# P1074_CT105 - P1074_CT105
# P1074 - CT105
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 7273
2025-04-15 00:05:00	0.0108736	0.0108736	0.0108736	0
2025-04-15 00:10:00	0.0107856	0.0108296	0.0107856	0
2025-04-15 00:15:00	0.0108516	0.010836933333333	0.0108516	0
2025-04-15 00:20:00	0.0108076	0.0108296	0.0108076	0
2025-04-15 00:25:00	0.0107911	0.0108219	0.0107911	0
2025-04-15 00:30:00	0.0107361	0.0108076	0.0107361	0
2025-04-15 00:35:00	0.0106702	0.010787971428571	0.0106702	0
2025-04-15 00:40:00	0.0108022	0.01078975	0.0108022	0
2025-04-15 00:45:00	0.0107417	0.010784411111111	0.0107417	0
2025-04-15 00:50:00	0.0107362	0.01077959	0.0107362	0
2025-04-15 00:55:00	0.0107197	0.0107642	0.0107197	0
2025-04-15 01:00:00	0.0107307	0.01075871	0.0107307	0
2025-04-15 01:05:00	0.0107912	0.01075267	0.0107912	0
2025-04-15 01:10:00	0.0108022	0.01075213	0.0108022	0
2025-04-15 01:15:00	0.0106923	0.01074225	0.0106923	0
2025-04-15 01:20:00	0.0107253	0.01074117	0.0107253	0
2025-04-15 01:25:00	0.0107802	0.01075217	0.0107802	0
2025-04-15 01:30:00	0.0108132	0.01075327	0.0108132	0
2025-04-15 01:35:00	0.0108242	0.01076152	0.0108242	0
2025-04-15 01:40:00	0.0108352	0.01077142	0.0108352	0
2025-04-15 01:45:00	0.0107802	0.01077747	0.0107802	0
2025-04-15 01:50:00	0.0108241	0.01078681	0.0108241	0
2025-04-15 01:55:00	0.0107801	0.0107857	0.0107801	0
2025-04-15 02:00:00	0.0107746	0.01078294	0.0107746	0
2025-04-15 02:05:00	0.0107251	0.01078622	0.0107251	0
2025-04-15 02:10:00	0.0107031	0.010784	0.0107031	0
2025-04-15 02:15:00	0.0107251	0.01077849	0.0107251	0
2025-04-15 02:20:00	0.0106921	0.01076638	0.0106921	0
2025-04-15 02:25:00	0.0106427	0.01074823	0.0106427	0
2025-04-15 02:30:00	0.0106646	0.01073117	0.0106646	0
2025-04-15 02:35:00	0.0107141	0.01072456	0.0107141	0
2025-04-15 02:40:00	0.0106372	0.01070587	0.0106372	0
2025-04-15 02:45:00	0.0106372	0.01069158	0.0106372	0
2025-04-15 02:50:00	0.0106372	0.01067784	0.0106372	0
2025-04-15 02:55:00	0.0106042	0.01066575	0.0106042	0
2025-04-15 03:00:00	0.0106537	0.01066081	0.0106537	0
2025-04-15 03:05:00	0.0106427	0.01065257	0.0106427	0
2025-04-15 03:10:00	0.0107142	0.01065478	0.0107142	0
2025-04-15 03:15:00	0.0107472	0.01066523	0.0107472	0
2025-04-15 03:20:00	0.0106318	0.01066195	0.0106318	0
2025-04-15 03:25:00	0.0105713	0.01064767	0.0105713	0
2025-04-15 03:30:00	0.0107527	0.01065922	0.0107527	0
2025-04-15 03:35:00	0.0107032	0.01066582	0.0107032	0
2025-04-15 03:40:00	0.0105878	0.01066088	0.0105878	0
2025-04-15 03:45:00	0.0105932	0.01065978	0.0105932	0
2025-04-15 03:50:00	0.0105602	0.01065043	0.0105602	0
2025-04-15 03:55:00	0.0106097	0.01064713	0.0106097	0
2025-04-15 04:00:00	0.0105547	0.01063118	0.0105547	0
2025-04-15 04:05:00	0.0106043	0.01061689	0.0106043	0
2025-04-15 04:10:00	0.0105438	0.01060809	0.0105438	0
2025-04-15 04:15:00	0.0105438	0.01060534	0.0105438	0
2025-04-15 04:20:00	0.0105218	0.01058225	0.0105218	0
2025-04-15 04:25:00	0.0104779	0.01055972	0.0104779	0
2025-04-15 04:30:00	0.0104889	0.01054983	0.0104889	0
2025-04-15 04:35:00	0.0105164	0.01054215	0.0105164	0
2025-04-15 04:40:00	0.0104834	0.01053447	0.0104834	0
2025-04-15 04:45:00	0.0105549	0.01052899	0.0105549	0
2025-04-15 04:50:00	0.0106098	0.0105345	0.0106098	0
2025-04-15 04:55:00	0.0105988	0.01053395	0.0105988	0
2025-04-15 05:00:00	0.0106648	0.01054605	0.0106648	0
2025-04-15 05:05:00	0.0106098	0.01055265	0.0106098	0
2025-04-15 05:10:00	0.0106483	0.0105653	0.0106483	0
2025-04-15 05:15:00	0.0106373	0.01058124	0.0106373	0
2025-04-15 05:20:00	0.0106263	0.01059498	0.0106263	0
2025-04-15 05:25:00	0.0106044	0.01060378	0.0106044	0
2025-04-15 05:30:00	0.0106154	0.01061698	0.0106154	0
2025-04-15 05:35:00	0.0105934	0.01062083	0.0105934	0
2025-04-15 05:40:00	0.0105824	0.01061809	0.0105824	0
2025-04-15 05:45:00	0.0106044	0.01061865	0.0106044	0
2025-04-15 05:50:00	0.0105549	0.01060766	0.0105549	0
2025-04-15 05:55:00	0.0105824	0.01060492	0.0105824	0
2025-04-15 06:00:00	0.0105439	0.01059448	0.0105439	0
2025-04-15 06:05:00	0.0105164	0.01058239	0.0105164	0
2025-04-15 06:10:00	0.0105713	0.01057689	0.0105713	0
2025-04-15 06:15:00	0.0105548	0.01057193	0.0105548	0
2025-04-15 06:20:00	0.0102744	0.01053783	0.0102744	0
2025-04-15 06:25:00	0.0101535	0.01049384	0.0101535	0
2025-04-15 06:30:00	0.00990607	0.010426207	0.00990607	0
2025-04-15 06:35:00	0.00990054	0.010355821	0.00990054	0
2025-04-15 06:40:00	0.00971915	0.010272246	0.00971915	0
2025-04-15 06:45:00	0.00960372	0.010174378	0.00960372	0
2025-04-15 06:50:00	0.00956525	0.010076513	0.00956525	0
2025-04-15 06:55:00	0.00954881	0.009979754	0.00954881	0
2025-04-15 07:00:00	0.00952681	0.009875305	0.00952681	0
2025-04-15 07:05:00	0.00951034	0.009770859	0.00951034	0
2025-04-15 07:10:00	0.00956531	0.00969995	0.00956531	0
2025-04-15 07:15:00	0.00965324	0.009649924	0.00965324	0
2025-04-15 07:20:00	0.00960375	0.009619692	0.00960375	0
2025-04-15 07:25:00	0.00959275	0.009588913	0.00959275	0
2025-04-15 07:30:00	0.00960372	0.00957737	0.00960372	0
2025-04-15 07:35:00	0.00962022	0.00957902	0.00962022	0
2025-04-15 07:40:00	0.00957072	0.009579567	0.00957072	0
2025-04-15 07:45:00	0.00966966	0.009591652	0.00966966	0
2025-04-15 07:50:00	0.00965319	0.00960429	0.00965319	0
2025-04-15 07:55:00	0.00974662	0.009627918	0.00974662	0
2025-04-15 08:00:00	0.00980158	0.009651545	0.00980158	0
2025-04-15 08:05:00	0.00975762	0.009661983	0.00975762	0
2025-04-15 08:10:00	0.00961469	0.009663077	0.00961469	0
2025-04-15 08:15:00	0.00952673	0.009656475	0.00952673	0
2025-04-15 08:20:00	0.00958169	0.009654272	0.00958169	0
2025-04-15 08:25:00	0.00962569	0.009654819	0.00962569	0
2025-04-15 08:30:00	0.00964216	0.009661963	0.00964216	0
2025-04-15 08:35:00	0.00963666	0.009658663	0.00963666	0
2025-04-15 08:40:00	0.00964766	0.00965811	0.00964766	0
2025-04-15 08:45:00	0.00866366	0.009549814	0.00866366	0
2025-04-15 08:50:00	0.0085757	0.009427226	0.0085757	0
2025-04-15 08:55:00	0.00865817	0.009317281	0.00865817	0
2025-04-15 09:00:00	0.00877909	0.009233721	0.00877909	0
2025-04-15 09:05:00	0.00885056	0.009166104	0.00885056	0
2025-04-15 09:10:00	0.00889455	0.00909739	0.00889455	0
2025-04-15 09:15:00	0.00902651	0.009037472	0.00902651	0
2025-04-15 09:20:00	0.00902104	0.00897536	0.00902104	0
2025-04-15 09:25:00	0.00909803	0.008921497	0.00909803	0
2025-04-15 09:30:00	0.00903206	0.008859937	0.00903206	0
2025-04-15 09:35:00	0.00907053	0.008900624	0.00907053	0
2025-04-15 09:40:00	0.0091475	0.008957804	0.0091475	0
2025-04-15 09:45:00	0.00940585	0.009032572	0.00940585	0
2025-04-15 09:50:00	0.00960375	0.009115038	0.00960375	0
2025-04-15 09:55:00	0.00966421	0.009196403	0.00966421	0
2025-04-15 10:00:00	0.0097247	0.009279418	0.0097247	0
2025-04-15 10:05:00	0.00964777	0.009341544	0.00964777	0
2025-04-15 10:10:00	0.00943888	0.009383328	0.00943888	0
2025-04-15 10:15:00	0.00933444	0.009406969	0.00933444	0
2025-04-15 10:20:00	0.00961486	0.009465249	0.00961486	0
2025-04-15 10:25:00	0.00969732	0.009527928	0.00969732	0
2025-04-15 10:30:00	0.00992821	0.009605999	0.00992821	0
2025-04-15 10:35:00	0.00999414	0.009664828	0.00999414	0
2025-04-15 10:40:00	0.0100216	0.009706613	0.0100216	0
2025-04-15 10:45:00	0.0100656	0.009746752	0.0100656	0
2025-04-15 10:50:00	0.0101425	0.009788532	0.0101425	0
2025-04-15 10:55:00	0.010192	0.009842955	0.010192	0
2025-04-15 11:00:00	0.0102414	0.009923207	0.0102414	0
2025-04-15 11:05:00	0.010126	0.010002363	0.010126	0
2025-04-15 11:10:00	0.0102469	0.010065567	0.0102469	0
2025-04-15 11:15:00	0.0101699	0.010112825	0.0101699	0
2025-04-15 11:20:00	0.00991704	0.010111708	0.00991704	0
2025-04-15 11:25:00	0.00967518	0.010079812	0.00967518	0
2025-04-15 11:30:00	0.00960375	0.010038027	0.00960375	0
2025-04-15 11:35:00	0.00931242	0.009962709	0.00931242	0
2025-04-15 11:40:00	0.00932342	0.009880801	0.00932342	0
2025-04-15 11:45:00	0.00920799	0.0097824	0.00920799	0
2025-04-15 11:50:00	0.00919152	0.009677412	0.00919152	0
2025-04-15 11:55:00	0.00916405	0.009581217	0.00916405	0
2025-04-15 12:00:00	0.00936744	0.009493271	0.00936744	0
2025-04-15 12:05:00	0.00959283	0.009435564	0.00959283	0
2025-04-15 12:10:00	0.00976873	0.009420733	0.00976873	0
2025-04-15 12:15:00	0.00987866	0.009441081	0.00987866	0
2025-04-15 12:20:00	0.0100271	0.009483416	0.0100271	0
2025-04-15 12:25:00	0.0101205	0.009564224	0.0101205	0
2025-04-15 12:30:00	0.0101315	0.009645032	0.0101315	0
2025-04-15 12:35:00	0.0102084	0.009745073	0.0102084	0
2025-04-15 12:40:00	0.0103349	0.009859411	0.0103349	0
2025-04-15 12:45:00	0.0103349	0.009976496	0.0103349	0
2025-04-15 12:50:00	0.0102414	0.010063892	0.0102414	0
2025-04-15 12:55:00	0.0102799	0.010132599	0.0102799	0
2025-04-15 13:00:00	0.0103128	0.010187006	0.0103128	0
2025-04-15 13:05:00	0.0103678	0.01023592	0.0103678	0
2025-04-15 13:10:00	0.0103953	0.01027274	0.0103953	0
2025-04-15 13:15:00	0.0104118	0.01030187	0.0104118	0
2025-04-15 13:20:00	0.0103843	0.01032715	0.0103843	0
2025-04-15 13:25:00	0.0104723	0.01035354	0.0104723	0
2025-04-15 13:30:00	0.0104448	0.01036453	0.0104448	0
2025-04-15 13:35:00	0.0105053	0.01038157	0.0105053	0
2025-04-15 13:40:00	0.0104283	0.01040026	0.0104283	0
2025-04-15 13:45:00	0.0104613	0.0104184	0.0104613	0
2025-04-15 13:50:00	0.0104503	0.01043215	0.0104503	0
2025-04-15 13:55:00	0.0105107	0.01044644	0.0105107	0
2025-04-15 14:00:00	0.0104943	0.01045634	0.0104943	0
2025-04-15 14:05:00	0.0105107	0.01046623	0.0105107	0
2025-04-15 14:10:00	0.0105822	0.01048602	0.0105822	0
2025-04-15 14:15:00	0.0104943	0.01048822	0.0104943	0
2025-04-15 14:20:00	0.0105657	0.01050031	0.0105657	0
2025-04-15 14:25:00	0.0105162	0.0105014	0.0105162	0
2025-04-15 14:30:00	0.0105382	0.01051239	0.0105382	0
2025-04-15 14:35:00	0.0105162	0.01051788	0.0105162	0
2025-04-15 14:40:00	0.0104613	0.01051898	0.0104613	0
2025-04-15 14:45:00	0.0104668	0.01051459	0.0104668	0
2025-04-15 14:50:00	0.0104503	0.01051019	0.0104503	0
2025-04-15 14:55:00	0.0104393	0.01050305	0.0104393	0
2025-04-15 15:00:00	0.0103623	0.01048106	0.0103623	0
2025-04-15 15:05:00	0.0103293	0.01046456	0.0103293	0
2025-04-15 15:10:00	0.0103403	0.01044202	0.0103403	0
2025-04-15 15:15:00	0.0103733	0.01042773	0.0103733	0
2025-04-15 15:20:00	0.0103403	0.01040794	0.0103403	0
2025-04-15 15:25:00	0.0103073	0.01038705	0.0103073	0
2025-04-15 15:30:00	0.0103568	0.0103766	0.0103568	0
2025-04-15 15:35:00	0.0102854	0.01035846	0.0102854	0
2025-04-15 15:40:00	0.0103513	0.01034856	0.0103513	0
2025-04-15 15:45:00	0.0103788	0.01034251	0.0103788	0
2025-04-15 15:50:00	0.0103513	0.01034141	0.0103513	0
2025-04-15 15:55:00	0.0103403	0.01034251	0.0103403	0
2025-04-15 16:00:00	0.0102854	0.01033702	0.0102854	0
2025-04-15 16:05:00	0.0103073	0.01033042	0.0103073	0
2025-04-15 16:10:00	0.0103128	0.01032767	0.0103128	0
2025-04-15 16:15:00	0.0103403	0.01033097	0.0103403	0
2025-04-15 16:20:00	0.0103073	0.01032602	0.0103073	0
2025-04-15 16:25:00	0.0104063	0.01033811	0.0104063	0
2025-04-15 16:30:00	0.0103568	0.01033866	0.0103568	0
2025-04-15 16:35:00	0.0104283	0.01034361	0.0104283	0
2025-04-15 16:40:00	0.0104448	0.01035296	0.0104448	0
2025-04-15 16:45:00	0.0103348	0.01035241	0.0103348	0
2025-04-15 16:50:00	0.0104228	0.01036615	0.0104228	0
2025-04-15 16:55:00	0.0103898	0.0103744	0.0103898	0
2025-04-15 17:00:00	0.0104063	0.01038375	0.0104063	0
2025-04-15 17:05:00	0.0104173	0.01039145	0.0104173	0
2025-04-15 17:10:00	0.0104448	0.0104052	0.0104448	0
2025-04-15 17:15:00	0.0104338	0.01040795	0.0104338	0
2025-04-15 17:20:00	0.0104118	0.01041345	0.0104118	0
2025-04-15 17:25:00	0.0104833	0.01041895	0.0104833	0
2025-04-15 17:30:00	0.0104173	0.0104162	0.0104173	0
2025-04-15 17:35:00	0.0104668	0.0104294	0.0104668	0
2025-04-15 17:40:00	0.0104888	0.010436	0.0104888	0
2025-04-15 17:45:00	0.0105437	0.01045139	0.0105437	0
2025-04-15 17:50:00	0.0105218	0.01046294	0.0105218	0
2025-04-15 17:55:00	0.0105493	0.01047614	0.0105493	0
2025-04-15 18:00:00	0.0105218	0.01048384	0.0105218	0
2025-04-15 18:05:00	0.0105878	0.01049924	0.0105878	0
2025-04-15 18:10:00	0.0105438	0.01051244	0.0105438	0
2025-04-15 18:15:00	0.0105768	0.01052179	0.0105768	0
2025-04-15 18:20:00	0.0106097	0.01054103	0.0106097	0
2025-04-15 18:25:00	0.0105987	0.01055422	0.0105987	0
2025-04-15 18:30:00	0.0105437	0.01055971	0.0105437	0
2025-04-15 18:35:00	0.0105602	0.01056136	0.0105602	0
2025-04-15 18:40:00	0.0105492	0.0105641	0.0105492	0
2025-04-15 18:45:00	0.0106262	0.01057179	0.0106262	0
2025-04-15 18:50:00	0.0106042	0.01058003	0.0106042	0
2025-04-15 18:55:00	0.0106372	0.01058497	0.0106372	0
2025-04-15 19:00:00	0.0106591	0.0105965	0.0106591	0
2025-04-15 19:05:00	0.0106427	0.01060309	0.0106427	0
2025-04-15 19:10:00	0.0106427	0.01060639	0.0106427	0
2025-04-15 19:15:00	0.0106538	0.0106119	0.0106538	0
2025-04-15 19:20:00	0.0107197	0.0106295	0.0107197	0
2025-04-15 19:25:00	0.0107252	0.010646	0.0107252	0
2025-04-15 19:30:00	0.0107637	0.01066745	0.0107637	0
2025-04-15 19:35:00	0.0107747	0.0106823	0.0107747	0
2025-04-15 19:40:00	0.0107747	0.01069935	0.0107747	0
2025-04-15 19:45:00	0.0107966	0.01071529	0.0107966	0
2025-04-15 19:50:00	0.0107526	0.01072464	0.0107526	0
2025-04-15 19:55:00	0.0107087	0.01073124	0.0107087	0
2025-04-15 20:00:00	0.0106867	0.01073564	0.0106867	0
2025-04-15 20:05:00	0.0106427	0.01073453	0.0106427	0
2025-04-15 20:10:00	0.0106756	0.01073012	0.0106756	0
2025-04-15 20:15:00	0.0106866	0.01072626	0.0106866	0
2025-04-15 20:20:00	0.0107086	0.01072075	0.0107086	0
2025-04-15 20:25:00	0.0106042	0.0107037	0.0106042	0
2025-04-15 20:30:00	0.0105272	0.01067895	0.0105272	0
2025-04-15 20:35:00	0.0105657	0.01065586	0.0105657	0
2025-04-15 20:40:00	0.0105053	0.01063113	0.0105053	0
2025-04-15 20:45:00	0.0105767	0.01061793	0.0105767	0
2025-04-15 20:50:00	0.0106537	0.01061463	0.0106537	0
2025-04-15 20:55:00	0.0105767	0.01060803	0.0105767	0
2025-04-15 21:00:00	0.0105053	0.010591	0.0105053	0
2025-04-15 21:05:00	0.0105217	0.01057451	0.0105217	0
2025-04-15 21:10:00	0.0106262	0.01056627	0.0106262	0
2025-04-15 21:15:00	0.0105602	0.01056187	0.0105602	0
2025-04-15 21:20:00	0.0106372	0.01057287	0.0106372	0
2025-04-15 21:25:00	0.0106482	0.01058112	0.0106482	0
2025-04-15 21:30:00	0.0106152	0.01059211	0.0106152	0
2025-04-15 21:35:00	0.0106262	0.01059706	0.0106262	0
