.763817	2.76679	0
2025-04-30 05:45:00	2.76798	2.764591	2.76798	0
2025-04-30 05:50:00	2.76798	2.765305	2.76798	0
2025-04-30 05:55:00	2.77036	2.766197	2.77036	0
2025-04-30 06:00:00	2.77036	2.76691	2.77036	0
2025-04-30 06:05:00	2.78227	2.768814	2.78227	0
2025-04-30 06:10:00	2.78882	2.771255	2.78882	0
2025-04-30 06:15:00	2.78108	2.772803	2.78108	0
2025-04-30 06:20:00	2.78167	2.77441	2.78167	0
2025-04-30 06:25:00	2.78465	2.776196	2.78465	0
2025-04-30 06:30:00	2.78465	2.777982	2.78465	0
2025-04-30 06:35:00	2.7781	2.778994	2.7781	0
2025-04-30 06:40:00	2.77274	2.77947	2.77274	0
2025-04-30 06:45:00	2.77096	2.77953	2.77096	0
2025-04-30 06:50:00	2.77096	2.77959	2.77096	0
2025-04-30 06:55:00	2.77274	2.778637	2.77274	0
2025-04-30 07:00:00	2.77394	2.777149	2.77394	0
2025-04-30 07:05:00	2.77394	2.776435	2.77394	0
2025-04-30 07:10:00	2.77512	2.77578	2.77512	0
2025-04-30 07:15:00	2.7775	2.775065	2.7775	0
2025-04-30 07:20:00	2.7775	2.77435	2.7775	0
2025-04-30 07:25:00	2.7781	2.77435	2.7781	0
2025-04-30 07:30:00	2.77988	2.775064	2.77988	0
2025-04-30 07:35:00	2.77988	2.775956	2.77988	0
2025-04-30 07:40:00	2.77988	2.776848	2.77988	0
2025-04-30 07:45:00	2.78167	2.777741	2.78167	0
2025-04-30 07:50:00	2.78227	2.778574	2.78227	0
2025-04-30 07:55:00	2.78286	2.779466	2.78286	0
2025-04-30 08:00:00	2.78405	2.780359	2.78405	0
2025-04-30 08:05:00	2.78465	2.781074	2.78465	0
2025-04-30 08:10:00	2.78583	2.781907	2.78583	0
2025-04-30 08:15:00	2.78524	2.782621	2.78524	0
2025-04-30 08:20:00	2.78703	2.783336	2.78703	0
2025-04-30 08:25:00	2.78703	2.784051	2.78703	0
2025-04-30 08:30:00	2.78703	2.784766	2.78703	0
2025-04-30 08:35:00	2.78941	2.78554	2.78941	0
2025-04-30 08:40:00	2.78941	2.786254	2.78941	0
2025-04-30 08:45:00	2.78941	2.786909	2.78941	0
2025-04-30 08:50:00	2.79	2.787504	2.79	0
2025-04-30 08:55:00	2.7906	2.788099	2.7906	0
2025-04-30 09:00:00	2.79715	2.789231	2.79715	0
2025-04-30 09:05:00	2.80309	2.791016	2.80309	0
2025-04-30 09:10:00	2.80429	2.792742	2.80429	0
2025-04-30 09:15:00	2.80488	2.794527	2.80488	0
2025-04-30 09:20:00	2.80369	2.796193	2.80369	0
2025-04-30 09:25:00	2.8025	2.797502	2.8025	0
2025-04-30 09:30:00	2.79477	2.798038	2.79477	0
2025-04-30 09:35:00	2.79298	2.798395	2.79298	0
2025-04-30 09:40:00	2.80071	2.799466	2.80071	0
2025-04-30 09:45:00	2.80607	2.801013	2.80607	0
2025-04-30 09:50:00	2.80547	2.801845	2.80547	0
2025-04-30 09:55:00	2.80429	2.801965	2.80429	0
2025-04-30 10:00:00	2.80131	2.801667	2.80131	0
2025-04-30 10:05:00	2.80309	2.801488	2.80309	0
2025-04-30 10:10:00	2.80726	2.801845	2.80726	0
2025-04-30 10:15:00	2.80726	2.802321	2.80726	0
2025-04-30 10:20:00	2.80845	2.803689	2.80845	0
2025-04-30 10:25:00	2.80191	2.804582	2.80191	0
2025-04-30 10:30:00	2.79774	2.804285	2.79774	0
2025-04-30 10:35:00	2.79655	2.803333	2.79655	0
2025-04-30 10:40:00	2.79715	2.802501	2.79715	0
2025-04-30 10:45:00	2.79774	2.801846	2.79774	0
2025-04-30 10:50:00	2.79953	2.801668	2.79953	0
2025-04-30 10:55:00	2.79953	2.801312	2.79953	0
2025-04-30 11:00:00	2.80071	2.800657	2.80071	0
2025-04-30 11:05:00	2.80905	2.800836	2.80905	0
2025-04-30 11:10:00	2.81619	2.80161	2.81619	0
2025-04-30 11:15:00	2.81559	2.802978	2.81559	0
2025-04-30 11:20:00	2.81441	2.804645	2.81441	0
2025-04-30 11:25:00	2.81083	2.806073	2.81083	0
2025-04-30 11:30:00	2.80607	2.806965	2.80607	0
2025-04-30 11:35:00	2.80369	2.80756	2.80369	0
2025-04-30 11:40:00	2.80369	2.807976	2.80369	0
2025-04-30 11:45:00	2.80369	2.808392	2.80369	0
2025-04-30 11:50:00	2.80607	2.808928	2.80607	0
2025-04-30 11:55:00	2.80667	2.80869	2.80667	0
2025-04-30 12:00:00	2.80786	2.807857	2.80786	0
2025-04-30 12:05:00	2.80845	2.807143	2.80845	0
2025-04-30 12:10:00	2.81559	2.807261	2.81559	0
2025-04-30 12:15:00	2.81262	2.80744	2.81262	0
2025-04-30 12:20:00	2.81083	2.807916	2.81083	0
2025-04-30 12:25:00	2.81142	2.808689	2.81142	0
2025-04-30 12:30:00	2.81321	2.809641	2.81321	0
2025-04-30 12:35:00	2.81321	2.810593	2.81321	0
2025-04-30 12:40:00	2.81321	2.811307	2.81321	0
2025-04-30 12:45:00	2.8138	2.81202	2.8138	0
2025-04-30 12:50:00	2.81441	2.812675	2.81441	0
2025-04-30 12:55:00	2.81559	2.813389	2.81559	0
2025-04-30 13:00:00	2.81619	2.813449	2.81619	0
2025-04-30 13:05:00	2.81679	2.813866	2.81679	0
2025-04-30 13:10:00	2.81797	2.81458	2.81797	0
2025-04-30 13:15:00	2.81797	2.815235	2.81797	0
2025-04-30 13:20:00	2.81857	2.815771	2.81857	0
2025-04-30 13:25:00	2.81916	2.816366	2.81916	0
2025-04-30 13:30:00	2.82036	2.817081	2.82036	0
2025-04-30 13:35:00	2.82036	2.817737	2.82036	0
2025-04-30 13:40:00	2.82036	2.818332	2.82036	0
2025-04-30 13:45:00	2.82214	2.818987	2.82214	0
2025-04-30 13:50:00	2.82154	2.819522	2.82154	0
2025-04-30 13:55:00	2.82274	2.820117	2.82274	0
2025-04-30 14:00:00	2.82333	2.820653	2.82333	0
2025-04-30 14:05:00	2.82392	2.821248	2.82392	0
2025-04-30 14:10:00	2.82452	2.821843	2.82452	0
2025-04-30 14:15:00	2.82512	2.822439	2.82512	0
2025-04-30 14:20:00	2.82512	2.822915	2.82512	0
2025-04-30 14:25:00	2.8263	2.823509	2.8263	0
2025-04-30 14:30:00	2.8269	2.824163	2.8269	0
2025-04-30 14:35:00	2.8275	2.824699	2.8275	0
2025-04-30 14:40:00	2.8275	2.825295	2.8275	0
2025-04-30 14:45:00	2.8275	2.825771	2.8275	0
2025-04-30 14:50:00	2.82809	2.826247	2.82809	0
2025-04-30 14:55:00	2.82928	2.826783	2.82928	0
2025-04-30 15:00:00	2.82988	2.827319	2.82988	0
2025-04-30 15:05:00	2.82988	2.827795	2.82988	0
2025-04-30 15:10:00	2.83047	2.82833	2.83047	0
2025-04-30 15:15:00	2.83166	2.828866	2.83166	0
2025-04-30 15:20:00	2.83166	2.829342	2.83166	0
2025-04-30 15:25:00	2.83226	2.829818	2.83226	0
2025-04-30 15:30:00	2.83285	2.830353	2.83285	0
2025-04-30 15:35:00	2.83345	2.830948	2.83345	0
2025-04-30 15:40:00	2.83464	2.831603	2.83464	0
2025-04-30 15:45:00	2.83464	2.832139	2.83464	0
2025-04-30 15:50:00	2.83464	2.832615	2.83464	0
2025-04-30 15:55:00	2.83464	2.833091	2.83464	0
2025-04-30 16:00:00	2.83583	2.833627	2.83583	0
2025-04-30 16:05:00	2.83642	2.834103	2.83642	0
2025-04-30 16:10:00	2.83701	2.834638	2.83701	0
2025-04-30 16:15:00	2.83762	2.835174	2.83762	0
2025-04-30 16:20:00	2.83701	2.83559	2.83701	0
2025-04-30 16:25:00	2.83821	2.836066	2.83821	0
2025-04-30 16:30:00	2.83939	2.836541	2.83939	0
2025-04-30 16:35:00	2.83939	2.837016	2.83939	0
2025-04-30 16:40:00	2.83939	2.837491	2.83939	0
2025-04-30 16:45:00	2.84059	2.838086	2.84059	0
2025-04-30 16:50:00	2.84059	2.838562	2.84059	0
2025-04-30 16:55:00	2.84118	2.839038	2.84118	0
2025-04-30 17:00:00	2.84178	2.839515	2.84178	0
2025-04-30 17:05:00	2.84238	2.839991	2.84238	0
2025-04-30 17:10:00	2.84297	2.840587	2.84297	0
2025-04-30 17:15:00	2.84297	2.841063	2.84297	0
2025-04-30 17:20:00	2.84356	2.84148	2.84356	0
2025-04-30 17:25:00	2.84416	2.841957	2.84416	0
2025-04-30 17:30:00	2.84535	2.842553	2.84535	0
2025-04-30 17:35:00	2.84535	2.843029	2.84535	0
2025-04-30 17:40:00	2.84654	2.843624	2.84654	0
2025-04-30 17:45:00	2.84654	2.84416	2.84654	0
2025-04-30 17:50:00	2.84654	2.844636	2.84654	0
2025-04-30 17:55:00	2.84713	2.845111	2.84713	0
2025-04-30 18:00:00	2.84833	2.845647	2.84833	0
2025-04-30 18:05:00	2.84892	2.846242	2.84892	0
2025-04-30 18:10:00	2.84892	2.846778	2.84892	0
2025-04-30 18:15:00	2.84951	2.847313	2.84951	0
2025-04-30 18:20:00	2.85071	2.847849	2.85071	0
2025-04-30 18:25:00	2.8513	2.848444	2.8513	0
2025-04-30 18:30:00	2.85189	2.848979	2.85189	0
2025-04-30 18:35:00	2.85189	2.849514	2.85189	0
2025-04-30 18:40:00	2.85249	2.850109	2.85249	0
2025-04-30 18:45:00	2.85249	2.850645	2.85249	0
2025-04-30 18:50:00	2.85368	2.85118	2.85368	0
2025-04-30 18:55:00	2.85368	2.851656	2.85368	0
2025-04-30 19:00:00	2.85368	2.852132	2.85368	0
2025-04-30 19:05:00	2.85487	2.852668	2.85487	0
2025-04-30 19:10:00	2.85606	2.853203	2.85606	0
2025-04-30 19:15:00	2.85666	2.853739	2.85666	0
2025-04-30 19:20:00	2.85666	2.854216	2.85666	0
2025-04-30 19:25:00	2.85785	2.854812	2.85785	0
2025-04-30 19:30:00	2.85845	2.855408	2.85845	0
2025-04-30 19:35:00	2.85845	2.856004	2.85845	0
2025-04-30 19:40:00	2.85904	2.85654	2.85904	0
2025-04-30 19:45:00	2.85963	2.857135	2.85963	0
2025-04-30 19:50:00	2.86083	2.85785	2.86083	0
2025-04-30 19:55:00	2.86083	2.858446	2.86083	0
2025-04-30 20:00:00	2.86083	2.858923	2.86083	0
2025-04-30 20:05:00	2.86201	2.859458	2.86201	0
2025-04-30 20:10:00	2.86321	2.860113	2.86321	0
2025-04-30 20:15:00	2.86321	2.860649	2.86321	0
2025-04-30 20:20:00	2.8638	2.861184	2.8638	0
2025-04-30 20:25:00	2.86499	2.861838	2.86499	0
2025-04-30 20:30:00	2.86559	2.862493	2.86559	0
2025-04-30 20:35:00	2.86559	2.863089	2.86559	0
2025-04-30 20:40:00	2.86618	2.863624	2.86618	0
2025-04-30 20:45:00	2.86677	2.864218	2.86677	0
2025-04-30 20:50:00	2.86797	2.864932	2.86797	0
2025-04-30 20:55:00	2.86797	2.865528	2.86797	0
2025-04-30 21:00:00	2.86797	2.866004	2.86797	0
2025-04-30 21:05:00	2.86916	2.866599	2.86916	0
2025-04-30 21:10:00	2.87035	2.867254	2.87035	0
2025-04-30 21:15:00	2.87035	2.86779	2.87035	0
2025-04-30 21:20:00	2.87094	2.868325	2.87094	0
2025-04-30 21:25:00	2.87154	2.86892	2.87154	0
2025-04-30 21:30:00	2.87272	2.869574	2.87272	0
2025-04-30 21:35:00	2.87272	2.870169	2.87272	0
2025-04-30 21:40:00	2.87333	2.870705	2.87333	0
2025-04-30 21:45:00	2.87392	2.8713	2.87392	0
2025-04-30 21:50:00	2.8751	2.872013	2.8751	0
2025-04-30 21:55:00	2.87571	2.872668	2.87571	0
2025-04-30 22:00:00	2.87689	2.873322	2.87689	0
2025-04-30 22:05:00	2.87749	2.874036	2.87749	0
2025-04-30 22:10:00	2.87809	2.874751	2.87809	0
2025-04-30 22:15:00	2.87868	2.875465	2.87868	0
2025-04-30 22:20:00	2.87987	2.87618	2.87987	0
2025-04-30 22:25:00	2.87987	2.876895	2.87987	0
2025-04-30 22:30:00	2.88046	2.877608	2.88046	0
2025-04-30 22:35:00	2.88106	2.878322	2.88106	0
2025-04-30 22:40:00	2.88225	2.879037	2.88225	0
2025-04-30 22:45:00	2.88225	2.879691	2.88225	0
2025-04-30 22:50:00	2.88344	2.880346	2.88344	0
2025-04-30 22:55:00	2.88463	2.88106	2.88463	0
2025-04-30 23:00:00	2.88463	2.881714	2.88463	0
2025-04-30 23:05:00	2.88582	2.882428	2.88582	0
2025-04-30 23:10:00	2.88642	2.883083	2.88642	0
2025-04-30 23:15:00	2.88701	2.883797	2.88701	0
2025-04-30 23:20:00	2.88701	2.884452	2.88701	0
2025-04-30 23:25:00	2.8882	2.885166	2.8882	0
2025-04-30 23:30:00	2.88939	2.88588	2.88939	0
2025-04-30 23:35:00	2.88939	2.886594	2.88939	0
2025-04-30 23:40:00	2.89058	2.887308	2.89058	0
2025-04-30 23:45:00	2.89118	2.887963	2.89118	0
2025-04-30 23:50:00	2.89177	2.888677	2.89177	0
2025-04-30 23:55:00	2.89237	2.889332	2.89237	0
2025-05-01 00:00:00	2.89296	2.889986	2.89296	0
2025-05-01 00:05:00	2.89415	2.8907	2.89415	0
2025-05-01 00:10:00	2.89415	2.891414	2.89415	0
2025-05-01 00:15:00	2.89594	2.892188	2.89594	0
2025-05-01 00:20:00	2.89654	2.892903	2.89654	0
2025-05-01 00:25:00	2.89654	2.893618	2.89654	0
2025-05-01 00:30:00	2.89831	2.894391	2.89831	0
2025-05-01 00:35:00	2.89892	2.895165	2.89892	0
2025-05-01 00:40:00	2.89951	2.895939	2.89951	0
2025-05-01 00:45:00	2.90069	2.896771	2.90069	0
2025-05-01 00:50:00	2.9013	2.897605	2.9013	0
2025-05-01 00:55:00	2.90248	2.898438	2.90248	0
2025-05-01 01:00:00	2.90308	2.899331	2.90308	0
2025-05-01 01:05:00	2.90368	2.900105	2.90368	0
2025-05-01 01:10:00	2.90427	2.900878	2.90427	0
2025-05-01 01:15:00	2.90546	2.90177	2.90546	0
2025-05-01 01:20:00	2.90605	2.902544	2.90605	0
2025-05-01 01:25:00	2.90665	2.903317	2.90665	0
2025-05-01 01:30:00	2.90843	2.904209	2.90843	0
2025-05-01 01:35:00	2.90843	2.904983	2.90843	0
2025-05-01 01:40:00	2.90903	2.905756	2.90903	0
2025-05-01 01:45:00	2.91081	2.906589	2.91081	0
2025-05-01 01:50:00	2.91081	2.907362	2.91081	0
2025-05-01 01:55:00	2.91201	2.908195	2.91201	0
2025-05-01 02:00:00	2.91319	2.909087	2.91319	0
2025-05-01 02:05:00	2.91379	2.90992	2.91379	0
2025-05-01 02:10:00	2.91558	2.910873	2.91558	0
2025-05-01 02:15:00	2.91677	2.911885	2.91677	0
2025-05-01 02:20:00	2.91677	2.912719	2.91677	0
2025-05-01 02:25:00	2.91796	2.913672	2.91796	0
2025-05-01 02:30:00	2.91855	2.914624	2.91855	0
2025-05-01 02:35:00	2.92034	2.915577	2.92034	0
2025-05-01 02:40:00	2.92034	2.91653	2.92034	0
2025-05-01 02:45:00	2.92153	2.917482	2.92153	0
2025-05-01 02:50:00	2.92272	2.918435	2.92272	0
2025-05-01 02:55:00	2.92272	2.919328	2.92272	0
2025-05-01 03:00:00	2.92451	2.920221	2.92451	0
2025-05-01 03:05:00	2.9251	2.921054	2.9251	0
2025-05-01 03:10:00	2.92628	2.922005	2.92628	0
2025-05-01 03:15:00	2.92748	2.922957	2.92748	0
2025-05-01 03:20:00	2.92807	2.923909	2.92807	0
2025-05-01 03:25:00	2.92927	2.924802	2.92927	0
2025-05-01 03:30:00	2.92986	2.925754	2.92986	0
2025-05-01 03:35:00	2.93105	2.926706	2.93105	0
2025-05-01 03:40:00	2.93224	2.927658	2.93224	0
2025-05-01 03:45:00	2.93284	2.92867	2.93284	0
2025-05-01 03:50:00	2.93462	2.929681	2.93462	0
2025-05-01 03:55:00	2.93462	2.930633	2.93462	0
2025-05-01 04:00:00	2.93581	2.931586	2.93581	0
2025-05-01 04:05:00	2.9376	2.932598	2.9376	0
2025-05-01 04:10:00	2.93819	2.93361	2.93819	0
2025-05-01 04:15:00	2.93938	2.934621	2.93938	0
2025-05-01 04:20:00	2.94057	2.935692	2.94057	0
2025-05-01 04:25:00	2.94176	2.936763	2.94176	0
2025-05-01 04:30:00	2.94176	2.937715	2.94176	0
2025-05-01 04:35:00	2.94355	2.938786	2.94355	0
2025-05-01 04:40:00	2.94414	2.939738	2.94414	0
2025-05-01 04:45:00	2.94652	2.940928	2.94652	0
2025-05-01 04:50:00	2.94652	2.941999	2.94652	0
2025-05-01 04:55:00	2.9489	2.943129	2.9489	0
2025-05-01 05:00:00	2.9489	2.9442	2.9489	0
2025-05-01 05:05:00	2.95069	2.945331	2.95069	0
2025-05-01 05:10:00	2.95128	2.946402	2.95128	0
2025-05-01 05:15:00	2.95248	2.947474	2.95248	0
2025-05-01 05:20:00	2.95366	2.948664	2.95366	0
2025-05-01 05:25:00	2.95605	2.949914	2.95605	0
2025-05-01 05:30:00	2.95605	2.951105	2.95605	0
2025-05-01 05:35:00	2.95783	2.952236	2.95783	0
2025-05-01 05:40:00	2.95843	2.953427	2.95843	0
2025-05-01 05:45:00	2.95902	2.954439	2.95902	0
2025-05-01 05:50:00	2.96081	2.95563	2.96081	0
2025-05-01 05:55:00	2.96199	2.95676	2.96199	0
2025-05-01 06:00:00	2.96319	2.957951	2.96319	0
2025-05-01 06:05:00	2.96498	2.959201	2.96498	0
2025-05-01 06:30:00	2.97152	2.960987	2.97152	0
2025-05-01 06:35:00	2.97271	2.962653	2.97271	0
2025-05-01 06:40:00	2.9739	2.964438	2.9739	0
2025-05-01 06:45:00	2.97509	2.966164	2.97509	0
2025-05-01 06:50:00	2.97628	2.967949	2.97628	0
2025-05-01 06:55:00	2.97747	2.969794	2.97747	0
2025-05-01 07:00:00	2.97926	2.971639	2.97926	0
2025-05-01 07:05:00	2.97985	2.973425	2.97985	0
2025-05-01 07:10:00	2.98223	2.975329	2.98223	0
2025-05-01 07:15:00	2.98342	2.977173	2.98342	0
2025-05-01 07:20:00	2.98461	2.978482	2.98461	0
2025-05-01 07:25:00	2.9864	2.979851	2.9864	0
2025-05-01 07:30:00	2.98699	2.98116	2.98699	0
2025-05-01 07:35:00	2.98878	2.982529	2.98878	0
2025-05-01 07:40:00	2.98997	2.983898	2.98997	0
2025-05-01 07:45:00	2.99175	2.985326	2.99175	0
2025-05-01 07:50:00	2.99354	2.986754	2.99354	0
2025-05-01 07:55:00	2.99473	2.988242	2.99473	0
2025-05-01 08:00:00	2.99652	2.989671	2.99652	0
2025-05-01 08:05:00	2.99831	2.99116	2.99831	0
2025-05-01 08:10:00	2.9989	2.992589	2.9989	0
2025-05-01 08:15:00	3.00128	2.994077	3.00128	0
2025-05-01 08:20:00	3.00246	2.995624	3.00246	0
2025-05-01 08:25:00	3.00366	2.997112	3.00366	0
2025-05-01 08:30:00	3.00604	2.998719	3.00604	0
2025-05-01 08:35:00	3.00723	3.000267	3.00723	0
2025-05-01 08:40:00	3.00842	3.001755	3.00842	0
2025-05-01 08:45:00	3.0108	3.003362	3.0108	0
2025-05-01 08:50:00	3.0114	3.00485	3.0114	0
2025-05-01 08:55:00	3.01318	3.006337	3.01318	0
2025-05-01 09:00:00	3.01556	3.008003	3.01556	0
2025-05-01 09:05:00	3.01675	3.00955	3.01675	0
2025-05-01 09:10:00	3.01854	3.011158	3.01854	0
2025-05-01 09:15:00	3.02032	3.012824	3.02032	0
2025-05-01 09:20:00	3.02151	3.014371	3.02151	0
2025-05-01 09:25:00	3.02329	3.015977	3.02329	0
2025-05-01 09:30:00	3.02567	3.017702	3.02567	0
2025-05-01 09:35:00	3.02746	3.019368	3.02746	0
2025-05-01 09:40:00	3.02865	3.021093	3.02865	0
2025-05-01 09:45:00	3.02984	3.022759	3.02984	0
2025-05-01 09:50:00	3.03222	3.024425	3.03222	0
2025-05-01 09:55:00	3.03401	3.026151	3.03401	0
2025-05-01 10:00:00	3.03579	3.027876	3.03579	0
2025-05-01 10:05:00	3.03758	3.029602	3.03758	0
2025-05-01 10:10:00	3.03937	3.031388	3.03937	0
2025-05-01 10:15:00	3.04115	3.033174	3.04115	0
2025-05-01 10:20:00	3.04294	3.034901	3.04294	0
2025-05-01 10:25:00	3.04532	3.036687	3.04532	0
2025-05-01 10:30:00	3.0471	3.038532	3.0471	0
2025-05-01 10:35:00	3.04888	3.040436	3.04888	0
2025-05-01 10:40:00	3.05126	3.04234	3.05126	0
2025-05-01 10:45:00	3.05305	3.044244	3.05305	0
2025-05-01 10:50:00	3.05424	3.046089	3.05424	0
2025-05-01 10:55:00	3.05662	3.047993	3.05662	0
2025-05-01 11:00:00	3.05841	3.049897	3.05841	0
2025-05-01 11:05:00	3.06079	3.051861	3.06079	0
2025-05-01 11:10:00	3.06198	3.053765	3.06198	0
2025-05-01 11:15:00	3.06436	3.055669	3.06436	0
2025-05-01 11:20:00	3.06734	3.057693	3.06734	0
2025-05-01 11:25:00	3.06853	3.059658	3.06853	0
2025-05-01 11:30:00	3.07091	3.061623	3.07091	0
2025-05-01 11:35:00	3.0727	3.063588	3.0727	0
2025-05-01 11:40:00	3.07508	3.065672	3.07508	0
2025-05-01 11:45:00	3.07746	3.067756	3.07746	0
2025-05-01 11:50:00	3.07983	3.069898	3.07983	0
2025-05-01 11:55:00	3.08162	3.071981	3.08162	0
