# P1078_CT123 - P1078_CT123
# P1078 - CT123
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 5003
2025-04-23 00:05:00	0.0166012	0.0166012	0.0166012	0
2025-04-23 00:10:00	0.0166726	0.0166369	0.0166726	0
2025-04-23 00:15:00	0.0166067	0.016626833333333	0.0166067	0
2025-04-23 00:20:00	0.0166342	0.016628675	0.0166342	0
2025-04-23 00:25:00	0.016722	0.01664734	0.016722	0
2025-04-23 00:30:00	0.0166342	0.01664515	0.0166342	0
2025-04-23 00:35:00	0.0166342	0.016643585714286	0.0166342	0
2025-04-23 00:40:00	0.0166067	0.016638975	0.0166067	0
2025-04-23 00:45:00	0.0166122	0.016636	0.0166122	0
2025-04-23 00:50:00	0.0166232	0.01663472	0.0166232	0
2025-04-23 00:55:00	0.0165903	0.01663363	0.0165903	0
2025-04-23 01:00:00	0.016678	0.01663417	0.016678	0
2025-04-23 01:05:00	0.0166671	0.01664021	0.0166671	0
2025-04-23 01:10:00	0.0166287	0.01663966	0.0166287	0
2025-04-23 01:15:00	0.0166506	0.01663252	0.0166506	0
2025-04-23 01:20:00	0.0166122	0.01663032	0.0166122	0
2025-04-23 01:25:00	0.0165847	0.01662537	0.0165847	0
2025-04-23 01:30:00	0.0166342	0.01662812	0.0166342	0
2025-04-23 01:35:00	0.0166012	0.01662702	0.0166012	0
2025-04-23 01:40:00	0.0166561	0.01663031	0.0166561	0
2025-04-23 01:45:00	0.0165573	0.01662701	0.0165573	0
2025-04-23 01:50:00	0.0166451	0.01662372	0.0166451	0
2025-04-23 01:55:00	0.0166726	0.01662427	0.0166726	0
2025-04-23 02:00:00	0.0166451	0.01662591	0.0166451	0
2025-04-23 02:05:00	0.0166342	0.01662427	0.0166342	0
2025-04-23 02:10:00	0.0166396	0.01662701	0.0166396	0
2025-04-23 02:15:00	0.0166561	0.01663415	0.0166561	0
2025-04-23 02:20:00	0.0167	0.01664073	0.0167	0
2025-04-23 02:25:00	0.0166616	0.01664677	0.0166616	0
2025-04-23 02:30:00	0.0166342	0.01664458	0.0166342	0
2025-04-23 02:35:00	0.0166012	0.01664897	0.0166012	0
2025-04-23 02:40:00	0.0166342	0.01664788	0.0166342	0
2025-04-23 02:45:00	0.0165957	0.01664019	0.0165957	0
2025-04-23 02:50:00	0.0166342	0.0166391	0.0166342	0
2025-04-23 02:55:00	0.0166122	0.0166369	0.0166122	0
2025-04-23 03:00:00	0.0166122	0.01663416	0.0166122	0
2025-04-23 03:05:00	0.016678	0.01663635	0.016678	0
2025-04-23 03:10:00	0.0166396	0.01663031	0.0166396	0
2025-04-23 03:15:00	0.0166396	0.01662811	0.0166396	0
2025-04-23 03:20:00	0.0165903	0.01662372	0.0165903	0
2025-04-23 03:25:00	0.0166342	0.01662702	0.0166342	0
2025-04-23 03:30:00	0.0166122	0.01662482	0.0166122	0
2025-04-23 03:35:00	0.0166451	0.01662976	0.0166451	0
2025-04-23 03:40:00	0.0166616	0.0166325	0.0166616	0
2025-04-23 03:45:00	0.0166671	0.01663799	0.0166671	0
2025-04-23 03:50:00	0.0166671	0.01664348	0.0166671	0
2025-04-23 03:55:00	0.0166287	0.01663855	0.0166287	0
2025-04-23 04:00:00	0.016711	0.01664569	0.016711	0
2025-04-23 04:05:00	0.0166726	0.01664899	0.0166726	0
2025-04-23 04:10:00	0.0166616	0.01665612	0.0166616	0
2025-04-23 04:15:00	0.0166506	0.01665776	0.0166506	0
2025-04-23 04:20:00	0.0166671	0.01666325	0.0166671	0
2025-04-23 04:25:00	0.016711	0.01666984	0.016711	0
2025-04-23 04:30:00	0.0165903	0.01666271	0.0165903	0
2025-04-23 04:35:00	0.0166177	0.01665777	0.0166177	0
2025-04-23 04:40:00	0.0166561	0.01665667	0.0166561	0
2025-04-23 04:45:00	0.016678	0.0166616	0.016678	0
2025-04-23 04:50:00	0.0166561	0.01665611	0.0166561	0
2025-04-23 04:55:00	0.0165903	0.01664788	0.0165903	0
2025-04-23 05:00:00	0.0165957	0.01664129	0.0165957	0
2025-04-23 05:05:00	0.0166177	0.016638	0.0166177	0
2025-04-23 05:10:00	0.0166122	0.01663251	0.0166122	0
2025-04-23 05:15:00	0.0166012	0.01662153	0.0166012	0
2025-04-23 05:20:00	0.0165903	0.01662153	0.0165903	0
2025-04-23 05:25:00	0.016678	0.01662756	0.016678	0
2025-04-23 05:30:00	0.0166451	0.01662646	0.0166451	0
2025-04-23 05:35:00	0.0166012	0.01661878	0.0166012	0
2025-04-23 05:40:00	0.0166012	0.01661329	0.0166012	0
2025-04-23 05:45:00	0.016678	0.01662206	0.016678	0
2025-04-23 05:50:00	0.016678	0.01663029	0.016678	0
2025-04-23 05:55:00	0.0166067	0.01662919	0.0166067	0
2025-04-23 06:00:00	0.0166616	0.01663413	0.0166616	0
2025-04-23 06:05:00	0.0166451	0.01663852	0.0166451	0
2025-04-23 06:10:00	0.0166616	0.01664565	0.0166616	0
2025-04-23 06:15:00	0.0166232	0.01664017	0.0166232	0
2025-04-23 06:20:00	0.0165903	0.01663469	0.0165903	0
2025-04-23 06:25:00	0.0164585	0.01662042	0.0164585	0
2025-04-23 06:30:00	0.0165244	0.01661274	0.0165244	0
2025-04-23 06:35:00	0.0164366	0.0165886	0.0164366	0
2025-04-23 06:40:00	0.0165463	0.01657543	0.0165463	0
2025-04-23 06:45:00	0.0165024	0.016565	0.0165024	0
2025-04-23 06:50:00	0.0165957	0.01655841	0.0165957	0
2025-04-23 06:55:00	0.0165957	0.01655347	0.0165957	0
2025-04-23 07:00:00	0.0165903	0.01654634	0.0165903	0
2025-04-23 07:05:00	0.0165847	0.01654249	0.0165847	0
2025-04-23 07:10:00	0.0166122	0.01654468	0.0166122	0
2025-04-23 07:15:00	0.0165903	0.01655786	0.0165903	0
2025-04-23 07:20:00	0.0165354	0.01655896	0.0165354	0
2025-04-23 07:25:00	0.0165903	0.01657433	0.0165903	0
2025-04-23 07:30:00	0.0165134	0.01657104	0.0165134	0
2025-04-23 07:35:00	0.0164475	0.01656555	0.0164475	0
2025-04-23 07:40:00	0.0163872	0.0165447	0.0163872	0
2025-04-23 07:45:00	0.0164805	0.01653318	0.0164805	0
2025-04-23 07:50:00	0.0163268	0.01650683	0.0163268	0
2025-04-23 07:55:00	0.0163104	0.0164794	0.0163104	0
2025-04-23 08:00:00	0.0163268	0.01645086	0.0163268	0
2025-04-23 08:05:00	0.0162171	0.01641354	0.0162171	0
2025-04-23 08:10:00	0.0162555	0.01638555	0.0162555	0
2025-04-23 08:15:00	0.0163323	0.01635975	0.0163323	0
2025-04-23 08:20:00	0.0162116	0.01632957	0.0162116	0
2025-04-23 08:25:00	0.0163158	0.0163164	0.0163158	0
2025-04-23 08:30:00	0.0163817	0.01631585	0.0163817	0
2025-04-23 08:35:00	0.0163982	0.01630762	0.0163982	0
2025-04-23 08:40:00	0.0165079	0.01632573	0.0165079	0
2025-04-23 08:45:00	0.0164475	0.01633944	0.0164475	0
2025-04-23 08:50:00	0.0165354	0.0163603	0.0165354	0
2025-04-23 08:55:00	0.0165134	0.01638993	0.0165134	0
2025-04-23 09:00:00	0.0165189	0.01641627	0.0165189	0
2025-04-23 09:05:00	0.0165573	0.01643877	0.0165573	0
2025-04-23 09:10:00	0.0165079	0.0164684	0.0165079	0
2025-04-23 09:15:00	0.0164585	0.01648267	0.0164585	0
2025-04-23 09:20:00	0.0163817	0.01648267	0.0163817	0
2025-04-23 09:25:00	0.0163378	0.01647663	0.0163378	0
2025-04-23 09:30:00	0.0162829	0.01645413	0.0162829	0
2025-04-23 09:35:00	0.0162829	0.01643767	0.0162829	0
2025-04-23 09:40:00	0.0161841	0.01640254	0.0161841	0
2025-04-23 09:45:00	0.0161732	0.01636852	0.0161732	0
2025-04-23 09:50:00	0.0162225	0.01633888	0.0162225	0
2025-04-23 09:55:00	0.0161841	0.01630156	0.0161841	0
2025-04-23 10:00:00	0.0162774	0.01627851	0.0162774	0
2025-04-23 10:05:00	0.0163049	0.01626315	0.0163049	0
2025-04-23 10:10:00	0.0163982	0.0162648	0.0163982	0
2025-04-23 10:15:00	0.0164146	0.01627248	0.0164146	0
2025-04-23 10:20:00	0.016261	0.01627029	0.016261	0
2025-04-23 10:25:00	0.016239	0.0162659	0.016239	0
2025-04-23 10:30:00	0.0162061	0.0162681	0.0162061	0
2025-04-23 10:35:00	0.0162116	0.01627194	0.0162116	0
2025-04-23 10:40:00	0.0162445	0.01627414	0.0162445	0
2025-04-23 10:45:00	0.0162006	0.01627579	0.0162006	0
2025-04-23 10:50:00	0.0162884	0.01627689	0.0162884	0
2025-04-23 10:55:00	0.0163268	0.01627908	0.0163268	0
2025-04-23 11:00:00	0.0163378	0.01627304	0.0163378	0
2025-04-23 11:05:00	0.016261	0.01625768	0.016261	0
2025-04-23 11:10:00	0.0162555	0.01625713	0.0162555	0
2025-04-23 11:15:00	0.0162665	0.01625988	0.0162665	0
2025-04-23 11:20:00	0.0161786	0.01625713	0.0161786	0
2025-04-23 11:25:00	0.0162335	0.01625932	0.0162335	0
2025-04-23 11:30:00	0.0161622	0.01625109	0.0161622	0
2025-04-23 11:35:00	0.0161951	0.01625054	0.0161951	0
2025-04-23 11:40:00	0.0161622	0.01623792	0.0161622	0
2025-04-23 11:45:00	0.0161073	0.01621597	0.0161073	0
2025-04-23 11:50:00	0.0161951	0.0162017	0.0161951	0
2025-04-23 11:55:00	0.0162445	0.01620005	0.0162445	0
2025-04-23 12:00:00	0.0162171	0.01619621	0.0162171	0
2025-04-23 12:05:00	0.0162555	0.01619511	0.0162555	0
2025-04-23 12:10:00	0.0162225	0.0161995	0.0162225	0
2025-04-23 12:15:00	0.0161841	0.01619456	0.0161841	0
2025-04-23 12:20:00	0.016239	0.01620224	0.016239	0
2025-04-23 12:25:00	0.0162061	0.01620334	0.0162061	0
2025-04-23 12:30:00	0.0162335	0.01621047	0.0162335	0
2025-04-23 12:35:00	0.0162225	0.01622199	0.0162225	0
2025-04-23 12:40:00	0.0161567	0.01621815	0.0161567	0
2025-04-23 12:45:00	0.0162829	0.01622199	0.0162829	0
2025-04-23 12:50:00	0.0161622	0.0162165	0.0161622	0
2025-04-23 12:55:00	0.0161402	0.01620497	0.0161402	0
2025-04-23 13:00:00	0.0161786	0.01620058	0.0161786	0
2025-04-23 13:05:00	0.0161128	0.01619345	0.0161128	0
2025-04-23 13:10:00	0.0161348	0.01618303	0.0161348	0
2025-04-23 13:15:00	0.0161677	0.01617919	0.0161677	0
2025-04-23 13:20:00	0.0161567	0.01617151	0.0161567	0
2025-04-23 13:25:00	0.0160853	0.01615779	0.0160853	0
2025-04-23 13:30:00	0.0161512	0.01615724	0.0161512	0
2025-04-23 13:35:00	0.0161018	0.01613913	0.0161018	0
2025-04-23 13:40:00	0.0161183	0.01613474	0.0161183	0
2025-04-23 13:45:00	0.0161019	0.01613091	0.0161019	0
2025-04-23 13:50:00	0.0161184	0.01612489	0.0161184	0
2025-04-23 13:55:00	0.0160306	0.01611667	0.0160306	0
2025-04-23 14:00:00	0.016069	0.01611009	0.016069	0
2025-04-23 14:05:00	0.0161568	0.016109	0.0161568	0
2025-04-23 14:10:00	0.0161623	0.01610956	0.0161623	0
2025-04-23 14:15:00	0.0160854	0.01610957	0.0160854	0
2025-04-23 14:20:00	0.0161129	0.01610574	0.0161129	0
2025-04-23 14:25:00	0.0161128	0.01610684	0.0161128	0
2025-04-23 14:30:00	0.0161019	0.0161052	0.0161019	0
2025-04-23 14:35:00	0.0161567	0.01611068	0.0161567	0
2025-04-23 14:40:00	0.0160689	0.01610573	0.0160689	0
2025-04-23 14:45:00	0.0160744	0.01611011	0.0160744	0
2025-04-23 14:50:00	0.0161732	0.01612053	0.0161732	0
2025-04-23 14:55:00	0.0161293	0.01611778	0.0161293	0
2025-04-23 15:00:00	0.0161293	0.01611448	0.0161293	0
2025-04-23 15:05:00	0.0161677	0.01612271	0.0161677	0
2025-04-23 15:10:00	0.0161402	0.01612544	0.0161402	0
2025-04-23 15:15:00	0.0161512	0.01612928	0.0161512	0
2025-04-23 15:20:00	0.0160963	0.01612872	0.0160963	0
2025-04-23 15:25:00	0.0161018	0.01612323	0.0161018	0
2025-04-23 15:30:00	0.0161018	0.01612652	0.0161018	0
2025-04-23 15:35:00	0.0161402	0.0161331	0.0161402	0
2025-04-23 15:40:00	0.0161293	0.01612871	0.0161293	0
2025-04-23 15:45:00	0.0161128	0.01612706	0.0161128	0
2025-04-23 15:50:00	0.0161293	0.01612706	0.0161293	0
2025-04-23 15:55:00	0.0161183	0.01612212	0.0161183	0
2025-04-23 16:00:00	0.0160853	0.01611663	0.0160853	0
2025-04-23 16:05:00	0.0160908	0.01611059	0.0160908	0
2025-04-23 16:10:00	0.0160744	0.0161084	0.0160744	0
2025-04-23 16:15:00	0.0161073	0.01610895	0.0161073	0
2025-04-23 16:20:00	0.0160963	0.0161084	0.0160963	0
2025-04-23 16:25:00	0.0161183	0.01610621	0.0161183	0
2025-04-23 16:30:00	0.0160744	0.01610072	0.0160744	0
2025-04-23 16:35:00	0.0159976	0.0160892	0.0159976	0
2025-04-23 16:40:00	0.0160634	0.01608261	0.0160634	0
2025-04-23 16:45:00	0.0160414	0.01607492	0.0160414	0
2025-04-23 16:50:00	0.016025	0.01606889	0.016025	0
2025-04-23 16:55:00	0.0159866	0.01605847	0.0159866	0
2025-04-23 17:00:00	0.0159866	0.01604969	0.0159866	0
2025-04-23 17:05:00	0.0159646	0.01603542	0.0159646	0
2025-04-23 17:10:00	0.016003	0.01602609	0.016003	0
2025-04-23 17:15:00	0.0160195	0.01601621	0.0160195	0
2025-04-23 17:20:00	0.0159207	0.01600084	0.0159207	0
2025-04-23 17:25:00	0.0160195	0.01600303	0.0160195	0
2025-04-23 17:30:00	0.0160305	0.01599974	0.0160305	0
2025-04-23 17:35:00	0.0160195	0.01599755	0.0160195	0
2025-04-23 17:40:00	0.0160195	0.015997	0.0160195	0
2025-04-23 17:45:00	0.0159976	0.0159981	0.0159976	0
2025-04-23 17:50:00	0.016025	0.01600194	0.016025	0
2025-04-23 17:55:00	0.0160414	0.01600962	0.0160414	0
2025-04-23 18:00:00	0.016003	0.01600962	0.016003	0
2025-04-23 18:05:00	0.0159866	0.01600633	0.0159866	0
2025-04-23 18:10:00	0.0160305	0.01601731	0.0160305	0
2025-04-23 18:15:00	0.0160085	0.01601621	0.0160085	0
2025-04-23 18:20:00	0.0160305	0.01601621	0.0160305	0
2025-04-23 18:25:00	0.0159756	0.01601182	0.0159756	0
2025-04-23 18:30:00	0.0159976	0.01600963	0.0159976	0
2025-04-23 18:35:00	0.0159921	0.01600908	0.0159921	0
2025-04-23 18:40:00	0.0161018	0.01601676	0.0161018	0
2025-04-23 18:45:00	0.0160853	0.01602115	0.0160853	0
2025-04-23 18:50:00	0.0160469	0.01602554	0.0160469	0
2025-04-23 18:55:00	0.0159921	0.01602609	0.0159921	0
2025-04-23 19:00:00	0.0159591	0.01601895	0.0159591	0
2025-04-23 19:05:00	0.0160085	0.01601895	0.0160085	0
2025-04-23 19:10:00	0.016025	0.0160184	0.016025	0
2025-04-23 19:15:00	0.0159866	0.0160195	0.0159866	0
2025-04-23 19:20:00	0.0159976	0.0160195	0.0159976	0
2025-04-23 19:25:00	0.0161183	0.01603212	0.0161183	0
2025-04-23 19:30:00	0.0160524	0.01602718	0.0160524	0
2025-04-23 19:35:00	0.0160524	0.01602389	0.0160524	0
2025-04-23 19:40:00	0.0161073	0.01602993	0.0161073	0
2025-04-23 19:45:00	0.0161183	0.01604255	0.0161183	0
2025-04-23 19:50:00	0.0161073	0.01605737	0.0161073	0
2025-04-23 19:55:00	0.016003	0.01605682	0.016003	0
2025-04-23 20:00:00	0.0160744	0.01606176	0.0160744	0
2025-04-23 20:05:00	0.0160689	0.01606999	0.0160689	0
2025-04-23 20:10:00	0.016025	0.01607273	0.016025	0
2025-04-23 20:15:00	0.0160634	0.01606724	0.0160634	0
2025-04-23 20:20:00	0.0159976	0.01606176	0.0159976	0
2025-04-23 20:25:00	0.0160414	0.01606066	0.0160414	0
2025-04-23 20:30:00	0.0160634	0.01605627	0.0160634	0
2025-04-23 20:35:00	0.0160085	0.01604529	0.0160085	0
2025-04-23 20:40:00	0.0160689	0.01604145	0.0160689	0
2025-04-23 20:45:00	0.016003	0.01604145	0.016003	0
2025-04-23 20:50:00	0.0160634	0.01604035	0.0160634	0
2025-04-23 20:55:00	0.0160414	0.0160376	0.0160414	0
2025-04-23 21:00:00	0.0160689	0.01604199	0.0160689	0
2025-04-23 21:05:00	0.016036	0.01603925	0.016036	0
2025-04-23 21:10:00	0.0160744	0.01604693	0.0160744	0
2025-04-23 21:15:00	0.016036	0.01604639	0.016036	0
2025-04-23 21:20:00	0.0160414	0.01604419	0.0160414	0
2025-04-23 21:25:00	0.0160744	0.01605078	0.0160744	0
2025-04-23 21:30:00	0.0160853	0.01605242	0.0160853	0
2025-04-23 21:35:00	0.0160744	0.01605956	0.0160744	0
2025-04-23 21:40:00	0.0160305	0.01605627	0.0160305	0
2025-04-23 21:45:00	0.0160195	0.01605408	0.0160195	0
2025-04-23 21:50:00	0.016014	0.01604859	0.016014	0
2025-04-23 21:55:00	0.0159921	0.0160442	0.0159921	0
2025-04-23 22:00:00	0.0160689	0.01604365	0.0160689	0
2025-04-23 22:05:00	0.0160634	0.01604639	0.0160634	0
2025-04-23 22:10:00	0.016003	0.01604255	0.016003	0
2025-04-23 22:15:00	0.0160963	0.01604474	0.0160963	0
2025-04-23 22:20:00	0.0160305	0.01603926	0.0160305	0
2025-04-23 22:25:00	0.0159921	0.01603103	0.0159921	0
2025-04-23 22:30:00	0.0160853	0.01603651	0.0160853	0
2025-04-23 22:35:00	0.0159591	0.01603047	0.0159591	0
2025-04-23 22:40:00	0.0160414	0.01603321	0.0160414	0
2025-04-23 22:45:00	0.016036	0.0160376	0.016036	0
2025-04-23 22:50:00	0.0160195	0.01603266	0.0160195	0
2025-04-23 22:55:00	0.0160085	0.01602717	0.0160085	0
2025-04-23 23:00:00	0.0160085	0.01602772	0.0160085	0
2025-04-23 23:05:00	0.0159756	0.01601565	0.0159756	0
2025-04-23 23:10:00	0.0159701	0.01600961	0.0159701	0
2025-04-23 23:15:00	0.0159427	0.01600467	0.0159427	0
2025-04-23 23:20:00	0.0160305	0.01599919	0.0160305	0
2025-04-23 23:25:00	0.0160414	0.01600742	0.0160414	0
2025-04-23 23:30:00	0.0159866	0.01600194	0.0159866	0
2025-04-23 23:35:00	0.0160085	0.01599919	0.0160085	0
2025-04-23 23:40:00	0.0159756	0.0159948	0.0159756	0
2025-04-23 23:45:00	0.016003	0.01599425	0.016003	0
2025-04-23 23:50:00	0.0159976	0.01599316	0.0159976	0
2025-04-23 23:55:00	0.0159866	0.01599426	0.0159866	0
2025-04-24 00:00:00	0.0159372	0.01599097	0.0159372	0
2025-04-24 00:05:00	0.0159591	0.01599261	0.0159591	0
2025-04-24 00:10:00	0.0158713	0.01597669	0.0158713	0
2025-04-24 00:15:00	0.0159591	0.01596846	0.0159591	0
2025-04-24 00:20:00	0.0160195	0.01597175	0.0160195	0
2025-04-24 00:25:00	0.0159646	0.01596736	0.0159646	0
2025-04-24 00:30:00	0.0158988	0.01595968	0.0158988	0
2025-04-24 00:35:00	0.0159317	0.01595255	0.0159317	0
2025-04-24 00:40:00	0.0159207	0.01594486	0.0159207	0
2025-04-24 00:45:00	0.0159756	0.01594376	0.0159756	0
2025-04-24 00:50:00	0.0159646	0.0159465	0.0159646	0
2025-04-24 00:55:00	0.0159207	0.01594266	0.0159207	0
2025-04-24 01:00:00	0.0159701	0.01595254	0.0159701	0
2025-04-24 01:05:00	0.0159756	0.01595419	0.0159756	0
2025-04-24 01:10:00	0.0159536	0.0159476	0.0159536	0
2025-04-24 01:15:00	0.0159701	0.01594815	0.0159701	0
2025-04-24 01:20:00	0.0160744	0.01596571	0.0160744	0
2025-04-24 01:25:00	0.0159756	0.0159701	0.0159756	0
2025-04-24 01:30:00	0.0160414	0.01598217	0.0160414	0
2025-04-24 01:35:00	0.0159921	0.01598382	0.0159921	0
2025-04-24 01:40:00	0.0159427	0.01598163	0.0159427	0
2025-04-24 01:45:00	0.0159701	0.01598657	0.0159701	0
2025-04-24 01:50:00	0.016003	0.01598986	0.016003	0
2025-04-24 01:55:00	0.0159756	0.01598986	0.0159756	0
2025-04-24 02:00:00	0.0159701	0.01599151	0.0159701	0
2025-04-24 02:05:00	0.0159811	0.01599261	0.0159811	0
2025-04-24 02:10:00	0.0159756	0.01598273	0.0159756	0
2025-04-24 02:15:00	0.0159756	0.01598273	0.0159756	0
2025-04-24 02:20:00	0.0159866	0.01597725	0.0159866	0
2025-04-24 02:25:00	0.0160195	0.01597999	0.0160195	0
2025-04-24 02:30:00	0.0159921	0.01598493	0.0159921	0
2025-04-24 02:35:00	0.0159646	0.01598438	0.0159646	0
2025-04-24 02:40:00	0.0159921	0.01598329	0.0159921	0
2025-04-24 02:45:00	0.0159756	0.01598329	0.0159756	0
2025-04-24 02:50:00	0.0159701	0.01598329	0.0159701	0
2025-04-24 02:55:00	0.016003	0.01598548	0.016003	0
2025-04-24 03:00:00	0.0159976	0.01598768	0.0159976	0
2025-04-24 03:05:00	0.0159756	0.01598768	0.0159756	0
2025-04-24 03:10:00	0.0159866	0.01598768	0.0159866	0
2025-04-24 03:15:00	0.0159811	0.01598384	0.0159811	0
2025-04-24 03:20:00	0.0159536	0.01597999	0.0159536	0
2025-04-24 03:25:00	0.0159756	0.01598109	0.0159756	0
2025-04-24 03:30:00	0.0159701	0.01597889	0.0159701	0
2025-04-24 03:35:00	0.0159866	0.01597999	0.0159866	0
2025-04-24 03:40:00	0.0159317	0.01597615	0.0159317	0
2025-04-24 03:45:00	0.0159811	0.01597396	0.0159811	0
2025-04-24 03:50:00	0.0159536	0.01596956	0.0159536	0
2025-04-24 03:55:00	0.0159536	0.01596736	0.0159536	0
2025-04-24 04:00:00	0.0159591	0.01596461	0.0159591	0
2025-04-24 04:05:00	0.0159811	0.01596461	0.0159811	0
2025-04-24 04:10:00	0.0160908	0.01597833	0.0160908	0
2025-04-24 04:15:00	0.0160524	0.01598601	0.0160524	0
2025-04-24 04:20:00	0.0160195	0.01599095	0.0160195	0
2025-04-24 04:25:00	0.0160634	0.01599863	0.0160634	0
2025-04-24 04:30:00	0.0160085	0.01600631	0.0160085	0
2025-04-24 04:35:00	0.0160524	0.01601344	0.0160524	0
2025-04-24 04:40:00	0.0160689	0.01602497	0.0160689	0
2025-04-24 04:45:00	0.0160085	0.01603046	0.0160085	0
2025-04-24 04:50:00	0.0160798	0.01604253	0.0160798	0
2025-04-24 04:55:00	0.0159976	0.01604418	0.0159976	0
2025-04-24 05:00:00	0.0160414	0.01603924	0.0160414	0
2025-04-24 05:05:00	0.016003	0.0160343	0.016003	0
2025-04-24 05:10:00	0.0160579	0.01603814	0.0160579	0
2025-04-24 05:15:00	0.0161128	0.01604308	0.0161128	0
2025-04-24 05:20:00	0.0161128	0.01605351	0.0161128	0
2025-04-24 05:25:00	0.0161402	0.01606229	0.0161402	0
2025-04-24 05:30:00	0.0161183	0.01606723	0.0161183	0
2025-04-24 05:35:00	0.0160744	0.01607382	0.0160744	0
2025-04-24 05:40:00	0.0161293	0.01607877	0.0161293	0
2025-04-24 05:45:00	0.0160963	0.01608864	0.0160963	0
2025-04-24 05:50:00	0.0160305	0.01608755	0.0160305	0
2025-04-24 05:55:00	0.0161018	0.01609743	0.0161018	0
2025-04-24 06:00:00	0.0161128	0.01610292	0.0161128	0
2025-04-24 06:05:00	0.0160798	0.01609962	0.0160798	0
2025-04-24 06:10:00	0.0160524	0.01609358	0.0160524	0
2025-04-24 06:15:00	0.0160798	0.01608754	0.0160798	0
2025-04-24 06:20:00	0.0161128	0.01608699	0.0161128	0
2025-04-24 06:25:00	0.0161402	0.01609357	0.0161402	0
2025-04-24 06:30:00	0.0161293	0.01609357	0.0161293	0
2025-04-24 06:35:00	0.0160524	0.01608918	0.0160524	0
2025-04-24 06:40:00	0.0160853	0.01609466	0.0160853	0
2025-04-24 06:45:00	0.0160414	0.01608862	0.0160414	0
2025-04-24 06:50:00	0.0160798	0.01608532	0.0160798	0
2025-04-24 06:55:00	0.0161293	0.01609027	0.0161293	0
2025-04-24 07:00:00	0.0161183	0.01609686	0.0161183	0
2025-04-24 07:05:00	0.0160744	0.01609632	0.0160744	0
2025-04-24 07:10:00	0.0160634	0.01609138	0.0160634	0
2025-04-24 07:15:00	0.0159317	0.01607053	0.0159317	0
2025-04-24 07:20:00	0.0159207	0.01604967	0.0159207	0
2025-04-24 07:25:00	0.0159042	0.01603485	0.0159042	0
2025-04-24 07:30:00	0.0158439	0.01601071	0.0158439	0
2025-04-24 07:35:00	0.0158	0.01598657	0.0158	0
2025-04-24 07:40:00	0.0157451	0.0159531	0.0157451	0
2025-04-24 07:45:00	0.0158329	0.01592346	0.0158329	0
2025-04-24 07:50:00	0.0158055	0.01589218	0.0158055	0
2025-04-24 07:55:00	0.0157506	0.0158598	0.0157506	0
2025-04-24 08:00:00	0.015778	0.01583126	0.015778	0
2025-04-24 08:05:00	0.0156847	0.01580656	0.0156847	0
2025-04-24 08:10:00	0.0157341	0.0157879	0.0157341	0
2025-04-24 08:15:00	0.0157122	0.0157687	0.0157122	0
2025-04-24 08:20:00	0.0156902	0.01575333	0.0156902	0
2025-04-24 08:25:00	0.0157122	0.01574455	0.0157122	0
2025-04-24 08:30:00	0.0156957	0.01573961	0.0156957	0
2025-04-24 08:35:00	0.0157396	0.01573028	0.0157396	0
2025-04-24 08:40:00	0.0157286	0.01572259	0.0157286	0
2025-04-24 08:45:00	0.0157561	0.01572314	0.0157561	0
2025-04-24 08:50:00	0.0157396	0.0157193	0.0157396	0
2025-04-24 08:55:00	0.0157835	0.01572918	0.0157835	0
2025-04-24 09:00:00	0.0157176	0.01572753	0.0157176	0
2025-04-24 09:05:00	0.0158164	0.01573795	0.0158164	0
2025-04-24 09:10:00	0.0157835	0.01574728	0.0157835	0
2025-04-24 09:15:00	0.0158109	0.01575715	0.0158109	0
2025-04-24 09:20:00	0.0158384	0.01577142	0.0158384	0
2025-04-24 09:25:00	0.0157671	0.01577417	0.0157671	0
2025-04-24 09:30:00	0.0157945	0.01578076	0.0157945	0
2025-04-24 09:35:00	0.0158219	0.01578734	0.0158219	0
2025-04-24 09:40:00	0.0157835	0.01579173	0.0157835	0
2025-04-24 09:45:00	0.0157725	0.01579063	0.0157725	0
2025-04-24 09:50:00	0.0158219	0.01580106	0.0158219	0
2025-04-24 09:55:00	0.0158658	0.015806	0.0158658	0
2025-04-24 10:00:00	0.0158988	0.01581753	0.0158988	0
2025-04-24 10:05:00	0.0159646	0.0158329	0.0159646	0
2025-04-24 10:10:00	0.0159921	0.01584827	0.0159921	0
2025-04-24 10:15:00	0.0160634	0.0158779	0.0160634	0
2025-04-24 10:20:00	0.0161402	0.01591247	0.0161402	0
2025-04-24 10:25:00	0.0161018	0.01594046	0.0161018	0
2025-04-24 10:30:00	0.0161073	0.01597284	0.0161073	0
2025-04-24 10:35:00	0.0162281	0.0160184	0.0162281	0
2025-04-24 10:40:00	0.0162555	0.01606176	0.0162555	0
2025-04-24 10:45:00	0.0161896	0.01609414	0.0161896	0
2025-04-24 10:50:00	0.0161951	0.01612377	0.0161951	0
2025-04-24 10:55:00	0.0162225	0.01614956	0.0162225	0
2025-04-24 11:00:00	0.0162555	0.0161759	0.0162555	0
2025-04-24 11:05:00	0.0162994	0.0161995	0.0162994	0
2025-04-24 11:10:00	0.016261	0.01621158	0.016261	0
2025-04-24 11:15:00	0.0162719	0.01622859	0.0162719	0
2025-04-24 11:20:00	0.016261	0.01624396	0.016261	0
2025-04-24 11:25:00	0.0163433	0.01625548	0.0163433	0
2025-04-24 11:30:00	0.0162719	0.01625712	0.0162719	0
2025-04-24 11:35:00	0.0162829	0.01626645	0.0162829	0
2025-04-24 11:40:00	0.0162829	0.01627523	0.0162829	0
2025-04-24 11:45:00	0.0162281	0.01627579	0.0162281	0
2025-04-24 11:50:00	0.0162719	0.01627743	0.0162719	0
2025-04-24 11:55:00	0.0163378	0.01628127	0.0163378	0
2025-04-24 12:00:00	0.0163213	0.0162873	0.0163213	0
2025-04-24 12:05:00	0.0162994	0.01629005	0.0162994	0
2025-04-24 12:10:00	0.0163049	0.01629444	0.0163049	0
2025-04-24 12:15:00	0.0163049	0.0162906	0.0163049	0
2025-04-24 12:20:00	0.0163598	0.01629939	0.0163598	0
2025-04-24 12:25:00	0.016261	0.0162972	0.016261	0
2025-04-24 12:30:00	0.0163598	0.01630489	0.0163598	0
2025-04-24 12:35:00	0.0162665	0.01630873	0.0162665	0
2025-04-24 12:40:00	0.0161786	0.0162994	0.0161786	0
2025-04-24 12:45:00	0.0161841	0.01628403	0.0161841	0
2025-04-24 12:50:00	0.0161896	0.01627086	0.0161896	0
2025-04-24 12:55:00	0.0161951	0.01626043	0.0161951	0
2025-04-24 13:00:00	0.01625	0.01625494	0.01625	0
2025-04-24 13:05:00	0.0162555	0.01625	0.0162555	0
2025-04-24 13:10:00	0.0162225	0.01623627	0.0162225	0
2025-04-24 13:15:00	0.0162171	0.01623188	0.0162171	0
2025-04-24 13:20:00	0.016239	0.0162198	0.016239	0
2025-04-24 13:25:00	0.0162225	0.0162154	0.0162225	0
2025-04-24 13:30:00	0.016261	0.01622364	0.016261	0
2025-04-24 13:35:00	0.0162939	0.01623462	0.0162939	0
2025-04-24 13:40:00	0.0162719	0.01624285	0.0162719	0
2025-04-24 13:45:00	0.0163158	0.01625492	0.0163158	0
2025-04-24 13:50:00	0.0162994	0.01625986	0.0162994	0
2025-04-24 13:55:00	0.0162445	0.01625876	0.0162445	0
2025-04-24 14:00:00	0.0162445	0.01626096	0.0162445	0
2025-04-24 14:05:00	0.016239	0.01626315	0.016239	0
2025-04-24 14:10:00	0.0163268	0.01627193	0.0163268	0
2025-04-24 14:15:00	0.0162939	0.01627907	0.0162939	0
2025-04-24 14:20:00	0.0163323	0.0162862	0.0163323	0
2025-04-24 14:25:00	0.0163378	0.01629059	0.0163378	0
2025-04-24 14:30:00	0.0163378	0.01629718	0.0163378	0
2025-04-24 14:35:00	0.0163158	0.01629718	0.0163158	0
2025-04-24 14:40:00	0.0163049	0.01629773	0.0163049	0
2025-04-24 14:45:00	0.0163158	0.01630486	0.0163158	0
2025-04-24 14:50:00	0.0162939	0.0163098	0.0162939	0
2025-04-24 14:55:00	0.0162829	0.01631419	0.0162829	0
2025-04-24 15:00:00	0.0163049	0.016312	0.0163049	0
2025-04-24 15:05:00	0.0162829	0.0163109	0.0162829	0
2025-04-24 15:10:00	0.0163378	0.01631145	0.0163378	0
2025-04-24 15:15:00	0.0163653	0.0163142	0.0163653	0
2025-04-24 15:20:00	0.0162884	0.01630926	0.0162884	0
2025-04-24 15:25:00	0.0163598	0.01631366	0.0163598	0
2025-04-24 15:30:00	0.0163378	0.01631695	0.0163378	0
2025-04-24 15:35:00	0.0163049	0.01631586	0.0163049	0
2025-04-24 15:40:00	0.0163378	0.01632025	0.0163378	0
2025-04-24 15:45:00	0.0163104	0.016323	0.0163104	0
2025-04-24 15:50:00	0.0163268	0.01632519	0.0163268	0
2025-04-24 15:55:00	0.0163653	0.01633343	0.0163653	0
2025-04-24 16:00:00	0.0162884	0.01632849	0.0162884	0
2025-04-24 16:05:00	0.0163378	0.01632574	0.0163378	0
2025-04-24 16:10:00	0.0163817	0.01633507	0.0163817	0
2025-04-24 16:15:00	0.0164146	0.01634055	0.0164146	0
2025-04-24 16:20:00	0.0163323	0.01634	0.0163323	0
2025-04-24 16:25:00	0.0163707	0.01634658	0.0163707	0
2025-04-24 16:30:00	0.0163323	0.01634603	0.0163323	0
2025-04-24 16:35:00	0.0163213	0.01634712	0.0163213	0
2025-04-24 16:40:00	0.0162829	0.01634273	0.0162829	0
2025-04-24 16:45:00	0.0163927	0.01634547	0.0163927	0
2025-04-24 16:50:00	0.0162939	0.01634602	0.0162939	0
2025-04-24 16:55:00	0.0162774	0.01633998	0.0162774	0
2025-04-24 17:00:00	0.0163817	0.01633998	0.0163817	0
2025-04-24 17:05:00	0.0163378	0.0163323	0.0163378	0
2025-04-24 17:10:00	0.0163653	0.0163356	0.0163653	0
2025-04-24 17:15:00	0.0163488	0.01633341	0.0163488	0
2025-04-24 17:20:00	0.0163488	0.01633506	0.0163488	0
2025-04-24 17:25:00	0.0163653	0.01633946	0.0163653	0
2025-04-24 17:30:00	0.0163268	0.01634385	0.0163268	0
2025-04-24 17:35:00	0.0163707	0.01634165	0.0163707	0
2025-04-24 17:40:00	0.0163598	0.01634824	0.0163598	0
2025-04-24 17:45:00	0.0163268	0.01635318	0.0163268	0
2025-04-24 17:50:00	0.0164037	0.01635538	0.0164037	0
2025-04-24 17:55:00	0.0163488	0.01635648	0.0163488	0
2025-04-24 18:00:00	0.0163927	0.01635922	0.0163927	0
2025-04-24 18:05:00	0.0163762	0.01636196	0.0163762	0
2025-04-24 18:10:00	0.016453	0.01637238	0.016453	0
2025-04-24 18:15:00	0.0163762	0.01637347	0.0163762	0
2025-04-24 18:20:00	0.0164037	0.01638116	0.0164037	0
2025-04-24 18:25:00	0.0163598	0.01638007	0.0163598	0
2025-04-24 18:30:00	0.0163927	0.01638336	0.0163927	0
2025-04-24 18:35:00	0.0164201	0.01639269	0.0164201	0
2025-04-24 18:40:00	0.0163707	0.01638939	0.0163707	0
2025-04-24 18:45:00	0.0163872	0.01639323	0.0163872	0
2025-04-24 18:50:00	0.0163158	0.01638554	0.0163158	0
2025-04-24 18:55:00	0.0164201	0.01638993	0.0164201	0
2025-04-24 19:00:00	0.0163817	0.0163828	0.0163817	0
2025-04-24 19:05:00	0.0163707	0.01638225	0.0163707	0
2025-04-24 19:10:00	0.0163543	0.01637731	0.0163543	0
2025-04-24 19:15:00	0.0163927	0.0163806	0.0163927	0
2025-04-24 19:20:00	0.0164091	0.01638224	0.0164091	0
2025-04-24 19:25:00	0.0163488	0.01637511	0.0163488	0
2025-04-24 19:30:00	0.0163927	0.01637731	0.0163927	0
2025-04-24 19:35:00	0.0163817	0.01637676	0.0163817	0
2025-04-24 19:40:00	0.0164091	0.01638609	0.0164091	0
2025-04-24 19:45:00	0.0163817	0.01638225	0.0163817	0
2025-04-24 19:50:00	0.0164146	0.01638554	0.0164146	0
2025-04-24 19:55:00	0.016453	0.01639377	0.016453	0
2025-04-24 20:00:00	0.0163927	0.01639761	0.0163927	0
2025-04-24 20:05:00	0.0163762	0.01639596	0.0163762	0
2025-04-24 20:10:00	0.0164037	0.01639542	0.0164037	0
2025-04-24 20:15:00	0.0164256	0.0164031	0.0164256	0
2025-04-24 20:20:00	0.0163653	0.01640036	0.0163653	0
2025-04-24 20:25:00	0.0164037	0.01640256	0.0164037	0
2025-04-24 20:30:00	0.0163927	0.01640092	0.0163927	0
2025-04-24 20:35:00	0.0163927	0.01640202	0.0163927	0
2025-04-24 20:40:00	0.0163872	0.01639928	0.0163872	0
2025-04-24 20:45:00	0.0163817	0.01639215	0.0163817	0
2025-04-24 20:50:00	0.0163543	0.01638831	0.0163543	0
2025-04-24 20:55:00	0.0163433	0.01638502	0.0163433	0
2025-04-24 21:00:00	0.0163762	0.01638227	0.0163762	0
2025-04-24 21:05:00	0.0163927	0.01637898	0.0163927	0
2025-04-24 21:10:00	0.0164201	0.01638446	0.0164201	0
2025-04-24 21:15:00	0.0164146	0.01638555	0.0164146	0
2025-04-24 21:20:00	0.0163598	0.01638226	0.0163598	0
2025-04-24 21:25:00	0.0163927	0.01638226	0.0163927	0
2025-04-24 21:30:00	0.0163927	0.01638281	0.0163927	0
2025-04-24 21:35:00	0.0163488	0.01637952	0.0163488	0
2025-04-24 21:40:00	0.0164366	0.01638775	0.0164366	0
2025-04-24 21:45:00	0.0163927	0.01639269	0.0163927	0
2025-04-24 21:50:00	0.0163707	0.01639214	0.0163707	0
2025-04-24 21:55:00	0.0163872	0.01639159	0.0163872	0
2025-04-24 22:00:00	0.0163707	0.01638665	0.0163707	0
2025-04-24 22:05:00	0.0163598	0.01638117	0.0163598	0
2025-04-24 22:10:00	0.0163817	0.01638336	0.0163817	0
2025-04-24 22:15:00	0.0163982	0.01638391	0.0163982	0
2025-04-24 22:20:00	0.0164475	0.01638939	0.0164475	0
2025-04-24 22:25:00	0.0163872	0.01639323	0.0163872	0
2025-04-24 22:30:00	0.0164146	0.01639103	0.0164146	0
2025-04-24 22:35:00	0.0163982	0.01639158	0.0163982	0
2025-04-24 22:40:00	0.0164146	0.01639597	0.0164146	0
2025-04-24 22:45:00	0.0163653	0.01639378	0.0163653	0
2025-04-24 22:50:00	0.0163323	0.01638994	0.0163323	0
2025-04-24 22:55:00	0.0164421	0.01639817	0.0164421	0
2025-04-24 23:00:00	0.0163543	0.01639543	0.0163543	0
2025-04-24 23:05:00	0.0163817	0.01639378	0.0163817	0
2025-04-24 23:10:00	0.0164146	0.01639049	0.0164146	0
2025-04-24 23:15:00	0.0163323	0.016385	0.0163323	0
2025-04-24 23:20:00	0.0163488	0.01637842	0.0163488	0
2025-04-24 23:25:00	0.0163543	0.01637403	0.0163543	0
2025-04-24 23:30:00	0.0163268	0.01636525	0.0163268	0
2025-04-24 23:35:00	0.0163049	0.01635921	0.0163049	0
2025-04-24 23:40:00	0.0163598	0.01636196	0.0163598	0
2025-04-24 23:45:00	0.0163982	0.01635757	0.0163982	0
2025-04-24 23:50:00	0.0163707	0.01635921	0.0163707	0
2025-04-24 23:55:00	0.0162719	0.01634823	0.0162719	0