2025-04-15 21:40:00	0.0106207	0.01059376	0.0106207	0
2025-04-15 21:45:00	0.0107086	0.01060695	0.0107086	0
2025-04-15 21:50:00	0.0106591	0.01062233	0.0106591	0
2025-04-15 21:55:00	0.0105932	0.01062948	0.0105932	0
2025-04-15 22:00:00	0.0106097	0.01062783	0.0106097	0
2025-04-15 22:05:00	0.0106262	0.01063443	0.0106262	0
2025-04-15 22:10:00	0.0106042	0.01063113	0.0106042	0
2025-04-15 22:15:00	0.0106701	0.01063332	0.0106701	0
2025-04-15 22:20:00	0.0106262	0.01063442	0.0106262	0
2025-04-15 22:25:00	0.0106207	0.01063387	0.0106207	0
2025-04-15 22:30:00	0.0106591	0.01063771	0.0106591	0
2025-04-15 22:35:00	0.0106372	0.01063057	0.0106372	0
2025-04-15 22:40:00	0.0107251	0.01063717	0.0107251	0
2025-04-15 22:45:00	0.0107581	0.01065366	0.0107581	0
2025-04-15 22:50:00	0.0107581	0.0106685	0.0107581	0
2025-04-15 22:55:00	0.0107746	0.01068334	0.0107746	0
2025-04-15 23:00:00	0.0108131	0.01070423	0.0108131	0
2025-04-15 23:05:00	0.0107966	0.01071688	0.0107966	0
2025-04-15 23:10:00	0.0108296	0.01073722	0.0108296	0
2025-04-15 23:15:00	0.0108681	0.01076196	0.0108681	0
2025-04-15 23:20:00	0.0107526	0.01077131	0.0107526	0
2025-04-15 23:25:00	0.0107691	0.0107845	0.0107691	0
2025-04-15 23:30:00	0.0107911	0.0107911	0.0107911	0
2025-04-15 23:35:00	0.0108626	0.01080155	0.0108626	0
2025-04-15 23:40:00	0.0108241	0.01080815	0.0108241	0
2025-04-15 23:45:00	0.0108571	0.0108164	0.0108571	0
2025-04-15 23:50:00	0.0108131	0.0108164	0.0108131	0
2025-04-15 23:55:00	0.0107801	0.01081475	0.0107801	0
2025-04-16 00:00:00	0.0107361	0.0108054	0.0107361	0
2025-04-16 00:05:00	0.0108076	0.01079935	0.0108076	0
2025-04-16 00:10:00	0.0107636	0.01080045	0.0107636	0
2025-04-16 00:15:00	0.0108021	0.01080375	0.0108021	0
2025-04-16 00:20:00	0.010879	0.01081254	0.010879	0
2025-04-16 00:25:00	0.0108461	0.01081089	0.0108461	0
2025-04-16 00:30:00	0.0108461	0.01081309	0.0108461	0
2025-04-16 00:35:00	0.0108241	0.01080979	0.0108241	0
2025-04-16 00:40:00	0.0107801	0.01080649	0.0107801	0
2025-04-16 00:45:00	0.0108351	0.01081199	0.0108351	0
2025-04-16 00:50:00	0.0108955	0.01082793	0.0108955	0
2025-04-16 00:55:00	0.0108571	0.01083288	0.0108571	0
2025-04-16 01:00:00	0.010879	0.01084442	0.010879	0
2025-04-16 01:05:00	0.0108241	0.01084662	0.0108241	0
2025-04-16 01:10:00	0.0109121	0.01084993	0.0109121	0
2025-04-16 01:15:00	0.0109121	0.01085653	0.0109121	0
2025-04-16 01:20:00	0.0109121	0.01086313	0.0109121	0
2025-04-16 01:25:00	0.0108132	0.01086204	0.0108132	0
2025-04-16 01:30:00	0.0108627	0.0108703	0.0108627	0
2025-04-16 01:35:00	0.0108792	0.01087471	0.0108792	0
2025-04-16 01:40:00	0.0108737	0.01087253	0.0108737	0
2025-04-16 01:45:00	0.0109067	0.01087749	0.0109067	0
2025-04-16 01:50:00	0.0109177	0.01088136	0.0109177	0
2025-04-16 01:55:00	0.0108902	0.01088797	0.0108902	0
2025-04-16 02:00:00	0.0109231	0.01088907	0.0109231	0
2025-04-16 02:05:00	0.0109121	0.01088907	0.0109121	0
2025-04-16 02:10:00	0.0108791	0.01088577	0.0108791	0
2025-04-16 02:15:00	0.0109066	0.01089511	0.0109066	0
2025-04-16 02:20:00	0.011022	0.01091104	0.011022	0
2025-04-16 02:25:00	0.010956	0.01091872	0.010956	0
2025-04-16 02:30:00	0.010967	0.01092805	0.010967	0
2025-04-16 02:35:00	0.0110055	0.01093793	0.0110055	0
2025-04-16 02:40:00	0.011011	0.01094726	0.011011	0
2025-04-16 02:45:00	0.011011	0.01095934	0.011011	0
2025-04-16 02:50:00	0.011033	0.01097033	0.011033	0
2025-04-16 02:55:00	0.011011	0.01098022	0.011011	0
2025-04-16 03:00:00	0.0109725	0.01098956	0.0109725	0
2025-04-16 03:05:00	0.010945	0.0109934	0.010945	0
2025-04-16 03:10:00	0.010923	0.0109835	0.010923	0
2025-04-16 03:15:00	0.010923	0.0109802	0.010923	0
2025-04-16 03:20:00	0.010945	0.010978	0.010945	0
2025-04-16 03:25:00	0.010989	0.01097635	0.010989	0
2025-04-16 03:30:00	0.010967	0.01097195	0.010967	0
2025-04-16 03:35:00	0.0110275	0.0109736	0.0110275	0
2025-04-16 03:40:00	0.0109945	0.01096975	0.0109945	0
2025-04-16 03:45:00	0.011	0.01096865	0.011	0
2025-04-16 03:50:00	0.0109175	0.01096315	0.0109175	0
2025-04-16 03:55:00	0.0110165	0.0109703	0.0110165	0
2025-04-16 04:00:00	0.011077	0.0109857	0.011077	0
2025-04-16 04:05:00	0.0109725	0.01099065	0.0109725	0
2025-04-16 04:10:00	0.0110385	0.011	0.0110385	0
2025-04-16 04:15:00	0.0110715	0.01100825	0.0110715	0
2025-04-16 04:20:00	0.0110055	0.0110121	0.0110055	0
2025-04-16 04:25:00	0.010978	0.01100715	0.010978	0
2025-04-16 04:30:00	0.010989	0.0110066	0.010989	0
2025-04-16 04:35:00	0.011044	0.011011	0.011044	0
2025-04-16 04:40:00	0.011033	0.01102255	0.011033	0
2025-04-16 04:45:00	0.0109175	0.01101265	0.0109175	0
2025-04-16 04:50:00	0.0109945	0.0110044	0.0109945	0
2025-04-16 04:55:00	0.0109945	0.0110066	0.0109945	0
2025-04-16 05:00:00	0.011033	0.01100605	0.011033	0
2025-04-16 05:05:00	0.011077	0.0110066	0.011077	0
2025-04-16 05:10:00	0.0110989	0.01101594	0.0110989	0
2025-04-16 05:15:00	0.0110879	0.01102693	0.0110879	0
2025-04-16 05:20:00	0.011066	0.01103463	0.011066	0
2025-04-16 05:25:00	0.011011	0.01103133	0.011011	0
2025-04-16 05:30:00	0.0109616	0.01102419	0.0109616	0
2025-04-16 05:35:00	0.0109506	0.0110275	0.0109506	0
2025-04-16 05:40:00	0.0110056	0.01102861	0.0110056	0
2025-04-16 05:45:00	0.0110166	0.01103082	0.0110166	0
2025-04-16 05:50:00	0.0109616	0.01102368	0.0109616	0
2025-04-16 05:55:00	0.011055	0.01102148	0.011055	0
2025-04-16 06:00:00	0.0109671	0.0110083	0.0109671	0
2025-04-16 06:05:00	0.0109451	0.01099402	0.0109451	0
2025-04-16 06:10:00	0.011044	0.01099182	0.011044	0
2025-04-16 06:15:00	0.010934	0.01098412	0.010934	0
2025-04-16 06:20:00	0.011022	0.01099016	0.011022	0
2025-04-16 06:25:00	0.011011	0.0109962	0.011011	0
2025-04-16 06:30:00	0.011	0.01099564	0.011	0
2025-04-16 06:35:00	0.0106482	0.0109588	0.0106482	0
2025-04-16 06:40:00	0.0104778	0.01091042	0.0104778	0
2025-04-16 06:45:00	0.0105492	0.01085984	0.0105492	0
2025-04-16 06:50:00	0.0106591	0.01082904	0.0106591	0
2025-04-16 06:55:00	0.0107251	0.01080704	0.0107251	0
2025-04-16 07:00:00	0.0107966	0.0107823	0.0107966	0
2025-04-16 07:05:00	0.0108461	0.01077351	0.0108461	0
2025-04-16 07:10:00	0.010923	0.01076361	0.010923	0
2025-04-16 07:15:00	0.0108571	0.01074822	0.0108571	0
2025-04-16 07:20:00	0.0108681	0.01073503	0.0108681	0
2025-04-16 07:25:00	0.0109505	0.01076526	0.0109505	0
2025-04-16 07:30:00	0.010879	0.01080538	0.010879	0
2025-04-16 07:35:00	0.010934	0.01084386	0.010934	0
2025-04-16 07:40:00	0.0109065	0.0108686	0.0109065	0
2025-04-16 07:45:00	0.0109285	0.01088894	0.0109285	0
2025-04-16 07:50:00	0.010989	0.01090818	0.010989	0
2025-04-16 07:55:00	0.010879	0.01091147	0.010879	0
2025-04-16 08:00:00	0.010901	0.01090927	0.010901	0
2025-04-16 08:05:00	0.010912	0.01091476	0.010912	0
2025-04-16 08:10:00	0.010934	0.01092135	0.010934	0
2025-04-16 08:15:00	0.0108461	0.01091091	0.0108461	0
2025-04-16 08:20:00	0.010934	0.01091641	0.010934	0
2025-04-16 08:25:00	0.0108626	0.01090927	0.0108626	0
2025-04-16 08:30:00	0.0108681	0.01090543	0.0108681	0
2025-04-16 08:35:00	0.0106207	0.01087465	0.0106207	0
2025-04-16 08:40:00	0.0103293	0.01080868	0.0103293	0
2025-04-16 08:45:00	0.0101094	0.01073172	0.0101094	0
2025-04-16 08:50:00	0.00991157	0.010632777	0.00991157	0
2025-04-16 08:55:00	0.00984563	0.01052614	0.00984563	0
2025-04-16 09:00:00	0.00982916	0.010415656	0.00982916	0
2025-04-16 09:05:00	0.00972473	0.010303519	0.00972473	0
2025-04-16 09:10:00	0.00954331	0.01016445	0.00954331	0
2025-04-16 09:15:00	0.00980167	0.010058357	0.00980167	0
2025-04-16 09:20:00	0.010049	0.009976447	0.010049	0
2025-04-16 09:25:00	0.010038	0.009918177	0.010038	0
2025-04-16 09:30:00	0.0102964	0.009914887	0.0102964	0
2025-04-16 09:35:00	0.0101095	0.009914897	0.0101095	0
2025-04-16 09:40:00	1.06471	0.11539474	1.06471	0
2025-04-16 09:45:00	1.06471	0.220881177	1.06471	0
2025-04-16 09:50:00	1.06471	0.326369261	1.06471	0
2025-04-16 09:55:00	1.06516	0.431912788	1.06516	0
2025-04-16 10:00:00	1.0647	0.537428457	1.0647	0
2025-04-16 10:05:00	1.06564	0.64301229	1.06564	0
2025-04-16 10:10:00	1.0647	0.74847739	1.0647	0
2025-04-16 10:15:00	1.06564	0.85403759	1.06564	0
2025-04-16 10:20:00	1.06469	0.95947695	1.06469	0
2025-04-16 10:25:00	1.06562	1.065028	1.06562	0
2025-04-16 10:30:00	1.06609	1.065166	1.06609	0
2025-04-16 10:35:00	1.0661	1.065305	1.0661	0
2025-04-16 10:40:00	1.0661	1.065444	1.0661	0
2025-04-16 10:45:00	1.06562	1.06549	1.06562	0
2025-04-16 10:50:00	1.06656	1.065676	1.06656	0
2025-04-16 10:55:00	1.0647	1.065582	1.0647	0
2025-04-16 11:00:00	1.0661	1.065722	1.0661	0
2025-04-16 11:05:00	1.06657	1.065815	1.06657	0
2025-04-16 11:10:00	1.06657	1.066003	1.06657	0
2025-04-16 11:15:00	1.06564	1.066005	1.06564	0
2025-04-16 11:20:00	1.06658	1.066054	1.06658	0
2025-04-16 11:25:00	1.06658	1.066102	1.06658	0
2025-04-16 11:30:00	1.06611	1.066103	1.06611	0
2025-04-16 11:35:00	1.06564	1.066105	1.06564	0
2025-04-16 11:40:00	1.06564	1.066013	1.06564	0
2025-04-16 11:45:00	1.06564	1.066107	1.06564	0
2025-04-16 11:50:00	1.06656	1.066153	1.06656	0
2025-04-16 11:55:00	1.06563	1.066059	1.06563	0
2025-04-16 12:00:00	1.06562	1.065964	1.06562	0
2025-04-16 12:05:00	1.06563	1.065963	1.06563	0
2025-04-16 12:10:00	1.06563	1.065868	1.06563	0
2025-04-16 12:15:00	1.06657	1.065867	1.06657	0
2025-04-16 12:20:00	1.06657	1.065913	1.06657	0
2025-04-16 12:25:00	1.06751	1.0661	1.06751	0
2025-04-16 12:30:00	1.06609	1.066145	1.06609	0
2025-04-16 12:35:00	1.0675	1.066331	1.0675	0
2025-04-16 12:40:00	1.06657	1.066332	1.06657	0
2025-04-16 12:45:00	1.06655	1.066424	1.06655	0
2025-04-16 12:50:00	1.06654	1.066516	1.06654	0
2025-04-16 12:55:00	1.06749	1.066702	1.06749	0
2025-04-16 13:00:00	1.0675	1.066889	1.0675	0
2025-04-16 13:05:00	1.06657	1.066889	1.06657	0
2025-04-16 13:10:00	1.06654	1.066886	1.06654	0
2025-04-16 13:15:00	1.06655	1.06679	1.06655	0
2025-04-16 13:20:00	1.06654	1.066835	1.06654	0
2025-04-16 13:25:00	1.06562	1.066647	1.06562	0
2025-04-16 13:30:00	1.06609	1.066599	1.06609	0
2025-04-16 13:35:00	1.0661	1.066554	1.0661	0
2025-04-16 13:40:00	1.0661	1.06651	1.0661	0
2025-04-16 13:45:00	1.06657	1.066418	1.06657	0
2025-04-16 13:50:00	1.06656	1.066324	1.06656	0
2025-04-16 13:55:00	1.06563	1.06623	1.06563	0
2025-04-16 14:00:00	1.06563	1.066139	1.06563	0
2025-04-16 14:05:00	1.06656	1.06614	1.06656	0
2025-04-16 14:10:00	1.06655	1.066141	1.06655	0
2025-04-16 14:15:00	1.06656	1.066235	1.06656	0
2025-04-16 14:20:00	1.06655	1.066281	1.06655	0
2025-04-16 14:25:00	1.06654	1.066325	1.06654	0
2025-04-16 14:30:00	1.06655	1.06637	1.06655	0
2025-04-16 14:35:00	1.06656	1.066369	1.06656	0
2025-04-16 14:40:00	1.06563	1.066276	1.06563	0
2025-04-16 14:45:00	1.0661	1.066323	1.0661	0
2025-04-16 14:50:00	1.06611	1.066371	1.06611	0
2025-04-16 14:55:00	1.06562	1.066277	1.06562	0
2025-04-16 15:00:00	1.06561	1.066183	1.06561	0
2025-04-16 15:05:00	1.06701	1.066228	1.06701	0
2025-04-16 15:10:00	1.06607	1.06618	1.06607	0
2025-04-16 15:15:00	1.06702	1.066228	1.06702	0
2025-04-16 15:20:00	1.06656	1.066229	1.06656	0
2025-04-16 15:25:00	1.06703	1.066276	1.06703	0
2025-04-16 15:30:00	1.06564	1.066277	1.06564	0
2025-04-16 15:35:00	1.06657	1.066324	1.06657	0
2025-04-16 15:40:00	1.06562	1.066275	1.06562	0
2025-04-16 15:45:00	1.06656	1.066369	1.06656	0
2025-04-16 15:50:00	1.06607	1.066415	1.06607	0
2025-04-16 15:55:00	1.06608	1.066322	1.06608	0
2025-04-16 16:00:00	1.06423	1.066138	1.06423	0
2025-04-16 16:05:00	1.06517	1.065953	1.06517	0
2025-04-16 16:10:00	1.06517	1.065814	1.06517	0
2025-04-16 16:15:00	1.0647	1.065581	1.0647	0
2025-04-16 16:20:00	1.06564	1.065581	1.06564	0
2025-04-16 16:25:00	1.06656	1.06558	1.06656	0
2025-04-16 16:30:00	1.06516	1.065534	1.06516	0
2025-04-16 16:35:00	1.06563	1.065441	1.06563	0
2025-04-16 16:40:00	1.06517	1.065351	1.06517	0
2025-04-16 16:45:00	1.06516	1.065259	1.06516	0
2025-04-16 16:50:00	1.06563	1.065399	1.06563	0
2025-04-16 16:55:00	1.06562	1.065444	1.06562	0
2025-04-16 17:00:00	1.06563	1.06549	1.06563	0
2025-04-16 17:05:00	1.06563	1.065583	1.06563	0
2025-04-16 17:10:00	1.06564	1.065583	1.06564	0
2025-04-16 17:15:00	1.06517	1.065444	1.06517	0
2025-04-16 17:20:00	1.06517	1.065445	1.06517	0
2025-04-16 17:25:00	1.06562	1.065444	1.06562	0
2025-04-16 17:30:00	1.06563	1.06549	1.06563	0
2025-04-16 17:35:00	1.06517	1.065491	1.06517	0
2025-04-16 17:40:00	1.0661	1.065538	1.0661	0
2025-04-16 17:45:00	1.06609	1.065585	1.06609	0
2025-04-16 17:50:00	1.06563	1.065585	1.06563	0
2025-04-16 17:55:00	1.06469	1.065491	1.06469	0
2025-04-16 18:00:00	1.06469	1.065396	1.06469	0
2025-04-16 18:05:00	1.06562	1.065441	1.06562	0
2025-04-16 18:10:00	1.06563	1.065487	1.06563	0
2025-04-16 18:15:00	1.06703	1.065628	1.06703	0
2025-04-16 18:20:00	1.0647	1.065535	1.0647	0
2025-04-16 18:25:00	1.0647	1.065488	1.0647	0
2025-04-16 18:30:00	1.06471	1.065349	1.06471	0
2025-04-16 18:35:00	1.06564	1.065304	1.06564	0
2025-04-16 18:40:00	1.06467	1.065208	1.06467	0
2025-04-16 18:45:00	1.06469	1.065208	1.06469	0
2025-04-16 18:50:00	1.06469	1.065208	1.06469	0
2025-04-16 18:55:00	1.0647	1.065116	1.0647	0
2025-04-16 19:00:00	1.0647	1.065023	1.0647	0
2025-04-16 19:05:00	1.0647	1.06479	1.0647	0
2025-04-16 19:10:00	1.06562	1.064882	1.06562	0
2025-04-16 19:15:00	1.06562	1.064974	1.06562	0
2025-04-16 19:20:00	1.06467	1.06497	1.06467	0
2025-04-16 19:25:00	1.06469	1.064875	1.06469	0
2025-04-16 19:30:00	1.06563	1.064971	1.06563	0
2025-04-16 19:35:00	1.0647	1.064972	1.0647	0
2025-04-16 19:40:00	1.06517	1.06502	1.06517	0
2025-04-16 19:45:00	1.06564	1.065114	1.06564	0
2025-04-16 19:50:00	1.06469	1.065113	1.06469	0
2025-04-16 19:55:00	1.06467	1.06511	1.06467	0
2025-04-16 20:00:00	1.06468	1.065016	1.06468	0
2025-04-16 20:05:00	1.06467	1.064921	1.06467	0
2025-04-16 20:10:00	1.06465	1.064919	1.06465	0
2025-04-16 20:15:00	1.06467	1.064917	1.06467	0
2025-04-16 20:20:00	1.06469	1.064823	1.06469	0
2025-04-16 20:25:00	1.06423	1.064776	1.06423	0
2025-04-16 20:30:00	1.06469	1.064728	1.06469	0
2025-04-16 20:35:00	1.06468	1.064632	1.06468	0
2025-04-16 20:40:00	1.06469	1.064632	1.06469	0
2025-04-16 20:45:00	1.0647	1.064635	1.0647	0
2025-04-16 20:50:00	1.06469	1.064636	1.06469	0
2025-04-16 20:55:00	1.06468	1.064637	1.06468	0
2025-04-16 21:00:00	1.06467	1.064639	1.06467	0
2025-04-16 21:05:00	1.06469	1.064641	1.06469	0
2025-04-16 21:10:00	1.06563	1.064735	1.06563	0