2025-05-01 12:00:00	3.08459	3.074242	3.08459	0
2025-05-01 12:05:00	3.08697	3.076503	3.08697	0
2025-05-01 12:10:00	3.08817	3.078586	3.08817	0
2025-05-01 12:15:00	3.09055	3.080788	3.09055	0
2025-05-01 12:20:00	3.09352	3.083049	3.09352	0
2025-05-01 12:25:00	3.09591	3.08537	3.09591	0
2025-05-01 12:30:00	3.09829	3.087691	3.09829	0
2025-05-01 12:35:00	3.10126	3.090071	3.10126	0
2025-05-01 12:40:00	3.10364	3.092452	3.10364	0
2025-05-01 12:45:00	3.10543	3.094833	3.10543	0
2025-05-01 12:50:00	3.1084	3.097214	3.1084	0
2025-05-01 12:55:00	3.11018	3.099535	3.11018	0
2025-05-01 13:00:00	3.11317	3.102035	3.11317	0
2025-05-01 13:05:00	3.11494	3.104474	3.11494	0
2025-05-01 13:10:00	3.11792	3.106914	3.11792	0
2025-05-01 13:15:00	3.1203	3.109353	3.1203	0
2025-05-01 13:20:00	3.12268	3.111792	3.12268	0
2025-05-01 13:25:00	3.12506	3.114172	3.12506	0
2025-05-01 13:30:00	3.12804	3.116612	3.12804	0
2025-05-01 13:35:00	3.13102	3.119171	3.13102	0
2025-05-01 13:40:00	3.13339	3.12167	3.13339	0
2025-05-01 13:45:00	3.13638	3.12429	3.13638	0
2025-05-01 13:50:00	3.13935	3.126908	3.13935	0
2025-05-01 13:55:00	3.14173	3.129587	3.14173	0
2025-05-01 14:00:00	3.1453	3.132325	3.1453	0
2025-05-01 14:05:00	3.14768	3.135063	3.14768	0
2025-05-01 14:10:00	3.15125	3.13792	3.15125	0
2025-05-01 14:15:00	3.15363	3.140777	3.15363	0
2025-05-01 14:20:00	3.15661	3.143634	3.15661	0
2025-05-01 14:25:00	3.16018	3.14655	3.16018	0
2025-05-01 14:30:00	3.16315	3.149526	3.16315	0
2025-05-01 14:35:00	3.16613	3.152501	3.16613	0
2025-05-01 14:40:00	3.1691	3.155476	3.1691	0
2025-05-01 14:45:00	3.17268	3.158571	3.17268	0
2025-05-01 14:50:00	3.17506	3.161547	3.17506	0
2025-05-01 14:55:00	3.17922	3.164701	3.17922	0
2025-05-01 15:00:00	3.1822	3.167796	3.1822	0
2025-05-01 15:05:00	3.18518	3.170951	3.18518	0
2025-05-01 15:10:00	3.18874	3.174164	3.18874	0
2025-05-01 15:15:00	3.19172	3.177318	3.19172	0
2025-05-01 15:20:00	3.19529	3.180532	3.19529	0
2025-05-01 15:25:00	3.19886	3.183805	3.19886	0
2025-05-01 15:30:00	3.20243	3.187138	3.20243	0
2025-05-01 15:35:00	3.20541	3.190411	3.20541	0
2025-05-01 15:40:00	3.20898	3.193803	3.20898	0
2025-05-01 15:45:00	3.21315	3.197196	3.21315	0
2025-05-01 15:50:00	3.21553	3.200529	3.21553	0
2025-05-01 15:55:00	3.21969	3.20398	3.21969	0
2025-05-01 16:00:00	3.22327	3.207433	3.22327	0
2025-05-01 16:05:00	3.22743	3.211004	3.22743	0
2025-05-01 16:10:00	3.231	3.214575	3.231	0
2025-05-01 16:15:00	3.23457	3.218146	3.23457	0
2025-05-01 16:20:00	3.23933	3.221836	3.23933	0
2025-05-01 16:25:00	3.2429	3.225585	3.2429	0
2025-05-01 16:30:00	3.24648	3.229335	3.24648	0
2025-05-01 16:35:00	3.25124	3.233144	3.25124	0
2025-05-01 16:40:00	3.25421	3.237012	3.25421	0
2025-05-01 16:45:00	3.25837	3.24088	3.25837	0
2025-05-01 16:50:00	3.26313	3.244866	3.26313	0
2025-05-01 16:55:00	3.2679	3.248913	3.2679	0
2025-05-01 17:00:00	3.27028	3.252841	3.27028	0
2025-05-01 17:05:00	3.27504	3.256888	3.27504	0
2025-05-01 17:10:00	3.27921	3.260876	3.27921	0
2025-05-01 17:15:00	3.28396	3.264982	3.28396	0
2025-05-01 17:20:00	3.28873	3.269207	3.28873	0
2025-05-01 17:25:00	3.2923	3.273313	3.2923	0
2025-05-01 17:30:00	3.29646	3.277538	3.29646	0
2025-05-01 17:35:00	3.30122	3.281823	3.30122	0
2025-05-01 17:40:00	3.30599	3.286109	3.30599	0
2025-05-01 17:45:00	3.31075	3.290394	3.31075	0
2025-05-01 17:50:00	3.31551	3.294917	3.31551	0
2025-05-01 17:55:00	3.32027	3.29944	3.32027	0
2025-05-01 18:00:00	3.32503	3.304022	3.32503	0
2025-05-01 18:05:00	3.32979	3.308605	3.32979	0
2025-05-01 18:10:00	3.33455	3.313187	3.33455	0
2025-05-01 18:15:00	3.33931	3.317888	3.33931	0
2025-05-01 18:20:00	3.34408	3.32265	3.34408	0
2025-05-01 18:25:00	3.34884	3.327412	3.34884	0
2025-05-01 18:30:00	3.35419	3.332232	3.35419	0
2025-05-01 18:35:00	3.35836	3.336993	3.35836	0
2025-05-01 18:40:00	3.36431	3.341873	3.36431	0
2025-05-01 18:45:00	3.36967	3.346813	3.36967	0
2025-05-01 18:50:00	3.37502	3.351812	3.37502	0
2025-05-01 18:55:00	3.37978	3.356811	3.37978	0
2025-05-01 19:00:00	3.38455	3.361811	3.38455	0
2025-05-01 19:05:00	3.3905	3.36693	3.3905	0
2025-05-01 19:10:00	3.39644	3.372166	3.39644	0
2025-05-01 19:15:00	3.40121	3.377403	3.40121	0
2025-05-01 19:20:00	3.40597	3.382581	3.40597	0
2025-05-01 19:25:00	3.41252	3.387997	3.41252	0
2025-05-01 19:30:00	3.41847	3.393413	3.41847	0
2025-05-01 19:35:00	3.42264	3.39871	3.42264	0
2025-05-01 19:40:00	3.42977	3.404185	3.42977	0
2025-05-01 19:45:00	3.43453	3.40966	3.43453	0
2025-05-01 19:50:00	3.43989	3.415194	3.43989	0
2025-05-01 19:55:00	3.44644	3.420788	3.44644	0
2025-05-01 20:00:00	3.4512	3.426264	3.4512	0
2025-05-01 20:05:00	3.45774	3.431917	3.45774	0
2025-05-01 20:10:00	3.4631	3.43763	3.4631	0
2025-05-01 20:15:00	3.46846	3.443224	3.46846	0
2025-05-01 20:20:00	3.475	3.448877	3.475	0
2025-05-01 20:25:00	3.48036	3.454649	3.48036	0
2025-05-01 20:30:00	3.48691	3.460363	3.48691	0
2025-05-01 20:35:00	3.49167	3.466077	3.49167	0
2025-05-01 20:40:00	3.49821	3.471909	3.49821	0
2025-05-01 20:45:00	3.50357	3.477622	3.50357	0
2025-05-01 20:50:00	3.51071	3.483573	3.51071	0
2025-05-01 20:55:00	3.51666	3.489465	3.51666	0
2025-05-01 21:00:00	3.52142	3.495297	3.52142	0
2025-05-01 21:05:00	3.52857	3.501308	3.52857	0
2025-05-01 21:10:00	3.53452	3.50726	3.53452	0
2025-05-01 21:15:00	3.53988	3.513212	3.53988	0
2025-05-01 21:20:00	3.54642	3.519163	3.54642	0
2025-05-01 21:25:00	3.55237	3.525233	3.55237	0
2025-05-01 21:30:00	3.55833	3.531245	3.55833	0
2025-05-01 21:35:00	3.56427	3.537315	3.56427	0
2025-05-01 21:40:00	3.57022	3.543266	3.57022	0
2025-05-01 21:45:00	3.57677	3.549277	3.57677	0
2025-05-01 21:50:00	3.58213	3.555348	3.58213	0
2025-05-01 21:55:00	3.58868	3.561359	3.58868	0
2025-05-01 22:00:00	3.59404	3.567311	3.59404	0
2025-05-01 22:05:00	3.60058	3.573381	3.60058	0
2025-05-01 22:10:00	3.60593	3.579332	3.60593	0
2025-05-01 22:15:00	3.61308	3.585403	3.61308	0
2025-05-01 22:20:00	3.61784	3.591354	3.61784	0
2025-05-01 22:25:00	3.62319	3.597246	3.62319	0
2025-05-01 22:30:00	3.62855	3.603079	3.62855	0
2025-05-01 22:35:00	3.63331	3.608733	3.63331	0
2025-05-01 22:40:00	3.63867	3.614387	3.63867	0
2025-05-01 22:45:00	3.64284	3.619803	3.64284	0
2025-05-01 22:50:00	3.64819	3.625218	3.64819	0
2025-05-01 22:55:00	3.65176	3.630336	3.65176	0
2025-05-01 23:00:00	3.65593	3.635336	3.65593	0
2025-05-01 23:05:00	3.65949	3.639977	3.65949	0
2025-05-01 23:10:00	3.66307	3.6445	3.66307	0
2025-05-01 23:15:00	3.66664	3.648845	3.66664	0
2025-05-01 23:20:00	3.67081	3.653071	3.67081	0
2025-05-01 23:25:00	3.67319	3.657059	3.67319	0
2025-05-01 23:30:00	3.67557	3.660749	3.67557	0
2025-05-01 23:35:00	3.67973	3.664438	3.67973	0
2025-05-01 23:40:00	3.68152	3.667771	3.68152	0
2025-05-01 23:45:00	3.68449	3.671044	3.68449	0
2025-05-01 23:50:00	3.68687	3.674138	3.68687	0
2025-05-01 23:55:00	3.68925	3.677114	3.68925	0
2025-05-02 00:00:00	3.69164	3.679971	3.69164	0
2025-05-02 00:05:00	3.69402	3.682709	3.69402	0
2025-05-02 00:10:00	3.6964	3.685268	3.6964	0
2025-05-02 00:15:00	3.69878	3.687827	3.69878	0
2025-05-02 00:20:00	3.70056	3.690326	3.70056	0
2025-05-02 00:25:00	3.70294	3.692647	3.70294	0
2025-05-02 00:30:00	3.70473	3.694968	3.70473	0
2025-05-02 00:35:00	3.70592	3.697111	3.70592	0
2025-05-02 00:40:00	3.7083	3.699254	3.7083	0
2025-05-02 00:45:00	3.71008	3.701337	3.71008	0
2025-05-02 00:50:00	3.71068	3.703241	3.71068	0
2025-05-02 00:55:00	3.71306	3.705145	3.71306	0
2025-05-02 01:00:00	3.71485	3.70699	3.71485	0
2025-05-02 01:05:00	3.71604	3.708716	3.71604	0
2025-05-02 01:10:00	3.71782	3.710442	3.71782	0
2025-05-02 01:15:00	3.71902	3.71205	3.71902	0
2025-05-02 01:20:00	3.7202	3.713597	3.7202	0
2025-05-02 01:25:00	3.7214	3.715145	3.7214	0
2025-05-02 01:30:00	3.72258	3.716573	3.72258	0
2025-05-02 01:35:00	3.72496	3.718061	3.72496	0
2025-05-02 01:40:00	3.72556	3.719549	3.72556	0
2025-05-02 01:45:00	3.72734	3.720977	3.72734	0
2025-05-02 01:50:00	3.72734	3.722226	3.72734	0
2025-05-02 01:55:00	3.72973	3.723595	3.72973	0
2025-05-02 02:00:00	3.72973	3.724786	3.72973	0
2025-05-02 02:05:00	3.73211	3.726095	3.73211	0
2025-05-02 02:10:00	3.73211	3.727286	3.73211	0
2025-05-02 02:15:00	3.73389	3.728535	3.73389	0
2025-05-02 02:20:00	3.73449	3.729726	3.73449	0
2025-05-02 02:25:00	3.73567	3.730797	3.73567	0
2025-05-02 02:30:00	3.73687	3.731928	3.73687	0
2025-05-02 02:35:00	3.73806	3.733	3.73806	0
2025-05-02 02:40:00	3.73925	3.734191	3.73925	0
2025-05-02 02:45:00	3.73925	3.735143	3.73925	0
2025-05-02 02:50:00	3.74044	3.736214	3.74044	0
2025-05-02 02:55:00	3.74163	3.737166	3.74163	0
2025-05-02 03:00:00	3.74163	3.738118	3.74163	0
2025-05-02 03:05:00	3.74341	3.73907	3.74341	0
2025-05-02 03:10:00	3.744	3.740021	3.744	0
2025-05-02 03:15:00	3.74461	3.740915	3.74461	0
2025-05-02 03:20:00	3.74638	3.741866	3.74638	0
2025-05-02 03:25:00	3.74638	3.742698	3.74638	0
2025-05-02 03:30:00	3.74699	3.743472	3.74699	0
2025-05-02 03:35:00	3.74877	3.744424	3.74877	0
2025-05-02 03:40:00	3.74877	3.745257	3.74877	0
2025-05-02 03:45:00	3.74877	3.745971	3.74877	0
2025-05-02 03:50:00	3.75115	3.746923	3.75115	0
2025-05-02 03:55:00	3.75115	3.747697	3.75115	0
2025-05-02 04:00:00	3.75234	3.748531	3.75234	0
2025-05-02 04:05:00	3.75294	3.749364	3.75294	0
2025-05-02 04:10:00	3.75353	3.750079	3.75353	0
2025-05-02 04:15:00	3.75353	3.750794	3.75353	0
2025-05-02 04:20:00	3.75591	3.751686	3.75591	0
2025-05-02 04:25:00	3.75591	3.7524	3.75591	0
2025-05-02 04:30:00	3.75591	3.753114	3.75591	0
2025-05-02 04:35:00	3.75711	3.753948	3.75711	0
2025-05-02 04:40:00	3.75829	3.754662	3.75829	0
2025-05-02 04:45:00	3.75829	3.755376	3.75829	0
2025-05-02 04:50:00	3.75829	3.755971	3.75829	0
2025-05-02 04:55:00	3.76067	3.756744	3.76067	0
2025-05-02 05:00:00	3.76126	3.757517	3.76126	0
2025-05-02 05:05:00	3.76126	3.75829	3.76126	0
2025-05-02 05:10:00	3.76186	3.758885	3.76186	0
2025-05-02 05:15:00	3.76305	3.759599	3.76305	0
2025-05-02 05:20:00	3.76424	3.760432	3.76424	0
2025-05-02 05:25:00	3.76365	3.761086	3.76365	0
2025-05-02 05:30:00	3.76424	3.761681	3.76424	0
2025-05-02 05:35:00	3.76543	3.762395	3.76543	0
2025-05-02 05:40:00	3.76603	3.763169	3.76603	0
2025-05-02 05:45:00	3.76662	3.763764	3.76662	0
2025-05-02 05:50:00	3.76781	3.764419	3.76781	0
2025-05-02 05:55:00	3.76781	3.765074	3.76781	0
2025-05-02 06:00:00	3.769	3.765788	3.769	0
2025-05-02 06:05:00	3.7702	3.766503	3.7702	0
2025-05-02 06:10:00	3.7702	3.767099	3.7702	0
2025-05-02 06:15:00	3.7702	3.767754	3.7702	0
2025-05-02 06:20:00	3.77197	3.768527	3.77197	0
2025-05-02 06:25:00	3.77197	3.769181	3.77197	0
2025-05-02 06:30:00	3.77197	3.769775	3.77197	0
2025-05-02 06:35:00	3.77258	3.770371	3.77258	0
2025-05-02 06:40:00	3.77912	3.771502	3.77912	0
2025-05-02 06:45:00	3.78924	3.773645	3.78924	0
2025-05-02 06:50:00	3.79221	3.775966	3.79221	0
2025-05-02 06:55:00	3.79341	3.778287	3.79341	0
2025-05-02 07:00:00	3.78685	3.779952	3.78685	0
2025-05-02 07:05:00	3.77734	3.780666	3.77734	0
2025-05-02 07:10:00	3.77496	3.780965	3.77496	0
2025-05-02 07:15:00	3.77258	3.781026	3.77258	0
2025-05-02 07:20:00	3.77317	3.781146	3.77317	0
2025-05-02 07:25:00	3.77317	3.781205	3.77317	0
2025-05-02 07:30:00	3.77496	3.780789	3.77496	0
2025-05-02 07:35:00	3.77496	3.779361	3.77496	0
2025-05-02 07:40:00	3.77555	3.777695	3.77555	0
2025-05-02 07:45:00	3.77614	3.775968	3.77614	0
2025-05-02 07:50:00	3.77734	3.775017	3.77734	0
2025-05-02 07:55:00	3.77793	3.775076	3.77793	0
2025-05-02 08:00:00	3.77734	3.775314	3.77734	0
2025-05-02 08:05:00	3.77971	3.776027	3.77971	0
2025-05-02 08:10:00	3.77971	3.776681	3.77971	0
2025-05-02 08:15:00	3.77971	3.777335	3.77971	0
2025-05-02 08:20:00	3.78031	3.77787	3.78031	0
2025-05-02 08:25:00	3.7815	3.778524	3.7815	0
2025-05-02 08:30:00	3.78209	3.779178	3.78209	0
2025-05-02 08:35:00	3.78209	3.779773	3.78209	0
2025-05-02 08:40:00	3.7827	3.780309	3.7827	0
2025-05-02 08:45:00	3.78388	3.780904	3.78388	0
2025-05-02 08:50:00	3.78447	3.781617	3.78447	0
2025-05-02 08:55:00	3.78447	3.782093	3.78447	0
2025-05-02 09:00:00	3.78508	3.78263	3.78508	0
2025-05-02 09:05:00	3.78626	3.783285	3.78626	0
2025-05-02 09:10:00	3.78685	3.783939	3.78685	0
2025-05-02 09:15:00	3.78805	3.784594	3.78805	0
2025-05-02 09:20:00	3.78745	3.78513	3.78745	0
2025-05-02 09:25:00	3.78805	3.785726	3.78805	0
2025-05-02 09:30:00	3.78864	3.78632	3.78864	0
2025-05-02 09:35:00	3.78924	3.786856	3.78924	0
2025-05-02 09:40:00	3.78924	3.787333	3.78924	0
2025-05-02 09:45:00	3.78983	3.787869	3.78983	0
2025-05-02 09:50:00	3.79043	3.788404	3.79043	0
2025-05-02 09:55:00	3.79162	3.78894	3.79162	0
2025-05-02 10:00:00	3.79102	3.789357	3.79102	0
2025-05-02 10:05:00	3.79162	3.789714	3.79162	0
2025-05-02 10:10:00	3.79221	3.79019	3.79221	0
2025-05-02 10:15:00	3.79281	3.790666	3.79281	0
2025-05-02 10:20:00	3.79341	3.791143	3.79341	0
2025-05-02 10:25:00	3.794	3.791619	3.794	0
2025-05-02 10:30:00	3.794	3.792095	3.794	0
2025-05-02 10:35:00	3.79459	3.792571	3.79459	0
2025-05-02 10:40:00	3.79459	3.792987	3.79459	0
2025-05-02 10:45:00	3.79579	3.793404	3.79579	0
2025-05-02 10:50:00	3.79638	3.79394	3.79638	0
2025-05-02 10:55:00	3.79638	3.794416	3.79638	0
2025-05-02 11:00:00	3.79638	3.794833	3.79638	0
2025-05-02 11:05:00	3.79638	3.79519	3.79638	0
2025-05-02 11:10:00	3.79757	3.795606	3.79757	0
2025-05-02 11:15:00	3.79817	3.796023	3.79817	0
2025-05-02 11:20:00	3.79817	3.79644	3.79817	0
2025-05-02 11:25:00	3.79876	3.796857	3.79876	0
2025-05-02 11:30:00	3.79876	3.797274	3.79876	0
2025-05-02 11:35:00	3.79876	3.797571	3.79876	0
2025-05-02 11:40:00	3.79876	3.797809	3.79876	0
2025-05-02 11:45:00	3.79876	3.798047	3.79876	0
2025-05-02 11:50:00	3.79935	3.798344	3.79935	0
2025-05-02 11:55:00	3.80055	3.798761	3.80055	0
2025-05-02 12:00:00	3.80114	3.799118	3.80114	0
2025-05-02 12:05:00	3.80114	3.799415	3.80114	0
2025-05-02 12:10:00	3.80114	3.799712	3.80114	0
2025-05-02 12:15:00	3.80114	3.79995	3.80114	0
2025-05-02 12:20:00	3.80114	3.800188	3.80114	0
2025-05-02 12:25:00	3.81067	3.801379	3.81067	0
2025-05-02 12:30:00	3.8059	3.802093	3.8059	0
2025-05-02 12:35:00	3.80352	3.802569	3.80352	0
2025-05-02 12:40:00	3.80293	3.802927	3.80293	0
2025-05-02 12:45:00	3.80233	3.803105	3.80233	0
2025-05-02 12:50:00	3.80233	3.803224	3.80233	0
2025-05-02 12:55:00	3.80233	3.803343	3.80233	0
2025-05-02 13:00:00	3.80293	3.803522	3.80293	0
2025-05-02 13:05:00	3.80293	3.803701	3.80293	0
2025-05-02 13:10:00	3.80352	3.803939	3.80352	0
2025-05-02 13:15:00	3.80352	3.803224	3.80352	0
2025-05-02 13:20:00	3.80412	3.803046	3.80412	0
2025-05-02 13:25:00	3.80352	3.803046	3.80352	0
2025-05-02 13:30:00	3.8053	3.803283	3.8053	0
2025-05-02 13:35:00	3.80471	3.803521	3.80471	0
2025-05-02 13:40:00	3.8059	3.803878	3.8059	0
2025-05-02 13:45:00	3.8059	3.804235	3.8059	0
2025-05-02 13:50:00	3.8059	3.804532	3.8059	0
2025-05-02 13:55:00	3.8059	3.804829	3.8059	0
2025-05-02 14:00:00	3.8059	3.805067	3.8059	0
2025-05-02 14:05:00	3.8065	3.805365	3.8065	0
2025-05-02 14:10:00	3.80709	3.805662	3.80709	0
2025-05-02 14:15:00	3.80709	3.806019	3.80709	0
2025-05-02 14:20:00	3.80768	3.806257	3.80768	0
2025-05-02 14:25:00	3.80768	3.806554	3.80768	0
2025-05-02 14:30:00	3.80829	3.806793	3.80829	0
2025-05-02 14:35:00	3.80829	3.807032	3.80829	0
2025-05-02 14:40:00	3.80829	3.807271	3.80829	0
2025-05-02 14:45:00	3.80888	3.807569	3.80888	0
2025-05-02 14:50:00	3.80888	3.807867	3.80888	0
2025-05-02 14:55:00	3.80888	3.808105	3.80888	0
2025-05-02 15:00:00	3.80947	3.808343	3.80947	0
2025-05-02 15:05:00	3.81006	3.80864	3.81006	0
2025-05-02 15:10:00	3.81006	3.808878	3.81006	0
2025-05-02 15:15:00	3.81067	3.809177	3.81067	0
2025-05-02 15:20:00	3.81067	3.809415	3.81067	0
2025-05-02 15:25:00	3.81067	3.809653	3.81067	0
2025-05-02 15:30:00	3.81067	3.809891	3.81067	0
2025-05-02 15:35:00	3.81126	3.810129	3.81126	0
2025-05-02 15:40:00	3.81126	3.810367	3.81126	0
2025-05-02 15:45:00	3.81245	3.810724	3.81245	0
2025-05-02 15:50:00	3.81245	3.811022	3.81245	0
2025-05-02 15:55:00	3.81304	3.81132	3.81304	0
2025-05-02 16:00:00	3.81304	3.811618	3.81304	0
2025-05-02 16:05:00	3.81304	3.811855	3.81304	0
2025-05-02 16:10:00	3.81304	3.812092	3.81304	0
2025-05-02 16:15:00	3.81304	3.812329	3.81304	0
2025-05-02 16:20:00	3.81364	3.812626	3.81364	0
2025-05-02 16:25:00	3.81304	3.812804	3.81304	0
2025-05-02 16:30:00	3.81483	3.813161	3.81483	0
2025-05-02 16:35:00	3.81542	3.813458	3.81542	0
2025-05-02 16:40:00	3.81483	3.813696	3.81483	0
2025-05-02 16:45:00	3.81542	3.813934	3.81542	0
2025-05-02 16:50:00	3.81542	3.814172	3.81542	0
2025-05-02 16:55:00	3.81483	3.814351	3.81483	0
2025-05-02 17:00:00	3.81542	3.814589	3.81542	0
2025-05-02 17:05:00	3.81483	3.814768	3.81483	0
2025-05-02 17:10:00	3.81602	3.815006	3.81602	0
2025-05-02 17:15:00	3.81542	3.815244	3.81542	0
2025-05-02 17:20:00	3.81542	3.815303	3.81542	0
2025-05-02 17:25:00	3.81662	3.815423	3.81662	0
2025-05-02 17:30:00	3.81602	3.815542	3.81602	0
2025-05-02 17:35:00	3.81602	3.815602	3.81602	0
2025-05-02 17:40:00	3.81662	3.815722	3.81662	0
2025-05-02 17:45:00	3.81721	3.81596	3.81721	0
2025-05-02 17:50:00	3.8178	3.816198	3.8178	0
2025-05-02 17:55:00	3.8178	3.816495	3.8178	0
2025-05-02 18:00:00	3.81721	3.816614	3.81721	0