2025-04-25 00:00:00	0.0163268	0.01633945	0.0163268	0
2025-04-25 00:05:00	0.0162884	0.01633506	0.0162884	0
2025-04-25 00:10:00	0.0163433	0.01633451	0.0163433	0
2025-04-25 00:15:00	0.0163323	0.01633231	0.0163323	0
2025-04-25 00:20:00	0.0163653	0.01633616	0.0163653	0
2025-04-25 00:25:00	0.0163158	0.01633725	0.0163158	0
2025-04-25 00:30:00	0.0163378	0.01633505	0.0163378	0
2025-04-25 00:35:00	0.0162939	0.01632462	0.0162939	0
2025-04-25 00:40:00	0.0163707	0.01632462	0.0163707	0
2025-04-25 00:45:00	0.0162829	0.01632572	0.0162829	0
2025-04-25 00:50:00	0.0162884	0.01632188	0.0162884	0
2025-04-25 00:55:00	0.0163049	0.01632353	0.0163049	0
2025-04-25 01:00:00	0.0162829	0.01631749	0.0162829	0
2025-04-25 01:05:00	0.0162555	0.01630981	0.0162555	0
2025-04-25 01:10:00	0.0163488	0.01630816	0.0163488	0
2025-04-25 01:15:00	0.0163049	0.01630707	0.0163049	0
2025-04-25 01:20:00	0.0163378	0.01630707	0.0163378	0
2025-04-25 01:25:00	0.0162829	0.01630597	0.0162829	0
2025-04-25 01:30:00	0.0163049	0.01629939	0.0163049	0
2025-04-25 01:35:00	0.0163433	0.01630543	0.0163433	0
2025-04-25 01:40:00	0.0162884	0.01630543	0.0162884	0
2025-04-25 01:45:00	0.0162939	0.01630433	0.0162939	0
2025-04-25 01:50:00	0.0162719	0.01630323	0.0162719	0
2025-04-25 01:55:00	0.0163158	0.01630926	0.0163158	0
2025-04-25 02:00:00	0.0162939	0.01630377	0.0162939	0
2025-04-25 02:05:00	0.0163213	0.01630541	0.0163213	0
2025-04-25 02:10:00	0.0163433	0.01630596	0.0163433	0
2025-04-25 02:15:00	0.0162445	0.01630212	0.0162445	0
2025-04-25 02:20:00	0.0162939	0.01630102	0.0162939	0
2025-04-25 02:25:00	0.0163104	0.01629773	0.0163104	0
2025-04-25 02:30:00	0.0162774	0.01629663	0.0162774	0
2025-04-25 02:35:00	0.0162829	0.01629553	0.0162829	0
2025-04-25 02:40:00	0.0162555	0.01629389	0.0162555	0
2025-04-25 02:45:00	0.0162555	0.01628786	0.0162555	0
2025-04-25 02:50:00	0.0162884	0.01628731	0.0162884	0
2025-04-25 02:55:00	0.0162719	0.01628237	0.0162719	0
2025-04-25 03:00:00	0.0162555	0.01627359	0.0162555	0
2025-04-25 03:05:00	0.0162335	0.01627249	0.0162335	0
2025-04-25 03:10:00	0.0162555	0.01626865	0.0162555	0
2025-04-25 03:15:00	0.016239	0.01626151	0.016239	0
2025-04-25 03:20:00	0.0162939	0.01626316	0.0162939	0
2025-04-25 03:25:00	0.01625	0.01625987	0.01625	0
2025-04-25 03:30:00	0.0162445	0.01625877	0.0162445	0
2025-04-25 03:35:00	0.01625	0.01625822	0.01625	0
2025-04-25 03:40:00	0.0163158	0.01626096	0.0163158	0
2025-04-25 03:45:00	0.0162335	0.01625712	0.0162335	0
2025-04-25 03:50:00	0.0161732	0.01624889	0.0161732	0
2025-04-25 03:55:00	0.016239	0.01624944	0.016239	0
2025-04-25 04:00:00	0.0163213	0.01625602	0.0163213	0
2025-04-25 04:05:00	0.0163049	0.01626261	0.0163049	0
2025-04-25 04:10:00	0.0163049	0.01626371	0.0163049	0
2025-04-25 04:15:00	0.0162829	0.016267	0.0162829	0
2025-04-25 04:20:00	0.0162774	0.01627029	0.0162774	0
2025-04-25 04:25:00	0.0161841	0.0162637	0.0161841	0
2025-04-25 04:30:00	0.0162994	0.01626206	0.0162994	0
2025-04-25 04:35:00	0.0162281	0.01626152	0.0162281	0
2025-04-25 04:40:00	0.0162939	0.01627359	0.0162939	0
2025-04-25 04:45:00	0.0162281	0.0162725	0.0162281	0
2025-04-25 04:50:00	0.0162939	0.01626976	0.0162939	0
2025-04-25 04:55:00	0.0163049	0.01626976	0.0163049	0
2025-04-25 05:00:00	0.0162994	0.01626921	0.0162994	0
2025-04-25 05:05:00	0.0163049	0.01627141	0.0163049	0
2025-04-25 05:10:00	0.0161677	0.01626044	0.0161677	0
2025-04-25 05:15:00	0.0162445	0.01626648	0.0162445	0
2025-04-25 05:20:00	0.0163268	0.01626922	0.0163268	0
2025-04-25 05:25:00	0.01625	0.01627141	0.01625	0
2025-04-25 05:30:00	0.016239	0.01626592	0.016239	0
2025-04-25 05:35:00	0.0162665	0.01626976	0.0162665	0
2025-04-25 05:40:00	0.01625	0.01626537	0.01625	0
2025-04-25 05:45:00	0.0162774	0.01626262	0.0162774	0
2025-04-25 05:50:00	0.0162445	0.01625713	0.0162445	0
2025-04-25 05:55:00	0.0163049	0.01625713	0.0163049	0
2025-04-25 06:00:00	0.016239	0.01626426	0.016239	0
2025-04-25 06:05:00	0.0161512	0.01625493	0.0161512	0
2025-04-25 06:10:00	0.0161841	0.01624066	0.0161841	0
2025-04-25 06:15:00	0.016261	0.01624176	0.016261	0
2025-04-25 06:20:00	0.0163213	0.01624999	0.0163213	0
2025-04-25 06:25:00	0.0163049	0.01625383	0.0163049	0
2025-04-25 06:30:00	0.0162884	0.01625767	0.0162884	0
2025-04-25 06:35:00	0.0162719	0.01625712	0.0162719	0
2025-04-25 06:40:00	0.0162774	0.01626041	0.0162774	0
2025-04-25 06:45:00	0.0162774	0.01625766	0.0162774	0
2025-04-25 06:50:00	0.0162829	0.01626205	0.0162829	0
2025-04-25 06:55:00	0.0163158	0.01627851	0.0163158	0
2025-04-25 07:00:00	0.0163378	0.01629388	0.0163378	0
2025-04-25 07:05:00	0.0163213	0.01629991	0.0163213	0
2025-04-25 07:10:00	0.0163378	0.01630156	0.0163378	0
2025-04-25 07:15:00	0.0163213	0.0163032	0.0163213	0
2025-04-25 07:20:00	0.0163488	0.01630924	0.0163488	0
2025-04-25 07:25:00	0.0163433	0.01631638	0.0163433	0
2025-04-25 07:30:00	0.0163762	0.01632626	0.0163762	0
2025-04-25 07:35:00	0.0164475	0.01634327	0.0164475	0
2025-04-25 07:40:00	0.0163707	0.01635205	0.0163707	0
2025-04-25 07:45:00	0.0163433	0.0163548	0.0163433	0
2025-04-25 07:50:00	0.0163268	0.0163537	0.0163268	0
2025-04-25 07:55:00	0.0164037	0.01636194	0.0164037	0
2025-04-25 08:00:00	0.0163433	0.01636249	0.0163433	0
2025-04-25 08:05:00	0.0163433	0.01636469	0.0163433	0
2025-04-25 08:10:00	0.0164421	0.01637402	0.0164421	0
2025-04-25 08:15:00	0.0163323	0.01637292	0.0163323	0
2025-04-25 08:20:00	0.0163872	0.01637402	0.0163872	0
2025-04-25 08:25:00	0.0164146	0.01637073	0.0164146	0
2025-04-25 08:30:00	0.0163653	0.01637019	0.0163653	0
2025-04-25 08:35:00	0.0164256	0.01637842	0.0164256	0
2025-04-25 08:40:00	0.0164146	0.0163872	0.0164146	0
2025-04-25 08:45:00	0.0163762	0.01638445	0.0163762	0
2025-04-25 08:50:00	0.0163927	0.01638939	0.0163927	0
2025-04-25 08:55:00	0.0164256	0.01639762	0.0164256	0
2025-04-25 09:00:00	0.0164366	0.01639707	0.0164366	0
2025-04-25 09:05:00	0.0163817	0.01640201	0.0163817	0
2025-04-25 09:10:00	0.0164146	0.01640475	0.0164146	0
2025-04-25 09:15:00	0.0163817	0.01640146	0.0163817	0
2025-04-25 09:20:00	0.0163707	0.016402	0.0163707	0
2025-04-25 09:25:00	0.0163927	0.01639871	0.0163927	0
2025-04-25 09:30:00	0.0164091	0.01639816	0.0164091	0
2025-04-25 09:35:00	0.0163488	0.01639542	0.0163488	0
2025-04-25 09:40:00	0.0163817	0.01639432	0.0163817	0
2025-04-25 09:45:00	0.0164256	0.01639432	0.0164256	0
2025-04-25 09:50:00	0.016464	0.01639706	0.016464	0
2025-04-25 09:55:00	0.0164366	0.01640255	0.0164366	0
2025-04-25 10:00:00	0.0165024	0.01641133	0.0165024	0
2025-04-25 10:05:00	0.0164091	0.01641407	0.0164091	0
2025-04-25 10:10:00	0.0164695	0.01642395	0.0164695	0
2025-04-25 10:15:00	0.0164915	0.01643383	0.0164915	0
2025-04-25 10:20:00	0.0164311	0.01643603	0.0164311	0
2025-04-25 10:25:00	0.0165134	0.01645249	0.0165134	0
2025-04-25 10:30:00	0.0164146	0.01645578	0.0164146	0
2025-04-25 10:35:00	0.0164695	0.01646017	0.0164695	0
2025-04-25 10:40:00	0.016453	0.01645907	0.016453	0
2025-04-25 10:45:00	0.0164256	0.01645797	0.0164256	0
2025-04-25 10:50:00	0.0164366	0.01645139	0.0164366	0
2025-04-25 10:55:00	0.0164421	0.01645469	0.0164421	0
2025-04-25 11:00:00	0.0164695	0.01645469	0.0164695	0
2025-04-25 11:05:00	0.0163927	0.01644481	0.0163927	0
2025-04-25 11:10:00	0.016497	0.0164514	0.016497	0
2025-04-25 11:15:00	0.016464	0.01644646	0.016464	0
2025-04-25 11:20:00	0.0164091	0.01644591	0.0164091	0
2025-04-25 11:25:00	0.0164366	0.01644262	0.0164366	0
2025-04-25 11:30:00	0.0163378	0.0164311	0.0163378	0
2025-04-25 11:35:00	0.0163049	0.01641903	0.0163049	0
2025-04-25 11:40:00	0.0162171	0.01639708	0.0162171	0
2025-04-25 11:45:00	0.016239	0.01637677	0.016239	0
2025-04-25 11:50:00	0.0161073	0.01634055	0.0161073	0
2025-04-25 11:55:00	0.0161512	0.0163164	0.0161512	0
2025-04-25 12:00:00	0.0161348	0.01628018	0.0161348	0
2025-04-25 12:05:00	0.0161512	0.0162489	0.0161512	0
2025-04-25 12:10:00	0.0162061	0.0162286	0.0162061	0
2025-04-25 12:15:00	0.0162994	0.01621488	0.0162994	0
2025-04-25 12:20:00	0.0162719	0.01620829	0.0162719	0
2025-04-25 12:25:00	0.0163543	0.01621323	0.0163543	0
2025-04-25 12:30:00	0.0164585	0.01623737	0.0164585	0
2025-04-25 12:35:00	0.0164146	0.01625493	0.0164146	0
2025-04-25 12:40:00	0.0163927	0.01628347	0.0163927	0
2025-04-25 12:45:00	0.0164037	0.01630872	0.0164037	0
2025-04-25 12:50:00	0.016497	0.01634494	0.016497	0
2025-04-25 12:55:00	0.0164201	0.01637183	0.0164201	0
2025-04-25 13:00:00	0.0164585	0.01639707	0.0164585	0
2025-04-25 13:05:00	0.016486	0.01641573	0.016486	0
2025-04-25 13:10:00	0.0165024	0.01643878	0.0165024	0
2025-04-25 13:15:00	0.016497	0.01645305	0.016497	0
2025-04-25 13:20:00	0.0165079	0.01645799	0.0165079	0
2025-04-25 13:25:00	0.0165024	0.01646677	0.0165024	0
2025-04-25 13:30:00	0.0165628	0.01648378	0.0165628	0
2025-04-25 13:35:00	0.0165738	0.01650079	0.0165738	0
2025-04-25 13:40:00	0.0165683	0.01650792	0.0165683	0
2025-04-25 13:45:00	0.0165354	0.01651945	0.0165354	0
2025-04-25 13:50:00	0.0165683	0.01653043	0.0165683	0
2025-04-25 13:55:00	0.0165244	0.01653427	0.0165244	0
2025-04-25 14:00:00	0.0165189	0.01653592	0.0165189	0
2025-04-25 14:05:00	0.0165518	0.0165414	0.0165518	0
2025-04-25 14:10:00	0.0165683	0.01654744	0.0165683	0
2025-04-25 14:15:00	0.0165518	0.01655238	0.0165518	0
2025-04-25 14:20:00	0.0165463	0.01655073	0.0165463	0
2025-04-25 14:25:00	0.0165354	0.01654689	0.0165354	0
2025-04-25 14:30:00	0.0165903	0.01654909	0.0165903	0
2025-04-25 14:35:00	0.0165847	0.01655402	0.0165847	0
2025-04-25 14:40:00	0.0165957	0.01655676	0.0165957	0
2025-04-25 14:45:00	0.0166122	0.01656554	0.0166122	0
2025-04-25 14:50:00	0.0165628	0.01656993	0.0165628	0
2025-04-25 14:55:00	0.0166396	0.01657871	0.0166396	0
2025-04-25 15:00:00	0.0166342	0.0165853	0.0166342	0
2025-04-25 15:05:00	0.0165957	0.01658969	0.0165957	0
2025-04-25 15:10:00	0.0166342	0.01659848	0.0166342	0
2025-04-25 15:15:00	0.0165957	0.01660451	0.0165957	0
2025-04-25 15:20:00	0.0165683	0.01660231	0.0165683	0
2025-04-25 15:25:00	0.0166177	0.01660561	0.0166177	0
2025-04-25 15:30:00	0.0166451	0.01661055	0.0166451	0
2025-04-25 15:35:00	0.0166451	0.01661384	0.0166451	0
2025-04-25 15:40:00	0.0166067	0.01661823	0.0166067	0
2025-04-25 15:45:00	0.0166012	0.01661439	0.0166012	0
2025-04-25 15:50:00	0.0166232	0.01661329	0.0166232	0
2025-04-25 15:55:00	0.0166012	0.01661384	0.0166012	0
2025-04-25 16:00:00	0.0165793	0.01660835	0.0165793	0
2025-04-25 16:05:00	0.0166177	0.01661055	0.0166177	0
2025-04-25 16:10:00	0.0166067	0.01661439	0.0166067	0
2025-04-25 16:15:00	0.0166232	0.01661494	0.0166232	0
2025-04-25 16:20:00	0.0166122	0.01661165	0.0166122	0
2025-04-25 16:25:00	0.0165847	0.01660561	0.0165847	0
2025-04-25 16:30:00	0.0166012	0.01660506	0.0166012	0
2025-04-25 16:35:00	0.0166122	0.01660616	0.0166122	0
2025-04-25 16:40:00	0.0166451	0.01660835	0.0166451	0
2025-04-25 16:45:00	0.0166342	0.01661165	0.0166342	0
2025-04-25 16:50:00	0.0166342	0.01661714	0.0166342	0
2025-04-25 16:55:00	0.016722	0.01662757	0.016722	0
2025-04-25 17:00:00	0.0166342	0.01663032	0.0166342	0
2025-04-25 17:05:00	0.0166012	0.01662812	0.0166012	0
2025-04-25 17:10:00	0.0166342	0.01663032	0.0166342	0
2025-04-25 17:15:00	0.0166451	0.01663636	0.0166451	0
2025-04-25 17:20:00	0.0166122	0.01663746	0.0166122	0
2025-04-25 17:25:00	0.016678	0.01664404	0.016678	0
2025-04-25 17:30:00	0.0166232	0.01664185	0.0166232	0
2025-04-25 17:35:00	0.0166561	0.01664404	0.0166561	0
2025-04-25 17:40:00	0.0166122	0.01664184	0.0166122	0
2025-04-25 17:45:00	0.0166012	0.01662976	0.0166012	0
2025-04-25 17:50:00	0.0165683	0.01662317	0.0165683	0
2025-04-25 17:55:00	0.0165683	0.01661988	0.0165683	0
2025-04-25 18:00:00	0.0165903	0.01661549	0.0165903	0
2025-04-25 18:05:00	0.0166671	0.01661769	0.0166671	0
2025-04-25 18:10:00	0.0166616	0.01662263	0.0166616	0
2025-04-25 18:15:00	0.0167	0.01662483	0.0167	0
2025-04-25 18:20:00	0.016678	0.01663031	0.016678	0
2025-04-25 18:25:00	0.0166287	0.01662757	0.0166287	0
2025-04-25 18:30:00	0.0166726	0.01663361	0.0166726	0
2025-04-25 18:35:00	0.0166067	0.01663416	0.0166067	0
2025-04-25 18:40:00	0.016711	0.01664843	0.016711	0
2025-04-25 18:45:00	0.016711	0.0166627	0.016711	0
2025-04-25 18:50:00	0.0166726	0.01667093	0.0166726	0
2025-04-25 18:55:00	0.016722	0.01667642	0.016722	0
2025-04-25 19:00:00	0.0166835	0.01667861	0.0166835	0
2025-04-25 19:05:00	0.0167055	0.01667916	0.0167055	0
2025-04-25 19:10:00	0.0167165	0.01668301	0.0167165	0
2025-04-25 19:15:00	0.0166835	0.01668849	0.0166835	0
2025-04-25 19:20:00	0.0167659	0.01669782	0.0167659	0
2025-04-25 19:25:00	0.016711	0.01670825	0.016711	0
2025-04-25 19:30:00	0.0167329	0.01671044	0.0167329	0
2025-04-25 19:35:00	0.016678	0.01670714	0.016678	0
2025-04-25 19:40:00	0.0167439	0.01671427	0.0167439	0
2025-04-25 19:45:00	0.0167	0.01671207	0.0167	0
2025-04-25 19:50:00	0.0167659	0.01672031	0.0167659	0
2025-04-25 19:55:00	0.0167	0.01671976	0.0167	0
2025-04-25 20:00:00	0.0167494	0.01672305	0.0167494	0
2025-04-25 20:05:00	0.0167659	0.01673129	0.0167659	0
2025-04-25 20:10:00	0.0168207	0.01673677	0.0168207	0
2025-04-25 20:15:00	0.0167604	0.01674171	0.0167604	0
2025-04-25 20:20:00	0.0167439	0.01674281	0.0167439	0
2025-04-25 20:25:00	0.0168098	0.01675599	0.0168098	0
2025-04-25 20:30:00	0.0167384	0.01675544	0.0167384	0
2025-04-25 20:35:00	0.0167494	0.01676038	0.0167494	0
2025-04-25 20:40:00	0.0167604	0.01675983	0.0167604	0
2025-04-25 20:45:00	0.0167823	0.01676806	0.0167823	0
2025-04-25 20:50:00	0.0168098	0.0167741	0.0168098	0
2025-04-25 20:55:00	0.0167823	0.01677574	0.0167823	0
2025-04-25 21:00:00	0.0167659	0.01677026	0.0167659	0
2025-04-25 21:05:00	0.0168043	0.01677465	0.0168043	0
2025-04-25 21:10:00	0.0168098	0.01678124	0.0168098	0
2025-04-25 21:15:00	0.0167549	0.01677575	0.0167549	0
2025-04-25 21:20:00	0.0167878	0.01678069	0.0167878	0
2025-04-25 21:25:00	0.0167878	0.01678453	0.0167878	0
2025-04-25 21:30:00	0.0167714	0.01678563	0.0167714	0
2025-04-25 21:35:00	0.0167275	0.01678015	0.0167275	0
2025-04-25 21:40:00	0.0168207	0.01678124	0.0168207	0
2025-04-25 21:45:00	0.0168098	0.01678399	0.0168098	0
2025-04-25 21:50:00	0.0167933	0.01678673	0.0167933	0
2025-04-25 21:55:00	0.0167494	0.01678124	0.0167494	0
2025-04-25 22:00:00	0.0168207	0.01678233	0.0168207	0
2025-04-25 22:05:00	0.0168098	0.01678782	0.0168098	0
2025-04-25 22:10:00	0.0167329	0.01678233	0.0167329	0
2025-04-25 22:15:00	0.0167768	0.01678123	0.0167768	0
2025-04-25 22:20:00	0.0168262	0.01678671	0.0168262	0
2025-04-25 22:25:00	0.0167878	0.01679274	0.0167878	0
2025-04-25 22:30:00	0.0167549	0.01678616	0.0167549	0
2025-04-25 22:35:00	0.0167823	0.01678341	0.0167823	0
2025-04-25 22:40:00	0.0167549	0.01677957	0.0167549	0
2025-04-25 22:45:00	0.0167329	0.01677792	0.0167329	0
2025-04-25 22:50:00	0.0167384	0.01676969	0.0167384	0
2025-04-25 22:55:00	0.0167988	0.01676859	0.0167988	0
2025-04-25 23:00:00	0.0168207	0.01677737	0.0168207	0
2025-04-25 23:05:00	0.0168647	0.01678616	0.0168647	0
2025-04-25 23:10:00	0.0168427	0.01678781	0.0168427	0
2025-04-25 23:15:00	0.0168262	0.01679165	0.0168262	0
2025-04-25 23:20:00	0.0168098	0.01679714	0.0168098	0
2025-04-25 23:25:00	0.0167988	0.01679879	0.0167988	0
2025-04-25 23:30:00	0.0168647	0.01680977	0.0168647	0
2025-04-25 23:35:00	0.0168427	0.01682075	0.0168427	0
2025-04-25 23:40:00	0.0168811	0.01683502	0.0168811	0
2025-04-25 23:45:00	0.0168317	0.01683831	0.0168317	0
2025-04-25 23:50:00	0.0168592	0.01684216	0.0168592	0
2025-04-25 23:55:00	0.0168811	0.0168438	0.0168811	0
2025-04-26 00:00:00	0.0168317	0.0168427	0.0168317	0
2025-04-26 00:05:00	0.0168427	0.01684435	0.0168427	0
2025-04-26 00:10:00	0.0168592	0.01684929	0.0168592	0
2025-04-26 00:15:00	0.0168262	0.01685203	0.0168262	0
2025-04-26 00:20:00	0.0168866	0.01685422	0.0168866	0
2025-04-26 00:25:00	0.0168372	0.01685367	0.0168372	0
2025-04-26 00:30:00	0.0168756	0.01685312	0.0168756	0
2025-04-26 00:35:00	0.0168756	0.01685751	0.0168756	0
2025-04-26 00:40:00	0.0168866	0.01686025	0.0168866	0
2025-04-26 00:45:00	0.0168317	0.01685531	0.0168317	0
2025-04-26 00:50:00	0.016936	0.01686574	0.016936	0
2025-04-26 00:55:00	0.0169031	0.01687178	0.0169031	0
2025-04-26 01:00:00	0.0168372	0.01686958	0.0168372	0
2025-04-26 01:05:00	0.0168537	0.01687233	0.0168537	0
2025-04-26 01:10:00	0.0168701	0.01687068	0.0168701	0
2025-04-26 01:15:00	0.0168976	0.01687672	0.0168976	0
2025-04-26 01:20:00	0.0168921	0.01687837	0.0168921	0
2025-04-26 01:25:00	0.0168207	0.01687288	0.0168207	0
2025-04-26 01:30:00	0.0169579	0.01688001	0.0169579	0
2025-04-26 01:35:00	0.0168976	0.0168866	0.0168976	0
2025-04-26 01:40:00	0.0168756	0.01688056	0.0168756	0
2025-04-26 01:45:00	0.0169195	0.0168822	0.0169195	0
2025-04-26 01:50:00	0.0169305	0.01689153	0.0169305	0
2025-04-26 01:55:00	0.0168537	0.01689153	0.0168537	0
2025-04-26 02:00:00	0.0168043	0.01688495	0.0168043	0
2025-04-26 02:05:00	0.0169086	0.01688605	0.0169086	0
2025-04-26 02:10:00	0.0169415	0.01689099	0.0169415	0
2025-04-26 02:15:00	0.0168427	0.01689319	0.0168427	0
2025-04-26 02:20:00	0.0168372	0.01688112	0.0168372	0
2025-04-26 02:25:00	0.0168043	0.01687179	0.0168043	0
2025-04-26 02:30:00	0.0168537	0.0168696	0.0168537	0
2025-04-26 02:35:00	0.0168482	0.01686247	0.0168482	0
2025-04-26 02:40:00	0.0168207	0.01685149	0.0168207	0
2025-04-26 02:45:00	0.0168756	0.01685368	0.0168756	0
2025-04-26 02:50:00	0.0168152	0.01685477	0.0168152	0
2025-04-26 02:55:00	0.0168756	0.01685147	0.0168756	0
2025-04-26 03:00:00	0.0168866	0.01684598	0.0168866	0
2025-04-26 03:05:00	0.0169086	0.01685257	0.0169086	0
2025-04-26 03:10:00	0.0168756	0.01685641	0.0168756	0
2025-04-26 03:15:00	0.0168756	0.01686354	0.0168756	0
2025-04-26 03:20:00	0.0168921	0.01686738	0.0168921	0
2025-04-26 03:25:00	0.0168372	0.01686628	0.0168372	0
2025-04-26 03:30:00	0.0168921	0.01687342	0.0168921	0
2025-04-26 03:35:00	0.016925	0.01687836	0.016925	0
2025-04-26 03:40:00	0.016925	0.01688934	0.016925	0
2025-04-26 03:45:00	0.0169031	0.01689209	0.0169031	0
2025-04-26 03:50:00	0.0169305	0.01689648	0.0169305	0
2025-04-26 03:55:00	0.0169195	0.01689757	0.0169195	0
2025-04-26 04:00:00	0.0169525	0.01690526	0.0169525	0
2025-04-26 04:05:00	0.016947	0.0169124	0.016947	0
2025-04-26 04:10:00	0.0169634	0.01691953	0.0169634	0
2025-04-26 04:15:00	0.0170238	0.01693819	0.0170238	0
2025-04-26 04:20:00	0.0169744	0.01694642	0.0169744	0
2025-04-26 04:25:00	0.0170019	0.01695411	0.0170019	0
2025-04-26 04:30:00	0.0169854	0.01696015	0.0169854	0
2025-04-26 04:35:00	0.0169305	0.01696289	0.0169305	0
2025-04-26 04:40:00	0.0169579	0.01696563	0.0169579	0
2025-04-26 04:45:00	0.0169909	0.01697277	0.0169909	0
2025-04-26 04:50:00	0.0170348	0.016981	0.0170348	0
2025-04-26 04:55:00	0.0170183	0.01698813	0.0170183	0
2025-04-26 05:00:00	0.0170403	0.01699582	0.0170403	0
2025-04-26 05:05:00	0.0170567	0.01699911	0.0170567	0
2025-04-26 05:10:00	0.0170842	0.01701009	0.0170842	0
2025-04-26 05:15:00	0.0169854	0.01700844	0.0169854	0
2025-04-26 05:20:00	0.0169854	0.01700844	0.0169854	0
2025-04-26 05:25:00	0.0171555	0.01703094	0.0171555	0
2025-04-26 05:30:00	0.0170403	0.01703918	0.0170403	0
2025-04-26 05:35:00	0.0170073	0.01704082	0.0170073	0
2025-04-26 05:40:00	0.0169854	0.01703588	0.0169854	0
2025-04-26 05:45:00	0.0170842	0.01704247	0.0170842	0
2025-04-26 05:50:00	0.0170293	0.01704137	0.0170293	0
2025-04-26 05:55:00	0.0169689	0.01703259	0.0169689	0
2025-04-26 06:00:00	0.0170403	0.0170282	0.0170403	0
2025-04-26 06:05:00	0.0170897	0.01703863	0.0170897	0
2025-04-26 06:10:00	0.0170073	0.01704082	0.0170073	0
2025-04-26 06:15:00	0.0170732	0.01703259	0.0170732	0
2025-04-26 06:20:00	0.0170512	0.01703368	0.0170512	0
2025-04-26 06:25:00	0.0170677	0.01703972	0.0170677	0
2025-04-26 06:30:00	0.0170842	0.0170496	0.0170842	0
2025-04-26 06:35:00	0.0170567	0.01704685	0.0170567	0
2025-04-26 06:40:00	0.0170567	0.01704959	0.0170567	0
2025-04-26 06:45:00	0.0169964	0.01705234	0.0169964	0
2025-04-26 06:50:00	0.0170512	0.01705343	0.0170512	0
2025-04-26 06:55:00	0.0170622	0.01705068	0.0170622	0
2025-04-26 07:00:00	0.0170567	0.01705562	0.0170567	0
2025-04-26 07:05:00	0.0170183	0.01705013	0.0170183	0
2025-04-26 07:10:00	0.0170732	0.01705233	0.0170732	0
2025-04-26 07:15:00	0.0170238	0.01704794	0.0170238	0
2025-04-26 07:20:00	0.0170403	0.01704355	0.0170403	0
2025-04-26 07:25:00	0.0170952	0.0170474	0.0170952	0
2025-04-26 07:30:00	0.0171116	0.01705289	0.0171116	0
2025-04-26 07:35:00	0.0170457	0.01705782	0.0170457	0
2025-04-26 07:40:00	0.0170677	0.01705947	0.0170677	0
2025-04-26 07:45:00	0.0170842	0.01706167	0.0170842	0
2025-04-26 07:50:00	0.0171171	0.01706771	0.0171171	0
2025-04-26 07:55:00	0.0171391	0.01707979	0.0171391	0
2025-04-26 08:00:00	0.0171281	0.01708528	0.0171281	0
2025-04-26 08:05:00	0.0170567	0.01708857	0.0170567	0
2025-04-26 08:10:00	0.0170952	0.01709406	0.0170952	0
2025-04-26 08:15:00	0.0170787	0.01709241	0.0170787	0
2025-04-26 08:20:00	0.0170952	0.01709077	0.0170952	0
2025-04-26 08:25:00	0.0171226	0.01709846	0.0171226	0
2025-04-26 08:30:00	0.0170732	0.01709901	0.0170732	0
2025-04-26 08:35:00	0.0170952	0.01710011	0.0170952	0
2025-04-26 08:40:00	0.0171665	0.01710505	0.0171665	0
2025-04-26 08:45:00	0.0171445	0.01710559	0.0171445	0
2025-04-26 08:50:00	0.0171226	0.01710504	0.0171226	0
2025-04-26 08:55:00	0.0171391	0.01711328	0.0171391	0
2025-04-26 09:00:00	0.0171116	0.01711492	0.0171116	0
2025-04-26 09:05:00	0.0171336	0.01712041	0.0171336	0
2025-04-26 09:10:00	0.0171171	0.0171226	0.0171171	0
2025-04-26 09:15:00	0.0171884	0.01712918	0.0171884	0
2025-04-26 09:20:00	0.01715	0.01713686	0.01715	0
2025-04-26 09:25:00	0.0170897	0.01713631	0.0170897	0
2025-04-26 09:30:00	0.0171226	0.01713192	0.0171226	0
2025-04-26 09:35:00	0.01715	0.01713247	0.01715	0
2025-04-26 09:40:00	0.0171829	0.0171385	0.0171829	0
2025-04-26 09:45:00	0.0171391	0.0171385	0.0171391	0
2025-04-26 09:50:00	0.0171829	0.01714563	0.0171829	0
2025-04-26 09:55:00	0.0170622	0.01713849	0.0170622	0
2025-04-26 10:00:00	0.017161	0.01714288	0.017161	0
2025-04-26 10:05:00	0.01715	0.01713904	0.01715	0
2025-04-26 10:10:00	0.017172	0.01714124	0.017172	0
2025-04-26 10:15:00	0.0171171	0.01714398	0.0171171	0
2025-04-26 10:20:00	0.017161	0.01714782	0.017161	0
2025-04-26 10:25:00	0.0171775	0.01715057	0.0171775	0
2025-04-26 10:30:00	0.0171336	0.01714564	0.0171336	0
2025-04-26 10:35:00	0.0171391	0.01714564	0.0171391	0
2025-04-26 10:40:00	0.017172	0.01714455	0.017172	0
2025-04-26 10:45:00	0.01715	0.01715333	0.01715	0
2025-04-26 10:50:00	0.0171061	0.01714784	0.0171061	0
2025-04-26 10:55:00	0.0171555	0.01714839	0.0171555	0
2025-04-26 11:00:00	0.0171006	0.01714125	0.0171006	0
2025-04-26 11:05:00	0.0171061	0.01714015	0.0171061	0
2025-04-26 11:10:00	0.017161	0.01714015	0.017161	0
2025-04-26 11:15:00	0.0171555	0.01713795	0.0171555	0
2025-04-26 11:20:00	0.0170952	0.01713411	0.0170952	0
2025-04-26 11:25:00	0.0172049	0.01714069	0.0172049	0
2025-04-26 11:30:00	0.0171171	0.0171352	0.0171171	0
2025-04-26 11:35:00	0.0171336	0.01713356	0.0171336	0
2025-04-26 11:40:00	0.0171884	0.01714179	0.0171884	0
2025-04-26 11:45:00	0.0171226	0.0171385	0.0171226	0
2025-04-26 11:50:00	0.0171939	0.01714783	0.0171939	0
2025-04-26 11:55:00	0.0171665	0.01715387	0.0171665	0
2025-04-26 12:00:00	0.017172	0.01715497	0.017172	0
2025-04-26 12:05:00	0.017172	0.01715662	0.017172	0
2025-04-26 12:10:00	0.0171445	0.01716155	0.0171445	0
2025-04-26 12:15:00	0.0171391	0.01715497	0.0171391	0
2025-04-26 12:20:00	0.01715	0.01715826	0.01715	0
2025-04-26 12:25:00	0.017172	0.0171621	0.017172	0
2025-04-26 12:30:00	0.0171939	0.01716265	0.0171939	0
2025-04-26 12:35:00	0.0171829	0.01716868	0.0171829	0
2025-04-26 12:40:00	0.0171391	0.0171632	0.0171391	0
2025-04-26 12:45:00	0.01715	0.01716155	0.01715	0
2025-04-26 12:50:00	0.0171884	0.01716319	0.0171884	0
2025-04-26 12:55:00	0.0171939	0.01716538	0.0171939	0
2025-04-26 13:00:00	0.0171939	0.01717032	0.0171939	0
2025-04-26 13:05:00	0.0171336	0.01716977	0.0171336	0
2025-04-26 13:10:00	0.0171061	0.01716538	0.0171061	0
2025-04-26 13:15:00	0.0172214	0.01717032	0.0172214	0
2025-04-26 13:20:00	0.0171445	0.01716538	0.0171445	0
2025-04-26 13:25:00	0.0171884	0.01716593	0.0171884	0
2025-04-26 13:30:00	0.0171226	0.01716428	0.0171226	0
2025-04-26 13:35:00	0.0171391	0.01716319	0.0171391	0
2025-04-26 13:40:00	0.017172	0.01716155	0.017172	0
2025-04-26 13:45:00	0.0170787	0.01715003	0.0170787	0
2025-04-26 13:50:00	0.0170952	0.01714016	0.0170952	0
2025-04-26 13:55:00	0.01715	0.0171418	0.01715	0
2025-04-26 14:00:00	0.01715	0.01714619	0.01715	0
2025-04-26 14:05:00	0.0171445	0.0171385	0.0171445	0
2025-04-26 14:10:00	0.01715	0.01713905	0.01715	0
2025-04-26 14:15:00	0.0171665	0.01713686	0.0171665	0
2025-04-26 14:20:00	0.0171281	0.01713741	0.0171281	0
2025-04-26 14:25:00	0.0171391	0.01713741	0.0171391	0
2025-04-26 14:30:00	0.0171171	0.01713192	0.0171171	0
2025-04-26 14:35:00	0.0170512	0.01712917	0.0170512	0
2025-04-26 14:40:00	0.0170622	0.01712587	0.0170622	0
2025-04-26 14:45:00	0.0170952	0.01712039	0.0170952	0
2025-04-26 14:50:00	0.0170512	0.01711051	0.0170512	0
2025-04-26 14:55:00	0.0170842	0.01710448	0.0170842	0
2025-04-26 15:00:00	0.0170787	0.01709735	0.0170787	0
2025-04-26 15:05:00	0.0169964	0.01708034	0.0169964	0
2025-04-26 15:10:00	0.0170512	0.01707265	0.0170512	0
2025-04-26 15:15:00	0.0170677	0.01706551	0.0170677	0
2025-04-26 15:20:00	0.0170512	0.01705892	0.0170512	0
2025-04-26 15:25:00	0.0169689	0.01705069	0.0169689	0
2025-04-26 15:30:00	0.0170073	0.0170452	0.0170073	0
2025-04-26 15:35:00	0.0169854	0.01703422	0.0169854	0
2025-04-26 15:40:00	0.0170732	0.01703642	0.0170732	0
2025-04-26 15:45:00	0.0171281	0.01704081	0.0171281	0
2025-04-26 15:50:00	0.0169909	0.01703203	0.0169909	0
2025-04-26 15:55:00	0.0170567	0.01703806	0.0170567	0
2025-04-26 16:00:00	0.0169634	0.01702928	0.0169634	0
2025-04-26 16:05:00	0.0170512	0.01702763	0.0170512	0
2025-04-26 16:10:00	0.0170019	0.0170227	0.0170019	0
2025-04-26 16:15:00	0.0170128	0.01702709	0.0170128	0
2025-04-26 16:20:00	0.0169854	0.0170249	0.0169854	0
2025-04-26 16:25:00	0.0169634	0.0170227	0.0169634	0
2025-04-26 16:30:00	0.0170512	0.0170205	0.0170512	0
2025-04-26 16:35:00	0.0169744	0.01700513	0.0169744	0
2025-04-26 16:40:00	0.0170622	0.01701226	0.0170622	0
2025-04-26 16:45:00	0.0171006	0.01701665	0.0171006	0
2025-04-26 16:50:00	0.0170073	0.01702104	0.0170073	0
2025-04-26 16:55:00	0.0170512	0.01702104	0.0170512	0
2025-04-26 17:00:00	0.0170293	0.01702378	0.0170293	0
2025-04-26 17:05:00	0.0170952	0.01703202	0.0170952	0
2025-04-26 17:10:00	0.0170019	0.01703367	0.0170019	0
2025-04-26 17:15:00	0.0170403	0.01704136	0.0170403	0
2025-04-26 17:20:00	0.0170622	0.01704246	0.0170622	0
2025-04-26 17:25:00	0.0171281	0.01705783	0.0171281	0
2025-04-26 17:30:00	0.0170787	0.01705948	0.0170787	0
2025-04-26 17:35:00	0.0170403	0.01705345	0.0170403	0
2025-04-26 17:40:00	0.0170677	0.01705949	0.0170677	0
2025-04-26 17:45:00	0.0170622	0.01706059	0.0170622	0
2025-04-26 17:50:00	0.0170293	0.01706059	0.0170293	0
2025-04-26 17:55:00	0.0170457	0.01705564	0.0170457	0
2025-04-26 18:00:00	0.0170512	0.01706057	0.0170512	0
2025-04-26 18:05:00	0.0170897	0.01706551	0.0170897	0
2025-04-26 18:10:00	0.0171006	0.01706935	0.0171006	0
2025-04-26 18:15:00	0.0171006	0.0170666	0.0171006	0
2025-04-26 18:20:00	0.0170952	0.01706825	0.0170952	0
2025-04-26 18:25:00	0.0171006	0.01707428	0.0171006	0
2025-04-26 18:30:00	0.0170842	0.01707593	0.0170842	0
2025-04-26 18:35:00	0.0170952	0.01707923	0.0170952	0
2025-04-26 18:40:00	0.0171226	0.01708856	0.0171226	0
2025-04-26 18:45:00	0.0170787	0.01709186	0.0170787	0
2025-04-26 18:50:00	0.0170842	0.01709516	0.0170842	0
2025-04-26 18:55:00	0.0171665	0.01710284	0.0171665	0
2025-04-26 19:00:00	0.0171336	0.01710614	0.0171336	0
2025-04-26 19:05:00	0.0171336	0.01710944	0.0171336	0
2025-04-26 19:10:00	0.0172324	0.01712316	0.0172324	0
2025-04-26 19:15:00	0.0171445	0.01712755	0.0171445	0
2025-04-26 19:20:00	0.0171391	0.01713304	0.0171391	0
2025-04-26 19:25:00	0.0171829	0.01714181	0.0171829	0
2025-04-26 19:30:00	0.0171994	0.01714949	0.0171994	0
2025-04-26 19:35:00	0.01715	0.01715662	0.01715	0
2025-04-26 19:40:00	0.0171939	0.01716759	0.0171939	0
2025-04-26 19:45:00	0.01715	0.01716594	0.01715	0
2025-04-26 19:50:00	0.0172159	0.01717417	0.0172159	0
2025-04-26 19:55:00	0.0172159	0.0171824	0.0172159	0
2025-04-26 20:00:00	0.0172214	0.0171813	0.0172214	0
2025-04-26 20:05:00	0.0172378	0.01719063	0.0172378	0
2025-04-26 20:10:00	0.0172049	0.01719721	0.0172049	0
2025-04-26 20:15:00	0.0172159	0.01720051	0.0172159	0
2025-04-26 20:20:00	0.0172433	0.0172049	0.0172433	0
2025-04-26 20:25:00	0.0172269	0.01721259	0.0172269	0
2025-04-26 20:30:00	0.0172488	0.01721808	0.0172488	0
2025-04-26 20:35:00	0.0172433	0.01722741	0.0172433	0
2025-04-26 20:40:00	0.0172049	0.01722631	0.0172049	0
2025-04-26 20:45:00	0.0172762	0.01723234	0.0172762	0
2025-04-26 20:50:00	0.0172159	0.01723179	0.0172159	0
2025-04-26 20:55:00	0.0171994	0.01722795	0.0171994	0
2025-04-26 21:00:00	0.0172598	0.01723344	0.0172598	0
2025-04-26 21:05:00	0.0173147	0.01724332	0.0173147	0
2025-04-26 21:10:00	0.0172488	0.01724387	0.0172488	0
2025-04-26 21:15:00	0.0173256	0.01725374	0.0173256	0
2025-04-26 21:20:00	0.0172872	0.01725758	0.0172872	0
2025-04-26 21:25:00	0.0172708	0.01726033	0.0172708	0
2025-04-26 21:30:00	0.0173201	0.01727185	0.0173201	0
2025-04-26 21:35:00	0.0172927	0.0172735	0.0172927	0
2025-04-26 21:40:00	0.0172817	0.01728008	0.0172817	0
2025-04-26 21:45:00	0.0173147	0.01729161	0.0173147	0
2025-04-26 21:50:00	0.0173092	0.01729655	0.0173092	0
2025-04-26 21:55:00	0.0172488	0.01728996	0.0172488	0
2025-04-26 22:00:00	0.0173586	0.01730094	0.0173586	0
2025-04-26 22:05:00	0.0173586	0.01730424	0.0173586	0
2025-04-26 22:10:00	0.0173311	0.01730863	0.0173311	0
2025-04-26 22:15:00	0.0173311	0.01731466	0.0173311	0
2025-04-26 22:20:00	0.0173201	0.01731466	0.0173201	0
2025-04-26 22:25:00	0.0173256	0.01731795	0.0173256	0
2025-04-26 22:30:00	0.0173366	0.01732344	0.0173366	0
2025-04-26 22:35:00	0.0172927	0.01732124	0.0172927	0
2025-04-26 22:40:00	0.0173586	0.01732618	0.0173586	0
2025-04-26 22:45:00	0.017397	0.017341	0.017397	0
2025-04-26 22:50:00	0.0174025	0.01734539	0.0174025	0
2025-04-26 22:55:00	0.0174189	0.01735142	0.0174189	0
2025-04-26 23:00:00	0.0173805	0.01735636	0.0173805	0
2025-04-26 23:05:00	0.017386	0.01736185	0.017386	0
2025-04-26 23:10:00	0.0173421	0.01736405	0.0173421	0
2025-04-26 23:15:00	0.0173531	0.0173668	0.0173531	0
2025-04-26 23:20:00	0.0173696	0.0173701	0.0173696	0
2025-04-26 23:25:00	0.0174025	0.01738108	0.0174025	0
2025-04-26 23:30:00	0.017375	0.01738272	0.017375	0
2025-04-26 23:35:00	0.0173641	0.01737943	0.0173641	0
2025-04-26 23:40:00	0.0174025	0.01737943	0.0174025	0
2025-04-26 23:45:00	0.0173476	0.0173723	0.0173476	0
2025-04-26 23:50:00	0.017375	0.01737175	0.017375	0
2025-04-26 23:55:00	0.0174025	0.0173734	0.0174025	0
2025-04-27 00:00:00	0.0173366	0.01737285	0.0173366	0