2025-04-16 21:15:00	1.06469	1.064781	1.06469	0
2025-04-16 21:20:00	1.06468	1.06478	1.06468	0
2025-04-16 21:25:00	1.06468	1.06478	1.06468	0
2025-04-16 21:30:00	1.06469	1.06478	1.06469	0
2025-04-16 21:35:00	1.0647	1.06478	1.0647	0
2025-04-16 21:40:00	1.06469	1.06478	1.06469	0
2025-04-16 21:45:00	1.06421	1.064733	1.06421	0
2025-04-16 21:50:00	1.06559	1.064825	1.06559	0
2025-04-16 21:55:00	1.06559	1.064915	1.06559	0
2025-04-16 22:00:00	1.06514	1.064866	1.06514	0
2025-04-16 22:05:00	1.06562	1.064959	1.06562	0
2025-04-16 22:10:00	1.0647	1.064961	1.0647	0
2025-04-16 22:15:00	1.06515	1.065008	1.06515	0
2025-04-16 22:20:00	1.06468	1.065007	1.06468	0
2025-04-16 22:25:00	1.06467	1.065004	1.06467	0
2025-04-16 22:30:00	1.06512	1.065047	1.06512	0
2025-04-16 22:35:00	1.06514	1.06514	1.06514	0
2025-04-16 22:40:00	1.06562	1.065143	1.06562	0
2025-04-16 22:45:00	1.06468	1.065052	1.06468	0
2025-04-16 22:50:00	1.06469	1.065007	1.06469	0
2025-04-16 22:55:00	1.06376	1.064821	1.06376	0
2025-04-16 23:00:00	1.06467	1.064818	1.06467	0
2025-04-16 23:05:00	1.06468	1.064771	1.06468	0
2025-04-16 23:10:00	1.06516	1.064819	1.06516	0
2025-04-16 23:15:00	1.06468	1.06482	1.06468	0
2025-04-16 23:20:00	1.06468	1.064776	1.06468	0
2025-04-16 23:25:00	1.06562	1.064824	1.06562	0
2025-04-16 23:30:00	1.0647	1.064732	1.0647	0
2025-04-16 23:35:00	1.0647	1.064734	1.0647	0
2025-04-16 23:40:00	1.0647	1.064735	1.0647	0
2025-04-16 23:45:00	1.0647	1.064829	1.0647	0
2025-04-16 23:50:00	1.06469	1.064831	1.06469	0
2025-04-16 23:55:00	1.0647	1.064833	1.0647	0
2025-04-17 00:00:00	1.06469	1.064786	1.06469	0
2025-04-17 00:05:00	1.0647	1.064788	1.0647	0
2025-04-17 00:10:00	1.06517	1.064837	1.06517	0
2025-04-17 00:15:00	1.06517	1.064792	1.06517	0
2025-04-17 00:20:00	1.06516	1.064838	1.06516	0
2025-04-17 00:25:00	1.06516	1.064884	1.06516	0
2025-04-17 00:30:00	1.0647	1.064884	1.0647	0
2025-04-17 00:35:00	1.0647	1.064884	1.0647	0
2025-04-17 00:40:00	1.06376	1.064791	1.06376	0
2025-04-17 00:45:00	1.0647	1.064791	1.0647	0
2025-04-17 00:50:00	1.0642	1.064742	1.0642	0
2025-04-17 00:55:00	1.06469	1.064741	1.06469	0
2025-04-17 01:00:00	1.06469	1.064693	1.06469	0
2025-04-17 01:05:00	1.06423	1.064599	1.06423	0
2025-04-17 01:10:00	1.06469	1.064552	1.06469	0
2025-04-17 01:15:00	1.06423	1.064459	1.06423	0
2025-04-17 01:20:00	1.0647	1.064459	1.0647	0
2025-04-17 01:25:00	1.06422	1.064411	1.06422	0
2025-04-17 01:30:00	1.0642	1.064455	1.0642	0
2025-04-17 01:35:00	1.0642	1.064405	1.0642	0
2025-04-17 01:40:00	1.06465	1.06445	1.06465	0
2025-04-17 01:45:00	1.06467	1.064448	1.06467	0
2025-04-17 01:50:00	1.06467	1.064446	1.06467	0
2025-04-17 01:55:00	1.06468	1.064491	1.06468	0
2025-04-17 02:00:00	1.06423	1.064445	1.06423	0
2025-04-17 02:05:00	1.0647	1.064492	1.0647	0
2025-04-17 02:10:00	1.06423	1.064445	1.06423	0
2025-04-17 02:15:00	1.0647	1.064493	1.0647	0
2025-04-17 02:20:00	1.06471	1.064544	1.06471	0
2025-04-17 02:25:00	1.06469	1.064593	1.06469	0
2025-04-17 02:30:00	1.06423	1.064551	1.06423	0
2025-04-17 02:35:00	1.0633	1.064414	1.0633	0
2025-04-17 02:40:00	1.0633	1.064277	1.0633	0
2025-04-17 02:45:00	1.06375	1.064184	1.06375	0
2025-04-17 02:50:00	1.06468	1.064229	1.06468	0
2025-04-17 02:55:00	1.06468	1.064227	1.06468	0
2025-04-17 03:00:00	1.06514	1.064318	1.06514	0
2025-04-17 03:05:00	1.06469	1.064317	1.06469	0
2025-04-17 03:10:00	1.0647	1.064316	1.0647	0
2025-04-17 03:15:00	1.0647	1.064317	1.0647	0
2025-04-17 03:20:00	1.06469	1.064363	1.06469	0
2025-04-17 03:25:00	1.06376	1.064409	1.06376	0
2025-04-17 03:30:00	1.06423	1.064502	1.06423	0
2025-04-17 03:35:00	1.06377	1.064504	1.06377	0
2025-04-17 03:40:00	1.06467	1.064503	1.06467	0
2025-04-17 03:45:00	1.06467	1.064502	1.06467	0
2025-04-17 03:50:00	1.06469	1.064457	1.06469	0
2025-04-17 03:55:00	1.06376	1.064364	1.06376	0
2025-04-17 04:00:00	1.06517	1.064411	1.06517	0
2025-04-17 04:05:00	1.06515	1.064456	1.06515	0
2025-04-17 04:10:00	1.06468	1.064455	1.06468	0
2025-04-17 04:15:00	1.06329	1.064408	1.06329	0
2025-04-17 04:20:00	1.06423	1.064408	1.06423	0
2025-04-17 04:25:00	1.0647	1.064501	1.0647	0
2025-04-17 04:30:00	1.06469	1.064503	1.06469	0
2025-04-17 04:35:00	1.0647	1.064506	1.0647	0
2025-04-17 04:40:00	1.06468	1.064505	1.06468	0
2025-04-17 04:45:00	1.06376	1.064505	1.06376	0
2025-04-17 04:50:00	1.06328	1.064316	1.06328	0
2025-04-17 04:55:00	1.06419	1.06422	1.06419	0
2025-04-17 05:00:00	1.06421	1.064173	1.06421	0
2025-04-17 05:05:00	1.06467	1.064311	1.06467	0
2025-04-17 05:10:00	1.06375	1.064263	1.06375	0
2025-04-17 05:15:00	1.06423	1.064216	1.06423	0
2025-04-17 05:20:00	1.06423	1.06417	1.06423	0
2025-04-17 05:25:00	1.06469	1.064169	1.06469	0
2025-04-17 05:30:00	1.0647	1.064171	1.0647	0
2025-04-17 05:35:00	1.0633	1.064125	1.0633	0
2025-04-17 05:40:00	1.06375	1.064172	1.06375	0
2025-04-17 05:45:00	1.0633	1.064083	1.0633	0
2025-04-17 05:50:00	1.06377	1.064039	1.06377	0
2025-04-17 05:55:00	1.06377	1.063949	1.06377	0
2025-04-17 06:00:00	1.06469	1.064043	1.06469	0
2025-04-17 06:05:00	1.06468	1.064088	1.06468	0
2025-04-17 06:10:00	1.06423	1.064088	1.06423	0
2025-04-17 06:15:00	1.06517	1.064136	1.06517	0
2025-04-17 06:20:00	1.06469	1.064135	1.06469	0
2025-04-17 06:25:00	1.06469	1.064274	1.06469	0
2025-04-17 06:30:00	1.06376	1.064275	1.06376	0
2025-04-17 06:35:00	1.06377	1.064322	1.06377	0
2025-04-17 06:40:00	1.06374	1.064319	1.06374	0
2025-04-17 06:45:00	1.06467	1.064409	1.06467	0
2025-04-17 06:50:00	1.06469	1.064409	1.06469	0
2025-04-17 06:55:00	1.06469	1.06441	1.06469	0
2025-04-17 07:00:00	1.0647	1.064457	1.0647	0
2025-04-17 07:05:00	1.06375	1.064315	1.06375	0
2025-04-17 07:10:00	1.06376	1.064222	1.06376	0
2025-04-17 07:15:00	1.0647	1.064223	1.0647	0
2025-04-17 07:20:00	1.0647	1.064317	1.0647	0
2025-04-17 07:25:00	1.06283	1.064223	1.06283	0
2025-04-17 07:30:00	1.06423	1.064272	1.06423	0
2025-04-17 07:35:00	1.06377	1.064182	1.06377	0
2025-04-17 07:40:00	1.06377	1.06409	1.06377	0
2025-04-17 07:45:00	1.06517	1.064138	1.06517	0
2025-04-17 07:50:00	1.06515	1.064183	1.06515	0
2025-04-17 07:55:00	1.06468	1.064276	1.06468	0
2025-04-17 08:00:00	1.06469	1.064369	1.06469	0
2025-04-17 08:05:00	1.06376	1.064275	1.06376	0
2025-04-17 08:10:00	1.06374	1.064179	1.06374	0
2025-04-17 08:15:00	1.06375	1.064271	1.06375	0
2025-04-17 08:20:00	1.06468	1.064316	1.06468	0
2025-04-17 08:25:00	1.06281	1.06422	1.06281	0
2025-04-17 08:30:00	1.06327	1.06417	1.06327	0
2025-04-17 08:35:00	1.06327	1.06398	1.06327	0
2025-04-17 08:40:00	1.06328	1.063793	1.06328	0
2025-04-17 08:45:00	1.06329	1.063654	1.06329	0
2025-04-17 08:50:00	1.06328	1.063513	1.06328	0
2025-04-17 08:55:00	1.06283	1.06342	1.06283	0
2025-04-17 09:00:00	1.0647	1.063516	1.0647	0
2025-04-17 09:05:00	1.06375	1.063516	1.06375	0
2025-04-17 09:10:00	1.06328	1.063376	1.06328	0
2025-04-17 09:15:00	1.06329	1.063424	1.06329	0
2025-04-17 09:20:00	1.06376	1.063473	1.06376	0
2025-04-17 09:25:00	1.06375	1.063521	1.06375	0
2025-04-17 09:30:00	1.06376	1.063569	1.06376	0
2025-04-17 09:35:00	1.0647	1.06371	1.0647	0
2025-04-17 09:40:00	1.06422	1.063804	1.06422	0
2025-04-17 09:45:00	1.06376	1.063897	1.06376	0
2025-04-17 09:50:00	1.0647	1.063897	1.0647	0
2025-04-17 09:55:00	1.06377	1.063899	1.06377	0
2025-04-17 10:00:00	1.0647	1.064041	1.0647	0
2025-04-17 10:05:00	1.06471	1.064183	1.06471	0
2025-04-17 10:10:00	1.06471	1.064278	1.06471	0
2025-04-17 10:15:00	1.06378	1.064281	1.06378	0
2025-04-17 10:20:00	1.06424	1.064329	1.06424	0
2025-04-17 10:25:00	1.06378	1.064237	1.06378	0
2025-04-17 10:30:00	1.06284	1.064099	1.06284	0
2025-04-17 10:35:00	1.06378	1.064101	1.06378	0
2025-04-17 10:40:00	1.06378	1.064009	1.06378	0
2025-04-17 10:45:00	1.06331	1.063963	1.06331	0
2025-04-17 10:50:00	1.0633	1.063823	1.0633	0
2025-04-17 10:55:00	1.0633	1.063682	1.0633	0
2025-04-17 11:00:00	1.06376	1.063587	1.06376	0
2025-04-17 11:05:00	1.06376	1.063585	1.06376	0
2025-04-17 11:10:00	1.06328	1.063489	1.06328	0
2025-04-17 11:15:00	1.06328	1.063439	1.06328	0
2025-04-17 11:20:00	1.06374	1.063529	1.06374	0
2025-04-17 11:25:00	1.06469	1.06362	1.06469	0
2025-04-17 11:30:00	1.06516	1.063758	1.06516	0
2025-04-17 11:35:00	1.06422	1.063849	1.06422	0
2025-04-17 11:40:00	1.06421	1.06394	1.06421	0
2025-04-17 11:45:00	1.06516	1.064126	1.06516	0
2025-04-17 11:50:00	1.06423	1.064173	1.06423	0
2025-04-17 11:55:00	1.0647	1.064267	1.0647	0
2025-04-17 12:00:00	1.06424	1.064363	1.06424	0
2025-04-17 12:05:00	1.06424	1.064459	1.06424	0
2025-04-17 12:10:00	1.06471	1.064556	1.06471	0
2025-04-17 12:15:00	1.06376	1.064463	1.06376	0
2025-04-17 12:20:00	1.06375	1.064322	1.06375	0
2025-04-17 12:25:00	1.06375	1.064275	1.06375	0
2025-04-17 12:30:00	1.06376	1.06423	1.06376	0
2025-04-17 12:35:00	1.06375	1.064089	1.06375	0
2025-04-17 12:40:00	1.06283	1.063949	1.06283	0
2025-04-17 12:45:00	1.06283	1.063762	1.06283	0
2025-04-17 12:50:00	1.06377	1.063715	1.06377	0
2025-04-17 12:55:00	1.06377	1.063668	1.06377	0
2025-04-17 13:00:00	1.06284	1.063481	1.06284	0
2025-04-17 13:05:00	1.06283	1.063388	1.06283	0
2025-04-17 13:10:00	1.06283	1.063296	1.06283	0
2025-04-17 13:15:00	1.06377	1.063298	1.06377	0
2025-04-17 13:20:00	1.06377	1.063299	1.06377	0
2025-04-17 13:25:00	1.06236	1.06316	1.06236	0
2025-04-17 13:30:00	1.06283	1.06316	1.06283	0
2025-04-17 13:35:00	1.06283	1.06316	1.06283	0
2025-04-17 13:40:00	1.0633	1.063113	1.0633	0
2025-04-17 13:45:00	1.06331	1.063067	1.06331	0
2025-04-17 13:50:00	1.06331	1.063114	1.06331	0
2025-04-17 13:55:00	1.06424	1.063255	1.06424	0
2025-04-17 14:00:00	1.06424	1.063396	1.06424	0
2025-04-17 14:05:00	1.06283	1.063302	1.06283	0
2025-04-17 14:10:00	1.06237	1.063162	1.06237	0
2025-04-17 14:15:00	1.06237	1.063163	1.06237	0
2025-04-17 14:20:00	1.06377	1.063257	1.06377	0
2025-04-17 14:25:00	1.06377	1.063351	1.06377	0
2025-04-17 14:30:00	1.06282	1.063303	1.06282	0
2025-04-17 14:35:00	1.06375	1.063347	1.06375	0
2025-04-17 14:40:00	1.06376	1.063392	1.06376	0
2025-04-17 14:45:00	1.06281	1.063249	1.06281	0
2025-04-17 14:50:00	1.06282	1.063107	1.06282	0
2025-04-17 14:55:00	1.06375	1.063199	1.06375	0
2025-04-17 15:00:00	1.06282	1.063244	1.06282	0
2025-04-17 15:05:00	1.06283	1.06329	1.06283	0
2025-04-17 15:10:00	1.06377	1.06329	1.06377	0
2025-04-17 15:15:00	1.06377	1.06329	1.06377	0
2025-04-17 15:20:00	1.06331	1.063339	1.06331	0
2025-04-17 15:25:00	1.06377	1.063341	1.06377	0
2025-04-17 15:30:00	1.06284	1.063249	1.06284	0
2025-04-17 15:35:00	1.06283	1.063251	1.06283	0
2025-04-17 15:40:00	1.06283	1.063252	1.06283	0
2025-04-17 15:45:00	1.06284	1.063161	1.06284	0
2025-04-17 15:50:00	1.06376	1.063255	1.06376	0
2025-04-17 15:55:00	1.06282	1.063254	1.06282	0
2025-04-17 16:00:00	1.06374	1.063251	1.06374	0
2025-04-17 16:05:00	1.06422	1.063296	1.06422	0
2025-04-17 16:10:00	1.06423	1.063388	1.06423	0
2025-04-17 16:15:00	1.06283	1.063294	1.06283	0
2025-04-17 16:20:00	1.06284	1.063294	1.06284	0
2025-04-17 16:25:00	1.06424	1.063435	1.06424	0
2025-04-17 16:30:00	1.06284	1.063436	1.06284	0
2025-04-17 16:35:00	1.06284	1.063436	1.06284	0
2025-04-17 16:40:00	1.06331	1.063391	1.06331	0
2025-04-17 16:45:00	1.06424	1.063533	1.06424	0
2025-04-17 16:50:00	1.06376	1.063535	1.06376	0
2025-04-17 16:55:00	1.06283	1.063396	1.06283	0
2025-04-17 17:00:00	1.06329	1.063302	1.06329	0
2025-04-17 17:05:00	1.06283	1.063302	1.06283	0
2025-04-17 17:10:00	1.06283	1.063301	1.06283	0
2025-04-17 17:15:00	1.06377	1.063254	1.06377	0
2025-04-17 17:20:00	1.06237	1.063207	1.06237	0
2025-04-17 17:25:00	1.06377	1.0633	1.06377	0
2025-04-17 17:30:00	1.06471	1.06344	1.06471	0
2025-04-17 17:35:00	1.06378	1.063394	1.06378	0
2025-04-17 17:40:00	1.06284	1.063302	1.06284	0
2025-04-17 17:45:00	1.06378	1.063397	1.06378	0
2025-04-17 17:50:00	1.06284	1.063352	1.06284	0
2025-04-17 17:55:00	1.06283	1.063352	1.06283	0
2025-04-17 18:00:00	1.06376	1.063445	1.06376	0
2025-04-17 18:05:00	1.06377	1.063445	1.06377	0
2025-04-17 18:10:00	1.06283	1.063491	1.06283	0
2025-04-17 18:15:00	1.06376	1.06349	1.06376	0
2025-04-17 18:20:00	1.06284	1.063303	1.06284	0
2025-04-17 18:25:00	1.06284	1.063209	1.06284	0
2025-04-17 18:30:00	1.06376	1.063301	1.06376	0
2025-04-17 18:35:00	1.06375	1.063298	1.06375	0
2025-04-17 18:40:00	1.06376	1.06339	1.06376	0
2025-04-17 18:45:00	1.06283	1.06339	1.06283	0
2025-04-17 18:50:00	1.06424	1.063438	1.06424	0
2025-04-17 18:55:00	1.06331	1.063392	1.06331	0
2025-04-17 19:00:00	1.06331	1.06344	1.06331	0
2025-04-17 19:05:00	1.06284	1.063348	1.06284	0
2025-04-17 19:10:00	1.06331	1.063395	1.06331	0
2025-04-17 19:15:00	1.06378	1.063489	1.06378	0
2025-04-17 19:20:00	1.06376	1.063489	1.06376	0
2025-04-17 19:25:00	1.06377	1.063491	1.06377	0
2025-04-17 19:30:00	1.06377	1.063492	1.06377	0
2025-04-17 19:35:00	1.06284	1.063493	1.06284	0
2025-04-17 19:40:00	1.06377	1.063446	1.06377	0
2025-04-17 19:45:00	1.06284	1.063399	1.06284	0
2025-04-17 19:50:00	1.06378	1.063446	1.06378	0
2025-04-17 19:55:00	1.06378	1.06354	1.06378	0
2025-04-17 20:00:00	1.06378	1.063587	1.06378	0
2025-04-17 20:05:00	1.06283	1.063492	1.06283	0
2025-04-17 20:10:00	1.06283	1.063399	1.06283	0
2025-04-17 20:15:00	1.06237	1.063259	1.06237	0
2025-04-17 20:20:00	1.06234	1.063116	1.06234	0
2025-04-17 20:25:00	1.06282	1.063114	1.06282	0
2025-04-17 20:30:00	1.06283	1.06302	1.06283	0
2025-04-17 20:35:00	1.06375	1.063111	1.06375	0
2025-04-17 20:40:00	1.06283	1.063016	1.06283	0
2025-04-17 20:45:00	1.06376	1.063014	1.06376	0
2025-04-17 20:50:00	1.06377	1.063013	1.06377	0
2025-04-17 20:55:00	1.06373	1.063103	1.06373	0
2025-04-17 21:00:00	1.06235	1.063055	1.06235	0
2025-04-17 21:05:00	1.06283	1.063101	1.06283	0
2025-04-17 21:10:00	1.06281	1.063148	1.06281	0
2025-04-17 21:15:00	1.06374	1.06324	1.06374	0
2025-04-17 21:20:00	1.06235	1.063192	1.06235	0
2025-04-17 21:25:00	1.06328	1.063145	1.06328	0
2025-04-17 21:30:00	1.06281	1.063143	1.06281	0
2025-04-17 21:35:00	1.06327	1.063094	1.06327	0
2025-04-17 21:40:00	1.06234	1.062951	1.06234	0
2025-04-17 21:45:00	1.06233	1.062811	1.06233	0
2025-04-17 21:50:00	1.06328	1.062904	1.06328	0
2025-04-17 21:55:00	1.06234	1.062855	1.06234	0
2025-04-17 22:00:00	1.06282	1.062856	1.06282	0
2025-04-17 22:05:00	1.06327	1.062809	1.06327	0
2025-04-17 22:10:00	1.06325	1.062899	1.06325	0
2025-04-17 22:15:00	1.06232	1.062803	1.06232	0