2025-05-02 18:05:00	3.8178	3.816852	3.8178	0
2025-05-02 18:10:00	3.819	3.81721	3.819	0
2025-05-02 18:15:00	3.8178	3.817328	3.8178	0
2025-05-02 18:20:00	3.8184	3.817566	3.8184	0
2025-05-02 18:25:00	3.8184	3.817804	3.8184	0
2025-05-02 18:30:00	3.8184	3.817982	3.8184	0
2025-05-02 18:35:00	3.819	3.818161	3.819	0
2025-05-02 18:40:00	3.81959	3.81834	3.81959	0
2025-05-02 18:45:00	3.81959	3.818519	3.81959	0
2025-05-02 18:50:00	3.82018	3.818816	3.82018	0
2025-05-02 18:55:00	3.82018	3.819054	3.82018	0
2025-05-02 19:00:00	3.81959	3.819113	3.81959	0
2025-05-02 19:05:00	3.82018	3.819351	3.82018	0
2025-05-02 19:10:00	3.82018	3.819529	3.82018	0
2025-05-02 19:15:00	3.82018	3.819707	3.82018	0
2025-05-02 19:20:00	3.82078	3.819945	3.82078	0
2025-05-02 19:25:00	3.82018	3.820063	3.82018	0
2025-05-02 19:30:00	3.82078	3.820182	3.82078	0
2025-05-02 19:35:00	3.82138	3.820361	3.82138	0
2025-05-02 19:40:00	3.82256	3.820599	3.82256	0
2025-05-02 19:45:00	3.82197	3.820778	3.82197	0
2025-05-02 19:50:00	3.82256	3.821075	3.82256	0
2025-05-02 19:55:00	3.82256	3.821313	3.82256	0
2025-05-02 20:00:00	3.82256	3.821551	3.82256	0
2025-05-02 20:05:00	3.82256	3.821789	3.82256	0
2025-05-02 20:10:00	3.82316	3.822027	3.82316	0
2025-05-02 20:15:00	3.82256	3.822265	3.82256	0
2025-05-02 20:20:00	3.82256	3.822443	3.82256	0
2025-05-02 20:25:00	3.82316	3.822621	3.82316	0
2025-05-02 20:30:00	3.82256	3.822621	3.82256	0
2025-05-02 20:35:00	3.82376	3.8228	3.82376	0
2025-05-02 20:40:00	3.82316	3.82286	3.82316	0
2025-05-02 20:45:00	3.82435	3.823039	3.82435	0
2025-05-02 20:50:00	3.82494	3.823277	3.82494	0
2025-05-02 20:55:00	3.82494	3.823515	3.82494	0
2025-05-02 21:00:00	3.82494	3.823693	3.82494	0
2025-05-02 21:05:00	3.82494	3.823931	3.82494	0
2025-05-02 21:10:00	3.82494	3.824169	3.82494	0
2025-05-02 21:15:00	3.82494	3.824347	3.82494	0
2025-05-02 21:20:00	3.82494	3.824585	3.82494	0
2025-05-02 21:25:00	3.82554	3.824763	3.82554	0
2025-05-02 21:30:00	3.82494	3.824941	3.82494	0
2025-05-02 21:35:00	3.82614	3.82512	3.82614	0
2025-05-02 21:40:00	3.82614	3.82524	3.82614	0
2025-05-02 21:45:00	3.82554	3.8253	3.82554	0
2025-05-02 21:50:00	3.82673	3.825479	3.82673	0
2025-05-02 21:55:00	3.82673	3.825658	3.82673	0
2025-05-02 22:00:00	3.82673	3.825837	3.82673	0
2025-05-02 22:05:00	3.82673	3.826016	3.82673	0
2025-05-02 22:10:00	3.82733	3.826255	3.82733	0
2025-05-02 22:15:00	3.82733	3.826434	3.82733	0
2025-05-02 22:20:00	3.82733	3.826673	3.82733	0
2025-05-02 22:25:00	3.82733	3.826792	3.82733	0
2025-05-02 22:30:00	3.82733	3.826911	3.82733	0
2025-05-02 22:35:00	3.82733	3.82709	3.82733	0
2025-05-02 22:40:00	3.82733	3.82715	3.82733	0
2025-05-02 22:45:00	3.82792	3.827269	3.82792	0
2025-05-02 22:50:00	3.82792	3.827388	3.82792	0
2025-05-02 22:55:00	3.82792	3.827507	3.82792	0
2025-05-02 23:00:00	3.82792	3.827566	3.82792	0
2025-05-02 23:05:00	3.82911	3.827744	3.82911	0
2025-05-02 23:10:00	3.82852	3.827863	3.82852	0
2025-05-02 23:15:00	3.82911	3.828041	3.82911	0
2025-05-02 23:20:00	3.82971	3.828279	3.82971	0
2025-05-02 23:25:00	3.82971	3.828517	3.82971	0
2025-05-02 23:30:00	3.82971	3.828755	3.82971	0
2025-05-02 23:35:00	3.82971	3.828934	3.82971	0
2025-05-02 23:40:00	3.82971	3.829113	3.82971	0
2025-05-02 23:45:00	3.82971	3.829292	3.82971	0
2025-05-02 23:50:00	3.82971	3.829471	3.82971	0
2025-05-02 23:55:00	3.82971	3.829531	3.82971	0
2025-05-03 00:00:00	3.82971	3.82965	3.82971	0
2025-05-03 00:05:00	3.8303	3.829769	3.8303	0
2025-05-03 00:10:00	3.8309	3.829888	3.8309	0
2025-05-03 00:15:00	3.8309	3.830007	3.8309	0
2025-05-03 00:20:00	3.8309	3.830126	3.8309	0
2025-05-03 00:25:00	3.8309	3.830245	3.8309	0
2025-05-03 00:30:00	3.8315	3.830424	3.8315	0
2025-05-03 00:35:00	3.83209	3.830662	3.83209	0
2025-05-03 00:40:00	3.8315	3.830841	3.8315	0
2025-05-03 00:45:00	3.8315	3.83102	3.8315	0
2025-05-03 00:50:00	3.83209	3.831258	3.83209	0
2025-05-03 00:55:00	3.83209	3.831437	3.83209	0
2025-05-03 01:00:00	3.83209	3.831556	3.83209	0
2025-05-03 01:05:00	3.83209	3.831675	3.83209	0
2025-05-03 01:10:00	3.83209	3.831794	3.83209	0
2025-05-03 01:15:00	3.83268	3.831972	3.83268	0
2025-05-03 01:20:00	3.83268	3.83209	3.83268	0
2025-05-03 01:25:00	3.83268	3.832149	3.83268	0
2025-05-03 01:30:00	3.83327	3.832326	3.83327	0
2025-05-03 01:35:00	3.83268	3.832444	3.83268	0
2025-05-03 01:40:00	3.83327	3.832562	3.83327	0
2025-05-03 01:45:00	3.83268	3.832621	3.83268	0
2025-05-03 01:50:00	3.83388	3.8328	3.83388	0
2025-05-03 01:55:00	3.83447	3.833038	3.83447	0
2025-05-03 02:00:00	3.83388	3.833217	3.83388	0
2025-05-03 02:05:00	3.83388	3.833337	3.83388	0
2025-05-03 02:10:00	3.83447	3.833516	3.83447	0
2025-05-03 02:15:00	3.83447	3.833695	3.83447	0
2025-05-03 02:20:00	3.83388	3.833756	3.83388	0
2025-05-03 02:25:00	3.83447	3.833935	3.83447	0
2025-05-03 02:30:00	3.83447	3.834055	3.83447	0
2025-05-03 02:35:00	3.83447	3.834234	3.83447	0
2025-05-03 02:40:00	3.83447	3.834293	3.83447	0
2025-05-03 02:45:00	3.83447	3.834293	3.83447	0
2025-05-03 02:50:00	3.83447	3.834352	3.83447	0
2025-05-03 02:55:00	3.83506	3.83447	3.83506	0
2025-05-03 03:00:00	3.83506	3.834529	3.83506	0
2025-05-03 03:05:00	3.83566	3.834648	3.83566	0
2025-05-03 03:10:00	3.83506	3.834766	3.83506	0
2025-05-03 03:15:00	3.83506	3.834825	3.83506	0
2025-05-03 03:20:00	3.83626	3.835004	3.83626	0
2025-05-03 03:25:00	3.83566	3.835123	3.83566	0
2025-05-03 03:30:00	3.83685	3.835361	3.83685	0
2025-05-03 03:35:00	3.83685	3.835599	3.83685	0
2025-05-03 03:40:00	3.83685	3.835837	3.83685	0
2025-05-03 03:45:00	3.83685	3.836016	3.83685	0
2025-05-03 03:50:00	3.83685	3.836195	3.83685	0
2025-05-03 03:55:00	3.83685	3.836314	3.83685	0
2025-05-03 04:00:00	3.83744	3.836552	3.83744	0
2025-05-03 04:05:00	3.83744	3.83679	3.83744	0
2025-05-03 04:10:00	3.83744	3.836908	3.83744	0
2025-05-03 04:15:00	3.83685	3.837027	3.83685	0
2025-05-03 04:20:00	3.83744	3.837086	3.83744	0
2025-05-03 04:25:00	3.83804	3.837205	3.83804	0
2025-05-03 04:30:00	3.83804	3.837324	3.83804	0
2025-05-03 04:35:00	3.83804	3.837443	3.83804	0
2025-05-03 04:40:00	3.83804	3.837562	3.83804	0
2025-05-03 04:45:00	3.83863	3.83774	3.83863	0
2025-05-03 04:50:00	3.83923	3.837919	3.83923	0
2025-05-03 04:55:00	3.83863	3.838038	3.83863	0
2025-05-03 05:00:00	3.83923	3.838217	3.83923	0
2025-05-03 05:05:00	3.83923	3.838455	3.83923	0
2025-05-03 05:10:00	3.83923	3.838634	3.83923	0
2025-05-03 05:15:00	3.83923	3.838753	3.83923	0
2025-05-03 05:20:00	3.83923	3.838872	3.83923	0
2025-05-03 05:25:00	3.83923	3.838991	3.83923	0
2025-05-03 05:30:00	3.83923	3.83911	3.83923	0
2025-05-03 05:35:00	3.83983	3.83923	3.83983	0
2025-05-03 05:40:00	3.83983	3.83929	3.83983	0
2025-05-03 05:45:00	3.83983	3.83941	3.83983	0
2025-05-03 05:50:00	3.83983	3.83947	3.83983	0
2025-05-03 05:55:00	3.83923	3.83947	3.83923	0
2025-05-03 06:00:00	3.83983	3.83953	3.83983	0
2025-05-03 06:05:00	3.84101	3.839708	3.84101	0
2025-05-03 06:10:00	3.84042	3.839827	3.84042	0
2025-05-03 06:15:00	3.84101	3.840005	3.84101	0
2025-05-03 06:20:00	3.84101	3.840183	3.84101	0
2025-05-03 06:25:00	3.84161	3.840361	3.84161	0
2025-05-03 06:30:00	3.84101	3.840479	3.84101	0
2025-05-03 06:35:00	3.84161	3.840657	3.84161	0
2025-05-03 06:40:00	3.84161	3.840835	3.84161	0
2025-05-03 06:45:00	3.84161	3.841073	3.84161	0
2025-05-03 06:50:00	3.84161	3.841251	3.84161	0
2025-05-03 06:55:00	3.84161	3.841311	3.84161	0
2025-05-03 07:00:00	3.84161	3.84143	3.84161	0
2025-05-03 07:05:00	3.84161	3.84149	3.84161	0
2025-05-03 07:10:00	3.84221	3.84161	3.84221	0
2025-05-03 07:15:00	3.84161	3.84161	3.84161	0
2025-05-03 07:20:00	3.84161	3.84167	3.84161	0
2025-05-03 07:25:00	3.84221	3.84173	3.84221	0
2025-05-03 07:30:00	3.8428	3.841849	3.8428	0
2025-05-03 07:35:00	3.84339	3.842027	3.84339	0
2025-05-03 07:40:00	3.84339	3.842205	3.84339	0
2025-05-03 07:45:00	3.84339	3.842383	3.84339	0
2025-05-03 07:50:00	3.8428	3.842502	3.8428	0
2025-05-03 07:55:00	3.84339	3.84268	3.84339	0
2025-05-03 08:00:00	3.84339	3.842798	3.84339	0
2025-05-03 08:05:00	3.844	3.843037	3.844	0
2025-05-03 08:10:00	3.844	3.843276	3.844	0
2025-05-03 08:15:00	3.844	3.843455	3.844	0
2025-05-03 08:20:00	3.844	3.843575	3.844	0
2025-05-03 08:25:00	3.844	3.843636	3.844	0
2025-05-03 08:30:00	3.844	3.843697	3.844	0
2025-05-03 08:35:00	3.844	3.843758	3.844	0
2025-05-03 08:40:00	3.84459	3.843937	3.84459	0
2025-05-03 08:45:00	3.84459	3.844057	3.84459	0
2025-05-03 08:50:00	3.844	3.844118	3.844	0
2025-05-03 08:55:00	3.84459	3.844177	3.84459	0
2025-05-03 09:00:00	3.84577	3.844354	3.84577	0
2025-05-03 09:05:00	3.84577	3.844531	3.84577	0
2025-05-03 09:10:00	3.84518	3.844649	3.84518	0
2025-05-03 09:15:00	3.84577	3.844826	3.84577	0
2025-05-03 09:20:00	3.84518	3.844944	3.84518	0
2025-05-03 09:25:00	3.84637	3.845181	3.84637	0
2025-05-03 09:30:00	3.84637	3.845359	3.84637	0
2025-05-03 09:35:00	3.84637	3.845537	3.84637	0
2025-05-03 09:40:00	3.84577	3.845714	3.84577	0
2025-05-03 09:45:00	3.84637	3.845892	3.84637	0
2025-05-03 09:50:00	3.84637	3.845952	3.84637	0
2025-05-03 09:55:00	3.84637	3.846012	3.84637	0
2025-05-03 10:00:00	3.84697	3.846191	3.84697	0
2025-05-03 10:05:00	3.84637	3.846251	3.84637	0
2025-05-03 10:10:00	3.84637	3.84637	3.84637	0
2025-05-03 10:15:00	3.84697	3.84643	3.84697	0
2025-05-03 10:20:00	3.84697	3.84649	3.84697	0
2025-05-03 10:25:00	3.84697	3.84655	3.84697	0
2025-05-03 10:30:00	3.84756	3.846729	3.84756	0
2025-05-03 10:35:00	3.84756	3.846848	3.84756	0
2025-05-03 10:40:00	3.84756	3.846967	3.84756	0
2025-05-03 10:45:00	3.84756	3.847086	3.84756	0
2025-05-03 10:50:00	3.84815	3.847204	3.84815	0
2025-05-03 10:55:00	3.84815	3.847382	3.84815	0
2025-05-03 11:00:00	3.84815	3.84756	3.84815	0
2025-05-03 11:05:00	3.84875	3.847738	3.84875	0
2025-05-03 11:10:00	3.84875	3.847916	3.84875	0
2025-05-03 11:15:00	3.84756	3.847975	3.84756	0
2025-05-03 11:20:00	3.84875	3.848094	3.84875	0
2025-05-03 11:25:00	3.84815	3.848153	3.84815	0
2025-05-03 11:30:00	3.84875	3.848272	3.84875	0
2025-05-03 11:35:00	3.84935	3.848451	3.84935	0
2025-05-03 11:40:00	3.84935	3.848571	3.84935	0
2025-05-03 11:45:00	3.84935	3.848691	3.84935	0
2025-05-03 11:50:00	3.84935	3.848811	3.84935	0
2025-05-03 11:55:00	3.84935	3.848871	3.84935	0
2025-05-03 12:00:00	3.84875	3.848871	3.84875	0
2025-05-03 12:05:00	3.84994	3.849109	3.84994	0
2025-05-03 12:10:00	3.85054	3.849288	3.85054	0
2025-05-03 12:15:00	3.84935	3.849408	3.84935	0
2025-05-03 12:20:00	3.84994	3.849527	3.84994	0
2025-05-03 12:25:00	3.85054	3.849646	3.85054	0
2025-05-03 12:30:00	3.85054	3.849765	3.85054	0
2025-05-03 12:35:00	3.85054	3.849884	3.85054	0
2025-05-03 12:40:00	3.85054	3.850003	3.85054	0
2025-05-03 12:45:00	3.85113	3.850181	3.85113	0
2025-05-03 12:50:00	3.85054	3.85036	3.85054	0
2025-05-03 12:55:00	3.85113	3.850479	3.85113	0
2025-05-03 13:00:00	3.85113	3.850538	3.85113	0
2025-05-03 13:05:00	3.85113	3.850716	3.85113	0
2025-05-03 13:10:00	3.85113	3.850835	3.85113	0
2025-05-03 13:15:00	3.85113	3.850894	3.85113	0
2025-05-03 13:20:00	3.85113	3.850953	3.85113	0
2025-05-03 13:25:00	3.85113	3.851012	3.85113	0
2025-05-03 13:30:00	3.85113	3.851071	3.85113	0
2025-05-03 13:35:00	3.85173	3.851131	3.85173	0
2025-05-03 13:40:00	3.85113	3.85119	3.85113	0
2025-05-03 13:45:00	3.85173	3.85125	3.85173	0
2025-05-03 13:50:00	3.85173	3.85131	3.85173	0
2025-05-03 13:55:00	3.85232	3.851429	3.85232	0
2025-05-03 14:00:00	3.85292	3.851608	3.85292	0
2025-05-03 14:05:00	3.85232	3.851727	3.85232	0
2025-05-03 14:10:00	3.85173	3.851787	3.85173	0
2025-05-03 14:15:00	3.85232	3.851906	3.85232	0
2025-05-03 14:20:00	3.85232	3.852025	3.85232	0
2025-05-03 14:25:00	3.85292	3.852144	3.85292	0
2025-05-03 14:30:00	3.85351	3.852382	3.85351	0
2025-05-03 14:35:00	3.85292	3.852501	3.85292	0
2025-05-03 14:40:00	3.85351	3.852679	3.85351	0
2025-05-03 14:45:00	3.85351	3.852798	3.85351	0
2025-05-03 14:50:00	3.85292	3.852798	3.85292	0
2025-05-03 14:55:00	3.85351	3.852917	3.85351	0
2025-05-03 15:00:00	3.85351	3.853095	3.85351	0
2025-05-03 15:05:00	3.85351	3.853214	3.85351	0
2025-05-03 15:10:00	3.85351	3.853333	3.85351	0
2025-05-03 15:15:00	3.8547	3.853511	3.8547	0
2025-05-03 15:20:00	3.85351	3.853511	3.85351	0
2025-05-03 15:25:00	3.8547	3.853689	3.8547	0
2025-05-03 15:30:00	3.8547	3.853808	3.8547	0
2025-05-03 15:35:00	3.8547	3.853927	3.8547	0
2025-05-03 15:40:00	3.8547	3.854105	3.8547	0
2025-05-03 15:45:00	3.85411	3.854165	3.85411	0
2025-05-03 15:50:00	3.8553	3.854344	3.8553	0
2025-05-03 15:55:00	3.8547	3.854463	3.8547	0
2025-05-03 16:00:00	3.8547	3.854582	3.8547	0
2025-05-03 16:05:00	3.85589	3.854701	3.85589	0
2025-05-03 16:10:00	3.85589	3.854939	3.85589	0
2025-05-03 16:15:00	3.85589	3.855058	3.85589	0
2025-05-03 16:20:00	3.85589	3.855177	3.85589	0
2025-05-03 16:25:00	3.85589	3.855296	3.85589	0
2025-05-03 16:30:00	3.85589	3.855415	3.85589	0
2025-05-03 16:35:00	3.85589	3.855593	3.85589	0
2025-05-03 16:40:00	3.85589	3.855652	3.85589	0
2025-05-03 16:45:00	3.85589	3.855771	3.85589	0
2025-05-03 16:50:00	3.85589	3.85589	3.85589	0
2025-05-03 16:55:00	3.85589	3.85589	3.85589	0
2025-05-03 17:00:00	3.85589	3.85589	3.85589	0
2025-05-03 17:05:00	3.85589	3.85589	3.85589	0
2025-05-03 17:10:00	3.85589	3.85589	3.85589	0
2025-05-03 17:15:00	3.85589	3.85589	3.85589	0
2025-05-03 17:20:00	3.85768	3.856069	3.85768	0
2025-05-03 17:25:00	3.85649	3.856129	3.85649	0
2025-05-03 17:30:00	3.85709	3.856249	3.85709	0
2025-05-03 17:35:00	3.85709	3.856369	3.85709	0
2025-05-03 17:40:00	3.85649	3.856429	3.85649	0
2025-05-03 17:45:00	3.85709	3.856549	3.85709	0
2025-05-03 17:50:00	3.85768	3.856728	3.85768	0
2025-05-03 17:55:00	3.85768	3.856907	3.85768	0
2025-05-03 18:00:00	3.85768	3.857086	3.85768	0
2025-05-03 18:05:00	3.85827	3.857324	3.85827	0
2025-05-03 18:10:00	3.85827	3.857383	3.85827	0
2025-05-03 18:15:00	3.85827	3.857561	3.85827	0
2025-05-03 18:20:00	3.85827	3.857679	3.85827	0
2025-05-03 18:25:00	3.85827	3.857797	3.85827	0
2025-05-03 18:30:00	3.85827	3.857975	3.85827	0
2025-05-03 18:35:00	3.85827	3.858093	3.85827	0
2025-05-03 18:40:00	3.85827	3.858152	3.85827	0
2025-05-03 18:45:00	3.85827	3.858211	3.85827	0
2025-05-03 18:50:00	3.85827	3.85827	3.85827	0
2025-05-03 18:55:00	3.85827	3.85827	3.85827	0
2025-05-03 19:00:00	3.85827	3.85827	3.85827	0
2025-05-03 19:05:00	3.85827	3.85827	3.85827	0
2025-05-03 19:10:00	3.85827	3.85827	3.85827	0
2025-05-03 19:15:00	3.85827	3.85827	3.85827	0
2025-05-03 19:20:00	3.85827	3.85827	3.85827	0
2025-05-03 19:25:00	3.85887	3.85833	3.85887	0
2025-05-03 19:30:00	3.85887	3.85839	3.85887	0
2025-05-03 19:35:00	3.85827	3.85839	3.85827	0
2025-05-03 19:40:00	3.85887	3.85845	3.85887	0
2025-05-03 19:45:00	3.85947	3.85857	3.85947	0
2025-05-03 19:50:00	3.85947	3.85869	3.85947	0
2025-05-03 19:55:00	3.85947	3.85881	3.85947	0
2025-05-03 20:00:00	3.85947	3.85893	3.85947	0
2025-05-03 20:05:00	3.85887	3.85899	3.85887	0
2025-05-03 20:10:00	3.85947	3.85911	3.85947	0
2025-05-03 20:15:00	3.86006	3.859229	3.86006	0
2025-05-03 20:20:00	3.86065	3.859407	3.86065	0
2025-05-03 20:25:00	3.86065	3.859645	3.86065	0
2025-05-03 20:30:00	3.86065	3.859823	3.86065	0
2025-05-03 20:35:00	3.86065	3.859941	3.86065	0
2025-05-03 20:40:00	3.86065	3.860059	3.86065	0
2025-05-03 20:45:00	3.86065	3.860177	3.86065	0
2025-05-03 20:50:00	3.86125	3.860355	3.86125	0
2025-05-03 20:55:00	3.86065	3.860533	3.86065	0
2025-05-03 21:00:00	3.86065	3.860651	3.86065	0
2025-05-03 21:05:00	3.86065	3.86071	3.86065	0
2025-05-03 21:10:00	3.86065	3.86071	3.86065	0
2025-05-03 21:15:00	3.86065	3.86071	3.86065	0
2025-05-03 21:20:00	3.86125	3.86077	3.86125	0
2025-05-03 21:25:00	3.86125	3.86083	3.86125	0
2025-05-03 21:30:00	3.86125	3.86089	3.86125	0
2025-05-03 21:35:00	3.86185	3.86101	3.86185	0
2025-05-03 21:40:00	3.86125	3.86101	3.86125	0
2025-05-03 21:45:00	3.86185	3.86113	3.86185	0
2025-05-03 21:50:00	3.86125	3.86119	3.86125	0
2025-05-03 21:55:00	3.86244	3.861369	3.86244	0
2025-05-03 22:00:00	3.86303	3.861607	3.86303	0
2025-05-03 22:05:00	3.86244	3.861786	3.86244	0
2025-05-03 22:10:00	3.86244	3.861905	3.86244	0
2025-05-03 22:15:00	3.86303	3.862083	3.86303	0
2025-05-03 22:20:00	3.86244	3.862202	3.86244	0
2025-05-03 22:25:00	3.86244	3.862261	3.86244	0
2025-05-03 22:30:00	3.86244	3.86238	3.86244	0
2025-05-03 22:35:00	3.86303	3.862498	3.86303	0
2025-05-03 22:40:00	3.86244	3.862617	3.86244	0
2025-05-03 22:45:00	3.86303	3.862676	3.86303	0
2025-05-03 22:50:00	3.86303	3.862676	3.86303	0
2025-05-03 22:55:00	3.86303	3.862735	3.86303	0
2025-05-03 23:00:00	3.86303	3.862794	3.86303	0
2025-05-03 23:05:00	3.86363	3.862854	3.86363	0
2025-05-03 23:10:00	3.86303	3.862913	3.86303	0
2025-05-03 23:15:00	3.86423	3.863092	3.86423	0
2025-05-03 23:20:00	3.86423	3.863271	3.86423	0
2025-05-03 23:25:00	3.86423	3.863391	3.86423	0
2025-05-03 23:30:00	3.86423	3.86357	3.86423	0
2025-05-03 23:35:00	3.86423	3.86369	3.86423	0
2025-05-03 23:40:00	3.86423	3.86381	3.86423	0
2025-05-03 23:45:00	3.86482	3.863989	3.86482	0
2025-05-03 23:50:00	3.86542	3.864228	3.86542	0
2025-05-03 23:55:00	3.86482	3.864347	3.86482	0
2025-05-04 00:00:00	3.86542	3.864586	3.86542	0
2025-05-04 00:05:00	3.86542	3.864705	3.86542	0