2025-04-27 00:05:00	0.017397	0.01737724	0.017397	0
2025-04-27 00:10:00	0.0173805	0.01737833	0.0173805	0
2025-04-27 00:15:00	0.0173366	0.01737174	0.0173366	0
2025-04-27 00:20:00	0.0174244	0.01737668	0.0174244	0
2025-04-27 00:25:00	0.0173915	0.01737942	0.0173915	0
2025-04-27 00:30:00	0.0174134	0.01738051	0.0174134	0
2025-04-27 00:35:00	0.017386	0.01738435	0.017386	0
2025-04-27 00:40:00	0.0173696	0.01738381	0.0173696	0
2025-04-27 00:45:00	0.0173476	0.01737832	0.0173476	0
2025-04-27 00:50:00	0.0173421	0.01737887	0.0173421	0
2025-04-27 00:55:00	0.0173531	0.01737448	0.0173531	0
2025-04-27 01:00:00	0.0174409	0.01738052	0.0174409	0
2025-04-27 01:05:00	0.017375	0.01738436	0.017375	0
2025-04-27 01:10:00	0.0173476	0.01737668	0.0173476	0
2025-04-27 01:15:00	0.0173915	0.01737668	0.0173915	0
2025-04-27 01:20:00	0.0174793	0.01738327	0.0174793	0
2025-04-27 01:25:00	0.0174244	0.01738711	0.0174244	0
2025-04-27 01:30:00	0.0173531	0.01738546	0.0173531	0
2025-04-27 01:35:00	0.0173696	0.01738766	0.0173696	0
2025-04-27 01:40:00	0.0173696	0.01739041	0.0173696	0
2025-04-27 01:45:00	0.0173696	0.01739206	0.0173696	0
2025-04-27 01:50:00	0.0174025	0.01738822	0.0174025	0
2025-04-27 01:55:00	0.0173366	0.01738438	0.0173366	0
2025-04-27 02:00:00	0.0173696	0.01738658	0.0173696	0
2025-04-27 02:05:00	0.0173696	0.01738439	0.0173696	0
2025-04-27 02:10:00	0.0173696	0.01737342	0.0173696	0
2025-04-27 02:15:00	0.0173311	0.01736409	0.0173311	0
2025-04-27 02:20:00	0.0173256	0.01736134	0.0173256	0
2025-04-27 02:25:00	0.0173201	0.01735639	0.0173201	0
2025-04-27 02:30:00	0.0173696	0.01735639	0.0173696	0
2025-04-27 02:35:00	0.0173366	0.01735309	0.0173366	0
2025-04-27 02:40:00	0.0172817	0.01734101	0.0172817	0
2025-04-27 02:45:00	0.0173256	0.01733991	0.0173256	0
2025-04-27 02:50:00	0.0173147	0.01733442	0.0173147	0
2025-04-27 02:55:00	0.0172927	0.01732673	0.0172927	0
2025-04-27 03:00:00	0.0173805	0.01732782	0.0173805	0
2025-04-27 03:05:00	0.0173311	0.01732782	0.0173311	0
2025-04-27 03:10:00	0.0172708	0.01732234	0.0172708	0
2025-04-27 03:15:00	0.0173092	0.01732125	0.0173092	0
2025-04-27 03:20:00	0.0173805	0.01732234	0.0173805	0
2025-04-27 03:25:00	0.0172927	0.01731795	0.0172927	0
2025-04-27 03:30:00	0.0172708	0.01731686	0.0172708	0
2025-04-27 03:35:00	0.0173531	0.01731961	0.0173531	0
2025-04-27 03:40:00	0.0173092	0.01731906	0.0173092	0
2025-04-27 03:45:00	0.017386	0.01732839	0.017386	0
2025-04-27 03:50:00	0.0172708	0.01731742	0.0172708	0
2025-04-27 03:55:00	0.0173531	0.01731962	0.0173531	0
2025-04-27 04:00:00	0.0173311	0.01732565	0.0173311	0
2025-04-27 04:05:00	0.0173366	0.01732839	0.0173366	0
2025-04-27 04:10:00	0.0173696	0.0173273	0.0173696	0
2025-04-27 04:15:00	0.0173476	0.01733279	0.0173476	0
2025-04-27 04:20:00	0.0173696	0.01734267	0.0173696	0
2025-04-27 04:25:00	0.0173915	0.01734651	0.0173915	0
2025-04-27 04:30:00	0.0173586	0.01735145	0.0173586	0
2025-04-27 04:35:00	0.0173586	0.01734871	0.0173586	0
2025-04-27 04:40:00	0.0173805	0.01735968	0.0173805	0
2025-04-27 04:45:00	0.0172872	0.01735309	0.0172872	0
2025-04-27 04:50:00	0.0173641	0.01735639	0.0173641	0
2025-04-27 04:55:00	0.0173586	0.01735859	0.0173586	0
2025-04-27 05:00:00	0.0172817	0.0173498	0.0172817	0
2025-04-27 05:05:00	0.0173421	0.01734925	0.0173421	0
2025-04-27 05:10:00	0.0172708	0.01733937	0.0172708	0
2025-04-27 05:15:00	0.017408	0.01734102	0.017408	0
2025-04-27 05:20:00	0.0173366	0.01733882	0.0173366	0
2025-04-27 05:25:00	0.017397	0.01734266	0.017397	0
2025-04-27 05:30:00	0.0174025	0.01734486	0.0174025	0
2025-04-27 05:35:00	0.0173915	0.01735529	0.0173915	0
2025-04-27 05:40:00	0.0173366	0.01735254	0.0173366	0
2025-04-27 05:45:00	0.0174134	0.01735802	0.0174134	0
2025-04-27 05:50:00	0.0173531	0.01736516	0.0173531	0
2025-04-27 05:55:00	0.017386	0.01736955	0.017386	0
2025-04-27 06:00:00	0.0174244	0.01738491	0.0174244	0
2025-04-27 06:05:00	0.0174025	0.01738436	0.0174025	0
2025-04-27 06:10:00	0.0175013	0.01740083	0.0175013	0
2025-04-27 06:15:00	0.0174189	0.01740302	0.0174189	0
2025-04-27 06:20:00	0.0174683	0.0174096	0.0174683	0
2025-04-27 06:25:00	0.0174574	0.01741619	0.0174574	0
2025-04-27 06:30:00	0.0173805	0.01742058	0.0173805	0
2025-04-27 06:35:00	0.0174189	0.01742113	0.0174189	0
2025-04-27 06:40:00	0.0174519	0.01743101	0.0174519	0
2025-04-27 06:45:00	0.0174354	0.01743595	0.0174354	0
2025-04-27 06:50:00	0.0174519	0.0174387	0.0174519	0
2025-04-27 06:55:00	0.0174244	0.01744089	0.0174244	0
2025-04-27 07:00:00	0.0174244	0.0174332	0.0174244	0
2025-04-27 07:05:00	0.0174903	0.01744034	0.0174903	0
2025-04-27 07:10:00	0.0174519	0.0174387	0.0174519	0
2025-04-27 07:15:00	0.0174244	0.0174354	0.0174244	0
2025-04-27 07:20:00	0.0174409	0.01744144	0.0174409	0
2025-04-27 07:25:00	0.0173147	0.01743102	0.0173147	0
2025-04-27 07:30:00	0.0174189	0.01742772	0.0174189	0
2025-04-27 07:35:00	0.0174244	0.01742662	0.0174244	0
2025-04-27 07:40:00	0.0174354	0.01742497	0.0174354	0
2025-04-27 07:45:00	0.017397	0.01742223	0.017397	0
2025-04-27 07:50:00	0.0173805	0.01741784	0.0173805	0
2025-04-27 07:55:00	0.0174464	0.01741345	0.0174464	0
2025-04-27 08:00:00	0.017408	0.01740906	0.017408	0
2025-04-27 08:05:00	0.0174244	0.01740906	0.0174244	0
2025-04-27 08:10:00	0.0174464	0.01740961	0.0174464	0
2025-04-27 08:15:00	0.0174409	0.01742223	0.0174409	0
2025-04-27 08:20:00	0.0174464	0.01742498	0.0174464	0
2025-04-27 08:25:00	0.0174299	0.01742553	0.0174299	0
2025-04-27 08:30:00	0.0174519	0.01742718	0.0174519	0
2025-04-27 08:35:00	0.017408	0.01742828	0.017408	0
2025-04-27 08:40:00	0.0174464	0.01743487	0.0174464	0
2025-04-27 08:45:00	0.017408	0.01743103	0.017408	0
2025-04-27 08:50:00	0.0174189	0.01743212	0.0174189	0
2025-04-27 08:55:00	0.0174683	0.01743651	0.0174683	0
2025-04-27 09:00:00	0.0173586	0.01742773	0.0173586	0
2025-04-27 09:05:00	0.0174189	0.01742553	0.0174189	0
2025-04-27 09:10:00	0.0174848	0.01742937	0.0174848	0
2025-04-27 09:15:00	0.0174244	0.01742882	0.0174244	0
2025-04-27 09:20:00	0.0174848	0.01743211	0.0174848	0
2025-04-27 09:25:00	0.0174464	0.01743595	0.0174464	0
2025-04-27 09:30:00	0.0174958	0.01744089	0.0174958	0
2025-04-27 09:35:00	0.0175287	0.01745296	0.0175287	0
2025-04-27 09:40:00	0.0174628	0.01745735	0.0174628	0
2025-04-27 09:45:00	0.0174354	0.01745406	0.0174354	0
2025-04-27 09:50:00	0.0174848	0.01746668	0.0174848	0
2025-04-27 09:55:00	0.017408	0.01746559	0.017408	0
2025-04-27 10:00:00	0.0175342	0.01747053	0.0175342	0
2025-04-27 10:05:00	0.0174354	0.01747163	0.0174354	0
2025-04-27 10:10:00	0.0174025	0.0174634	0.0174025	0
2025-04-27 10:15:00	0.0174574	0.0174645	0.0174574	0
2025-04-27 10:20:00	0.0174683	0.01746175	0.0174683	0
2025-04-27 10:25:00	0.0174738	0.01745626	0.0174738	0
2025-04-27 10:30:00	0.0174793	0.01745791	0.0174793	0
2025-04-27 10:35:00	0.0174299	0.01745736	0.0174299	0
2025-04-27 10:40:00	0.0174299	0.01745187	0.0174299	0
2025-04-27 10:45:00	0.0175067	0.01746174	0.0175067	0
2025-04-27 10:50:00	0.0174025	0.01744857	0.0174025	0
2025-04-27 10:55:00	0.0174683	0.01745186	0.0174683	0
2025-04-27 11:00:00	0.0174464	0.01745625	0.0174464	0
2025-04-27 11:05:00	0.0174574	0.01745625	0.0174574	0
2025-04-27 11:10:00	0.0173805	0.01744747	0.0173805	0
2025-04-27 11:15:00	0.017408	0.01744089	0.017408	0
2025-04-27 11:20:00	0.0173915	0.01743211	0.0173915	0
2025-04-27 11:25:00	0.0173531	0.01742443	0.0173531	0
2025-04-27 11:30:00	0.0174299	0.01742443	0.0174299	0
2025-04-27 11:35:00	0.0174025	0.01741401	0.0174025	0
2025-04-27 11:40:00	0.0175013	0.01742389	0.0175013	0
2025-04-27 11:45:00	0.0173147	0.01740853	0.0173147	0
2025-04-27 11:50:00	0.0174683	0.01741072	0.0174683	0
2025-04-27 11:55:00	0.0173476	0.01739974	0.0173476	0
2025-04-27 12:00:00	0.017375	0.01739919	0.017375	0
2025-04-27 12:05:00	0.0173092	0.01738931	0.0173092	0
2025-04-27 12:10:00	0.0173092	0.01738108	0.0173092	0
2025-04-27 12:15:00	0.0173915	0.01738492	0.0173915	0
2025-04-27 12:20:00	0.0173805	0.01737998	0.0173805	0
2025-04-27 12:25:00	0.0174134	0.01738107	0.0174134	0
2025-04-27 12:30:00	0.0174574	0.01737668	0.0174574	0
2025-04-27 12:35:00	0.017386	0.01738381	0.017386	0
2025-04-27 12:40:00	0.0174025	0.01737723	0.0174025	0
2025-04-27 12:45:00	0.0174134	0.01738381	0.0174134	0
2025-04-27 12:50:00	0.0174464	0.01739095	0.0174464	0
2025-04-27 12:55:00	0.017408	0.01740083	0.017408	0
2025-04-27 13:00:00	0.0173641	0.01740632	0.0173641	0
2025-04-27 13:05:00	0.0173696	0.01740413	0.0173696	0
2025-04-27 13:10:00	0.0173805	0.01740413	0.0173805	0
2025-04-27 13:15:00	0.0174574	0.01740853	0.0174574	0
2025-04-27 13:20:00	0.0173476	0.01739755	0.0173476	0
2025-04-27 13:25:00	0.0174025	0.0173992	0.0174025	0
2025-04-27 13:30:00	0.0173311	0.01739206	0.0173311	0
2025-04-27 13:35:00	0.0173915	0.01738987	0.0173915	0
2025-04-27 13:40:00	0.0173641	0.01738164	0.0173641	0
2025-04-27 13:45:00	0.0173641	0.01737725	0.0173641	0
2025-04-27 13:50:00	0.017397	0.01738054	0.017397	0
2025-04-27 13:55:00	0.0173805	0.01738163	0.0173805	0
2025-04-27 14:00:00	0.0173421	0.01737779	0.0173421	0
2025-04-27 14:05:00	0.0173256	0.01736461	0.0173256	0
2025-04-27 14:10:00	0.0173256	0.01736241	0.0173256	0
2025-04-27 14:15:00	0.0173037	0.01735253	0.0173037	0
2025-04-27 14:20:00	0.0173476	0.01735418	0.0173476	0
2025-04-27 14:25:00	0.0173147	0.0173465	0.0173147	0
2025-04-27 14:30:00	0.0173696	0.01734705	0.0173696	0
2025-04-27 14:35:00	0.0173037	0.01734101	0.0173037	0
2025-04-27 14:40:00	0.0172598	0.01732729	0.0172598	0
2025-04-27 14:45:00	0.0172817	0.01731741	0.0172817	0
2025-04-27 14:50:00	0.0172653	0.01730973	0.0172653	0
2025-04-27 14:55:00	0.0172653	0.0173037	0.0172653	0
2025-04-27 15:00:00	0.0172653	0.01729767	0.0172653	0
2025-04-27 15:05:00	0.0172708	0.01729438	0.0172708	0
2025-04-27 15:10:00	0.0173586	0.01729548	0.0173586	0
2025-04-27 15:15:00	0.0173201	0.01729602	0.0173201	0
2025-04-27 15:20:00	0.0172982	0.01728888	0.0172982	0
2025-04-27 15:25:00	0.0172708	0.01728559	0.0172708	0
2025-04-27 15:30:00	0.0172817	0.01728778	0.0172817	0
2025-04-27 15:35:00	0.0172488	0.01728449	0.0172488	0
2025-04-27 15:40:00	0.0173696	0.01729492	0.0173696	0
2025-04-27 15:45:00	0.0173366	0.01730205	0.0173366	0
2025-04-27 15:50:00	0.0172762	0.01730314	0.0172762	0
2025-04-27 15:55:00	0.0172927	0.01730533	0.0172927	0
2025-04-27 16:00:00	0.0172817	0.01729764	0.0172817	0
2025-04-27 16:05:00	0.0172488	0.01729051	0.0172488	0
2025-04-27 16:10:00	0.0172817	0.01728886	0.0172817	0
2025-04-27 16:15:00	0.0172927	0.01729105	0.0172927	0
2025-04-27 16:20:00	0.0173201	0.01729489	0.0173201	0
2025-04-27 16:25:00	0.0172762	0.01729763	0.0172762	0
2025-04-27 16:30:00	0.0173531	0.01729598	0.0173531	0
2025-04-27 16:35:00	0.0172927	0.01729159	0.0172927	0
2025-04-27 16:40:00	0.0172927	0.01729324	0.0172927	0
2025-04-27 16:45:00	0.0172762	0.01729159	0.0172762	0
2025-04-27 16:50:00	0.0172762	0.01729104	0.0172762	0
2025-04-27 16:55:00	0.0173366	0.01729982	0.0173366	0
2025-04-27 17:00:00	0.0172982	0.01730147	0.0172982	0
2025-04-27 17:05:00	0.0172982	0.01730202	0.0172982	0
2025-04-27 17:10:00	0.0172488	0.01729489	0.0172488	0
2025-04-27 17:15:00	0.0172927	0.01729654	0.0172927	0
2025-04-27 17:20:00	0.0173201	0.01729324	0.0173201	0
2025-04-27 17:25:00	0.0173421	0.01729818	0.0173421	0
2025-04-27 17:30:00	0.0173531	0.01730422	0.0173531	0
2025-04-27 17:35:00	0.0173421	0.01731081	0.0173421	0
2025-04-27 17:40:00	0.0173256	0.01731575	0.0173256	0
2025-04-27 17:45:00	0.0173092	0.01731301	0.0173092	0
2025-04-27 17:50:00	0.0173092	0.01731411	0.0173092	0
2025-04-27 17:55:00	0.0173366	0.01731795	0.0173366	0
2025-04-27 18:00:00	0.0173696	0.01733003	0.0173696	0
2025-04-27 18:05:00	0.0173641	0.01733717	0.0173641	0
2025-04-27 18:10:00	0.0173201	0.01733717	0.0173201	0
2025-04-27 18:15:00	0.0173311	0.01733607	0.0173311	0
2025-04-27 18:20:00	0.0172872	0.01732948	0.0172872	0
2025-04-27 18:25:00	0.017386	0.01733387	0.017386	0
2025-04-27 18:30:00	0.0173256	0.01733387	0.0173256	0
2025-04-27 18:35:00	0.0173311	0.01733606	0.0173311	0
2025-04-27 18:40:00	0.0173256	0.0173377	0.0173256	0
2025-04-27 18:45:00	0.0173366	0.0173377	0.0173366	0
2025-04-27 18:50:00	0.0173147	0.01733221	0.0173147	0
2025-04-27 18:55:00	0.0173421	0.01733001	0.0173421	0
2025-04-27 19:00:00	0.0173805	0.01733605	0.0173805	0
2025-04-27 19:05:00	0.0173092	0.01733386	0.0173092	0
2025-04-27 19:10:00	0.0174244	0.01734758	0.0174244	0
2025-04-27 19:15:00	0.0174244	0.01735142	0.0174244	0
2025-04-27 19:20:00	0.0173915	0.01735801	0.0173915	0
2025-04-27 19:25:00	0.0174244	0.01736734	0.0174244	0
2025-04-27 19:30:00	0.017397	0.01737448	0.017397	0
2025-04-27 19:35:00	0.0174244	0.01738326	0.0174244	0
2025-04-27 19:40:00	0.0174464	0.01739643	0.0174464	0
2025-04-27 19:45:00	0.0173586	0.01739808	0.0173586	0
2025-04-27 19:50:00	0.0174464	0.01740467	0.0174464	0
2025-04-27 19:55:00	0.0173805	0.0174118	0.0173805	0
2025-04-27 20:00:00	0.0174025	0.01740961	0.0174025	0
2025-04-27 20:05:00	0.0174519	0.01741236	0.0174519	0
2025-04-27 20:10:00	0.0173586	0.01740907	0.0173586	0
2025-04-27 20:15:00	0.0174189	0.01740852	0.0174189	0
2025-04-27 20:20:00	0.0174134	0.01741016	0.0174134	0
2025-04-27 20:25:00	0.0174134	0.01740906	0.0174134	0
2025-04-27 20:30:00	0.017386	0.01740302	0.017386	0
2025-04-27 20:35:00	0.017397	0.01740686	0.017397	0
2025-04-27 20:40:00	0.0174244	0.01740466	0.0174244	0
2025-04-27 20:45:00	0.0174354	0.01741015	0.0174354	0
2025-04-27 20:50:00	0.0174628	0.01741618	0.0174628	0
2025-04-27 20:55:00	0.0174958	0.01742057	0.0174958	0
2025-04-27 21:00:00	0.0174244	0.01742715	0.0174244	0
2025-04-27 21:05:00	0.0174025	0.01742551	0.0174025	0
2025-04-27 21:10:00	0.0174354	0.01742771	0.0174354	0
2025-04-27 21:15:00	0.0174189	0.01742826	0.0174189	0
2025-04-27 21:20:00	0.0174189	0.01743155	0.0174189	0
2025-04-27 21:25:00	0.0174574	0.01743759	0.0174574	0
2025-04-27 21:30:00	0.0174464	0.01743979	0.0174464	0
2025-04-27 21:35:00	0.0174574	0.01744199	0.0174574	0
2025-04-27 21:40:00	0.0174903	0.01744474	0.0174903	0
2025-04-27 21:45:00	0.0174464	0.0174398	0.0174464	0
2025-04-27 21:50:00	0.0174025	0.01743761	0.0174025	0
2025-04-27 21:55:00	0.0174793	0.01744529	0.0174793	0
2025-04-27 22:00:00	0.0174683	0.01744858	0.0174683	0
2025-04-27 22:05:00	0.0174519	0.01745188	0.0174519	0
2025-04-27 22:10:00	0.0175013	0.01746012	0.0175013	0
2025-04-27 22:15:00	0.0174464	0.01745902	0.0174464	0
2025-04-27 22:20:00	0.0174848	0.01746286	0.0174848	0
2025-04-27 22:25:00	0.0175013	0.01746725	0.0175013	0
2025-04-27 22:30:00	0.0174793	0.01746615	0.0174793	0
2025-04-27 22:35:00	0.0174958	0.01747109	0.0174958	0
2025-04-27 22:40:00	0.0174793	0.01747877	0.0174793	0
2025-04-27 22:45:00	0.0174683	0.01747767	0.0174683	0
2025-04-27 22:50:00	0.0174409	0.01747493	0.0174409	0
2025-04-27 22:55:00	0.0174464	0.01747438	0.0174464	0
2025-04-27 23:00:00	0.0174628	0.01747053	0.0174628	0
2025-04-27 23:05:00	0.0175013	0.01747602	0.0175013	0
2025-04-27 23:10:00	0.0174519	0.01747273	0.0174519	0
2025-04-27 23:15:00	0.0174464	0.01746724	0.0174464	0
2025-04-27 23:20:00	0.0175452	0.01747383	0.0175452	0
2025-04-27 23:25:00	0.0175781	0.01748206	0.0175781	0
2025-04-27 23:30:00	0.0175122	0.01748535	0.0175122	0
2025-04-27 23:35:00	0.0174683	0.01748535	0.0174683	0
2025-04-27 23:40:00	0.0174464	0.0174859	0.0174464	0
2025-04-27 23:45:00	0.0174793	0.01748919	0.0174793	0
2025-04-27 23:50:00	0.0174738	0.01749029	0.0174738	0
2025-04-27 23:55:00	0.0175013	0.01749029	0.0175013	0
2025-04-28 00:00:00	0.0174244	0.01748754	0.0174244	0
2025-04-28 00:05:00	0.0175232	0.01749522	0.0175232	0
2025-04-28 00:10:00	0.0174574	0.01748644	0.0174574	0
2025-04-28 00:15:00	0.0175067	0.0174793	0.0175067	0
2025-04-28 00:20:00	0.0174354	0.01747162	0.0174354	0
2025-04-28 00:25:00	0.0175122	0.01747601	0.0175122	0
2025-04-28 00:30:00	0.0175067	0.01748204	0.0175067	0
2025-04-28 00:35:00	0.0175781	0.01749192	0.0175781	0
2025-04-28 00:40:00	0.0175232	0.01749686	0.0175232	0
2025-04-28 00:45:00	0.0174793	0.01749466	0.0174793	0
2025-04-28 00:50:00	0.0174464	0.01749686	0.0174464	0
2025-04-28 00:55:00	0.0174683	0.01749137	0.0174683	0
2025-04-28 01:00:00	0.0174793	0.01749356	0.0174793	0
2025-04-28 01:05:00	0.0174574	0.01748863	0.0174574	0
2025-04-28 01:10:00	0.0174628	0.01749137	0.0174628	0
2025-04-28 01:15:00	0.0174628	0.01748643	0.0174628	0
2025-04-28 01:20:00	0.0174464	0.0174804	0.0174464	0
2025-04-28 01:25:00	0.0175232	0.01747491	0.0175232	0
2025-04-28 01:30:00	0.0174738	0.01746997	0.0174738	0
2025-04-28 01:35:00	0.0175013	0.01747217	0.0175013	0
2025-04-28 01:40:00	0.0174519	0.01747272	0.0174519	0
2025-04-28 01:45:00	0.0174354	0.01746943	0.0174354	0
2025-04-28 01:50:00	0.0174958	0.01747108	0.0174958	0
2025-04-28 01:55:00	0.0175177	0.01747711	0.0175177	0
2025-04-28 02:00:00	0.0174793	0.01747876	0.0174793	0
2025-04-28 02:05:00	0.0174683	0.01747931	0.0174683	0
2025-04-28 02:10:00	0.0174299	0.01747766	0.0174299	0
2025-04-28 02:15:00	0.0174244	0.01746778	0.0174244	0
2025-04-28 02:20:00	0.0174738	0.01746778	0.0174738	0
2025-04-28 02:25:00	0.0174409	0.01746174	0.0174409	0
2025-04-28 02:30:00	0.0174299	0.01745954	0.0174299	0
2025-04-28 02:35:00	0.0175177	0.01746777	0.0175177	0
2025-04-28 02:40:00	0.0174958	0.01746777	0.0174958	0
2025-04-28 02:45:00	0.0174903	0.01746503	0.0174903	0
2025-04-28 02:50:00	0.0174574	0.01746284	0.0174574	0
2025-04-28 02:55:00	0.0174793	0.01746394	0.0174793	0
2025-04-28 03:00:00	0.0174903	0.01746998	0.0174903	0
2025-04-28 03:05:00	0.0174519	0.01747273	0.0174519	0
2025-04-28 03:10:00	0.0174793	0.01747328	0.0174793	0
2025-04-28 03:15:00	0.0174464	0.01747383	0.0174464	0
2025-04-28 03:20:00	0.0175232	0.01748316	0.0175232	0
2025-04-28 03:25:00	0.0174464	0.01747603	0.0174464	0
2025-04-28 03:30:00	0.0174793	0.01747438	0.0174793	0
2025-04-28 03:35:00	0.0174409	0.01746944	0.0174409	0
2025-04-28 03:40:00	0.0175122	0.01747492	0.0175122	0
2025-04-28 03:45:00	0.0174683	0.01747382	0.0174683	0
2025-04-28 03:50:00	0.0175122	0.01747601	0.0175122	0
2025-04-28 03:55:00	0.0174793	0.01747875	0.0174793	0
2025-04-28 04:00:00	0.0174848	0.0174793	0.0174848	0
2025-04-28 04:05:00	0.0174574	0.0174804	0.0174574	0
2025-04-28 04:10:00	0.0175232	0.0174804	0.0175232	0
2025-04-28 04:15:00	0.0174848	0.01748424	0.0174848	0
2025-04-28 04:20:00	0.0174958	0.01748589	0.0174958	0
2025-04-28 04:25:00	0.0174519	0.01748699	0.0174519	0
2025-04-28 04:30:00	0.0175506	0.01749083	0.0175506	0
2025-04-28 04:35:00	0.0175177	0.01749577	0.0175177	0
2025-04-28 04:40:00	0.0175397	0.01749852	0.0175397	0
2025-04-28 04:45:00	0.0175342	0.01750401	0.0175342	0
2025-04-28 04:50:00	0.0174793	0.01750346	0.0174793	0
2025-04-28 04:55:00	0.0175671	0.01751443	0.0175671	0
2025-04-28 05:00:00	0.0175342	0.01751553	0.0175342	0
2025-04-28 05:05:00	0.0175287	0.01751992	0.0175287	0
2025-04-28 05:10:00	0.0175561	0.01752595	0.0175561	0
2025-04-28 05:15:00	0.0175561	0.01753637	0.0175561	0
2025-04-28 05:20:00	0.0174574	0.01752705	0.0174574	0
2025-04-28 05:25:00	0.0175013	0.01752541	0.0175013	0
2025-04-28 05:30:00	0.0175561	0.01752705	0.0175561	0
2025-04-28 05:35:00	0.0176055	0.01753418	0.0176055	0
2025-04-28 05:40:00	0.0175616	0.01754241	0.0175616	0
2025-04-28 05:45:00	0.0174958	0.01753528	0.0174958	0
2025-04-28 05:50:00	0.0175671	0.01753857	0.0175671	0
2025-04-28 05:55:00	0.0175891	0.01754461	0.0175891	0
2025-04-28 06:00:00	0.0175397	0.01754297	0.0175397	0
2025-04-28 06:05:00	0.0175452	0.01754188	0.0175452	0
2025-04-28 06:10:00	0.0175342	0.01754956	0.0175342	0
2025-04-28 06:15:00	0.0175616	0.01755559	0.0175616	0
2025-04-28 06:20:00	0.0175342	0.0175534	0.0175342	0
2025-04-28 06:25:00	0.0176001	0.01755286	0.0176001	0
2025-04-28 06:30:00	0.0175781	0.01755451	0.0175781	0
2025-04-28 06:35:00	0.0175177	0.0175567	0.0175177	0
2025-04-28 06:40:00	0.0175781	0.0175578	0.0175781	0
2025-04-28 06:45:00	0.0175397	0.01755286	0.0175397	0
2025-04-28 06:50:00	0.0175671	0.0175556	0.0175671	0
2025-04-28 06:55:00	0.0175397	0.01755505	0.0175397	0
2025-04-28 07:00:00	0.0174903	0.01755066	0.0174903	0
2025-04-28 07:05:00	0.0175452	0.01754902	0.0175452	0
2025-04-28 07:10:00	0.0175891	0.01755451	0.0175891	0
2025-04-28 07:15:00	0.0174464	0.01753914	0.0174464	0
2025-04-28 07:20:00	0.0175013	0.01753146	0.0175013	0
2025-04-28 07:25:00	0.0174903	0.01752872	0.0174903	0
2025-04-28 07:30:00	0.0174903	0.01751994	0.0174903	0
2025-04-28 07:35:00	0.0175232	0.01751829	0.0175232	0
2025-04-28 07:40:00	0.0175122	0.0175128	0.0175122	0
2025-04-28 07:45:00	0.0174683	0.01750566	0.0174683	0
2025-04-28 07:50:00	0.0173805	0.01749468	0.0173805	0
2025-04-28 07:55:00	0.0173037	0.01747053	0.0173037	0
2025-04-28 08:00:00	0.0173476	0.01744638	0.0173476	0
2025-04-28 08:05:00	0.0173531	0.01743705	0.0173531	0
2025-04-28 08:10:00	0.0172598	0.0174129	0.0172598	0
2025-04-28 08:15:00	0.0172159	0.01738546	0.0172159	0
2025-04-28 08:20:00	0.0172104	0.01735747	0.0172104	0
2025-04-28 08:25:00	0.0171281	0.01731796	0.0171281	0
2025-04-28 08:30:00	0.0171061	0.01727735	0.0171061	0
2025-04-28 08:35:00	0.017172	0.01724772	0.017172	0
2025-04-28 08:40:00	0.0170293	0.0172126	0.0170293	0
2025-04-28 08:45:00	0.0170512	0.01718735	0.0170512	0
2025-04-28 08:50:00	0.0170622	0.01715881	0.0170622	0
2025-04-28 08:55:00	0.0170403	0.01712753	0.0170403	0
2025-04-28 09:00:00	0.0170348	0.01710503	0.0170348	0
2025-04-28 09:05:00	0.0170512	0.01708856	0.0170512	0
2025-04-28 09:10:00	0.0170238	0.0170699	0.0170238	0
2025-04-28 09:15:00	0.0170293	0.01706002	0.0170293	0
2025-04-28 09:20:00	0.0169415	0.01704356	0.0169415	0
2025-04-28 09:25:00	0.0169745	0.01702381	0.0169745	0
2025-04-28 09:30:00	0.0169416	0.01701504	0.0169416	0
2025-04-28 09:35:00	0.0168593	0.01699585	0.0168593	0
2025-04-28 09:40:00	0.0169965	0.01698928	0.0169965	0
2025-04-28 09:45:00	0.0170569	0.01699094	0.0170569	0
2025-04-28 09:50:00	0.0171227	0.01699973	0.0171227	0
2025-04-28 09:55:00	0.017216	0.01701621	0.017216	0
2025-04-28 10:00:00	0.0172599	0.01703982	0.0172599	0
2025-04-28 10:05:00	0.0173092	0.01706781	0.0173092	0
2025-04-28 10:10:00	0.0172379	0.01709745	0.0172379	0
2025-04-28 10:15:00	0.0172653	0.01712653	0.0172653	0
2025-04-28 10:20:00	0.0172927	0.01716164	0.0172927	0
2025-04-28 10:25:00	0.017386	0.01721431	0.017386	0
2025-04-28 10:30:00	0.0173311	0.01724777	0.0173311	0
2025-04-28 10:35:00	0.0173201	0.01727409	0.0173201	0
2025-04-28 10:40:00	0.0173586	0.01729768	0.0173586	0
2025-04-28 10:45:00	0.0172598	0.01730206	0.0172598	0
2025-04-28 10:50:00	0.0173147	0.01730754	0.0173147	0
2025-04-28 10:55:00	0.017386	0.01731522	0.017386	0
2025-04-28 11:00:00	0.0173531	0.01732674	0.0173531	0
2025-04-28 11:05:00	0.0173366	0.01733387	0.0173366	0
2025-04-28 11:10:00	1.0466	0.1202646	1.0466	0
2025-04-28 11:15:00	1.04614	0.22314	1.04614	0
2025-04-28 11:20:00	1.04428	0.32583489	1.04428	0
2025-04-28 11:25:00	1.04522	0.42862488	1.04522	0
2025-04-28 11:30:00	1.04428	0.53131702	1.04428	0
2025-04-28 11:35:00	1.04429	0.63402004	1.04429	0
2025-04-28 11:40:00	1.04429	0.73671757	1.04429	0
2025-04-28 11:45:00	1.04427	0.83940597	1.04427	0
2025-04-28 11:50:00	1.04428	0.94209866	1.04428	0
2025-04-28 11:55:00	1.04428	1.044793	1.04428	0
2025-04-28 12:00:00	1.04428	1.044561	1.04428	0
2025-04-28 12:05:00	1.04428	1.044375	1.04428	0
2025-04-28 12:10:00	1.04474	1.044421	1.04474	0
2025-04-28 12:15:00	1.04475	1.044374	1.04475	0
2025-04-28 12:20:00	1.04428	1.044374	1.04428	0
2025-04-28 12:25:00	1.04428	1.044373	1.04428	0
2025-04-28 12:30:00	1.04475	1.044419	1.04475	0
2025-04-28 12:35:00	1.0452	1.044512	1.0452	0
2025-04-28 12:40:00	1.04475	1.044559	1.04475	0
2025-04-28 12:45:00	1.04428	1.044559	1.04428	0
2025-04-28 12:50:00	1.04428	1.044559	1.04428	0
2025-04-28 12:55:00	1.04522	1.044653	1.04522	0
2025-04-28 13:00:00	1.04429	1.044608	1.04429	0
2025-04-28 13:05:00	1.04429	1.044562	1.04429	0
2025-04-28 13:10:00	1.04429	1.044563	1.04429	0
2025-04-28 13:15:00	1.04382	1.044517	1.04382	0
2025-04-28 13:20:00	1.04429	1.044471	1.04429	0
2025-04-28 13:25:00	1.04429	1.04438	1.04429	0
2025-04-28 13:30:00	1.04429	1.044334	1.04429	0
2025-04-28 13:35:00	1.04429	1.044335	1.04429	0
2025-04-28 13:40:00	1.04475	1.044382	1.04475	0
2025-04-28 13:45:00	1.04569	1.044429	1.04569	0
2025-04-28 13:50:00	1.04474	1.044474	1.04474	0
2025-04-28 13:55:00	1.04474	1.044519	1.04474	0
2025-04-28 14:00:00	1.04568	1.044658	1.04568	0
2025-04-28 14:05:00	1.04475	1.044751	1.04475	0
2025-04-28 14:10:00	1.04427	1.044749	1.04427	0
2025-04-28 14:15:00	1.04567	1.044887	1.04567	0
2025-04-28 14:20:00	1.04428	1.044886	1.04428	0
2025-04-28 14:25:00	1.04382	1.044839	1.04382	0
2025-04-28 14:30:00	1.04475	1.044839	1.04475	0
2025-04-28 14:35:00	1.0438	1.04465	1.0438	0
2025-04-28 14:40:00	1.04381	1.044557	1.04381	0
2025-04-28 14:45:00	1.04425	1.044508	1.04425	0
2025-04-28 14:50:00	1.04426	1.044366	1.04426	0
2025-04-28 14:55:00	1.04567	1.044458	1.04567	0
2025-04-28 15:00:00	1.04474	1.044505	1.04474	0
2025-04-28 15:05:00	1.04473	1.044411	1.04473	0
2025-04-28 15:10:00	1.04474	1.044457	1.04474	0
2025-04-28 15:15:00	1.04475	1.04455	1.04475	0
2025-04-28 15:20:00	1.04428	1.044503	1.04428	0
2025-04-28 15:25:00	1.04427	1.04455	1.04427	0
2025-04-28 15:30:00	1.04428	1.044597	1.04428	0
2025-04-28 15:35:00	1.04428	1.0446	1.04428	0
2025-04-28 15:40:00	1.04475	1.044649	1.04475	0
2025-04-28 15:45:00	1.04428	1.04451	1.04428	0
2025-04-28 15:50:00	1.04429	1.044465	1.04429	0
2025-04-28 15:55:00	1.04429	1.044421	1.04429	0
2025-04-28 16:00:00	1.0438	1.044327	1.0438	0
2025-04-28 16:05:00	1.04428	1.04428	1.04428	0
2025-04-28 16:10:00	1.04428	1.04428	1.04428	0
2025-04-28 16:15:00	1.04428	1.044281	1.04428	0
2025-04-28 16:20:00	1.04428	1.044281	1.04428	0
2025-04-28 16:25:00	1.04427	1.04428	1.04427	0
2025-04-28 16:30:00	1.04474	1.044279	1.04474	0
2025-04-28 16:35:00	1.04428	1.044279	1.04428	0
2025-04-28 16:40:00	1.04428	1.044278	1.04428	0
2025-04-28 16:45:00	1.04427	1.044276	1.04427	0
2025-04-28 16:50:00	1.04428	1.044324	1.04428	0
2025-04-28 16:55:00	1.04473	1.044369	1.04473	0
2025-04-28 17:00:00	1.04474	1.044415	1.04474	0
2025-04-28 17:05:00	1.04473	1.04446	1.04473	0
2025-04-28 17:10:00	1.04427	1.044459	1.04427	0
2025-04-28 17:15:00	1.04428	1.04446	1.04428	0
2025-04-28 17:20:00	1.04382	1.044368	1.04382	0
2025-04-28 17:25:00	1.04382	1.044322	1.04382	0
2025-04-28 17:30:00	1.04382	1.044276	1.04382	0
2025-04-28 17:35:00	1.04429	1.044278	1.04429	0
2025-04-28 17:40:00	1.04429	1.044279	1.04429	0
2025-04-28 17:45:00	1.04429	1.044235	1.04429	0
2025-04-28 17:50:00	1.04475	1.044236	1.04475	0
2025-04-28 17:55:00	1.04429	1.044192	1.04429	0
2025-04-28 18:00:00	1.04429	1.044194	1.04429	0
2025-04-28 18:05:00	1.04429	1.044195	1.04429	0
2025-04-28 18:10:00	1.04429	1.044242	1.04429	0
2025-04-28 18:15:00	1.04429	1.044289	1.04429	0
2025-04-28 18:20:00	1.04472	1.044379	1.04472	0
2025-04-28 18:25:00	1.04425	1.044375	1.04425	0
2025-04-28 18:30:00	1.04425	1.044371	1.04425	0
2025-04-28 18:35:00	1.04426	1.044368	1.04426	0
2025-04-28 18:40:00	1.04427	1.04432	1.04427	0
2025-04-28 18:45:00	1.04428	1.044319	1.04428	0
2025-04-28 18:50:00	1.04428	1.044318	1.04428	0
2025-04-28 18:55:00	1.04474	1.044363	1.04474	0
2025-04-28 19:00:00	1.04428	1.044362	1.04428	0
2025-04-28 19:05:00	1.04521	1.044454	1.04521	0
2025-04-28 19:10:00	1.04428	1.04441	1.04428	0
2025-04-28 19:15:00	1.04428	1.044413	1.04428	0
2025-04-28 19:20:00	1.04381	1.044369	1.04381	0
2025-04-28 19:25:00	1.04333	1.044276	1.04333	0
2025-04-28 19:30:00	1.04427	1.044276	1.04427	0
2025-04-28 19:35:00	1.04475	1.044323	1.04475	0
2025-04-28 19:40:00	1.04425	1.04432	1.04425	0
2025-04-28 19:45:00	1.04425	1.044271	1.04425	0
2025-04-28 19:50:00	1.04473	1.044316	1.04473	0
2025-04-28 19:55:00	1.04474	1.044269	1.04474	0
2025-04-28 20:00:00	1.04473	1.044314	1.04473	0
2025-04-28 20:05:00	1.04474	1.04436	1.04474	0
2025-04-28 20:10:00	1.04473	1.044452	1.04473	0
2025-04-28 20:15:00	1.04427	1.044546	1.04427	0
2025-04-28 20:20:00	1.04426	1.044545	1.04426	0
2025-04-28 20:25:00	1.04427	1.044497	1.04427	0
2025-04-28 20:30:00	1.04426	1.044498	1.04426	0
2025-04-28 20:35:00	1.04427	1.0445	1.04427	0
2025-04-28 20:40:00	1.04426	1.044453	1.04426	0
2025-04-28 20:45:00	1.04426	1.044405	1.04426	0
2025-04-28 20:50:00	1.0438	1.044312	1.0438	0
2025-04-28 20:55:00	1.04428	1.044266	1.04428	0
2025-04-28 21:00:00	1.04427	1.04422	1.04427	0
2025-04-28 21:05:00	1.04426	1.044219	1.04426	0
2025-04-28 21:10:00	1.04427	1.04422	1.04427	0
2025-04-28 21:15:00	1.04428	1.044221	1.04428	0
2025-04-28 21:20:00	1.04428	1.044223	1.04428	0
2025-04-28 21:25:00	1.04427	1.044223	1.04427	0
2025-04-28 21:30:00	1.04428	1.044225	1.04428	0
2025-04-28 21:35:00	1.04428	1.044227	1.04428	0
2025-04-28 21:40:00	1.04425	1.044272	1.04425	0
2025-04-28 21:45:00	1.04427	1.044271	1.04427	0
2025-04-28 21:50:00	1.04426	1.04427	1.04426	0
2025-04-28 21:55:00	1.04427	1.044271	1.04427	0
2025-04-28 22:00:00	1.04381	1.044225	1.04381	0
2025-04-28 22:05:00	1.04428	1.044225	1.04428	0
2025-04-28 22:10:00	1.04427	1.044224	1.04427	0
2025-04-28 22:15:00	1.04427	1.044224	1.04427	0
2025-04-28 22:20:00	1.04428	1.044224	1.04428	0
2025-04-28 22:25:00	1.04427	1.044223	1.04427	0
2025-04-28 22:30:00	1.04428	1.044226	1.04428	0
2025-04-28 22:35:00	1.04428	1.044227	1.04428	0
2025-04-28 22:40:00	1.04475	1.044276	1.04475	0
2025-04-28 22:45:00	1.04472	1.044321	1.04472	0
2025-04-28 22:50:00	1.04334	1.044274	1.04334	0
2025-04-28 22:55:00	1.04424	1.04427	1.04424	0
2025-04-28 23:00:00	1.04473	1.044316	1.04473	0
2025-04-28 23:05:00	1.04473	1.044362	1.04473	0
2025-04-28 23:10:00	1.04472	1.044406	1.04472	0
2025-04-28 23:15:00	1.04425	1.044404	1.04425	0
2025-04-28 23:20:00	1.04379	1.044355	1.04379	0
2025-04-28 23:25:00	1.04427	1.044354	1.04427	0
2025-04-28 23:30:00	1.04427	1.044306	1.04427	0
2025-04-28 23:35:00	1.04427	1.044261	1.04427	0
2025-04-28 23:40:00	1.04381	1.044308	1.04381	0
2025-04-28 23:45:00	1.04426	1.04431	1.04426	0
2025-04-28 23:50:00	1.04474	1.044311	1.04474	0
2025-04-28 23:55:00	1.04426	1.044264	1.04426	0
2025-04-29 00:00:00	1.04426	1.044218	1.04426	0
2025-04-29 00:05:00	1.04424	1.044217	1.04424	0
2025-04-29 00:10:00	1.04425	1.044263	1.04425	0
2025-04-29 00:15:00	1.04427	1.044263	1.04427	0
2025-04-29 00:20:00	1.04427	1.044263	1.04427	0
2025-04-29 00:25:00	1.04425	1.044261	1.04425	0
2025-04-29 00:30:00	1.04473	1.044353	1.04473	0
2025-04-29 00:35:00	1.04424	1.044351	1.04424	0
2025-04-29 00:40:00	1.04426	1.044303	1.04426	0
2025-04-29 00:45:00	1.04424	1.044301	1.04424	0
2025-04-29 00:50:00	1.04472	1.044347	1.04472	0
2025-04-29 00:55:00	1.04427	1.04435	1.04427	0
2025-04-29 01:00:00	1.04426	1.044351	1.04426	0
2025-04-29 01:05:00	1.04427	1.044351	1.04427	0
2025-04-29 01:10:00	1.04334	1.044258	1.04334	0
2025-04-29 01:15:00	1.04428	1.044261	1.04428	0
2025-04-29 01:20:00	1.04428	1.044216	1.04428	0
2025-04-29 01:25:00	1.04382	1.044174	1.04382	0
2025-04-29 01:30:00	1.04335	1.044083	1.04335	0
2025-04-29 01:35:00	1.04429	1.044088	1.04429	0
2025-04-29 01:40:00	1.04427	1.044043	1.04427	0