2025-04-17 22:20:00	1.06232	1.062754	1.06232	0
2025-04-17 22:25:00	1.06281	1.062708	1.06281	0
2025-04-17 22:30:00	1.06375	1.062849	1.06375	0
2025-04-17 22:35:00	1.06281	1.062897	1.06281	0
2025-04-17 22:40:00	1.06283	1.062852	1.06283	0
2025-04-17 22:45:00	1.06282	1.0629	1.06282	0
2025-04-17 22:50:00	1.06376	1.062994	1.06376	0
2025-04-17 22:55:00	1.06376	1.063043	1.06376	0
2025-04-17 23:00:00	1.06282	1.063	1.06282	0
2025-04-17 23:05:00	1.06423	1.063191	1.06423	0
2025-04-17 23:10:00	1.0633	1.063289	1.0633	0
2025-04-17 23:15:00	1.06328	1.063336	1.06328	0
2025-04-17 23:20:00	1.06279	1.06324	1.06279	0
2025-04-17 23:25:00	1.06232	1.063191	1.06232	0
2025-04-17 23:30:00	1.06233	1.063141	1.06233	0
2025-04-17 23:35:00	1.06234	1.063093	1.06234	0
2025-04-17 23:40:00	1.06329	1.063046	1.06329	0
2025-04-17 23:45:00	1.06375	1.063045	1.06375	0
2025-04-17 23:50:00	1.06283	1.063046	1.06283	0
2025-04-17 23:55:00	1.0628	1.062903	1.0628	0
2025-04-18 00:00:00	1.06281	1.062854	1.06281	0
2025-04-18 00:05:00	1.06279	1.062805	1.06279	0
2025-04-18 00:10:00	1.06281	1.062807	1.06281	0
2025-04-18 00:15:00	1.06327	1.062902	1.06327	0
2025-04-18 00:20:00	1.06282	1.062951	1.06282	0
2025-04-18 00:25:00	1.06236	1.062953	1.06236	0
2025-04-18 00:30:00	1.06283	1.062907	1.06283	0
2025-04-18 00:35:00	1.06328	1.06286	1.06328	0
2025-04-18 00:40:00	1.0633	1.062907	1.0633	0
2025-04-18 00:45:00	1.06237	1.062864	1.06237	0
2025-04-18 01:00:00	1.06234	1.062817	1.06234	0
2025-04-18 01:05:00	1.06281	1.062819	1.06281	0
2025-04-18 01:10:00	1.06374	1.062912	1.06374	0
2025-04-18 01:15:00	1.06282	1.062867	1.06282	0
2025-04-18 01:20:00	1.06283	1.062868	1.06283	0
2025-04-18 01:25:00	1.06283	1.062915	1.06283	0
2025-04-18 01:30:00	1.06375	1.063007	1.06375	0
2025-04-18 01:35:00	1.0633	1.063009	1.0633	0
2025-04-18 01:40:00	1.06283	1.062962	1.06283	0
2025-04-18 01:45:00	1.06237	1.062962	1.06237	0
2025-04-18 01:50:00	1.06284	1.063012	1.06284	0
2025-04-18 01:55:00	1.06331	1.063062	1.06331	0
2025-04-18 02:00:00	1.06284	1.062972	1.06284	0
2025-04-18 02:05:00	1.06283	1.062973	1.06283	0
2025-04-18 02:10:00	1.0628	1.06297	1.0628	0
2025-04-18 02:15:00	1.06375	1.063062	1.06375	0
2025-04-18 02:20:00	1.06279	1.062966	1.06279	0
2025-04-18 02:25:00	1.06281	1.062917	1.06281	0
2025-04-18 02:30:00	1.06282	1.062916	1.06282	0
2025-04-18 02:35:00	1.06236	1.062915	1.06236	0
2025-04-18 02:40:00	1.06237	1.062868	1.06237	0
2025-04-18 02:45:00	1.06237	1.062774	1.06237	0
2025-04-18 02:50:00	1.0628	1.06277	1.0628	0
2025-04-18 02:55:00	1.06282	1.062769	1.06282	0
2025-04-18 03:00:00	1.06376	1.062865	1.06376	0
2025-04-18 03:05:00	1.06235	1.062725	1.06235	0
2025-04-18 03:10:00	1.06235	1.062681	1.06235	0
2025-04-18 03:15:00	1.06374	1.062774	1.06374	0
2025-04-18 03:20:00	1.06282	1.062774	1.06282	0
2025-04-18 03:25:00	1.06281	1.062819	1.06281	0
2025-04-18 03:30:00	1.06282	1.062864	1.06282	0
2025-04-18 03:35:00	1.06375	1.063002	1.06375	0
2025-04-18 03:40:00	1.06281	1.063003	1.06281	0
2025-04-18 03:45:00	1.06282	1.063003	1.06282	0
2025-04-18 03:50:00	1.06283	1.06291	1.06283	0
2025-04-18 03:55:00	1.06282	1.062957	1.06282	0
2025-04-18 04:00:00	1.06283	1.063005	1.06283	0
2025-04-18 04:05:00	1.06283	1.062914	1.06283	0
2025-04-18 04:10:00	1.06375	1.063007	1.06375	0
2025-04-18 04:15:00	1.06281	1.063007	1.06281	0
2025-04-18 04:20:00	1.06234	1.062959	1.06234	0
2025-04-18 04:25:00	1.06236	1.06282	1.06236	0
2025-04-18 04:30:00	1.06281	1.06282	1.06281	0
2025-04-18 04:35:00	1.06376	1.062914	1.06376	0
2025-04-18 04:40:00	1.06283	1.062914	1.06283	0
2025-04-18 04:45:00	1.06283	1.062915	1.06283	0
2025-04-18 04:50:00	1.06282	1.062914	1.06282	0
2025-04-18 04:55:00	1.06283	1.062914	1.06283	0
2025-04-18 05:00:00	1.06282	1.062821	1.06282	0
2025-04-18 05:05:00	1.06283	1.062823	1.06283	0
2025-04-18 05:10:00	1.06283	1.062872	1.06283	0
2025-04-18 05:15:00	1.06284	1.06292	1.06284	0
2025-04-18 05:20:00	1.06283	1.062922	1.06283	0
2025-04-18 05:25:00	1.06282	1.062828	1.06282	0
2025-04-18 05:30:00	1.06283	1.062828	1.06283	0
2025-04-18 05:35:00	1.06376	1.062921	1.06376	0
2025-04-18 05:40:00	1.06423	1.063062	1.06423	0
2025-04-18 05:45:00	1.06284	1.063063	1.06284	0
2025-04-18 05:50:00	1.06284	1.063065	1.06284	0
2025-04-18 05:55:00	1.06424	1.063206	1.06424	0
2025-04-18 06:00:00	1.06424	1.063347	1.06424	0
2025-04-18 06:05:00	1.06284	1.063347	1.06284	0
2025-04-18 06:10:00	1.06284	1.063348	1.06284	0
2025-04-18 06:15:00	1.06284	1.06335	1.06284	0
2025-04-18 06:20:00	1.06331	1.063398	1.06331	0
2025-04-18 06:25:00	1.06331	1.063353	1.06331	0
2025-04-18 06:30:00	1.06328	1.063258	1.06328	0
2025-04-18 06:35:00	1.06329	1.063303	1.06329	0
2025-04-18 06:40:00	1.06281	1.0633	1.06281	0
2025-04-18 06:45:00	1.06282	1.063158	1.06282	0
2025-04-18 06:50:00	1.0628	1.063014	1.0628	0
2025-04-18 06:55:00	1.06281	1.063011	1.06281	0
2025-04-18 07:00:00	1.06281	1.063008	1.06281	0
2025-04-18 07:05:00	1.06281	1.063005	1.06281	0
2025-04-18 07:10:00	1.06327	1.063001	1.06327	0
2025-04-18 07:15:00	1.06282	1.062952	1.06282	0
2025-04-18 07:20:00	1.06236	1.06286	1.06236	0
2025-04-18 07:25:00	1.06283	1.062814	1.06283	0
2025-04-18 07:30:00	1.06284	1.062817	1.06284	0
2025-04-18 07:35:00	1.06284	1.062819	1.06284	0
2025-04-18 07:40:00	1.06284	1.062823	1.06284	0
2025-04-18 07:45:00	1.06329	1.062871	1.06329	0
2025-04-18 07:50:00	1.06283	1.062873	1.06283	0
2025-04-18 07:55:00	1.06282	1.062874	1.06282	0
2025-04-18 08:00:00	1.06279	1.062826	1.06279	0
2025-04-18 08:05:00	1.06281	1.062825	1.06281	0
2025-04-18 08:10:00	1.06282	1.062871	1.06282	0
2025-04-18 08:15:00	1.06283	1.062871	1.06283	0
2025-04-18 08:20:00	1.0633	1.062917	1.0633	0
2025-04-18 08:25:00	1.06329	1.062962	1.06329	0
2025-04-18 08:30:00	1.06282	1.06296	1.06282	0
2025-04-18 08:35:00	1.06283	1.062914	1.06283	0
2025-04-18 08:40:00	1.06282	1.062913	1.06282	0
2025-04-18 08:45:00	1.06283	1.062914	1.06283	0
2025-04-18 08:50:00	1.06283	1.062918	1.06283	0
2025-04-18 08:55:00	1.06189	1.062826	1.06189	0
2025-04-18 09:00:00	1.06283	1.062827	1.06283	0
2025-04-18 09:05:00	1.06282	1.062826	1.06282	0
2025-04-18 09:10:00	1.06283	1.062779	1.06283	0
2025-04-18 09:15:00	1.06281	1.062731	1.06281	0
2025-04-18 09:20:00	1.06283	1.062732	1.06283	0
2025-04-18 09:25:00	1.06283	1.062732	1.06283	0
2025-04-18 09:30:00	1.06284	1.062734	1.06284	0
2025-04-18 09:35:00	1.06237	1.062688	1.06237	0
2025-04-18 09:40:00	1.06236	1.062641	1.06236	0
2025-04-18 09:45:00	1.06237	1.062689	1.06237	0
2025-04-18 09:50:00	1.06284	1.06269	1.06284	0
2025-04-18 09:55:00	1.06283	1.062691	1.06283	0
2025-04-18 10:00:00	1.06236	1.062644	1.06236	0
2025-04-18 10:05:00	1.06282	1.062645	1.06282	0
2025-04-18 10:10:00	1.06283	1.062645	1.06283	0
2025-04-18 10:15:00	1.06283	1.062645	1.06283	0
2025-04-18 10:20:00	1.06284	1.062645	1.06284	0
2025-04-18 10:25:00	1.06284	1.062692	1.06284	0
2025-04-18 10:30:00	1.06284	1.06274	1.06284	0
2025-04-18 10:35:00	1.06284	1.062787	1.06284	0
2025-04-18 10:40:00	1.06284	1.062787	1.06284	0
2025-04-18 10:45:00	1.06283	1.062787	1.06283	0
2025-04-18 10:50:00	1.06283	1.062834	1.06283	0
2025-04-18 10:55:00	1.06282	1.062834	1.06282	0
2025-04-18 11:00:00	1.06235	1.062786	1.06235	0
2025-04-18 11:05:00	1.06279	1.062782	1.06279	0
2025-04-18 11:10:00	1.06281	1.062779	1.06281	0
2025-04-18 11:15:00	1.06281	1.062776	1.06281	0
2025-04-18 11:20:00	1.06234	1.062726	1.06234	0
2025-04-18 11:25:00	1.0628	1.062722	1.0628	0
2025-04-18 11:30:00	1.06282	1.06272	1.06282	0
2025-04-18 11:35:00	1.06329	1.062766	1.06329	0
2025-04-18 11:40:00	1.06328	1.062811	1.06328	0
2025-04-18 11:45:00	1.06283	1.062812	1.06283	0
2025-04-18 11:50:00	1.06237	1.062814	1.06237	0
2025-04-18 11:55:00	1.06284	1.062819	1.06284	0
2025-04-18 12:00:00	1.06282	1.06282	1.06282	0
2025-04-18 12:05:00	1.06188	1.062727	1.06188	0
2025-04-18 12:10:00	1.06185	1.062678	1.06185	0
2025-04-18 12:15:00	1.06281	1.062679	1.06281	0
2025-04-18 12:20:00	1.06235	1.062632	1.06235	0
2025-04-18 12:25:00	1.06283	1.062586	1.06283	0
2025-04-18 12:30:00	1.06283	1.062541	1.06283	0
2025-04-18 12:35:00	1.06284	1.062542	1.06284	0
2025-04-18 12:40:00	1.06331	1.062636	1.06331	0
2025-04-18 12:45:00	1.06189	1.062541	1.06189	0
2025-04-18 12:50:00	1.06283	1.062542	1.06283	0
2025-04-18 12:55:00	1.06282	1.062636	1.06282	0
2025-04-18 13:00:00	1.06281	1.062732	1.06281	0
2025-04-18 13:05:00	1.06279	1.06273	1.06279	0
2025-04-18 13:10:00	1.06326	1.062821	1.06326	0
2025-04-18 13:15:00	1.06232	1.06277	1.06232	0
2025-04-18 13:20:00	1.06281	1.062768	1.06281	0
2025-04-18 13:25:00	1.06187	1.062671	1.06187	0
2025-04-18 13:30:00	1.0628	1.06262	1.0628	0
2025-04-18 13:35:00	1.06278	1.062709	1.06278	0
2025-04-18 13:40:00	1.06281	1.062707	1.06281	0
2025-04-18 13:45:00	1.06189	1.062614	1.06189	0
2025-04-18 13:50:00	1.0633	1.062663	1.0633	0
2025-04-18 13:55:00	1.0633	1.062714	1.0633	0
2025-04-18 14:00:00	1.06327	1.062715	1.06327	0
2025-04-18 14:05:00	1.06233	1.062716	1.06233	0
2025-04-18 14:10:00	1.06325	1.06276	1.06325	0
2025-04-18 14:15:00	1.06327	1.0629	1.06327	0
2025-04-18 14:20:00	1.06327	1.062947	1.06327	0
2025-04-18 14:25:00	1.06282	1.062951	1.06282	0
2025-04-18 14:30:00	1.06283	1.062953	1.06283	0
2025-04-18 14:35:00	1.06235	1.062999	1.06235	0
2025-04-18 14:40:00	1.06283	1.062952	1.06283	0
2025-04-18 14:45:00	1.06281	1.062903	1.06281	0
2025-04-18 14:50:00	1.06281	1.062857	1.06281	0
2025-04-18 14:55:00	1.06281	1.062905	1.06281	0
2025-04-18 15:00:00	1.06329	1.062909	1.06329	0
2025-04-18 15:05:00	1.06188	1.06277	1.06188	0
2025-04-18 15:10:00	1.06281	1.062724	1.06281	0
2025-04-18 15:15:00	1.06281	1.062723	1.06281	0
2025-04-18 15:20:00	1.06187	1.062627	1.06187	0
2025-04-18 15:25:00	1.06235	1.062627	1.06235	0
2025-04-18 15:30:00	1.06231	1.062575	1.06231	0
2025-04-18 15:35:00	1.06234	1.062528	1.06234	0
2025-04-18 15:40:00	1.06187	1.062434	1.06187	0
2025-04-18 15:45:00	1.0628	1.062433	1.0628	0
2025-04-18 15:50:00	1.0628	1.062384	1.0628	0
2025-04-18 15:55:00	1.06282	1.062478	1.06282	0
2025-04-18 16:00:00	1.06189	1.062386	1.06189	0
2025-04-18 16:05:00	1.0619	1.062295	1.0619	0
2025-04-18 16:10:00	1.06282	1.06239	1.06282	0
2025-04-18 16:15:00	1.0619	1.062345	1.0619	0
2025-04-18 16:20:00	1.0628	1.062394	1.0628	0
2025-04-18 16:25:00	1.06281	1.062441	1.06281	0
2025-04-18 16:30:00	1.06283	1.062537	1.06283	0
2025-04-18 16:35:00	1.0628	1.062537	1.0628	0
2025-04-18 16:40:00	1.0628	1.062537	1.0628	0
2025-04-18 16:45:00	1.06326	1.062581	1.06326	0
2025-04-18 16:50:00	1.06279	1.062671	1.06279	0
2025-04-18 16:55:00	1.06138	1.062619	1.06138	0
2025-04-18 17:00:00	1.06277	1.062614	1.06277	0
2025-04-18 17:05:00	1.06278	1.062702	1.06278	0
2025-04-18 17:10:00	1.06325	1.062747	1.06325	0
2025-04-18 17:15:00	1.06326	1.062792	1.06326	0
2025-04-18 17:20:00	1.06326	1.062835	1.06326	0
2025-04-18 17:25:00	1.06326	1.062881	1.06326	0
2025-04-18 17:30:00	1.06323	1.062924	1.06323	0
2025-04-18 17:35:00	1.06276	1.062874	1.06276	0
2025-04-18 17:40:00	1.06278	1.062873	1.06278	0
2025-04-18 17:45:00	1.0628	1.063015	1.0628	0
2025-04-18 17:50:00	1.06281	1.063019	1.06281	0
2025-04-18 17:55:00	1.06189	1.06293	1.06189	0
2025-04-18 18:00:00	1.0619	1.062795	1.0619	0
2025-04-18 18:05:00	1.06284	1.062753	1.06284	0
2025-04-18 18:10:00	1.06237	1.062664	1.06237	0
2025-04-18 18:15:00	1.06237	1.062575	1.06237	0
2025-04-18 18:20:00	1.06284	1.062536	1.06284	0
2025-04-18 18:25:00	1.06188	1.062448	1.06188	0
2025-04-18 18:30:00	1.06281	1.062451	1.06281	0
2025-04-18 18:35:00	1.06282	1.062453	1.06282	0
2025-04-18 18:40:00	1.06283	1.062455	1.06283	0
2025-04-18 18:45:00	1.06283	1.062549	1.06283	0
2025-04-18 18:50:00	1.06234	1.062593	1.06234	0
2025-04-18 18:55:00	1.06282	1.062591	1.06282	0
2025-04-18 19:00:00	1.06281	1.062635	1.06281	0
2025-04-18 19:05:00	1.06282	1.06268	1.06282	0
2025-04-18 19:10:00	1.06188	1.062584	1.06188	0
2025-04-18 19:15:00	1.06281	1.062677	1.06281	0
2025-04-18 19:20:00	1.06189	1.062585	1.06189	0
2025-04-18 19:25:00	1.06188	1.062491	1.06188	0
2025-04-18 19:30:00	1.06187	1.062395	1.06187	0
2025-04-18 19:35:00	1.06187	1.062299	1.06187	0
2025-04-18 19:40:00	1.06188	1.062253	1.06188	0
2025-04-18 19:45:00	1.06234	1.062205	1.06234	0
2025-04-18 19:50:00	1.06281	1.062205	1.06281	0
2025-04-18 19:55:00	1.06327	1.06225	1.06327	0
2025-04-18 20:00:00	1.06187	1.062249	1.06187	0
2025-04-18 20:05:00	1.06282	1.06225	1.06282	0
2025-04-18 20:10:00	1.06188	1.062249	1.06188	0
2025-04-18 20:15:00	1.06329	1.06239	1.06329	0
2025-04-18 20:20:00	1.06281	1.062484	1.06281	0
2025-04-18 20:25:00	1.06186	1.062483	1.06186	0
2025-04-18 20:30:00	1.06094	1.062389	1.06094	0
2025-04-18 20:35:00	1.06282	1.062437	1.06282	0
2025-04-18 20:40:00	1.0619	1.062346	1.0619	0
2025-04-18 20:45:00	1.06188	1.062207	1.06188	0
2025-04-18 20:50:00	1.06283	1.062303	1.06283	0
2025-04-18 20:55:00	1.06283	1.062304	1.06283	0
2025-04-18 21:00:00	1.0619	1.062306	1.0619	0
2025-04-18 21:05:00	1.06191	1.062168	1.06191	0
2025-04-18 21:10:00	1.06237	1.062124	1.06237	0
2025-04-18 21:15:00	1.06096	1.062034	1.06096	0
2025-04-18 21:20:00	1.0619	1.06213	1.0619	0
2025-04-18 21:25:00	1.06097	1.061945	1.06097	0
2025-04-18 21:30:00	1.06284	1.062039	1.06284	0
2025-04-18 21:35:00	1.06283	1.062134	1.06283	0
2025-04-18 21:40:00	1.06097	1.061948	1.06097	0
2025-04-18 21:45:00	1.06095	1.06176	1.06095	0
2025-04-18 21:50:00	1.06283	1.061853	1.06283	0
2025-04-18 21:55:00	1.06237	1.061899	1.06237	0
2025-04-18 22:00:00	1.06142	1.061804	1.06142	0
2025-04-18 22:05:00	1.06142	1.06185	1.06142	0
2025-04-18 22:10:00	1.06283	1.061943	1.06283	0
2025-04-18 22:15:00	1.06189	1.062035	1.06189	0
2025-04-18 22:20:00	1.06189	1.06194	1.06189	0
2025-04-18 22:25:00	1.0619	1.061847	1.0619	0
2025-04-18 22:30:00	1.06097	1.061847	1.06097	0
2025-04-18 22:35:00	1.06281	1.062033	1.06281	0
2025-04-18 22:40:00	1.06189	1.061939	1.06189	0
2025-04-18 22:45:00	1.06189	1.061891	1.06189	0
2025-04-18 22:50:00	1.0619	1.061939	1.0619	0
2025-04-18 22:55:00	1.06187	1.061984	1.06187	0
2025-04-18 23:00:00	1.0628	1.061981	1.0628	0
2025-04-18 23:05:00	1.06093	1.061885	1.06093	0
2025-04-18 23:10:00	1.06188	1.061884	1.06188	0
2025-04-18 23:15:00	1.06189	1.061883	1.06189	0
2025-04-18 23:20:00	1.06143	1.061929	1.06143	0
2025-04-18 23:25:00	1.0605	1.061698	1.0605	0