2025-05-04 00:10:00	3.86482	3.864764	3.86482	0
2025-05-04 00:15:00	3.86482	3.864823	3.86482	0
2025-05-04 00:20:00	3.86542	3.864942	3.86542	0
2025-05-04 00:25:00	3.86542	3.865061	3.86542	0
2025-05-04 00:30:00	3.86542	3.86518	3.86542	0
2025-05-04 00:35:00	3.86482	3.86518	3.86482	0
2025-05-04 00:40:00	3.86542	3.86518	3.86542	0
2025-05-04 00:45:00	3.86542	3.86524	3.86542	0
2025-05-04 00:50:00	3.86542	3.86524	3.86542	0
2025-05-04 00:55:00	3.86542	3.86524	3.86542	0
2025-05-04 01:00:00	3.86542	3.8653	3.86542	0
2025-05-04 01:05:00	3.86542	3.86536	3.86542	0
2025-05-04 01:10:00	3.86542	3.86536	3.86542	0
2025-05-04 01:15:00	3.86601	3.865419	3.86601	0
2025-05-04 01:20:00	3.86601	3.865478	3.86601	0
2025-05-04 01:25:00	3.8666	3.865656	3.8666	0
2025-05-04 01:30:00	3.86601	3.865715	3.86601	0
2025-05-04 01:35:00	3.86601	3.865774	3.86601	0
2025-05-04 01:40:00	3.86601	3.865833	3.86601	0
2025-05-04 01:45:00	3.86601	3.865892	3.86601	0
2025-05-04 01:50:00	3.86601	3.865951	3.86601	0
2025-05-04 01:55:00	3.8666	3.866069	3.8666	0
2025-05-04 02:00:00	3.8672	3.866247	3.8672	0
2025-05-04 02:05:00	3.8672	3.866366	3.8672	0
2025-05-04 02:10:00	3.8678	3.866545	3.8678	0
2025-05-04 02:15:00	3.8678	3.866665	3.8678	0
2025-05-04 02:20:00	3.8678	3.866844	3.8678	0
2025-05-04 02:25:00	3.8672	3.866963	3.8672	0
2025-05-04 02:30:00	3.8678	3.867142	3.8678	0
2025-05-04 02:35:00	3.8678	3.867321	3.8678	0
2025-05-04 02:40:00	3.8678	3.8675	3.8678	0
2025-05-04 02:45:00	3.8678	3.86762	3.8678	0
2025-05-04 02:50:00	3.8678	3.86768	3.8678	0
2025-05-04 02:55:00	3.8678	3.86774	3.8678	0
2025-05-04 03:00:00	3.86839	3.867799	3.86839	0
2025-05-04 03:05:00	3.8678	3.867799	3.8678	0
2025-05-04 03:10:00	3.8678	3.867799	3.8678	0
2025-05-04 03:15:00	3.86839	3.867918	3.86839	0
2025-05-04 03:20:00	3.8678	3.867918	3.8678	0
2025-05-04 03:25:00	3.86839	3.867977	3.86839	0
2025-05-04 03:30:00	3.8678	3.867977	3.8678	0
2025-05-04 03:35:00	3.86898	3.868095	3.86898	0
2025-05-04 03:40:00	3.8678	3.868095	3.8678	0
2025-05-04 03:45:00	3.86839	3.868154	3.86839	0
2025-05-04 03:50:00	3.86839	3.868154	3.86839	0
2025-05-04 03:55:00	3.86898	3.868272	3.86898	0
2025-05-04 04:00:00	3.86898	3.86839	3.86898	0
2025-05-04 04:05:00	3.86898	3.868449	3.86898	0
2025-05-04 04:10:00	3.87018	3.868687	3.87018	0
2025-05-04 04:15:00	3.86958	3.868806	3.86958	0
2025-05-04 04:20:00	3.87018	3.869044	3.87018	0
2025-05-04 04:25:00	3.87018	3.869164	3.87018	0
2025-05-04 04:30:00	3.86958	3.869342	3.86958	0
2025-05-04 04:35:00	3.86958	3.869461	3.86958	0
2025-05-04 04:40:00	3.86958	3.86958	3.86958	0
2025-05-04 04:45:00	3.87018	3.8697	3.87018	0
2025-05-04 04:50:00	3.87018	3.86982	3.87018	0
2025-05-04 04:55:00	3.86958	3.86988	3.86958	0
2025-05-04 05:00:00	3.87018	3.86988	3.87018	0
2025-05-04 05:05:00	3.87018	3.86994	3.87018	0
2025-05-04 05:10:00	3.87018	3.86994	3.87018	0
2025-05-04 05:15:00	3.87018	3.86994	3.87018	0
2025-05-04 05:20:00	3.87018	3.87	3.87018	0
2025-05-04 05:25:00	3.87018	3.87006	3.87018	0
2025-05-04 05:30:00	3.87018	3.87012	3.87018	0
2025-05-04 05:35:00	3.87077	3.870179	3.87077	0
2025-05-04 05:40:00	3.87018	3.870179	3.87018	0
2025-05-04 05:45:00	3.87018	3.870239	3.87018	0
2025-05-04 05:50:00	3.87018	3.870239	3.87018	0
2025-05-04 05:55:00	3.87018	3.870239	3.87018	0
2025-05-04 06:00:00	3.87018	3.870239	3.87018	0
2025-05-04 06:05:00	3.87018	3.870239	3.87018	0
2025-05-04 06:10:00	3.87077	3.870298	3.87077	0
2025-05-04 06:15:00	3.87136	3.870416	3.87136	0
2025-05-04 06:20:00	3.87018	3.870416	3.87018	0
2025-05-04 06:25:00	3.87136	3.870475	3.87136	0
2025-05-04 06:30:00	3.87256	3.870713	3.87256	0
2025-05-04 06:35:00	3.87136	3.870831	3.87136	0
2025-05-04 06:40:00	3.87136	3.870949	3.87136	0
2025-05-04 06:45:00	3.87197	3.871128	3.87197	0
2025-05-04 06:50:00	3.87197	3.871307	3.87197	0
2025-05-04 06:55:00	3.87197	3.871486	3.87197	0
2025-05-04 07:00:00	3.87197	3.871606	3.87197	0
2025-05-04 07:05:00	3.87136	3.871606	3.87136	0
2025-05-04 07:10:00	3.87197	3.871785	3.87197	0
2025-05-04 07:15:00	3.87197	3.871846	3.87197	0
2025-05-04 07:20:00	3.87256	3.871846	3.87256	0
2025-05-04 07:25:00	3.87256	3.871966	3.87256	0
2025-05-04 07:30:00	3.87256	3.872086	3.87256	0
2025-05-04 07:35:00	3.87256	3.872145	3.87256	0
2025-05-04 07:40:00	3.87256	3.872204	3.87256	0
2025-05-04 07:45:00	3.87256	3.872263	3.87256	0
2025-05-04 07:50:00	3.87256	3.872322	3.87256	0
2025-05-04 07:55:00	3.87256	3.872442	3.87256	0
2025-05-04 08:00:00	3.87256	3.872501	3.87256	0
2025-05-04 08:05:00	3.87256	3.87256	3.87256	0
2025-05-04 08:10:00	3.87256	3.87256	3.87256	0
2025-05-04 08:15:00	3.87256	3.87256	3.87256	0
2025-05-04 08:20:00	3.87256	3.87256	3.87256	0
2025-05-04 08:25:00	3.87256	3.87256	3.87256	0
2025-05-04 08:30:00	3.87315	3.872619	3.87315	0
2025-05-04 08:35:00	3.87256	3.872619	3.87256	0
2025-05-04 08:40:00	3.87315	3.872678	3.87315	0
2025-05-04 08:45:00	3.87315	3.872737	3.87315	0
2025-05-04 08:50:00	3.87256	3.872737	3.87256	0
2025-05-04 08:55:00	3.87374	3.872855	3.87374	0
2025-05-04 09:00:00	3.87315	3.872914	3.87315	0
2025-05-04 09:05:00	3.87315	3.872973	3.87315	0
2025-05-04 09:10:00	3.87315	3.873032	3.87315	0
2025-05-04 09:15:00	3.87374	3.87315	3.87374	0
2025-05-04 09:20:00	3.87374	3.873209	3.87374	0
2025-05-04 09:25:00	3.87434	3.873387	3.87434	0
2025-05-04 09:30:00	3.87374	3.873446	3.87374	0
2025-05-04 09:35:00	3.87374	3.873505	3.87374	0
2025-05-04 09:40:00	3.87434	3.873683	3.87434	0
2025-05-04 09:45:00	3.87434	3.873743	3.87434	0
2025-05-04 09:50:00	3.87374	3.873802	3.87374	0
2025-05-04 09:55:00	3.87494	3.873981	3.87494	0
2025-05-04 10:00:00	3.87434	3.8741	3.87434	0
2025-05-04 10:05:00	3.87494	3.87422	3.87494	0
2025-05-04 10:10:00	3.87494	3.87434	3.87494	0
2025-05-04 10:15:00	3.87494	3.8744	3.87494	0
2025-05-04 10:20:00	3.87494	3.87452	3.87494	0
2025-05-04 10:25:00	3.87494	3.87464	3.87494	0
2025-05-04 10:30:00	3.87494	3.8747	3.87494	0
2025-05-04 10:35:00	3.87494	3.87476	3.87494	0
2025-05-04 10:40:00	3.87553	3.874939	3.87553	0
2025-05-04 10:45:00	3.87494	3.874939	3.87494	0
2025-05-04 10:50:00	3.87494	3.874999	3.87494	0
2025-05-04 10:55:00	3.87494	3.874999	3.87494	0
2025-05-04 11:00:00	3.87553	3.875058	3.87553	0
2025-05-04 11:05:00	3.87553	3.875117	3.87553	0
2025-05-04 11:10:00	3.87553	3.875176	3.87553	0
2025-05-04 11:15:00	3.87494	3.875176	3.87494	0
2025-05-04 11:20:00	3.87494	3.875176	3.87494	0
2025-05-04 11:25:00	3.87613	3.875295	3.87613	0
2025-05-04 11:30:00	3.87553	3.875295	3.87553	0
2025-05-04 11:35:00	3.87494	3.875295	3.87494	0
2025-05-04 11:40:00	3.87613	3.875414	3.87613	0
2025-05-04 11:45:00	3.87613	3.875533	3.87613	0
2025-05-04 11:50:00	3.87553	3.875533	3.87553	0
2025-05-04 11:55:00	3.87613	3.875593	3.87613	0
2025-05-04 12:00:00	3.87613	3.875653	3.87613	0
2025-05-04 12:05:00	3.87672	3.875831	3.87672	0
2025-05-04 12:10:00	3.87613	3.87595	3.87613	0
2025-05-04 12:15:00	3.87672	3.876009	3.87672	0
2025-05-04 12:20:00	3.87732	3.876188	3.87732	0
2025-05-04 12:25:00	3.87672	3.876366	3.87672	0
2025-05-04 12:30:00	3.87732	3.876485	3.87732	0
2025-05-04 12:35:00	3.87672	3.876544	3.87672	0
2025-05-04 12:40:00	3.87672	3.876663	3.87672	0
2025-05-04 12:45:00	3.87672	3.876722	3.87672	0
2025-05-04 12:50:00	3.87732	3.876841	3.87732	0
2025-05-04 12:55:00	3.87732	3.876901	3.87732	0
2025-05-04 13:00:00	3.87732	3.87702	3.87732	0
2025-05-04 13:05:00	3.87732	3.87708	3.87732	0
2025-05-04 13:10:00	3.87732	3.87708	3.87732	0
2025-05-04 13:15:00	3.87732	3.87714	3.87732	0
2025-05-04 13:20:00	3.87732	3.87714	3.87732	0
2025-05-04 13:25:00	3.87732	3.8772	3.87732	0
2025-05-04 13:30:00	3.87732	3.87726	3.87732	0
2025-05-04 13:35:00	3.87732	3.87732	3.87732	0
2025-05-04 13:40:00	3.87732	3.87732	3.87732	0
2025-05-04 13:45:00	3.87732	3.87732	3.87732	0
2025-05-04 13:50:00	3.87732	3.87732	3.87732	0
2025-05-04 13:55:00	3.87732	3.87732	3.87732	0
2025-05-04 14:00:00	3.87732	3.87732	3.87732	0
2025-05-04 14:05:00	3.87791	3.877379	3.87791	0
2025-05-04 14:10:00	3.87791	3.877438	3.87791	0
2025-05-04 14:15:00	3.8791	3.877616	3.8791	0
2025-05-04 14:20:00	3.8791	3.877794	3.8791	0
2025-05-04 14:25:00	3.8791	3.877972	3.8791	0
2025-05-04 14:30:00	3.8797	3.87821	3.8797	0
2025-05-04 14:35:00	3.87851	3.878329	3.87851	0
2025-05-04 14:40:00	3.8797	3.878567	3.8797	0
2025-05-04 14:45:00	3.8791	3.878745	3.8791	0
2025-05-04 14:50:00	3.8791	3.878923	3.8791	0
2025-05-04 14:55:00	3.8797	3.879102	3.8797	0
2025-05-04 15:00:00	3.8797	3.879281	3.8797	0
2025-05-04 15:05:00	3.8797	3.879341	3.8797	0
2025-05-04 15:10:00	3.87851	3.879282	3.87851	0
2025-05-04 15:15:00	3.87791	3.879163	3.87791	0
2025-05-04 15:20:00	3.8797	3.879163	3.8797	0
2025-05-04 15:25:00	3.87851	3.879163	3.87851	0
2025-05-04 15:30:00	3.8791	3.879103	3.8791	0
2025-05-04 15:35:00	3.8797	3.879163	3.8797	0
2025-05-04 15:40:00	3.87971	3.879224	3.87971	0
2025-05-04 15:45:00	3.87971	3.879225	3.87971	0
2025-05-04 15:50:00	3.87972	3.879227	3.87972	0
2025-05-04 15:55:00	3.87972	3.879229	3.87972	0
2025-05-04 16:00:00	3.87973	3.879351	3.87973	0
2025-05-04 16:05:00	3.87973	3.879533	3.87973	0
2025-05-04 16:10:00	3.88032	3.879595	3.88032	0
2025-05-04 16:15:00	3.88032	3.879776	3.88032	0
2025-05-04 16:20:00	3.88032	3.879898	3.88032	0
2025-05-04 16:25:00	3.87971	3.879899	3.87971	0
2025-05-04 16:30:00	3.88031	3.879959	3.88031	0
2025-05-04 16:35:00	3.87971	3.879959	3.87971	0
2025-05-04 16:40:00	3.87971	3.879958	3.87971	0
2025-05-04 16:45:00	3.8803	3.880016	3.8803	0
2025-05-04 16:50:00	3.8803	3.880073	3.8803	0
2025-05-04 16:55:00	3.88089	3.880189	3.88089	0
2025-05-04 17:00:00	3.88089	3.880246	3.88089	0
2025-05-04 17:05:00	3.88089	3.880303	3.88089	0
2025-05-04 17:10:00	3.88089	3.88036	3.88089	0
2025-05-04 17:15:00	3.88148	3.880537	3.88148	0
2025-05-04 17:20:00	3.88089	3.880595	3.88089	0
2025-05-04 17:25:00	3.88089	3.880713	3.88089	0
2025-05-04 17:30:00	3.88089	3.880831	3.88089	0
2025-05-04 17:35:00	3.88148	3.880949	3.88148	0
2025-05-04 17:40:00	3.88089	3.881008	3.88089	0
2025-05-04 17:45:00	3.88148	3.881067	3.88148	0
2025-05-04 17:50:00	3.88148	3.881126	3.88148	0
2025-05-04 17:55:00	3.88148	3.881185	3.88148	0
2025-05-04 18:00:00	3.88208	3.881304	3.88208	0
2025-05-04 18:05:00	3.88208	3.881364	3.88208	0
2025-05-04 18:10:00	3.88208	3.881483	3.88208	0
2025-05-04 18:15:00	3.88208	3.881602	3.88208	0
2025-05-04 18:20:00	3.88208	3.881721	3.88208	0
2025-05-04 18:25:00	3.88208	3.881781	3.88208	0
2025-05-04 18:30:00	3.88208	3.8819	3.88208	0
2025-05-04 18:35:00	3.88268	3.88202	3.88268	0
2025-05-04 18:40:00	3.88208	3.88208	3.88208	0
2025-05-04 18:45:00	3.88208	3.88214	3.88208	0
2025-05-04 18:50:00	3.88208	3.88214	3.88208	0
2025-05-04 18:55:00	3.88208	3.88214	3.88208	0
2025-05-04 19:00:00	3.88208	3.88214	3.88208	0
2025-05-04 19:05:00	3.88208	3.88214	3.88208	0
2025-05-04 19:10:00	3.88208	3.88214	3.88208	0
2025-05-04 19:15:00	3.88208	3.88214	3.88208	0
2025-05-04 19:20:00	3.88268	3.8822	3.88268	0
2025-05-04 19:25:00	3.88327	3.882259	3.88327	0
2025-05-04 19:30:00	3.88327	3.882378	3.88327	0
2025-05-04 19:35:00	3.88386	3.882556	3.88386	0
2025-05-04 19:40:00	3.88327	3.882675	3.88327	0
2025-05-04 19:45:00	3.88327	3.882794	3.88327	0
2025-05-04 19:50:00	3.88268	3.882854	3.88268	0
2025-05-04 19:55:00	3.88327	3.882973	3.88327	0
2025-05-04 20:00:00	3.88327	3.883092	3.88327	0
2025-05-04 20:05:00	3.88268	3.883152	3.88268	0
2025-05-04 20:10:00	3.88386	3.88327	3.88386	0
2025-05-04 20:15:00	3.88327	3.88327	3.88327	0
2025-05-04 20:20:00	3.88386	3.883329	3.88386	0
2025-05-04 20:25:00	3.88386	3.883329	3.88386	0
2025-05-04 20:30:00	3.88386	3.883388	3.88386	0
2025-05-04 20:35:00	3.88386	3.883447	3.88386	0
2025-05-04 20:40:00	3.88386	3.883565	3.88386	0
2025-05-04 20:45:00	3.88386	3.883624	3.88386	0
2025-05-04 20:50:00	3.88386	3.883683	3.88386	0
2025-05-04 20:55:00	3.88386	3.883801	3.88386	0
2025-05-04 21:00:00	3.88386	3.883801	3.88386	0
2025-05-04 21:05:00	3.88446	3.88392	3.88446	0
2025-05-04 21:10:00	3.88446	3.88398	3.88446	0
2025-05-04 21:15:00	3.88446	3.88404	3.88446	0
2025-05-04 21:20:00	3.88446	3.8841	3.88446	0
2025-05-04 21:25:00	3.88386	3.8841	3.88386	0
2025-05-04 21:30:00	3.88446	3.88416	3.88446	0
2025-05-04 21:35:00	3.88446	3.88422	3.88446	0
2025-05-04 21:40:00	3.88446	3.88428	3.88446	0
2025-05-04 21:45:00	3.88446	3.88434	3.88446	0
2025-05-04 21:50:00	3.88446	3.8844	3.88446	0
2025-05-04 21:55:00	3.88446	3.8844	3.88446	0
2025-05-04 22:00:00	3.88446	3.8844	3.88446	0
2025-05-04 22:05:00	3.88506	3.88446	3.88506	0
2025-05-04 22:10:00	3.88506	3.88452	3.88506	0
2025-05-04 22:15:00	3.88506	3.88464	3.88506	0
2025-05-04 22:20:00	3.88565	3.884759	3.88565	0
2025-05-04 22:25:00	3.88446	3.884759	3.88446	0
2025-05-04 22:30:00	3.88446	3.884759	3.88446	0
2025-05-04 22:35:00	3.88506	3.884819	3.88506	0
2025-05-04 22:40:00	3.88506	3.884879	3.88506	0
2025-05-04 22:45:00	3.88446	3.884879	3.88446	0
2025-05-04 22:50:00	3.88446	3.884879	3.88446	0
2025-05-04 22:55:00	3.88506	3.884879	3.88506	0
2025-05-04 23:00:00	3.88506	3.884879	3.88506	0
2025-05-04 23:05:00	3.88506	3.884879	3.88506	0
2025-05-04 23:10:00	3.88506	3.88482	3.88506	0
2025-05-04 23:15:00	3.88565	3.884939	3.88565	0
2025-05-04 23:20:00	3.88506	3.884999	3.88506	0
2025-05-04 23:25:00	3.88506	3.884999	3.88506	0
2025-05-04 23:30:00	3.88506	3.884999	3.88506	0
2025-05-04 23:35:00	3.88506	3.885059	3.88506	0
2025-05-04 23:40:00	3.88506	3.885119	3.88506	0
2025-05-04 23:45:00	3.88506	3.885119	3.88506	0
2025-05-04 23:50:00	3.88506	3.885119	3.88506	0
2025-05-04 23:55:00	3.88565	3.885178	3.88565	0
2025-05-05 00:00:00	3.88565	3.885237	3.88565	0
2025-05-05 00:05:00	3.88565	3.885237	3.88565	0
2025-05-05 00:10:00	3.88565	3.885296	3.88565	0
2025-05-05 00:15:00	3.88565	3.885355	3.88565	0
2025-05-05 00:20:00	3.88565	3.885414	3.88565	0
2025-05-05 00:25:00	3.88624	3.885532	3.88624	0
2025-05-05 00:30:00	3.88565	3.885591	3.88565	0
2025-05-05 00:35:00	3.88565	3.88565	3.88565	0
2025-05-05 00:40:00	3.88565	3.885709	3.88565	0
2025-05-05 00:45:00	3.88565	3.885709	3.88565	0
2025-05-05 00:50:00	3.88624	3.885768	3.88624	0
2025-05-05 00:55:00	3.88565	3.885768	3.88565	0
2025-05-05 01:00:00	3.88684	3.885887	3.88684	0
2025-05-05 01:05:00	3.88624	3.885946	3.88624	0
2025-05-05 01:10:00	3.88624	3.886005	3.88624	0
2025-05-05 01:15:00	3.88624	3.886005	3.88624	0
2025-05-05 01:20:00	3.88684	3.886124	3.88684	0
2025-05-05 01:25:00	3.88624	3.886183	3.88624	0
2025-05-05 01:30:00	3.88624	3.886242	3.88624	0
2025-05-05 01:35:00	3.88684	3.886361	3.88684	0
2025-05-05 01:40:00	3.88624	3.886361	3.88624	0
2025-05-05 01:45:00	3.88684	3.88648	3.88684	0
2025-05-05 01:50:00	3.88684	3.88648	3.88684	0
2025-05-05 01:55:00	3.88624	3.88648	3.88624	0
2025-05-05 02:00:00	3.88624	3.88648	3.88624	0
2025-05-05 02:05:00	3.88624	3.88648	3.88624	0
2025-05-05 02:10:00	3.88684	3.88648	3.88684	0
2025-05-05 02:15:00	3.88624	3.88648	3.88624	0
2025-05-05 02:20:00	3.88624	3.88648	3.88624	0
2025-05-05 02:25:00	3.88624	3.88642	3.88624	0
2025-05-05 02:30:00	3.88684	3.88648	3.88684	0
2025-05-05 02:35:00	3.88684	3.88648	3.88684	0
2025-05-05 02:40:00	3.88684	3.88648	3.88684	0
2025-05-05 02:45:00	3.88684	3.88654	3.88684	0
2025-05-05 02:50:00	3.88684	3.8866	3.88684	0
2025-05-05 02:55:00	3.88684	3.88666	3.88684	0
2025-05-05 03:00:00	3.88684	3.88666	3.88684	0
2025-05-05 03:05:00	3.88684	3.88672	3.88684	0
2025-05-05 03:10:00	3.88684	3.88678	3.88684	0
2025-05-05 03:15:00	3.88684	3.88684	3.88684	0
2025-05-05 03:20:00	3.88684	3.88684	3.88684	0
2025-05-05 03:25:00	3.88684	3.88684	3.88684	0
2025-05-05 03:30:00	3.88684	3.88684	3.88684	0
2025-05-05 03:35:00	3.88684	3.88684	3.88684	0
2025-05-05 03:40:00	3.88684	3.88684	3.88684	0
2025-05-05 03:45:00	3.88684	3.88684	3.88684	0
2025-05-05 03:50:00	3.88684	3.88684	3.88684	0
2025-05-05 03:55:00	3.88803	3.886959	3.88803	0
2025-05-05 04:00:00	3.88684	3.886959	3.88684	0
2025-05-05 04:05:00	3.88684	3.886959	3.88684	0
2025-05-05 04:10:00	3.88803	3.887078	3.88803	0
2025-05-05 04:15:00	3.88684	3.887078	3.88684	0
2025-05-05 04:20:00	3.88744	3.887138	3.88744	0
2025-05-05 04:25:00	3.88744	3.887198	3.88744	0
2025-05-05 04:30:00	3.88684	3.887198	3.88684	0
2025-05-05 04:35:00	3.88744	3.887258	3.88744	0
2025-05-05 04:40:00	3.88684	3.887258	3.88684	0
2025-05-05 04:45:00	3.88744	3.887199	3.88744	0
2025-05-05 04:50:00	3.88684	3.887199	3.88684	0
2025-05-05 04:55:00	3.88744	3.887259	3.88744	0
2025-05-05 05:00:00	3.88803	3.887259	3.88803	0
2025-05-05 05:05:00	3.88803	3.887378	3.88803	0
2025-05-05 05:10:00	3.88744	3.887378	3.88744	0
2025-05-05 05:15:00	3.88684	3.887318	3.88684	0
2025-05-05 05:20:00	3.88803	3.887437	3.88803	0
2025-05-05 05:25:00	3.88803	3.887496	3.88803	0
2025-05-05 05:30:00	3.88744	3.887556	3.88744	0
2025-05-05 05:35:00	3.88684	3.887496	3.88684	0
2025-05-05 05:40:00	3.88803	3.887615	3.88803	0
2025-05-05 05:45:00	3.88803	3.887674	3.88803	0
2025-05-05 05:50:00	3.88982	3.887853	3.88982	0
2025-05-05 05:55:00	3.88862	3.887912	3.88862	0
2025-05-05 06:00:00	3.88862	3.88803	3.88862	0
2025-05-05 06:05:00	3.88862	3.888208	3.88862	0
2025-05-05 06:10:00	3.88862	3.888267	3.88862	0