2025-04-29 01:45:00	1.04381	1.043997	1.04381	0
2025-04-29 01:50:00	1.04475	1.044046	1.04475	0
2025-04-29 01:55:00	1.04475	1.044094	1.04475	0
2025-04-29 02:00:00	1.04474	1.044234	1.04474	0
2025-04-29 02:05:00	1.04473	1.044279	1.04473	0
2025-04-29 02:10:00	1.04472	1.044323	1.04472	0
2025-04-29 02:15:00	1.04427	1.044368	1.04427	0
2025-04-29 02:20:00	1.04428	1.044461	1.04428	0
2025-04-29 02:25:00	1.04426	1.044458	1.04426	0
2025-04-29 02:30:00	1.04427	1.044458	1.04427	0
2025-04-29 02:35:00	1.04381	1.044458	1.04381	0
2025-04-29 02:40:00	1.04287	1.04427	1.04287	0
2025-04-29 02:45:00	1.04333	1.044128	1.04333	0
2025-04-29 02:50:00	1.04427	1.044081	1.04427	0
2025-04-29 02:55:00	1.04334	1.043942	1.04334	0
2025-04-29 03:00:00	1.04473	1.043943	1.04473	0
2025-04-29 03:05:00	1.04427	1.043943	1.04427	0
2025-04-29 03:10:00	1.04428	1.043943	1.04428	0
2025-04-29 03:15:00	1.04428	1.043945	1.04428	0
2025-04-29 03:20:00	1.04428	1.043946	1.04428	0
2025-04-29 03:25:00	1.04332	1.043897	1.04332	0
2025-04-29 03:30:00	1.04472	1.044082	1.04472	0
2025-04-29 03:35:00	1.04333	1.044082	1.04333	0
2025-04-29 03:40:00	1.04332	1.043987	1.04332	0
2025-04-29 03:45:00	1.04424	1.044077	1.04424	0
2025-04-29 03:50:00	1.04422	1.044026	1.04422	0
2025-04-29 03:55:00	1.04332	1.043931	1.04332	0
2025-04-29 04:00:00	1.04331	1.043834	1.04331	0
2025-04-29 04:05:00	1.04424	1.04383	1.04424	0
2025-04-29 04:10:00	1.04333	1.043735	1.04333	0
2025-04-29 04:15:00	1.04332	1.043735	1.04332	0
2025-04-29 04:20:00	1.04333	1.043596	1.04333	0
2025-04-29 04:25:00	1.04333	1.043596	1.04333	0
2025-04-29 04:30:00	1.04331	1.043595	1.04331	0
2025-04-29 04:35:00	1.04332	1.043503	1.04332	0
2025-04-29 04:40:00	1.04425	1.043506	1.04425	0
2025-04-29 04:45:00	1.04332	1.043506	1.04332	0
2025-04-29 04:50:00	1.04425	1.0436	1.04425	0
2025-04-29 04:55:00	1.04425	1.043601	1.04425	0
2025-04-29 05:00:00	1.0433	1.043598	1.0433	0
2025-04-29 05:05:00	1.04332	1.043598	1.04332	0
2025-04-29 05:10:00	1.04332	1.043597	1.04332	0
2025-04-29 05:15:00	1.04377	1.043641	1.04377	0
2025-04-29 05:20:00	1.0447	1.04378	1.0447	0
2025-04-29 05:25:00	1.04331	1.043779	1.04331	0
2025-04-29 05:30:00	1.04426	1.04378	1.04426	0
2025-04-29 05:35:00	1.04334	1.043782	1.04334	0
2025-04-29 05:40:00	1.04331	1.043688	1.04331	0
2025-04-29 05:45:00	1.04424	1.043687	1.04424	0
2025-04-29 05:50:00	1.04331	1.043688	1.04331	0
2025-04-29 05:55:00	1.04331	1.043687	1.04331	0
2025-04-29 06:00:00	1.04333	1.043688	1.04333	0
2025-04-29 06:05:00	1.04241	1.043552	1.04241	0
2025-04-29 06:10:00	1.04241	1.043323	1.04241	0
2025-04-29 06:15:00	1.04242	1.043234	1.04242	0
2025-04-29 06:20:00	1.04334	1.043142	1.04334	0
2025-04-29 06:25:00	1.04334	1.043142	1.04334	0
2025-04-29 06:30:00	1.04335	1.043146	1.04335	0
2025-04-29 06:35:00	1.04335	1.043057	1.04335	0
2025-04-29 06:40:00	1.04335	1.043061	1.04335	0
2025-04-29 06:45:00	1.04242	1.042972	1.04242	0
2025-04-29 06:50:00	1.04335	1.042974	1.04335	0
2025-04-29 06:55:00	1.04241	1.042974	1.04241	0
2025-04-29 07:00:00	1.0424	1.042973	1.0424	0
2025-04-29 07:05:00	1.04241	1.042972	1.04241	0
2025-04-29 07:10:00	1.04335	1.042973	1.04335	0
2025-04-29 07:15:00	1.04242	1.042881	1.04242	0
2025-04-29 07:20:00	1.04335	1.042881	1.04335	0
2025-04-29 07:25:00	1.04242	1.042788	1.04242	0
2025-04-29 07:30:00	1.04243	1.042696	1.04243	0
2025-04-29 07:35:00	1.04193	1.042647	1.04193	0
2025-04-29 07:40:00	1.04194	1.042506	1.04194	0
2025-04-29 07:45:00	1.04241	1.042506	1.04241	0
2025-04-29 07:50:00	1.04242	1.042508	1.04242	0
2025-04-29 07:55:00	1.04242	1.042509	1.04242	0
2025-04-29 08:00:00	1.04289	1.042463	1.04289	0
2025-04-29 08:05:00	1.04335	1.042556	1.04335	0
2025-04-29 08:10:00	1.04243	1.042464	1.04243	0
2025-04-29 08:15:00	1.04243	1.042465	1.04243	0
2025-04-29 08:20:00	1.04289	1.042511	1.04289	0
2025-04-29 08:25:00	1.04241	1.042559	1.04241	0
2025-04-29 08:30:00	1.04242	1.042607	1.04242	0
2025-04-29 08:35:00	1.04242	1.042608	1.04242	0
2025-04-29 08:40:00	1.04242	1.042608	1.04242	0
2025-04-29 08:45:00	1.04194	1.04256	1.04194	0
2025-04-29 08:50:00	1.04193	1.042464	1.04193	0
2025-04-29 08:55:00	1.04192	1.042321	1.04192	0
2025-04-29 09:00:00	1.04287	1.042365	1.04287	0
2025-04-29 09:05:00	1.04286	1.042408	1.04286	0
2025-04-29 09:10:00	1.04287	1.042406	1.04287	0
2025-04-29 09:15:00	1.04241	1.042406	1.04241	0
2025-04-29 09:20:00	1.04242	1.042406	1.04242	0
2025-04-29 09:25:00	1.04242	1.042406	1.04242	0
2025-04-29 09:30:00	1.04196	1.04236	1.04196	0
2025-04-29 09:35:00	1.04103	1.042269	1.04103	0
2025-04-29 09:40:00	1.04243	1.042319	1.04243	0
2025-04-29 09:45:00	1.04335	1.042462	1.04335	0
2025-04-29 09:50:00	1.04243	1.042418	1.04243	0
2025-04-29 09:55:00	1.04336	1.042468	1.04336	0
2025-04-29 10:00:00	1.04334	1.042515	1.04334	0
2025-04-29 10:05:00	1.04242	1.042516	1.04242	0
2025-04-29 10:10:00	1.04287	1.042561	1.04287	0
2025-04-29 10:15:00	1.04334	1.042653	1.04334	0
2025-04-29 10:20:00	1.0424	1.042697	1.0424	0
2025-04-29 10:25:00	1.04287	1.042881	1.04287	0
2025-04-29 10:30:00	1.0424	1.042878	1.0424	0
2025-04-29 10:35:00	1.04334	1.042877	1.04334	0
2025-04-29 10:40:00	1.04286	1.04292	1.04286	0
2025-04-29 10:45:00	1.0438	1.042964	1.0438	0
2025-04-29 10:50:00	1.04287	1.042917	1.04287	0
2025-04-29 10:55:00	1.04287	1.042962	1.04287	0
2025-04-29 11:00:00	1.04288	1.042963	1.04288	0
2025-04-29 11:05:00	1.04288	1.042917	1.04288	0
2025-04-29 11:10:00	1.04242	1.042919	1.04242	0
2025-04-29 11:15:00	1.04239	1.042871	1.04239	0
2025-04-29 11:20:00	1.04194	1.042825	1.04194	0
2025-04-29 11:25:00	1.04241	1.042732	1.04241	0
2025-04-29 11:30:00	1.0424	1.042686	1.0424	0
2025-04-29 11:35:00	1.04334	1.04264	1.04334	0
2025-04-29 11:40:00	1.04241	1.042594	1.04241	0
2025-04-29 11:45:00	1.04242	1.042549	1.04242	0
2025-04-29 11:50:00	1.04242	1.042503	1.04242	0
2025-04-29 11:55:00	1.04242	1.042457	1.04242	0
2025-04-29 12:00:00	1.04242	1.042457	1.04242	0
2025-04-29 12:05:00	1.04243	1.042461	1.04243	0
2025-04-29 12:10:00	1.04243	1.04251	1.04243	0
2025-04-29 12:15:00	1.04241	1.04251	1.04241	0
2025-04-29 12:20:00	1.04242	1.042512	1.04242	0
2025-04-29 12:25:00	1.0424	1.042418	1.0424	0
2025-04-29 12:30:00	1.04241	1.042418	1.04241	0
2025-04-29 12:35:00	1.04335	1.042511	1.04335	0
2025-04-29 12:40:00	1.04242	1.042511	1.04242	0
2025-04-29 12:45:00	1.04242	1.042511	1.04242	0
2025-04-29 12:50:00	1.04242	1.042511	1.04242	0
2025-04-29 12:55:00	1.04241	1.042509	1.04241	0
2025-04-29 13:00:00	1.04241	1.042507	1.04241	0
2025-04-29 13:05:00	1.04242	1.042508	1.04242	0
2025-04-29 13:10:00	1.04242	1.042508	1.04242	0
2025-04-29 13:15:00	1.04289	1.042557	1.04289	0
2025-04-29 13:20:00	1.04243	1.042559	1.04243	0
2025-04-29 13:25:00	1.04243	1.042467	1.04243	0
2025-04-29 13:30:00	1.04243	1.042468	1.04243	0
2025-04-29 13:35:00	1.04243	1.042469	1.04243	0
2025-04-29 13:40:00	1.04241	1.042468	1.04241	0
2025-04-29 13:45:00	1.04288	1.042515	1.04288	0
2025-04-29 13:50:00	1.04242	1.042516	1.04242	0
2025-04-29 13:55:00	1.04242	1.042516	1.04242	0
2025-04-29 14:00:00	1.04149	1.042423	1.04149	0
2025-04-29 14:05:00	1.04289	1.042423	1.04289	0
2025-04-29 14:10:00	1.04289	1.042469	1.04289	0
2025-04-29 14:15:00	1.04243	1.042469	1.04243	0
2025-04-29 14:20:00	1.04241	1.042467	1.04241	0
2025-04-29 14:25:00	1.04242	1.042466	1.04242	0
2025-04-29 14:30:00	1.04242	1.042467	1.04242	0
2025-04-29 14:35:00	1.04242	1.042421	1.04242	0
2025-04-29 14:40:00	1.04241	1.04242	1.04241	0
2025-04-29 14:45:00	1.04241	1.042419	1.04241	0
2025-04-29 14:50:00	1.04242	1.042512	1.04242	0
2025-04-29 14:55:00	1.04335	1.042558	1.04335	0
2025-04-29 15:00:00	1.04242	1.042511	1.04242	0
2025-04-29 15:05:00	1.04289	1.042557	1.04289	0
2025-04-29 15:10:00	1.04382	1.042698	1.04382	0
2025-04-29 15:15:00	1.04287	1.042743	1.04287	0
2025-04-29 15:20:00	1.04286	1.042787	1.04286	0
2025-04-29 15:25:00	1.04286	1.042831	1.04286	0
2025-04-29 15:30:00	1.04379	1.042969	1.04379	0
2025-04-29 15:35:00	1.04287	1.043015	1.04287	0
2025-04-29 15:40:00	1.04288	1.043061	1.04288	0
2025-04-29 15:45:00	1.0424	1.042966	1.0424	0
2025-04-29 15:50:00	1.04239	1.042963	1.04239	0
2025-04-29 15:55:00	1.04241	1.042915	1.04241	0
2025-04-29 16:00:00	1.04193	1.042726	1.04193	0
2025-04-29 16:05:00	1.04241	1.04268	1.04241	0
2025-04-29 16:10:00	1.04241	1.042635	1.04241	0
2025-04-29 16:15:00	1.04285	1.042634	1.04285	0
2025-04-29 16:20:00	1.04238	1.042493	1.04238	0
2025-04-29 16:25:00	1.04238	1.042444	1.04238	0
2025-04-29 16:30:00	1.0424	1.042396	1.0424	0
2025-04-29 16:35:00	1.04241	1.042397	1.04241	0
2025-04-29 16:40:00	1.04241	1.042399	1.04241	0
2025-04-29 16:45:00	1.04288	1.042446	1.04288	0
2025-04-29 16:50:00	1.04286	1.042539	1.04286	0
2025-04-29 16:55:00	1.04239	1.042537	1.04239	0
2025-04-29 17:00:00	1.04194	1.04249	1.04194	0
2025-04-29 17:05:00	1.04286	1.042491	1.04286	0
2025-04-29 17:10:00	1.04193	1.042446	1.04193	0
2025-04-29 17:15:00	1.04285	1.042493	1.04285	0
2025-04-29 17:20:00	1.0424	1.042493	1.0424	0
2025-04-29 17:25:00	1.04239	1.042491	1.04239	0
2025-04-29 17:30:00	1.04239	1.042489	1.04239	0
2025-04-29 17:35:00	1.04285	1.042486	1.04285	0
2025-04-29 17:40:00	1.0424	1.04244	1.0424	0
2025-04-29 17:45:00	1.04241	1.042442	1.04241	0
2025-04-29 17:50:00	1.04241	1.042489	1.04241	0
2025-04-29 17:55:00	1.04242	1.042445	1.04242	0
2025-04-29 18:00:00	1.04242	1.042494	1.04242	0
2025-04-29 18:05:00	1.04242	1.042451	1.04242	0
2025-04-29 18:10:00	1.04334	1.042545	1.04334	0
2025-04-29 18:15:00	1.0424	1.042546	1.0424	0
2025-04-29 18:20:00	1.04239	1.042546	1.04239	0
2025-04-29 18:25:00	1.04286	1.042547	1.04286	0
2025-04-29 18:30:00	1.0424	1.042547	1.0424	0
2025-04-29 18:35:00	1.04241	1.042547	1.04241	0
2025-04-29 18:40:00	1.04242	1.042548	1.04242	0
2025-04-29 18:45:00	1.0424	1.042546	1.0424	0
2025-04-29 18:50:00	1.04241	1.042545	1.04241	0
2025-04-29 18:55:00	1.04242	1.042545	1.04242	0
2025-04-29 19:00:00	1.04242	1.042453	1.04242	0
2025-04-29 19:05:00	1.0424	1.042453	1.0424	0
2025-04-29 19:10:00	1.04288	1.042502	1.04288	0
2025-04-29 19:15:00	1.04287	1.042503	1.04287	0
2025-04-29 19:20:00	1.04288	1.042551	1.04288	0
2025-04-29 19:25:00	1.04242	1.042552	1.04242	0
2025-04-29 19:30:00	1.04242	1.042552	1.04242	0
2025-04-29 19:35:00	1.04242	1.042554	1.04242	0
2025-04-29 19:40:00	1.04242	1.042555	1.04242	0
2025-04-29 19:45:00	1.04241	1.042554	1.04241	0
2025-04-29 19:50:00	1.04239	1.042551	1.04239	0
2025-04-29 19:55:00	1.0424	1.042551	1.0424	0
2025-04-29 20:00:00	1.04238	1.042501	1.04238	0
2025-04-29 20:05:00	1.04238	1.042452	1.04238	0
2025-04-29 20:10:00	1.04193	1.042357	1.04193	0
2025-04-29 20:15:00	1.04238	1.042353	1.04238	0
2025-04-29 20:20:00	1.04239	1.04235	1.04239	0
2025-04-29 20:25:00	1.04239	1.042347	1.04239	0
2025-04-29 20:30:00	1.04238	1.042343	1.04238	0
2025-04-29 20:35:00	1.04238	1.04234	1.04238	0
2025-04-29 20:40:00	1.0424	1.042341	1.0424	0
2025-04-29 20:45:00	1.04239	1.04234	1.04239	0
2025-04-29 20:50:00	1.04287	1.042389	1.04287	0
2025-04-29 20:55:00	1.04288	1.042439	1.04288	0
2025-04-29 21:00:00	1.04287	1.042533	1.04287	0
2025-04-29 21:05:00	1.04287	1.042582	1.04287	0
2025-04-29 21:10:00	1.04241	1.042584	1.04241	0
2025-04-29 21:15:00	1.0424	1.042585	1.0424	0
2025-04-29 21:20:00	1.04236	1.042583	1.04236	0
2025-04-29 21:25:00	1.04236	1.042581	1.04236	0
2025-04-29 21:30:00	1.04238	1.042579	1.04238	0
2025-04-29 21:35:00	1.04285	1.042625	1.04285	0
2025-04-29 21:40:00	1.0424	1.042578	1.0424	0
2025-04-29 21:45:00	1.04284	1.042574	1.04284	0
2025-04-29 21:50:00	1.04286	1.042573	1.04286	0
2025-04-29 21:55:00	1.04286	1.042572	1.04286	0
2025-04-29 22:00:00	1.04286	1.042617	1.04286	0
2025-04-29 22:05:00	1.0424	1.042617	1.0424	0
2025-04-29 22:10:00	1.04239	1.04262	1.04239	0
2025-04-29 22:15:00	1.04147	1.042531	1.04147	0
2025-04-29 22:20:00	1.04195	1.042488	1.04195	0
2025-04-29 22:25:00	1.04242	1.042445	1.04242	0
2025-04-29 22:30:00	1.04239	1.042444	1.04239	0
2025-04-29 22:35:00	1.04237	1.042397	1.04237	0
2025-04-29 22:40:00	1.04238	1.042349	1.04238	0
2025-04-29 22:45:00	1.04239	1.042302	1.04239	0
2025-04-29 22:50:00	1.04241	1.042257	1.04241	0
2025-04-29 22:55:00	1.04286	1.042303	1.04286	0
2025-04-29 23:00:00	1.04194	1.042258	1.04194	0
2025-04-29 23:05:00	1.0424	1.042351	1.0424	0
2025-04-29 23:10:00	1.04239	1.042395	1.04239	0
2025-04-29 23:15:00	1.04239	1.042392	1.04239	0
2025-04-29 23:20:00	1.0424	1.042393	1.0424	0
2025-04-29 23:25:00	1.04287	1.042443	1.04287	0
2025-04-29 23:30:00	1.04286	1.042491	1.04286	0
2025-04-29 23:35:00	1.04241	1.042493	1.04241	0
2025-04-29 23:40:00	1.04285	1.042537	1.04285	0
2025-04-29 23:45:00	1.0424	1.042491	1.0424	0
2025-04-29 23:50:00	1.04239	1.042536	1.04239	0
2025-04-29 23:55:00	1.0424	1.042536	1.0424	0
2025-04-30 00:00:00	1.04241	1.042538	1.04241	0
2025-04-30 00:05:00	1.04146	1.042445	1.04146	0
2025-04-30 00:10:00	1.04238	1.042443	1.04238	0
2025-04-30 00:15:00	1.04238	1.042394	1.04238	0
2025-04-30 00:20:00	1.04193	1.042301	1.04193	0
2025-04-30 00:25:00	1.04194	1.042254	1.04194	0
2025-04-30 00:30:00	1.04193	1.042162	1.04193	0
2025-04-30 00:35:00	1.041	1.042022	1.041	0
2025-04-30 00:40:00	1.04194	1.041977	1.04194	0
2025-04-30 00:45:00	1.04241	1.041978	1.04241	0
2025-04-30 00:50:00	1.0424	1.041977	1.0424	0
2025-04-30 00:55:00	1.04241	1.042072	1.04241	0
2025-04-30 01:00:00	1.04148	1.041982	1.04148	0
2025-04-30 01:05:00	1.04194	1.041938	1.04194	0
2025-04-30 01:10:00	1.04239	1.041984	1.04239	0
2025-04-30 01:15:00	1.04241	1.042031	1.04241	0
2025-04-30 01:20:00	1.04241	1.042079	1.04241	0
2025-04-30 01:25:00	1.04242	1.042221	1.04242	0
2025-04-30 01:30:00	1.04242	1.042269	1.04242	0
2025-04-30 01:35:00	1.04287	1.042315	1.04287	0
2025-04-30 01:40:00	1.04241	1.042316	1.04241	0
2025-04-30 01:45:00	1.04194	1.042269	1.04194	0
2025-04-30 01:50:00	1.04288	1.042409	1.04288	0
2025-04-30 01:55:00	1.04148	1.042363	1.04148	0
2025-04-30 02:00:00	1.04242	1.042366	1.04242	0
2025-04-30 02:05:00	1.04242	1.042367	1.04242	0
2025-04-30 02:10:00	1.04146	1.042272	1.04146	0
2025-04-30 02:15:00	1.04147	1.042177	1.04147	0
2025-04-30 02:20:00	1.0424	1.042175	1.0424	0
2025-04-30 02:25:00	1.04241	1.042129	1.04241	0
2025-04-30 02:30:00	1.04055	1.041943	1.04055	0
2025-04-30 02:35:00	1.04147	1.041896	1.04147	0
2025-04-30 02:40:00	1.04101	1.041709	1.04101	0
2025-04-30 02:45:00	1.04194	1.041755	1.04194	0
2025-04-30 02:50:00	1.04239	1.041752	1.04239	0
2025-04-30 02:55:00	1.04144	1.041654	1.04144	0
2025-04-30 03:00:00	1.04143	1.041651	1.04143	0
2025-04-30 03:05:00	1.04238	1.041742	1.04238	0
2025-04-30 03:10:00	1.04147	1.041649	1.04147	0
2025-04-30 03:15:00	1.04241	1.041649	1.04241	0
2025-04-30 03:20:00	1.04148	1.041742	1.04148	0
2025-04-30 03:25:00	1.04149	1.041744	1.04149	0
2025-04-30 03:30:00	1.04146	1.041789	1.04146	0
2025-04-30 03:35:00	1.04192	1.041787	1.04192	0
2025-04-30 03:40:00	1.0424	1.041788	1.0424	0
2025-04-30 03:45:00	1.04191	1.041835	1.04191	0
2025-04-30 03:50:00	1.04239	1.041931	1.04239	0
2025-04-30 03:55:00	1.04285	1.041978	1.04285	0
2025-04-30 04:00:00	1.04145	1.041976	1.04145	0
2025-04-30 04:05:00	1.041	1.041835	1.041	0
2025-04-30 04:10:00	1.04287	1.041974	1.04287	0
2025-04-30 04:15:00	1.04147	1.041972	1.04147	0
2025-04-30 04:20:00	1.04146	1.041972	1.04146	0
2025-04-30 04:25:00	1.0424	1.04202	1.0424	0
2025-04-30 04:30:00	1.04241	1.042021	1.04241	0
2025-04-30 04:35:00	1.04145	1.041975	1.04145	0
2025-04-30 04:40:00	1.04238	1.041974	1.04238	0
2025-04-30 04:45:00	1.0419	1.041879	1.0419	0
2025-04-30 04:50:00	1.04192	1.041926	1.04192	0
2025-04-30 04:55:00	1.0419	1.042016	1.0419	0
2025-04-30 05:00:00	1.04146	1.041875	1.04146	0
2025-04-30 05:05:00	1.04145	1.041873	1.04145	0
2025-04-30 05:10:00	1.04147	1.041874	1.04147	0
2025-04-30 05:15:00	1.04146	1.04178	1.04146	0
2025-04-30 05:20:00	1.04145	1.041684	1.04145	0
2025-04-30 05:25:00	1.04193	1.041732	1.04193	0
2025-04-30 05:30:00	1.04055	1.041549	1.04055	0
2025-04-30 05:35:00	1.04055	1.041414	1.04055	0
2025-04-30 05:40:00	1.04054	1.041276	1.04054	0
2025-04-30 05:45:00	1.04148	1.041234	1.04148	0
2025-04-30 05:50:00	1.04147	1.041235	1.04147	0
2025-04-30 05:55:00	1.04148	1.041238	1.04148	0
2025-04-30 06:00:00	1.0424	1.041331	1.0424	0
2025-04-30 06:05:00	1.041	1.041285	1.041	0
2025-04-30 06:10:00	1.04052	1.041192	1.04052	0
2025-04-30 06:15:00	1.04145	1.041144	1.04145	0
2025-04-30 06:20:00	1.04145	1.041234	1.04145	0
2025-04-30 06:25:00	1.04145	1.041324	1.04145	0
2025-04-30 06:30:00	1.04145	1.041415	1.04145	0
2025-04-30 06:35:00	1.04052	1.041319	1.04052	0
2025-04-30 06:40:00	1.04097	1.041269	1.04097	0
2025-04-30 06:45:00	1.04098	1.041219	1.04098	0
2025-04-30 06:50:00	1.04141	1.04112	1.04141	0
2025-04-30 06:55:00	1.04143	1.041163	1.04143	0
2025-04-30 07:00:00	1.0405	1.041161	1.0405	0
2025-04-30 07:05:00	1.04142	1.041158	1.04142	0
2025-04-30 07:10:00	1.04145	1.041158	1.04145	0
2025-04-30 07:15:00	1.04147	1.04116	1.04147	0
2025-04-30 07:20:00	1.04144	1.041159	1.04144	0
2025-04-30 07:25:00	1.04144	1.041251	1.04144	0
2025-04-30 07:30:00	1.04145	1.041299	1.04145	0
2025-04-30 07:35:00	1.04053	1.041254	1.04053	0
2025-04-30 07:40:00	1.04144	1.041257	1.04144	0
2025-04-30 07:45:00	1.04051	1.041165	1.04051	0
2025-04-30 07:50:00	1.041	1.041215	1.041	0
2025-04-30 07:55:00	1.04054	1.041127	1.04054	0
2025-04-30 08:00:00	1.04146	1.041128	1.04146	0
2025-04-30 08:05:00	1.04101	1.041082	1.04101	0
2025-04-30 08:10:00	1.04147	1.041085	1.04147	0
2025-04-30 08:15:00	1.04148	1.041089	1.04148	0
2025-04-30 08:20:00	1.04148	1.041092	1.04148	0
2025-04-30 08:25:00	1.04055	1.041094	1.04055	0
2025-04-30 08:30:00	1.04147	1.041097	1.04147	0
2025-04-30 08:35:00	1.04101	1.041147	1.04101	0
2025-04-30 08:40:00	1.04052	1.041099	1.04052	0
2025-04-30 08:45:00	1.04052	1.041097	1.04052	0
2025-04-30 08:50:00	1.04054	1.041005	1.04054	0
2025-04-30 08:55:00	1.04053	1.040957	1.04053	0
2025-04-30 09:00:00	1.04054	1.040864	1.04054	0
2025-04-30 09:05:00	1.04102	1.040818	1.04102	0
2025-04-30 09:10:00	1.04148	1.040818	1.04148	0
2025-04-30 09:15:00	1.04056	1.040819	1.04056	0
2025-04-30 09:20:00	1.04101	1.040773	1.04101	0
2025-04-30 09:25:00	1.04102	1.040774	1.04102	0
2025-04-30 09:30:00	1.04102	1.040824	1.04102	0
2025-04-30 09:35:00	1.04056	1.040828	1.04056	0
2025-04-30 09:40:00	1.04102	1.040876	1.04102	0
2025-04-30 09:45:00	1.04101	1.040924	1.04101	0
2025-04-30 09:50:00	1.04052	1.040922	1.04052	0
2025-04-30 09:55:00	1.04054	1.040874	1.04054	0
2025-04-30 10:00:00	1.04053	1.040779	1.04053	0
2025-04-30 10:05:00	1.04054	1.040777	1.04054	0
2025-04-30 10:10:00	1.04054	1.04073	1.04054	0
2025-04-30 10:15:00	1.04055	1.040683	1.04055	0
2025-04-30 10:20:00	1.04009	1.04059	1.04009	0
2025-04-30 10:25:00	1.04009	1.040543	1.04009	0
2025-04-30 10:30:00	1.04056	1.040497	1.04056	0
2025-04-30 10:35:00	1.04056	1.040452	1.04056	0
2025-04-30 10:40:00	1.04103	1.040503	1.04103	0
2025-04-30 10:45:00	1.04055	1.040504	1.04055	0
2025-04-30 10:50:00	1.04055	1.040506	1.04055	0
2025-04-30 10:55:00	1.04102	1.040554	1.04102	0
2025-04-30 11:00:00	1.041	1.0406	1.041	0
2025-04-30 11:05:00	1.04101	1.040646	1.04101	0
2025-04-30 11:10:00	1.04055	1.040692	1.04055	0
2025-04-30 11:15:00	1.04055	1.040738	1.04055	0
2025-04-30 11:20:00	1.04056	1.040738	1.04056	0
2025-04-30 11:25:00	1.04054	1.040736	1.04054	0
2025-04-30 11:30:00	1.04055	1.040688	1.04055	0
2025-04-30 11:35:00	1.041	1.040733	1.041	0
2025-04-30 11:40:00	1.04101	1.040779	1.04101	0
2025-04-30 11:45:00	1.04102	1.040779	1.04102	0
2025-04-30 11:50:00	1.04102	1.040781	1.04102	0
2025-04-30 11:55:00	1.04056	1.040736	1.04056	0
2025-04-30 12:00:00	1.04056	1.040737	1.04056	0
2025-04-30 12:05:00	1.03963	1.040645	1.03963	0
2025-04-30 12:10:00	1.04056	1.040645	1.04056	0
2025-04-30 12:15:00	1.04149	1.04074	1.04149	0
2025-04-30 12:20:00	1.04056	1.040741	1.04056	0
2025-04-30 12:25:00	1.04056	1.040697	1.04056	0
2025-04-30 12:30:00	1.04055	1.040651	1.04055	0
2025-04-30 12:35:00	1.04055	1.040604	1.04055	0
2025-04-30 12:40:00	1.04056	1.040558	1.04056	0
2025-04-30 12:45:00	1.04102	1.040604	1.04102	0
2025-04-30 12:50:00	1.04056	1.040604	1.04056	0
2025-04-30 12:55:00	1.04056	1.040697	1.04056	0
2025-04-30 13:00:00	1.04056	1.040697	1.04056	0
2025-04-30 13:05:00	1.04056	1.040604	1.04056	0
2025-04-30 13:10:00	1.0401	1.040558	1.0401	0
2025-04-30 13:15:00	1.04101	1.040603	1.04101	0
2025-04-30 13:20:00	1.04054	1.040602	1.04054	0
2025-04-30 13:25:00	1.0396	1.040507	1.0396	0
2025-04-30 13:30:00	1.03961	1.040412	1.03961	0
2025-04-30 13:35:00	1.04055	1.040365	1.04055	0
2025-04-30 13:40:00	1.04054	1.040363	1.04054	0
2025-04-30 13:45:00	1.04055	1.040362	1.04055	0
2025-04-30 13:50:00	1.04055	1.040361	1.04055	0
2025-04-30 13:55:00	1.04054	1.040359	1.04054	0
2025-04-30 14:00:00	1.04051	1.0404	1.04051	0
2025-04-30 14:05:00	1.04053	1.040352	1.04053	0
2025-04-30 14:10:00	1.04052	1.04035	1.04052	0
2025-04-30 14:15:00	1.04054	1.040444	1.04054	0
2025-04-30 14:20:00	1.04055	1.040538	1.04055	0
2025-04-30 14:25:00	1.04055	1.040538	1.04055	0
2025-04-30 14:30:00	1.04054	1.040538	1.04054	0
2025-04-30 14:35:00	1.04055	1.040538	1.04055	0
2025-04-30 14:40:00	1.04009	1.040492	1.04009	0
2025-04-30 14:45:00	1.03963	1.040401	1.03963	0
2025-04-30 14:50:00	1.04056	1.040406	1.04056	0
2025-04-30 14:55:00	1.04055	1.040408	1.04055	0
2025-04-30 15:00:00	1.04052	1.040408	1.04052	0
2025-04-30 15:05:00	1.0396	1.040314	1.0396	0
2025-04-30 15:10:00	1.04054	1.040313	1.04054	0
2025-04-30 15:15:00	1.04006	1.040264	1.04006	0
2025-04-30 15:20:00	1.03959	1.040169	1.03959	0
2025-04-30 15:25:00	1.04004	1.040118	1.04004	0
2025-04-30 15:30:00	1.03911	1.04002	1.03911	0
2025-04-30 15:35:00	1.04006	1.040063	1.04006	0
2025-04-30 15:40:00	1.04007	1.040014	1.04007	0
2025-04-30 15:45:00	1.04053	1.040012	1.04053	0
2025-04-30 15:50:00	1.04054	1.040014	1.04054	0
2025-04-30 15:55:00	1.04055	1.040109	1.04055	0
2025-04-30 16:00:00	1.04054	1.040109	1.04054	0
2025-04-30 16:05:00	1.03961	1.040064	1.03961	0
2025-04-30 16:10:00	1.04009	1.040114	1.04009	0
2025-04-30 16:15:00	1.04052	1.040162	1.04052	0
2025-04-30 16:20:00	1.04054	1.040305	1.04054	0
2025-04-30 16:25:00	1.04055	1.040354	1.04055	0
2025-04-30 16:30:00	1.04055	1.040402	1.04055	0
2025-04-30 16:35:00	1.04055	1.040404	1.04055	0
2025-04-30 16:40:00	1.03961	1.040311	1.03961	0
2025-04-30 16:45:00	1.04055	1.040311	1.04055	0
2025-04-30 16:50:00	1.04054	1.040311	1.04054	0
2025-04-30 16:55:00	1.04055	1.040405	1.04055	0
2025-04-30 17:00:00	1.04055	1.040451	1.04055	0
2025-04-30 17:05:00	1.04056	1.040455	1.04056	0
2025-04-30 17:10:00	1.04054	1.040455	1.04054	0
2025-04-30 17:15:00	1.04055	1.040455	1.04055	0
2025-04-30 17:20:00	1.04054	1.040454	1.04054	0
2025-04-30 17:25:00	1.04055	1.040454	1.04055	0
2025-04-30 17:30:00	1.04054	1.040547	1.04054	0
2025-04-30 17:35:00	1.04053	1.040545	1.04053	0
2025-04-30 17:40:00	1.04054	1.040545	1.04054	0
2025-04-30 17:45:00	1.04055	1.040545	1.04055	0
2025-04-30 17:50:00	1.04055	1.040545	1.04055	0
2025-04-30 17:55:00	1.04056	1.040545	1.04056	0
2025-04-30 18:00:00	1.04056	1.040547	1.04056	0
2025-04-30 18:05:00	1.04099	1.040591	1.04099	0
2025-04-30 18:10:00	1.04054	1.040591	1.04054	0
2025-04-30 18:15:00	1.04055	1.040591	1.04055	0
2025-04-30 18:20:00	1.04055	1.040592	1.04055	0
2025-04-30 18:25:00	1.041	1.040639	1.041	0
2025-04-30 18:30:00	1.04008	1.040593	1.04008	0
2025-04-30 18:35:00	1.041	1.040638	1.041	0
2025-04-30 18:40:00	1.04101	1.040684	1.04101	0
2025-04-30 18:45:00	1.04055	1.040683	1.04055	0
2025-04-30 18:50:00	1.04055	1.040682	1.04055	0
2025-04-30 18:55:00	1.03963	1.040546	1.03963	0
2025-04-30 19:00:00	1.04056	1.040548	1.04056	0
2025-04-30 19:05:00	1.04056	1.040549	1.04056	0
2025-04-30 19:10:00	1.04056	1.04055	1.04056	0
2025-04-30 19:15:00	1.03916	1.040366	1.03916	0
2025-04-30 19:20:00	1.04053	1.040411	1.04053	0
2025-04-30 19:25:00	1.04052	1.040363	1.04052	0
2025-04-30 19:30:00	1.03961	1.040223	1.03961	0
2025-04-30 19:35:00	1.04007	1.040175	1.04007	0
2025-04-30 19:40:00	1.04053	1.040173	1.04053	0
2025-04-30 19:45:00	1.03961	1.040171	1.03961	0
2025-04-30 19:50:00	1.03957	1.040072	1.03957	0
2025-04-30 19:55:00	1.04052	1.040068	1.04052	0
2025-04-30 20:00:00	1.04054	1.040066	1.04054	0
2025-04-30 20:05:00	1.03961	1.040111	1.03961	0
2025-04-30 20:10:00	1.04055	1.040113	1.04055	0
2025-04-30 20:15:00	1.03961	1.040022	1.03961	0
2025-04-30 20:20:00	1.04007	1.040068	1.04007	0
2025-04-30 20:25:00	1.03914	1.039975	1.03914	0
2025-04-30 20:30:00	1.04007	1.039929	1.04007	0
2025-04-30 20:35:00	1.04051	1.040019	1.04051	0
2025-04-30 20:40:00	1.04053	1.040115	1.04053	0
2025-04-30 20:45:00	1.04054	1.040117	1.04054	0
2025-04-30 20:50:00	1.0396	1.040023	1.0396	0
2025-04-30 20:55:00	1.04054	1.040116	1.04054	0
2025-04-30 21:00:00	1.04052	1.040113	1.04052	0
2025-04-30 21:05:00	1.04052	1.040204	1.04052	0
2025-04-30 21:10:00	1.0396	1.040157	1.0396	0
2025-04-30 21:15:00	1.04054	1.040297	1.04054	0
2025-04-30 21:20:00	1.04055	1.040345	1.04055	0
2025-04-30 21:25:00	1.03962	1.040256	1.03962	0
2025-04-30 21:30:00	1.03961	1.040164	1.03961	0
2025-04-30 21:35:00	1.04102	1.040212	1.04102	0
2025-04-30 21:40:00	1.04005	1.040257	1.04005	0
2025-04-30 21:45:00	1.041	1.040303	1.041	0
2025-04-30 21:50:00	1.0396	1.040211	1.0396	0
2025-04-30 21:55:00	1.03961	1.04012	1.03961	0
2025-04-30 22:00:00	1.04055	1.040215	1.04055	0
2025-04-30 22:05:00	1.03961	1.040122	1.03961	0
2025-04-30 22:10:00	1.03959	1.040026	1.03959	0
2025-04-30 22:15:00	1.04052	1.040116	1.04052	0
2025-04-30 22:20:00	1.0396	1.040115	1.0396	0
2025-04-30 22:25:00	1.0396	1.039973	1.0396	0
2025-04-30 22:30:00	1.04053	1.040021	1.04053	0
2025-04-30 22:35:00	1.04053	1.039974	1.04053	0
2025-04-30 22:40:00	1.03961	1.039975	1.03961	0
2025-04-30 22:45:00	1.03957	1.039971	1.03957	0
2025-04-30 22:50:00	1.04052	1.039968	1.04052	0
2025-04-30 22:55:00	1.04054	1.040061	1.04054	0
2025-04-30 23:00:00	1.04053	1.040155	1.04053	0
2025-04-30 23:05:00	1.03959	1.040062	1.03959	0
2025-04-30 23:10:00	1.03913	1.040015	1.03913	0
2025-04-30 23:15:00	1.04054	1.040109	1.04054	0
2025-04-30 23:20:00	1.04055	1.040111	1.04055	0
2025-04-30 23:25:00	1.04102	1.04016	1.04102	0
2025-04-30 23:30:00	1.04009	1.040208	1.04009	0
2025-04-30 23:35:00	1.04009	1.04026	1.04009	0
2025-04-30 23:40:00	1.04103	1.040311	1.04103	0
2025-04-30 23:45:00	1.04056	1.040313	1.04056	0
2025-04-30 23:50:00	1.04054	1.040314	1.04054	0
2025-04-30 23:55:00	1.0396	1.040315	1.0396	0
2025-05-01 00:00:00	1.0396	1.040362	1.0396	0
2025-05-01 00:05:00	1.03961	1.040269	1.03961	0
2025-05-01 00:10:00	1.04055	1.040269	1.04055	0
2025-05-01 00:15:00	1.03962	1.040129	1.03962	0
2025-05-01 00:20:00	1.03961	1.040081	1.03961	0
2025-05-01 00:25:00	1.03867	1.039939	1.03867	0
2025-05-01 00:30:00	1.04008	1.039844	1.04008	0
2025-05-01 00:35:00	1.0396	1.039748	1.0396	0
2025-05-01 00:40:00	1.03961	1.039655	1.03961	0
2025-05-01 00:45:00	1.04009	1.039704	1.04009	0
2025-05-01 00:50:00	1.03961	1.039705	1.03961	0
2025-05-01 00:55:00	1.03957	1.039701	1.03957	0
2025-05-01 01:00:00	1.03959	1.039605	1.03959	0
2025-05-01 01:05:00	1.03959	1.039602	1.03959	0
2025-05-01 01:10:00	1.03961	1.039602	1.03961	0
2025-05-01 01:15:00	1.0396	1.039695	1.0396	0
2025-05-01 01:20:00	1.03961	1.039648	1.03961	0
2025-05-01 01:25:00	1.03962	1.03965	1.03962	0
2025-05-01 01:30:00	1.03962	1.039651	1.03962	0
2025-05-01 01:35:00	1.03961	1.039603	1.03961	0
2025-05-01 01:40:00	1.03962	1.039604	1.03962	0
2025-05-01 01:45:00	1.03916	1.039563	1.03916	0
2025-05-01 01:50:00	1.03914	1.039518	1.03914	0
2025-05-01 01:55:00	1.03914	1.039473	1.03914	0
2025-05-01 02:00:00	1.03915	1.039427	1.03915	0
2025-05-01 02:05:00	1.04054	1.039521	1.04054	0
2025-05-01 02:10:00	1.0396	1.03952	1.0396	0
2025-05-01 02:15:00	1.03958	1.039516	1.03958	0
2025-05-01 02:20:00	1.03958	1.039512	1.03958	0
2025-05-01 02:25:00	1.03955	1.039506	1.03955	0
2025-05-01 02:30:00	1.03956	1.0395	1.03956	0
2025-05-01 02:35:00	1.03866	1.03945	1.03866	0
2025-05-01 02:40:00	1.04006	1.039542	1.04006	0
2025-05-01 02:45:00	1.0396	1.039588	1.0396	0
2025-05-01 02:50:00	1.04005	1.039678	1.04005	0
2025-05-01 02:55:00	1.03867	1.039491	1.03867	0
2025-05-01 03:00:00	1.03961	1.039492	1.03961	0
2025-05-01 03:05:00	1.0396	1.039494	1.0396	0
2025-05-01 03:10:00	1.03961	1.039497	1.03961	0
2025-05-01 03:15:00	1.03915	1.039457	1.03915	0
2025-05-01 03:20:00	1.03962	1.039463	1.03962	0
2025-05-01 03:25:00	1.0396	1.039557	1.0396	0
2025-05-01 03:30:00	1.03961	1.039512	1.03961	0
2025-05-01 03:35:00	1.03962	1.039514	1.03962	0
2025-05-01 03:40:00	1.03962	1.039471	1.03962	0
2025-05-01 03:45:00	1.03961	1.039565	1.03961	0
2025-05-01 03:50:00	1.03863	1.039467	1.03863	0
2025-05-01 03:55:00	1.03866	1.039373	1.03866	0
2025-05-01 04:00:00	1.03961	1.039373	1.03961	0
2025-05-01 04:05:00	1.03961	1.039419	1.03961	0
2025-05-01 04:10:00	1.03961	1.039418	1.03961	0
2025-05-01 04:15:00	1.03961	1.039419	1.03961	0
2025-05-01 04:20:00	1.03959	1.039417	1.03959	0
2025-05-01 04:25:00	1.03959	1.039414	1.03959	0
2025-05-01 04:30:00	1.03959	1.039411	1.03959	0
2025-05-01 04:35:00	1.03957	1.039407	1.03957	0
2025-05-01 04:40:00	1.03959	1.039503	1.03959	0
2025-05-01 04:45:00	1.03958	1.039595	1.03958	0
2025-05-01 04:50:00	1.04049	1.039683	1.04049	0
2025-05-01 04:55:00	1.03864	1.039586	1.03864	0
2025-05-01 05:00:00	1.03958	1.039583	1.03958	0
2025-05-01 05:05:00	1.03958	1.03958	1.03958	0
2025-05-01 05:10:00	1.03864	1.039485	1.03864	0
2025-05-01 05:15:00	1.03864	1.03939	1.03864	0
2025-05-01 05:20:00	1.03866	1.039297	1.03866	0
2025-05-01 05:25:00	1.03961	1.039301	1.03961	0
2025-05-01 05:30:00	1.03962	1.039304	1.03962	0
2025-05-01 05:35:00	1.03869	1.039215	1.03869	0
2025-05-01 05:40:00	1.03868	1.039034	1.03868	0
2025-05-01 05:45:00	1.03867	1.039037	1.03867	0
2025-05-01 05:50:00	1.03868	1.038947	1.03868	0
2025-05-01 05:55:00	1.0396	1.038949	1.0396	0
2025-05-01 06:00:00	1.03866	1.038951	1.03866	0
2025-05-01 06:05:00	1.03958	1.039045	1.03958	0
2025-05-01 06:30:00	1.0396	1.039139	1.0396	0
2025-05-01 06:35:00	1.03868	1.039046	1.03868	0
2025-05-01 06:40:00	1.03869	1.038953	1.03869	0
2025-05-01 06:45:00	1.03869	1.038953	1.03869	0
2025-05-01 06:50:00	1.03915	1.039	1.03915	0
2025-05-01 06:55:00	1.03914	1.039047	1.03914	0
2025-05-01 07:00:00	1.04006	1.039185	1.04006	0
2025-05-01 07:05:00	1.03913	1.039138	1.03913	0
2025-05-01 07:10:00	1.03866	1.039138	1.03866	0
2025-05-01 07:15:00	1.0396	1.03914	1.0396	0
2025-05-01 07:20:00	1.03868	1.039048	1.03868	0
2025-05-01 07:25:00	1.03959	1.039139	1.03959	0
2025-05-01 07:30:00	1.03867	1.039137	1.03867	0
2025-05-01 07:35:00	1.03961	1.039229	1.03961	0
2025-05-01 07:40:00	1.03915	1.039229	1.03915	0
2025-05-01 07:45:00	1.04007	1.039322	1.04007	0
2025-05-01 07:50:00	1.03869	1.039185	1.03869	0
2025-05-01 07:55:00	1.03869	1.039141	1.03869	0
2025-05-01 08:00:00	1.03959	1.039234	1.03959	0
2025-05-01 08:05:00	1.03868	1.039142	1.03868	0
2025-05-01 08:10:00	1.04006	1.03928	1.04006	0
2025-05-01 08:15:00	1.03868	1.039189	1.03868	0