2025-04-18 23:30:00	1.06049	1.061558	1.06049	0
2025-04-18 23:35:00	1.06141	1.06151	1.06141	0
2025-04-18 23:40:00	1.06189	1.061509	1.06189	0
2025-04-18 23:45:00	1.06096	1.061418	1.06096	0
2025-04-18 23:50:00	1.06189	1.061327	1.06189	0
2025-04-18 23:55:00	1.06189	1.061423	1.06189	0
2025-04-19 00:00:00	1.06097	1.061332	1.06097	0
2025-04-19 00:05:00	1.06191	1.061334	1.06191	0
2025-04-19 00:10:00	1.06142	1.061333	1.06142	0
2025-04-19 00:15:00	1.0605	1.061333	1.0605	0
2025-04-19 00:20:00	1.06049	1.061333	1.06049	0
2025-04-19 00:25:00	1.06189	1.061381	1.06189	0
2025-04-19 00:30:00	1.0619	1.061382	1.0619	0
2025-04-19 00:35:00	1.06191	1.061477	1.06191	0
2025-04-19 00:40:00	1.06191	1.061479	1.06191	0
2025-04-19 00:45:00	1.06143	1.061433	1.06143	0
2025-04-19 00:50:00	1.06187	1.061523	1.06187	0
2025-04-19 00:55:00	1.06187	1.061519	1.06187	0
2025-04-19 01:00:00	1.06233	1.06161	1.06233	0
2025-04-19 01:05:00	1.06093	1.061653	1.06093	0
2025-04-19 01:10:00	1.06188	1.061792	1.06188	0
2025-04-19 01:15:00	1.06234	1.061837	1.06234	0
2025-04-19 01:20:00	1.06187	1.061834	1.06187	0
2025-04-19 01:25:00	1.06187	1.06183	1.06187	0
2025-04-19 01:30:00	1.06189	1.061828	1.06189	0
2025-04-19 01:35:00	1.06188	1.061873	1.06188	0
2025-04-19 01:40:00	1.06189	1.061875	1.06189	0
2025-04-19 01:45:00	1.06283	1.061971	1.06283	0
2025-04-19 01:50:00	1.06097	1.061835	1.06097	0
2025-04-19 01:55:00	1.06191	1.061933	1.06191	0
2025-04-19 02:00:00	1.06097	1.061842	1.06097	0
2025-04-19 02:05:00	1.06096	1.061704	1.06096	0
2025-04-19 02:10:00	1.06188	1.061705	1.06188	0
2025-04-19 02:15:00	1.06094	1.061612	1.06094	0
2025-04-19 02:20:00	1.06049	1.061472	1.06049	0
2025-04-19 02:25:00	1.0619	1.061474	1.0619	0
2025-04-19 02:30:00	1.06142	1.061427	1.06142	0
2025-04-19 02:35:00	1.06094	1.061238	1.06094	0
2025-04-19 02:40:00	1.06095	1.061236	1.06095	0
2025-04-19 02:45:00	1.06188	1.061233	1.06188	0
2025-04-19 02:50:00	1.06142	1.061278	1.06142	0
2025-04-19 02:55:00	1.06095	1.061277	1.06095	0
2025-04-19 03:00:00	1.06095	1.061184	1.06095	0
2025-04-19 03:05:00	1.06096	1.061186	1.06096	0
2025-04-19 03:10:00	1.06236	1.061373	1.06236	0
2025-04-19 03:15:00	1.06095	1.061278	1.06095	0
2025-04-19 03:20:00	1.06236	1.061372	1.06236	0
2025-04-19 03:25:00	1.0619	1.061468	1.0619	0
2025-04-19 03:30:00	1.06096	1.061469	1.06096	0
2025-04-19 03:35:00	1.06095	1.061376	1.06095	0
2025-04-19 03:40:00	1.06096	1.06133	1.06096	0
2025-04-19 03:45:00	1.06048	1.061283	1.06048	0
2025-04-19 03:50:00	1.06049	1.061237	1.06049	0
2025-04-19 03:55:00	1.06095	1.061236	1.06095	0
2025-04-19 04:00:00	1.06235	1.061235	1.06235	0
2025-04-19 04:05:00	1.06186	1.061326	1.06186	0
2025-04-19 04:10:00	1.06094	1.061184	1.06094	0
2025-04-19 04:15:00	1.06095	1.061089	1.06095	0
2025-04-19 04:20:00	1.0619	1.061183	1.0619	0
2025-04-19 04:25:00	1.06095	1.061183	1.06095	0
2025-04-19 04:30:00	1.06188	1.061275	1.06188	0
2025-04-19 04:35:00	1.06096	1.061323	1.06096	0
2025-04-19 04:40:00	1.06143	1.061417	1.06143	0
2025-04-19 04:45:00	1.06095	1.061417	1.06095	0
2025-04-19 04:50:00	1.06096	1.061278	1.06096	0
2025-04-19 04:55:00	1.0619	1.061282	1.0619	0
2025-04-19 05:00:00	1.06144	1.061332	1.06144	0
2025-04-19 05:05:00	1.06142	1.061379	1.06142	0
2025-04-19 05:10:00	1.06143	1.061332	1.06143	0
2025-04-19 05:15:00	1.06144	1.061381	1.06144	0
2025-04-19 05:20:00	1.06144	1.061337	1.06144	0
2025-04-19 05:25:00	1.06094	1.061335	1.06094	0
2025-04-19 05:30:00	1.06142	1.061334	1.06142	0
2025-04-19 05:35:00	1.06141	1.06138	1.06141	0
2025-04-19 05:40:00	1.06095	1.061379	1.06095	0
2025-04-19 05:45:00	1.06143	1.061332	1.06143	0
2025-04-19 05:50:00	1.06144	1.061332	1.06144	0
2025-04-19 05:55:00	1.06142	1.061332	1.06142	0
2025-04-19 06:00:00	1.06095	1.061284	1.06095	0
2025-04-19 06:05:00	1.06187	1.061327	1.06187	0
2025-04-19 06:10:00	1.06142	1.061325	1.06142	0
2025-04-19 06:15:00	1.06095	1.061326	1.06095	0
2025-04-19 06:20:00	1.06092	1.061276	1.06092	0
2025-04-19 06:25:00	1.06093	1.061228	1.06093	0
2025-04-19 06:30:00	1.06045	1.061178	1.06045	0
2025-04-19 06:35:00	1.06045	1.06108	1.06045	0
2025-04-19 06:40:00	1.06094	1.06103	1.06094	0
2025-04-19 06:45:00	1.06189	1.061077	1.06189	0
2025-04-19 06:50:00	1.06095	1.061077	1.06095	0
2025-04-19 06:55:00	1.06096	1.060986	1.06096	0
2025-04-19 07:00:00	1.06095	1.060939	1.06095	0
2025-04-19 07:05:00	1.06096	1.06094	1.06096	0
2025-04-19 07:10:00	1.06095	1.060943	1.06095	0
2025-04-19 07:15:00	1.06096	1.060946	1.06096	0
2025-04-19 07:20:00	1.06097	1.060998	1.06097	0
2025-04-19 07:25:00	1.06097	1.06105	1.06097	0
2025-04-19 07:30:00	1.06189	1.061145	1.06189	0
2025-04-19 07:35:00	1.06141	1.061097	1.06141	0
2025-04-19 07:40:00	1.06139	1.061141	1.06139	0
2025-04-19 07:45:00	1.06094	1.061139	1.06094	0
2025-04-19 07:50:00	1.06187	1.061231	1.06187	0
2025-04-19 07:55:00	1.06092	1.061227	1.06092	0
2025-04-19 08:00:00	1.06139	1.061271	1.06139	0
2025-04-19 08:05:00	1.06139	1.061314	1.06139	0
2025-04-19 08:10:00	1.06234	1.061451	1.06234	0
2025-04-19 08:15:00	1.06094	1.061448	1.06094	0
2025-04-19 08:20:00	1.06095	1.061354	1.06095	0
2025-04-19 08:25:00	1.06095	1.061308	1.06095	0
2025-04-19 08:30:00	1.06094	1.061263	1.06094	0
2025-04-19 08:35:00	1.06094	1.061263	1.06094	0
2025-04-19 08:40:00	1.06142	1.061218	1.06142	0
2025-04-19 08:45:00	1.06141	1.061267	1.06141	0
2025-04-19 08:50:00	1.06142	1.06127	1.06142	0
2025-04-19 08:55:00	1.06096	1.061227	1.06096	0
2025-04-19 09:00:00	1.06144	1.061137	1.06144	0
2025-04-19 09:05:00	1.06235	1.061278	1.06235	0
2025-04-19 09:10:00	1.06141	1.061324	1.06141	0
2025-04-19 09:15:00	1.06092	1.061321	1.06092	0
2025-04-19 09:20:00	1.06094	1.061321	1.06094	0
2025-04-19 09:25:00	1.06094	1.061321	1.06094	0
2025-04-19 09:30:00	1.06093	1.061272	1.06093	0
2025-04-19 09:35:00	1.06185	1.061316	1.06185	0
2025-04-19 09:40:00	1.06092	1.061266	1.06092	0
2025-04-19 09:45:00	1.06092	1.061262	1.06092	0
2025-04-19 09:50:00	1.06141	1.061259	1.06141	0
2025-04-19 09:55:00	1.06095	1.061119	1.06095	0
2025-04-19 10:00:00	1.06096	1.061074	1.06096	0
2025-04-19 10:05:00	1.06095	1.061077	1.06095	0
2025-04-19 10:10:00	1.06096	1.061079	1.06096	0
2025-04-19 10:15:00	1.0605	1.061035	1.0605	0
2025-04-19 10:20:00	1.0605	1.060992	1.0605	0
2025-04-19 10:25:00	1.06051	1.060858	1.06051	0
2025-04-19 10:30:00	1.06051	1.060817	1.06051	0
2025-04-19 10:35:00	1.06094	1.060819	1.06094	0
2025-04-19 10:40:00	1.06095	1.060773	1.06095	0
2025-04-19 10:45:00	1.06188	1.060866	1.06188	0
2025-04-19 10:50:00	1.06142	1.060912	1.06142	0
2025-04-19 10:55:00	1.0619	1.061007	1.0619	0
2025-04-19 11:00:00	1.06095	1.061006	1.06095	0
2025-04-19 11:05:00	1.06096	1.061052	1.06096	0
2025-04-19 11:10:00	1.06097	1.061099	1.06097	0
2025-04-19 11:15:00	1.0605	1.061098	1.0605	0
2025-04-19 11:20:00	1.06191	1.061238	1.06191	0
2025-04-19 11:25:00	1.06096	1.06124	1.06096	0
2025-04-19 11:30:00	1.06095	1.06124	1.06095	0
2025-04-19 11:35:00	1.06094	1.061146	1.06094	0
2025-04-19 11:40:00	1.06142	1.061146	1.06142	0
2025-04-19 11:45:00	1.06093	1.061049	1.06093	0
2025-04-19 11:50:00	1.06184	1.061138	1.06184	0
2025-04-19 11:55:00	1.06094	1.061136	1.06094	0
2025-04-19 12:00:00	1.0609	1.061129	1.0609	0
2025-04-19 12:05:00	1.06093	1.061172	1.06093	0
2025-04-19 12:10:00	1.06095	1.061076	1.06095	0
2025-04-19 12:15:00	1.06094	1.061074	1.06094	0
2025-04-19 12:20:00	1.06142	1.061121	1.06142	0
2025-04-19 12:25:00	1.06141	1.061168	1.06141	0
2025-04-19 12:30:00	1.06094	1.06112	1.06094	0
2025-04-19 12:35:00	1.06094	1.061121	1.06094	0
2025-04-19 12:40:00	1.06093	1.06103	1.06093	0
2025-04-19 12:45:00	1.06095	1.061031	1.06095	0
2025-04-19 12:50:00	1.06096	1.061037	1.06096	0
2025-04-19 12:55:00	1.06095	1.061039	1.06095	0
2025-04-19 13:00:00	1.06187	1.061131	1.06187	0
2025-04-19 13:05:00	1.06139	1.061176	1.06139	0
2025-04-19 13:10:00	1.06094	1.061128	1.06094	0
2025-04-19 13:15:00	1.06095	1.061082	1.06095	0
2025-04-19 13:20:00	1.06096	1.061084	1.06096	0
2025-04-19 13:25:00	1.06097	1.061087	1.06097	0
2025-04-19 13:30:00	1.06097	1.061091	1.06097	0
2025-04-19 13:35:00	1.06191	1.061187	1.06191	0
2025-04-19 13:40:00	1.06096	1.061187	1.06096	0
2025-04-19 13:45:00	1.06095	1.061187	1.06095	0
2025-04-19 13:50:00	1.06096	1.061096	1.06096	0
2025-04-19 13:55:00	1.06095	1.061052	1.06095	0
2025-04-19 14:00:00	1.06187	1.061145	1.06187	0
2025-04-19 14:05:00	1.06002	1.061052	1.06002	0
2025-04-19 14:10:00	1.06096	1.061052	1.06096	0
2025-04-19 14:15:00	1.06097	1.061052	1.06097	0
2025-04-19 14:20:00	1.06097	1.061052	1.06097	0
2025-04-19 14:25:00	1.06097	1.060958	1.06097	0
2025-04-19 14:30:00	1.06096	1.060958	1.06096	0
2025-04-19 14:35:00	1.06142	1.061005	1.06142	0
2025-04-19 14:40:00	1.06141	1.06105	1.06141	0
2025-04-19 14:45:00	1.06141	1.061096	1.06141	0
2025-04-19 14:50:00	1.06142	1.061051	1.06142	0
2025-04-19 14:55:00	1.06096	1.061145	1.06096	0
2025-04-19 15:00:00	1.06097	1.061146	1.06097	0
2025-04-19 15:05:00	1.06144	1.061193	1.06144	0
2025-04-19 15:10:00	1.06097	1.061193	1.06097	0
2025-04-19 15:15:00	1.06144	1.06124	1.06144	0
2025-04-19 15:20:00	1.06142	1.061286	1.06142	0
2025-04-19 15:25:00	1.06097	1.061241	1.06097	0
2025-04-19 15:30:00	1.06094	1.061194	1.06094	0
2025-04-19 15:35:00	1.06094	1.061147	1.06094	0
2025-04-19 15:40:00	1.06184	1.061189	1.06184	0
2025-04-19 15:45:00	1.06135	1.061228	1.06135	0
2025-04-19 15:50:00	1.06092	1.061223	1.06092	0
2025-04-19 15:55:00	1.06092	1.061171	1.06092	0
2025-04-19 16:00:00	1.06094	1.061168	1.06094	0
2025-04-19 16:05:00	1.06094	1.061118	1.06094	0
2025-04-19 16:10:00	1.06047	1.061023	1.06047	0
2025-04-19 16:15:00	1.06095	1.061021	1.06095	0
2025-04-19 16:20:00	1.06093	1.06102	1.06093	0
2025-04-19 16:25:00	1.06093	1.061019	1.06093	0
2025-04-19 16:30:00	1.06091	1.060926	1.06091	0
2025-04-19 16:35:00	1.06047	1.060838	1.06047	0
2025-04-19 16:40:00	1.06094	1.06084	1.06094	0
2025-04-19 16:45:00	1.06093	1.060841	1.06093	0
2025-04-19 16:50:00	1.06095	1.060842	1.06095	0
2025-04-19 16:55:00	1.06141	1.060889	1.06141	0
2025-04-19 17:00:00	1.06142	1.060984	1.06142	0
2025-04-19 17:05:00	1.06096	1.060985	1.06096	0
2025-04-19 17:10:00	1.06095	1.060987	1.06095	0
2025-04-19 17:15:00	1.0614	1.061034	1.0614	0
2025-04-19 17:20:00	1.06095	1.061038	1.06095	0
2025-04-19 17:25:00	1.06094	1.061085	1.06094	0
2025-04-19 17:30:00	1.06094	1.061085	1.06094	0
2025-04-19 17:35:00	1.06094	1.061086	1.06094	0
2025-04-19 17:40:00	1.0614	1.061131	1.0614	0
2025-04-19 17:45:00	1.06092	1.061082	1.06092	0
2025-04-19 17:50:00	1.05999	1.060939	1.05999	0
2025-04-19 17:55:00	1.06093	1.060936	1.06093	0
2025-04-19 18:00:00	1.06095	1.060936	1.06095	0
2025-04-19 18:05:00	1.06096	1.060892	1.06096	0
2025-04-19 18:10:00	1.06143	1.06094	1.06143	0
2025-04-19 18:15:00	1.06188	1.061034	1.06188	0
2025-04-19 18:20:00	1.06049	1.060989	1.06049	0
2025-04-19 18:25:00	1.06094	1.060989	1.06094	0
2025-04-19 18:30:00	1.06094	1.060943	1.06094	0
2025-04-19 18:35:00	1.06093	1.060944	1.06093	0
2025-04-19 18:40:00	1.06095	1.06104	1.06095	0
2025-04-19 18:45:00	1.06096	1.061043	1.06096	0
2025-04-19 18:50:00	1.06139	1.061087	1.06139	0
2025-04-19 18:55:00	1.06092	1.061083	1.06092	0
2025-04-19 19:00:00	1.06094	1.061034	1.06094	0
2025-04-19 19:05:00	1.06092	1.060938	1.06092	0
2025-04-19 19:10:00	1.06092	1.060981	1.06092	0
2025-04-19 19:15:00	1.0614	1.061027	1.0614	0
2025-04-19 19:20:00	1.06138	1.061071	1.06138	0
2025-04-19 19:25:00	1.06139	1.061117	1.06139	0
2025-04-19 19:30:00	1.06139	1.061161	1.06139	0
2025-04-19 19:35:00	1.0614	1.061205	1.0614	0
2025-04-19 19:40:00	1.06139	1.061205	1.06139	0
2025-04-19 19:45:00	1.06092	1.061205	1.06092	0
2025-04-19 19:50:00	1.05999	1.06111	1.05999	0
2025-04-19 19:55:00	1.06093	1.061111	1.06093	0
2025-04-19 20:00:00	1.06095	1.061114	1.06095	0
2025-04-19 20:05:00	1.06096	1.06107	1.06096	0
2025-04-19 20:10:00	1.06095	1.061027	1.06095	0
2025-04-19 20:15:00	1.06095	1.060983	1.06095	0
2025-04-19 20:20:00	1.06096	1.06094	1.06096	0
2025-04-19 20:25:00	1.06096	1.060896	1.06096	0
2025-04-19 20:30:00	1.06048	1.060805	1.06048	0
2025-04-19 20:35:00	1.06048	1.060761	1.06048	0
2025-04-19 20:40:00	1.06094	1.060856	1.06094	0
2025-04-19 20:45:00	1.06002	1.060765	1.06002	0
2025-04-19 20:50:00	1.06093	1.060763	1.06093	0
2025-04-19 20:55:00	1.06093	1.06076	1.06093	0
2025-04-19 21:00:00	1.06093	1.060758	1.06093	0
2025-04-19 21:05:00	1.06095	1.060758	1.06095	0
2025-04-19 21:10:00	1.06003	1.060665	1.06003	0
2025-04-19 21:15:00	1.06097	1.060666	1.06097	0
2025-04-19 21:20:00	1.06002	1.06062	1.06002	0
2025-04-19 21:25:00	1.06048	1.06062	1.06048	0
2025-04-19 21:30:00	1.06096	1.060622	1.06096	0
2025-04-19 21:35:00	1.06003	1.060623	1.06003	0
2025-04-19 21:40:00	1.06095	1.060625	1.06095	0
2025-04-19 21:45:00	1.06143	1.060675	1.06143	0
2025-04-19 21:50:00	1.06093	1.060675	1.06093	0
2025-04-19 21:55:00	1.06138	1.060718	1.06138	0
2025-04-19 22:00:00	1.0614	1.060855	1.0614	0
2025-04-19 22:05:00	1.06	1.060758	1.06	0
2025-04-19 22:10:00	1.06	1.060756	1.06	0
2025-04-19 22:15:00	1.0609	1.060798	1.0609	0
2025-04-19 22:20:00	1.06093	1.060795	1.06093	0
2025-04-19 22:25:00	1.06095	1.060887	1.06095	0
2025-04-19 22:30:00	1.06001	1.060793	1.06001	0
2025-04-19 22:35:00	1.06142	1.060792	1.06142	0
2025-04-19 22:40:00	1.06141	1.06084	1.06141	0
2025-04-19 22:45:00	1.06094	1.060796	1.06094	0
2025-04-19 22:50:00	1.06	1.060656	1.06	0
2025-04-19 22:55:00	1.06	1.060656	1.06	0
2025-04-19 23:00:00	1.06094	1.06075	1.06094	0
2025-04-19 23:05:00	1.06093	1.060753	1.06093	0
2025-04-19 23:10:00	1.06	1.06066	1.06	0
2025-04-19 23:15:00	1.06002	1.060567	1.06002	0
2025-04-19 23:20:00	1.06096	1.060662	1.06096	0
2025-04-19 23:25:00	1.05953	1.060473	1.05953	0
2025-04-19 23:30:00	1.05955	1.060287	1.05955	0
2025-04-19 23:35:00	1.06094	1.060287	1.06094	0
2025-04-19 23:40:00	1.06094	1.060381	1.06094	0
2025-04-19 23:45:00	1.0614	1.060521	1.0614	0
2025-04-19 23:50:00	1.06047	1.060474	1.06047	0
2025-04-19 23:55:00	1.0614	1.060521	1.0614	0
2025-04-20 00:00:00	1.06001	1.060522	1.06001	0
2025-04-20 00:05:00	1.06049	1.060569	1.06049	0
2025-04-20 00:10:00	1.06141	1.060614	1.06141	0
2025-04-20 00:15:00	1.06049	1.06071	1.06049	0
2025-04-20 00:20:00	1.0614	1.060895	1.0614	0
2025-04-20 00:25:00	1.06001	1.060802	1.06001	0