2025-05-05 06:15:00	3.88803	3.888267	3.88803	0
2025-05-05 06:20:00	3.88803	3.888326	3.88803	0
2025-05-05 06:25:00	3.88862	3.888504	3.88862	0
2025-05-05 06:30:00	3.88803	3.888504	3.88803	0
2025-05-05 06:35:00	3.88803	3.888504	3.88803	0
2025-05-05 06:40:00	3.88803	3.888325	3.88803	0
2025-05-05 06:45:00	3.88803	3.888266	3.88803	0
2025-05-05 06:50:00	3.88862	3.888266	3.88862	0
2025-05-05 06:55:00	3.88862	3.888266	3.88862	0
2025-05-05 07:00:00	3.88922	3.888326	3.88922	0
2025-05-05 07:05:00	3.88862	3.888385	3.88862	0
2025-05-05 07:10:00	3.88922	3.888504	3.88922	0
2025-05-05 07:15:00	3.88922	3.888564	3.88922	0
2025-05-05 07:20:00	3.88922	3.888683	3.88922	0
2025-05-05 07:25:00	3.88922	3.888802	3.88922	0
2025-05-05 07:30:00	3.88922	3.888921	3.88922	0
2025-05-05 07:35:00	3.88922	3.88904	3.88922	0
2025-05-05 07:40:00	3.88922	3.8891	3.88922	0
2025-05-05 07:45:00	3.88862	3.8891	3.88862	0
2025-05-05 07:50:00	3.88922	3.8891	3.88922	0
2025-05-05 07:55:00	3.88922	3.88916	3.88922	0
2025-05-05 08:00:00	3.88922	3.88916	3.88922	0
2025-05-05 08:05:00	3.88922	3.88916	3.88922	0
2025-05-05 08:10:00	3.88922	3.88916	3.88922	0
2025-05-05 08:15:00	3.88922	3.88916	3.88922	0
2025-05-05 08:20:00	3.88922	3.88916	3.88922	0
2025-05-05 08:25:00	3.88922	3.88916	3.88922	0
2025-05-05 08:30:00	3.88982	3.88922	3.88982	0
2025-05-05 08:35:00	3.88982	3.88934	3.88982	0
2025-05-05 08:40:00	3.88922	3.88934	3.88922	0
2025-05-05 08:45:00	3.88982	3.8894	3.88982	0
2025-05-05 08:50:00	3.88922	3.8894	3.88922	0
2025-05-05 08:55:00	3.88922	3.8894	3.88922	0
2025-05-05 09:00:00	3.89398	3.889876	3.89398	0
2025-05-05 09:05:00	3.90707	3.891661	3.90707	0
2025-05-05 09:10:00	3.91065	3.893804	3.91065	0
2025-05-05 09:15:00	3.91124	3.896006	3.91124	0
2025-05-05 09:20:00	3.90231	3.897255	3.90231	0
2025-05-05 09:25:00	3.89339	3.897612	3.89339	0
2025-05-05 09:30:00	3.88862	3.897552	3.88862	0
2025-05-05 09:35:00	3.88684	3.897254	3.88684	0
2025-05-05 09:40:00	3.88624	3.896956	3.88624	0
2025-05-05 09:45:00	3.88624	3.896658	3.88624	0
2025-05-05 09:50:00	3.88624	3.895884	3.88624	0
2025-05-05 09:55:00	3.88862	3.894039	3.88862	0
2025-05-05 10:00:00	3.89518	3.892492	3.89518	0
2025-05-05 10:05:00	3.89101	3.890469	3.89101	0
2025-05-05 10:10:00	3.88803	3.889041	3.88803	0
2025-05-05 10:15:00	3.88684	3.888386	3.88684	0
2025-05-05 10:20:00	3.88624	3.888148	3.88624	0
2025-05-05 10:25:00	3.88624	3.888088	3.88624	0
2025-05-05 10:30:00	3.88803	3.888267	3.88803	0
2025-05-05 10:35:00	3.88684	3.888327	3.88684	0
2025-05-05 10:40:00	3.88624	3.888327	3.88624	0
2025-05-05 10:45:00	3.88684	3.888149	3.88684	0
2025-05-05 10:50:00	3.88684	3.887315	3.88684	0
2025-05-05 10:55:00	3.88684	3.886898	3.88684	0
2025-05-05 11:00:00	3.88684	3.886779	3.88684	0
2025-05-05 11:05:00	3.89398	3.887493	3.89398	0
2025-05-05 11:10:00	3.90172	3.889041	3.90172	0
2025-05-05 11:15:00	3.90469	3.890886	3.90469	0
2025-05-05 11:20:00	3.90589	3.892672	3.90589	0
2025-05-05 11:25:00	3.90529	3.894517	3.90529	0
2025-05-05 11:30:00	3.90589	3.896482	3.90589	0
2025-05-05 11:35:00	3.90589	3.898387	3.90589	0
2025-05-05 11:40:00	3.90469	3.900172	3.90469	0
2025-05-05 11:45:00	3.90469	3.901957	3.90469	0
2025-05-05 11:50:00	3.90231	3.903504	3.90231	0
2025-05-05 11:55:00	3.90112	3.904218	3.90112	0
2025-05-05 12:00:00	3.90112	3.904158	3.90112	0
2025-05-05 12:05:00	3.90112	3.903801	3.90112	0
2025-05-05 12:10:00	3.90112	3.903324	3.90112	0
2025-05-05 12:15:00	3.90231	3.903026	3.90231	0
2025-05-05 12:20:00	3.90231	3.902668	3.90231	0
2025-05-05 12:25:00	3.90172	3.902251	3.90172	0
2025-05-05 12:30:00	3.90231	3.902013	3.90231	0
2025-05-05 12:35:00	3.90231	3.901775	3.90231	0
2025-05-05 12:40:00	3.90231	3.901775	3.90231	0
2025-05-05 12:45:00	3.89815	3.901478	3.89815	0
2025-05-05 12:50:00	3.90112	3.901478	3.90112	0
2025-05-05 12:55:00	3.90291	3.901657	3.90291	0
2025-05-05 13:00:00	3.90112	3.901657	3.90112	0
2025-05-05 13:05:00	3.90351	3.901777	3.90351	0
2025-05-05 13:10:00	3.90351	3.901897	3.90351	0
2025-05-05 13:15:00	3.90351	3.902076	3.90351	0
2025-05-05 13:20:00	3.90112	3.901957	3.90112	0
2025-05-05 13:25:00	3.89398	3.901124	3.89398	0
2025-05-05 13:30:00	3.88862	3.899755	3.88862	0
2025-05-05 13:35:00	3.88565	3.898505	3.88565	0
2025-05-05 13:40:00	3.88506	3.896899	3.88506	0
2025-05-05 13:45:00	3.88506	3.895114	3.88506	0
2025-05-05 13:50:00	3.88565	3.893567	3.88565	0
2025-05-05 13:55:00	3.88506	3.891722	3.88506	0
2025-05-05 14:00:00	3.88624	3.889995	3.88624	0
2025-05-05 14:05:00	3.89279	3.888923	3.89279	0
2025-05-05 14:10:00	3.88922	3.887733	3.88922	0
2025-05-05 14:15:00	3.88684	3.887019	3.88684	0
2025-05-05 14:20:00	3.88684	3.886841	3.88684	0
2025-05-05 14:25:00	3.88684	3.88696	3.88684	0
2025-05-05 14:30:00	3.88684	3.887138	3.88684	0
2025-05-05 14:35:00	3.88684	3.887316	3.88684	0
2025-05-05 14:40:00	3.88744	3.887495	3.88744	0
2025-05-05 14:45:00	3.88684	3.887673	3.88684	0
2025-05-05 14:50:00	3.88744	3.887793	3.88744	0
2025-05-05 14:55:00	3.88803	3.887317	3.88803	0
2025-05-05 15:00:00	3.88803	3.887198	3.88803	0
2025-05-05 15:05:00	3.88862	3.887376	3.88862	0
2025-05-05 15:10:00	3.88803	3.887495	3.88803	0
2025-05-05 15:15:00	3.88803	3.887614	3.88803	0
2025-05-05 15:20:00	3.88922	3.887852	3.88922	0
2025-05-05 15:25:00	3.88922	3.88809	3.88922	0
2025-05-05 15:30:00	3.88922	3.888268	3.88922	0
2025-05-05 15:35:00	3.88922	3.888506	3.88922	0
2025-05-05 15:40:00	3.88922	3.888684	3.88922	0
2025-05-05 15:45:00	3.88922	3.888803	3.88922	0
2025-05-05 15:50:00	3.88922	3.888922	3.88922	0
2025-05-05 15:55:00	3.88922	3.888982	3.88922	0
2025-05-05 16:00:00	3.88982	3.889161	3.88982	0
2025-05-05 16:05:00	3.88982	3.88934	3.88982	0
2025-05-05 16:10:00	3.88922	3.88934	3.88922	0
2025-05-05 16:15:00	3.88922	3.88934	3.88922	0
2025-05-05 16:20:00	3.88922	3.88934	3.88922	0
2025-05-05 16:25:00	3.89041	3.889459	3.89041	0
2025-05-05 16:30:00	3.88982	3.889519	3.88982	0
2025-05-05 16:35:00	3.89041	3.889638	3.89041	0
2025-05-05 16:40:00	3.89041	3.889757	3.89041	0
2025-05-05 16:45:00	3.89041	3.889876	3.89041	0
2025-05-05 16:50:00	3.89101	3.889995	3.89101	0
2025-05-05 16:55:00	3.89041	3.890054	3.89041	0
2025-05-05 17:00:00	3.89041	3.890173	3.89041	0
2025-05-05 17:05:00	3.88982	3.890233	3.88982	0
2025-05-05 17:10:00	3.89041	3.890352	3.89041	0
2025-05-05 17:15:00	3.89101	3.890412	3.89101	0
2025-05-05 17:20:00	3.89041	3.890471	3.89041	0
2025-05-05 17:25:00	3.89041	3.890471	3.89041	0
2025-05-05 17:30:00	3.89101	3.890531	3.89101	0
2025-05-05 17:35:00	3.89101	3.890591	3.89101	0
2025-05-05 17:40:00	3.89041	3.890531	3.89041	0
2025-05-05 17:45:00	3.89101	3.890591	3.89101	0
2025-05-05 17:50:00	3.89101	3.890651	3.89101	0
2025-05-05 17:55:00	3.89101	3.89077	3.89101	0
2025-05-05 18:00:00	3.8916	3.890889	3.8916	0
2025-05-05 18:05:00	3.89101	3.890889	3.89101	0
2025-05-05 18:10:00	3.89101	3.890949	3.89101	0
2025-05-05 18:15:00	3.8916	3.891068	3.8916	0
2025-05-05 18:20:00	3.89101	3.891068	3.89101	0
2025-05-05 18:25:00	3.8916	3.891127	3.8916	0
2025-05-05 18:30:00	3.89101	3.891187	3.89101	0
2025-05-05 18:35:00	3.89101	3.891187	3.89101	0
2025-05-05 18:40:00	3.89101	3.891187	3.89101	0
2025-05-05 18:45:00	3.89101	3.891187	3.89101	0
2025-05-05 18:50:00	3.8916	3.891187	3.8916	0
2025-05-05 18:55:00	3.8916	3.891246	3.8916	0
2025-05-05 19:00:00	3.89101	3.891246	3.89101	0
2025-05-05 19:05:00	3.8916	3.891246	3.8916	0
2025-05-05 19:10:00	3.8916	3.891305	3.8916	0
2025-05-05 19:15:00	3.8916	3.891305	3.8916	0
2025-05-05 19:20:00	3.8916	3.891364	3.8916	0
2025-05-05 19:25:00	3.8916	3.891423	3.8916	0
2025-05-05 19:30:00	3.8916	3.891482	3.8916	0
2025-05-05 19:35:00	3.89219	3.8916	3.89219	0
2025-05-05 19:40:00	3.89219	3.891659	3.89219	0
2025-05-05 19:45:00	3.89219	3.891718	3.89219	0
2025-05-05 19:50:00	3.8916	3.891777	3.8916	0
2025-05-05 19:55:00	3.8916	3.891777	3.8916	0
2025-05-05 20:00:00	3.8916	3.891777	3.8916	0
2025-05-05 20:05:00	3.8916	3.891777	3.8916	0
2025-05-05 20:10:00	3.89279	3.891896	3.89279	0
2025-05-05 20:15:00	3.89279	3.892015	3.89279	0
2025-05-05 20:20:00	3.89279	3.892134	3.89279	0
2025-05-05 20:25:00	3.89219	3.892134	3.89219	0
2025-05-05 20:30:00	3.89219	3.892134	3.89219	0
2025-05-05 20:35:00	3.89279	3.892194	3.89279	0
2025-05-05 20:40:00	3.8916	3.892194	3.8916	0
2025-05-05 20:45:00	3.89219	3.892253	3.89219	0
2025-05-05 20:50:00	3.8916	3.892253	3.8916	0
2025-05-05 20:55:00	3.89219	3.892312	3.89219	0
2025-05-05 21:00:00	3.89279	3.892312	3.89279	0
2025-05-05 21:05:00	3.89279	3.892312	3.89279	0
2025-05-05 21:10:00	3.89279	3.892312	3.89279	0
2025-05-05 21:15:00	3.89279	3.892372	3.89279	0
2025-05-05 21:20:00	3.89219	3.892372	3.89219	0
2025-05-05 21:25:00	3.89219	3.892312	3.89219	0
2025-05-05 21:30:00	3.89339	3.892491	3.89339	0
2025-05-05 21:35:00	3.89279	3.892551	3.89279	0
2025-05-05 21:40:00	3.89339	3.89273	3.89339	0
2025-05-05 21:45:00	3.89339	3.89285	3.89339	0
2025-05-05 21:50:00	3.89279	3.89285	3.89279	0
2025-05-05 21:55:00	3.89279	3.89285	3.89279	0
2025-05-05 22:00:00	3.89279	3.89285	3.89279	0
2025-05-05 22:05:00	3.89339	3.89291	3.89339	0
2025-05-05 22:10:00	3.89279	3.89297	3.89279	0
2025-05-05 22:15:00	3.89279	3.89303	3.89279	0
2025-05-05 22:20:00	3.89339	3.89303	3.89339	0
2025-05-05 22:25:00	3.89339	3.89309	3.89339	0
2025-05-05 22:30:00	3.89279	3.89303	3.89279	0
2025-05-05 22:35:00	3.89339	3.89303	3.89339	0
2025-05-05 22:40:00	3.89398	3.893149	3.89398	0
2025-05-05 22:45:00	3.89279	3.893149	3.89279	0
2025-05-05 22:50:00	3.89339	3.893209	3.89339	0
2025-05-05 22:55:00	3.89339	3.893209	3.89339	0
2025-05-05 23:00:00	3.89339	3.893269	3.89339	0
2025-05-05 23:05:00	3.89339	3.893329	3.89339	0
2025-05-05 23:10:00	3.89398	3.893388	3.89398	0
2025-05-05 23:15:00	3.89339	3.893388	3.89339	0
2025-05-05 23:20:00	3.89398	3.893507	3.89398	0
2025-05-05 23:25:00	3.89339	3.893507	3.89339	0
2025-05-05 23:30:00	3.89398	3.893507	3.89398	0
2025-05-05 23:35:00	3.89398	3.893626	3.89398	0
2025-05-05 23:40:00	3.89398	3.893685	3.89398	0
2025-05-05 23:45:00	3.89398	3.893744	3.89398	0
2025-05-05 23:50:00	3.89339	3.893744	3.89339	0
2025-05-05 23:55:00	3.89398	3.893803	3.89398	0
2025-05-06 00:00:00	3.89398	3.893803	3.89398	0
2025-05-06 00:05:00	3.89398	3.893862	3.89398	0
2025-05-06 00:10:00	3.89339	3.893803	3.89339	0
2025-05-06 00:15:00	3.89339	3.893803	3.89339	0
2025-05-06 00:20:00	3.89398	3.893803	3.89398	0
2025-05-06 00:25:00	3.89339	3.893744	3.89339	0
2025-05-06 00:30:00	3.89398	3.893744	3.89398	0
2025-05-06 00:35:00	3.89398	3.893744	3.89398	0
2025-05-06 00:40:00	3.89398	3.893803	3.89398	0
2025-05-06 00:45:00	3.89398	3.893803	3.89398	0
2025-05-06 00:50:00	3.89398	3.893803	3.89398	0
2025-05-06 00:55:00	3.89398	3.893803	3.89398	0
2025-05-06 01:00:00	3.89398	3.893862	3.89398	0
2025-05-06 01:05:00	3.89398	3.893921	3.89398	0
2025-05-06 01:10:00	3.89398	3.893921	3.89398	0
2025-05-06 01:15:00	3.89398	3.89398	3.89398	0
2025-05-06 01:20:00	3.89457	3.894039	3.89457	0
2025-05-06 01:25:00	3.89398	3.894039	3.89398	0
2025-05-06 01:30:00	3.89457	3.894098	3.89457	0
2025-05-06 01:35:00	3.89398	3.894098	3.89398	0
2025-05-06 01:40:00	3.89457	3.894157	3.89457	0
2025-05-06 01:45:00	3.89457	3.894216	3.89457	0
2025-05-06 01:50:00	3.89457	3.894275	3.89457	0
2025-05-06 01:55:00	3.89457	3.894334	3.89457	0
2025-05-06 02:00:00	3.89398	3.894334	3.89398	0
2025-05-06 02:05:00	3.89398	3.894334	3.89398	0
2025-05-06 02:10:00	3.89398	3.894275	3.89398	0
2025-05-06 02:15:00	3.89457	3.894334	3.89457	0
2025-05-06 02:20:00	3.89457	3.894334	3.89457	0
2025-05-06 02:25:00	3.89398	3.894334	3.89398	0
2025-05-06 02:30:00	3.89457	3.894334	3.89457	0
2025-05-06 02:35:00	3.89398	3.894275	3.89398	0
2025-05-06 02:40:00	3.89457	3.894275	3.89457	0
2025-05-06 02:45:00	3.89457	3.894275	3.89457	0
2025-05-06 02:50:00	3.89518	3.894395	3.89518	0
2025-05-06 02:55:00	3.89457	3.894454	3.89457	0
2025-05-06 03:00:00	3.89577	3.894633	3.89577	0
2025-05-06 03:05:00	3.89577	3.894753	3.89577	0
2025-05-06 03:10:00	3.89518	3.894814	3.89518	0
2025-05-06 03:15:00	3.89457	3.894873	3.89457	0
2025-05-06 03:20:00	3.89577	3.894993	3.89577	0
2025-05-06 03:25:00	3.89457	3.895052	3.89457	0
2025-05-06 03:30:00	3.89457	3.895052	3.89457	0
2025-05-06 03:35:00	3.89518	3.895113	3.89518	0
2025-05-06 03:40:00	3.89518	3.895113	3.89518	0
2025-05-06 03:45:00	3.89577	3.895233	3.89577	0
2025-05-06 03:50:00	3.89518	3.895174	3.89518	0
2025-05-06 03:55:00	3.89636	3.895233	3.89636	0
2025-05-06 04:00:00	3.89577	3.895292	3.89577	0
2025-05-06 04:05:00	3.89518	3.895353	3.89518	0
2025-05-06 04:10:00	3.89518	3.895294	3.89518	0
2025-05-06 04:15:00	3.89577	3.895414	3.89577	0
2025-05-06 04:20:00	3.89518	3.895475	3.89518	0
2025-05-06 04:25:00	3.89577	3.895534	3.89577	0
2025-05-06 04:30:00	3.89636	3.895652	3.89636	0
2025-05-06 04:35:00	3.89518	3.895593	3.89518	0
2025-05-06 04:40:00	3.89577	3.895652	3.89577	0
2025-05-06 04:45:00	3.89577	3.895593	3.89577	0
2025-05-06 04:50:00	3.89636	3.895652	3.89636	0
2025-05-06 04:55:00	3.89518	3.895652	3.89518	0
2025-05-06 05:00:00	3.89577	3.895711	3.89577	0
2025-05-06 05:05:00	3.89636	3.89577	3.89636	0
2025-05-06 05:10:00	3.89577	3.895829	3.89577	0
2025-05-06 05:15:00	3.89577	3.895829	3.89577	0
2025-05-06 05:20:00	3.89518	3.895711	3.89518	0
2025-05-06 05:25:00	3.89577	3.89577	3.89577	0
2025-05-06 05:30:00	3.89636	3.895829	3.89636	0
2025-05-06 05:35:00	3.89636	3.895888	3.89636	0
2025-05-06 05:40:00	3.89577	3.895829	3.89577	0
2025-05-06 05:45:00	3.89636	3.895947	3.89636	0
2025-05-06 05:50:00	3.89518	3.895888	3.89518	0
2025-05-06 05:55:00	3.89577	3.895829	3.89577	0
2025-05-06 06:00:00	3.90231	3.896483	3.90231	0
2025-05-06 06:05:00	3.89874	3.89678	3.89874	0
2025-05-06 06:10:00	3.89815	3.897077	3.89815	0
2025-05-06 06:15:00	3.89756	3.897256	3.89756	0
2025-05-06 06:20:00	3.89636	3.897256	3.89636	0
2025-05-06 06:25:00	3.89993	3.897613	3.89993	0
2025-05-06 06:30:00	3.91303	3.899339	3.91303	0
2025-05-06 06:35:00	3.91719	3.901422	3.91719	0
2025-05-06 06:40:00	3.91898	3.903802	3.91898	0
2025-05-06 06:45:00	3.91898	3.906123	3.91898	0
2025-05-06 06:50:00	3.91481	3.907373	3.91481	0
2025-05-06 06:55:00	3.90231	3.90773	3.90231	0
2025-05-06 07:00:00	3.89577	3.907492	3.89577	0
2025-05-06 07:05:00	3.89279	3.907015	3.89279	0
2025-05-06 07:10:00	3.8916	3.906539	3.8916	0
2025-05-06 07:15:00	3.8916	3.905706	3.8916	0
2025-05-06 07:20:00	3.8916	3.903563	3.8916	0
2025-05-06 07:25:00	3.8916	3.901004	3.8916	0
2025-05-06 07:30:00	3.8916	3.898266	3.8916	0
2025-05-06 07:35:00	3.8916	3.895528	3.8916	0
2025-05-06 07:40:00	3.89279	3.893326	3.89279	0
2025-05-06 07:45:00	3.89279	3.892374	3.89279	0
2025-05-06 07:50:00	3.89279	3.892076	3.89279	0
2025-05-06 07:55:00	3.89279	3.892076	3.89279	0
2025-05-06 08:00:00	3.89279	3.892195	3.89279	0
2025-05-06 08:05:00	3.89279	3.892314	3.89279	0
2025-05-06 08:10:00	3.89279	3.892433	3.89279	0
2025-05-06 08:15:00	3.89339	3.892612	3.89339	0
2025-05-06 08:20:00	3.89398	3.89285	3.89398	0
2025-05-06 08:25:00	3.89279	3.892969	3.89279	0
2025-05-06 08:30:00	3.89339	3.893029	3.89339	0
2025-05-06 08:35:00	3.89457	3.893207	3.89457	0
2025-05-06 08:40:00	3.89756	3.893684	3.89756	0
2025-05-06 08:45:00	3.90827	3.895232	3.90827	0
2025-05-06 08:50:00	3.91183	3.897136	3.91183	0
2025-05-06 08:55:00	3.91183	3.89904	3.91183	0
2025-05-06 09:00:00	3.91303	3.901064	3.91303	0
2025-05-06 09:05:00	3.91065	3.90279	3.91065	0
2025-05-06 09:10:00	3.90827	3.904219	3.90827	0
2025-05-06 09:15:00	3.90707	3.905647	3.90707	0
2025-05-06 09:20:00	3.90886	3.907194	3.90886	0
2025-05-06 09:25:00	3.90827	3.908564	3.90827	0
2025-05-06 09:30:00	3.89993	3.908801	3.89993	0
2025-05-06 09:35:00	3.89457	3.907431	3.89457	0
2025-05-06 09:40:00	3.89279	3.905527	3.89279	0
2025-05-06 09:45:00	3.89339	3.903683	3.89339	0
2025-05-06 09:50:00	3.89279	3.901659	3.89279	0
2025-05-06 09:55:00	3.89219	3.899813	3.89219	0
2025-05-06 10:00:00	3.89219	3.898205	3.89219	0
2025-05-06 10:05:00	3.8916	3.896658	3.8916	0
2025-05-06 10:10:00	3.89219	3.894991	3.89219	0
2025-05-06 10:15:00	3.89398	3.893562	3.89398	0
2025-05-06 10:20:00	3.90231	3.8938	3.90231	0
2025-05-06 10:25:00	3.91243	3.895586	3.91243	0
2025-05-06 10:30:00	3.9166	3.897967	3.9166	0
2025-05-06 10:35:00	3.91779	3.900407	3.91779	0
2025-05-06 10:40:00	3.91779	3.902907	3.91779	0
2025-05-06 10:45:00	3.91779	3.905467	3.91779	0
2025-05-06 10:50:00	3.91541	3.907789	3.91541	0
2025-05-06 10:55:00	3.91541	3.91017	3.91541	0
2025-05-06 11:00:00	3.91541	3.912492	3.91541	0
2025-05-06 11:05:00	3.91541	3.914635	3.91541	0
2025-05-06 11:10:00	3.90886	3.91529	3.90886	0
2025-05-06 11:15:00	3.90351	3.914398	3.90351	0
2025-05-06 11:20:00	3.89874	3.912612	3.89874	0
2025-05-06 11:25:00	3.89457	3.91029	3.89457	0
2025-05-06 11:30:00	3.89279	3.90779	3.89279	0
2025-05-06 11:35:00	3.89518	3.905529	3.89518	0
2025-05-06 11:40:00	3.90529	3.904517	3.90529	0
2025-05-06 11:45:00	3.91065	3.904041	3.91065	0
2025-05-06 11:50:00	3.90351	3.902851	3.90351	0
2025-05-06 11:55:00	3.89756	3.901066	3.89756	0
2025-05-06 12:00:00	3.89518	3.899698	3.89518	0
2025-05-06 12:05:00	3.89398	3.898745	3.89398	0
2025-05-06 12:10:00	3.89518	3.898389	3.89518	0