2025-05-01 08:20:00	1.03867	1.039189	1.03867	0
2025-05-01 08:25:00	1.04004	1.039232	1.04004	0
2025-05-01 08:30:00	1.03866	1.039183	1.03866	0
2025-05-01 08:35:00	1.03961	1.039137	1.03961	0
2025-05-01 08:40:00	1.03868	1.039136	1.03868	0
2025-05-01 08:45:00	1.03868	1.039135	1.03868	0
2025-05-01 08:50:00	1.0396	1.039136	1.0396	0
2025-05-01 08:55:00	1.0382	1.039088	1.0382	0
2025-05-01 09:00:00	1.03865	1.038947	1.03865	0
2025-05-01 09:05:00	1.03866	1.038945	1.03866	0
2025-05-01 09:10:00	1.03961	1.039039	1.03961	0
2025-05-01 09:15:00	1.03868	1.038903	1.03868	0
2025-05-01 09:20:00	1.03822	1.038859	1.03822	0
2025-05-01 09:25:00	1.03869	1.038767	1.03869	0
2025-05-01 09:30:00	1.03916	1.038815	1.03916	0
2025-05-01 09:35:00	1.04009	1.038956	1.04009	0
2025-05-01 09:40:00	1.0387	1.038866	1.0387	0
2025-05-01 09:45:00	1.03915	1.038961	1.03915	0
2025-05-01 09:50:00	1.03915	1.039011	1.03915	0
2025-05-01 09:55:00	1.03914	1.039059	1.03914	0
2025-05-01 10:00:00	1.03867	1.038965	1.03867	0
2025-05-01 10:05:00	1.03961	1.039058	1.03961	0
2025-05-01 10:10:00	1.03962	1.039198	1.03962	0
2025-05-01 10:15:00	1.03868	1.039197	1.03868	0
2025-05-01 10:20:00	1.03865	1.039146	1.03865	0
2025-05-01 10:25:00	1.03865	1.039002	1.03865	0
2025-05-01 10:30:00	1.03867	1.038999	1.03867	0
2025-05-01 10:35:00	1.03961	1.039045	1.03961	0
2025-05-01 10:40:00	1.03914	1.039044	1.03914	0
2025-05-01 10:45:00	1.03868	1.038998	1.03868	0
2025-05-01 10:50:00	1.03869	1.039	1.03869	0
2025-05-01 10:55:00	1.03963	1.039002	1.03963	0
2025-05-01 11:00:00	1.03961	1.039001	1.03961	0
2025-05-01 11:05:00	1.03869	1.039002	1.03869	0
2025-05-01 11:10:00	1.03961	1.039098	1.03961	0
2025-05-01 11:15:00	1.03962	1.039195	1.03962	0
2025-05-01 11:20:00	1.03821	1.039149	1.03821	0
2025-05-01 11:25:00	1.03962	1.03915	1.03962	0
2025-05-01 11:30:00	1.03962	1.039198	1.03962	0
2025-05-01 11:35:00	1.03869	1.039199	1.03869	0
2025-05-01 11:40:00	1.03961	1.039291	1.03961	0
2025-05-01 11:45:00	1.03867	1.039195	1.03867	0
2025-05-01 11:50:00	1.03867	1.039101	1.03867	0
2025-05-01 11:55:00	1.03868	1.0391	1.03868	0
2025-05-01 12:00:00	1.03959	1.039098	1.03959	0
2025-05-01 12:05:00	1.03864	1.039	1.03864	0
2025-05-01 12:10:00	1.03911	1.03909	1.03911	0
2025-05-01 12:15:00	1.03958	1.039086	1.03958	0
2025-05-01 12:20:00	1.03867	1.038991	1.03867	0
2025-05-01 12:25:00	1.03867	1.038989	1.03867	0
2025-05-01 12:30:00	1.03866	1.038894	1.03866	0
2025-05-01 12:35:00	1.03959	1.038986	1.03959	0
2025-05-01 12:40:00	1.03867	1.038986	1.03867	0
2025-05-01 12:45:00	1.03915	1.039033	1.03915	0
2025-05-01 12:50:00	1.04009	1.039083	1.04009	0
2025-05-01 12:55:00	1.03914	1.039133	1.03914	0
2025-05-01 13:00:00	1.04007	1.039229	1.04007	0
2025-05-01 13:05:00	1.03914	1.039185	1.03914	0
2025-05-01 13:10:00	1.03869	1.039187	1.03869	0
2025-05-01 13:15:00	1.03916	1.039236	1.03916	0
2025-05-01 13:20:00	1.03916	1.039286	1.03916	0
2025-05-01 13:25:00	1.03963	1.03929	1.03963	0
2025-05-01 13:30:00	1.03823	1.039246	1.03823	0
2025-05-01 13:35:00	1.03822	1.039153	1.03822	0
2025-05-01 13:40:00	1.03822	1.038966	1.03822	0
2025-05-01 13:45:00	1.03823	1.038875	1.03823	0
2025-05-01 13:50:00	1.03868	1.038736	1.03868	0
2025-05-01 13:55:00	1.03868	1.03869	1.03868	0
2025-05-01 14:00:00	1.03961	1.038782	1.03961	0
2025-05-01 14:05:00	1.03962	1.038828	1.03962	0
2025-05-01 14:10:00	1.03867	1.038779	1.03867	0
2025-05-01 14:15:00	1.03961	1.038777	1.03961	0
2025-05-01 14:20:00	1.03867	1.038821	1.03867	0
2025-05-01 14:25:00	1.03866	1.038865	1.03866	0
2025-05-01 14:30:00	1.03868	1.038911	1.03868	0
2025-05-01 14:35:00	1.0396	1.039048	1.0396	0
2025-05-01 14:40:00	1.03957	1.039137	1.03957	0
2025-05-01 14:45:00	1.03863	1.039132	1.03863	0
2025-05-01 14:50:00	1.03865	1.039036	1.03865	0
2025-05-01 14:55:00	1.03865	1.038939	1.03865	0
2025-05-01 15:00:00	1.0396	1.039032	1.0396	0
2025-05-01 15:05:00	1.03868	1.038939	1.03868	0
2025-05-01 15:10:00	1.03867	1.038939	1.03867	0
2025-05-01 15:15:00	1.03865	1.038938	1.03865	0
2025-05-01 15:20:00	1.03913	1.038983	1.03913	0
2025-05-01 15:25:00	1.03912	1.038935	1.03912	0
2025-05-01 15:30:00	1.03867	1.038845	1.03867	0
2025-05-01 15:35:00	1.03866	1.038848	1.03866	0
2025-05-01 15:40:00	1.03868	1.038851	1.03868	0
2025-05-01 15:45:00	1.03867	1.038853	1.03867	0
2025-05-01 15:50:00	1.03868	1.038761	1.03868	0
2025-05-01 15:55:00	1.03867	1.03876	1.03867	0
2025-05-01 16:00:00	1.03866	1.038759	1.03866	0
2025-05-01 16:05:00	1.03868	1.038762	1.03868	0
2025-05-01 16:10:00	1.03867	1.038716	1.03867	0
2025-05-01 16:15:00	1.03821	1.038625	1.03821	0
2025-05-01 16:20:00	1.03822	1.03858	1.03822	0
2025-05-01 16:25:00	1.03868	1.038582	1.03868	0
2025-05-01 16:30:00	1.03867	1.038581	1.03867	0
2025-05-01 16:35:00	1.03868	1.038582	1.03868	0
2025-05-01 16:40:00	1.03914	1.038628	1.03914	0
2025-05-01 16:45:00	1.03867	1.038628	1.03867	0
2025-05-01 16:50:00	1.0382	1.038582	1.0382	0
2025-05-01 16:55:00	1.03868	1.038582	1.03868	0
2025-05-01 17:00:00	1.03864	1.038579	1.03864	0
2025-05-01 17:05:00	1.03863	1.038621	1.03863	0
2025-05-01 17:10:00	1.03865	1.038664	1.03865	0
2025-05-01 17:15:00	1.03912	1.038708	1.03912	0
2025-05-01 17:20:00	1.03914	1.038755	1.03914	0
2025-05-01 17:25:00	1.03913	1.0388	1.03913	0
2025-05-01 17:30:00	1.03865	1.038751	1.03865	0
2025-05-01 17:35:00	1.03865	1.038749	1.03865	0
2025-05-01 17:40:00	1.03911	1.03884	1.03911	0
2025-05-01 17:45:00	1.03913	1.038885	1.03913	0
2025-05-01 17:50:00	1.03914	1.038935	1.03914	0
2025-05-01 17:55:00	1.03915	1.038987	1.03915	0
2025-05-01 18:00:00	1.03916	1.039038	1.03916	0
2025-05-01 18:05:00	1.03865	1.038991	1.03865	0
2025-05-01 18:10:00	1.03866	1.038943	1.03866	0
2025-05-01 18:15:00	1.03959	1.038989	1.03959	0
2025-05-01 18:20:00	1.03867	1.038991	1.03867	0
2025-05-01 18:25:00	1.03957	1.039083	1.03957	0
2025-05-01 18:30:00	1.03957	1.039129	1.03957	0
2025-05-01 18:35:00	1.0391	1.039126	1.0391	0
2025-05-01 18:40:00	1.03912	1.039124	1.03912	0
2025-05-01 18:45:00	1.03914	1.039123	1.03914	0
2025-05-01 18:50:00	1.03865	1.039072	1.03865	0
2025-05-01 18:55:00	1.03867	1.039074	1.03867	0
2025-05-01 19:00:00	1.03913	1.039121	1.03913	0
2025-05-01 19:05:00	1.03913	1.039075	1.03913	0
2025-05-01 19:10:00	1.03864	1.039072	1.03864	0
2025-05-01 19:15:00	1.03913	1.039028	1.03913	0
2025-05-01 19:20:00	1.03913	1.038984	1.03913	0
2025-05-01 19:25:00	1.03866	1.03894	1.03866	0
2025-05-01 19:30:00	1.03866	1.038894	1.03866	0
2025-05-01 19:35:00	1.03867	1.038847	1.03867	0
2025-05-01 19:40:00	1.03868	1.03885	1.03868	0
2025-05-01 19:45:00	1.03822	1.038805	1.03822	0
2025-05-01 19:50:00	1.03821	1.038713	1.03821	0
2025-05-01 19:55:00	1.03822	1.038622	1.03822	0
2025-05-01 20:00:00	1.03822	1.03858	1.03822	0
2025-05-01 20:05:00	1.03868	1.038535	1.03868	0
2025-05-01 20:10:00	1.03867	1.038489	1.03867	0
2025-05-01 20:15:00	1.03961	1.038584	1.03961	0
2025-05-01 20:20:00	1.03869	1.038587	1.03869	0
2025-05-01 20:25:00	1.03867	1.038587	1.03867	0
2025-05-01 20:30:00	1.03868	1.038587	1.03868	0
2025-05-01 20:35:00	1.03867	1.038632	1.03867	0
2025-05-01 20:40:00	1.03868	1.038679	1.03868	0
2025-05-01 20:45:00	1.03915	1.038772	1.03915	0
2025-05-01 20:50:00	1.03916	1.038866	1.03916	0
2025-05-01 20:55:00	1.03914	1.038912	1.03914	0
2025-05-01 21:00:00	1.03915	1.03896	1.03915	0
2025-05-01 21:05:00	1.03914	1.038913	1.03914	0
2025-05-01 21:10:00	1.03915	1.038959	1.03915	0
2025-05-01 21:15:00	1.03868	1.03896	1.03868	0
2025-05-01 21:20:00	1.03867	1.038959	1.03867	0
2025-05-01 21:25:00	1.03866	1.038958	1.03866	0
2025-05-01 21:30:00	1.03868	1.038958	1.03868	0
2025-05-01 21:35:00	1.03863	1.038906	1.03863	0
2025-05-01 21:40:00	1.03866	1.038856	1.03866	0
2025-05-01 21:45:00	1.03865	1.038807	1.03865	0
2025-05-01 21:50:00	1.03817	1.038709	1.03817	0
2025-05-01 21:55:00	1.03816	1.038611	1.03816	0
2025-05-01 22:00:00	1.03819	1.038515	1.03819	0
2025-05-01 22:05:00	1.0382	1.038467	1.0382	0
2025-05-01 22:10:00	1.0382	1.03842	1.0382	0
2025-05-01 22:15:00	1.03821	1.038375	1.03821	0
2025-05-01 22:20:00	1.03867	1.038374	1.03867	0
2025-05-01 22:25:00	1.03868	1.038379	1.03868	0
2025-05-01 22:30:00	1.03864	1.038377	1.03864	0
2025-05-01 22:35:00	1.03771	1.038283	1.03771	0
2025-05-01 22:40:00	1.03818	1.038284	1.03818	0
2025-05-01 22:45:00	1.03866	1.038334	1.03866	0
2025-05-01 22:50:00	1.03868	1.038383	1.03868	0
2025-05-01 22:55:00	1.03868	1.038431	1.03868	0
2025-05-01 23:00:00	1.03866	1.038477	1.03866	0
2025-05-01 23:05:00	1.03913	1.038569	1.03913	0
2025-05-01 23:10:00	1.03914	1.038616	1.03914	0
2025-05-01 23:15:00	1.03915	1.038663	1.03915	0
2025-05-01 23:20:00	1.03868	1.038667	1.03868	0
2025-05-01 23:25:00	1.03868	1.038764	1.03868	0
2025-05-01 23:30:00	1.03867	1.038813	1.03867	0
2025-05-01 23:35:00	1.03865	1.038812	1.03865	0
2025-05-01 23:40:00	1.03817	1.038761	1.03817	0
2025-05-01 23:45:00	1.03818	1.038711	1.03818	0
2025-05-01 23:50:00	1.03818	1.038663	1.03818	0
2025-05-01 23:55:00	1.03815	1.038565	1.03815	0
2025-05-02 00:00:00	1.03818	1.038469	1.03818	0
2025-05-02 00:05:00	1.03866	1.03842	1.03866	0
2025-05-02 00:10:00	1.03866	1.038418	1.03866	0
2025-05-02 00:15:00	1.03866	1.038416	1.03866	0
2025-05-02 00:20:00	1.03866	1.038415	1.03866	0
2025-05-02 00:25:00	1.03864	1.038414	1.03864	0
2025-05-02 00:30:00	1.03913	1.03851	1.03913	0
2025-05-02 00:35:00	1.03866	1.038558	1.03866	0
2025-05-02 00:40:00	1.03867	1.038607	1.03867	0
2025-05-02 00:45:00	1.03868	1.03866	1.03868	0
2025-05-02 00:50:00	1.03819	1.038661	1.03819	0
2025-05-02 00:55:00	1.03774	1.038569	1.03774	0
2025-05-02 01:00:00	1.03867	1.03857	1.03867	0
2025-05-02 01:05:00	1.03775	1.038479	1.03775	0
2025-05-02 01:10:00	1.03864	1.038477	1.03864	0
2025-05-02 01:15:00	1.03866	1.038479	1.03866	0
2025-05-02 01:20:00	1.03866	1.038432	1.03866	0
2025-05-02 01:25:00	1.03864	1.03843	1.03864	0
2025-05-02 01:30:00	1.03772	1.038335	1.03772	0
2025-05-02 01:35:00	1.03867	1.038334	1.03867	0
2025-05-02 01:40:00	1.03868	1.038383	1.03868	0
2025-05-02 01:45:00	1.03914	1.038523	1.03914	0
2025-05-02 01:50:00	1.03868	1.038524	1.03868	0
2025-05-02 01:55:00	1.03915	1.038664	1.03915	0
2025-05-02 02:00:00	1.03866	1.038666	1.03866	0
2025-05-02 02:05:00	1.03866	1.038666	1.03866	0
2025-05-02 02:10:00	1.03819	1.038619	1.03819	0
2025-05-02 02:15:00	1.03912	1.038667	1.03912	0
2025-05-02 02:20:00	1.03911	1.038806	1.03911	0
2025-05-02 02:25:00	1.03818	1.038757	1.03818	0
2025-05-02 02:30:00	1.03913	1.038802	1.03913	0
2025-05-02 02:35:00	1.03773	1.038661	1.03773	0
2025-05-02 02:40:00	1.03774	1.038567	1.03774	0
2025-05-02 02:45:00	1.03913	1.038565	1.03913	0
2025-05-02 02:50:00	1.03866	1.038565	1.03866	0
2025-05-02 02:55:00	1.03867	1.038566	1.03867	0
2025-05-02 03:00:00	1.03774	1.038521	1.03774	0
2025-05-02 03:05:00	1.03868	1.038477	1.03868	0
2025-05-02 03:10:00	1.03867	1.038433	1.03867	0
2025-05-02 03:15:00	1.03863	1.038478	1.03863	0
2025-05-02 03:20:00	1.03864	1.038429	1.03864	0
2025-05-02 03:25:00	1.03863	1.038519	1.03863	0
2025-05-02 03:30:00	1.03862	1.038607	1.03862	0
2025-05-02 03:35:00	1.03769	1.038463	1.03769	0
2025-05-02 03:40:00	1.03862	1.038459	1.03862	0
2025-05-02 03:45:00	1.03816	1.038408	1.03816	0
2025-05-02 03:50:00	1.0377	1.038404	1.0377	0
2025-05-02 03:55:00	1.03864	1.0384	1.03864	0
2025-05-02 04:00:00	1.03863	1.038396	1.03863	0
2025-05-02 04:05:00	1.03866	1.038399	1.03866	0
2025-05-02 04:10:00	1.03774	1.038309	1.03774	0
2025-05-02 04:15:00	1.03727	1.038173	1.03727	0
2025-05-02 04:20:00	1.03771	1.038082	1.03771	0
2025-05-02 04:25:00	1.03818	1.038131	1.03818	0
2025-05-02 04:30:00	1.0382	1.038089	1.0382	0
2025-05-02 04:35:00	1.03821	1.038094	1.03821	0
2025-05-02 04:40:00	1.03727	1.038051	1.03727	0
2025-05-02 04:45:00	1.03728	1.037915	1.03728	0
2025-05-02 04:50:00	1.03727	1.037779	1.03727	0
2025-05-02 04:55:00	1.03868	1.037781	1.03868	0
2025-05-02 05:00:00	1.03776	1.037783	1.03776	0
2025-05-02 05:05:00	1.03866	1.037922	1.03866	0
2025-05-02 05:10:00	1.03726	1.037877	1.03726	0
2025-05-02 05:15:00	1.03774	1.037833	1.03774	0
2025-05-02 05:20:00	1.03773	1.037786	1.03773	0
2025-05-02 05:25:00	1.03914	1.037879	1.03914	0
2025-05-02 05:30:00	1.03867	1.038019	1.03867	0
2025-05-02 05:35:00	1.03773	1.038064	1.03773	0
2025-05-02 05:40:00	1.03774	1.038111	1.03774	0
2025-05-02 05:45:00	1.03868	1.038111	1.03868	0
2025-05-02 05:50:00	1.03869	1.038204	1.03869	0
2025-05-02 05:55:00	1.03776	1.038114	1.03776	0
2025-05-02 06:00:00	1.03775	1.038163	1.03775	0
2025-05-02 06:05:00	1.03822	1.038211	1.03822	0
2025-05-02 06:10:00	1.03914	1.038352	1.03914	0
2025-05-02 06:15:00	1.03774	1.038212	1.03774	0
2025-05-02 06:20:00	1.03775	1.03812	1.03775	0
2025-05-02 06:25:00	1.03869	1.038216	1.03869	0
2025-05-02 06:30:00	1.03775	1.038217	1.03775	0
2025-05-02 06:35:00	1.03819	1.038168	1.03819	0
2025-05-02 06:40:00	1.0382	1.038119	1.0382	0
2025-05-02 06:45:00	1.0382	1.038163	1.0382	0
2025-05-02 06:50:00	1.0382	1.038208	1.0382	0
2025-05-02 06:55:00	1.03726	1.038112	1.03726	0
2025-05-02 07:00:00	1.0382	1.038018	1.0382	0
2025-05-02 07:05:00	1.03728	1.037972	1.03728	0
2025-05-02 07:10:00	1.03775	1.037972	1.03775	0
2025-05-02 07:15:00	1.03822	1.037925	1.03822	0
2025-05-02 07:20:00	1.0373	1.03788	1.0373	0
2025-05-02 07:25:00	1.03728	1.037789	1.03728	0
2025-05-02 07:30:00	1.03774	1.037743	1.03774	0
2025-05-02 07:35:00	1.03682	1.037605	1.03682	0
2025-05-02 07:40:00	1.03681	1.037466	1.03681	0
2025-05-02 07:45:00	1.03775	1.037515	1.03775	0
2025-05-02 07:50:00	1.03727	1.037422	1.03727	0
2025-05-02 07:55:00	1.03822	1.037516	1.03822	0
2025-05-02 08:00:00	1.03729	1.03747	1.03729	0
2025-05-02 08:05:00	1.03823	1.037471	1.03823	0
2025-05-02 08:10:00	1.03727	1.037468	1.03727	0
2025-05-02 08:15:00	1.0382	1.03756	1.0382	0
2025-05-02 08:20:00	1.03775	1.037561	1.03775	0
2025-05-02 08:25:00	1.03681	1.03756	1.03681	0
2025-05-02 08:30:00	1.0368	1.037559	1.0368	0
2025-05-02 08:35:00	1.03682	1.037466	1.03682	0
2025-05-02 08:40:00	1.03681	1.03742	1.03681	0
2025-05-02 08:45:00	1.03727	1.037325	1.03727	0
2025-05-02 08:50:00	1.03726	1.037322	1.03726	0
2025-05-02 08:55:00	1.03821	1.03732	1.03821	0
2025-05-02 09:00:00	1.03681	1.037274	1.03681	0
2025-05-02 09:05:00	1.03682	1.037136	1.03682	0
2025-05-02 09:10:00	1.03774	1.037135	1.03774	0
2025-05-02 09:15:00	1.03775	1.037229	1.03775	0
2025-05-02 09:20:00	1.03682	1.037231	1.03682	0
2025-05-02 09:25:00	1.0368	1.037229	1.0368	0
2025-05-02 09:30:00	1.03774	1.037322	1.03774	0
2025-05-02 09:35:00	1.03682	1.037277	1.03682	0
2025-05-02 09:40:00	1.03728	1.037279	1.03728	0
2025-05-02 09:45:00	1.03774	1.037232	1.03774	0
2025-05-02 09:50:00	1.03774	1.037325	1.03774	0
2025-05-02 09:55:00	1.03681	1.037324	1.03681	0
2025-05-02 10:00:00	1.03634	1.037184	1.03634	0
2025-05-02 10:05:00	1.03682	1.037091	1.03682	0
2025-05-02 10:10:00	1.03681	1.03709	1.03681	0
2025-05-02 10:15:00	1.03682	1.037092	1.03682	0
2025-05-02 10:20:00	1.03682	1.037	1.03682	0
2025-05-02 10:25:00	1.03683	1.037001	1.03683	0
2025-05-02 10:30:00	1.03775	1.037048	1.03775	0
2025-05-02 10:35:00	1.03729	1.037003	1.03729	0
2025-05-02 10:40:00	1.03823	1.037052	1.03823	0
2025-05-02 10:45:00	1.03823	1.037194	1.03823	0
2025-05-02 10:50:00	1.03683	1.037243	1.03683	0
2025-05-02 10:55:00	1.03682	1.037243	1.03682	0
2025-05-02 11:00:00	1.03681	1.037243	1.03681	0
2025-05-02 11:05:00	1.03774	1.037335	1.03774	0
2025-05-02 11:10:00	1.03678	1.037331	1.03678	0
2025-05-02 11:15:00	1.0368	1.037328	1.0368	0
2025-05-02 11:20:00	1.03681	1.037234	1.03681	0
2025-05-02 11:25:00	1.03774	1.037279	1.03774	0
2025-05-02 11:30:00	1.03682	1.037138	1.03682	0
2025-05-02 11:35:00	1.03822	1.037137	1.03822	0
2025-05-02 11:40:00	1.03821	1.037275	1.03821	0
2025-05-02 11:45:00	1.03729	1.037322	1.03729	0
2025-05-02 11:50:00	1.03728	1.037369	1.03728	0
2025-05-02 11:55:00	1.03682	1.037277	1.03682	0
2025-05-02 12:00:00	1.03774	1.037373	1.03774	0
2025-05-02 12:05:00	1.03729	1.037422	1.03729	0
2025-05-02 12:10:00	1.03636	1.037377	1.03636	0
2025-05-02 12:15:00	1.03683	1.037286	1.03683	0
2025-05-02 12:20:00	1.03775	1.037379	1.03775	0
2025-05-02 12:25:00	1.03681	1.037238	1.03681	0
2025-05-02 12:30:00	1.0368	1.037097	1.0368	0
2025-05-02 12:35:00	1.03633	1.037001	1.03633	0
2025-05-02 12:40:00	1.03679	1.036952	1.03679	0
2025-05-02 12:45:00	1.03679	1.036949	1.03679	0
2025-05-02 12:50:00	1.03677	1.036852	1.03677	0
2025-05-02 12:55:00	1.03676	1.036799	1.03676	0
2025-05-02 13:00:00	1.03769	1.036932	1.03769	0
2025-05-02 13:05:00	1.03725	1.036974	1.03725	0
2025-05-02 13:10:00	1.03679	1.036878	1.03679	0
2025-05-02 13:15:00	1.03678	1.036875	1.03678	0
2025-05-02 13:20:00	1.03678	1.036873	1.03678	0
2025-05-02 13:25:00	1.03678	1.036918	1.03678	0
2025-05-02 13:30:00	1.0368	1.036919	1.0368	0
2025-05-02 13:35:00	1.03681	1.036921	1.03681	0
2025-05-02 13:40:00	1.03775	1.037019	1.03775	0
2025-05-02 13:45:00	1.03678	1.037021	1.03678	0
2025-05-02 13:50:00	1.03679	1.036931	1.03679	0
2025-05-02 13:55:00	1.03772	1.036978	1.03772	0
2025-05-02 14:00:00	1.03681	1.03698	1.03681	0
2025-05-02 14:05:00	1.03678	1.03698	1.03678	0
2025-05-02 14:10:00	1.03773	1.037075	1.03773	0
2025-05-02 14:15:00	1.03681	1.037078	1.03681	0
2025-05-02 14:20:00	1.0368	1.037078	1.0368	0
2025-05-02 14:25:00	1.03682	1.037079	1.03682	0
2025-05-02 14:30:00	1.03775	1.037079	1.03775	0
2025-05-02 14:35:00	1.03729	1.03713	1.03729	0
2025-05-02 14:40:00	1.03775	1.037226	1.03775	0
2025-05-02 14:45:00	1.03774	1.037228	1.03774	0
2025-05-02 14:50:00	1.03727	1.037274	1.03727	0
2025-05-02 14:55:00	1.03726	1.037322	1.03726	0
2025-05-02 15:00:00	1.0368	1.037229	1.0368	0
2025-05-02 15:05:00	1.03679	1.037227	1.03679	0
2025-05-02 15:10:00	1.03819	1.037366	1.03819	0
2025-05-02 15:15:00	1.03681	1.037365	1.03681	0
2025-05-02 15:20:00	1.0368	1.03727	1.0368	0
2025-05-02 15:25:00	1.03682	1.037223	1.03682	0
2025-05-02 15:30:00	1.03682	1.03713	1.03682	0
2025-05-02 15:35:00	1.03774	1.03713	1.03774	0
2025-05-02 15:40:00	1.03635	1.037038	1.03635	0
2025-05-02 15:45:00	1.03681	1.036993	1.03681	0
2025-05-02 15:50:00	1.03678	1.036991	1.03678	0
2025-05-02 15:55:00	1.03677	1.036989	1.03677	0
2025-05-02 16:00:00	1.03678	1.036848	1.03678	0
2025-05-02 16:05:00	1.03678	1.036845	1.03678	0
2025-05-02 16:10:00	1.0368	1.036845	1.0368	0
2025-05-02 16:15:00	1.0368	1.036843	1.0368	0
2025-05-02 16:20:00	1.03681	1.036842	1.03681	0
2025-05-02 16:25:00	1.0368	1.036748	1.0368	0
2025-05-02 16:30:00	1.03682	1.036795	1.03682	0
2025-05-02 16:35:00	1.03729	1.036843	1.03729	0
2025-05-02 16:40:00	1.03683	1.036848	1.03683	0
2025-05-02 16:45:00	1.03683	1.036854	1.03683	0
2025-05-02 16:50:00	1.03682	1.036858	1.03682	0
2025-05-02 16:55:00	1.03681	1.036861	1.03681	0
2025-05-02 17:00:00	1.03822	1.037003	1.03822	0
2025-05-02 17:05:00	1.03774	1.037097	1.03774	0
2025-05-02 17:10:00	1.03682	1.037098	1.03682	0
2025-05-02 17:15:00	1.03681	1.037099	1.03681	0
2025-05-02 17:20:00	1.03775	1.037192	1.03775	0
2025-05-02 17:25:00	1.03681	1.037144	1.03681	0
2025-05-02 17:30:00	1.0368	1.037141	1.0368	0
2025-05-02 17:35:00	1.03682	1.03714	1.03682	0
2025-05-02 17:40:00	1.03772	1.03723	1.03772	0
2025-05-02 17:45:00	1.03679	1.037228	1.03679	0
2025-05-02 17:50:00	1.03679	1.037085	1.03679	0
2025-05-02 17:55:00	1.03633	1.036944	1.03633	0
2025-05-02 18:00:00	1.03634	1.036896	1.03634	0
2025-05-02 18:05:00	1.03635	1.03685	1.03635	0
2025-05-02 18:10:00	1.03681	1.036756	1.03681	0
2025-05-02 18:15:00	1.03682	1.036757	1.03682	0
2025-05-02 18:20:00	1.03682	1.036759	1.03682	0
2025-05-02 18:25:00	1.03635	1.036712	1.03635	0
2025-05-02 18:30:00	1.03681	1.036621	1.03681	0
2025-05-02 18:35:00	1.0368	1.036622	1.0368	0
2025-05-02 18:40:00	1.0368	1.036623	1.0368	0
2025-05-02 18:45:00	1.03633	1.036623	1.03633	0
2025-05-02 18:50:00	1.03678	1.036667	1.03678	0
2025-05-02 18:55:00	1.0368	1.036712	1.0368	0
2025-05-02 19:00:00	1.0368	1.036711	1.0368	0
2025-05-02 19:05:00	1.0368	1.036709	1.0368	0
2025-05-02 19:10:00	1.03633	1.03666	1.03633	0
2025-05-02 19:15:00	1.03634	1.036659	1.03634	0
2025-05-02 19:20:00	1.03682	1.03666	1.03682	0
2025-05-02 19:25:00	1.03586	1.036566	1.03586	0
2025-05-02 19:30:00	1.03679	1.036565	1.03679	0
2025-05-02 19:35:00	1.03727	1.036659	1.03727	0
2025-05-02 19:40:00	1.03728	1.036709	1.03728	0
2025-05-02 19:45:00	1.03681	1.03671	1.03681	0
2025-05-02 19:50:00	1.03678	1.036708	1.03678	0
2025-05-02 19:55:00	1.03677	1.036705	1.03677	0
2025-05-02 20:00:00	1.03679	1.036751	1.03679	0
2025-05-02 20:05:00	1.03726	1.036843	1.03726	0
2025-05-02 20:10:00	1.03679	1.03684	1.03679	0
2025-05-02 20:15:00	1.03679	1.036933	1.03679	0
2025-05-02 20:20:00	1.03681	1.036935	1.03681	0
2025-05-02 20:25:00	1.03682	1.03689	1.03682	0
2025-05-02 20:30:00	1.03729	1.036891	1.03729	0
2025-05-02 20:35:00	1.03681	1.036891	1.03681	0
2025-05-02 20:40:00	1.03681	1.036894	1.03681	0
2025-05-02 20:45:00	1.03772	1.036989	1.03772	0
2025-05-02 20:50:00	1.03631	1.036941	1.03631	0
2025-05-02 20:55:00	1.03679	1.036894	1.03679	0
2025-05-02 21:00:00	1.03679	1.036894	1.03679	0
2025-05-02 21:05:00	1.03681	1.036896	1.03681	0
2025-05-02 21:10:00	1.0368	1.036895	1.0368	0
2025-05-02 21:15:00	1.03682	1.036895	1.03682	0
2025-05-02 21:20:00	1.03729	1.036895	1.03729	0
2025-05-02 21:25:00	1.03681	1.036895	1.03681	0
2025-05-02 21:30:00	1.03681	1.036895	1.03681	0
2025-05-02 21:35:00	1.03678	1.036801	1.03678	0
2025-05-02 21:40:00	1.03725	1.036895	1.03725	0
2025-05-02 21:45:00	1.03679	1.036895	1.03679	0
2025-05-02 21:50:00	1.03726	1.036942	1.03726	0
2025-05-02 21:55:00	1.03726	1.036987	1.03726	0
2025-05-02 22:00:00	1.03679	1.036986	1.03679	0
2025-05-02 22:05:00	1.03726	1.03703	1.03726	0
2025-05-02 22:10:00	1.03727	1.037028	1.03727	0
2025-05-02 22:15:00	1.03728	1.037075	1.03728	0
2025-05-02 22:20:00	1.03727	1.037121	1.03727	0
2025-05-02 22:25:00	1.03682	1.037125	1.03682	0
2025-05-02 22:30:00	1.03682	1.037082	1.03682	0
2025-05-02 22:35:00	1.03728	1.037131	1.03728	0
2025-05-02 22:40:00	1.03682	1.037087	1.03682	0
2025-05-02 22:45:00	1.03683	1.037044	1.03683	0
2025-05-02 22:50:00	1.03683	1.037048	1.03683	0
2025-05-02 22:55:00	1.03683	1.037005	1.03683	0
2025-05-02 23:00:00	1.03682	1.03696	1.03682	0
2025-05-02 23:05:00	1.03726	1.036958	1.03726	0
2025-05-02 23:10:00	1.03681	1.036912	1.03681	0
2025-05-02 23:15:00	1.03682	1.036912	1.03682	0
2025-05-02 23:20:00	1.03682	1.036912	1.03682	0
2025-05-02 23:25:00	1.03683	1.036867	1.03683	0
2025-05-02 23:30:00	1.0368	1.036865	1.0368	0
2025-05-02 23:35:00	1.03679	1.036861	1.03679	0
2025-05-02 23:40:00	1.03631	1.036809	1.03631	0
2025-05-02 23:45:00	1.03679	1.036805	1.03679	0
2025-05-02 23:50:00	1.03681	1.036804	1.03681	0
2025-05-02 23:55:00	1.0368	1.036758	1.0368	0
2025-05-03 00:00:00	1.03679	1.036756	1.03679	0
2025-05-03 00:05:00	1.03725	1.036799	1.03725	0
2025-05-03 00:10:00	1.03727	1.036844	1.03727	0
2025-05-03 00:15:00	1.03728	1.036889	1.03728	0
2025-05-03 00:20:00	1.03678	1.036887	1.03678	0
2025-05-03 00:25:00	1.0368	1.036888	1.0368	0
2025-05-03 00:30:00	1.03678	1.036935	1.03678	0
2025-05-03 00:35:00	1.0368	1.036936	1.0368	0
2025-05-03 00:40:00	1.03726	1.036981	1.03726	0
2025-05-03 00:45:00	1.03678	1.036979	1.03678	0
2025-05-03 00:50:00	1.03726	1.037026	1.03726	0
2025-05-03 00:55:00	1.03631	1.036932	1.03631	0
2025-05-03 01:00:00	1.03725	1.03693	1.03725	0
2025-05-03 01:05:00	1.0368	1.036882	1.0368	0
2025-05-03 01:10:00	1.03681	1.036885	1.03681	0
2025-05-03 01:15:00	1.03679	1.036884	1.03679	0
2025-05-03 01:20:00	1.03679	1.036885	1.03679	0
2025-05-03 01:25:00	1.03724	1.036929	1.03724	0
2025-05-03 01:30:00	1.03678	1.036881	1.03678	0
2025-05-03 01:35:00	1.0368	1.036883	1.0368	0
2025-05-03 01:40:00	1.03678	1.036835	1.03678	0
2025-05-03 01:45:00	1.03724	1.036928	1.03724	0
2025-05-03 01:50:00	1.03632	1.036835	1.03632	0
2025-05-03 01:55:00	1.03677	1.036832	1.03677	0
2025-05-03 02:00:00	1.03678	1.036829	1.03678	0
2025-05-03 02:05:00	1.03678	1.036828	1.03678	0
2025-05-03 02:10:00	1.03586	1.036735	1.03586	0
2025-05-03 02:15:00	1.03679	1.03669	1.03679	0
2025-05-03 02:20:00	1.03678	1.03669	1.03678	0
2025-05-03 02:25:00	1.03678	1.036688	1.03678	0
2025-05-03 02:30:00	1.0368	1.03669	1.0368	0
2025-05-03 02:35:00	1.0368	1.036646	1.0368	0
2025-05-03 02:40:00	1.0354	1.036554	1.0354	0
2025-05-03 02:45:00	1.03681	1.036558	1.03681	0
2025-05-03 02:50:00	1.03729	1.036609	1.03729	0
2025-05-03 02:55:00	1.03681	1.036612	1.03681	0
2025-05-03 03:00:00	1.0368	1.036706	1.0368	0
2025-05-03 03:05:00	1.03635	1.036662	1.03635	0
2025-05-03 03:10:00	1.03677	1.036661	1.03677	0
2025-05-03 03:15:00	1.03676	1.036659	1.03676	0
2025-05-03 03:20:00	1.03677	1.036656	1.03677	0
2025-05-03 03:25:00	1.03679	1.036655	1.03679	0
2025-05-03 03:30:00	1.03726	1.036841	1.03726	0
2025-05-03 03:35:00	1.03679	1.036839	1.03679	0
2025-05-03 03:40:00	1.03681	1.036791	1.03681	0
2025-05-03 03:45:00	1.03681	1.036791	1.03681	0
2025-05-03 03:50:00	1.03727	1.036838	1.03727	0
2025-05-03 03:55:00	1.03681	1.036884	1.03681	0
2025-05-03 04:00:00	1.03682	1.036889	1.03682	0
2025-05-03 04:05:00	1.03681	1.036894	1.03681	0
2025-05-03 04:10:00	1.0368	1.036897	1.0368	0
2025-05-03 04:15:00	1.03585	1.036803	1.03585	0
2025-05-03 04:20:00	1.03587	1.036664	1.03587	0
2025-05-03 04:25:00	1.03586	1.036571	1.03586	0
2025-05-03 04:30:00	1.03681	1.036571	1.03681	0
2025-05-03 04:35:00	1.0368	1.03657	1.0368	0
2025-05-03 04:40:00	1.03588	1.036431	1.03588	0
2025-05-03 04:45:00	1.03586	1.036336	1.03586	0
2025-05-03 04:50:00	1.03679	1.036333	1.03679	0
2025-05-03 04:55:00	1.0368	1.036332	1.0368	0
2025-05-03 05:00:00	1.03633	1.036285	1.03633	0
2025-05-03 05:05:00	1.03588	1.036288	1.03588	0
2025-05-03 05:10:00	1.03588	1.036289	1.03588	0
2025-05-03 05:15:00	1.03542	1.036245	1.03542	0
2025-05-03 05:20:00	1.03589	1.036153	1.03589	0
2025-05-03 05:25:00	1.03681	1.036154	1.03681	0
2025-05-03 05:30:00	1.03682	1.036248	1.03682	0
2025-05-03 05:35:00	1.03588	1.03625	1.03588	0
2025-05-03 05:40:00	1.03682	1.036253	1.03682	0
2025-05-03 05:45:00	1.03681	1.036254	1.03681	0
2025-05-03 05:50:00	1.03587	1.036208	1.03587	0
2025-05-03 05:55:00	1.03728	1.036348	1.03728	0
2025-05-03 06:00:00	1.03682	1.036442	1.03682	0
2025-05-03 06:05:00	1.03681	1.036581	1.03681	0
2025-05-03 06:10:00	1.03636	1.036628	1.03636	0
2025-05-03 06:15:00	1.03681	1.036628	1.03681	0
2025-05-03 06:20:00	1.0368	1.036626	1.0368	0
2025-05-03 06:25:00	1.03681	1.036719	1.03681	0
2025-05-03 06:30:00	1.03682	1.036719	1.03682	0
2025-05-03 06:35:00	1.03542	1.03658	1.03542	0
2025-05-03 06:40:00	1.03539	1.036532	1.03539	0
2025-05-03 06:45:00	1.03634	1.036438	1.03634	0
2025-05-03 06:50:00	1.03542	1.036298	1.03542	0
2025-05-03 06:55:00	1.03682	1.036299	1.03682	0
2025-05-03 07:00:00	1.03587	1.03625	1.03587	0
2025-05-03 07:05:00	1.03587	1.036156	1.03587	0
2025-05-03 07:10:00	1.03588	1.036064	1.03588	0
2025-05-03 07:15:00	1.03729	1.036112	1.03729	0
2025-05-03 07:20:00	1.03635	1.036065	1.03635	0
2025-05-03 07:25:00	1.03632	1.036155	1.03632	0
2025-05-03 07:30:00	1.03631	1.036247	1.03631	0
2025-05-03 07:35:00	1.03586	1.036199	1.03586	0
2025-05-03 07:40:00	1.03586	1.036243	1.03586	0
2025-05-03 07:45:00	1.03679	1.03624	1.03679	0
2025-05-03 07:50:00	1.03679	1.036332	1.03679	0
2025-05-03 07:55:00	1.03679	1.036424	1.03679	0
2025-05-03 08:00:00	1.03584	1.03642	1.03584	0
2025-05-03 08:05:00	1.03447	1.036138	1.03447	0
2025-05-03 08:10:00	1.03588	1.036091	1.03588	0
2025-05-03 08:15:00	1.03588	1.036047	1.03588	0
2025-05-03 08:20:00	1.03588	1.036004	1.03588	0
2025-05-03 08:25:00	1.03588	1.036006	1.03588	0
2025-05-03 08:30:00	1.03729	1.036149	1.03729	0
2025-05-03 08:35:00	1.03729	1.036199	1.03729	0
2025-05-03 08:40:00	1.03681	1.036201	1.03681	0
2025-05-03 08:45:00	1.03587	1.036109	1.03587	0
2025-05-03 08:50:00	1.03586	1.036111	1.03586	0
2025-05-03 08:55:00	1.0368	1.036344	1.0368	0
2025-05-03 09:00:00	1.03678	1.036434	1.03678	0
2025-05-03 09:05:00	1.0363	1.036476	1.0363	0
2025-05-03 09:10:00	1.03679	1.036567	1.03679	0
2025-05-03 09:15:00	1.03679	1.036658	1.03679	0
2025-05-03 09:20:00	1.03588	1.036517	1.03588	0
2025-05-03 09:25:00	1.03586	1.036374	1.03586	0
2025-05-03 09:30:00	1.03676	1.036369	1.03676	0
2025-05-03 09:35:00	1.03582	1.036364	1.03582	0
2025-05-03 09:40:00	1.03582	1.03636	1.03582	0
2025-05-03 09:45:00	1.03678	1.036358	1.03678	0
2025-05-03 09:50:00	1.03585	1.036265	1.03585	0
2025-05-03 09:55:00	1.03679	1.036314	1.03679	0
2025-05-03 10:00:00	1.03679	1.036314	1.03679	0
2025-05-03 10:05:00	1.03726	1.036361	1.03726	0
2025-05-03 10:10:00	1.03681	1.036454	1.03681	0
2025-05-03 10:15:00	1.03682	1.03655	1.03682	0
2025-05-03 10:20:00	1.03679	1.036553	1.03679	0
2025-05-03 10:25:00	1.0349	1.036461	1.0349	0
2025-05-03 10:30:00	1.03676	1.036555	1.03676	0
2025-05-03 10:35:00	1.03678	1.036555	1.03678	0
2025-05-03 10:40:00	1.03587	1.036557	1.03587	0
2025-05-03 10:45:00	1.0368	1.036558	1.0368	0
2025-05-03 10:50:00	1.03679	1.036558	1.03679	0
2025-05-03 10:55:00	1.03679	1.036511	1.03679	0
2025-05-03 11:00:00	1.03586	1.036416	1.03586	0
2025-05-03 11:05:00	1.03588	1.036322	1.03588	0
2025-05-03 11:10:00	1.03682	1.036325	1.03682	0
2025-05-03 11:15:00	1.03678	1.036513	1.03678	0
2025-05-03 11:20:00	1.0368	1.036517	1.0368	0
2025-05-03 11:25:00	1.03633	1.036472	1.03633	0
2025-05-03 11:30:00	1.03587	1.036472	1.03587	0
2025-05-03 11:35:00	1.03681	1.036473	1.03681	0
2025-05-03 11:40:00	1.03588	1.036382	1.03588	0
2025-05-03 11:45:00	1.03587	1.03629	1.03587	0
2025-05-03 11:50:00	1.03681	1.036385	1.03681	0
2025-05-03 11:55:00	1.03585	1.036382	1.03585	0
2025-05-03 12:00:00	1.03679	1.036379	1.03679	0
2025-05-03 12:05:00	1.03679	1.03638	1.03679	0
2025-05-03 12:10:00	1.03679	1.036379	1.03679	0
2025-05-03 12:15:00	1.03681	1.036427	1.03681	0
2025-05-03 12:20:00	1.03678	1.036518	1.03678	0
2025-05-03 12:25:00	1.03586	1.036423	1.03586	0
2025-05-03 12:30:00	1.03586	1.036421	1.03586	0
2025-05-03 12:35:00	1.03676	1.03651	1.03676	0
2025-05-03 12:40:00	1.03584	1.036413	1.03584	0
2025-05-03 12:45:00	1.03586	1.036414	1.03586	0
2025-05-03 12:50:00	1.0354	1.036275	1.0354	0
2025-05-03 12:55:00	1.03585	1.036181	1.03585	0
2025-05-03 13:00:00	1.0368	1.036182	1.0368	0
2025-05-03 13:05:00	1.0368	1.036181	1.0368	0
2025-05-03 13:10:00	1.03681	1.036184	1.03681	0
2025-05-03 13:15:00	1.03635	1.036233	1.03635	0
2025-05-03 13:20:00	1.03681	1.036328	1.03681	0
2025-05-03 13:25:00	1.03678	1.03633	1.03678	0
2025-05-03 13:30:00	1.03679	1.036425	1.03679	0
2025-05-03 13:35:00	1.03679	1.036518	1.03679	0
2025-05-03 13:40:00	1.03629	1.036607	1.03629	0
2025-05-03 13:45:00	1.03627	1.036649	1.03627	0
2025-05-03 13:50:00	1.03721	1.03669	1.03721	0
2025-05-03 13:55:00	1.03678	1.036688	1.03678	0
2025-05-03 14:00:00	1.03585	1.036592	1.03585	0
2025-05-03 14:05:00	1.03584	1.036541	1.03584	0
2025-05-03 14:10:00	1.03678	1.036538	1.03678	0
2025-05-03 14:15:00	1.03727	1.036587	1.03727	0
2025-05-03 14:20:00	1.03728	1.036636	1.03728	0
2025-05-03 14:25:00	1.03631	1.036588	1.03631	0
2025-05-03 14:30:00	1.03583	1.036542	1.03583	0