2025-04-20 00:30:00	1.06096	1.060804	1.06096	0
2025-04-20 00:35:00	1.05955	1.060619	1.05955	0
2025-04-20 00:40:00	1.06003	1.060575	1.06003	0
2025-04-20 00:45:00	1.06048	1.060483	1.06048	0
2025-04-20 00:50:00	1.06096	1.060578	1.06096	0
2025-04-20 00:55:00	1.06048	1.060577	1.06048	0
2025-04-20 01:00:00	1.06048	1.060484	1.06048	0
2025-04-20 01:05:00	1.0614	1.060575	1.0614	0
2025-04-20 01:10:00	1.06045	1.06048	1.06045	0
2025-04-20 01:15:00	1.06001	1.06048	1.06001	0
2025-04-20 01:20:00	1.06047	1.060431	1.06047	0
2025-04-20 01:25:00	1.06045	1.060521	1.06045	0
2025-04-20 01:30:00	1.0614	1.060658	1.0614	0
2025-04-20 01:35:00	1.06002	1.060612	1.06002	0
2025-04-20 01:40:00	1.06143	1.060659	1.06143	0
2025-04-20 01:45:00	1.06003	1.060614	1.06003	0
2025-04-20 01:50:00	1.06002	1.060568	1.06002	0
2025-04-20 01:55:00	1.06001	1.060429	1.06001	0
2025-04-20 02:00:00	1.05998	1.060382	1.05998	0
2025-04-20 02:05:00	1.05952	1.060333	1.05952	0
2025-04-20 02:10:00	1.06046	1.060332	1.06046	0
2025-04-20 02:15:00	1.05999	1.060286	1.05999	0
2025-04-20 02:20:00	1.06001	1.060147	1.06001	0
2025-04-20 02:25:00	1.05954	1.060099	1.05954	0
2025-04-20 02:30:00	1.06002	1.059958	1.06002	0
2025-04-20 02:35:00	1.06003	1.059958	1.06003	0
2025-04-20 02:40:00	1.06003	1.059959	1.06003	0
2025-04-20 02:45:00	1.06002	1.05996	1.06002	0
2025-04-20 02:50:00	1.06003	1.059965	1.06003	0
2025-04-20 02:55:00	1.06003	1.060016	1.06003	0
2025-04-20 03:00:00	1.06049	1.060019	1.06049	0
2025-04-20 03:05:00	1.06048	1.060068	1.06048	0
2025-04-20 03:10:00	1.06047	1.060114	1.06047	0
2025-04-20 03:15:00	1.06048	1.060208	1.06048	0
2025-04-20 03:20:00	1.05908	1.060114	1.05908	0
2025-04-20 03:25:00	1.05906	1.060017	1.05906	0
2025-04-20 03:30:00	1.05908	1.059922	1.05908	0
2025-04-20 03:35:00	1.05909	1.059829	1.05909	0
2025-04-20 03:40:00	1.05908	1.059734	1.05908	0
2025-04-20 03:45:00	1.06001	1.059732	1.06001	0
2025-04-20 03:50:00	1.06	1.059683	1.06	0
2025-04-20 03:55:00	1.05908	1.059543	1.05908	0
2025-04-20 04:00:00	1.05956	1.059452	1.05956	0
2025-04-20 04:05:00	1.0605	1.059454	1.0605	0
2025-04-20 04:10:00	1.0605	1.059596	1.0605	0
2025-04-20 04:15:00	1.06051	1.059741	1.06051	0
2025-04-20 04:20:00	1.05911	1.059744	1.05911	0
2025-04-20 04:25:00	1.05958	1.059793	1.05958	0
2025-04-20 04:30:00	1.05911	1.059796	1.05911	0
2025-04-20 04:35:00	1.06004	1.059799	1.06004	0
2025-04-20 04:40:00	1.05911	1.05971	1.05911	0
2025-04-20 04:45:00	1.06004	1.059806	1.06004	0
2025-04-20 04:50:00	1.0591	1.05976	1.0591	0
2025-04-20 04:55:00	1.05905	1.059615	1.05905	0
2025-04-20 05:00:00	1.06001	1.059566	1.06001	0
2025-04-20 05:05:00	1.06002	1.059517	1.06002	0
2025-04-20 05:10:00	1.05908	1.059514	1.05908	0
2025-04-20 05:15:00	1.05909	1.059465	1.05909	0
2025-04-20 05:20:00	1.05956	1.05951	1.05956	0
2025-04-20 05:25:00	1.06	1.059506	1.06	0
2025-04-20 05:30:00	1.06048	1.059643	1.06048	0
2025-04-20 05:35:00	1.05955	1.059594	1.05955	0
2025-04-20 05:40:00	1.05905	1.059589	1.05905	0
2025-04-20 05:45:00	1.05954	1.059638	1.05954	0
2025-04-20 05:50:00	1.05954	1.059591	1.05954	0
2025-04-20 05:55:00	1.06049	1.059638	1.06049	0
2025-04-20 06:00:00	1.05909	1.059639	1.05909	0
2025-04-20 06:05:00	1.05955	1.059685	1.05955	0
2025-04-20 06:10:00	1.05956	1.059685	1.05956	0
2025-04-20 06:15:00	1.06	1.059685	1.06	0
2025-04-20 06:20:00	1.05908	1.059545	1.05908	0
2025-04-20 06:25:00	1.05909	1.059499	1.05909	0
2025-04-20 06:30:00	1.0591	1.059504	1.0591	0
2025-04-20 06:35:00	1.06004	1.059554	1.06004	0
2025-04-20 06:40:00	1.06051	1.059651	1.06051	0
2025-04-20 06:45:00	1.05911	1.059513	1.05911	0
2025-04-20 06:50:00	1.06004	1.059608	1.06004	0
2025-04-20 06:55:00	1.05911	1.059564	1.05911	0
2025-04-20 07:00:00	1.05909	1.059517	1.05909	0
2025-04-20 07:05:00	1.05908	1.059425	1.05908	0
2025-04-20 07:10:00	1.05909	1.059426	1.05909	0
2025-04-20 07:15:00	1.06001	1.059518	1.06001	0
2025-04-20 07:20:00	1.05955	1.059563	1.05955	0
2025-04-20 07:25:00	1.05909	1.059468	1.05909	0
2025-04-20 07:30:00	1.05955	1.059372	1.05955	0
2025-04-20 07:35:00	1.06049	1.05951	1.06049	0
2025-04-20 07:40:00	1.05954	1.05946	1.05954	0
2025-04-20 07:45:00	1.05908	1.059457	1.05908	0
2025-04-20 07:50:00	1.06001	1.059549	1.06001	0
2025-04-20 07:55:00	1.06002	1.059643	1.06002	0
2025-04-20 08:00:00	1.06001	1.059735	1.06001	0
2025-04-20 08:05:00	1.05909	1.059643	1.05909	0
2025-04-20 08:10:00	1.0591	1.059598	1.0591	0
2025-04-20 08:15:00	1.05909	1.059598	1.05909	0
2025-04-20 08:20:00	1.0591	1.059553	1.0591	0
2025-04-20 08:25:00	1.0591	1.059414	1.0591	0
2025-04-20 08:30:00	1.05911	1.059371	1.05911	0
2025-04-20 08:35:00	1.05911	1.059374	1.05911	0
2025-04-20 08:40:00	1.05958	1.059331	1.05958	0
2025-04-20 08:45:00	1.05958	1.059287	1.05958	0
2025-04-20 08:50:00	1.05911	1.059197	1.05911	0
2025-04-20 08:55:00	1.05911	1.059199	1.05911	0
2025-04-20 09:00:00	1.05818	1.059107	1.05818	0
2025-04-20 09:05:00	1.05911	1.059109	1.05911	0
2025-04-20 09:10:00	1.05908	1.059107	1.05908	0
2025-04-20 09:15:00	1.06003	1.0592	1.06003	0
2025-04-20 09:20:00	1.0591	1.059199	1.0591	0
2025-04-20 09:25:00	1.0591	1.059198	1.0591	0
2025-04-20 09:30:00	1.05909	1.059149	1.05909	0
2025-04-20 09:35:00	1.0591	1.059101	1.0591	0
2025-04-20 09:40:00	1.06003	1.059193	1.06003	0
2025-04-20 09:45:00	1.06004	1.059286	1.06004	0
2025-04-20 09:50:00	1.05862	1.05933	1.05862	0
2025-04-20 09:55:00	1.05956	1.059375	1.05956	0
2025-04-20 10:00:00	1.05908	1.059375	1.05908	0
2025-04-20 10:05:00	1.05908	1.05928	1.05908	0
2025-04-20 10:10:00	1.05907	1.059277	1.05907	0
2025-04-20 10:15:00	1.05955	1.059322	1.05955	0
2025-04-20 10:20:00	1.05906	1.059319	1.05906	0
2025-04-20 10:25:00	1.05906	1.059315	1.05906	0
2025-04-20 10:30:00	1.05907	1.059219	1.05907	0
2025-04-20 10:35:00	1.05906	1.059121	1.05906	0
2025-04-20 10:40:00	1.05905	1.059164	1.05905	0
2025-04-20 10:45:00	1.05861	1.059069	1.05861	0
2025-04-20 10:50:00	1.05953	1.059114	1.05953	0
2025-04-20 10:55:00	1.05907	1.059113	1.05907	0
2025-04-20 11:00:00	1.05905	1.059111	1.05905	0
2025-04-20 11:05:00	1.05904	1.05906	1.05904	0
2025-04-20 11:10:00	1.05907	1.059061	1.05907	0
2025-04-20 11:15:00	1.06046	1.059201	1.06046	0
2025-04-20 11:20:00	1.05953	1.059247	1.05953	0
2025-04-20 11:25:00	1.05906	1.059247	1.05906	0
2025-04-20 11:30:00	1.05908	1.05925	1.05908	0
2025-04-20 11:35:00	1.05909	1.059298	1.05909	0
2025-04-20 11:40:00	1.05908	1.059253	1.05908	0
2025-04-20 11:45:00	1.05863	1.059209	1.05863	0
2025-04-20 11:50:00	1.05863	1.059167	1.05863	0
2025-04-20 11:55:00	1.06002	1.059265	1.06002	0
2025-04-20 12:00:00	1.06003	1.059361	1.06003	0
2025-04-20 12:05:00	1.05909	1.059224	1.05909	0
2025-04-20 12:10:00	1.05909	1.05918	1.05909	0
2025-04-20 12:15:00	1.05909	1.059183	1.05909	0
2025-04-20 12:20:00	1.05909	1.059184	1.05909	0
2025-04-20 12:25:00	1.05909	1.059184	1.05909	0
2025-04-20 12:30:00	1.06001	1.059277	1.06001	0
2025-04-20 12:35:00	1.05907	1.059321	1.05907	0
2025-04-20 12:40:00	1.06001	1.059459	1.06001	0
2025-04-20 12:45:00	1.05907	1.059364	1.05907	0
2025-04-20 12:50:00	1.0586	1.059221	1.0586	0
2025-04-20 12:55:00	1.05907	1.059219	1.05907	0
2025-04-20 13:00:00	1.05907	1.059217	1.05907	0
2025-04-20 13:05:00	1.05908	1.059216	1.05908	0
2025-04-20 13:10:00	1.05909	1.059216	1.05909	0
2025-04-20 13:15:00	1.05998	1.059305	1.05998	0
2025-04-20 13:20:00	1.06	1.059304	1.06	0
2025-04-20 13:25:00	1.05907	1.059304	1.05907	0
2025-04-20 13:30:00	1.05998	1.059301	1.05998	0
2025-04-20 13:35:00	1.05906	1.0593	1.05906	0
2025-04-20 13:40:00	1.05908	1.059348	1.05908	0
2025-04-20 13:45:00	1.05909	1.05935	1.05909	0
2025-04-20 13:50:00	1.0591	1.059353	1.0591	0
2025-04-20 13:55:00	1.0591	1.059355	1.0591	0
2025-04-20 14:00:00	1.05862	1.059308	1.05862	0
2025-04-20 14:05:00	1.0591	1.05922	1.0591	0
2025-04-20 14:10:00	1.05957	1.059177	1.05957	0
2025-04-20 14:15:00	1.05864	1.059134	1.05864	0
2025-04-20 14:20:00	1.06004	1.05914	1.06004	0
2025-04-20 14:25:00	1.05909	1.059143	1.05909	0
2025-04-20 14:30:00	1.05908	1.059143	1.05908	0
2025-04-20 14:35:00	1.05909	1.059143	1.05909	0
2025-04-20 14:40:00	1.05907	1.05914	1.05907	0
2025-04-20 14:45:00	1.05955	1.059185	1.05955	0
2025-04-20 14:50:00	1.05908	1.059231	1.05908	0
2025-04-20 14:55:00	1.05954	1.059275	1.05954	0
2025-04-20 15:00:00	1.05955	1.059273	1.05955	0
2025-04-20 15:05:00	1.05909	1.059318	1.05909	0
2025-04-20 15:10:00	1.06048	1.059362	1.06048	0
2025-04-20 15:15:00	1.05953	1.059406	1.05953	0
2025-04-20 15:20:00	1.06046	1.059544	1.06046	0
2025-04-20 15:25:00	1.06048	1.059683	1.06048	0
2025-04-20 15:30:00	1.05951	1.059727	1.05951	0
2025-04-20 15:35:00	1.05953	1.059725	1.05953	0
2025-04-20 15:40:00	1.05908	1.059725	1.05908	0
2025-04-20 15:45:00	1.06	1.059771	1.06	0
2025-04-20 15:50:00	1.06	1.059816	1.06	0
2025-04-20 15:55:00	1.06001	1.059908	1.06001	0
2025-04-20 16:00:00	1.06003	1.059863	1.06003	0
2025-04-20 16:05:00	1.06001	1.059911	1.06001	0
2025-04-20 16:10:00	1.05907	1.059772	1.05907	0
2025-04-20 16:15:00	1.05955	1.059679	1.05955	0
2025-04-20 16:20:00	1.05956	1.059684	1.05956	0
2025-04-20 16:25:00	1.05957	1.059688	1.05957	0
2025-04-20 16:30:00	1.05953	1.059733	1.05953	0
2025-04-20 16:35:00	1.06046	1.059779	1.06046	0
2025-04-20 16:40:00	1.05951	1.05973	1.05951	0
2025-04-20 16:45:00	1.05954	1.059683	1.05954	0
2025-04-20 16:50:00	1.06048	1.059728	1.06048	0
2025-04-20 16:55:00	1.05953	1.05968	1.05953	0
2025-04-20 17:00:00	1.06	1.059773	1.06	0
2025-04-20 17:05:00	1.05955	1.059773	1.05955	0
2025-04-20 17:10:00	1.05954	1.059771	1.05954	0
2025-04-20 17:15:00	1.05909	1.059723	1.05909	0
2025-04-20 17:20:00	1.05908	1.059678	1.05908	0
2025-04-20 17:25:00	1.05908	1.05954	1.05908	0
2025-04-20 17:30:00	1.06002	1.059591	1.06002	0
2025-04-20 17:35:00	1.05955	1.059592	1.05955	0
2025-04-20 17:40:00	1.05954	1.059498	1.05954	0
2025-04-20 17:45:00	1.05956	1.059501	1.05956	0
2025-04-20 17:50:00	1.0591	1.059411	1.0591	0
2025-04-20 17:55:00	1.0591	1.059366	1.0591	0
2025-04-20 18:00:00	1.05911	1.059323	1.05911	0
2025-04-20 18:05:00	1.05911	1.059325	1.05911	0
2025-04-20 18:10:00	1.05911	1.059328	1.05911	0
2025-04-20 18:15:00	1.05953	1.059373	1.05953	0
2025-04-20 18:20:00	1.05906	1.059277	1.05906	0
2025-04-20 18:25:00	1.05861	1.059183	1.05861	0
2025-04-20 18:30:00	1.05907	1.059136	1.05907	0
2025-04-20 18:35:00	1.05905	1.059085	1.05905	0
2025-04-20 18:40:00	1.06001	1.059176	1.06001	0
2025-04-20 18:45:00	1.05907	1.059173	1.05907	0
2025-04-20 18:50:00	1.05905	1.059167	1.05905	0
2025-04-20 18:55:00	1.05857	1.059113	1.05857	0
2025-04-20 19:00:00	1.0586	1.059062	1.0586	0
2025-04-20 19:05:00	1.05906	1.059015	1.05906	0
2025-04-20 19:10:00	1.05908	1.059017	1.05908	0
2025-04-20 19:15:00	1.05904	1.05906	1.05904	0
2025-04-20 19:20:00	1.05903	1.059056	1.05903	0
2025-04-20 19:25:00	1.05904	1.059055	1.05904	0
2025-04-20 19:30:00	1.05907	1.058961	1.05907	0
2025-04-20 19:35:00	1.05907	1.058961	1.05907	0
2025-04-20 19:40:00	1.05907	1.058963	1.05907	0
2025-04-20 19:45:00	1.05907	1.059013	1.05907	0
2025-04-20 19:50:00	1.05907	1.05906	1.05907	0
2025-04-20 19:55:00	1.05908	1.059062	1.05908	0
2025-04-20 20:00:00	1.05909	1.059063	1.05909	0
2025-04-20 20:05:00	1.0591	1.059069	1.0591	0
2025-04-20 20:10:00	1.0591	1.059076	1.0591	0
2025-04-20 20:15:00	1.05911	1.059083	1.05911	0
2025-04-20 20:20:00	1.05814	1.05899	1.05814	0
2025-04-20 20:25:00	1.05955	1.059038	1.05955	0
2025-04-20 20:30:00	1.0591	1.059041	1.0591	0
2025-04-20 20:35:00	1.05957	1.059091	1.05957	0
2025-04-20 20:40:00	1.05955	1.059139	1.05955	0
2025-04-20 20:45:00	1.05816	1.059047	1.05816	0
2025-04-20 20:50:00	1.0591	1.059048	1.0591	0
2025-04-20 20:55:00	1.05815	1.058953	1.05815	0
2025-04-20 21:00:00	1.05909	1.058952	1.05909	0
2025-04-20 21:05:00	1.05905	1.058946	1.05905	0
2025-04-20 21:10:00	1.05905	1.059037	1.05905	0
2025-04-20 21:15:00	1.05906	1.058988	1.05906	0
2025-04-20 21:20:00	1.05906	1.058984	1.05906	0
2025-04-20 21:25:00	1.05908	1.058935	1.05908	0
2025-04-20 21:30:00	1.05909	1.058889	1.05909	0
2025-04-20 21:35:00	1.05908	1.058981	1.05908	0
2025-04-20 21:40:00	1.05956	1.059027	1.05956	0
2025-04-20 21:45:00	1.06002	1.059214	1.06002	0
2025-04-20 21:50:00	1.05908	1.059213	1.05908	0
2025-04-20 21:55:00	1.05909	1.059217	1.05909	0
2025-04-20 22:00:00	1.0591	1.059222	1.0591	0
2025-04-20 22:05:00	1.05907	1.059223	1.05907	0
2025-04-20 22:10:00	1.05815	1.059132	1.05815	0
2025-04-20 22:15:00	1.05909	1.059133	1.05909	0
2025-04-20 22:20:00	1.0591	1.059134	1.0591	0
2025-04-20 22:25:00	1.05909	1.059135	1.05909	0
2025-04-20 22:30:00	1.0591	1.059089	1.0591	0
2025-04-20 22:35:00	1.0591	1.058997	1.0591	0
2025-04-20 22:40:00	1.05911	1.059	1.05911	0
2025-04-20 22:45:00	1.05909	1.059	1.05909	0
2025-04-20 22:50:00	1.05907	1.058997	1.05907	0
2025-04-20 22:55:00	1.05905	1.058995	1.05905	0
2025-04-20 23:00:00	1.05907	1.059087	1.05907	0
2025-04-20 23:05:00	1.05908	1.059086	1.05908	0
2025-04-20 23:10:00	1.05908	1.059084	1.05908	0
2025-04-20 23:15:00	1.05956	1.059131	1.05956	0
2025-04-20 23:20:00	1.05861	1.059082	1.05861	0
2025-04-20 23:25:00	1.05909	1.059081	1.05909	0
2025-04-20 23:30:00	1.05861	1.059031	1.05861	0
2025-04-20 23:35:00	1.05816	1.058938	1.05816	0
2025-04-20 23:40:00	1.05815	1.058846	1.05815	0
2025-04-20 23:45:00	1.05909	1.05885	1.05909	0
2025-04-20 23:50:00	1.0591	1.058853	1.0591	0
2025-04-20 23:55:00	1.05909	1.058854	1.05909	0
2025-04-21 00:00:00	1.05906	1.058852	1.05906	0
2025-04-21 00:05:00	1.05861	1.058757	1.05861	0
2025-04-21 00:10:00	1.05909	1.058805	1.05909	0
2025-04-21 00:15:00	1.05817	1.058713	1.05817	0
2025-04-21 00:20:00	1.05864	1.058716	1.05864	0
2025-04-21 00:25:00	1.05909	1.058809	1.05909	0
2025-04-21 00:30:00	1.0591	1.058904	1.0591	0
2025-04-21 00:35:00	1.05909	1.058904	1.05909	0
2025-04-21 00:40:00	1.05816	1.05881	1.05816	0
2025-04-21 00:45:00	1.05908	1.058809	1.05908	0
2025-04-21 00:50:00	1.05909	1.058812	1.05909	0
2025-04-21 00:55:00	1.05908	1.058859	1.05908	0
2025-04-21 01:00:00	1.05908	1.058858	1.05908	0
2025-04-21 01:05:00	1.05909	1.05895	1.05909	0
2025-04-21 01:10:00	1.05862	1.058948	1.05862	0
2025-04-21 01:15:00	1.05906	1.058945	1.05906	0
2025-04-21 01:20:00	1.05908	1.058943	1.05908	0
2025-04-21 01:25:00	1.05812	1.058846	1.05812	0
2025-04-21 01:30:00	1.05814	1.058844	1.05814	0