2025-05-06 12:15:00	3.90231	3.899163	3.90231	0
2025-05-06 12:20:00	3.90529	3.900413	3.90529	0
2025-05-06 12:25:00	3.89874	3.900769	3.89874	0
2025-05-06 12:30:00	3.89457	3.899697	3.89457	0
2025-05-06 12:35:00	3.89279	3.897911	3.89279	0
2025-05-06 12:40:00	3.89279	3.896839	3.89279	0
2025-05-06 12:45:00	3.89993	3.897076	3.89993	0
2025-05-06 12:50:00	3.91065	3.898623	3.91065	0
2025-05-06 12:55:00	3.91422	3.900647	3.91422	0
2025-05-06 13:00:00	3.91541	3.90267	3.91541	0
2025-05-06 13:05:00	3.90351	3.90279	3.90351	0
2025-05-06 13:10:00	3.89636	3.901897	3.89636	0
2025-05-06 13:15:00	3.89339	3.901362	3.89339	0
2025-05-06 13:20:00	3.89219	3.901124	3.89219	0
2025-05-06 13:25:00	3.89219	3.901064	3.89219	0
2025-05-06 13:30:00	3.8916	3.900945	3.8916	0
2025-05-06 13:35:00	3.89219	3.900171	3.89219	0
2025-05-06 13:40:00	3.89279	3.898385	3.89279	0
2025-05-06 13:45:00	3.89279	3.896242	3.89279	0
2025-05-06 13:50:00	3.89874	3.894575	3.89874	0
2025-05-06 13:55:00	3.90053	3.894277	3.90053	0
2025-05-06 14:00:00	3.89636	3.894277	3.89636	0
2025-05-06 14:05:00	3.89457	3.894395	3.89457	0
2025-05-06 14:10:00	3.89398	3.894574	3.89398	0
2025-05-06 14:15:00	3.89398	3.894753	3.89398	0
2025-05-06 14:20:00	3.89398	3.894991	3.89398	0
2025-05-06 14:25:00	3.89398	3.89517	3.89398	0
2025-05-06 14:30:00	3.89457	3.895348	3.89457	0
2025-05-06 14:35:00	3.89457	3.895526	3.89457	0
2025-05-06 14:40:00	3.89457	3.895109	3.89457	0
2025-05-06 14:45:00	3.89518	3.894574	3.89518	0
2025-05-06 14:50:00	3.89636	3.894574	3.89636	0
2025-05-06 14:55:00	3.89518	3.894635	3.89518	0
2025-05-06 15:00:00	3.89577	3.894814	3.89577	0
2025-05-06 15:05:00	3.89636	3.895052	3.89636	0
2025-05-06 15:10:00	3.89577	3.895231	3.89577	0
2025-05-06 15:15:00	3.89577	3.89541	3.89577	0
2025-05-06 15:20:00	3.89577	3.89553	3.89577	0
2025-05-06 15:25:00	3.89636	3.895709	3.89636	0
2025-05-06 15:30:00	3.89636	3.895888	3.89636	0
2025-05-06 15:35:00	3.89636	3.896006	3.89636	0
2025-05-06 15:40:00	3.89636	3.896006	3.89636	0
2025-05-06 15:45:00	3.89636	3.896124	3.89636	0
2025-05-06 15:50:00	3.89636	3.896183	3.89636	0
2025-05-06 15:55:00	3.89695	3.896242	3.89695	0
2025-05-06 16:00:00	3.89636	3.896301	3.89636	0
2025-05-06 16:05:00	3.89636	3.89636	3.89636	0
2025-05-06 16:10:00	3.89756	3.896539	3.89756	0
2025-05-06 16:15:00	3.89756	3.896659	3.89756	0
2025-05-06 16:20:00	3.89756	3.896779	3.89756	0
2025-05-06 16:25:00	3.89815	3.896958	3.89815	0
2025-05-06 16:30:00	3.89815	3.897137	3.89815	0
2025-05-06 16:35:00	3.89756	3.897257	3.89756	0
2025-05-06 16:40:00	3.89756	3.897377	3.89756	0
2025-05-06 16:45:00	3.89815	3.897497	3.89815	0
2025-05-06 16:50:00	3.89756	3.897617	3.89756	0
2025-05-06 16:55:00	3.89815	3.897796	3.89815	0
2025-05-06 17:00:00	3.89815	3.897855	3.89815	0
2025-05-06 17:05:00	3.89874	3.897973	3.89874	0
2025-05-06 17:10:00	3.89815	3.898032	3.89815	0
2025-05-06 17:15:00	3.89815	3.898032	3.89815	0
2025-05-06 17:20:00	3.89874	3.898091	3.89874	0
2025-05-06 17:25:00	3.89874	3.898209	3.89874	0
2025-05-06 17:30:00	3.89874	3.898327	3.89874	0
2025-05-06 17:35:00	3.89874	3.898386	3.89874	0
2025-05-06 17:40:00	3.89874	3.898504	3.89874	0
2025-05-06 17:45:00	3.89874	3.898563	3.89874	0
2025-05-06 17:50:00	3.89874	3.898622	3.89874	0
2025-05-06 17:55:00	3.89815	3.898563	3.89815	0
2025-05-06 18:00:00	3.89874	3.898622	3.89874	0
2025-05-06 18:05:00	3.89874	3.898681	3.89874	0
2025-05-06 18:10:00	3.89934	3.898741	3.89934	0
2025-05-06 18:15:00	3.89874	3.898741	3.89874	0
2025-05-06 18:20:00	3.89874	3.898741	3.89874	0
2025-05-06 18:25:00	3.89874	3.898741	3.89874	0
2025-05-06 18:30:00	3.89934	3.898801	3.89934	0
2025-05-06 18:35:00	3.89934	3.898861	3.89934	0
2025-05-06 18:40:00	3.89934	3.898921	3.89934	0
2025-05-06 18:45:00	3.89993	3.899099	3.89993	0
2025-05-06 18:50:00	3.89934	3.899159	3.89934	0
2025-05-06 18:55:00	3.89993	3.899278	3.89993	0
2025-05-06 19:00:00	3.89874	3.899218	3.89874	0
2025-05-06 19:05:00	3.89934	3.899278	3.89934	0
2025-05-06 19:10:00	3.90053	3.899457	3.90053	0
2025-05-06 19:15:00	3.89993	3.899576	3.89993	0
2025-05-06 19:20:00	3.89993	3.899635	3.89993	0
2025-05-06 19:25:00	3.90053	3.899754	3.90053	0
2025-05-06 19:30:00	3.89993	3.899813	3.89993	0
2025-05-06 19:35:00	3.90053	3.899873	3.90053	0
2025-05-06 19:40:00	3.89993	3.899932	3.89993	0
2025-05-06 19:45:00	3.90053	3.899992	3.90053	0
2025-05-06 19:50:00	3.90053	3.900171	3.90053	0
2025-05-06 19:55:00	3.90112	3.900349	3.90112	0
2025-05-06 20:00:00	3.90053	3.900349	3.90053	0
2025-05-06 20:05:00	3.89993	3.900349	3.89993	0
2025-05-06 20:10:00	3.90112	3.900468	3.90112	0
2025-05-06 20:15:00	3.90112	3.900527	3.90112	0
2025-05-06 20:20:00	3.90053	3.900587	3.90053	0
2025-05-06 20:25:00	3.90112	3.900646	3.90112	0
2025-05-06 20:30:00	3.90053	3.900706	3.90053	0
2025-05-06 20:35:00	3.90053	3.900706	3.90053	0
2025-05-06 20:40:00	3.90112	3.900765	3.90112	0
2025-05-06 20:45:00	3.90053	3.900706	3.90053	0
2025-05-06 20:50:00	3.90172	3.900825	3.90172	0
2025-05-06 20:55:00	3.90112	3.900944	3.90112	0
2025-05-06 21:00:00	3.90112	3.900944	3.90112	0
2025-05-06 21:05:00	3.90112	3.900944	3.90112	0
2025-05-06 21:10:00	3.90112	3.901003	3.90112	0
2025-05-06 21:15:00	3.90112	3.901003	3.90112	0
2025-05-06 21:20:00	3.90053	3.901003	3.90053	0
2025-05-06 21:25:00	3.90112	3.901062	3.90112	0
2025-05-06 21:30:00	3.90112	3.901062	3.90112	0
2025-05-06 21:35:00	3.90112	3.901121	3.90112	0
2025-05-06 21:40:00	3.90112	3.901061	3.90112	0
2025-05-06 21:45:00	3.90172	3.901121	3.90172	0
2025-05-06 21:50:00	3.90112	3.901121	3.90112	0
2025-05-06 21:55:00	3.90112	3.901121	3.90112	0
2025-05-06 22:00:00	3.90112	3.901121	3.90112	0
2025-05-06 22:05:00	3.90112	3.901121	3.90112	0
2025-05-06 22:10:00	3.90112	3.90118	3.90112	0
2025-05-06 22:15:00	3.90112	3.90118	3.90112	0
2025-05-06 22:20:00	3.90112	3.90118	3.90112	0
2025-05-06 22:25:00	3.90112	3.90118	3.90112	0
2025-05-06 22:30:00	3.90112	3.90118	3.90112	0
2025-05-06 22:35:00	3.90112	3.90112	3.90112	0
2025-05-06 22:40:00	3.90112	3.90112	3.90112	0
2025-05-06 22:45:00	3.90172	3.90118	3.90172	0
2025-05-06 22:50:00	3.90231	3.901299	3.90231	0
2025-05-06 22:55:00	3.90172	3.901359	3.90172	0
2025-05-06 23:00:00	3.90172	3.901419	3.90172	0
2025-05-06 23:05:00	3.90112	3.901419	3.90112	0
2025-05-06 23:10:00	3.90231	3.901538	3.90231	0
2025-05-06 23:15:00	3.90231	3.901657	3.90231	0
2025-05-06 23:20:00	3.90231	3.901776	3.90231	0
2025-05-06 23:25:00	3.90231	3.901895	3.90231	0
2025-05-06 23:30:00	3.90172	3.901955	3.90172	0
2025-05-06 23:35:00	3.90112	3.901895	3.90112	0
2025-05-06 23:40:00	3.90172	3.901836	3.90172	0
2025-05-06 23:45:00	3.90172	3.901836	3.90172	0
2025-05-06 23:50:00	3.90231	3.901895	3.90231	0
2025-05-06 23:55:00	3.90231	3.902014	3.90231	0
2025-05-07 00:00:00	3.90172	3.901955	3.90172	0
2025-05-07 00:05:00	3.90231	3.901955	3.90231	0
2025-05-07 00:10:00	3.90112	3.901836	3.90112	0
2025-05-07 00:15:00	3.90172	3.901777	3.90172	0
2025-05-07 00:20:00	3.90172	3.901777	3.90172	0
2025-05-07 00:25:00	3.90172	3.901837	3.90172	0
2025-05-07 00:30:00	3.90172	3.901837	3.90172	0
2025-05-07 00:35:00	3.90172	3.901837	3.90172	0
2025-05-07 00:40:00	3.90172	3.901778	3.90172	0
2025-05-07 00:45:00	3.90172	3.901719	3.90172	0
2025-05-07 00:50:00	3.90291	3.901838	3.90291	0
2025-05-07 00:55:00	3.90231	3.901838	3.90231	0
2025-05-07 01:00:00	3.90231	3.901957	3.90231	0
2025-05-07 01:05:00	3.90291	3.902076	3.90291	0
2025-05-07 01:10:00	3.90172	3.902076	3.90172	0
2025-05-07 01:15:00	3.90291	3.902195	3.90291	0
2025-05-07 01:20:00	3.90291	3.902314	3.90291	0
2025-05-07 01:25:00	3.90172	3.902314	3.90172	0
2025-05-07 01:30:00	3.90172	3.902314	3.90172	0
2025-05-07 01:35:00	3.90291	3.902433	3.90291	0
2025-05-07 01:40:00	3.90291	3.902433	3.90291	0
2025-05-07 01:45:00	3.90231	3.902433	3.90231	0
2025-05-07 01:50:00	3.90231	3.902433	3.90231	0
2025-05-07 01:55:00	3.90172	3.902314	3.90172	0
2025-05-07 02:00:00	3.90291	3.902433	3.90291	0
2025-05-07 02:05:00	3.90291	3.902433	3.90291	0
2025-05-07 02:10:00	3.90231	3.902373	3.90231	0
2025-05-07 02:15:00	3.90231	3.902432	3.90231	0
2025-05-07 02:20:00	3.90231	3.902491	3.90231	0
2025-05-07 02:25:00	3.90231	3.902431	3.90231	0
2025-05-07 02:30:00	3.90291	3.902431	3.90291	0
2025-05-07 02:35:00	3.90231	3.902431	3.90231	0
2025-05-07 02:40:00	3.90291	3.902491	3.90291	0
2025-05-07 02:45:00	3.90231	3.90255	3.90231	0
2025-05-07 02:50:00	3.90291	3.90255	3.90291	0
2025-05-07 02:55:00	3.90291	3.90255	3.90291	0
2025-05-07 03:00:00	3.90231	3.90255	3.90231	0
2025-05-07 03:05:00	3.90291	3.90261	3.90291	0
2025-05-07 03:10:00	3.90231	3.90261	3.90231	0
2025-05-07 03:15:00	3.90231	3.90261	3.90231	0
2025-05-07 03:20:00	3.90231	3.90255	3.90231	0
2025-05-07 03:25:00	3.90291	3.90261	3.90291	0
2025-05-07 03:30:00	3.90351	3.90267	3.90351	0
2025-05-07 03:35:00	3.90291	3.90273	3.90291	0
2025-05-07 03:40:00	3.90291	3.90273	3.90291	0
2025-05-07 03:45:00	3.90291	3.90273	3.90291	0
2025-05-07 03:50:00	3.90351	3.90285	3.90351	0
2025-05-07 03:55:00	3.90351	3.90291	3.90351	0
2025-05-07 04:00:00	3.90351	3.90303	3.90351	0
2025-05-07 04:05:00	3.90291	3.90309	3.90291	0
2025-05-07 04:10:00	3.90351	3.90321	3.90351	0
2025-05-07 04:15:00	3.90231	3.90315	3.90231	0
2025-05-07 04:20:00	3.90351	3.90315	3.90351	0
2025-05-07 04:25:00	3.90291	3.90315	3.90291	0
2025-05-07 04:30:00	3.90351	3.90321	3.90351	0
2025-05-07 04:35:00	3.90351	3.90327	3.90351	0
2025-05-07 04:40:00	3.90292	3.903211	3.90292	0
2025-05-07 04:45:00	3.90353	3.903213	3.90353	0
2025-05-07 04:50:00	3.90293	3.903155	3.90293	0
2025-05-07 04:55:00	3.90294	3.903158	3.90294	0
2025-05-07 05:00:00	3.90294	3.903101	3.90294	0
2025-05-07 05:05:00	3.90354	3.903224	3.90354	0
2025-05-07 05:10:00	3.90293	3.903166	3.90293	0
2025-05-07 05:15:00	3.90293	3.903168	3.90293	0
2025-05-07 05:20:00	3.90292	3.903109	3.90292	0
2025-05-07 05:25:00	3.90292	3.90305	3.90292	0
2025-05-07 05:30:00	3.90352	3.90311	3.90352	0
2025-05-07 05:35:00	3.90351	3.903108	3.90351	0
2025-05-07 05:40:00	3.90292	3.903107	3.90292	0
2025-05-07 05:45:00	3.90351	3.903164	3.90351	0
2025-05-07 05:50:00	3.90291	3.903161	3.90291	0
2025-05-07 05:55:00	3.90351	3.903158	3.90351	0
2025-05-07 06:00:00	3.90291	3.903156	3.90291	0
2025-05-07 06:05:00	3.90351	3.903214	3.90351	0
2025-05-07 06:10:00	3.90351	3.903273	3.90351	0
2025-05-07 06:15:00	3.90351	3.903332	3.90351	0
2025-05-07 06:20:00	3.90351	3.903331	3.90351	0
2025-05-07 06:25:00	3.90351	3.903331	3.90351	0
2025-05-07 06:30:00	3.9041	3.903449	3.9041	0
2025-05-07 06:35:00	3.90351	3.903449	3.90351	0
2025-05-07 06:40:00	3.9041	3.903568	3.9041	0
2025-05-07 06:45:00	3.90351	3.903568	3.90351	0
2025-05-07 06:50:00	3.90351	3.903628	3.90351	0
2025-05-07 06:55:00	3.9041	3.903687	3.9041	0
2025-05-07 07:00:00	3.9041	3.903746	3.9041	0
2025-05-07 07:05:00	3.9041	3.903805	3.9041	0
2025-05-07 07:10:00	3.9041	3.903864	3.9041	0
2025-05-07 07:15:00	3.9041	3.903923	3.9041	0
2025-05-07 07:20:00	3.90351	3.903864	3.90351	0
2025-05-07 07:25:00	3.90351	3.903864	3.90351	0
2025-05-07 07:30:00	3.90351	3.903805	3.90351	0
2025-05-07 07:35:00	3.90351	3.903805	3.90351	0
2025-05-07 07:40:00	3.90291	3.903745	3.90291	0
2025-05-07 07:45:00	3.90351	3.903686	3.90351	0
2025-05-07 07:50:00	3.90291	3.903567	3.90291	0
2025-05-07 07:55:00	3.90351	3.903508	3.90351	0
2025-05-07 08:00:00	3.90469	3.903567	3.90469	0
2025-05-07 08:05:00	3.90351	3.903508	3.90351	0
2025-05-07 08:10:00	3.9041	3.903567	3.9041	0
2025-05-07 08:15:00	3.90351	3.903567	3.90351	0
2025-05-07 08:20:00	3.90469	3.903685	3.90469	0
2025-05-07 08:25:00	3.9041	3.903744	3.9041	0
2025-05-07 08:30:00	3.90469	3.903922	3.90469	0
2025-05-07 08:35:00	3.90469	3.90404	3.90469	0
2025-05-07 08:40:00	3.90469	3.904218	3.90469	0
2025-05-07 08:45:00	3.90469	3.904336	3.90469	0
2025-05-07 08:50:00	3.90351	3.904218	3.90351	0
2025-05-07 08:55:00	3.9041	3.904277	3.9041	0
2025-05-07 09:00:00	3.90469	3.904336	3.90469	0
2025-05-07 09:05:00	3.9041	3.904395	3.9041	0
2025-05-07 09:10:00	3.90469	3.904395	3.90469	0
2025-05-07 09:15:00	3.90469	3.904454	3.90469	0
2025-05-07 09:20:00	3.90469	3.904454	3.90469	0
2025-05-07 09:25:00	3.90469	3.904454	3.90469	0
2025-05-07 09:30:00	3.90469	3.904454	3.90469	0
2025-05-07 09:35:00	3.90529	3.904514	3.90529	0
2025-05-07 09:40:00	3.90469	3.904632	3.90469	0
2025-05-07 09:45:00	3.90529	3.904751	3.90529	0
2025-05-07 09:50:00	3.90529	3.904811	3.90529	0
2025-05-07 09:55:00	3.90469	3.90487	3.90469	0
2025-05-07 10:00:00	3.90529	3.90493	3.90529	0
2025-05-07 10:05:00	3.90469	3.90493	3.90469	0
2025-05-07 10:10:00	3.90469	3.90493	3.90469	0
2025-05-07 10:15:00	3.90529	3.90499	3.90529	0
2025-05-07 10:20:00	3.90469	3.90499	3.90469	0
2025-05-07 10:25:00	3.90529	3.90499	3.90529	0
2025-05-07 10:30:00	3.90529	3.90505	3.90529	0
2025-05-07 10:35:00	3.90469	3.90499	3.90469	0
2025-05-07 10:40:00	3.90648	3.905109	3.90648	0
2025-05-07 10:45:00	3.90589	3.905229	3.90589	0
2025-05-07 10:50:00	3.90589	3.905289	3.90589	0
2025-05-07 10:55:00	3.90529	3.905349	3.90529	0
2025-05-07 11:00:00	3.90529	3.905409	3.90529	0
2025-05-07 11:05:00	3.90529	3.905409	3.90529	0
2025-05-07 11:10:00	3.90589	3.905529	3.90589	0
2025-05-07 11:15:00	3.90529	3.905529	3.90529	0
2025-05-07 11:20:00	3.90529	3.905529	3.90529	0
2025-05-07 11:25:00	3.90589	3.905649	3.90589	0
2025-05-07 11:30:00	3.90589	3.90559	3.90589	0
2025-05-07 11:35:00	3.90589	3.90559	3.90589	0
2025-05-07 11:40:00	3.90529	3.90553	3.90529	0
2025-05-07 11:45:00	3.90648	3.905649	3.90648	0
2025-05-07 11:50:00	3.90648	3.905768	3.90648	0
2025-05-07 11:55:00	3.90589	3.905828	3.90589	0
2025-05-07 12:00:00	3.90648	3.905887	3.90648	0
2025-05-07 12:05:00	3.90648	3.906006	3.90648	0
2025-05-07 12:10:00	3.90589	3.906066	3.90589	0
2025-05-07 12:15:00	3.90589	3.906066	3.90589	0
2025-05-07 12:20:00	3.90589	3.906066	3.90589	0
2025-05-07 12:25:00	3.90589	3.906066	3.90589	0
2025-05-07 12:30:00	3.90648	3.906185	3.90648	0
2025-05-07 12:35:00	3.90589	3.906126	3.90589	0
2025-05-07 12:40:00	3.90648	3.906126	3.90648	0
2025-05-07 12:45:00	3.90589	3.906126	3.90589	0
2025-05-07 12:50:00	3.90707	3.906185	3.90707	0
2025-05-07 12:55:00	3.90589	3.906126	3.90589	0
2025-05-07 13:00:00	3.90648	3.906185	3.90648	0
2025-05-07 13:05:00	3.90589	3.906185	3.90589	0
2025-05-07 13:10:00	3.90707	3.906303	3.90707	0
2025-05-07 13:15:00	3.90707	3.906421	3.90707	0
2025-05-07 13:20:00	3.90707	3.90648	3.90707	0
2025-05-07 13:25:00	3.90648	3.906539	3.90648	0
2025-05-07 13:30:00	3.90707	3.906598	3.90707	0
2025-05-07 13:35:00	3.90707	3.906716	3.90707	0
2025-05-07 13:40:00	3.90707	3.906716	3.90707	0
2025-05-07 13:45:00	3.90707	3.906834	3.90707	0
2025-05-07 13:50:00	3.90707	3.906893	3.90707	0
2025-05-07 13:55:00	3.90707	3.907011	3.90707	0
2025-05-07 14:00:00	3.90707	3.907011	3.90707	0
2025-05-07 14:05:00	3.90707	3.907011	3.90707	0
2025-05-07 14:10:00	3.90707	3.907011	3.90707	0
2025-05-07 14:15:00	3.90707	3.90707	3.90707	0
2025-05-07 14:20:00	3.90707	3.90707	3.90707	0
2025-05-07 14:25:00	3.90707	3.90707	3.90707	0
2025-05-07 14:30:00	3.90707	3.90707	3.90707	0
2025-05-07 14:35:00	3.90707	3.90707	3.90707	0
2025-05-07 14:40:00	3.90767	3.90713	3.90767	0
2025-05-07 14:45:00	3.90707	3.90713	3.90707	0
2025-05-07 14:50:00	3.90707	3.90713	3.90707	0
2025-05-07 14:55:00	3.90707	3.90713	3.90707	0
2025-05-07 15:00:00	3.90767	3.90719	3.90767	0
2025-05-07 15:05:00	3.90707	3.90719	3.90707	0
2025-05-07 15:10:00	3.90767	3.90725	3.90767	0
2025-05-07 15:15:00	3.90767	3.90731	3.90767	0
2025-05-07 15:20:00	3.90767	3.90737	3.90767	0
2025-05-07 15:25:00	3.90707	3.90737	3.90707	0
2025-05-07 15:30:00	3.90707	3.90731	3.90707	0
2025-05-07 15:35:00	3.90767	3.90737	3.90767	0
2025-05-07 15:40:00	3.90767	3.90743	3.90767	0
2025-05-07 15:45:00	3.90827	3.90755	3.90827	0
2025-05-07 15:50:00	3.90767	3.90755	3.90767	0
2025-05-07 15:55:00	3.90767	3.90761	3.90767	0
2025-05-07 16:00:00	3.90827	3.90767	3.90827	0
2025-05-07 16:05:00	3.90767	3.90767	3.90767	0
2025-05-07 16:10:00	3.90767	3.90767	3.90767	0
2025-05-07 16:15:00	3.90767	3.90773	3.90767	0
2025-05-07 16:20:00	3.90886	3.907909	3.90886	0
2025-05-07 16:25:00	3.90827	3.907969	3.90827	0
2025-05-07 16:30:00	3.90827	3.908029	3.90827	0
2025-05-07 16:35:00	3.90827	3.908029	3.90827	0
2025-05-07 16:40:00	3.90827	3.908089	3.90827	0
2025-05-07 16:45:00	3.90827	3.908149	3.90827	0
2025-05-07 16:50:00	3.90827	3.908149	3.90827	0
2025-05-07 16:55:00	3.90827	3.908209	3.90827	0
2025-05-07 17:00:00	3.90827	3.908269	3.90827	0
2025-05-07 17:05:00	3.90827	3.908329	3.90827	0
2025-05-07 17:10:00	3.90886	3.908329	3.90886	0
2025-05-07 17:15:00	3.90886	3.908388	3.90886	0
2025-05-07 17:20:00	3.90886	3.908447	3.90886	0
2025-05-07 17:25:00	3.90827	3.908447	3.90827	0
2025-05-07 17:30:00	3.90886	3.908506	3.90886	0
2025-05-07 17:35:00	3.90886	3.908565	3.90886	0
2025-05-07 17:40:00	3.90827	3.908565	3.90827	0
2025-05-07 17:45:00	3.90945	3.908683	3.90945	0
2025-05-07 17:50:00	3.90886	3.908742	3.90886	0
2025-05-07 17:55:00	3.90886	3.908801	3.90886	0
2025-05-07 18:00:00	3.90886	3.908801	3.90886	0
2025-05-07 18:05:00	3.90886	3.908801	3.90886	0
2025-05-07 18:10:00	3.90886	3.908801	3.90886	0