2025-05-03 14:35:00	1.03584	1.036499	1.03584	0
2025-05-03 14:40:00	1.03583	1.036361	1.03583	0
2025-05-03 14:45:00	1.03585	1.036268	1.03585	0
2025-05-03 14:50:00	1.03726	1.036409	1.03726	0
2025-05-03 14:55:00	1.03728	1.036553	1.03728	0
2025-05-03 15:00:00	1.03635	1.03651	1.03635	0
2025-05-03 15:05:00	1.03588	1.036371	1.03588	0
2025-05-03 15:10:00	1.03587	1.03623	1.03587	0
2025-05-03 15:15:00	1.03587	1.036186	1.03587	0
2025-05-03 15:20:00	1.03681	1.036284	1.03681	0
2025-05-03 15:25:00	1.03447	1.036147	1.03447	0
2025-05-03 15:30:00	1.03585	1.036149	1.03585	0
2025-05-03 15:35:00	1.03632	1.036196	1.03632	0
2025-05-03 15:40:00	1.0354	1.03601	1.0354	0
2025-05-03 15:45:00	1.03679	1.035961	1.03679	0
2025-05-03 15:50:00	1.03586	1.035912	1.03586	0
2025-05-03 15:55:00	1.03588	1.035912	1.03588	0
2025-05-03 16:00:00	1.03585	1.03591	1.03585	0
2025-05-03 16:05:00	1.0368	1.036003	1.0368	0
2025-05-03 16:10:00	1.0368	1.036002	1.0368	0
2025-05-03 16:15:00	1.03679	1.036234	1.03679	0
2025-05-03 16:20:00	1.03679	1.036328	1.03679	0
2025-05-03 16:25:00	1.03586	1.036282	1.03586	0
2025-05-03 16:30:00	1.03585	1.036327	1.03585	0
2025-05-03 16:35:00	1.03585	1.036233	1.03585	0
2025-05-03 16:40:00	1.03586	1.036233	1.03586	0
2025-05-03 16:45:00	1.03588	1.036233	1.03588	0
2025-05-03 16:50:00	1.03589	1.036237	1.03589	0
2025-05-03 16:55:00	1.03588	1.036145	1.03588	0
2025-05-03 17:00:00	1.03586	1.036051	1.03586	0
2025-05-03 17:05:00	1.03586	1.035958	1.03586	0
2025-05-03 17:10:00	1.03681	1.03596	1.03681	0
2025-05-03 17:15:00	1.03589	1.035963	1.03589	0
2025-05-03 17:20:00	1.03588	1.035966	1.03588	0
2025-05-03 17:25:00	1.03585	1.035966	1.03585	0
2025-05-03 17:30:00	1.03632	1.036012	1.03632	0
2025-05-03 17:35:00	1.03677	1.036101	1.03677	0
2025-05-03 17:40:00	1.03633	1.036145	1.03633	0
2025-05-03 17:45:00	1.03586	1.036143	1.03586	0
2025-05-03 17:50:00	1.03585	1.036142	1.03585	0
2025-05-03 17:55:00	1.03587	1.036143	1.03587	0
2025-05-03 18:00:00	1.03633	1.036095	1.03633	0
2025-05-03 18:05:00	1.03493	1.035999	1.03493	0
2025-05-03 18:10:00	1.03537	1.035948	1.03537	0
2025-05-03 18:15:00	1.03446	1.035809	1.03446	0
2025-05-03 18:20:00	1.03586	1.035763	1.03586	0
2025-05-03 18:25:00	1.03446	1.035532	1.03446	0
2025-05-03 18:30:00	1.03584	1.035483	1.03584	0
2025-05-03 18:35:00	1.03537	1.035434	1.03537	0
2025-05-03 18:40:00	1.03586	1.035435	1.03586	0
2025-05-03 18:45:00	1.03586	1.035434	1.03586	0
2025-05-03 18:50:00	1.03588	1.035389	1.03588	0
2025-05-03 18:55:00	1.03585	1.035481	1.03585	0
2025-05-03 19:00:00	1.03584	1.035528	1.03584	0
2025-05-03 19:05:00	1.03586	1.035668	1.03586	0
2025-05-03 19:10:00	1.03633	1.035715	1.03633	0
2025-05-03 19:15:00	1.03588	1.035857	1.03588	0
2025-05-03 19:20:00	1.03539	1.035812	1.03539	0
2025-05-03 19:25:00	1.03586	1.035861	1.03586	0
2025-05-03 19:30:00	1.03446	1.035721	1.03446	0
2025-05-03 19:35:00	1.03586	1.035721	1.03586	0
2025-05-03 19:40:00	1.03588	1.035721	1.03588	0
2025-05-03 19:45:00	1.03587	1.035723	1.03587	0
2025-05-03 19:50:00	1.03588	1.035727	1.03588	0
2025-05-03 19:55:00	1.03588	1.035729	1.03588	0
2025-05-03 20:00:00	1.03677	1.035773	1.03677	0
2025-05-03 20:05:00	1.03586	1.035771	1.03586	0
2025-05-03 20:10:00	1.03492	1.035724	1.03492	0
2025-05-03 20:15:00	1.03585	1.035723	1.03585	0
2025-05-03 20:20:00	1.03587	1.035864	1.03587	0
2025-05-03 20:25:00	1.03588	1.035866	1.03588	0
2025-05-03 20:30:00	1.03636	1.035914	1.03636	0
2025-05-03 20:35:00	1.03543	1.03587	1.03543	0
2025-05-03 20:40:00	1.03636	1.035918	1.03636	0
2025-05-03 20:45:00	1.03543	1.035873	1.03543	0
2025-05-03 20:50:00	1.03637	1.035833	1.03637	0
2025-05-03 20:55:00	1.03587	1.035834	1.03587	0
2025-05-03 21:00:00	1.03588	1.03593	1.03588	0
2025-05-03 21:05:00	1.03586	1.035931	1.03586	0
2025-05-03 21:10:00	1.03493	1.035837	1.03493	0
2025-05-03 21:15:00	1.03585	1.035834	1.03585	0
2025-05-03 21:20:00	1.03585	1.035783	1.03585	0
2025-05-03 21:25:00	1.03587	1.035827	1.03587	0
2025-05-03 21:30:00	1.03588	1.035779	1.03588	0
2025-05-03 21:35:00	1.03496	1.035732	1.03496	0
2025-05-03 21:40:00	1.03588	1.035683	1.03588	0
2025-05-03 21:45:00	1.03494	1.03559	1.03494	0
2025-05-03 21:50:00	1.03633	1.035635	1.03633	0
2025-05-03 21:55:00	1.03587	1.035636	1.03587	0
2025-05-03 22:00:00	1.03493	1.035636	1.03493	0
2025-05-03 22:05:00	1.03586	1.035637	1.03586	0
2025-05-03 22:10:00	1.03446	1.035498	1.03446	0
2025-05-03 22:15:00	1.03491	1.035402	1.03491	0
2025-05-03 22:20:00	1.03492	1.035306	1.03492	0
2025-05-03 22:25:00	1.03587	1.035397	1.03587	0
2025-05-03 22:30:00	1.03586	1.035395	1.03586	0
2025-05-03 22:35:00	1.03586	1.035487	1.03586	0
2025-05-03 22:40:00	1.03678	1.035532	1.03678	0
2025-05-03 22:45:00	1.03585	1.03553	1.03585	0
2025-05-03 22:50:00	1.03539	1.035576	1.03539	0
2025-05-03 22:55:00	1.03537	1.035527	1.03537	0
2025-05-03 23:00:00	1.03492	1.035573	1.03492	0
2025-05-03 23:05:00	1.03491	1.035573	1.03491	0
2025-05-03 23:10:00	1.03493	1.035574	1.03493	0
2025-05-03 23:15:00	1.03588	1.035575	1.03588	0
2025-05-03 23:20:00	1.03589	1.035578	1.03589	0
2025-05-03 23:25:00	1.03588	1.03558	1.03588	0
2025-05-03 23:30:00	1.03493	1.035395	1.03493	0
2025-05-03 23:35:00	1.03493	1.035303	1.03493	0
2025-05-03 23:40:00	1.03588	1.035352	1.03588	0
2025-05-03 23:45:00	1.03587	1.035402	1.03587	0
2025-05-03 23:50:00	1.03493	1.035403	1.03493	0
2025-05-03 23:55:00	1.03492	1.035404	1.03492	0
2025-05-04 00:00:00	1.03494	1.035405	1.03494	0
2025-05-04 00:05:00	1.03587	1.035404	1.03587	0
2025-05-04 00:10:00	1.0349	1.035305	1.0349	0
2025-05-04 00:15:00	1.03493	1.03521	1.03493	0
2025-05-04 00:20:00	1.03586	1.035303	1.03586	0
2025-05-04 00:25:00	1.03493	1.035303	1.03493	0
2025-05-04 00:30:00	1.03492	1.035207	1.03492	0
2025-05-04 00:35:00	1.03587	1.035207	1.03587	0
2025-05-04 00:40:00	1.03586	1.0353	1.03586	0
2025-05-04 00:45:00	1.0354	1.035348	1.0354	0
2025-05-04 00:50:00	1.03539	1.035393	1.03539	0
2025-05-04 00:55:00	1.03538	1.035344	1.03538	0
2025-05-04 01:00:00	1.03535	1.035389	1.03535	0
2025-05-04 01:05:00	1.0349	1.035386	1.0349	0
2025-05-04 01:10:00	1.03584	1.035384	1.03584	0
2025-05-04 01:15:00	1.0349	1.035381	1.0349	0
2025-05-04 01:20:00	1.03536	1.035425	1.03536	0
2025-05-04 01:25:00	1.03489	1.035327	1.03489	0
2025-05-04 01:30:00	1.03491	1.035232	1.03491	0
2025-05-04 01:35:00	1.0349	1.035182	1.0349	0
2025-05-04 01:40:00	1.03586	1.035229	1.03586	0
2025-05-04 01:45:00	1.03494	1.035185	1.03494	0
2025-05-04 01:50:00	1.0354	1.03519	1.0354	0
2025-05-04 01:55:00	1.03633	1.035333	1.03633	0
2025-05-04 02:00:00	1.03542	1.035291	1.03542	0
2025-05-04 02:05:00	1.03542	1.035343	1.03542	0
2025-05-04 02:10:00	1.03495	1.035302	1.03495	0
2025-05-04 02:15:00	1.03542	1.035355	1.03542	0
2025-05-04 02:20:00	1.03543	1.035407	1.03543	0
2025-05-04 02:25:00	1.03542	1.035459	1.03542	0
2025-05-04 02:30:00	1.03631	1.035504	1.03631	0
2025-05-04 02:35:00	1.03535	1.035545	1.03535	0
2025-05-04 02:40:00	1.03492	1.035497	1.03492	0
2025-05-04 02:45:00	1.03489	1.035353	1.03489	0
2025-05-04 02:50:00	1.03585	1.035396	1.03585	0
2025-05-04 02:55:00	1.03443	1.035297	1.03443	0
2025-05-04 03:00:00	1.0349	1.035292	1.0349	0
2025-05-04 03:05:00	1.03585	1.035335	1.03585	0
2025-05-04 03:10:00	1.03493	1.035285	1.03493	0
2025-05-04 03:15:00	1.03493	1.035236	1.03493	0
2025-05-04 03:20:00	1.03588	1.035193	1.03588	0
2025-05-04 03:25:00	1.03542	1.0352	1.03542	0
2025-05-04 03:30:00	1.03495	1.035203	1.03495	0
2025-05-04 03:35:00	1.03494	1.035208	1.03494	0
2025-05-04 03:40:00	1.03449	1.035072	1.03449	0
2025-05-04 03:45:00	1.03495	1.035124	1.03495	0
2025-05-04 03:50:00	1.03492	1.035126	1.03492	0
2025-05-04 03:55:00	1.03494	1.035035	1.03494	0
2025-05-04 04:00:00	1.03494	1.035036	1.03494	0
2025-05-04 04:05:00	1.03492	1.035035	1.03492	0
2025-05-04 04:10:00	1.03492	1.034939	1.03492	0
2025-05-04 04:15:00	1.03491	1.034888	1.03491	0
2025-05-04 04:20:00	1.0349	1.034883	1.0349	0
2025-05-04 04:25:00	1.03493	1.034882	1.03493	0
2025-05-04 04:30:00	1.03494	1.034927	1.03494	0
2025-05-04 04:35:00	1.03495	1.034927	1.03495	0
2025-05-04 04:40:00	1.03492	1.034927	1.03492	0
2025-05-04 04:45:00	1.03492	1.034925	1.03492	0
2025-05-04 04:50:00	1.03489	1.03492	1.03489	0
2025-05-04 04:55:00	1.03538	1.034966	1.03538	0
2025-05-04 05:00:00	1.0354	1.035014	1.0354	0
2025-05-04 05:05:00	1.0354	1.035063	1.0354	0
2025-05-04 05:10:00	1.03538	1.035111	1.03538	0
2025-05-04 05:15:00	1.03587	1.035205	1.03587	0
2025-05-04 05:20:00	1.03493	1.035204	1.03493	0
2025-05-04 05:25:00	1.03495	1.035204	1.03495	0
2025-05-04 05:30:00	1.03494	1.035206	1.03494	0
2025-05-04 05:35:00	1.03495	1.035209	1.03495	0
2025-05-04 05:40:00	1.03495	1.035215	1.03495	0
2025-05-04 05:45:00	1.03492	1.035169	1.03492	0
2025-05-04 05:50:00	1.03491	1.03512	1.03491	0
2025-05-04 05:55:00	1.03492	1.035072	1.03492	0
2025-05-04 06:00:00	1.03494	1.035028	1.03494	0
2025-05-04 06:05:00	1.03492	1.034933	1.03492	0
2025-05-04 06:10:00	1.03492	1.034932	1.03492	0
2025-05-04 06:15:00	1.03494	1.034931	1.03494	0
2025-05-04 06:20:00	1.03444	1.034881	1.03444	0
2025-05-04 06:25:00	1.03445	1.034831	1.03445	0
2025-05-04 06:30:00	1.03444	1.03478	1.03444	0
2025-05-04 06:35:00	1.03446	1.034734	1.03446	0
2025-05-04 06:40:00	1.03446	1.034689	1.03446	0
2025-05-04 06:45:00	1.0354	1.034737	1.0354	0
2025-05-04 06:50:00	1.03493	1.034736	1.03493	0
2025-05-04 06:55:00	1.03493	1.034737	1.03493	0
2025-05-04 07:00:00	1.03495	1.03474	1.03495	0
2025-05-04 07:05:00	1.03492	1.034738	1.03492	0
2025-05-04 07:10:00	1.03489	1.034783	1.03489	0
2025-05-04 07:15:00	1.03441	1.034779	1.03441	0
2025-05-04 07:20:00	1.03491	1.034826	1.03491	0
2025-05-04 07:25:00	1.03586	1.034966	1.03586	0
2025-05-04 07:30:00	1.03492	1.035012	1.03492	0
2025-05-04 07:35:00	1.03584	1.035056	1.03584	0
2025-05-04 07:40:00	1.03492	1.035055	1.03492	0
2025-05-04 07:45:00	1.03492	1.035054	1.03492	0
2025-05-04 07:50:00	1.03492	1.035051	1.03492	0
2025-05-04 07:55:00	1.03491	1.03505	1.03491	0
2025-05-04 08:00:00	1.0349	1.035051	1.0349	0
2025-05-04 08:05:00	1.03538	1.035148	1.03538	0
2025-05-04 08:10:00	1.03538	1.035195	1.03538	0
2025-05-04 08:15:00	1.03492	1.035101	1.03492	0
2025-05-04 08:20:00	1.03537	1.035146	1.03537	0
2025-05-04 08:25:00	1.0354	1.035102	1.0354	0
2025-05-04 08:30:00	1.03495	1.035105	1.03495	0
2025-05-04 08:35:00	1.0354	1.035153	1.0354	0
2025-05-04 08:40:00	1.03542	1.035203	1.03542	0
2025-05-04 08:45:00	1.03539	1.035251	1.03539	0
2025-05-04 08:50:00	1.03494	1.035255	1.03494	0
2025-05-04 08:55:00	1.03494	1.035211	1.03494	0
2025-05-04 09:00:00	1.03494	1.035167	1.03494	0
2025-05-04 09:05:00	1.03492	1.035167	1.03492	0
2025-05-04 09:10:00	1.03489	1.035119	1.03489	0
2025-05-04 09:15:00	1.03535	1.035114	1.03535	0
2025-05-04 09:20:00	1.03489	1.035108	1.03489	0
2025-05-04 09:25:00	1.03535	1.035103	1.03535	0
2025-05-04 09:30:00	1.03492	1.035053	1.03492	0
2025-05-04 09:35:00	1.03492	1.035006	1.03492	0
2025-05-04 09:40:00	1.03494	1.035006	1.03494	0
2025-05-04 09:45:00	1.03402	1.034914	1.03402	0
2025-05-04 09:50:00	1.03496	1.034916	1.03496	0
2025-05-04 09:55:00	1.03541	1.034965	1.03541	0
2025-05-04 10:00:00	1.03539	1.035015	1.03539	0
2025-05-04 10:05:00	1.03541	1.035021	1.03541	0
2025-05-04 10:10:00	1.03494	1.035026	1.03494	0
2025-05-04 10:15:00	1.03495	1.034986	1.03495	0
2025-05-04 10:20:00	1.03493	1.034987	1.03493	0
2025-05-04 10:25:00	1.03445	1.03494	1.03445	0
2025-05-04 10:30:00	1.03492	1.034938	1.03492	0
2025-05-04 10:35:00	1.03492	1.035028	1.03492	0
2025-05-04 10:40:00	1.03491	1.035023	1.03491	0
2025-05-04 10:45:00	1.03491	1.034973	1.03491	0
2025-05-04 10:50:00	1.034	1.034834	1.034	0
2025-05-04 10:55:00	1.03495	1.034788	1.03495	0
2025-05-04 11:00:00	1.03494	1.034788	1.03494	0
2025-05-04 11:05:00	1.03446	1.034739	1.03446	0
2025-05-04 11:10:00	1.03494	1.03474	1.03494	0
2025-05-04 11:15:00	1.03492	1.034787	1.03492	0
2025-05-04 11:20:00	1.0354	1.034835	1.0354	0
2025-05-04 11:25:00	1.03542	1.034885	1.03542	0
2025-05-04 11:30:00	1.03496	1.03489	1.03496	0
2025-05-04 11:35:00	1.03497	1.034896	1.03497	0
2025-05-04 11:40:00	1.03492	1.034988	1.03492	0
2025-05-04 11:45:00	1.03493	1.034986	1.03493	0
2025-05-04 11:50:00	1.03494	1.034986	1.03494	0
2025-05-04 11:55:00	1.03495	1.035035	1.03495	0
2025-05-04 12:00:00	1.03493	1.035034	1.03493	0
2025-05-04 12:05:00	1.0354	1.035082	1.0354	0
2025-05-04 12:10:00	1.03538	1.03508	1.03538	0
2025-05-04 12:15:00	1.03493	1.035031	1.03493	0
2025-05-04 12:20:00	1.03495	1.03503	1.03495	0
2025-05-04 12:25:00	1.03494	1.035027	1.03494	0
2025-05-04 12:30:00	1.03495	1.03503	1.03495	0
2025-05-04 12:35:00	1.03494	1.035031	1.03494	0
2025-05-04 12:40:00	1.03542	1.035079	1.03542	0
2025-05-04 12:45:00	1.03543	1.035127	1.03543	0
2025-05-04 12:50:00	1.03492	1.035126	1.03492	0
2025-05-04 12:55:00	1.03535	1.035121	1.03535	0
2025-05-04 13:00:00	1.03489	1.035072	1.03489	0
2025-05-04 13:05:00	1.03492	1.035071	1.03492	0
2025-05-04 13:10:00	1.0354	1.035116	1.0354	0
2025-05-04 13:15:00	1.03542	1.035164	1.03542	0
2025-05-04 13:20:00	1.03538	1.035207	1.03538	0
2025-05-04 13:25:00	1.03537	1.03525	1.03537	0
2025-05-04 13:30:00	1.03492	1.0352	1.03492	0
2025-05-04 13:35:00	1.03492	1.035149	1.03492	0
2025-05-04 13:40:00	1.03492	1.035149	1.03492	0
2025-05-04 13:45:00	1.03539	1.035153	1.03539	0
2025-05-04 13:50:00	1.03492	1.035156	1.03492	0
2025-05-04 13:55:00	1.03492	1.035156	1.03492	0
2025-05-04 14:00:00	1.03492	1.035108	1.03492	0
2025-05-04 14:05:00	1.03401	1.034967	1.03401	0
2025-05-04 14:10:00	1.03495	1.034924	1.03495	0
2025-05-04 14:15:00	1.0354	1.034927	1.0354	0
2025-05-04 14:20:00	1.03539	1.034974	1.03539	0
2025-05-04 14:25:00	1.03541	1.035023	1.03541	0
2025-05-04 14:30:00	1.03536	1.035067	1.03536	0
2025-05-04 14:35:00	1.03399	1.034927	1.03399	0
2025-05-04 14:40:00	1.03489	1.034924	1.03489	0
2025-05-04 14:45:00	1.0349	1.034922	1.0349	0
2025-05-04 14:50:00	1.03491	1.034921	1.03491	0
2025-05-04 14:55:00	1.0349	1.03501	1.0349	0
2025-05-04 15:00:00	1.03538	1.035053	1.03538	0
2025-05-04 15:05:00	1.0354	1.035053	1.0354	0
2025-05-04 15:10:00	1.03495	1.035009	1.03495	0
2025-05-04 15:15:00	1.03492	1.03496	1.03492	0
2025-05-04 15:20:00	1.03493	1.034917	1.03493	0
2025-05-04 15:25:00	1.03494	1.035012	1.03494	0
2025-05-04 15:30:00	1.03494	1.035017	1.03494	0
2025-05-04 15:35:00	1.03494	1.035021	1.03494	0
2025-05-04 15:40:00	1.03401	1.034931	1.03401	0
2025-05-04 15:45:00	1.0354	1.034981	1.0354	0
2025-05-04 15:50:00	1.03493	1.034936	1.03493	0
2025-05-04 15:55:00	1.03493	1.034889	1.03493	0
2025-05-04 16:00:00	1.03493	1.034887	1.03493	0
2025-05-04 16:05:00	1.0349	1.034885	1.0349	0
2025-05-04 16:10:00	1.03398	1.03479	1.03398	0
2025-05-04 16:15:00	1.03397	1.034693	1.03397	0
2025-05-04 16:20:00	1.03488	1.034687	1.03488	0
2025-05-04 16:25:00	1.03488	1.034681	1.03488	0
2025-05-04 16:30:00	1.03536	1.034816	1.03536	0
2025-05-04 16:35:00	1.03489	1.034765	1.03489	0
2025-05-04 16:40:00	1.03492	1.034764	1.03492	0
2025-05-04 16:45:00	1.03492	1.034763	1.03492	0
2025-05-04 16:50:00	1.03491	1.034761	1.03491	0
2025-05-04 16:55:00	1.03492	1.034763	1.03492	0
2025-05-04 17:00:00	1.03537	1.034902	1.03537	0
2025-05-04 17:05:00	1.03538	1.035043	1.03538	0
2025-05-04 17:10:00	1.0349	1.035045	1.0349	0
2025-05-04 17:15:00	1.03398	1.034955	1.03398	0
2025-05-04 17:20:00	1.03492	1.034911	1.03492	0
2025-05-04 17:25:00	1.03491	1.034913	1.03491	0
2025-05-04 17:30:00	1.03492	1.034913	1.03492	0
2025-05-04 17:35:00	1.03492	1.034913	1.03492	0
2025-05-04 17:40:00	1.03492	1.034914	1.03492	0
2025-05-04 17:45:00	1.03492	1.034914	1.03492	0
2025-05-04 17:50:00	1.03492	1.034869	1.03492	0
2025-05-04 17:55:00	1.03396	1.034727	1.03396	0
2025-05-04 18:00:00	1.03443	1.03468	1.03443	0
2025-05-04 18:05:00	1.03537	1.034819	1.03537	0
2025-05-04 18:10:00	1.0354	1.034867	1.0354	0
2025-05-04 18:15:00	1.03537	1.034913	1.03537	0
2025-05-04 18:20:00	1.03444	1.034865	1.03444	0
2025-05-04 18:25:00	1.03537	1.03491	1.03537	0
2025-05-04 18:30:00	1.03398	1.034816	1.03398	0
2025-05-04 18:35:00	1.0349	1.034814	1.0349	0
2025-05-04 18:40:00	1.03492	1.034814	1.03492	0
2025-05-04 18:45:00	1.03493	1.034911	1.03493	0
2025-05-04 18:50:00	1.0349	1.034958	1.0349	0
2025-05-04 18:55:00	1.03536	1.034957	1.03536	0
2025-05-04 19:00:00	1.03539	1.034956	1.03539	0
2025-05-04 19:05:00	1.03539	1.034958	1.03539	0
2025-05-04 19:10:00	1.03446	1.03496	1.03446	0
2025-05-04 19:15:00	1.03491	1.034914	1.03491	0
2025-05-04 19:20:00	1.03447	1.034963	1.03447	0
2025-05-04 19:25:00	1.03493	1.034966	1.03493	0
2025-05-04 19:30:00	1.03492	1.034966	1.03492	0
2025-05-04 19:35:00	1.0349	1.034963	1.0349	0
2025-05-04 19:40:00	1.034	1.034873	1.034	0
2025-05-04 19:45:00	1.03398	1.034735	1.03398	0
2025-05-04 19:50:00	1.03492	1.034688	1.03492	0
2025-05-04 19:55:00	1.03445	1.034594	1.03445	0
2025-05-04 20:00:00	1.03445	1.034593	1.03445	0
2025-05-04 20:05:00	1.03492	1.034594	1.03492	0
2025-05-04 20:10:00	1.03308	1.034455	1.03308	0
2025-05-04 20:15:00	1.03495	1.034457	1.03495	0
2025-05-04 20:20:00	1.034	1.034365	1.034	0
2025-05-04 20:25:00	1.03494	1.034369	1.03494	0
2025-05-04 20:30:00	1.03494	1.034463	1.03494	0
2025-05-04 20:35:00	1.03449	1.034514	1.03449	0
2025-05-04 20:40:00	1.03356	1.034378	1.03356	0
2025-05-04 20:45:00	1.03352	1.034285	1.03352	0
2025-05-04 20:50:00	1.03351	1.034191	1.03351	0
2025-05-04 20:55:00	1.0349	1.034189	1.0349	0
2025-05-04 21:00:00	1.03539	1.03442	1.03539	0
2025-05-04 21:05:00	1.034	1.034325	1.034	0
2025-05-04 21:10:00	1.03493	1.034418	1.03493	0
2025-05-04 21:15:00	1.03399	1.034323	1.03399	0
2025-05-04 21:20:00	1.03398	1.034227	1.03398	0
2025-05-04 21:25:00	1.03305	1.034083	1.03305	0
2025-05-04 21:30:00	1.034	1.034127	1.034	0
2025-05-04 21:35:00	1.03262	1.034037	1.03262	0
2025-05-04 21:40:00	1.03494	1.03418	1.03494	0
2025-05-04 21:45:00	1.034	1.03409	1.034	0
2025-05-04 21:50:00	1.03397	1.033948	1.03397	0
2025-05-04 21:55:00	1.03395	1.033943	1.03395	0
2025-05-04 22:00:00	1.03442	1.033892	1.03442	0
2025-05-04 22:05:00	1.03492	1.033985	1.03492	0
2025-05-04 22:10:00	1.03493	1.03408	1.03493	0
2025-05-04 22:15:00	1.034	1.034175	1.034	0
2025-05-04 22:20:00	1.034	1.034175	1.034	0
2025-05-04 22:25:00	1.03491	1.034404	1.03491	0
2025-05-04 22:30:00	1.03396	1.034306	1.03396	0
2025-05-04 22:35:00	1.03304	1.03421	1.03304	0
2025-05-04 22:40:00	1.03395	1.034208	1.03395	0
2025-05-04 22:45:00	1.03445	1.034258	1.03445	0
2025-05-04 22:50:00	1.03445	1.034261	1.03445	0
2025-05-04 22:55:00	1.03444	1.034213	1.03444	0
2025-05-04 23:00:00	1.03306	1.034026	1.03306	0
2025-05-04 23:05:00	1.03401	1.034027	1.03401	0
2025-05-04 23:10:00	1.03307	1.033934	1.03307	0
2025-05-04 23:15:00	1.03493	1.033936	1.03493	0
2025-05-04 23:20:00	1.03307	1.033847	1.03307	0
2025-05-04 23:25:00	1.034	1.033943	1.034	0
2025-05-04 23:30:00	1.03402	1.03395	1.03402	0
2025-05-04 23:35:00	1.03355	1.03386	1.03355	0
2025-05-04 23:40:00	1.03401	1.033816	1.03401	0
2025-05-04 23:45:00	1.03402	1.033774	1.03402	0
2025-05-04 23:50:00	1.03494	1.033962	1.03494	0
2025-05-04 23:55:00	1.03494	1.034055	1.03494	0
2025-05-05 00:00:00	1.03401	1.034149	1.03401	0
2025-05-05 00:05:00	1.03402	1.034058	1.03402	0
2025-05-05 00:10:00	1.03309	1.03406	1.03309	0
2025-05-05 00:15:00	1.0345	1.03411	1.0345	0
2025-05-05 00:20:00	1.03447	1.034155	1.03447	0
2025-05-05 00:25:00	1.03353	1.034153	1.03353	0
2025-05-05 00:30:00	1.03539	1.034291	1.03539	0
2025-05-05 00:35:00	1.03353	1.034242	1.03353	0
2025-05-05 00:40:00	1.03448	1.034196	1.03448	0
2025-05-05 00:45:00	1.03447	1.034149	1.03447	0
2025-05-05 00:50:00	1.034	1.034148	1.034	0
2025-05-05 00:55:00	1.03307	1.034053	1.03307	0
2025-05-05 01:00:00	1.03397	1.034141	1.03397	0
2025-05-05 01:05:00	1.03398	1.034089	1.03398	0
2025-05-05 01:10:00	1.03304	1.033946	1.03304	0
2025-05-05 01:15:00	1.03353	1.033946	1.03353	0
2025-05-05 01:20:00	1.03353	1.03376	1.03353	0
2025-05-05 01:25:00	1.0335	1.033757	1.0335	0
2025-05-05 01:30:00	1.03442	1.033751	1.03442	0
2025-05-05 01:35:00	1.03304	1.033608	1.03304	0
2025-05-05 01:40:00	1.0335	1.033558	1.0335	0
2025-05-05 01:45:00	1.03305	1.033556	1.03305	0
2025-05-05 01:50:00	1.03304	1.033463	1.03304	0
2025-05-05 01:55:00	1.03306	1.033371	1.03306	0
2025-05-05 02:00:00	1.03397	1.033464	1.03397	0
2025-05-05 02:05:00	1.03399	1.03351	1.03399	0
2025-05-05 02:10:00	1.034	1.033557	1.034	0
2025-05-05 02:15:00	1.03398	1.033605	1.03398	0
2025-05-05 02:20:00	1.034	1.033563	1.034	0
2025-05-05 02:25:00	1.03402	1.033661	1.03402	0
2025-05-05 02:30:00	1.03309	1.03362	1.03309	0
2025-05-05 02:35:00	1.03309	1.033624	1.03309	0
2025-05-05 02:40:00	1.03263	1.033583	1.03263	0
2025-05-05 02:45:00	1.0331	1.033587	1.0331	0
2025-05-05 02:50:00	1.0331	1.0335	1.0331	0
2025-05-05 02:55:00	1.03261	1.033362	1.03261	0
2025-05-05 03:00:00	1.03262	1.033224	1.03262	0
2025-05-05 03:05:00	1.03356	1.033182	1.03356	0
2025-05-05 03:10:00	1.03354	1.033136	1.03354	0
2025-05-05 03:15:00	1.03307	1.033041	1.03307	0
2025-05-05 03:20:00	1.03262	1.032994	1.03262	0
2025-05-05 03:25:00	1.03401	1.033086	1.03401	0
2025-05-05 03:30:00	1.03305	1.033128	1.03305	0
2025-05-05 03:35:00	1.03305	1.033123	1.03305	0
2025-05-05 03:40:00	1.03305	1.033118	1.03305	0
2025-05-05 03:45:00	1.03259	1.033116	1.03259	0
2025-05-05 03:50:00	1.03308	1.033162	1.03308	0
2025-05-05 03:55:00	1.03399	1.033205	1.03399	0
2025-05-05 04:00:00	1.03306	1.033157	1.03306	0
2025-05-05 04:05:00	1.03308	1.033158	1.03308	0
2025-05-05 04:10:00	1.03354	1.03325	1.03354	0
2025-05-05 04:15:00	1.03309	1.033158	1.03309	0
2025-05-05 04:20:00	1.03403	1.033256	1.03403	0
2025-05-05 04:25:00	1.03402	1.033353	1.03402	0
2025-05-05 04:30:00	1.03306	1.033354	1.03306	0
2025-05-05 04:35:00	1.03307	1.033402	1.03307	0
2025-05-05 04:40:00	1.034	1.033494	1.034	0
2025-05-05 04:45:00	1.03308	1.033403	1.03308	0
2025-05-05 04:50:00	1.03306	1.033403	1.03306	0
2025-05-05 04:55:00	1.03444	1.033539	1.03444	0
2025-05-05 05:00:00	1.03305	1.03349	1.03305	0
2025-05-05 05:05:00	1.03307	1.033488	1.03307	0
2025-05-05 05:10:00	1.03354	1.033439	1.03354	0
2025-05-05 05:15:00	1.03307	1.033344	1.03307	0
2025-05-05 05:20:00	1.03303	1.033341	1.03303	0
2025-05-05 05:25:00	1.03349	1.033383	1.03349	0
2025-05-05 05:30:00	1.03303	1.033286	1.03303	0
2025-05-05 05:35:00	1.03306	1.033284	1.03306	0
2025-05-05 05:40:00	1.03305	1.033283	1.03305	0
2025-05-05 05:45:00	1.03305	1.033144	1.03305	0
2025-05-05 05:50:00	1.03354	1.033193	1.03354	0
2025-05-05 05:55:00	1.03354	1.03324	1.03354	0
2025-05-05 06:00:00	1.03353	1.033239	1.03353	0
2025-05-05 06:05:00	1.03308	1.03324	1.03308	0
2025-05-05 06:10:00	1.03308	1.033245	1.03308	0
2025-05-05 06:15:00	1.03354	1.03325	1.03354	0
2025-05-05 06:20:00	1.03307	1.033254	1.03307	0
2025-05-05 06:25:00	1.03308	1.033256	1.03308	0
2025-05-05 06:30:00	1.03309	1.03326	1.03309	0
2025-05-05 06:35:00	1.03263	1.033218	1.03263	0
2025-05-05 06:40:00	1.03169	1.033033	1.03169	0
2025-05-05 06:45:00	1.03308	1.032987	1.03308	0
2025-05-05 06:50:00	1.03399	1.033033	1.03399	0
2025-05-05 06:55:00	1.03305	1.03303	1.03305	0
2025-05-05 07:00:00	1.03307	1.033029	1.03307	0
2025-05-05 07:05:00	1.03307	1.032982	1.03307	0
2025-05-05 07:10:00	1.03308	1.032983	1.03308	0
2025-05-05 07:15:00	1.03308	1.032983	1.03308	0
2025-05-05 07:20:00	1.03307	1.032981	1.03307	0
2025-05-05 07:25:00	1.03353	1.033071	1.03353	0
2025-05-05 07:30:00	1.03308	1.03321	1.03308	0
2025-05-05 07:35:00	1.03309	1.033211	1.03309	0
2025-05-05 07:40:00	1.03308	1.03312	1.03308	0
2025-05-05 07:45:00	1.0326	1.033075	1.0326	0
2025-05-05 07:50:00	1.03213	1.032981	1.03213	0
2025-05-05 07:55:00	1.03305	1.032979	1.03305	0
2025-05-05 08:00:00	1.03307	1.032978	1.03307	0
2025-05-05 08:05:00	1.03305	1.032975	1.03305	0
2025-05-05 08:10:00	1.03307	1.032975	1.03307	0
2025-05-05 08:15:00	1.03447	1.033069	1.03447	0
2025-05-05 08:20:00	1.03306	1.033067	1.03306	0
2025-05-05 08:25:00	1.03308	1.033066	1.03308	0
2025-05-05 08:30:00	1.03306	1.033064	1.03306	0
2025-05-05 08:35:00	1.03261	1.033065	1.03261	0
2025-05-05 08:40:00	1.03308	1.03316	1.03308	0
2025-05-05 08:45:00	1.03309	1.033164	1.03309	0
2025-05-05 08:50:00	1.03309	1.033166	1.03309	0
2025-05-05 08:55:00	1.0331	1.033171	1.0331	0
2025-05-05 09:00:00	1.03264	1.033128	1.03264	0
2025-05-05 09:05:00	1.03354	1.033035	1.03354	0
2025-05-05 09:10:00	1.03402	1.033131	1.03402	0
2025-05-05 09:15:00	1.03403	1.033226	1.03403	0
2025-05-05 09:20:00	1.03309	1.033229	1.03309	0
2025-05-05 09:25:00	1.03403	1.033371	1.03403	0
2025-05-05 09:30:00	1.03357	1.03342	1.03357	0
2025-05-05 09:35:00	1.0331	1.033421	1.0331	0
2025-05-05 09:40:00	1.03309	1.033421	1.03309	0
2025-05-05 09:45:00	1.03308	1.033419	1.03308	0
2025-05-05 09:50:00	1.03447	1.033602	1.03447	0
2025-05-05 09:55:00	1.03309	1.033557	1.03309	0
2025-05-05 10:00:00	1.03353	1.033508	1.03353	0
2025-05-05 10:05:00	1.03308	1.033413	1.03308	0
2025-05-05 10:10:00	1.03308	1.033412	1.03308	0
2025-05-05 10:15:00	1.03308	1.033317	1.03308	0
2025-05-05 10:20:00	1.03309	1.033269	1.03309	0
2025-05-05 10:25:00	1.03308	1.033267	1.03308	0
2025-05-05 10:30:00	1.03309	1.033267	1.03309	0
2025-05-05 10:35:00	1.03263	1.033222	1.03263	0
2025-05-05 10:40:00	1.03262	1.033037	1.03262	0
2025-05-05 10:45:00	1.03261	1.032989	1.03261	0
2025-05-05 10:50:00	1.03261	1.032897	1.03261	0
2025-05-05 10:55:00	1.03309	1.032898	1.03309	0
2025-05-05 11:00:00	1.03309	1.032899	1.03309	0
2025-05-05 11:05:00	1.03309	1.0329	1.03309	0
2025-05-05 11:10:00	1.03308	1.032899	1.03308	0
2025-05-05 11:15:00	1.03261	1.032852	1.03261	0
2025-05-05 11:20:00	1.03309	1.032852	1.03309	0
2025-05-05 11:25:00	1.03306	1.032895	1.03306	0
2025-05-05 11:30:00	1.03308	1.032941	1.03308	0
2025-05-05 11:35:00	1.03166	1.032846	1.03166	0
2025-05-05 11:40:00	1.03308	1.032893	1.03308	0
2025-05-05 11:45:00	1.03261	1.032845	1.03261	0
2025-05-05 11:50:00	1.03307	1.032843	1.03307	0
2025-05-05 11:55:00	1.03307	1.032841	1.03307	0
2025-05-05 12:00:00	1.03215	1.032748	1.03215	0
2025-05-05 12:05:00	1.03309	1.032796	1.03309	0
2025-05-05 12:10:00	1.03217	1.032704	1.03217	0
2025-05-05 12:15:00	1.0331	1.032708	1.0331	0
2025-05-05 12:20:00	1.03311	1.032711	1.03311	0
2025-05-05 12:25:00	1.03309	1.032854	1.03309	0
2025-05-05 12:30:00	1.0331	1.032856	1.0331	0
2025-05-05 12:35:00	1.03308	1.032903	1.03308	0
2025-05-05 12:40:00	1.03216	1.032812	1.03216	0
2025-05-05 12:45:00	1.03217	1.032722	1.03217	0
2025-05-05 12:50:00	1.03217	1.032724	1.03217	0
2025-05-05 12:55:00	1.03309	1.032724	1.03309	0
2025-05-05 13:00:00	1.03217	1.032724	1.03217	0
2025-05-05 13:05:00	1.03217	1.032631	1.03217	0
2025-05-05 13:10:00	1.03171	1.032491	1.03171	0
2025-05-05 13:15:00	1.03216	1.032398	1.03216	0
2025-05-05 13:20:00	1.03124	1.032212	1.03124	0
2025-05-05 13:25:00	1.03124	1.032028	1.03124	0
2025-05-05 13:30:00	1.03122	1.031934	1.03122	0
2025-05-05 13:35:00	1.03217	1.031934	1.03217	0
2025-05-05 13:40:00	1.0317	1.031887	1.0317	0
2025-05-05 13:45:00	1.03171	1.031749	1.03171	0
2025-05-05 13:50:00	1.03217	1.031749	1.03217	0
2025-05-05 13:55:00	1.03311	1.031843	1.03311	0
2025-05-05 14:00:00	1.03311	1.031983	1.03311	0
2025-05-05 14:05:00	1.03311	1.032078	1.03311	0
2025-05-05 14:10:00	1.03311	1.032265	1.03311	0
2025-05-05 14:15:00	1.03171	1.032312	1.03171	0
2025-05-05 14:20:00	1.03264	1.032454	1.03264	0
2025-05-05 14:25:00	1.03311	1.032548	1.03311	0
2025-05-05 14:30:00	1.03356	1.032734	1.03356	0
2025-05-05 14:35:00	1.03215	1.032778	1.03215	0
2025-05-05 14:40:00	1.03309	1.03287	1.03309	0
2025-05-05 14:45:00	1.0331	1.032869	1.0331	0
2025-05-05 14:50:00	1.03217	1.032775	1.03217	0
2025-05-05 14:55:00	1.03357	1.032821	1.03357	0
2025-05-05 15:00:00	1.03218	1.032728	1.03218	0
2025-05-05 15:05:00	1.03263	1.03282	1.03263	0
2025-05-05 15:10:00	1.0331	1.032866	1.0331	0
2025-05-05 15:15:00	1.03216	1.032771	1.03216	0
2025-05-05 15:20:00	1.03308	1.032723	1.03308	0
2025-05-05 15:25:00	1.03309	1.032817	1.03309	0
2025-05-05 15:30:00	1.03308	1.032816	1.03308	0
2025-05-05 15:35:00	1.03306	1.032812	1.03306	0
2025-05-05 15:40:00	1.03213	1.032808	1.03213	0
2025-05-05 15:45:00	1.03308	1.032759	1.03308	0
2025-05-05 15:50:00	1.03216	1.032757	1.03216	0
2025-05-05 15:55:00	1.03263	1.032757	1.03263	0
2025-05-05 16:00:00	1.03217	1.032664	1.03217	0
2025-05-05 16:05:00	1.03311	1.032759	1.03311	0
2025-05-05 16:10:00	1.03218	1.032669	1.03218	0
2025-05-05 16:15:00	1.03218	1.032578	1.03218	0
2025-05-05 16:20:00	1.03309	1.032579	1.03309	0
2025-05-05 16:25:00	1.03263	1.032536	1.03263	0
2025-05-05 16:30:00	1.03307	1.03263	1.03307	0
2025-05-05 16:35:00	1.03309	1.032631	1.03309	0
2025-05-05 16:40:00	1.03355	1.03277	1.03355	0
2025-05-05 16:45:00	1.03261	1.032768	1.03261	0
2025-05-05 16:50:00	1.03352	1.032903	1.03352	0
2025-05-05 16:55:00	1.03308	1.0329	1.03308	0
2025-05-05 17:00:00	1.03308	1.03299	1.03308	0
2025-05-05 17:05:00	1.03309	1.033081	1.03309	0
2025-05-05 17:10:00	1.03217	1.032989	1.03217	0
2025-05-05 17:15:00	1.03308	1.033034	1.03308	0
2025-05-05 17:20:00	1.03214	1.032941	1.03214	0
2025-05-05 17:25:00	1.03216	1.032848	1.03216	0
2025-05-05 17:30:00	1.03217	1.03271	1.03217	0
2025-05-05 17:35:00	1.0331	1.032759	1.0331	0
2025-05-05 17:40:00	1.0331	1.032717	1.0331	0
2025-05-05 17:45:00	1.03311	1.03272	1.03311	0
2025-05-05 17:50:00	1.03218	1.03263	1.03218	0
2025-05-05 17:55:00	1.03356	1.032677	1.03356	0
2025-05-05 18:00:00	1.0331	1.03277	1.0331	0
2025-05-05 18:05:00	1.03356	1.032818	1.03356	0
2025-05-05 18:10:00	1.03354	1.032958	1.03354	0
2025-05-05 18:15:00	1.03356	1.033098	1.03356	0
2025-05-05 18:20:00	1.03263	1.033144	1.03263	0
2025-05-05 18:25:00	1.03354	1.033188	1.03354	0
2025-05-05 18:30:00	1.03307	1.033185	1.03307	0
2025-05-05 18:35:00	1.03307	1.033181	1.03307	0
2025-05-05 18:40:00	1.03309	1.033272	1.03309	0
2025-05-05 18:45:00	1.03309	1.033225	1.03309	0
2025-05-05 18:50:00	1.03309	1.033224	1.03309	0
2025-05-05 18:55:00	1.03215	1.033083	1.03215	0
2025-05-05 19:00:00	1.03309	1.033038	1.03309	0
2025-05-05 19:05:00	1.0331	1.032992	1.0331	0
2025-05-05 19:10:00	1.0331	1.033039	1.0331	0
2025-05-05 19:15:00	1.03216	1.032901	1.03216	0
2025-05-05 19:20:00	1.0331	1.032904	1.0331	0
2025-05-05 19:25:00	1.03217	1.032814	1.03217	0
2025-05-05 19:30:00	1.03311	1.032816	1.03311	0
2025-05-05 19:35:00	1.03311	1.032818	1.03311	0
2025-05-05 19:40:00	1.03311	1.03282	1.03311	0
2025-05-05 19:45:00	1.03311	1.032916	1.03311	0
2025-05-05 19:50:00	1.03357	1.032964	1.03357	0
2025-05-05 19:55:00	1.03357	1.033011	1.03357	0
2025-05-05 20:00:00	1.03356	1.033057	1.03356	0
2025-05-05 20:05:00	1.03263	1.033104	1.03263	0
2025-05-05 20:10:00	1.03356	1.03315	1.03356	0
2025-05-05 20:15:00	1.03356	1.033289	1.03356	0
2025-05-05 20:20:00	1.03215	1.033193	1.03215	0
2025-05-05 20:25:00	1.03308	1.03319	1.03308	0
2025-05-05 20:30:00	1.03216	1.033095	1.03216	0
2025-05-05 20:35:00	1.0331	1.033094	1.0331	0
2025-05-05 20:40:00	1.03217	1.032954	1.03217	0
2025-05-05 20:45:00	1.03264	1.032861	1.03264	0