2025-04-21 01:35:00	1.05812	1.058748	1.05812	0
2025-04-21 01:40:00	1.05812	1.058651	1.05812	0
2025-04-21 01:45:00	1.05814	1.058557	1.05814	0
2025-04-21 01:50:00	1.05816	1.058465	1.05816	0
2025-04-21 01:55:00	1.05908	1.058464	1.05908	0
2025-04-21 02:00:00	1.05861	1.058463	1.05861	0
2025-04-21 02:05:00	1.05816	1.058373	1.05816	0
2025-04-21 02:10:00	1.05908	1.058373	1.05908	0
2025-04-21 02:15:00	1.05908	1.058469	1.05908	0
2025-04-21 02:20:00	1.05814	1.058469	1.05814	0
2025-04-21 02:25:00	1.05909	1.058566	1.05909	0
2025-04-21 02:30:00	1.05813	1.058567	1.05813	0
2025-04-21 02:35:00	1.05907	1.05866	1.05907	0
2025-04-21 02:40:00	1.05908	1.058752	1.05908	0
2025-04-21 02:45:00	1.05909	1.058753	1.05909	0
2025-04-21 02:50:00	1.0591	1.058802	1.0591	0
2025-04-21 02:55:00	1.05816	1.058802	1.05816	0
2025-04-21 03:00:00	1.05908	1.058802	1.05908	0
2025-04-21 03:05:00	1.05908	1.058802	1.05908	0
2025-04-21 03:10:00	1.05909	1.058897	1.05909	0
2025-04-21 03:15:00	1.05816	1.058804	1.05816	0
2025-04-21 03:20:00	1.05817	1.058808	1.05817	0
2025-04-21 03:25:00	1.0577	1.058671	1.0577	0
2025-04-21 03:30:00	1.05911	1.058674	1.05911	0
2025-04-21 03:35:00	1.05911	1.058676	1.05911	0
2025-04-21 03:40:00	1.05816	1.058582	1.05816	0
2025-04-21 03:45:00	1.0591	1.058676	1.0591	0
2025-04-21 03:50:00	1.05816	1.058584	1.05816	0
2025-04-21 03:55:00	1.05816	1.058492	1.05816	0
2025-04-21 04:00:00	1.05955	1.058538	1.05955	0
2025-04-21 04:05:00	1.05956	1.058678	1.05956	0
2025-04-21 04:10:00	1.05908	1.058769	1.05908	0
2025-04-21 04:15:00	1.05814	1.058813	1.05814	0
2025-04-21 04:20:00	1.05907	1.058809	1.05907	0
2025-04-21 04:25:00	1.05815	1.058713	1.05815	0
2025-04-21 04:30:00	1.05814	1.058711	1.05814	0
2025-04-21 04:35:00	1.05816	1.058617	1.05816	0
2025-04-21 04:40:00	1.05812	1.058613	1.05812	0
2025-04-21 04:45:00	1.05954	1.058751	1.05954	0
2025-04-21 04:50:00	1.05722	1.058518	1.05722	0
2025-04-21 04:55:00	1.05908	1.05847	1.05908	0
2025-04-21 05:00:00	1.05816	1.058378	1.05816	0
2025-04-21 05:05:00	1.0591	1.058474	1.0591	0
2025-04-21 05:10:00	1.05814	1.058381	1.05814	0
2025-04-21 05:15:00	1.05813	1.058379	1.05813	0
2025-04-21 05:20:00	1.05908	1.058473	1.05908	0
2025-04-21 05:25:00	1.05723	1.05838	1.05723	0
2025-04-21 05:30:00	1.05769	1.058337	1.05769	0
2025-04-21 05:35:00	1.05816	1.058199	1.05816	0
2025-04-21 05:40:00	1.05815	1.058292	1.05815	0
2025-04-21 05:45:00	1.05816	1.0582	1.05816	0
2025-04-21 05:50:00	1.05817	1.058201	1.05817	0
2025-04-21 05:55:00	1.0577	1.058061	1.0577	0
2025-04-21 06:00:00	1.05677	1.057924	1.05677	0
2025-04-21 06:05:00	1.05907	1.058018	1.05907	0
2025-04-21 06:10:00	1.0581	1.05792	1.0581	0
2025-04-21 06:15:00	1.05811	1.058008	1.05811	0
2025-04-21 06:20:00	1.05814	1.058053	1.05814	0
2025-04-21 06:25:00	1.05908	1.058145	1.05908	0
2025-04-21 06:30:00	1.05861	1.058191	1.05861	0
2025-04-21 06:35:00	1.05906	1.058281	1.05906	0
2025-04-21 06:40:00	1.05812	1.058276	1.05812	0
2025-04-21 06:45:00	1.05814	1.05832	1.05814	0
2025-04-21 06:50:00	1.05908	1.058551	1.05908	0
2025-04-21 06:55:00	1.05816	1.05846	1.05816	0
2025-04-21 07:00:00	1.05816	1.058466	1.05816	0
2025-04-21 07:05:00	1.05723	1.058378	1.05723	0
2025-04-21 07:10:00	1.05864	1.058428	1.05864	0
2025-04-21 07:15:00	1.05817	1.058337	1.05817	0
2025-04-21 07:20:00	1.05907	1.058383	1.05907	0
2025-04-21 07:25:00	1.05814	1.058291	1.05814	0
2025-04-21 07:30:00	1.05814	1.058293	1.05814	0
2025-04-21 07:35:00	1.05814	1.058293	1.05814	0
2025-04-21 07:40:00	1.05813	1.058198	1.05813	0
2025-04-21 07:45:00	1.05812	1.058194	1.05812	0
2025-04-21 07:50:00	1.05814	1.058192	1.05814	0
2025-04-21 07:55:00	1.05862	1.058331	1.05862	0
2025-04-21 08:00:00	1.05768	1.058235	1.05768	0
2025-04-21 08:05:00	1.05769	1.058187	1.05769	0
2025-04-21 08:10:00	1.0577	1.05805	1.0577	0
2025-04-21 08:15:00	1.05864	1.0581	1.05864	0
2025-04-21 08:20:00	1.05722	1.058008	1.05722	0
2025-04-21 08:25:00	1.05816	1.05801	1.05816	0
2025-04-21 08:30:00	1.05814	1.058011	1.05814	0
2025-04-21 08:35:00	1.05815	1.058014	1.05815	0
2025-04-21 08:40:00	1.05863	1.058063	1.05863	0
2025-04-21 08:45:00	1.05861	1.058062	1.05861	0
2025-04-21 08:50:00	1.05814	1.058108	1.05814	0
2025-04-21 08:55:00	1.05816	1.058155	1.05816	0
2025-04-21 09:00:00	1.05813	1.058198	1.05813	0
2025-04-21 09:05:00	1.05815	1.058149	1.05815	0
2025-04-21 09:10:00	1.05816	1.058243	1.05816	0
2025-04-21 09:15:00	1.05815	1.058242	1.05815	0
2025-04-21 09:20:00	1.05721	1.058149	1.05721	0
2025-04-21 09:25:00	1.05816	1.05815	1.05816	0
2025-04-21 09:30:00	1.05815	1.058102	1.05815	0
2025-04-21 09:35:00	1.05721	1.057962	1.05721	0
2025-04-21 09:40:00	1.05816	1.057964	1.05816	0
2025-04-21 09:45:00	1.05721	1.057869	1.05721	0
2025-04-21 09:50:00	1.05816	1.057872	1.05816	0
2025-04-21 09:55:00	1.05863	1.05792	1.05863	0
2025-04-21 10:00:00	1.05817	1.057921	1.05817	0
2025-04-21 10:05:00	1.05722	1.057828	1.05722	0
2025-04-21 10:10:00	1.05817	1.057924	1.05817	0
2025-04-21 10:15:00	1.05723	1.057831	1.05723	0
2025-04-21 10:20:00	1.05814	1.05783	1.05814	0
2025-04-21 10:25:00	1.05815	1.057924	1.05815	0
2025-04-21 10:30:00	1.05813	1.057921	1.05813	0
2025-04-21 10:35:00	1.05721	1.057921	1.05721	0
2025-04-21 10:40:00	1.05722	1.057827	1.05722	0
2025-04-21 10:45:00	1.05908	1.057872	1.05908	0
2025-04-21 10:50:00	1.05722	1.057777	1.05722	0
2025-04-21 10:55:00	1.05817	1.057872	1.05817	0
2025-04-21 11:00:00	1.05816	1.057871	1.05816	0
2025-04-21 11:05:00	1.05722	1.05787	1.05722	0
2025-04-21 11:10:00	1.05723	1.057779	1.05723	0
2025-04-21 11:15:00	1.0577	1.057734	1.0577	0
2025-04-21 11:20:00	1.05862	1.057783	1.05862	0
2025-04-21 11:25:00	1.05861	1.057923	1.05861	0
2025-04-21 11:30:00	1.05862	1.058063	1.05862	0
2025-04-21 11:35:00	1.05816	1.057971	1.05816	0
2025-04-21 11:40:00	1.05723	1.057972	1.05723	0
2025-04-21 11:45:00	1.05817	1.057972	1.05817	0
2025-04-21 11:50:00	1.05864	1.05802	1.05864	0
2025-04-21 11:55:00	1.05864	1.058162	1.05864	0
2025-04-21 12:00:00	1.05818	1.058257	1.05818	0
2025-04-21 12:05:00	1.05818	1.058305	1.05818	0
2025-04-21 12:10:00	1.05724	1.058167	1.05724	0
2025-04-21 12:15:00	1.05724	1.05803	1.05724	0
2025-04-21 12:20:00	1.05818	1.057986	1.05818	0
2025-04-21 12:25:00	1.05724	1.057894	1.05724	0
2025-04-21 12:30:00	1.05818	1.057989	1.05818	0
2025-04-21 12:35:00	1.05816	1.057988	1.05816	0
2025-04-21 12:40:00	1.05817	1.057941	1.05817	0
2025-04-21 12:45:00	1.05816	1.057893	1.05816	0
2025-04-21 12:50:00	1.05861	1.057936	1.05861	0
2025-04-21 12:55:00	1.05816	1.057934	1.05816	0
2025-04-21 13:00:00	1.05723	1.057933	1.05723	0
2025-04-21 13:05:00	1.05723	1.057932	1.05723	0
2025-04-21 13:10:00	1.05862	1.057976	1.05862	0
2025-04-21 13:15:00	1.05863	1.058115	1.05863	0
2025-04-21 13:20:00	1.05816	1.058113	1.05816	0
2025-04-21 13:25:00	1.05723	1.05802	1.05723	0
2025-04-21 13:30:00	1.05723	1.057926	1.05723	0
2025-04-21 13:35:00	1.05722	1.057832	1.05722	0
2025-04-21 13:40:00	1.05908	1.057879	1.05908	0
2025-04-21 13:45:00	1.05721	1.057784	1.05721	0
2025-04-21 13:50:00	1.05722	1.057783	1.05722	0
2025-04-21 13:55:00	1.05816	1.057876	1.05816	0
2025-04-21 14:00:00	1.05767	1.057781	1.05767	0
2025-04-21 14:05:00	1.05814	1.057732	1.05814	0
2025-04-21 14:10:00	1.05815	1.057731	1.05815	0
2025-04-21 14:15:00	1.05816	1.057824	1.05816	0
2025-04-21 14:20:00	1.05723	1.057824	1.05723	0
2025-04-21 14:25:00	1.05817	1.057919	1.05817	0
2025-04-21 14:30:00	1.05816	1.057827	1.05816	0
2025-04-21 14:35:00	1.05811	1.057917	1.05811	0
2025-04-21 14:40:00	1.05719	1.057914	1.05719	0
2025-04-21 14:45:00	1.05811	1.057909	1.05811	0
2025-04-21 14:50:00	1.05765	1.057907	1.05765	0
2025-04-21 14:55:00	1.05861	1.057954	1.05861	0
2025-04-21 15:00:00	1.05815	1.057954	1.05815	0
2025-04-21 15:05:00	1.05723	1.057861	1.05723	0
2025-04-21 15:10:00	1.05769	1.057907	1.05769	0
2025-04-21 15:15:00	1.0577	1.05786	1.0577	0
2025-04-21 15:20:00	1.05767	1.057811	1.05767	0
2025-04-21 15:25:00	1.05815	1.057815	1.05815	0
2025-04-21 15:30:00	1.05768	1.057864	1.05768	0
2025-04-21 15:35:00	1.05722	1.057775	1.05722	0
2025-04-21 15:40:00	1.05723	1.057733	1.05723	0
2025-04-21 15:45:00	1.05816	1.057688	1.05816	0
2025-04-21 15:50:00	1.05816	1.057689	1.05816	0
2025-04-21 15:55:00	1.05817	1.057783	1.05817	0
2025-04-21 16:00:00	1.0586	1.057874	1.0586	0
2025-04-21 16:05:00	1.05767	1.057871	1.05767	0
2025-04-21 16:10:00	1.05814	1.057918	1.05814	0
2025-04-21 16:15:00	1.05722	1.057825	1.05722	0
2025-04-21 16:20:00	1.05723	1.05778	1.05723	0
2025-04-21 16:25:00	1.05675	1.057733	1.05675	0
2025-04-21 16:30:00	1.05719	1.057729	1.05719	0
2025-04-21 16:35:00	1.0572	1.057633	1.0572	0
2025-04-21 16:40:00	1.05812	1.057629	1.05812	0
2025-04-21 16:45:00	1.05767	1.057579	1.05767	0
2025-04-21 16:50:00	1.05815	1.057534	1.05815	0
2025-04-21 16:55:00	1.05723	1.05749	1.05723	0
2025-04-21 17:00:00	1.0577	1.057446	1.0577	0
2025-04-21 17:05:00	1.05769	1.057493	1.05769	0
2025-04-21 17:10:00	1.05812	1.057582	1.05812	0
2025-04-21 17:15:00	1.05767	1.057674	1.05767	0
2025-04-21 17:20:00	1.05814	1.057769	1.05814	0
2025-04-21 17:25:00	1.05815	1.057864	1.05815	0
2025-04-21 17:30:00	1.05816	1.057868	1.05816	0
2025-04-21 17:35:00	1.05723	1.057824	1.05723	0
2025-04-21 17:40:00	1.05817	1.057826	1.05817	0
2025-04-21 17:45:00	1.05864	1.057967	1.05864	0
2025-04-21 17:50:00	1.05862	1.058059	1.05862	0
2025-04-21 17:55:00	1.0586	1.05815	1.0586	0
2025-04-21 18:00:00	1.0572	1.058058	1.0572	0
2025-04-21 18:05:00	1.05722	1.058013	1.05722	0
2025-04-21 18:10:00	1.05812	1.058011	1.05812	0
2025-04-21 18:15:00	1.05719	1.057915	1.05719	0
2025-04-21 18:20:00	1.05721	1.05782	1.05721	0
2025-04-21 18:25:00	1.05812	1.057909	1.05812	0
2025-04-21 18:30:00	1.05719	1.057811	1.05719	0
2025-04-21 18:35:00	1.05814	1.057761	1.05814	0
2025-04-21 18:40:00	1.05721	1.05762	1.05721	0
2025-04-21 18:45:00	1.05722	1.057482	1.05722	0
2025-04-21 18:50:00	1.05675	1.057437	1.05675	0
2025-04-21 18:55:00	1.05723	1.057438	1.05723	0
2025-04-21 19:00:00	1.05817	1.057443	1.05817	0
2025-04-21 19:05:00	1.05864	1.057588	1.05864	0
2025-04-21 19:10:00	1.05769	1.057636	1.05769	0
2025-04-21 19:15:00	1.05815	1.057639	1.05815	0
2025-04-21 19:20:00	1.05721	1.057641	1.05721	0
2025-04-21 19:25:00	1.05814	1.057641	1.05814	0
2025-04-21 19:30:00	1.0572	1.05764	1.0572	0
2025-04-21 19:35:00	1.05815	1.057733	1.05815	0
2025-04-21 19:40:00	1.05721	1.057779	1.05721	0
2025-04-21 19:45:00	1.05767	1.057823	1.05767	0
2025-04-21 19:50:00	1.05765	1.057771	1.05765	0
2025-04-21 19:55:00	1.05766	1.057673	1.05766	0
2025-04-21 20:00:00	1.05813	1.057717	1.05813	0
2025-04-21 20:05:00	1.0572	1.057622	1.0572	0
2025-04-21 20:10:00	1.05768	1.057669	1.05768	0
2025-04-21 20:15:00	1.05766	1.057621	1.05766	0
2025-04-21 20:20:00	1.05861	1.057762	1.05861	0
2025-04-21 20:25:00	1.05861	1.057808	1.05861	0
2025-04-21 20:30:00	1.05769	1.057856	1.05769	0
2025-04-21 20:35:00	1.05721	1.05781	1.05721	0
2025-04-21 20:40:00	1.05812	1.057857	1.05812	0
2025-04-21 20:45:00	1.0572	1.057811	1.0572	0
2025-04-21 20:50:00	1.05721	1.057719	1.05721	0
2025-04-21 20:55:00	1.05719	1.057718	1.05719	0
2025-04-21 21:00:00	1.05721	1.057671	1.05721	0
2025-04-21 21:05:00	1.05814	1.057719	1.05814	0
2025-04-21 21:10:00	1.05766	1.057624	1.05766	0
2025-04-21 21:15:00	1.05766	1.057529	1.05766	0
2025-04-21 21:20:00	1.05718	1.057478	1.05718	0
2025-04-21 21:25:00	1.05719	1.057476	1.05719	0
2025-04-21 21:30:00	1.05719	1.057383	1.05719	0
2025-04-21 21:35:00	1.05767	1.05743	1.05767	0
2025-04-21 21:40:00	1.05721	1.05743	1.05721	0
2025-04-21 21:45:00	1.05721	1.057432	1.05721	0
2025-04-21 21:50:00	1.05719	1.05743	1.05719	0
2025-04-21 21:55:00	1.05718	1.057334	1.05718	0
2025-04-21 22:00:00	1.0572	1.057288	1.0572	0
2025-04-21 22:05:00	1.0572	1.057242	1.0572	0
2025-04-21 22:10:00	1.05718	1.057242	1.05718	0
2025-04-21 22:15:00	1.05719	1.057242	1.05719	0
2025-04-21 22:20:00	1.05721	1.057244	1.05721	0
2025-04-21 22:25:00	1.05721	1.057198	1.05721	0
2025-04-21 22:30:00	1.0572	1.057197	1.0572	0
2025-04-21 22:35:00	1.05815	1.057291	1.05815	0
2025-04-21 22:40:00	1.05723	1.057295	1.05723	0
2025-04-21 22:45:00	1.05723	1.0573	1.05723	0
2025-04-21 22:50:00	1.05722	1.057302	1.05722	0
2025-04-21 22:55:00	1.05723	1.057305	1.05723	0
2025-04-21 23:00:00	1.0572	1.057307	1.0572	0
2025-04-21 23:05:00	1.05768	1.057356	1.05768	0
2025-04-21 23:10:00	1.05721	1.057356	1.05721	0
2025-04-21 23:15:00	1.05721	1.057356	1.05721	0
2025-04-21 23:20:00	1.05721	1.057357	1.05721	0
2025-04-21 23:25:00	1.05675	1.057217	1.05675	0
2025-04-21 23:30:00	1.05721	1.057215	1.05721	0
2025-04-21 23:35:00	1.05722	1.057214	1.05722	0
2025-04-21 23:40:00	1.0572	1.057212	1.0572	0
2025-04-21 23:45:00	1.05765	1.057254	1.05765	0
2025-04-21 23:50:00	1.0572	1.057254	1.0572	0
2025-04-21 23:55:00	1.05815	1.057301	1.05815	0
2025-04-22 00:00:00	1.05723	1.057303	1.05723	0
2025-04-22 00:05:00	1.05722	1.057304	1.05722	0
2025-04-22 00:10:00	1.05723	1.057306	1.05723	0
2025-04-22 00:15:00	1.05722	1.057353	1.05722	0
2025-04-22 00:20:00	1.05722	1.057354	1.05722	0
2025-04-22 00:25:00	1.05723	1.057355	1.05723	0
2025-04-22 00:30:00	1.05722	1.057357	1.05722	0
2025-04-22 00:35:00	1.05769	1.057361	1.05769	0
2025-04-22 00:40:00	1.05722	1.057363	1.05722	0
2025-04-22 00:45:00	1.05721	1.057269	1.05721	0
2025-04-22 00:50:00	1.05722	1.057268	1.05722	0
2025-04-22 00:55:00	1.05723	1.057269	1.05723	0
2025-04-22 01:00:00	1.0563	1.057176	1.0563	0
2025-04-22 01:05:00	1.05721	1.057175	1.05721	0
2025-04-22 01:10:00	1.0572	1.057173	1.0572	0
2025-04-22 01:15:00	1.0572	1.05717	1.0572	0
2025-04-22 01:20:00	1.0572	1.057168	1.0572	0
2025-04-22 01:25:00	1.05717	1.057116	1.05717	0
2025-04-22 01:30:00	1.05718	1.057112	1.05718	0
2025-04-22 01:35:00	1.05718	1.057109	1.05718	0
2025-04-22 01:40:00	1.05719	1.057106	1.05719	0
2025-04-22 01:45:00	1.05673	1.057056	1.05673	0
2025-04-22 01:50:00	1.05673	1.057099	1.05673	0
2025-04-22 01:55:00	1.05722	1.0571	1.05722	0
2025-04-22 02:00:00	1.05723	1.057103	1.05723	0
2025-04-22 02:05:00	1.05723	1.057106	1.05723	0
2025-04-22 02:10:00	1.05721	1.057107	1.05721	0
2025-04-22 02:15:00	1.05627	1.057017	1.05627	0
2025-04-22 02:20:00	1.0572	1.057019	1.0572	0
2025-04-22 02:25:00	1.05722	1.057023	1.05722	0
2025-04-22 02:30:00	1.05629	1.056933	1.05629	0