2025-05-07 18:15:00	3.90945	3.908919	3.90945	0
2025-05-07 18:20:00	3.90886	3.908919	3.90886	0
2025-05-07 18:25:00	3.90945	3.908978	3.90945	0
2025-05-07 18:30:00	3.90886	3.909037	3.90886	0
2025-05-07 18:35:00	3.91005	3.909097	3.91005	0
2025-05-07 18:40:00	3.91005	3.909216	3.91005	0
2025-05-07 18:45:00	3.90945	3.909275	3.90945	0
2025-05-07 18:50:00	3.90886	3.909275	3.90886	0
2025-05-07 18:55:00	3.90945	3.909334	3.90945	0
2025-05-07 19:00:00	3.90886	3.909334	3.90886	0
2025-05-07 19:05:00	3.90945	3.909334	3.90945	0
2025-05-07 19:10:00	3.90945	3.909393	3.90945	0
2025-05-07 19:15:00	3.90945	3.909393	3.90945	0
2025-05-07 19:20:00	3.90945	3.909452	3.90945	0
2025-05-07 19:25:00	3.90945	3.909392	3.90945	0
2025-05-07 19:30:00	3.90945	3.909332	3.90945	0
2025-05-07 19:35:00	3.90945	3.909332	3.90945	0
2025-05-07 19:40:00	3.90945	3.909391	3.90945	0
2025-05-07 19:45:00	3.91005	3.909451	3.91005	0
2025-05-07 19:50:00	3.91005	3.90957	3.91005	0
2025-05-07 19:55:00	3.90945	3.90957	3.90945	0
2025-05-07 20:00:00	3.90886	3.909511	3.90886	0
2025-05-07 20:05:00	3.90945	3.909511	3.90945	0
2025-05-07 20:10:00	3.91005	3.909571	3.91005	0
2025-05-07 20:15:00	3.91005	3.909631	3.91005	0
2025-05-07 20:20:00	3.91005	3.909691	3.91005	0
2025-05-07 20:25:00	3.91005	3.909751	3.91005	0
2025-05-07 20:30:00	3.91005	3.909811	3.91005	0
2025-05-07 20:35:00	3.91005	3.909811	3.91005	0
2025-05-07 20:40:00	3.90945	3.909751	3.90945	0
2025-05-07 20:45:00	3.91065	3.909871	3.91065	0
2025-05-07 20:50:00	3.91065	3.91005	3.91065	0
2025-05-07 20:55:00	3.91005	3.91011	3.91005	0
2025-05-07 21:00:00	3.91065	3.91017	3.91065	0
2025-05-07 21:05:00	3.91065	3.91023	3.91065	0
2025-05-07 21:10:00	3.91065	3.91029	3.91065	0
2025-05-07 21:15:00	3.91065	3.91035	3.91065	0
2025-05-07 21:20:00	3.91065	3.91041	3.91065	0
2025-05-07 21:25:00	3.91065	3.91047	3.91065	0
2025-05-07 21:30:00	3.91065	3.91059	3.91065	0
2025-05-07 21:35:00	3.91065	3.91059	3.91065	0
2025-05-07 21:40:00	3.91065	3.91059	3.91065	0
2025-05-07 21:45:00	3.91065	3.91065	3.91065	0
2025-05-07 21:50:00	3.91065	3.91065	3.91065	0
2025-05-07 21:55:00	3.91065	3.91065	3.91065	0
2025-05-07 22:00:00	3.91065	3.91065	3.91065	0
2025-05-07 22:05:00	3.91005	3.91059	3.91005	0
2025-05-07 22:10:00	3.91065	3.91059	3.91065	0
2025-05-07 22:15:00	3.91065	3.91059	3.91065	0
2025-05-07 22:20:00	3.91065	3.91059	3.91065	0
2025-05-07 22:25:00	3.91065	3.91059	3.91065	0
2025-05-07 22:30:00	3.91065	3.91059	3.91065	0
2025-05-07 22:35:00	3.91065	3.91059	3.91065	0
2025-05-07 22:40:00	3.91065	3.91059	3.91065	0
2025-05-07 22:45:00	3.91065	3.91059	3.91065	0
2025-05-07 22:50:00	3.91065	3.91059	3.91065	0
2025-05-07 22:55:00	3.91124	3.910709	3.91124	0
2025-05-07 23:00:00	3.91065	3.910709	3.91065	0
2025-05-07 23:05:00	3.91183	3.910827	3.91183	0
2025-05-07 23:10:00	3.91124	3.910886	3.91124	0
2025-05-07 23:15:00	3.91065	3.910886	3.91065	0
2025-05-07 23:20:00	3.91124	3.910945	3.91124	0
2025-05-07 23:25:00	3.91124	3.911004	3.91124	0
2025-05-07 23:30:00	3.91124	3.911063	3.91124	0
2025-05-07 23:35:00	3.91124	3.911122	3.91124	0
2025-05-07 23:40:00	3.91065	3.911122	3.91065	0
2025-05-07 23:45:00	3.91065	3.911063	3.91065	0
2025-05-07 23:50:00	3.91124	3.911122	3.91124	0
2025-05-07 23:55:00	3.91065	3.911004	3.91065	0
2025-05-08 00:00:00	3.91065	3.910945	3.91065	0
2025-05-08 00:05:00	3.91183	3.911063	3.91183	0
2025-05-08 00:10:00	3.91183	3.911122	3.91183	0
2025-05-08 00:15:00	3.91183	3.911181	3.91183	0
2025-05-08 00:20:00	3.91183	3.91124	3.91183	0
2025-05-08 00:25:00	3.91124	3.91124	3.91124	0
2025-05-08 00:30:00	3.91183	3.911358	3.91183	0
2025-05-08 00:35:00	3.91065	3.911358	3.91065	0
2025-05-08 00:40:00	3.91183	3.911417	3.91183	0
2025-05-08 00:45:00	3.91183	3.911535	3.91183	0
2025-05-08 00:50:00	3.91183	3.911653	3.91183	0
2025-05-08 00:55:00	3.91183	3.911653	3.91183	0
2025-05-08 01:00:00	3.91183	3.911653	3.91183	0
2025-05-08 01:05:00	3.91183	3.911653	3.91183	0
2025-05-08 01:10:00	3.91183	3.911653	3.91183	0
2025-05-08 01:15:00	3.91183	3.911712	3.91183	0
2025-05-08 01:20:00	3.91124	3.911653	3.91124	0
2025-05-08 01:25:00	3.91065	3.911653	3.91065	0
2025-05-08 01:30:00	3.91183	3.911653	3.91183	0
2025-05-08 01:35:00	3.91303	3.911773	3.91303	0
2025-05-08 01:40:00	3.91183	3.911773	3.91183	0
2025-05-08 01:45:00	3.91183	3.911773	3.91183	0
2025-05-08 01:50:00	3.91303	3.911893	3.91303	0
2025-05-08 01:55:00	3.91183	3.911893	3.91183	0
2025-05-08 02:00:00	3.91183	3.911893	3.91183	0
2025-05-08 02:05:00	3.91183	3.911893	3.91183	0
2025-05-08 02:10:00	3.91243	3.912012	3.91243	0
2025-05-08 02:15:00	3.91243	3.91219	3.91243	0
2025-05-08 02:20:00	3.91303	3.91231	3.91303	0
2025-05-08 02:25:00	3.91183	3.91219	3.91183	0
2025-05-08 02:30:00	3.91243	3.91225	3.91243	0
2025-05-08 02:35:00	3.91243	3.91231	3.91243	0
2025-05-08 02:40:00	3.91183	3.91219	3.91183	0
2025-05-08 02:45:00	3.91243	3.91225	3.91243	0
2025-05-08 02:50:00	3.91243	3.91231	3.91243	0
2025-05-08 02:55:00	3.91183	3.91231	3.91183	0
2025-05-08 03:00:00	3.91303	3.91237	3.91303	0
2025-05-08 03:05:00	3.91243	3.91237	3.91243	0
2025-05-08 03:10:00	3.91303	3.91237	3.91303	0
2025-05-08 03:15:00	3.91243	3.91243	3.91243	0
2025-05-08 03:20:00	3.91243	3.91243	3.91243	0
2025-05-08 03:25:00	3.91303	3.91249	3.91303	0
2025-05-08 03:30:00	3.91243	3.91255	3.91243	0
2025-05-08 03:35:00	3.91303	3.91261	3.91303	0
2025-05-08 03:40:00	3.91303	3.91267	3.91303	0
2025-05-08 03:45:00	3.91243	3.91273	3.91243	0
2025-05-08 03:50:00	3.91303	3.91273	3.91303	0
2025-05-08 03:55:00	3.91303	3.91279	3.91303	0
2025-05-08 04:00:00	3.91303	3.91279	3.91303	0
2025-05-08 04:05:00	3.91303	3.91285	3.91303	0
2025-05-08 04:10:00	3.91243	3.91285	3.91243	0
2025-05-08 04:15:00	3.91303	3.91285	3.91303	0
2025-05-08 04:20:00	3.91303	3.91291	3.91303	0
2025-05-08 04:25:00	3.91303	3.91291	3.91303	0
2025-05-08 04:30:00	3.91303	3.91291	3.91303	0
2025-05-08 04:35:00	3.91303	3.91297	3.91303	0
2025-05-08 04:40:00	3.91303	3.91297	3.91303	0
2025-05-08 04:45:00	3.91303	3.91297	3.91303	0
2025-05-08 04:50:00	3.91303	3.91297	3.91303	0
2025-05-08 04:55:00	3.91303	3.91297	3.91303	0
2025-05-08 05:00:00	3.91303	3.91303	3.91303	0
2025-05-08 05:05:00	3.91362	3.913089	3.91362	0
2025-05-08 05:10:00	3.91303	3.913089	3.91303	0
2025-05-08 05:15:00	3.91303	3.913089	3.91303	0
2025-05-08 05:20:00	3.91362	3.913148	3.91362	0
2025-05-08 05:25:00	3.91362	3.913207	3.91362	0
2025-05-08 05:30:00	3.91362	3.913266	3.91362	0
2025-05-08 05:35:00	3.91303	3.913266	3.91303	0
2025-05-08 05:40:00	3.91422	3.913385	3.91422	0
2025-05-08 05:45:00	3.91303	3.913385	3.91303	0
2025-05-08 05:50:00	3.91362	3.913444	3.91362	0
2025-05-08 05:55:00	3.91303	3.913385	3.91303	0
2025-05-08 06:00:00	3.91422	3.913504	3.91422	0
2025-05-08 06:05:00	3.91362	3.913563	3.91362	0
2025-05-08 06:10:00	3.91481	3.913682	3.91481	0
2025-05-08 06:15:00	3.91362	3.913682	3.91362	0
2025-05-08 06:20:00	3.91422	3.913742	3.91422	0
2025-05-08 06:25:00	3.91362	3.913801	3.91362	0
2025-05-08 06:30:00	3.91303	3.913682	3.91303	0
2025-05-08 06:35:00	3.91422	3.913801	3.91422	0
2025-05-08 06:40:00	3.91481	3.91392	3.91481	0
2025-05-08 06:45:00	3.91422	3.914039	3.91422	0
2025-05-08 06:50:00	3.91481	3.914098	3.91481	0
2025-05-08 06:55:00	3.91422	3.914158	3.91422	0
2025-05-08 07:00:00	3.91422	3.914099	3.91422	0
2025-05-08 07:05:00	3.91422	3.914159	3.91422	0
2025-05-08 07:10:00	3.91362	3.914099	3.91362	0
2025-05-08 07:15:00	3.91422	3.914159	3.91422	0
2025-05-08 07:20:00	3.91481	3.914337	3.91481	0
2025-05-08 07:25:00	3.91481	3.914396	3.91481	0
2025-05-08 07:30:00	3.91481	3.914396	3.91481	0
2025-05-08 07:35:00	3.91422	3.914396	3.91422	0
2025-05-08 07:40:00	3.91481	3.914396	3.91481	0
2025-05-08 07:45:00	3.91422	3.914396	3.91422	0
2025-05-08 07:50:00	3.91541	3.914515	3.91541	0
2025-05-08 07:55:00	3.91541	3.914634	3.91541	0
2025-05-08 08:00:00	3.91541	3.914813	3.91541	0
2025-05-08 08:05:00	3.91481	3.914872	3.91481	0
2025-05-08 08:10:00	3.91541	3.914932	3.91541	0
2025-05-08 08:15:00	3.91481	3.914932	3.91481	0
2025-05-08 08:20:00	3.91541	3.914992	3.91541	0
2025-05-08 08:25:00	3.91541	3.915111	3.91541	0
2025-05-08 08:30:00	3.91481	3.915111	3.91481	0
2025-05-08 08:35:00	3.91541	3.91523	3.91541	0
2025-05-08 08:40:00	3.91541	3.91523	3.91541	0
2025-05-08 08:45:00	3.91541	3.91523	3.91541	0
2025-05-08 08:50:00	3.91541	3.91523	3.91541	0
2025-05-08 08:55:00	3.91481	3.91523	3.91481	0
2025-05-08 09:00:00	3.91481	3.91517	3.91481	0
2025-05-08 09:05:00	3.91541	3.91523	3.91541	0
2025-05-08 09:10:00	3.91541	3.91523	3.91541	0
2025-05-08 09:15:00	3.91541	3.91523	3.91541	0
2025-05-08 09:20:00	3.91481	3.91523	3.91481	0
2025-05-08 09:25:00	3.91541	3.91523	3.91541	0
2025-05-08 09:30:00	3.91541	3.91523	3.91541	0
2025-05-08 09:35:00	3.91541	3.91523	3.91541	0
2025-05-08 09:40:00	3.91541	3.91523	3.91541	0
2025-05-08 09:45:00	3.91541	3.91529	3.91541	0
2025-05-08 09:50:00	3.91541	3.91535	3.91541	0
2025-05-08 09:55:00	3.91541	3.91535	3.91541	0
2025-05-08 10:00:00	3.91541	3.91535	3.91541	0
2025-05-08 10:05:00	3.91541	3.91535	3.91541	0
2025-05-08 10:10:00	3.91422	3.915291	3.91422	0
2025-05-08 10:15:00	3.91541	3.915291	3.91541	0
2025-05-08 10:20:00	3.91541	3.915291	3.91541	0
2025-05-08 10:25:00	3.91541	3.915291	3.91541	0
2025-05-08 10:30:00	3.91541	3.915291	3.91541	0
2025-05-08 10:35:00	3.91541	3.915291	3.91541	0
2025-05-08 10:40:00	3.91541	3.915291	3.91541	0
2025-05-08 10:45:00	3.91541	3.915291	3.91541	0
2025-05-08 10:50:00	3.91541	3.915291	3.91541	0
2025-05-08 10:55:00	3.91541	3.915291	3.91541	0
2025-05-08 11:00:00	3.91541	3.91541	3.91541	0
2025-05-08 11:05:00	3.91541	3.91541	3.91541	0
2025-05-08 11:10:00	3.91541	3.91541	3.91541	0
2025-05-08 11:15:00	3.91541	3.91541	3.91541	0
2025-05-08 11:20:00	3.91541	3.91541	3.91541	0
2025-05-08 11:25:00	3.91541	3.91541	3.91541	0
2025-05-08 11:30:00	3.91541	3.91541	3.91541	0
2025-05-08 11:35:00	3.91541	3.91541	3.91541	0
2025-05-08 11:40:00	3.91541	3.91541	3.91541	0
2025-05-08 11:45:00	3.91541	3.91541	3.91541	0
2025-05-08 11:50:00	3.91541	3.91541	3.91541	0
2025-05-08 11:55:00	3.91541	3.91541	3.91541	0
2025-05-08 12:00:00	3.91541	3.91541	3.91541	0
2025-05-08 12:05:00	3.91541	3.91541	3.91541	0
2025-05-08 12:10:00	3.91541	3.91541	3.91541	0
2025-05-08 12:15:00	3.91541	3.91541	3.91541	0
2025-05-08 12:20:00	3.916	3.915469	3.916	0
2025-05-08 12:25:00	3.916	3.915528	3.916	0
2025-05-08 12:30:00	3.91541	3.915528	3.91541	0
2025-05-08 12:35:00	3.9166	3.915647	3.9166	0
2025-05-08 12:40:00	3.91541	3.915647	3.91541	0
2025-05-08 12:45:00	3.916	3.915706	3.916	0
2025-05-08 12:50:00	3.916	3.915765	3.916	0
2025-05-08 12:55:00	3.91541	3.915765	3.91541	0
2025-05-08 13:00:00	3.91541	3.915765	3.91541	0
2025-05-08 13:05:00	3.91541	3.915765	3.91541	0
2025-05-08 13:10:00	3.91541	3.915706	3.91541	0
2025-05-08 13:15:00	3.91541	3.915647	3.91541	0
2025-05-08 13:20:00	3.91541	3.915647	3.91541	0
2025-05-08 13:25:00	3.91541	3.915528	3.91541	0
2025-05-08 13:30:00	3.916	3.915587	3.916	0
2025-05-08 13:35:00	3.916	3.915587	3.916	0
2025-05-08 13:40:00	3.916	3.915587	3.916	0
2025-05-08 13:45:00	3.916	3.915646	3.916	0
2025-05-08 13:50:00	3.916	3.915705	3.916	0
2025-05-08 13:55:00	3.9166	3.915824	3.9166	0
2025-05-08 14:00:00	3.91541	3.915824	3.91541	0
2025-05-08 14:05:00	3.916	3.915883	3.916	0
2025-05-08 14:10:00	3.916	3.915942	3.916	0
2025-05-08 14:15:00	3.916	3.916001	3.916	0
2025-05-08 14:20:00	3.916	3.916001	3.916	0
2025-05-08 14:25:00	3.916	3.916001	3.916	0
2025-05-08 14:30:00	3.916	3.916001	3.916	0
2025-05-08 14:35:00	3.9166	3.916061	3.9166	0
2025-05-08 14:40:00	3.91541	3.916002	3.91541	0
2025-05-08 14:45:00	3.916	3.915942	3.916	0
2025-05-08 14:50:00	3.9166	3.916061	3.9166	0
2025-05-08 14:55:00	3.916	3.916061	3.916	0
2025-05-08 15:00:00	3.916	3.916061	3.916	0
2025-05-08 15:05:00	3.9166	3.916121	3.9166	0
2025-05-08 15:10:00	3.916	3.916121	3.916	0
2025-05-08 15:15:00	3.916	3.916121	3.916	0
2025-05-08 15:20:00	3.916	3.916121	3.916	0
2025-05-08 15:25:00	3.9166	3.916121	3.9166	0
2025-05-08 15:30:00	3.91719	3.916299	3.91719	0
2025-05-08 15:35:00	3.916	3.916299	3.916	0
2025-05-08 15:40:00	3.916	3.916239	3.916	0
2025-05-08 15:45:00	3.916	3.916239	3.916	0
2025-05-08 15:50:00	3.91719	3.916358	3.91719	0
2025-05-08 15:55:00	3.916	3.916298	3.916	0
2025-05-08 16:00:00	3.9166	3.916358	3.9166	0
2025-05-08 16:05:00	3.9166	3.916418	3.9166	0
2025-05-08 16:10:00	3.916	3.916418	3.916	0
2025-05-08 16:15:00	3.9166	3.916418	3.9166	0
2025-05-08 16:20:00	3.9166	3.916359	3.9166	0
2025-05-08 16:25:00	3.9166	3.916419	3.9166	0
2025-05-08 16:30:00	3.9166	3.916479	3.9166	0
2025-05-08 16:35:00	3.91719	3.916598	3.91719	0
2025-05-08 16:40:00	3.9166	3.916539	3.9166	0
2025-05-08 16:45:00	3.91719	3.916658	3.91719	0
2025-05-08 16:50:00	3.9166	3.916658	3.9166	0
2025-05-08 16:55:00	3.9166	3.916658	3.9166	0
2025-05-08 17:00:00	3.9166	3.916718	3.9166	0
2025-05-08 17:05:00	3.9166	3.916718	3.9166	0
2025-05-08 17:10:00	3.91719	3.916777	3.91719	0
2025-05-08 17:15:00	3.91719	3.916836	3.91719	0
2025-05-08 17:20:00	3.91719	3.916895	3.91719	0
2025-05-08 17:25:00	3.91719	3.916895	3.91719	0
2025-05-08 17:30:00	3.91719	3.916954	3.91719	0
2025-05-08 17:35:00	3.91779	3.917014	3.91779	0
2025-05-08 17:40:00	3.91779	3.917133	3.91779	0
2025-05-08 17:45:00	3.91779	3.917252	3.91779	0
2025-05-08 17:50:00	3.91779	3.917371	3.91779	0
2025-05-08 17:55:00	3.91779	3.91749	3.91779	0
2025-05-08 18:00:00	3.91779	3.91755	3.91779	0
2025-05-08 18:05:00	3.91779	3.91761	3.91779	0
2025-05-08 18:10:00	3.91779	3.91767	3.91779	0
2025-05-08 18:15:00	3.91779	3.91773	3.91779	0
2025-05-08 18:20:00	3.91719	3.91773	3.91719	0
2025-05-08 18:25:00	3.91719	3.91767	3.91719	0
2025-05-08 18:30:00	3.91779	3.91767	3.91779	0
2025-05-08 18:35:00	3.91779	3.91767	3.91779	0
2025-05-08 18:40:00	3.91779	3.91767	3.91779	0
2025-05-08 18:45:00	3.91779	3.91767	3.91779	0
2025-05-08 18:50:00	3.91779	3.91767	3.91779	0
2025-05-08 18:55:00	3.91779	3.91767	3.91779	0
2025-05-08 19:00:00	3.91779	3.91767	3.91779	0
2025-05-08 19:05:00	3.91779	3.91767	3.91779	0
2025-05-08 19:10:00	3.91779	3.91773	3.91779	0
2025-05-08 19:15:00	3.91779	3.91779	3.91779	0
2025-05-08 19:20:00	3.91779	3.91779	3.91779	0
2025-05-08 19:25:00	3.91779	3.91779	3.91779	0
2025-05-08 19:30:00	3.91779	3.91779	3.91779	0
2025-05-08 19:35:00	3.91779	3.91779	3.91779	0
2025-05-08 19:40:00	3.91839	3.91785	3.91839	0
2025-05-08 19:45:00	3.91779	3.91785	3.91779	0
2025-05-08 19:50:00	3.91839	3.91791	3.91839	0
2025-05-08 19:55:00	3.91779	3.91791	3.91779	0
2025-05-08 20:00:00	3.91839	3.91797	3.91839	0
2025-05-08 20:05:00	3.91779	3.91797	3.91779	0
2025-05-08 20:10:00	3.91779	3.91797	3.91779	0
2025-05-08 20:15:00	3.91779	3.91797	3.91779	0
2025-05-08 20:20:00	3.91839	3.91803	3.91839	0
2025-05-08 20:25:00	3.91779	3.91803	3.91779	0
2025-05-08 20:30:00	3.91779	3.91797	3.91779	0
2025-05-08 20:35:00	3.91779	3.91797	3.91779	0
2025-05-08 20:40:00	3.91779	3.91791	3.91779	0
2025-05-08 20:45:00	3.91779	3.91791	3.91779	0
2025-05-08 20:50:00	3.91839	3.91791	3.91839	0
2025-05-08 20:55:00	3.91779	3.91791	3.91779	0
2025-05-08 21:00:00	3.91839	3.91797	3.91839	0
2025-05-08 21:05:00	3.91779	3.91797	3.91779	0
2025-05-08 21:10:00	3.91779	3.91791	3.91779	0
2025-05-08 21:15:00	3.91779	3.91791	3.91779	0
2025-05-08 21:20:00	3.91839	3.91797	3.91839	0
2025-05-08 21:25:00	3.91779	3.91797	3.91779	0
2025-05-08 21:30:00	3.91779	3.91797	3.91779	0
2025-05-08 21:35:00	3.91839	3.91803	3.91839	0
2025-05-08 21:40:00	3.91839	3.91803	3.91839	0
2025-05-08 21:45:00	3.91779	3.91803	3.91779	0
2025-05-08 21:50:00	3.91779	3.91797	3.91779	0
2025-05-08 21:55:00	3.91779	3.91797	3.91779	0
2025-05-08 22:00:00	3.91839	3.91803	3.91839	0
2025-05-08 22:05:00	3.91779	3.91803	3.91779	0
2025-05-08 22:10:00	3.91839	3.91803	3.91839	0
2025-05-08 22:15:00	3.91779	3.91803	3.91779	0
2025-05-08 22:20:00	3.91779	3.91803	3.91779	0
2025-05-08 22:25:00	3.91839	3.91803	3.91839	0
2025-05-08 22:30:00	3.91839	3.91803	3.91839	0
2025-05-08 22:35:00	3.91839	3.91809	3.91839	0
2025-05-08 22:40:00	3.91779	3.91809	3.91779	0
2025-05-08 22:45:00	3.91839	3.91815	3.91839	0
2025-05-08 22:50:00	3.91898	3.918209	3.91898	0
2025-05-08 22:55:00	3.91898	3.918328	3.91898	0
2025-05-08 23:00:00	3.91898	3.918387	3.91898	0
2025-05-08 23:05:00	3.91898	3.918506	3.91898	0
2025-05-08 23:10:00	3.91779	3.918506	3.91779	0
2025-05-08 23:15:00	3.91898	3.918565	3.91898	0
2025-05-08 23:20:00	3.91957	3.918683	3.91957	0
2025-05-08 23:25:00	3.91898	3.918742	3.91898	0
2025-05-08 23:30:00	3.91898	3.918861	3.91898	0
2025-05-08 23:35:00	3.91839	3.918861	3.91839	0
2025-05-08 23:40:00	3.91898	3.918861	3.91898	0
2025-05-08 23:45:00	3.91898	3.918861	3.91898	0
2025-05-08 23:50:00	3.91898	3.918861	3.91898	0
2025-05-08 23:55:00	3.91957	3.91892	3.91957	0
2025-05-09 00:00:00	3.91957	3.919098	3.91957	0
2025-05-09 00:05:00	3.91898	3.919098	3.91898	0
2025-05-09 00:10:00	3.91957	3.919098	3.91957	0
2025-05-09 00:15:00	3.91898	3.919098	3.91898	0
2025-05-09 00:20:00	3.91839	3.919039	3.91839	0
2025-05-09 00:25:00	3.91898	3.919098	3.91898	0
2025-05-09 00:30:00	3.91957	3.919157	3.91957	0