2025-05-05 20:50:00	1.03264	1.032769	1.03264	0
2025-05-05 20:55:00	1.03171	1.032677	1.03171	0
2025-05-05 21:00:00	1.03309	1.03263	1.03309	0
2025-05-05 21:05:00	1.03215	1.032489	1.03215	0
2025-05-05 21:10:00	1.03216	1.03249	1.03216	0
2025-05-05 21:15:00	1.0317	1.032352	1.0317	0
2025-05-05 21:20:00	1.03217	1.032353	1.03217	0
2025-05-05 21:25:00	1.03217	1.03226	1.03217	0
2025-05-05 21:30:00	1.03357	1.0324	1.03357	0
2025-05-05 21:35:00	1.03357	1.032493	1.03357	0
2025-05-05 21:40:00	1.03311	1.03254	1.03311	0
2025-05-05 21:45:00	1.03217	1.032586	1.03217	0
2025-05-05 21:50:00	1.0331	1.032587	1.0331	0
2025-05-05 21:55:00	1.03309	1.032681	1.03309	0
2025-05-05 22:00:00	1.03308	1.032773	1.03308	0
2025-05-05 22:05:00	1.03216	1.032819	1.03216	0
2025-05-05 22:10:00	1.03217	1.032819	1.03217	0
2025-05-05 22:15:00	1.03217	1.032819	1.03217	0
2025-05-05 22:20:00	1.03264	1.032726	1.03264	0
2025-05-05 22:25:00	1.03357	1.032726	1.03357	0
2025-05-05 22:30:00	1.03356	1.032771	1.03356	0
2025-05-05 22:35:00	1.0331	1.032864	1.0331	0
2025-05-05 22:40:00	1.03215	1.032769	1.03215	0
2025-05-05 22:45:00	1.03308	1.032768	1.03308	0
2025-05-05 22:50:00	1.03308	1.032768	1.03308	0
2025-05-05 22:55:00	1.03356	1.032908	1.03356	0
2025-05-05 23:00:00	1.03306	1.032997	1.03306	0
2025-05-05 23:05:00	1.03215	1.032995	1.03215	0
2025-05-05 23:10:00	1.03215	1.032946	1.03215	0
2025-05-05 23:15:00	1.03356	1.032945	1.03356	0
2025-05-05 23:20:00	1.03308	1.032897	1.03308	0
2025-05-05 23:25:00	1.03309	1.032896	1.03309	0
2025-05-05 23:30:00	1.03215	1.032896	1.03215	0
2025-05-05 23:35:00	1.03309	1.032897	1.03309	0
2025-05-05 23:40:00	1.03215	1.032804	1.03215	0
2025-05-05 23:45:00	1.03307	1.032755	1.03307	0
2025-05-05 23:50:00	1.03212	1.032661	1.03212	0
2025-05-05 23:55:00	1.03308	1.032754	1.03308	0
2025-05-06 00:00:00	1.03211	1.03275	1.03211	0
2025-05-06 00:05:00	1.03212	1.032606	1.03212	0
2025-05-06 00:10:00	1.03214	1.032512	1.03214	0
2025-05-06 00:15:00	1.03355	1.032558	1.03355	0
2025-05-06 00:20:00	1.03215	1.032558	1.03215	0
2025-05-06 00:25:00	1.03307	1.032556	1.03307	0
2025-05-06 00:30:00	1.03308	1.032649	1.03308	0
2025-05-06 00:35:00	1.03263	1.032605	1.03263	0
2025-05-06 00:40:00	1.03217	1.03261	1.03217	0
2025-05-06 00:45:00	1.03309	1.032611	1.03309	0
2025-05-06 00:50:00	1.03309	1.032709	1.03309	0
2025-05-06 00:55:00	1.03215	1.032712	1.03215	0
2025-05-06 01:00:00	1.03308	1.032806	1.03308	0
2025-05-06 01:05:00	1.03307	1.032758	1.03307	0
2025-05-06 01:10:00	1.03355	1.032898	1.03355	0
2025-05-06 01:15:00	1.03354	1.032945	1.03354	0
2025-05-06 01:20:00	1.03216	1.032853	1.03216	0
2025-05-06 01:25:00	1.03306	1.032896	1.03306	0
2025-05-06 01:30:00	1.03308	1.032987	1.03308	0
2025-05-06 01:35:00	1.03216	1.032894	1.03216	0
2025-05-06 01:40:00	1.03217	1.032802	1.03217	0
2025-05-06 01:45:00	1.03264	1.032851	1.03264	0
2025-05-06 01:50:00	1.03263	1.032806	1.03263	0
2025-05-06 01:55:00	1.0317	1.032669	1.0317	0
2025-05-06 02:00:00	1.03357	1.032671	1.03357	0
2025-05-06 02:05:00	1.03264	1.032581	1.03264	0
2025-05-06 02:10:00	1.03311	1.032676	1.03311	0
2025-05-06 02:15:00	1.03308	1.032678	1.03308	0
2025-05-06 02:20:00	1.03261	1.032631	1.03261	0
2025-05-06 02:25:00	1.03214	1.032629	1.03214	0
2025-05-06 02:30:00	1.03213	1.032625	1.03213	0
2025-05-06 02:35:00	1.03308	1.032669	1.03308	0
2025-05-06 02:40:00	1.03215	1.032621	1.03215	0
2025-05-06 02:45:00	1.03262	1.032713	1.03262	0
2025-05-06 02:50:00	1.03217	1.032573	1.03217	0
2025-05-06 02:55:00	1.03217	1.032526	1.03217	0
2025-05-06 03:00:00	1.03217	1.032432	1.03217	0
2025-05-06 03:05:00	1.03309	1.032433	1.03309	0
2025-05-06 03:10:00	1.03217	1.032389	1.03217	0
2025-05-06 03:15:00	1.03357	1.032532	1.03357	0
2025-05-06 03:20:00	1.0331	1.032629	1.0331	0
2025-05-06 03:25:00	1.03217	1.032538	1.03217	0
2025-05-06 03:30:00	1.03216	1.032539	1.03216	0
2025-05-06 03:35:00	1.03217	1.032494	1.03217	0
2025-05-06 03:40:00	1.03217	1.032494	1.03217	0
2025-05-06 03:45:00	1.03124	1.032401	1.03124	0
2025-05-06 03:50:00	1.03218	1.032402	1.03218	0
2025-05-06 03:55:00	1.03311	1.032404	1.03311	0
2025-05-06 04:00:00	1.03125	1.032312	1.03125	0
2025-05-06 04:05:00	1.03218	1.032173	1.03218	0
2025-05-06 04:10:00	1.03218	1.032081	1.03218	0
2025-05-06 04:15:00	1.03218	1.032082	1.03218	0
2025-05-06 04:20:00	1.03217	1.032083	1.03217	0
2025-05-06 04:25:00	1.03217	1.032083	1.03217	0
2025-05-06 04:30:00	1.03217	1.032083	1.03217	0
2025-05-06 04:35:00	1.03216	1.032175	1.03216	0
2025-05-06 04:40:00	1.03214	1.032171	1.03214	0
2025-05-06 04:45:00	1.03215	1.032075	1.03215	0
2025-05-06 04:50:00	1.03215	1.032165	1.03215	0
2025-05-06 04:55:00	1.03216	1.032163	1.03216	0
2025-05-06 05:00:00	1.03122	1.032067	1.03122	0
2025-05-06 05:05:00	1.03215	1.032064	1.03215	0
2025-05-06 05:10:00	1.03213	1.03206	1.03213	0
2025-05-06 05:15:00	1.03258	1.032101	1.03258	0
2025-05-06 05:20:00	1.03307	1.032191	1.03307	0
2025-05-06 05:25:00	1.03307	1.032282	1.03307	0
2025-05-06 05:30:00	1.03119	1.032187	1.03119	0
2025-05-06 05:35:00	1.03214	1.032186	1.03214	0
2025-05-06 05:40:00	1.03216	1.032187	1.03216	0
2025-05-06 05:45:00	1.03261	1.032232	1.03261	0
2025-05-06 05:50:00	1.03261	1.032371	1.03261	0
2025-05-06 05:55:00	1.0326	1.032416	1.0326	0
2025-05-06 06:00:00	1.03122	1.032325	1.03122	0
2025-05-06 06:05:00	1.03121	1.032188	1.03121	0
2025-05-06 06:10:00	1.03119	1.032	1.03119	0
2025-05-06 06:15:00	1.03168	1.031861	1.03168	0
2025-05-06 06:20:00	1.03122	1.031864	1.03122	0
2025-05-06 06:25:00	1.03263	1.031913	1.03263	0
2025-05-06 06:30:00	1.03121	1.031818	1.03121	0
2025-05-06 06:35:00	1.03215	1.031772	1.03215	0
2025-05-06 06:40:00	1.03123	1.031634	1.03123	0
2025-05-06 06:45:00	1.03122	1.031496	1.03122	0
2025-05-06 06:50:00	1.03123	1.031497	1.03123	0
2025-05-06 06:55:00	1.03124	1.0315	1.03124	0
2025-05-06 07:00:00	1.03123	1.031504	1.03123	0
2025-05-06 07:05:00	1.03123	1.031459	1.03123	0
2025-05-06 07:10:00	1.03124	1.031461	1.03124	0
2025-05-06 07:15:00	1.03216	1.031414	1.03216	0
2025-05-06 07:20:00	1.03122	1.031415	1.03122	0
2025-05-06 07:25:00	1.03123	1.031323	1.03123	0
2025-05-06 07:30:00	1.03215	1.031415	1.03215	0
2025-05-06 07:35:00	1.03123	1.031416	1.03123	0
2025-05-06 07:40:00	1.03124	1.031417	1.03124	0
2025-05-06 07:45:00	1.03124	1.031417	1.03124	0
2025-05-06 07:50:00	1.03078	1.031372	1.03078	0
2025-05-06 07:55:00	1.03078	1.031327	1.03078	0
2025-05-06 08:00:00	1.03218	1.031421	1.03218	0
2025-05-06 08:05:00	1.03216	1.031421	1.03216	0
2025-05-06 08:10:00	1.03217	1.031516	1.03217	0
2025-05-06 08:15:00	1.03124	1.031517	1.03124	0
2025-05-06 08:20:00	1.03124	1.031426	1.03124	0
2025-05-06 08:25:00	1.03215	1.031518	1.03215	0
2025-05-06 08:30:00	1.03169	1.031563	1.03169	0
2025-05-06 08:35:00	1.03123	1.031562	1.03123	0
2025-05-06 08:40:00	1.03122	1.031606	1.03122	0
2025-05-06 08:45:00	1.0317	1.031698	1.0317	0
2025-05-06 08:50:00	1.03122	1.031602	1.03122	0
2025-05-06 08:55:00	1.03121	1.031507	1.03121	0
2025-05-06 09:00:00	1.03121	1.031411	1.03121	0
2025-05-06 09:05:00	1.03074	1.031361	1.03074	0
2025-05-06 09:10:00	1.03121	1.031358	1.03121	0
2025-05-06 09:15:00	1.03122	1.031265	1.03122	0
2025-05-06 09:20:00	1.03029	1.031125	1.03029	0
2025-05-06 09:25:00	1.03123	1.031125	1.03123	0
2025-05-06 09:30:00	1.03124	1.031127	1.03124	0
2025-05-06 09:35:00	1.03122	1.031079	1.03122	0
2025-05-06 09:40:00	1.03123	1.03108	1.03123	0
2025-05-06 09:45:00	1.03169	1.031128	1.03169	0
2025-05-06 09:50:00	1.03076	1.031083	1.03076	0
2025-05-06 09:55:00	1.0317	1.031179	1.0317	0
2025-05-06 10:00:00	1.03122	1.03118	1.03122	0
2025-05-06 10:05:00	1.03123	1.031181	1.03123	0
2025-05-06 10:10:00	1.03122	1.031274	1.03122	0
2025-05-06 10:15:00	1.03122	1.031273	1.03122	0
2025-05-06 10:20:00	1.03169	1.031318	1.03169	0
2025-05-06 10:25:00	1.0303	1.031226	1.0303	0
2025-05-06 10:30:00	1.03124	1.031227	1.03124	0
2025-05-06 10:35:00	1.03078	1.031136	1.03078	0
2025-05-06 10:40:00	1.03078	1.031138	1.03078	0
2025-05-06 10:45:00	1.03124	1.031092	1.03124	0
2025-05-06 10:50:00	1.03125	1.031095	1.03125	0
2025-05-06 10:55:00	1.03031	1.031003	1.03031	0
2025-05-06 11:00:00	1.03123	1.031004	1.03123	0
2025-05-06 11:05:00	1.0303	1.030912	1.0303	0
2025-05-06 11:10:00	1.03031	1.030774	1.03031	0
2025-05-06 11:15:00	1.03121	1.030865	1.03121	0
2025-05-06 11:20:00	1.03076	1.030817	1.03076	0
2025-05-06 11:25:00	1.0303	1.030769	1.0303	0
2025-05-06 11:30:00	1.03124	1.030815	1.03124	0
2025-05-06 11:35:00	1.03031	1.030722	1.03031	0
2025-05-06 11:40:00	1.03029	1.030626	1.03029	0
2025-05-06 11:45:00	1.03029	1.030624	1.03029	0
2025-05-06 11:50:00	1.0303	1.030531	1.0303	0
2025-05-06 11:55:00	1.0303	1.030531	1.0303	0
2025-05-06 12:00:00	1.03122	1.030622	1.03122	0
2025-05-06 12:05:00	1.0303	1.030531	1.0303	0
2025-05-06 12:10:00	1.03077	1.030532	1.03077	0
2025-05-06 12:15:00	1.03171	1.030673	1.03171	0
2025-05-06 12:20:00	1.03171	1.03072	1.03171	0
2025-05-06 12:25:00	1.03169	1.030858	1.03169	0
2025-05-06 12:30:00	1.02937	1.030766	1.02937	0
2025-05-06 12:35:00	1.03029	1.030766	1.03029	0
2025-05-06 12:40:00	1.03123	1.030859	1.03123	0
2025-05-06 12:45:00	1.03124	1.030953	1.03124	0
2025-05-06 12:50:00	1.03031	1.030862	1.03031	0
2025-05-06 12:55:00	1.02936	1.030768	1.02936	0
2025-05-06 13:00:00	1.02934	1.030625	1.02934	0
2025-05-06 13:05:00	1.02936	1.03039	1.02936	0
2025-05-06 13:10:00	1.0303	1.030249	1.0303	0
2025-05-06 13:15:00	1.02937	1.030017	1.02937	0
2025-05-06 13:20:00	1.02936	1.030016	1.02936	0
2025-05-06 13:25:00	1.02937	1.029924	1.02937	0
2025-05-06 13:30:00	1.03029	1.02983	1.03029	0
2025-05-06 13:35:00	1.03028	1.029734	1.03028	0
2025-05-06 13:40:00	1.03029	1.029732	1.03029	0
2025-05-06 13:45:00	1.02936	1.029732	1.02936	0
2025-05-06 13:50:00	1.0303	1.029828	1.0303	0
2025-05-06 13:55:00	1.02984	1.029876	1.02984	0
2025-05-06 14:00:00	1.02938	1.029784	1.02938	0
2025-05-06 14:05:00	1.03031	1.029878	1.03031	0
2025-05-06 14:10:00	1.02985	1.029927	1.02985	0
2025-05-06 14:15:00	1.02936	1.029926	1.02936	0
2025-05-06 14:20:00	1.03124	1.030021	1.03124	0
2025-05-06 14:25:00	1.03031	1.030024	1.03031	0
2025-05-06 14:30:00	1.02983	1.029978	1.02983	0
2025-05-06 14:35:00	1.02984	1.030026	1.02984	0
2025-05-06 14:40:00	1.03029	1.030025	1.03029	0
2025-05-06 14:45:00	1.0303	1.030071	1.0303	0
2025-05-06 14:50:00	1.03031	1.030164	1.03031	0
2025-05-06 14:55:00	1.03029	1.030162	1.03029	0
2025-05-06 15:00:00	1.02935	1.030112	1.02935	0
2025-05-06 15:05:00	1.03029	1.030205	1.03029	0
2025-05-06 15:10:00	1.0312	1.030201	1.0312	0
2025-05-06 15:15:00	1.03028	1.030198	1.03028	0
2025-05-06 15:20:00	1.03027	1.030242	1.03027	0
2025-05-06 15:25:00	1.02935	1.030193	1.02935	0
2025-05-06 15:30:00	1.03029	1.030193	1.03029	0
2025-05-06 15:35:00	1.02982	1.030145	1.02982	0
2025-05-06 15:40:00	1.0303	1.030144	1.0303	0
2025-05-06 15:45:00	1.0303	1.030145	1.0303	0
2025-05-06 15:50:00	1.03077	1.030287	1.03077	0
2025-05-06 15:55:00	1.03031	1.030289	1.03031	0
2025-05-06 16:00:00	1.03031	1.0302	1.03031	0
2025-05-06 16:05:00	1.03031	1.030203	1.03031	0
2025-05-06 16:10:00	1.03031	1.030207	1.03031	0
2025-05-06 16:15:00	1.03031	1.030303	1.03031	0
2025-05-06 16:20:00	1.03031	1.030305	1.03031	0
2025-05-06 16:25:00	1.02938	1.030261	1.02938	0
2025-05-06 16:30:00	1.03076	1.030307	1.03076	0
2025-05-06 16:35:00	1.0317	1.030447	1.0317	0
2025-05-06 16:40:00	1.02936	1.030306	1.02936	0
2025-05-06 16:45:00	1.0317	1.030445	1.0317	0
2025-05-06 16:50:00	1.03076	1.03049	1.03076	0
2025-05-06 16:55:00	1.03123	1.030582	1.03123	0
2025-05-06 17:00:00	1.03031	1.030582	1.03031	0
2025-05-06 17:05:00	1.03123	1.030674	1.03123	0
2025-05-06 17:10:00	1.02935	1.030578	1.02935	0
2025-05-06 17:15:00	1.03123	1.030763	1.03123	0
2025-05-06 17:20:00	1.02937	1.030624	1.02937	0
2025-05-06 17:25:00	1.03029	1.030483	1.03029	0
2025-05-06 17:30:00	1.0303	1.030577	1.0303	0
2025-05-06 17:35:00	1.03029	1.030436	1.03029	0
2025-05-06 17:40:00	1.02983	1.030343	1.02983	0
2025-05-06 17:45:00	1.03077	1.030297	1.03077	0
2025-05-06 17:50:00	1.03077	1.030343	1.03077	0
2025-05-06 17:55:00	1.02984	1.030204	1.02984	0
2025-05-06 18:00:00	1.03121	1.03039	1.03121	0
2025-05-06 18:05:00	1.03028	1.030295	1.03028	0
2025-05-06 18:10:00	1.02983	1.030341	1.02983	0
2025-05-06 18:15:00	1.03029	1.030341	1.03029	0
2025-05-06 18:20:00	1.03075	1.030386	1.03075	0
2025-05-06 18:25:00	1.03076	1.030433	1.03076	0
2025-05-06 18:30:00	1.03168	1.030618	1.03168	0
2025-05-06 18:35:00	1.03074	1.030615	1.03074	0
2025-05-06 18:40:00	1.02935	1.030473	1.02935	0
2025-05-06 18:45:00	1.02934	1.030423	1.02934	0
2025-05-06 18:50:00	1.03029	1.030331	1.03029	0
2025-05-06 18:55:00	1.02983	1.030286	1.02983	0
2025-05-06 19:00:00	1.03029	1.030332	1.03029	0
2025-05-06 19:05:00	1.03123	1.030426	1.03123	0
2025-05-06 19:10:00	1.03031	1.030382	1.03031	0
2025-05-06 19:15:00	1.03031	1.030337	1.03031	0
2025-05-06 19:20:00	1.02981	1.03015	1.02981	0
2025-05-06 19:25:00	1.0289	1.029966	1.0289	0
2025-05-06 19:30:00	1.03029	1.03006	1.03029	0
2025-05-06 19:35:00	1.0303	1.030156	1.0303	0
2025-05-06 19:40:00	1.0303	1.030157	1.0303	0
2025-05-06 19:45:00	1.02984	1.030158	1.02984	0
2025-05-06 19:50:00	1.02936	1.030065	1.02936	0
2025-05-06 19:55:00	1.03075	1.030017	1.03075	0
2025-05-06 20:00:00	1.02983	1.029969	1.02983	0
2025-05-06 20:05:00	1.0303	1.029968	1.0303	0
2025-05-06 20:10:00	1.03031	1.030018	1.03031	0
2025-05-06 20:15:00	1.03031	1.030159	1.03031	0
2025-05-06 20:20:00	1.02938	1.030068	1.02938	0
2025-05-06 20:25:00	1.02938	1.029976	1.02938	0
2025-05-06 20:30:00	1.02938	1.029884	1.02938	0
2025-05-06 20:35:00	1.03031	1.029931	1.03031	0
2025-05-06 20:40:00	1.0303	1.030025	1.0303	0
2025-05-06 20:45:00	1.02981	1.029931	1.02981	0
2025-05-06 20:50:00	1.02982	1.02993	1.02982	0
2025-05-06 20:55:00	1.02936	1.029836	1.02936	0
2025-05-06 21:00:00	1.0303	1.029835	1.0303	0
2025-05-06 21:05:00	1.02938	1.029742	1.02938	0
2025-05-06 21:10:00	1.0303	1.029834	1.0303	0
2025-05-06 21:15:00	1.03029	1.029925	1.03029	0
2025-05-06 21:20:00	1.0303	1.030017	1.0303	0
2025-05-06 21:25:00	1.03027	1.030013	1.03027	0
2025-05-06 21:30:00	1.03027	1.03001	1.03027	0
2025-05-06 21:35:00	1.02934	1.029963	1.02934	0
2025-05-06 21:40:00	1.03026	1.030007	1.03026	0
2025-05-06 21:45:00	1.03026	1.030097	1.03026	0
2025-05-06 21:50:00	1.03027	1.030094	1.03027	0
2025-05-06 21:55:00	1.02932	1.030088	1.02932	0
2025-05-06 22:00:00	1.03026	1.030084	1.03026	0
2025-05-06 22:05:00	1.02981	1.030036	1.02981	0
2025-05-06 22:10:00	1.03029	1.030035	1.03029	0
2025-05-06 22:15:00	1.03029	1.030037	1.03029	0
2025-05-06 22:20:00	1.02936	1.029946	1.02936	0
2025-05-06 22:25:00	1.02937	1.029949	1.02937	0
2025-05-06 22:30:00	1.02936	1.029859	1.02936	0
2025-05-06 22:35:00	1.03029	1.029862	1.03029	0
2025-05-06 22:40:00	1.02936	1.029771	1.02936	0
2025-05-06 22:45:00	1.02936	1.029775	1.02936	0
2025-05-06 22:50:00	1.02935	1.029684	1.02935	0
2025-05-06 22:55:00	1.03028	1.029731	1.03028	0
2025-05-06 23:00:00	1.03029	1.029731	1.03029	0
2025-05-06 23:05:00	1.02937	1.029639	1.02937	0
2025-05-06 23:10:00	1.02937	1.02964	1.02937	0
2025-05-06 23:15:00	1.02938	1.029641	1.02938	0
2025-05-06 23:20:00	1.02938	1.029643	1.02938	0
2025-05-06 23:25:00	1.02938	1.029552	1.02938	0
2025-05-06 23:30:00	1.02938	1.029554	1.02938	0
2025-05-06 23:35:00	1.03031	1.029649	1.03031	0
2025-05-06 23:40:00	1.03031	1.029745	1.03031	0
2025-05-06 23:45:00	1.02937	1.029654	1.02937	0
2025-05-06 23:50:00	1.02937	1.029562	1.02937	0
2025-05-06 23:55:00	1.02938	1.029563	1.02938	0
2025-05-07 00:00:00	1.02938	1.029564	1.02938	0
2025-05-07 00:05:00	1.02938	1.029564	1.02938	0
2025-05-07 00:10:00	1.03031	1.029657	1.03031	0
2025-05-07 00:15:00	1.02938	1.029657	1.02938	0
2025-05-07 00:20:00	1.02938	1.029657	1.02938	0
2025-05-07 00:25:00	1.02937	1.029563	1.02937	0
2025-05-07 00:30:00	1.02937	1.029469	1.02937	0
2025-05-07 00:35:00	1.02935	1.029467	1.02935	0
2025-05-07 00:40:00	1.03027	1.029557	1.03027	0
2025-05-07 00:45:00	1.02936	1.029555	1.02936	0
2025-05-07 00:50:00	1.02937	1.029554	1.02937	0
2025-05-07 00:55:00	1.02937	1.029553	1.02937	0
2025-05-07 01:00:00	1.03031	1.029553	1.03031	0
2025-05-07 01:05:00	1.03031	1.029646	1.03031	0
2025-05-07 01:10:00	1.02892	1.0296	1.02892	0
2025-05-07 01:15:00	1.02892	1.029555	1.02892	0
2025-05-07 01:20:00	1.02938	1.029556	1.02938	0
2025-05-07 01:25:00	1.02937	1.029558	1.02937	0
2025-05-07 01:30:00	1.02937	1.029468	1.02937	0
2025-05-07 01:35:00	1.02938	1.02947	1.02938	0
2025-05-07 01:40:00	1.02981	1.029514	1.02981	0
2025-05-07 01:45:00	1.02981	1.029558	1.02981	0
2025-05-07 01:50:00	1.02936	1.029463	1.02936	0
2025-05-07 01:55:00	1.02935	1.029367	1.02935	0
2025-05-07 02:00:00	1.03076	1.029551	1.03076	0
2025-05-07 02:05:00	1.02937	1.029596	1.02937	0
2025-05-07 02:10:00	1.02934	1.029592	1.02934	0
2025-05-07 02:15:00	1.03076	1.029731	1.03076	0
2025-05-07 02:20:00	1.02935	1.029729	1.02935	0
2025-05-07 02:25:00	1.02935	1.029726	1.02935	0
2025-05-07 02:30:00	1.02936	1.029681	1.02936	0
2025-05-07 02:35:00	1.02982	1.029682	1.02982	0
2025-05-07 02:40:00	1.02934	1.02968	1.02934	0
2025-05-07 02:45:00	1.02981	1.029726	1.02981	0
2025-05-07 02:50:00	1.02982	1.029632	1.02982	0
2025-05-07 02:55:00	1.02936	1.029631	1.02936	0
2025-05-07 03:00:00	1.02935	1.029632	1.02935	0
2025-05-07 03:05:00	1.02983	1.029539	1.02983	0
2025-05-07 03:10:00	1.02891	1.029495	1.02891	0
2025-05-07 03:15:00	1.02888	1.029448	1.02888	0
2025-05-07 03:20:00	1.02935	1.029447	1.02935	0
2025-05-07 03:25:00	1.02934	1.029399	1.02934	0
2025-05-07 03:30:00	1.02843	1.029308	1.02843	0
2025-05-07 03:35:00	1.02888	1.029215	1.02888	0
2025-05-07 03:40:00	1.02933	1.029166	1.02933	0
2025-05-07 03:45:00	1.02935	1.029165	1.02935	0
2025-05-07 03:50:00	1.02936	1.029166	1.02936	0
2025-05-07 03:55:00	1.02937	1.02912	1.02937	0
2025-05-07 04:00:00	1.02936	1.029165	1.02936	0
2025-05-07 04:05:00	1.02933	1.02921	1.02933	0
2025-05-07 04:10:00	1.02935	1.02921	1.02935	0
2025-05-07 04:15:00	1.02936	1.029212	1.02936	0
2025-05-07 04:20:00	1.02984	1.029353	1.02984	0
2025-05-07 04:25:00	1.02938	1.029403	1.02938	0
2025-05-07 04:30:00	1.02938	1.029408	1.02938	0
2025-05-07 04:35:00	1.02984	1.029457	1.02984	0
2025-05-07 04:40:00	1.02935	1.029456	1.02935	0
2025-05-07 04:45:00	1.02936	1.029455	1.02936	0
2025-05-07 04:50:00	1.02935	1.029454	1.02935	0
2025-05-07 04:55:00	1.02936	1.029457	1.02936	0
2025-05-07 05:00:00	1.02844	1.029366	1.02844	0
2025-05-07 05:05:00	1.02936	1.029366	1.02936	0
2025-05-07 05:10:00	1.02889	1.029271	1.02889	0
2025-05-07 05:15:00	1.0289	1.029223	1.0289	0
2025-05-07 05:20:00	1.0289	1.029175	1.0289	0
2025-05-07 05:25:00	1.02891	1.029082	1.02891	0
2025-05-07 05:30:00	1.02936	1.029083	1.02936	0
2025-05-07 05:35:00	1.02935	1.029082	1.02935	0
2025-05-07 05:40:00	1.02936	1.029083	1.02936	0
2025-05-07 05:45:00	1.02937	1.029084	1.02937	0
2025-05-07 05:50:00	1.02938	1.029178	1.02938	0
2025-05-07 05:55:00	1.02936	1.029178	1.02936	0
2025-05-07 06:00:00	1.02984	1.029273	1.02984	0
2025-05-07 06:05:00	1.02936	1.029319	1.02936	0
2025-05-07 06:10:00	1.02937	1.029366	1.02937	0
2025-05-07 06:15:00	1.02937	1.029412	1.02937	0
2025-05-07 06:20:00	1.02938	1.029414	1.02938	0
2025-05-07 06:25:00	1.02984	1.029463	1.02984	0
2025-05-07 06:30:00	1.02985	1.029512	1.02985	0
2025-05-07 06:35:00	1.02938	1.029513	1.02938	0
2025-05-07 06:40:00	1.02937	1.029512	1.02937	0
2025-05-07 06:45:00	1.02937	1.029513	1.02937	0
2025-05-07 06:50:00	1.02938	1.029467	1.02938	0
2025-05-07 06:55:00	1.02983	1.029514	1.02983	0
2025-05-07 07:00:00	1.02984	1.029561	1.02984	0
2025-05-07 07:05:00	1.02983	1.029607	1.02983	0
2025-05-07 07:10:00	1.02844	1.029513	1.02844	0
2025-05-07 07:15:00	1.02936	1.029465	1.02936	0
2025-05-07 07:20:00	1.02937	1.029417	1.02937	0
2025-05-07 07:25:00	1.02843	1.029322	1.02843	0
2025-05-07 07:30:00	1.02937	1.029322	1.02937	0
2025-05-07 07:35:00	1.02936	1.029321	1.02936	0
2025-05-07 07:40:00	1.02983	1.029366	1.02983	0
2025-05-07 07:45:00	1.02934	1.029317	1.02934	0
2025-05-07 07:50:00	1.02934	1.029267	1.02934	0
2025-05-07 07:55:00	1.02981	1.029265	1.02981	0
2025-05-07 08:00:00	1.02982	1.029403	1.02982	0
2025-05-07 08:05:00	1.0289	1.029357	1.0289	0
2025-05-07 08:10:00	1.02982	1.029402	1.02982	0
2025-05-07 08:15:00	1.02982	1.029541	1.02982	0
2025-05-07 08:20:00	1.02983	1.029587	1.02983	0
2025-05-07 08:25:00	1.02982	1.029633	1.02982	0
2025-05-07 08:30:00	1.02937	1.029587	1.02937	0
2025-05-07 08:35:00	1.02891	1.029544	1.02891	0
2025-05-07 08:40:00	1.02984	1.029594	1.02984	0
2025-05-07 08:45:00	1.02984	1.029597	1.02984	0
2025-05-07 08:50:00	1.02983	1.029598	1.02983	0
2025-05-07 08:55:00	1.02983	1.029691	1.02983	0
2025-05-07 09:00:00	1.02983	1.029692	1.02983	0
2025-05-07 09:05:00	1.02983	1.029693	1.02983	0
2025-05-07 09:10:00	1.02937	1.029647	1.02937	0
2025-05-07 09:15:00	1.02936	1.029601	1.02936	0
2025-05-07 09:20:00	1.0289	1.029554	1.0289	0
2025-05-07 09:25:00	1.02937	1.0296	1.02937	0
2025-05-07 09:30:00	1.02935	1.029551	1.02935	0
2025-05-07 09:35:00	1.02843	1.02941	1.02843	0
2025-05-07 09:40:00	1.02844	1.029271	1.02844	0
2025-05-07 09:45:00	1.02936	1.029224	1.02936	0
2025-05-07 09:50:00	1.02937	1.029178	1.02937	0
2025-05-07 09:55:00	1.02937	1.029132	1.02937	0
2025-05-07 10:00:00	1.02936	1.029131	1.02936	0
2025-05-07 10:05:00	1.02937	1.029132	1.02937	0
2025-05-07 10:10:00	1.03076	1.029318	1.03076	0
2025-05-07 10:15:00	1.02934	1.029315	1.02934	0
2025-05-07 10:20:00	1.02936	1.029316	1.02936	0
2025-05-07 10:25:00	1.02933	1.029406	1.02933	0
2025-05-07 10:30:00	1.02935	1.029497	1.02935	0
2025-05-07 10:35:00	1.02935	1.029496	1.02935	0
2025-05-07 10:40:00	1.02888	1.029447	1.02888	0
2025-05-07 10:45:00	1.02934	1.029444	1.02934	0
2025-05-07 10:50:00	1.02936	1.029444	1.02936	0
2025-05-07 10:55:00	1.02935	1.029442	1.02935	0
2025-05-07 11:00:00	1.02935	1.029301	1.02935	0
2025-05-07 11:05:00	1.02888	1.029255	1.02888	0
2025-05-07 11:10:00	1.02889	1.029208	1.02889	0
2025-05-07 11:15:00	1.02844	1.029119	1.02844	0
2025-05-07 11:20:00	1.02937	1.029121	1.02937	0
2025-05-07 11:25:00	1.02935	1.029121	1.02935	0
2025-05-07 11:30:00	1.02796	1.029029	1.02796	0
2025-05-07 11:35:00	1.02889	1.028984	1.02889	0
2025-05-07 11:40:00	1.0289	1.028938	1.0289	0
2025-05-07 11:45:00	1.02843	1.028846	1.02843	0
2025-05-07 11:50:00	1.02937	1.028848	1.02937	0
2025-05-07 11:55:00	1.02936	1.028896	1.02936	0
2025-05-07 12:00:00	1.02937	1.028944	1.02937	0
2025-05-07 12:05:00	1.02936	1.029036	1.02936	0
2025-05-07 12:10:00	1.02983	1.029082	1.02983	0
2025-05-07 12:15:00	1.02984	1.029131	1.02984	0
2025-05-07 12:20:00	1.02984	1.029319	1.02984	0
2025-05-07 12:25:00	1.02936	1.029366	1.02936	0
2025-05-07 12:30:00	1.02889	1.029365	1.02889	0
2025-05-07 12:35:00	1.0289	1.029412	1.0289	0
2025-05-07 12:40:00	1.02935	1.02941	1.02935	0
2025-05-07 12:45:00	1.02936	1.02941	1.02936	0
2025-05-07 12:50:00	1.02937	1.02941	1.02937	0
2025-05-07 12:55:00	1.02938	1.029412	1.02938	0
2025-05-07 13:00:00	1.02936	1.029365	1.02936	0
2025-05-07 13:05:00	1.02984	1.029365	1.02984	0
2025-05-07 13:10:00	1.02938	1.029319	1.02938	0
2025-05-07 13:15:00	1.02938	1.029321	1.02938	0
2025-05-07 13:20:00	1.0289	1.029322	1.0289	0
2025-05-07 13:25:00	1.02937	1.029369	1.02937	0
2025-05-07 13:30:00	1.02938	1.029372	1.02938	0
2025-05-07 13:35:00	1.02936	1.029372	1.02936	0
2025-05-07 13:40:00	1.02937	1.029372	1.02937	0
2025-05-07 13:45:00	1.02983	1.029417	1.02983	0
2025-05-07 13:50:00	1.02983	1.029464	1.02983	0
2025-05-07 13:55:00	1.02981	1.029461	1.02981	0
2025-05-07 14:00:00	1.02936	1.029459	1.02936	0
2025-05-07 14:05:00	1.0289	1.029411	1.0289	0
2025-05-07 14:10:00	1.02936	1.029457	1.02936	0
2025-05-07 14:15:00	1.02937	1.029457	1.02937	0
2025-05-07 14:20:00	1.02937	1.029456	1.02937	0
2025-05-07 14:25:00	1.02936	1.029456	1.02936	0
2025-05-07 14:30:00	1.02935	1.029454	1.02935	0
2025-05-07 14:35:00	1.02935	1.029406	1.02935	0
2025-05-07 14:40:00	1.02983	1.029406	1.02983	0
2025-05-07 14:45:00	1.02982	1.029407	1.02982	0
2025-05-07 14:50:00	1.02936	1.029407	1.02936	0
2025-05-07 14:55:00	1.02984	1.029501	1.02984	0
2025-05-07 15:00:00	1.02938	1.029503	1.02938	0
2025-05-07 15:05:00	1.02938	1.029504	1.02938	0
2025-05-07 15:10:00	1.02937	1.029504	1.02937	0
2025-05-07 15:15:00	1.02984	1.029552	1.02984	0
2025-05-07 15:20:00	1.02938	1.029555	1.02938	0
2025-05-07 15:25:00	1.02843	1.029463	1.02843	0
2025-05-07 15:30:00	1.02937	1.029417	1.02937	0
2025-05-07 15:35:00	1.02938	1.029373	1.02938	0
2025-05-07 15:40:00	1.02936	1.029373	1.02936	0
2025-05-07 15:45:00	1.02934	1.029323	1.02934	0
2025-05-07 15:50:00	1.02982	1.029367	1.02982	0
2025-05-07 15:55:00	1.02936	1.029365	1.02936	0
2025-05-07 16:00:00	1.02937	1.029365	1.02937	0
2025-05-07 16:05:00	1.02936	1.029317	1.02936	0
2025-05-07 16:10:00	1.02934	1.029313	1.02934	0
2025-05-07 16:15:00	1.02935	1.029405	1.02935	0
2025-05-07 16:20:00	1.02843	1.029311	1.02843	0
2025-05-07 16:25:00	1.02937	1.02931	1.02937	0
2025-05-07 16:30:00	1.02938	1.029312	1.02938	0
2025-05-07 16:35:00	1.02845	1.029223	1.02845	0
2025-05-07 16:40:00	1.02892	1.029133	1.02892	0
2025-05-07 16:45:00	1.02845	1.029042	1.02845	0
2025-05-07 16:50:00	1.02936	1.029041	1.02936	0
2025-05-07 16:55:00	1.02937	1.029042	1.02937	0
2025-05-07 17:00:00	1.02843	1.028951	1.02843	0
2025-05-07 17:05:00	1.02935	1.028951	1.02935	0
2025-05-07 17:10:00	1.02935	1.029043	1.02935	0
2025-05-07 17:15:00	1.02936	1.029042	1.02936	0
2025-05-07 17:20:00	1.02842	1.028946	1.02842	0
2025-05-07 17:25:00	1.02936	1.029037	1.02936	0
2025-05-07 17:30:00	1.02842	1.028987	1.02842	0
2025-05-07 17:35:00	1.02937	1.029079	1.02937	0
2025-05-07 17:40:00	1.02843	1.028986	1.02843	0
2025-05-07 17:45:00	1.02842	1.028891	1.02842	0
2025-05-07 17:50:00	1.02843	1.028891	1.02843	0
2025-05-07 17:55:00	1.02844	1.0288	1.02844	0
2025-05-07 18:00:00	1.02938	1.028803	1.02938	0
2025-05-07 18:05:00	1.02983	1.02885	1.02983	0
2025-05-07 18:10:00	1.02982	1.02899	1.02982	0
2025-05-07 18:15:00	1.02983	1.029037	1.02983	0
2025-05-07 18:20:00	1.02982	1.029177	1.02982	0
2025-05-07 18:25:00	1.02982	1.029222	1.02982	0
2025-05-07 18:30:00	1.02888	1.029267	1.02888	0
2025-05-07 18:35:00	1.02983	1.029408	1.02983	0
2025-05-07 18:40:00	1.02983	1.029548	1.02983	0
2025-05-07 18:45:00	1.02982	1.029686	1.02982	0
2025-05-07 18:50:00	1.02842	1.02959	1.02842	0
2025-05-07 18:55:00	1.02842	1.029449	1.02842	0
2025-05-07 19:00:00	1.02981	1.029448	1.02981	0
2025-05-07 19:05:00	1.02843	1.029308	1.02843	0
2025-05-07 19:10:00	1.02937	1.029263	1.02937	0
2025-05-07 19:15:00	1.02937	1.029218	1.02937	0
2025-05-07 19:20:00	1.02936	1.029266	1.02936	0
2025-05-07 19:25:00	1.02844	1.029127	1.02844	0
2025-05-07 19:30:00	1.02844	1.028988	1.02844	0
2025-05-07 19:35:00	1.02983	1.028989	1.02983	0
2025-05-07 19:40:00	1.02844	1.028991	1.02844	0
2025-05-07 19:45:00	1.02938	1.029087	1.02938	0
2025-05-07 19:50:00	1.02843	1.028949	1.02843	0
2025-05-07 19:55:00	1.02844	1.02895	1.02844	0
2025-05-07 20:00:00	1.02937	1.02895	1.02937	0
2025-05-07 20:05:00	1.02938	1.028951	1.02938	0
2025-05-07 20:10:00	1.02844	1.028859	1.02844	0
2025-05-07 20:15:00	1.02843	1.028858	1.02843	0
2025-05-07 20:20:00	1.0289	1.028904	1.0289	0
2025-05-07 20:25:00	1.02843	1.028764	1.02843	0
2025-05-07 20:30:00	1.02982	1.028902	1.02982	0
2025-05-07 20:35:00	1.02843	1.028807	1.02843	0
2025-05-07 20:40:00	1.02935	1.028899	1.02935	0
2025-05-07 20:45:00	1.0289	1.028945	1.0289	0
2025-05-07 20:50:00	1.02937	1.028945	1.02937	0
2025-05-07 20:55:00	1.02934	1.028941	1.02934	0
2025-05-07 21:00:00	1.02843	1.02894	1.02843	0
2025-05-07 21:05:00	1.02842	1.028939	1.02842	0
2025-05-07 21:10:00	1.02843	1.028892	1.02843	0
2025-05-07 21:15:00	1.02844	1.028893	1.02844	0
2025-05-07 21:20:00	1.02938	1.028849	1.02938	0
2025-05-07 21:25:00	1.02845	1.028851	1.02845	0
2025-05-07 21:30:00	1.02938	1.028854	1.02938	0
2025-05-07 21:35:00	1.02892	1.028856	1.02892	0
2025-05-07 21:40:00	1.02751	1.02867	1.02751	0
2025-05-07 21:45:00	1.02984	1.02872	1.02984	0
2025-05-07 21:50:00	1.02841	1.028718	1.02841	0
2025-05-07 21:55:00	1.02796	1.028672	1.02796	0
2025-05-07 22:00:00	1.0289	1.028719	1.0289	0
2025-05-07 22:05:00	1.02935	1.02881	1.02935	0
2025-05-07 22:10:00	1.02843	1.028715	1.02843	0
2025-05-07 22:15:00	1.02795	1.028665	1.02795	0
2025-05-07 22:20:00	1.02843	1.02857	1.02843	0
2025-05-07 22:25:00	1.02842	1.02852	1.02842	0
2025-05-07 22:30:00	1.02844	1.028613	1.02844	0
2025-05-07 22:35:00	1.02937	1.028566	1.02937	0
2025-05-07 22:40:00	1.02891	1.028616	1.02891	0
2025-05-07 22:45:00	1.02845	1.028665	1.02845	0
2025-05-07 22:50:00	1.02844	1.028619	1.02844	0
2025-05-07 22:55:00	1.02889	1.028573	1.02889	0
2025-05-07 23:00:00	1.02842	1.028572	1.02842	0
2025-05-07 23:05:00	1.02841	1.028618	1.02841	0
2025-05-07 23:10:00	1.02843	1.028618	1.02843	0
2025-05-07 23:15:00	1.02844	1.02862	1.02844	0
2025-05-07 23:20:00	1.02844	1.02862	1.02844	0
2025-05-07 23:25:00	1.02845	1.028528	1.02845	0
2025-05-07 23:30:00	1.02845	1.028482	1.02845	0
2025-05-07 23:35:00	1.0275	1.028387	1.0275	0
2025-05-07 23:40:00	1.02842	1.028385	1.02842	0
2025-05-07 23:45:00	1.02843	1.028339	1.02843	0
2025-05-07 23:50:00	1.02937	1.028434	1.02937	0
2025-05-07 23:55:00	1.0289	1.028483	1.0289	0
2025-05-08 00:00:00	1.02844	1.028484	1.02844	0
2025-05-08 00:05:00	1.02843	1.028483	1.02843	0
2025-05-08 00:10:00	1.02844	1.028483	1.02844	0
2025-05-08 00:15:00	1.02844	1.028482	1.02844	0
2025-05-08 00:20:00	1.0275	1.028387	1.0275	0
2025-05-08 00:25:00	1.02842	1.028479	1.02842	0
2025-05-08 00:30:00	1.02842	1.028479	1.02842	0
2025-05-08 00:35:00	1.02843	1.028479	1.02843	0
2025-05-08 00:40:00	1.02844	1.028386	1.02844	0
2025-05-08 00:45:00	1.02749	1.028245	1.02749	0
2025-05-08 00:50:00	1.02844	1.028245	1.02844	0
2025-05-08 00:55:00	1.02843	1.028245	1.02843	0
2025-05-08 01:00:00	1.02751	1.028152	1.02751	0
2025-05-08 01:05:00	1.02751	1.028059	1.02751	0
2025-05-08 01:10:00	1.02845	1.028154	1.02845	0
2025-05-08 01:15:00	1.0275	1.028062	1.0275	0
2025-05-08 01:20:00	1.02751	1.027971	1.02751	0
2025-05-08 01:25:00	1.02844	1.027972	1.02844	0
2025-05-08 01:30:00	1.0289	1.028018	1.0289	0
2025-05-08 01:35:00	1.02751	1.02802	1.02751	0
2025-05-08 01:40:00	1.02702	1.027878	1.02702	0
2025-05-08 01:45:00	1.02747	1.027782	1.02747	0
2025-05-08 01:50:00	1.0284	1.027871	1.0284	0
2025-05-08 01:55:00	1.02887	1.028007	1.02887	0
2025-05-08 02:00:00	1.02749	1.027911	1.02749	0
2025-05-08 02:05:00	1.02843	1.028004	1.02843	0
2025-05-08 02:10:00	1.02842	1.028095	1.02842	0
2025-05-08 02:15:00	1.0275	1.028001	1.0275	0
2025-05-08 02:20:00	1.02844	1.027955	1.02844	0
2025-05-08 02:25:00	1.0275	1.027954	1.0275	0
2025-05-08 02:30:00	1.02842	1.028094	1.02842	0
2025-05-08 02:35:00	1.0275	1.028097	1.0275	0
2025-05-08 02:40:00	1.02751	1.028008	1.02751	0
2025-05-08 02:45:00	1.02844	1.027965	1.02844	0
2025-05-08 02:50:00	1.0275	1.027966	1.0275	0
2025-05-08 02:55:00	1.02891	1.028014	1.02891	0
2025-05-08 03:00:00	1.02889	1.028061	1.02889	0
2025-05-08 03:05:00	1.02751	1.028062	1.02751	0
2025-05-08 03:10:00	1.02751	1.027969	1.02751	0
2025-05-08 03:15:00	1.02845	1.028064	1.02845	0
2025-05-08 03:20:00	1.02749	1.027971	1.02749	0
2025-05-08 03:25:00	1.02843	1.028064	1.02843	0
2025-05-08 03:30:00	1.02842	1.028155	1.02842	0
2025-05-08 03:35:00	1.0275	1.028061	1.0275	0
2025-05-08 03:40:00	1.02749	1.02806	1.02749	0
2025-05-08 03:45:00	1.02749	1.027918	1.02749	0
2025-05-08 03:50:00	1.02797	1.027826	1.02797	0
2025-05-08 03:55:00	1.02796	1.027871	1.02796	0
2025-05-08 04:00:00	1.0289	1.02801	1.0289	0
2025-05-08 04:05:00	1.02797	1.027962	1.02797	0
2025-05-08 04:10:00	1.02891	1.028104	1.02891	0
2025-05-08 04:15:00	1.02843	1.028104	1.02843	0
2025-05-08 04:20:00	1.02749	1.028011	1.02749	0
2025-05-08 04:25:00	1.0275	1.028011	1.0275	0
2025-05-08 04:30:00	1.02749	1.028011	1.02749	0
2025-05-08 04:35:00	1.0275	1.028012	1.0275	0
2025-05-08 04:40:00	1.02704	1.027919	1.02704	0
2025-05-08 04:45:00	1.02703	1.027826	1.02703	0
2025-05-08 04:50:00	1.02839	1.027775	1.02839	0
2025-05-08 04:55:00	1.02841	1.027819	1.02841	0
2025-05-08 05:00:00	1.02748	1.027676	1.02748	0
2025-05-08 05:05:00	1.02748	1.027581	1.02748	0
2025-05-08 05:10:00	1.02749	1.027581	1.02749	0
2025-05-08 05:15:00	1.0275	1.027581	1.0275	0
2025-05-08 05:20:00	1.02797	1.027629	1.02797	0
2025-05-08 05:25:00	1.02798	1.027677	1.02798	0
2025-05-08 05:30:00	1.02845	1.027818	1.02845	0
2025-05-08 05:35:00	1.02752	1.027867	1.02752	0
2025-05-08 05:40:00	1.02752	1.02778	1.02752	0
2025-05-08 05:45:00	1.02845	1.027784	1.02845	0
2025-05-08 05:50:00	1.02751	1.027787	1.02751	0
2025-05-08 05:55:00	1.0275	1.027789	1.0275	0
2025-05-08 06:00:00	1.02887	1.027927	1.02887	0
2025-05-08 06:05:00	1.02792	1.027969	1.02792	0
2025-05-08 06:10:00	1.02841	1.028013	1.02841	0
2025-05-08 06:15:00	1.02841	1.028056	1.02841	0
2025-05-08 06:20:00	1.02748	1.027959	1.02748	0
2025-05-08 06:25:00	1.02843	1.02805	1.02843	0
2025-05-08 06:30:00	1.02751	1.028049	1.02751	0
2025-05-08 06:35:00	1.02751	1.027955	1.02751	0
2025-05-08 06:40:00	1.02751	1.027955	1.02751	0
2025-05-08 06:45:00	1.02752	1.027957	1.02752	0
2025-05-08 06:50:00	1.02752	1.027822	1.02752	0
2025-05-08 06:55:00	1.02751	1.027781	1.02751	0
2025-05-08 07:00:00	1.02751	1.027691	1.02751	0
2025-05-08 07:05:00	1.02748	1.027598	1.02748	0
2025-05-08 07:10:00	1.02843	1.027693	1.02843	0
2025-05-08 07:15:00	1.02749	1.027599	1.02749	0
2025-05-08 07:20:00	1.02748	1.027596	1.02748	0
2025-05-08 07:25:00	1.0275	1.027595	1.0275	0
2025-05-08 07:30:00	1.02749	1.027593	1.02749	0
2025-05-08 07:35:00	1.02843	1.027684	1.02843	0
2025-05-08 07:40:00	1.02751	1.027683	1.02751	0
2025-05-08 07:45:00	1.02751	1.027683	1.02751	0
2025-05-08 07:50:00	1.0275	1.027682	1.0275	0
2025-05-08 07:55:00	1.02751	1.027685	1.02751	0
2025-05-08 08:00:00	1.0275	1.027592	1.0275	0
2025-05-08 08:05:00	1.02749	1.027592	1.02749	0
2025-05-08 08:10:00	1.02842	1.027686	1.02842	0
2025-05-08 08:15:00	1.02702	1.027638	1.02702	0
2025-05-08 08:20:00	1.0275	1.027639	1.0275	0
2025-05-08 08:25:00	1.02751	1.027547	1.02751	0
2025-05-08 08:30:00	1.02796	1.027592	1.02796	0
2025-05-08 08:35:00	1.02797	1.027638	1.02797	0
2025-05-08 08:40:00	1.02751	1.027639	1.02751	0
2025-05-08 08:45:00	1.02797	1.027685	1.02797	0
2025-05-08 08:50:00	1.02844	1.027779	1.02844	0
2025-05-08 08:55:00	1.02751	1.027781	1.02751	0
2025-05-08 09:00:00	1.02751	1.02769	1.02751	0
2025-05-08 09:05:00	1.02844	1.027832	1.02844	0
2025-05-08 09:10:00	1.02748	1.02783	1.02748	0
2025-05-08 09:15:00	1.02749	1.027828	1.02749	0
2025-05-08 09:20:00	1.0275	1.027782	1.0275	0
2025-05-08 09:25:00	1.02751	1.027736	1.02751	0
2025-05-08 09:30:00	1.02751	1.027736	1.02751	0
2025-05-08 09:35:00	1.02704	1.027643	1.02704	0
2025-05-08 09:40:00	1.02796	1.027595	1.02796	0
2025-05-08 09:45:00	1.02703	1.027547	1.02703	0
2025-05-08 09:50:00	1.0275	1.027546	1.0275	0
2025-05-08 09:55:00	1.02751	1.027453	1.02751	0
2025-05-08 10:00:00	1.02798	1.027503	1.02798	0
2025-05-08 10:05:00	1.02752	1.027506	1.02752	0
2025-05-08 10:10:00	1.02752	1.027508	1.02752	0
2025-05-08 10:15:00	1.02752	1.027509	1.02752	0
2025-05-08 10:20:00	1.02799	1.027557	1.02799	0
2025-05-08 10:25:00	1.02796	1.027649	1.02796	0
2025-05-08 10:30:00	1.0275	1.027603	1.0275	0
2025-05-08 10:35:00	1.02794	1.027694	1.02794	0
2025-05-08 10:40:00	1.02794	1.027738	1.02794	0
2025-05-08 10:45:00	1.02796	1.027783	1.02796	0
2025-05-08 10:50:00	1.02749	1.027734	1.02749	0
2025-05-08 10:55:00	1.0275	1.027732	1.0275	0
2025-05-08 11:00:00	1.02749	1.027729	1.02749	0
2025-05-08 11:05:00	1.02748	1.027725	1.02748	0
2025-05-08 11:10:00	1.02748	1.027674	1.02748	0
2025-05-08 11:15:00	1.02748	1.027626	1.02748	0
2025-05-08 11:20:00	1.02889	1.027765	1.02889	0
2025-05-08 11:25:00	1.02749	1.02772	1.02749	0
2025-05-08 11:30:00	1.0275	1.027676	1.0275	0
2025-05-08 11:35:00	1.02749	1.027629	1.02749	0
2025-05-08 11:40:00	1.0275	1.02763	1.0275	0
2025-05-08 11:45:00	1.02749	1.027629	1.02749	0
2025-05-08 11:50:00	1.02749	1.027629	1.02749	0
2025-05-08 11:55:00	1.02701	1.027582	1.02701	0
2025-05-08 12:00:00	1.02701	1.027535	1.02701	0
2025-05-08 12:05:00	1.02749	1.027536	1.02749	0
2025-05-08 12:10:00	1.0275	1.027397	1.0275	0
2025-05-08 12:15:00	1.02751	1.027399	1.02751	0
2025-05-08 12:20:00	1.02749	1.027398	1.02749	0
2025-05-08 12:25:00	1.02703	1.027352	1.02703	0
2025-05-08 12:30:00	1.02749	1.027351	1.02749	0
2025-05-08 12:35:00	1.0275	1.027352	1.0275	0
2025-05-08 12:40:00	1.02751	1.027354	1.02751	0
2025-05-08 12:45:00	1.02748	1.027401	1.02748	0
2025-05-08 12:50:00	1.02701	1.027401	1.02701	0
2025-05-08 12:55:00	1.02748	1.0274	1.02748	0
2025-05-08 13:00:00	1.02748	1.027398	1.02748	0
2025-05-08 13:05:00	1.02747	1.027394	1.02747	0
2025-05-08 13:10:00	1.02796	1.027441	1.02796	0
2025-05-08 13:15:00	1.02797	1.027535	1.02797	0
2025-05-08 13:20:00	1.02796	1.027582	1.02796	0
2025-05-08 13:25:00	1.02797	1.027629	1.02797	0
2025-05-08 13:30:00	1.02797	1.027675	1.02797	0
2025-05-08 13:35:00	1.02751	1.027678	1.02751	0
2025-05-08 13:40:00	1.02749	1.027726	1.02749	0
2025-05-08 13:45:00	1.02796	1.027774	1.02796	0
2025-05-08 13:50:00	1.02796	1.027822	1.02796	0
2025-05-08 13:55:00	1.02795	1.02787	1.02795	0
2025-05-08 14:00:00	1.02796	1.02787	1.02796	0
2025-05-08 14:05:00	1.02749	1.027822	1.02749	0
2025-05-08 14:10:00	1.0275	1.027776	1.0275	0
2025-05-08 14:15:00	1.02749	1.027728	1.02749	0
2025-05-08 14:20:00	1.02749	1.02768	1.02749	0
2025-05-08 14:25:00	1.0275	1.027679	1.0275	0
2025-05-08 14:30:00	1.02797	1.027727	1.02797	0
2025-05-08 14:35:00	1.02798	1.027729	1.02798	0
2025-05-08 14:40:00	1.02797	1.02773	1.02797	0
2025-05-08 14:45:00	1.02797	1.027732	1.02797	0
2025-05-08 14:50:00	1.02798	1.027734	1.02798	0
2025-05-08 14:55:00	1.02752	1.027737	1.02752	0
2025-05-08 15:00:00	1.0275	1.027737	1.0275	0
2025-05-08 15:05:00	1.02751	1.027739	1.02751	0
2025-05-08 15:10:00	1.02748	1.027738	1.02748	0
2025-05-08 15:15:00	1.02748	1.027736	1.02748	0
2025-05-08 15:20:00	1.02746	1.027685	1.02746	0
2025-05-08 15:25:00	1.02747	1.027634	1.02747	0
2025-05-08 15:30:00	1.02749	1.027586	1.02749	0
2025-05-08 15:35:00	1.02748	1.027537	1.02748	0
2025-05-08 15:40:00	1.02794	1.027533	1.02794	0
2025-05-08 15:45:00	1.02796	1.027577	1.02796	0
2025-05-08 15:50:00	1.02797	1.027624	1.02797	0
2025-05-08 15:55:00	1.02749	1.027622	1.02749	0
2025-05-08 16:00:00	1.02751	1.027625	1.02751	0
2025-05-08 16:05:00	1.02751	1.027628	1.02751	0
2025-05-08 16:10:00	1.0275	1.027632	1.0275	0
2025-05-08 16:15:00	1.02751	1.027636	1.02751	0
2025-05-08 16:20:00	1.02751	1.027638	1.02751	0
2025-05-08 16:25:00	1.02704	1.027594	1.02704	0
2025-05-08 16:30:00	1.02749	1.027549	1.02749	0
2025-05-08 16:35:00	1.02704	1.027457	1.02704	0
2025-05-08 16:40:00	1.02751	1.027411	1.02751	0
2025-05-08 16:45:00	1.02751	1.027413	1.02751	0
2025-05-08 16:50:00	1.0275	1.027412	1.0275	0
2025-05-08 16:55:00	1.02751	1.027412	1.02751	0
2025-05-08 17:00:00	1.0275	1.027412	1.0275	0
2025-05-08 17:05:00	1.02704	1.027365	1.02704	0
2025-05-08 17:10:00	1.02703	1.027317	1.02703	0
2025-05-08 17:15:00	1.02656	1.027269	1.02656	0
2025-05-08 17:20:00	1.0275	1.02727	1.0275	0
2025-05-08 17:25:00	1.02751	1.027317	1.02751	0
2025-05-08 17:30:00	1.0275	1.027316	1.0275	0
2025-05-08 17:35:00	1.02749	1.027314	1.02749	0
2025-05-08 17:40:00	1.02655	1.027219	1.02655	0
2025-05-08 17:45:00	1.02748	1.027216	1.02748	0
2025-05-08 17:50:00	1.02746	1.027212	1.02746	0
2025-05-08 17:55:00	1.02748	1.027256	1.02748	0
2025-05-08 18:00:00	1.0275	1.027303	1.0275	0
2025-05-08 18:05:00	1.02749	1.027396	1.02749	0
2025-05-08 18:10:00	1.0275	1.027396	1.0275	0
2025-05-08 18:15:00	1.02751	1.027396	1.02751	0
2025-05-08 18:20:00	1.02751	1.027397	1.02751	0
2025-05-08 18:25:00	1.0275	1.027398	1.0275	0
2025-05-08 18:30:00	1.02749	1.027492	1.02749	0
2025-05-08 18:35:00	1.02749	1.027493	1.02749	0
2025-05-08 18:40:00	1.0275	1.027497	1.0275	0
2025-05-08 18:45:00	1.02751	1.0275	1.02751	0
2025-05-08 18:50:00	1.02704	1.027454	1.02704	0
2025-05-08 18:55:00	1.0275	1.027455	1.0275	0
2025-05-08 19:00:00	1.02751	1.027456	1.02751	0
2025-05-08 19:05:00	1.02751	1.027456	1.02751	0
2025-05-08 19:10:00	1.02798	1.027503	1.02798	0
2025-05-08 19:15:00	1.02749	1.027502	1.02749	0
2025-05-08 19:20:00	1.02657	1.02741	1.02657	0
2025-05-08 19:25:00	1.02658	1.027319	1.02658	0
2025-05-08 19:30:00	1.02658	1.027227	1.02658	0
2025-05-08 19:35:00	1.02705	1.027181	1.02705	0
2025-05-08 19:40:00	1.02795	1.027272	1.02795	0
2025-05-08 19:45:00	1.0275	1.027272	1.0275	0
2025-05-08 19:50:00	1.02704	1.027225	1.02704	0
2025-05-08 19:55:00	1.02751	1.027225	1.02751	0
2025-05-08 20:00:00	1.02751	1.027178	1.02751	0
2025-05-08 20:05:00	1.02657	1.027086	1.02657	0
2025-05-08 20:10:00	1.02749	1.027178	1.02749	0
2025-05-08 20:15:00	1.02657	1.027177	1.02657	0
2025-05-08 20:20:00	1.02751	1.02727	1.02751	0
2025-05-08 20:25:00	1.02751	1.027316	1.02751	0
2025-05-08 20:30:00	1.02658	1.027179	1.02658	0
2025-05-08 20:35:00	1.02752	1.027181	1.02752	0
2025-05-08 20:40:00	1.02749	1.027226	1.02749	0
2025-05-08 20:45:00	1.0275	1.027225	1.0275	0
2025-05-08 20:50:00	1.02658	1.027132	1.02658	0
2025-05-08 20:55:00	1.02749	1.027224	1.02749	0
2025-05-08 21:00:00	1.02749	1.027224	1.02749	0
2025-05-08 21:05:00	1.0275	1.027317	1.0275	0
2025-05-08 21:10:00	1.02749	1.027315	1.02749	0
2025-05-08 21:15:00	1.0275	1.027314	1.0275	0
2025-05-08 21:20:00	1.0275	1.027406	1.0275	0
2025-05-08 21:25:00	1.02751	1.027405	1.02751	0
2025-05-08 21:30:00	1.02658	1.027314	1.02658	0
2025-05-08 21:35:00	1.02749	1.027313	1.02749	0
2025-05-08 21:40:00	1.027	1.027355	1.027	0
2025-05-08 21:45:00	1.02747	1.027353	1.02747	0
2025-05-08 21:50:00	1.02749	1.027353	1.02749	0
2025-05-08 21:55:00	1.0275	1.027353	1.0275	0
2025-05-08 22:00:00	1.02751	1.027355	1.02751	0
2025-05-08 22:05:00	1.02705	1.02731	1.02705	0
2025-05-08 22:10:00	1.0275	1.02731	1.0275	0
2025-05-08 22:15:00	1.02749	1.027308	1.02749	0
2025-05-08 22:20:00	1.0275	1.0274	1.0275	0
2025-05-08 22:25:00	1.02751	1.027402	1.02751	0
2025-05-08 22:30:00	1.0275	1.027452	1.0275	0
2025-05-08 22:35:00	1.02701	1.027406	1.02701	0
2025-05-08 22:40:00	1.02749	1.027406	1.02749	0
2025-05-08 22:45:00	1.02701	1.027357	1.02701	0
2025-05-08 22:50:00	1.02796	1.027402	1.02796	0
2025-05-08 22:55:00	1.02655	1.027352	1.02655	0
2025-05-08 23:00:00	1.02655	1.027257	1.02655	0
2025-05-08 23:05:00	1.02748	1.027256	1.02748	0
2025-05-08 23:10:00	1.02656	1.027162	1.02656	0
2025-05-08 23:15:00	1.02701	1.027112	1.02701	0
2025-05-08 23:20:00	1.02699	1.027061	1.02699	0
2025-05-08 23:25:00	1.02655	1.027015	1.02655	0
2025-05-08 23:30:00	1.02746	1.027012	1.02746	0
2025-05-08 23:35:00	1.02747	1.027058	1.02747	0
2025-05-08 23:40:00	1.02748	1.02701	1.02748	0
2025-05-08 23:45:00	1.02749	1.027104	1.02749	0
2025-05-08 23:50:00	1.02748	1.027197	1.02748	0
2025-05-08 23:55:00	1.02655	1.027104	1.02655	0
2025-05-09 00:00:00	1.02656	1.027104	1.02656	0
2025-05-09 00:05:00	1.02563	1.026966	1.02563	0
2025-05-09 00:10:00	1.0275	1.027017	1.0275	0
2025-05-09 00:15:00	1.02751	1.027113	1.02751	0
2025-05-09 00:20:00	1.02658	1.027025	1.02658	0
2025-05-09 00:25:00	1.02747	1.027025	1.02747	0
2025-05-09 00:30:00	1.02747	1.027024	1.02747	0
2025-05-09 00:35:00	1.02653	1.026928	1.02653	0
2025-05-09 00:40:00	1.02652	1.026832	1.02652	0
2025-05-09 00:45:00	1.02746	1.026923	1.02746	0
2025-05-09 00:50:00	1.02562	1.026829	1.02562	0
2025-05-09 00:55:00	1.02655	1.026921	1.02655	0
2025-05-09 01:00:00	1.02656	1.026827	1.02656	0
2025-05-09 01:05:00	1.02654	1.02673	1.02654	0
2025-05-09 01:10:00	1.02652	1.026724	1.02652	0
2025-05-09 01:15:00	1.02746	1.026723	1.02746	0
2025-05-09 01:20:00	1.02607	1.026583	1.02607	0
2025-05-09 01:25:00	1.02656	1.026586	1.02656	0
2025-05-09 01:30:00	1.02655	1.026589	1.02655	0
2025-05-09 01:35:00	1.02657	1.0265	1.02657	0
2025-05-09 01:40:00	1.02749	1.026687	1.02749	0
2025-05-09 01:45:00	1.02564	1.026596	1.02564	0
2025-05-09 01:50:00	1.02656	1.026596	1.02656	0
2025-05-09 01:55:00	1.02795	1.026737	1.02795	0
2025-05-09 02:00:00	1.02655	1.02674	1.02655	0
2025-05-09 02:05:00	1.02657	1.026651	1.02657	0
2025-05-09 02:10:00	1.02658	1.026702	1.02658	0
2025-05-09 02:15:00	1.02565	1.026611	1.02565	0
2025-05-09 02:20:00	1.02656	1.026612	1.02656	0
2025-05-09 02:25:00	1.02656	1.026611	1.02656	0
2025-05-09 02:30:00	1.02655	1.026517	1.02655	0
2025-05-09 02:35:00	1.02657	1.02661	1.02657	0
2025-05-09 02:40:00	1.02751	1.026705	1.02751	0
2025-05-09 02:45:00	1.02564	1.026474	1.02564	0
2025-05-09 02:50:00	1.02656	1.026475	1.02656	0
2025-05-09 02:55:00	1.02564	1.026382	1.02564	0
2025-05-09 03:00:00	1.02564	1.026288	1.02564	0
2025-05-09 03:05:00	1.02656	1.026379	1.02656	0
2025-05-09 03:10:00	1.02703	1.026426	1.02703	0
2025-05-09 03:15:00	1.02657	1.026427	1.02657	0
2025-05-09 03:20:00	1.02611	1.026383	1.02611	0
2025-05-09 03:25:00	1.02701	1.026427	1.02701	0
2025-05-09 03:30:00	1.0261	1.026286	1.0261	0
2025-05-09 03:35:00	1.02608	1.02633	1.02608	0
2025-05-09 03:40:00	1.02701	1.026375	1.02701	0
2025-05-09 03:45:00	1.02608	1.026419	1.02608	0
2025-05-09 03:50:00	1.02563	1.026418	1.02563	0
2025-05-09 03:55:00	1.02564	1.026326	1.02564	0
2025-05-09 04:00:00	1.02609	1.026232	1.02609	0
2025-05-09 04:05:00	1.0261	1.026185	1.0261	0
2025-05-09 04:10:00	1.02704	1.026278	1.02704	0
2025-05-09 04:15:00	1.02705	1.026282	1.02705	0
2025-05-09 04:20:00	1.02612	1.026284	1.02612	0
2025-05-09 04:25:00	1.02705	1.026381	1.02705	0
2025-05-09 04:30:00	1.02705	1.026385	1.02705	0
2025-05-09 04:35:00	1.02659	1.026436	1.02659	0
2025-05-09 04:40:00	1.02659	1.026532	1.02659	0
2025-05-09 04:45:00	1.02563	1.026531	1.02563	0
2025-05-09 04:50:00	1.02562	1.026484	1.02562	0
2025-05-09 04:55:00	1.02608	1.026482	1.02608	0
2025-05-09 05:00:00	1.02563	1.026341	1.02563	0
2025-05-09 05:05:00	1.02564	1.0262	1.02564	0
2025-05-09 05:10:00	1.02565	1.026153	1.02565	0
2025-05-09 05:15:00	1.02564	1.026012	1.02564	0
2025-05-09 05:20:00	1.02561	1.025868	1.02561	0
2025-05-09 05:25:00	1.02563	1.025772	1.02563	0
2025-05-09 05:30:00	1.02564	1.025677	1.02564	0
2025-05-09 05:35:00	1.02563	1.025677	1.02563	0
2025-05-09 05:40:00	1.02609	1.025724	1.02609	0
2025-05-09 05:45:00	1.02562	1.025678	1.02562	0
2025-05-09 05:50:00	1.02563	1.025678	1.02563	0
2025-05-09 05:55:00	1.02563	1.025677	1.02563	0
2025-05-09 06:00:00	1.02564	1.025676	1.02564	0
2025-05-09 06:05:00	1.02565	1.025677	1.02565	0
2025-05-09 06:10:00	1.0261	1.025726	1.0261	0
2025-05-09 06:15:00	1.02656	1.025819	1.02656	0
2025-05-09 06:20:00	1.02564	1.025819	1.02564	0
2025-05-09 06:25:00	1.02564	1.02582	1.02564	0
2025-05-09 06:30:00	1.02561	1.025772	1.02561	0
2025-05-09 06:35:00	1.02563	1.025773	1.02563	0
2025-05-09 06:40:00	1.02655	1.025865	1.02655	0
2025-05-09 06:45:00	1.02562	1.025864	1.02562	0
2025-05-09 06:50:00	1.02564	1.025864	1.02564	0
2025-05-09 06:55:00	1.02564	1.025863	1.02564	0
2025-05-09 07:00:00	1.02565	1.025818	1.02565	0
2025-05-09 07:05:00	1.02565	1.025727	1.02565	0
2025-05-09 07:10:00	1.02658	1.025821	1.02658	0
2025-05-09 07:15:00	1.02516	1.025773	1.02516	0
2025-05-09 07:20:00	1.02514	1.025726	1.02514	0
2025-05-09 07:25:00	1.02563	1.025726	1.02563	0
2025-05-09 07:30:00	1.02564	1.025635	1.02564	0
2025-05-09 07:35:00	1.02611	1.025684	1.02611	0
2025-05-09 07:40:00	1.02518	1.025638	1.02518	0
2025-05-09 07:45:00	1.02565	1.025639	1.02565	0
2025-05-09 07:50:00	1.02564	1.025638	1.02564	0
2025-05-09 07:55:00	1.02658	1.025731	1.02658	0
2025-05-09 08:00:00	1.02565	1.025638	1.02565	0
2025-05-09 08:05:00	1.02517	1.025639	1.02517	0
2025-05-09 08:10:00	1.02563	1.025688	1.02563	0
2025-05-09 08:15:00	1.02564	1.025689	1.02564	0
2025-05-09 08:20:00	1.0261	1.025735	1.0261	0
2025-05-09 08:25:00	1.02611	1.025735	1.02611	0
2025-05-09 08:30:00	1.0261	1.025827	1.0261	0
2025-05-09 08:35:00	1.02564	1.025826	1.02564	0
2025-05-09 08:40:00	1.02565	1.025827	1.02565	0
2025-05-09 08:45:00	1.02565	1.025734	1.02565	0
2025-05-09 08:50:00	1.02565	1.025734	1.02565	0
2025-05-09 08:55:00	1.02565	1.025782	1.02565	0
2025-05-09 09:00:00	1.02565	1.025784	1.02565	0
2025-05-09 09:05:00	1.02657	1.025877	1.02657	0
2025-05-09 09:10:00	1.02611	1.025878	1.02611	0
2025-05-09 09:15:00	1.02564	1.025831	1.02564	0
2025-05-09 09:20:00	1.02564	1.025785	1.02564	0
2025-05-09 09:25:00	1.02518	1.025739	1.02518	0
2025-05-09 09:30:00	1.02516	1.02569	1.02516	0
2025-05-09 09:35:00	1.02517	1.025642	1.02517	0
2025-05-09 09:40:00	1.02564	1.025641	1.02564	0
2025-05-09 09:45:00	1.02565	1.025641	1.02565	0
2025-05-09 09:50:00	1.02564	1.02564	1.02564	0
2025-05-09 09:55:00	1.02564	1.025547	1.02564	0
2025-05-09 10:00:00	1.02565	1.025501	1.02565	0
2025-05-09 10:05:00	1.02564	1.025501	1.02564	0
2025-05-09 10:10:00	1.02516	1.025453	1.02516	0
2025-05-09 10:15:00	1.02517	1.025452	1.02517	0
2025-05-09 10:20:00	1.02655	1.025591	1.02655	0
2025-05-09 10:25:00	1.02562	1.025636	1.02562	0
2025-05-09 10:30:00	1.02656	1.025728	1.02656	0
2025-05-09 10:35:00	1.02609	1.025772	1.02609	0
2025-05-09 10:40:00	1.02562	1.02577	1.02562	0
2025-05-09 10:45:00	1.02562	1.025768	1.02562	0
2025-05-09 10:50:00	1.02608	1.025811	1.02608	0
2025-05-09 10:55:00	1.02563	1.02581	1.02563	0
2025-05-09 11:00:00	1.02517	1.025811	1.02517	0
2025-05-09 11:05:00	1.0256	1.025854	1.0256	0
2025-05-09 11:10:00	1.02655	1.025854	1.02655	0
2025-05-09 11:15:00	1.0256	1.025852	1.0256	0
2025-05-09 11:20:00	1.02655	1.025851	1.02655	0
2025-05-09 11:25:00	1.02562	1.025804	1.02562	0
2025-05-09 11:30:00	1.02564	1.025806	1.02564	0
2025-05-09 11:35:00	1.02563	1.025807	1.02563	0
2025-05-09 11:40:00	1.0261	1.025809	1.0261	0
2025-05-09 11:45:00	1.02609	1.025855	1.02609	0
2025-05-09 11:50:00	1.02562	1.0259	1.02562	0
2025-05-09 11:55:00	1.02564	1.025904	1.02564	0
2025-05-09 12:00:00	1.02564	1.025813	1.02564	0
2025-05-09 12:05:00	1.02565	1.025818	1.02565	0
2025-05-09 12:10:00	1.02702	1.025865	1.02702	0
2025-05-09 12:15:00	1.02564	1.025867	1.02564	0
2025-05-09 12:20:00	1.02564	1.025867	1.02564	0
2025-05-09 12:25:00	1.02608	1.025912	1.02608	0
2025-05-09 12:30:00	1.02608	1.02591	1.02608	0
2025-05-09 12:35:00	1.02563	1.025864	1.02563	0
2025-05-09 12:40:00	1.02563	1.025865	1.02563	0
2025-05-09 12:45:00	1.02564	1.025865	1.02564	0
2025-05-09 12:50:00	1.02564	1.025865	1.02564	0
2025-05-09 12:55:00	1.02565	1.025865	1.02565	0
2025-05-09 13:00:00	1.02565	1.025728	1.02565	0
2025-05-09 13:05:00	1.02565	1.025729	1.02565	0
2025-05-09 13:10:00	1.02519	1.025684	1.02519	0
2025-05-09 13:15:00	1.02564	1.02564	1.02564	0
2025-05-09 13:20:00	1.02516	1.025548	1.02516	0
2025-05-09 13:25:00	1.02561	1.025546	1.02561	0
2025-05-09 13:30:00	1.02607	1.02559	1.02607	0
2025-05-09 13:35:00	1.02562	1.025588	1.02562	0
2025-05-09 13:40:00	1.0256	1.025584	1.0256	0
2025-05-09 13:45:00	1.02562	1.025581	1.02562	0
2025-05-09 13:50:00	1.02563	1.025579	1.02563	0
2025-05-09 13:55:00	1.02564	1.025578	1.02564	0
2025-05-09 14:00:00	1.02565	1.025624	1.02565	0
2025-05-09 14:05:00	1.02565	1.025625	1.02565	0
2025-05-09 14:10:00	1.02565	1.025674	1.02565	0
2025-05-09 14:15:00	1.02565	1.025678	1.02565	0
2025-05-09 14:20:00	1.02564	1.025635	1.02564	0
2025-05-09 14:25:00	1.02563	1.025636	1.02563	0
2025-05-09 14:30:00	1.02563	1.025639	1.02563	0
2025-05-09 14:35:00	1.02564	1.025641	1.02564	0
2025-05-09 14:40:00	1.02564	1.025642	1.02564	0
2025-05-09 14:45:00	1.02563	1.025641	1.02563	0
2025-05-09 14:50:00	1.02564	1.02564	1.02564	0
2025-05-09 14:55:00	1.02565	1.02564	1.02565	0
2025-05-09 15:00:00	1.02565	1.02564	1.02565	0
2025-05-09 15:05:00	1.02612	1.025687	1.02612	0
2025-05-09 15:10:00	1.02565	1.025688	1.02565	0
2025-05-09 15:15:00	1.02564	1.025689	1.02564	0
2025-05-09 15:20:00	1.02565	1.025691	1.02565	0
2025-05-09 15:25:00	1.02656	1.025783	1.02656	0
2025-05-09 15:30:00	1.02563	1.025782	1.02563	0
2025-05-09 15:35:00	1.02564	1.025783	1.02564	0
2025-05-09 15:40:00	1.02611	1.02583	1.02611	0
2025-05-09 15:45:00	1.02565	1.02583	1.02565	0
2025-05-09 15:50:00	1.02565	1.02583	1.02565	0
2025-05-09 15:55:00	1.0261	1.025828	1.0261	0
2025-05-09 16:00:00	1.02563	1.025826	1.02563	0
2025-05-09 16:05:00	1.02561	1.025823	1.02561	0
2025-05-09 16:10:00	1.02561	1.025819	1.02561	0
2025-05-09 16:15:00	1.02561	1.025724	1.02561	0
2025-05-09 16:20:00	1.02561	1.025722	1.02561	0
2025-05-09 16:25:00	1.02561	1.025719	1.02561	0
2025-05-09 16:30:00	1.02609	1.025717	1.02609	0
2025-05-09 16:35:00	1.0261	1.025762	1.0261	0
2025-05-09 16:40:00	1.02611	1.025808	1.02611	0
2025-05-09 16:45:00	1.02612	1.02581	1.02612	0
2025-05-09 16:50:00	1.0261	1.025857	1.0261	0
2025-05-09 16:55:00	1.02608	1.025904	1.02608	0
2025-05-09 17:00:00	1.02608	1.025951	1.02608	0
2025-05-09 17:05:00	1.02563	1.025953	1.02563	0
2025-05-09 17:10:00	1.02609	1.026001	1.02609	0
2025-05-09 17:15:00	1.0261	1.02605	1.0261	0
2025-05-09 17:20:00	1.02611	1.026052	1.02611	0
2025-05-09 17:25:00	1.02612	1.026054	1.02612	0
2025-05-09 17:30:00	1.02564	1.026007	1.02564	0
2025-05-09 17:35:00	1.02565	1.02596	1.02565	0
2025-05-09 17:40:00	1.02565	1.025915	1.02565	0
2025-05-09 17:45:00	1.02472	1.025779	1.02472	0
2025-05-09 17:50:00	1.02612	1.025783	1.02612	0
2025-05-09 17:55:00	1.02612	1.025832	1.02612	0
2025-05-09 18:00:00	1.02564	1.025787	1.02564	0
2025-05-09 18:05:00	1.0247	1.025647	1.0247	0
2025-05-09 18:10:00	1.02611	1.025647	1.02611	0
2025-05-09 18:15:00	1.02563	1.025598	1.02563	0
2025-05-09 18:20:00	1.02611	1.025645	1.02611	0
2025-05-09 18:25:00	1.02611	1.025691	1.02611	0
2025-05-09 18:30:00	1.02612	1.025738	1.02612	0
2025-05-09 18:35:00	1.0261	1.025876	1.0261	0
2025-05-09 18:40:00	1.02564	1.025828	1.02564	0
2025-05-09 18:45:00	1.02563	1.025779	1.02563	0
2025-05-09 18:50:00	1.02562	1.025777	1.02562	0
2025-05-09 18:55:00	1.02564	1.025871	1.02564	0
2025-05-09 19:00:00	1.02564	1.025824	1.02564	0
2025-05-09 19:05:00	1.02564	1.025825	1.02564	0
2025-05-09 19:10:00	1.02611	1.025825	1.02611	0
2025-05-09 19:15:00	1.02612	1.025826	1.02612	0
2025-05-09 19:20:00	1.02564	1.025778	1.02564	0
2025-05-09 19:25:00	1.0256	1.025728	1.0256	0
2025-05-09 19:30:00	1.02562	1.025726	1.02562	0
2025-05-09 19:35:00	1.02562	1.025725	1.02562	0
2025-05-09 19:40:00	1.02515	1.025678	1.02515	0
2025-05-09 19:45:00	1.02517	1.025631	1.02517	0
2025-05-09 19:50:00	1.02516	1.025583	1.02516	0
2025-05-09 19:55:00	1.02564	1.025583	1.02564	0
2025-05-09 20:00:00	1.02565	1.025537	1.02565	0
2025-05-09 20:05:00	1.02472	1.025397	1.02472	0
2025-05-09 20:10:00	1.02565	1.025398	1.02565	0
2025-05-09 20:15:00	1.02564	1.025402	1.02564	0
2025-05-09 20:20:00	1.02564	1.025404	1.02564	0
2025-05-09 20:25:00	1.02565	1.025407	1.02565	0
2025-05-09 20:30:00	1.02564	1.025456	1.02564	0
2025-05-09 20:35:00	1.02564	1.025503	1.02564	0
2025-05-09 20:40:00	1.02472	1.025459	1.02472	0
2025-05-09 20:45:00	1.02565	1.02546	1.02565	0
2025-05-09 20:50:00	1.02565	1.02546	1.02565	0
2025-05-09 20:55:00	1.02565	1.025553	1.02565	0
2025-05-09 21:00:00	1.02566	1.025554	1.02566	0
2025-05-09 21:05:00	1.02562	1.025552	1.02562	0
2025-05-09 21:10:00	1.02515	1.025503	1.02515	0
2025-05-09 21:15:00	1.02608	1.025546	1.02608	0
2025-05-09 21:20:00	1.02607	1.025589	1.02607	0
2025-05-09 21:25:00	1.02609	1.025634	1.02609	0
2025-05-09 21:30:00	1.02609	1.025771	1.02609	0
2025-05-09 21:35:00	1.02564	1.02577	1.02564	0
2025-05-09 21:40:00	1.02563	1.025768	1.02563	0
2025-05-09 21:45:00	1.02562	1.025765	1.02562	0
2025-05-09 21:50:00	1.02564	1.025763	1.02564	0
2025-05-09 21:55:00	1.02564	1.025765	1.02564	0
2025-05-09 22:00:00	1.0247	1.02572	1.0247	0
2025-05-09 22:05:00	1.02564	1.025676	1.02564	0
2025-05-09 22:10:00	1.02565	1.025634	1.02565	0
2025-05-09 22:15:00	1.0247	1.025495	1.0247	0
2025-05-09 22:20:00	1.02469	1.025355	1.02469	0
2025-05-09 22:25:00	1.02471	1.025262	1.02471	0
2025-05-09 22:30:00	1.02564	1.025263	1.02564	0
2025-05-09 22:35:00	1.02565	1.025266	1.02565	0
2025-05-09 22:40:00	1.02517	1.025219	1.02517	0
2025-05-09 22:45:00	1.02565	1.02522	1.02565	0
2025-05-09 22:50:00	1.02517	1.025267	1.02517	0
2025-05-09 22:55:00	1.02564	1.025267	1.02564	0
2025-05-09 23:00:00	1.02472	1.025174	1.02472	0
2025-05-09 23:05:00	1.02612	1.025316	1.02612	0
2025-05-09 23:10:00	1.02564	1.025411	1.02564	0
2025-05-09 23:15:00	1.02563	1.025503	1.02563	0
2025-05-09 23:20:00	1.02564	1.025503	1.02564	0
2025-05-09 23:25:00	1.02563	1.025501	1.02563	0
2025-05-09 23:30:00	1.0261	1.025594	1.0261	0
2025-05-09 23:35:00	1.02518	1.025547	1.02518	0
2025-05-09 23:40:00	1.02519	1.025549	1.02519	0
2025-05-09 23:45:00	1.02612	1.025597	1.02612	0
2025-05-09 23:50:00	1.02472	1.025597	1.02472	0
2025-05-09 23:55:00	1.02472	1.025457	1.02472	0
2025-05-10 00:00:00	1.02566	1.025459	1.02566	0
2025-05-10 00:05:00	1.0247	1.025366	1.0247	0
2025-05-10 00:10:00	1.02471	1.025273	1.02471	0
2025-05-10 00:15:00	1.02565	1.025275	1.02565	0
2025-05-10 00:20:00	1.02471	1.025136	1.02471	0
2025-05-10 00:25:00	1.02564	1.025182	1.02564	0
2025-05-10 00:30:00	1.02472	1.025135	1.02472	0
2025-05-10 00:35:00	1.02472	1.024995	1.02472	0
2025-05-10 00:40:00	1.02471	1.024994	1.02471	0
2025-05-10 00:45:00	1.02471	1.024993	1.02471	0
2025-05-10 00:50:00	1.02472	1.024899	1.02472	0
2025-05-10 00:55:00	1.02471	1.0249	1.02471	0
2025-05-10 01:00:00	1.02564	1.024993	1.02564	0
2025-05-10 01:05:00	1.02377	1.024805	1.02377	0
2025-05-10 01:10:00	1.02564	1.024898	1.02564	0
2025-05-10 01:15:00	1.02378	1.024712	1.02378	0
2025-05-10 01:20:00	1.0247	1.02471	1.0247	0
2025-05-10 01:25:00	1.02471	1.024709	1.02471	0
2025-05-10 01:30:00	1.02472	1.02471	1.02472	0
2025-05-10 01:35:00	1.0247	1.024709	1.0247	0
2025-05-10 01:40:00	1.02564	1.024801	1.02564	0
2025-05-10 01:45:00	1.02563	1.024893	1.02563	0
2025-05-10 01:50:00	1.02471	1.0248	1.02471	0
2025-05-10 01:55:00	1.02563	1.024986	1.02563	0
2025-05-10 02:00:00	1.02517	1.024939	1.02517	0
2025-05-10 02:05:00	1.02472	1.025033	1.02472	0
2025-05-10 02:10:00	1.02471	1.025034	1.02471	0
2025-05-10 02:15:00	1.02564	1.025127	1.02564	0
2025-05-10 02:20:00	1.02565	1.02522	1.02565	0
2025-05-10 02:25:00	1.02519	1.025269	1.02519	0
2025-05-10 02:30:00	1.02517	1.025222	1.02517	0
2025-05-10 02:35:00	1.02518	1.025177	1.02518	0
2025-05-10 02:40:00	1.02517	1.025223	1.02517	0
2025-05-10 02:45:00	1.02518	1.025178	1.02518	0
2025-05-10 02:50:00	1.02378	1.025039	1.02378	0
2025-05-10 02:55:00	1.02471	1.025038	1.02471	0
2025-05-10 03:00:00	1.02471	1.025038	1.02471	0
2025-05-10 03:05:00	1.02471	1.024945	1.02471	0
2025-05-10 03:10:00	1.02471	1.024851	1.02471	0
2025-05-10 03:15:00	1.02425	1.024757	1.02425	0
2025-05-10 03:20:00	1.02519	1.024759	1.02519	0
2025-05-10 03:25:00	1.02612	1.024853	1.02612	0
2025-05-10 03:30:00	1.02519	1.024855	1.02519	0
2025-05-10 03:35:00	1.02471	1.024808	1.02471	0
2025-05-10 03:40:00	1.02471	1.024901	1.02471	0
2025-05-10 03:45:00	1.02379	1.024809	1.02379	0
2025-05-10 03:50:00	1.02379	1.024717	1.02379	0
2025-05-10 03:55:00	1.02469	1.024715	1.02469	0
2025-05-10 04:00:00	1.02377	1.024621	1.02377	0
2025-05-10 04:05:00	1.02471	1.024667	1.02471	0
2025-05-10 04:10:00	1.0247	1.024618	1.0247	0
2025-05-10 04:15:00	1.02424	1.02443	1.02424	0
2025-05-10 04:20:00	1.02378	1.024289	1.02378	0
2025-05-10 04:25:00	1.02425	1.024243	1.02425	0
2025-05-10 04:30:00	1.02379	1.024151	1.02379	0
2025-05-10 04:35:00	1.02378	1.02415	1.02378	0
2025-05-10 04:40:00	1.02518	1.024289	1.02518	0
2025-05-10 04:45:00	1.02515	1.024335	1.02515	0
2025-05-10 04:50:00	1.02515	1.024473	1.02515	0
2025-05-10 04:55:00	1.0261	1.024612	1.0261	0
2025-05-10 05:00:00	1.02424	1.024566	1.02424	0
2025-05-10 05:05:00	1.02425	1.024567	1.02425	0
2025-05-10 05:10:00	1.02424	1.024613	1.02424	0
2025-05-10 05:15:00	1.02423	1.024611	1.02423	0
2025-05-10 05:20:00	1.02378	1.02461	1.02378	0
2025-05-10 05:25:00	1.02517	1.024749	1.02517	0
2025-05-10 05:30:00	1.02516	1.024747	1.02516	0
2025-05-10 05:35:00	1.02471	1.024703	1.02471	0
2025-05-10 05:40:00	1.02378	1.024566	1.02378	0
2025-05-10 05:45:00	1.02379	1.024335	1.02379	0
2025-05-10 05:50:00	1.02379	1.02429	1.02379	0
2025-05-10 05:55:00	1.02472	1.024337	1.02472	0
2025-05-10 06:00:00	1.02517	1.02443	1.02517	0
2025-05-10 06:05:00	1.02375	1.024382	1.02375	0
2025-05-10 06:10:00	1.0247	1.024474	1.0247	0
2025-05-10 06:15:00	1.02329	1.024286	1.02329	0
2025-05-10 06:20:00	1.02377	1.024147	1.02377	0
2025-05-10 06:25:00	1.02471	1.024147	1.02471	0
2025-05-10 06:30:00	1.02472	1.024241	1.02472	0
2025-05-10 06:35:00	1.02379	1.024241	1.02379	0
2025-05-10 06:40:00	1.02378	1.02424	1.02378	0
2025-05-10 06:45:00	1.02378	1.024146	1.02378	0
2025-05-10 06:50:00	1.02379	1.024008	1.02379	0
2025-05-10 06:55:00	1.02424	1.024057	1.02424	0
2025-05-10 07:00:00	1.02515	1.024102	1.02515	0
2025-05-10 07:05:00	1.02423	1.024196	1.02423	0
2025-05-10 07:10:00	1.02516	1.024335	1.02516	0
2025-05-10 07:15:00	1.02422	1.024286	1.02422	0
2025-05-10 07:20:00	1.02377	1.024191	1.02377	0
2025-05-10 07:25:00	1.0233	1.024142	1.0233	0
2025-05-10 07:30:00	1.02471	1.024235	1.02471	0
2025-05-10 07:35:00	1.02469	1.024326	1.02469	0
2025-05-10 07:40:00	1.02378	1.024325	1.02378	0
2025-05-10 07:45:00	1.02517	1.024418	1.02517	0
2025-05-10 07:50:00	1.02378	1.024281	1.02378	0
2025-05-10 07:55:00	1.0247	1.024328	1.0247	0
2025-05-10 08:00:00	1.02471	1.024283	1.02471	0
2025-05-10 08:05:00	1.02378	1.024239	1.02378	0
2025-05-10 08:10:00	1.02332	1.024194	1.02332	0
2025-05-10 08:15:00	1.02378	1.024242	1.02378	0
2025-05-10 08:20:00	1.0247	1.024241	1.0247	0
2025-05-10 08:25:00	1.02471	1.024243	1.02471	0
2025-05-10 08:30:00	1.02425	1.02429	1.02425	0
2025-05-10 08:35:00	1.02516	1.024289	1.02516	0
2025-05-10 08:40:00	1.0242	1.024331	1.0242	0
2025-05-10 08:45:00	1.02422	1.024283	1.02422	0
2025-05-10 08:50:00	1.02424	1.024236	1.02424	0
2025-05-10 08:55:00	1.02423	1.024281	1.02423	0
2025-05-10 09:00:00	1.02517	1.024466	1.02517	0
2025-05-10 09:05:00	1.02518	1.024606	1.02518	0
2025-05-10 09:10:00	1.02518	1.024654	1.02518	0
2025-05-10 09:15:00	1.02472	1.024655	1.02472	0
# konec dat