2025-05-09 00:35:00	3.91957	3.919216	3.91957	0
2025-05-09 00:40:00	3.91839	3.919157	3.91839	0
2025-05-09 00:45:00	3.92016	3.919216	3.92016	0
2025-05-09 00:50:00	3.91898	3.919157	3.91898	0
2025-05-09 00:55:00	3.92016	3.919275	3.92016	0
2025-05-09 01:00:00	3.91957	3.919275	3.91957	0
2025-05-09 01:05:00	3.92016	3.919393	3.92016	0
2025-05-09 01:10:00	3.91957	3.919511	3.91957	0
2025-05-09 01:15:00	3.91957	3.91957	3.91957	0
2025-05-09 01:20:00	3.91957	3.91957	3.91957	0
2025-05-09 01:25:00	3.92016	3.919629	3.92016	0
2025-05-09 01:30:00	3.91957	3.919747	3.91957	0
2025-05-09 01:35:00	3.92016	3.919747	3.92016	0
2025-05-09 01:40:00	3.91898	3.919747	3.91898	0
2025-05-09 01:45:00	3.91957	3.919688	3.91957	0
2025-05-09 01:50:00	3.92016	3.919747	3.92016	0
2025-05-09 01:55:00	3.92016	3.919747	3.92016	0
2025-05-09 02:00:00	3.91957	3.919747	3.91957	0
2025-05-09 02:05:00	3.92016	3.919806	3.92016	0
2025-05-09 02:10:00	3.91957	3.919806	3.91957	0
2025-05-09 02:15:00	3.91957	3.919747	3.91957	0
2025-05-09 02:20:00	3.91957	3.919747	3.91957	0
2025-05-09 02:25:00	3.91957	3.919688	3.91957	0
2025-05-09 02:30:00	3.92016	3.919806	3.92016	0
2025-05-09 02:35:00	3.91957	3.919806	3.91957	0
2025-05-09 02:40:00	3.91957	3.919747	3.91957	0
2025-05-09 02:45:00	3.91957	3.919688	3.91957	0
2025-05-09 02:50:00	3.91957	3.919688	3.91957	0
2025-05-09 02:55:00	3.92016	3.919688	3.92016	0
2025-05-09 03:00:00	3.92016	3.919747	3.92016	0
2025-05-09 03:05:00	3.91957	3.919747	3.91957	0
2025-05-09 03:10:00	3.92016	3.919806	3.92016	0
2025-05-09 03:15:00	3.92016	3.919865	3.92016	0
2025-05-09 03:20:00	3.92016	3.919865	3.92016	0
2025-05-09 03:25:00	3.92016	3.919924	3.92016	0
2025-05-09 03:30:00	3.92016	3.919983	3.92016	0
2025-05-09 03:35:00	3.92016	3.920042	3.92016	0
2025-05-09 03:40:00	3.92016	3.920101	3.92016	0
2025-05-09 03:45:00	3.92016	3.920101	3.92016	0
2025-05-09 03:50:00	3.92016	3.920101	3.92016	0
2025-05-09 03:55:00	3.92016	3.92016	3.92016	0
2025-05-09 04:00:00	3.92016	3.92016	3.92016	0
2025-05-09 04:05:00	3.91957	3.920101	3.91957	0
2025-05-09 04:10:00	3.91957	3.920042	3.91957	0
2025-05-09 04:15:00	3.92016	3.920042	3.92016	0
2025-05-09 04:20:00	3.92016	3.920042	3.92016	0
2025-05-09 04:25:00	3.92016	3.920042	3.92016	0
2025-05-09 04:30:00	3.91957	3.919983	3.91957	0
2025-05-09 04:35:00	3.92016	3.919983	3.92016	0
2025-05-09 04:40:00	3.91898	3.919865	3.91898	0
2025-05-09 04:45:00	3.92016	3.919865	3.92016	0
2025-05-09 04:50:00	3.91957	3.919806	3.91957	0
2025-05-09 04:55:00	3.92016	3.919865	3.92016	0
2025-05-09 05:00:00	3.91957	3.919865	3.91957	0
2025-05-09 05:05:00	3.91957	3.919806	3.91957	0
2025-05-09 05:10:00	3.92016	3.919806	3.92016	0
2025-05-09 05:15:00	3.92016	3.919806	3.92016	0
2025-05-09 05:20:00	3.92016	3.919865	3.92016	0
2025-05-09 05:25:00	3.92016	3.919865	3.92016	0
2025-05-09 05:30:00	3.92016	3.919983	3.92016	0
2025-05-09 05:35:00	3.91957	3.919924	3.91957	0
2025-05-09 05:40:00	3.91957	3.919924	3.91957	0
2025-05-09 05:45:00	3.92016	3.919924	3.92016	0
2025-05-09 05:50:00	3.92016	3.919983	3.92016	0
2025-05-09 05:55:00	3.92016	3.920042	3.92016	0
2025-05-09 06:00:00	3.92016	3.920042	3.92016	0
2025-05-09 06:05:00	3.91957	3.919983	3.91957	0
2025-05-09 06:10:00	3.92016	3.919983	3.92016	0
2025-05-09 06:15:00	3.92016	3.919983	3.92016	0
2025-05-09 06:20:00	3.91898	3.919865	3.91898	0
2025-05-09 06:25:00	3.91898	3.919806	3.91898	0
2025-05-09 06:30:00	3.91898	3.919747	3.91898	0
2025-05-09 06:35:00	3.91957	3.919688	3.91957	0
2025-05-09 06:40:00	3.92016	3.919688	3.92016	0
2025-05-09 06:45:00	3.92016	3.919688	3.92016	0
2025-05-09 06:50:00	3.92016	3.919688	3.92016	0
2025-05-09 06:55:00	3.92016	3.919747	3.92016	0
2025-05-09 07:00:00	3.92016	3.919747	3.92016	0
2025-05-09 07:05:00	3.92016	3.919747	3.92016	0
2025-05-09 07:10:00	3.92016	3.919865	3.92016	0
2025-05-09 07:15:00	3.92016	3.919983	3.92016	0
2025-05-09 07:20:00	3.92016	3.920101	3.92016	0
2025-05-09 07:25:00	3.92016	3.92016	3.92016	0
2025-05-09 07:30:00	3.92016	3.92016	3.92016	0
2025-05-09 07:35:00	3.92016	3.92016	3.92016	0
2025-05-09 07:40:00	3.92016	3.92016	3.92016	0
2025-05-09 07:45:00	3.92016	3.92016	3.92016	0
2025-05-09 07:50:00	3.92016	3.92016	3.92016	0
2025-05-09 07:55:00	3.92016	3.92016	3.92016	0
2025-05-09 08:00:00	3.92016	3.92016	3.92016	0
2025-05-09 08:05:00	3.92016	3.92016	3.92016	0
2025-05-09 08:10:00	3.92016	3.92016	3.92016	0
2025-05-09 08:15:00	3.92016	3.92016	3.92016	0
2025-05-09 08:20:00	3.92077	3.920221	3.92077	0
2025-05-09 08:25:00	3.92016	3.920221	3.92016	0
2025-05-09 08:30:00	3.92016	3.920221	3.92016	0
2025-05-09 08:35:00	3.92016	3.920221	3.92016	0
2025-05-09 08:40:00	3.92077	3.920282	3.92077	0
2025-05-09 08:45:00	3.92016	3.920282	3.92016	0
2025-05-09 08:50:00	3.92016	3.920282	3.92016	0
2025-05-09 08:55:00	3.92077	3.920343	3.92077	0
2025-05-09 09:00:00	3.92077	3.920404	3.92077	0
2025-05-09 09:05:00	3.92136	3.920524	3.92136	0
2025-05-09 09:10:00	3.92016	3.920463	3.92016	0
2025-05-09 09:15:00	3.92016	3.920463	3.92016	0
2025-05-09 09:20:00	3.92016	3.920463	3.92016	0
2025-05-09 09:25:00	3.92016	3.920463	3.92016	0
2025-05-09 09:30:00	3.92077	3.920463	3.92077	0
2025-05-09 09:35:00	3.92016	3.920463	3.92016	0
2025-05-09 09:40:00	3.92016	3.920463	3.92016	0
2025-05-09 09:45:00	3.92016	3.920402	3.92016	0
2025-05-09 09:50:00	3.92016	3.920341	3.92016	0
2025-05-09 09:55:00	3.92077	3.920282	3.92077	0
2025-05-09 10:00:00	3.92016	3.920282	3.92016	0
2025-05-09 10:05:00	3.92016	3.920282	3.92016	0
2025-05-09 10:10:00	3.92077	3.920343	3.92077	0
2025-05-09 10:15:00	3.92077	3.920404	3.92077	0
2025-05-09 10:20:00	3.92016	3.920343	3.92016	0
2025-05-09 10:25:00	3.92077	3.920404	3.92077	0
2025-05-09 10:30:00	3.92016	3.920404	3.92016	0
2025-05-09 10:35:00	3.92077	3.920465	3.92077	0
2025-05-09 10:40:00	3.92136	3.920585	3.92136	0
2025-05-09 10:45:00	3.92077	3.920585	3.92077	0
2025-05-09 10:50:00	3.92136	3.920705	3.92136	0
2025-05-09 10:55:00	3.92077	3.920766	3.92077	0
2025-05-09 11:00:00	3.92136	3.920825	3.92136	0
2025-05-09 11:05:00	3.92136	3.920884	3.92136	0
2025-05-09 11:10:00	3.92136	3.921004	3.92136	0
2025-05-09 11:15:00	3.92136	3.921063	3.92136	0
2025-05-09 11:20:00	3.92077	3.921124	3.92077	0
2025-05-09 11:25:00	3.92136	3.921183	3.92136	0
2025-05-09 11:30:00	3.92136	3.921183	3.92136	0
2025-05-09 11:35:00	3.92136	3.921242	3.92136	0
2025-05-09 11:40:00	3.92077	3.921183	3.92077	0
2025-05-09 11:45:00	3.92136	3.921242	3.92136	0
2025-05-09 11:50:00	3.93564	3.92267	3.93564	0
2025-05-09 11:55:00	3.92969	3.923503	3.92969	0
2025-05-09 12:00:00	3.92374	3.923741	3.92374	0
2025-05-09 12:05:00	3.92136	3.923741	3.92136	0
2025-05-09 12:10:00	3.92016	3.92368	3.92016	0
2025-05-09 12:15:00	3.92016	3.92356	3.92016	0
2025-05-09 12:20:00	3.92016	3.92344	3.92016	0
2025-05-09 12:25:00	3.92016	3.92332	3.92016	0
2025-05-09 12:30:00	3.92016	3.923259	3.92016	0
2025-05-09 12:35:00	3.92016	3.923139	3.92016	0
2025-05-09 12:40:00	3.92016	3.921591	3.92016	0
2025-05-09 12:45:00	3.92016	3.920638	3.92016	0
2025-05-09 12:50:00	3.91898	3.920162	3.91898	0
2025-05-09 12:55:00	3.91957	3.919983	3.91957	0
2025-05-09 13:00:00	3.91957	3.919924	3.91957	0
2025-05-09 13:05:00	3.92016	3.919924	3.92016	0
2025-05-09 13:10:00	3.92016	3.919924	3.92016	0
2025-05-09 13:15:00	3.92016	3.919924	3.92016	0
2025-05-09 13:20:00	3.92016	3.919924	3.92016	0
2025-05-09 13:25:00	3.92016	3.919924	3.92016	0
2025-05-09 13:30:00	3.92016	3.919924	3.92016	0
2025-05-09 13:35:00	3.91957	3.919865	3.91957	0
2025-05-09 13:40:00	3.92016	3.919983	3.92016	0
2025-05-09 13:45:00	3.92016	3.920042	3.92016	0
2025-05-09 13:50:00	3.92016	3.920101	3.92016	0
2025-05-09 13:55:00	3.92016	3.920101	3.92016	0
2025-05-09 14:00:00	3.92016	3.920101	3.92016	0
2025-05-09 14:05:00	3.92016	3.920101	3.92016	0
2025-05-09 14:10:00	3.92016	3.920101	3.92016	0
2025-05-09 14:15:00	3.92016	3.920101	3.92016	0
2025-05-09 14:20:00	3.92016	3.920101	3.92016	0
2025-05-09 14:25:00	3.92016	3.92016	3.92016	0
2025-05-09 14:30:00	3.92016	3.92016	3.92016	0
2025-05-09 14:35:00	3.92016	3.92016	3.92016	0
2025-05-09 14:40:00	3.91957	3.920101	3.91957	0
2025-05-09 14:45:00	3.92016	3.920101	3.92016	0
2025-05-09 14:50:00	3.92016	3.920101	3.92016	0
2025-05-09 14:55:00	3.92016	3.920101	3.92016	0
2025-05-09 15:00:00	3.92016	3.920101	3.92016	0
2025-05-09 15:05:00	3.92077	3.920162	3.92077	0
2025-05-09 15:10:00	3.92077	3.920223	3.92077	0
2025-05-09 15:15:00	3.92136	3.920343	3.92136	0
2025-05-09 15:20:00	3.92077	3.920404	3.92077	0
2025-05-09 15:25:00	3.92016	3.920404	3.92016	0
2025-05-09 15:30:00	3.92136	3.920583	3.92136	0
2025-05-09 15:35:00	3.92077	3.920644	3.92077	0
2025-05-09 15:40:00	3.92016	3.920644	3.92016	0
2025-05-09 15:45:00	3.92077	3.920705	3.92077	0
2025-05-09 15:50:00	3.92077	3.920766	3.92077	0
2025-05-09 15:55:00	3.92077	3.920766	3.92077	0
2025-05-09 16:00:00	3.92077	3.920766	3.92077	0
2025-05-09 16:05:00	3.92136	3.920766	3.92136	0
2025-05-09 16:10:00	3.92077	3.920766	3.92077	0
2025-05-09 16:15:00	3.92136	3.920886	3.92136	0
2025-05-09 16:20:00	3.92136	3.920886	3.92136	0
2025-05-09 16:25:00	3.92136	3.920945	3.92136	0
2025-05-09 16:30:00	3.92077	3.921006	3.92077	0
2025-05-09 16:35:00	3.92195	3.921124	3.92195	0
2025-05-09 16:40:00	3.92136	3.921183	3.92136	0
2025-05-09 16:45:00	3.92195	3.921301	3.92195	0
2025-05-09 16:50:00	3.92195	3.921419	3.92195	0
2025-05-09 16:55:00	3.92195	3.921478	3.92195	0
2025-05-09 17:00:00	3.92195	3.921596	3.92195	0
2025-05-09 17:05:00	3.92195	3.921655	3.92195	0
2025-05-09 17:10:00	3.92195	3.921714	3.92195	0
2025-05-09 17:15:00	3.92195	3.921773	3.92195	0
2025-05-09 17:20:00	3.92195	3.921891	3.92195	0
2025-05-09 17:25:00	3.92255	3.921951	3.92255	0
2025-05-09 17:30:00	3.92255	3.92207	3.92255	0
2025-05-09 17:35:00	3.92255	3.92213	3.92255	0
2025-05-09 17:40:00	3.92255	3.92219	3.92255	0
2025-05-09 17:45:00	3.92255	3.92225	3.92255	0
2025-05-09 17:50:00	3.92255	3.92231	3.92255	0
2025-05-09 17:55:00	3.92255	3.92237	3.92255	0
2025-05-09 18:00:00	3.92255	3.92243	3.92255	0
2025-05-09 18:05:00	3.92195	3.92243	3.92195	0
2025-05-09 18:10:00	3.92255	3.92249	3.92255	0
2025-05-09 18:15:00	3.92195	3.92243	3.92195	0
2025-05-09 18:20:00	3.92255	3.92243	3.92255	0
2025-05-09 18:25:00	3.92195	3.92237	3.92195	0
2025-05-09 18:30:00	3.92255	3.92237	3.92255	0
2025-05-09 18:35:00	3.92255	3.92237	3.92255	0
2025-05-09 18:40:00	3.92255	3.92237	3.92255	0
2025-05-09 18:45:00	3.92195	3.92231	3.92195	0
2025-05-09 18:50:00	3.92195	3.92225	3.92195	0
2025-05-09 18:55:00	3.92255	3.92231	3.92255	0
2025-05-09 19:00:00	3.92195	3.92225	3.92195	0
2025-05-09 19:05:00	3.92255	3.92231	3.92255	0
2025-05-09 19:10:00	3.92255	3.92231	3.92255	0
2025-05-09 19:15:00	3.92315	3.92243	3.92315	0
2025-05-09 19:20:00	3.92315	3.92249	3.92315	0
2025-05-09 19:25:00	3.92255	3.92249	3.92255	0
2025-05-09 19:30:00	3.92255	3.92249	3.92255	0
2025-05-09 19:35:00	3.92255	3.92255	3.92255	0
2025-05-09 19:40:00	3.92255	3.92261	3.92255	0
2025-05-09 19:45:00	3.92255	3.92261	3.92255	0
2025-05-09 19:50:00	3.92255	3.92267	3.92255	0
2025-05-09 19:55:00	3.92255	3.92267	3.92255	0
2025-05-09 20:00:00	3.92255	3.92267	3.92255	0
2025-05-09 20:05:00	3.92255	3.92261	3.92255	0
2025-05-09 20:10:00	3.92315	3.92261	3.92315	0
2025-05-09 20:15:00	3.92255	3.92261	3.92255	0
2025-05-09 20:20:00	3.92255	3.92261	3.92255	0
2025-05-09 20:25:00	3.92315	3.92267	3.92315	0
2025-05-09 20:30:00	3.92315	3.92273	3.92315	0
2025-05-09 20:35:00	3.92315	3.92279	3.92315	0
2025-05-09 20:40:00	3.92315	3.92285	3.92315	0
2025-05-09 20:45:00	3.92255	3.92285	3.92255	0
2025-05-09 20:50:00	3.92315	3.92291	3.92315	0
2025-05-09 20:55:00	3.92315	3.92297	3.92315	0
2025-05-09 21:00:00	3.92315	3.92297	3.92315	0
2025-05-09 21:05:00	3.92315	3.92303	3.92315	0
2025-05-09 21:10:00	3.92255	3.92303	3.92255	0
2025-05-09 21:15:00	3.92315	3.92303	3.92315	0
2025-05-09 21:20:00	3.92255	3.92297	3.92255	0
2025-05-09 21:25:00	3.92315	3.92297	3.92315	0
2025-05-09 21:30:00	3.92255	3.92291	3.92255	0
2025-05-09 21:35:00	3.92315	3.92297	3.92315	0
2025-05-09 21:40:00	3.92315	3.92297	3.92315	0
2025-05-09 21:45:00	3.92255	3.92291	3.92255	0
2025-05-09 21:50:00	3.92315	3.92291	3.92315	0
2025-05-09 21:55:00	3.92315	3.92291	3.92315	0
2025-05-09 22:00:00	3.92374	3.923029	3.92374	0
2025-05-09 22:05:00	3.92255	3.922969	3.92255	0
2025-05-09 22:10:00	3.92255	3.922969	3.92255	0
2025-05-09 22:15:00	3.92315	3.922969	3.92315	0
2025-05-09 22:20:00	3.92374	3.923088	3.92374	0
2025-05-09 22:25:00	3.92255	3.923028	3.92255	0
2025-05-09 22:30:00	3.92255	3.922968	3.92255	0
2025-05-09 22:35:00	3.92315	3.923028	3.92315	0
2025-05-09 22:40:00	3.92315	3.923028	3.92315	0
2025-05-09 22:45:00	3.92315	3.923028	3.92315	0
2025-05-09 22:50:00	3.92374	3.923028	3.92374	0
2025-05-09 22:55:00	3.92374	3.923147	3.92374	0
2025-05-09 23:00:00	3.92374	3.923266	3.92374	0
2025-05-09 23:05:00	3.92374	3.923325	3.92374	0
2025-05-09 23:10:00	3.92374	3.923325	3.92374	0
2025-05-09 23:15:00	3.92315	3.923385	3.92315	0
2025-05-09 23:20:00	3.92315	3.923445	3.92315	0
2025-05-09 23:25:00	3.92315	3.923445	3.92315	0
2025-05-09 23:30:00	3.92315	3.923445	3.92315	0
2025-05-09 23:35:00	3.92315	3.923445	3.92315	0
2025-05-09 23:40:00	3.92255	3.923326	3.92255	0
2025-05-09 23:45:00	3.92315	3.923267	3.92315	0
2025-05-09 23:50:00	3.92315	3.923208	3.92315	0
2025-05-09 23:55:00	3.92315	3.923149	3.92315	0
2025-05-10 00:00:00	3.92315	3.92309	3.92315	0
2025-05-10 00:05:00	3.92315	3.92309	3.92315	0
2025-05-10 00:10:00	3.92315	3.92309	3.92315	0
2025-05-10 00:15:00	3.92315	3.92309	3.92315	0
2025-05-10 00:20:00	3.92374	3.923149	3.92374	0
2025-05-10 00:25:00	3.92374	3.923208	3.92374	0
2025-05-10 00:30:00	3.92374	3.923327	3.92374	0
2025-05-10 00:35:00	3.92374	3.923386	3.92374	0
2025-05-10 00:40:00	3.92315	3.923386	3.92315	0
2025-05-10 00:45:00	3.92374	3.923445	3.92374	0
2025-05-10 00:50:00	3.92374	3.923504	3.92374	0
2025-05-10 00:55:00	3.92374	3.923563	3.92374	0
2025-05-10 01:00:00	3.92433	3.923681	3.92433	0
2025-05-10 01:05:00	3.92374	3.92374	3.92374	0
2025-05-10 01:10:00	3.92374	3.92374	3.92374	0
2025-05-10 01:15:00	3.92433	3.923799	3.92433	0
2025-05-10 01:20:00	3.92374	3.923799	3.92374	0
2025-05-10 01:25:00	3.92433	3.923858	3.92433	0
2025-05-10 01:30:00	3.92374	3.923917	3.92374	0
2025-05-10 01:35:00	3.92374	3.923917	3.92374	0
2025-05-10 01:40:00	3.92374	3.923917	3.92374	0
2025-05-10 01:45:00	3.92374	3.923917	3.92374	0
2025-05-10 01:50:00	3.92374	3.923858	3.92374	0
2025-05-10 01:55:00	3.92374	3.923858	3.92374	0
2025-05-10 02:00:00	3.92374	3.923858	3.92374	0
2025-05-10 02:05:00	3.92374	3.923799	3.92374	0
2025-05-10 02:10:00	3.92433	3.923858	3.92433	0
2025-05-10 02:15:00	3.92374	3.923799	3.92374	0
2025-05-10 02:20:00	3.92374	3.923799	3.92374	0
2025-05-10 02:25:00	3.92433	3.923858	3.92433	0
2025-05-10 02:30:00	3.92433	3.923917	3.92433	0
2025-05-10 02:35:00	3.92374	3.923917	3.92374	0
2025-05-10 02:40:00	3.92493	3.924036	3.92493	0
2025-05-10 02:45:00	3.92493	3.924155	3.92493	0
2025-05-10 02:50:00	3.92433	3.924214	3.92433	0
2025-05-10 02:55:00	3.92374	3.924214	3.92374	0
2025-05-10 03:00:00	3.92374	3.924155	3.92374	0
2025-05-10 03:05:00	3.92433	3.924214	3.92433	0
2025-05-10 03:10:00	3.92433	3.924273	3.92433	0
2025-05-10 03:15:00	3.92433	3.924273	3.92433	0
2025-05-10 03:20:00	3.92433	3.924273	3.92433	0
2025-05-10 03:25:00	3.92493	3.924392	3.92493	0
2025-05-10 03:30:00	3.92433	3.924332	3.92433	0
2025-05-10 03:35:00	3.92374	3.924213	3.92374	0
2025-05-10 03:40:00	3.92433	3.924213	3.92433	0
2025-05-10 03:45:00	3.92374	3.924213	3.92374	0
2025-05-10 03:50:00	3.92433	3.924272	3.92433	0
2025-05-10 03:55:00	3.92374	3.924213	3.92374	0
2025-05-10 04:00:00	3.92493	3.924273	3.92493	0
2025-05-10 04:05:00	3.92433	3.924273	3.92433	0
2025-05-10 04:10:00	3.92433	3.924273	3.92433	0
2025-05-10 04:15:00	3.92433	3.924213	3.92433	0
2025-05-10 04:20:00	3.92433	3.924213	3.92433	0
2025-05-10 04:25:00	3.92493	3.924332	3.92493	0
2025-05-10 04:30:00	3.92374	3.924273	3.92374	0
2025-05-10 04:35:00	3.92493	3.924392	3.92493	0
2025-05-10 04:40:00	3.92433	3.924392	3.92433	0
2025-05-10 04:45:00	3.92433	3.924451	3.92433	0
2025-05-10 04:50:00	3.92493	3.924451	3.92493	0
2025-05-10 04:55:00	3.92493	3.924511	3.92493	0
2025-05-10 05:00:00	3.92493	3.924571	3.92493	0
2025-05-10 05:05:00	3.92374	3.924512	3.92374	0
2025-05-10 05:10:00	3.92433	3.924512	3.92433	0
2025-05-10 05:15:00	3.92433	3.924452	3.92433	0
2025-05-10 05:20:00	3.92493	3.924571	3.92493	0
2025-05-10 05:25:00	3.92433	3.924511	3.92433	0
2025-05-10 05:30:00	3.92433	3.924511	3.92433	0
2025-05-10 05:35:00	3.92433	3.924511	3.92433	0
2025-05-10 05:40:00	3.92493	3.924511	3.92493	0
2025-05-10 05:45:00	3.92493	3.924511	3.92493	0
2025-05-10 05:50:00	3.92433	3.924451	3.92433	0
2025-05-10 05:55:00	3.92433	3.92451	3.92433	0
2025-05-10 06:00:00	3.92433	3.92451	3.92433	0
2025-05-10 06:05:00	3.92433	3.92451	3.92433	0
2025-05-10 06:10:00	3.92433	3.92445	3.92433	0
2025-05-10 06:15:00	3.92433	3.92445	3.92433	0
2025-05-10 06:20:00	3.92433	3.92445	3.92433	0
2025-05-10 06:25:00	3.92433	3.92445	3.92433	0
# konec dat