2025-04-22 02:35:00	1.05673	1.056933	1.05673	0
2025-04-22 02:40:00	1.05722	1.056982	1.05722	0
2025-04-22 02:45:00	1.05676	1.056936	1.05676	0
2025-04-22 02:50:00	1.0563	1.056843	1.0563	0
2025-04-22 02:55:00	1.05724	1.056844	1.05724	0
2025-04-22 03:00:00	1.05631	1.056754	1.05631	0
2025-04-22 03:05:00	1.05631	1.056758	1.05631	0
2025-04-22 03:10:00	1.05724	1.056762	1.05724	0
2025-04-22 03:15:00	1.05771	1.056811	1.05771	0
2025-04-22 03:20:00	1.05721	1.056903	1.05721	0
2025-04-22 03:25:00	1.05721	1.056951	1.05721	0
2025-04-22 03:30:00	1.05675	1.056904	1.05675	0
2025-04-22 03:35:00	1.05722	1.05695	1.05722	0
2025-04-22 03:40:00	1.05628	1.056948	1.05628	0
2025-04-22 03:45:00	1.05674	1.056898	1.05674	0
2025-04-22 03:50:00	1.05721	1.056988	1.05721	0
2025-04-22 03:55:00	1.05672	1.057029	1.05672	0
2025-04-22 04:00:00	1.05718	1.057023	1.05718	0
2025-04-22 04:05:00	1.05627	1.056879	1.05627	0
2025-04-22 04:10:00	1.0572	1.056878	1.0572	0
2025-04-22 04:15:00	1.05626	1.056783	1.05626	0
2025-04-22 04:20:00	1.05627	1.056735	1.05627	0
2025-04-22 04:25:00	1.05624	1.056637	1.05624	0
2025-04-22 04:30:00	1.05625	1.056634	1.05625	0
2025-04-22 04:35:00	1.05624	1.056584	1.05624	0
2025-04-22 04:40:00	1.0572	1.056583	1.0572	0
2025-04-22 04:45:00	1.05628	1.056539	1.05628	0
2025-04-22 04:50:00	1.05719	1.05654	1.05719	0
2025-04-22 04:55:00	1.05721	1.056634	1.05721	0
2025-04-22 05:00:00	1.05676	1.05659	1.05676	0
2025-04-22 05:05:00	1.05676	1.05664	1.05676	0
2025-04-22 05:10:00	1.0577	1.056783	1.0577	0
2025-04-22 05:15:00	1.05721	1.05688	1.05721	0
2025-04-22 05:20:00	1.05722	1.056977	1.05722	0
2025-04-22 05:25:00	1.05723	1.057076	1.05723	0
2025-04-22 05:30:00	1.05723	1.057079	1.05723	0
2025-04-22 05:35:00	1.05631	1.057082	1.05631	0
2025-04-22 05:40:00	1.05722	1.057085	1.05722	0
2025-04-22 05:45:00	1.0563	1.056994	1.0563	0
2025-04-22 05:50:00	1.05584	1.056902	1.05584	0
2025-04-22 05:55:00	1.05629	1.056855	1.05629	0
2025-04-22 06:00:00	1.05535	1.05662	1.05535	0
2025-04-22 06:05:00	1.05534	1.056433	1.05534	0
2025-04-22 06:10:00	1.05536	1.056247	1.05536	0
2025-04-22 06:15:00	1.05535	1.056059	1.05535	0
2025-04-22 06:20:00	1.05627	1.055963	1.05627	0
2025-04-22 06:25:00	1.05629	1.055961	1.05629	0
2025-04-22 06:30:00	1.0563	1.055869	1.0563	0
2025-04-22 06:35:00	1.05677	1.055916	1.05677	0
2025-04-22 06:40:00	1.05627	1.055959	1.05627	0
2025-04-22 06:45:00	1.05675	1.056005	1.05675	0
2025-04-22 06:50:00	1.0577	1.05624	1.0577	0
2025-04-22 06:55:00	1.05583	1.056289	1.05583	0
2025-04-22 07:00:00	1.05677	1.05643	1.05677	0
2025-04-22 07:05:00	1.05676	1.056571	1.05676	0
2025-04-22 07:10:00	1.05675	1.056619	1.05675	0
2025-04-22 07:15:00	1.05583	1.056573	1.05583	0
2025-04-22 07:20:00	1.05537	1.05648	1.05537	0
2025-04-22 07:25:00	1.05534	1.056337	1.05534	0
2025-04-22 07:30:00	1.05535	1.056245	1.05535	0
2025-04-22 07:35:00	1.05536	1.056106	1.05536	0
2025-04-22 07:40:00	1.05444	1.05578	1.05444	0
2025-04-22 07:45:00	1.05442	1.055639	1.05442	0
2025-04-22 07:50:00	1.05442	1.055404	1.05442	0
2025-04-22 07:55:00	1.05536	1.055264	1.05536	0
2025-04-22 08:00:00	1.05537	1.055126	1.05537	0
2025-04-22 08:05:00	1.05536	1.055079	1.05536	0
2025-04-22 08:10:00	1.05348	1.05489	1.05348	0
2025-04-22 08:15:00	1.05442	1.054798	1.05442	0
2025-04-22 08:20:00	1.05397	1.05466	1.05397	0
2025-04-22 08:25:00	1.05349	1.054473	1.05349	0
2025-04-22 08:30:00	1.0535	1.054379	1.0535	0
2025-04-22 08:35:00	1.05349	1.054286	1.05349	0
2025-04-22 08:40:00	1.0535	1.054194	1.0535	0
2025-04-22 08:45:00	1.0535	1.054008	1.0535	0
2025-04-22 08:50:00	1.05444	1.053915	1.05444	0
2025-04-22 08:55:00	1.05444	1.053823	1.05444	0
2025-04-22 09:00:00	1.05444	1.053919	1.05444	0
2025-04-22 09:05:00	1.05534	1.054011	1.05534	0
2025-04-22 09:10:00	1.05487	1.054101	1.05487	0
2025-04-22 09:15:00	1.0558	1.054332	1.0558	0
2025-04-22 09:20:00	1.05535	1.054517	1.05535	0
2025-04-22 09:25:00	1.05441	1.054609	1.05441	0
2025-04-22 09:30:00	1.05536	1.054795	1.05536	0
2025-04-22 09:35:00	1.05581	1.055026	1.05581	0
2025-04-22 09:40:00	1.05582	1.055164	1.05582	0
2025-04-22 09:45:00	1.05536	1.055256	1.05536	0
2025-04-22 09:50:00	1.05535	1.055347	1.05535	0
2025-04-22 09:55:00	1.05536	1.055349	1.05536	0
2025-04-22 10:00:00	1.05442	1.055304	1.05442	0
2025-04-22 10:05:00	1.05536	1.05526	1.05536	0
2025-04-22 10:10:00	1.05537	1.055262	1.05537	0
2025-04-22 10:15:00	1.05534	1.055355	1.05534	0
2025-04-22 10:20:00	1.05582	1.055401	1.05582	0
2025-04-22 10:25:00	1.05583	1.055403	1.05583	0
2025-04-22 10:30:00	1.05583	1.055404	1.05583	0
2025-04-22 10:35:00	1.05584	1.055452	1.05584	0
2025-04-22 10:40:00	1.05537	1.055454	1.05537	0
2025-04-22 10:45:00	1.05537	1.055455	1.05537	0
2025-04-22 10:50:00	1.05537	1.05555	1.05537	0
2025-04-22 10:55:00	1.05538	1.055552	1.05538	0
2025-04-22 11:00:00	1.05538	1.055553	1.05538	0
2025-04-22 11:05:00	1.05584	1.055603	1.05584	0
2025-04-22 11:10:00	1.05538	1.055559	1.05538	0
2025-04-22 11:15:00	1.05538	1.055514	1.05538	0
2025-04-22 11:20:00	1.05491	1.055422	1.05491	0
2025-04-22 11:25:00	1.05538	1.055376	1.05538	0
2025-04-22 11:30:00	1.05538	1.055377	1.05538	0
2025-04-22 11:35:00	1.05538	1.055378	1.05538	0
2025-04-22 11:40:00	1.05536	1.055377	1.05536	0
2025-04-22 11:45:00	1.05443	1.055282	1.05443	0
2025-04-22 11:50:00	1.05536	1.05528	1.05536	0
2025-04-22 11:55:00	1.0549	1.055186	1.0549	0
2025-04-22 12:00:00	1.05444	1.055092	1.05444	0
2025-04-22 12:05:00	1.05537	1.055091	1.05537	0
2025-04-22 12:10:00	1.05491	1.055091	1.05491	0
2025-04-22 12:15:00	1.05396	1.054949	1.05396	0
2025-04-22 12:20:00	1.0549	1.054901	1.0549	0
2025-04-22 12:25:00	1.0549	1.054853	1.0549	0
2025-04-22 12:30:00	1.05489	1.054806	1.05489	0
2025-04-22 12:35:00	1.0549	1.054853	1.0549	0
2025-04-22 12:40:00	1.0549	1.054807	1.0549	0
2025-04-22 12:45:00	1.05489	1.054806	1.05489	0
2025-04-22 12:50:00	1.05536	1.054898	1.05536	0
2025-04-22 12:55:00	1.0549	1.054851	1.0549	0
2025-04-22 13:00:00	1.05491	1.054851	1.05491	0
2025-04-22 13:05:00	1.05491	1.054946	1.05491	0
2025-04-22 13:10:00	1.05584	1.05504	1.05584	0
2025-04-22 13:15:00	1.05536	1.055086	1.05536	0
2025-04-22 13:20:00	1.05443	1.05504	1.05443	0
2025-04-22 13:25:00	1.05537	1.055087	1.05537	0
2025-04-22 13:30:00	1.05537	1.055134	1.05537	0
2025-04-22 13:35:00	1.05536	1.055181	1.05536	0
2025-04-22 13:40:00	1.05536	1.055181	1.05536	0
2025-04-22 13:45:00	1.05536	1.055227	1.05536	0
2025-04-22 13:50:00	1.05536	1.055272	1.05536	0
2025-04-22 13:55:00	1.05537	1.055318	1.05537	0
2025-04-22 14:00:00	1.05629	1.055363	1.05629	0
2025-04-22 14:05:00	1.05675	1.055502	1.05675	0
2025-04-22 14:10:00	1.05581	1.05564	1.05581	0
2025-04-22 14:15:00	1.05536	1.055639	1.05536	0
2025-04-22 14:20:00	1.05536	1.055638	1.05536	0
2025-04-22 14:25:00	1.05537	1.055639	1.05537	0
2025-04-22 14:30:00	1.05444	1.055547	1.05444	0
2025-04-22 14:35:00	1.05537	1.055548	1.05537	0
2025-04-22 14:40:00	1.05536	1.055548	1.05536	0
2025-04-22 14:45:00	1.05535	1.055546	1.05535	0
2025-04-22 14:50:00	1.05534	1.055451	1.05534	0
2025-04-22 14:55:00	1.05534	1.05531	1.05534	0
2025-04-22 15:00:00	1.05536	1.055265	1.05536	0
2025-04-22 15:05:00	1.05536	1.055265	1.05536	0
2025-04-22 15:10:00	1.05536	1.055265	1.05536	0
2025-04-22 15:15:00	1.05536	1.055264	1.05536	0
2025-04-22 15:20:00	1.05537	1.055357	1.05537	0
2025-04-22 15:25:00	1.05537	1.055357	1.05537	0
2025-04-22 15:30:00	1.05536	1.055357	1.05536	0
2025-04-22 15:35:00	1.05537	1.055359	1.05537	0
2025-04-22 15:40:00	1.05537	1.055362	1.05537	0
2025-04-22 15:45:00	1.05536	1.055364	1.05536	0
2025-04-22 15:50:00	1.05536	1.055364	1.05536	0
2025-04-22 15:55:00	1.05537	1.055365	1.05537	0
2025-04-22 16:00:00	1.05537	1.055366	1.05537	0
2025-04-22 16:05:00	1.05491	1.055321	1.05491	0
2025-04-22 16:10:00	1.05631	1.055415	1.05631	0
2025-04-22 16:15:00	1.05536	1.055414	1.05536	0
2025-04-22 16:20:00	1.05537	1.055415	1.05537	0
2025-04-22 16:25:00	1.05537	1.055415	1.05537	0
2025-04-22 16:30:00	1.05582	1.05546	1.05582	0
2025-04-22 16:35:00	1.05536	1.05546	1.05536	0
2025-04-22 16:40:00	1.05536	1.05546	1.05536	0
2025-04-22 16:45:00	1.05535	1.055458	1.05535	0
2025-04-22 16:50:00	1.05629	1.05555	1.05629	0
2025-04-22 16:55:00	1.05535	1.055594	1.05535	0
2025-04-22 17:00:00	1.05533	1.055496	1.05533	0
2025-04-22 17:05:00	1.05439	1.055399	1.05439	0
2025-04-22 17:10:00	1.05581	1.055443	1.05581	0
2025-04-22 17:15:00	1.05582	1.055488	1.05582	0
2025-04-22 17:20:00	1.05583	1.055489	1.05583	0
2025-04-22 17:25:00	1.05537	1.05549	1.05537	0
2025-04-22 17:30:00	1.05631	1.055585	1.05631	0
2025-04-22 17:35:00	1.05631	1.055681	1.05631	0
2025-04-22 17:40:00	1.05583	1.055635	1.05583	0
2025-04-22 17:45:00	1.05629	1.055729	1.05629	0
2025-04-22 17:50:00	1.05536	1.055732	1.05536	0
2025-04-22 17:55:00	1.05537	1.05583	1.05537	0
2025-04-22 18:00:00	1.05537	1.055786	1.05537	0
2025-04-22 18:05:00	1.05629	1.055833	1.05629	0
2025-04-22 18:10:00	1.05535	1.055785	1.05535	0
2025-04-22 18:15:00	1.05535	1.055783	1.05535	0
2025-04-22 18:20:00	1.05533	1.055685	1.05533	0
2025-04-22 18:25:00	1.05535	1.055589	1.05535	0
2025-04-22 18:30:00	1.05534	1.05554	1.05534	0
2025-04-22 18:35:00	1.05536	1.055447	1.05536	0
2025-04-22 18:40:00	1.0549	1.055401	1.0549	0
2025-04-22 18:45:00	1.05489	1.055353	1.05489	0
2025-04-22 18:50:00	1.0563	1.055446	1.0563	0
2025-04-22 18:55:00	1.05537	1.055354	1.05537	0
2025-04-22 19:00:00	1.05535	1.055354	1.05535	0
2025-04-22 19:05:00	1.05626	1.055445	1.05626	0
2025-04-22 19:10:00	1.05532	1.055444	1.05532	0
2025-04-22 19:15:00	1.05533	1.055442	1.05533	0
2025-04-22 19:20:00	1.05534	1.055442	1.05534	0
2025-04-22 19:25:00	1.05534	1.05544	1.05534	0
2025-04-22 19:30:00	1.05536	1.055486	1.05536	0
2025-04-22 19:35:00	1.05534	1.055531	1.05534	0
2025-04-22 19:40:00	1.05534	1.055435	1.05534	0
2025-04-22 19:45:00	1.05534	1.055432	1.05534	0
2025-04-22 19:50:00	1.05535	1.055432	1.05535	0
2025-04-22 19:55:00	1.05536	1.055342	1.05536	0
2025-04-22 20:00:00	1.05537	1.055347	1.05537	0
2025-04-22 20:05:00	1.05537	1.055351	1.05537	0
2025-04-22 20:10:00	1.05534	1.055351	1.05534	0
2025-04-22 20:15:00	1.05534	1.055351	1.05534	0
2025-04-22 20:20:00	1.05535	1.05535	1.05535	0
2025-04-22 20:25:00	1.05536	1.055352	1.05536	0
2025-04-22 20:30:00	1.05537	1.055355	1.05537	0
2025-04-22 20:35:00	1.05537	1.055358	1.05537	0
2025-04-22 20:40:00	1.05537	1.05536	1.05537	0
2025-04-22 20:45:00	1.05537	1.055361	1.05537	0
2025-04-22 20:50:00	1.05535	1.055359	1.05535	0
2025-04-22 20:55:00	1.05534	1.055356	1.05534	0
2025-04-22 21:00:00	1.05536	1.055358	1.05536	0
2025-04-22 21:05:00	1.05533	1.055357	1.05533	0
2025-04-22 21:10:00	1.05531	1.055353	1.05531	0
2025-04-22 21:15:00	1.05674	1.055491	1.05674	0
2025-04-22 21:20:00	1.05628	1.055582	1.05628	0
2025-04-22 21:25:00	1.05628	1.055673	1.05628	0
2025-04-22 21:30:00	1.05536	1.055672	1.05536	0
2025-04-22 21:35:00	1.05536	1.055671	1.05536	0
2025-04-22 21:40:00	1.05535	1.055671	1.05535	0
2025-04-22 21:45:00	1.05535	1.055672	1.05535	0
2025-04-22 21:50:00	1.05536	1.055672	1.05536	0
2025-04-22 21:55:00	1.05583	1.055722	1.05583	0
2025-04-22 22:00:00	1.05584	1.055775	1.05584	0
2025-04-22 22:05:00	1.05581	1.055682	1.05581	0
2025-04-22 22:10:00	1.05582	1.055636	1.05582	0
2025-04-22 22:15:00	1.0549	1.055498	1.0549	0
2025-04-22 22:20:00	1.05583	1.055545	1.05583	0
2025-04-22 22:25:00	1.05537	1.055546	1.05537	0
2025-04-22 22:30:00	1.05537	1.055548	1.05537	0
2025-04-22 22:35:00	1.05584	1.055597	1.05584	0
2025-04-22 22:40:00	1.05536	1.055597	1.05536	0
2025-04-22 22:45:00	1.05583	1.055597	1.05583	0
2025-04-22 22:50:00	1.05537	1.05555	1.05537	0
2025-04-22 22:55:00	1.05536	1.055505	1.05536	0
2025-04-22 23:00:00	1.05536	1.055459	1.05536	0
2025-04-22 23:05:00	1.05536	1.055505	1.05536	0
2025-04-22 23:10:00	1.05535	1.055457	1.05535	0
2025-04-22 23:15:00	1.05536	1.055456	1.05536	0
2025-04-22 23:20:00	1.05535	1.055454	1.05535	0
2025-04-22 23:25:00	1.05583	1.055453	1.05583	0
2025-04-22 23:30:00	1.05537	1.055454	1.05537	0
2025-04-22 23:35:00	1.05537	1.055408	1.05537	0
2025-04-22 23:40:00	1.05537	1.055408	1.05537	0
2025-04-22 23:45:00	1.05583	1.055455	1.05583	0
2025-04-22 23:50:00	1.05583	1.055502	1.05583	0
2025-04-22 23:55:00	1.05582	1.055548	1.05582	0
2025-04-23 00:00:00	1.05536	1.055549	1.05536	0
2025-04-23 00:05:00	1.05535	1.055548	1.05535	0
2025-04-23 00:10:00	1.05441	1.055454	1.05441	0
2025-04-23 00:15:00	1.05489	1.05536	1.05489	0
2025-04-23 00:20:00	1.05443	1.055266	1.05443	0
2025-04-23 00:25:00	1.05537	1.055266	1.05537	0
2025-04-23 00:30:00	1.05537	1.055266	1.05537	0
2025-04-23 00:35:00	1.05537	1.05522	1.05537	0
2025-04-23 00:40:00	1.05536	1.055173	1.05536	0
2025-04-23 00:45:00	1.05536	1.055127	1.05536	0
2025-04-23 00:50:00	1.05582	1.055173	1.05582	0
2025-04-23 00:55:00	1.05583	1.055221	1.05583	0
2025-04-23 01:00:00	1.05442	1.055222	1.05442	0
2025-04-23 01:05:00	1.0544	1.055173	1.0544	0
2025-04-23 01:10:00	1.05535	1.055265	1.05535	0
2025-04-23 01:15:00	1.05534	1.055262	1.05534	0
2025-04-23 01:20:00	1.05536	1.055261	1.05536	0
2025-04-23 01:25:00	1.05536	1.05526	1.05536	0
2025-04-23 01:30:00	1.05535	1.055259	1.05535	0
2025-04-23 01:35:00	1.05536	1.055259	1.05536	0
2025-04-23 01:40:00	1.05535	1.055212	1.05535	0
2025-04-23 01:45:00	1.05536	1.055165	1.05536	0
2025-04-23 01:50:00	1.05443	1.055166	1.05443	0
2025-04-23 01:55:00	1.05537	1.055263	1.05537	0
2025-04-23 02:00:00	1.05584	1.055312	1.05584	0
2025-04-23 02:05:00	1.05444	1.055222	1.05444	0
2025-04-23 02:10:00	1.05537	1.055223	1.05537	0
2025-04-23 02:15:00	1.05536	1.055223	1.05536	0
2025-04-23 02:20:00	1.05537	1.055225	1.05537	0
2025-04-23 02:25:00	1.05534	1.055223	1.05534	0
2025-04-23 02:30:00	1.05536	1.055224	1.05536	0
2025-04-23 02:35:00	1.05438	1.055126	1.05438	0
2025-04-23 02:40:00	1.05437	1.05512	1.05437	0
2025-04-23 02:45:00	1.05533	1.055116	1.05533	0
2025-04-23 02:50:00	1.05533	1.055065	1.05533	0
2025-04-23 02:55:00	1.0544	1.055061	1.0544	0
2025-04-23 03:00:00	1.05487	1.055011	1.05487	0
2025-04-23 03:05:00	1.05487	1.054962	1.05487	0
2025-04-23 03:10:00	1.05533	1.054958	1.05533	0
2025-04-23 03:15:00	1.05533	1.054957	1.05533	0
2025-04-23 03:20:00	1.05535	1.054956	1.05535	0
2025-04-23 03:25:00	1.05534	1.055052	1.05534	0
2025-04-23 03:30:00	1.05536	1.055151	1.05536	0
2025-04-23 03:35:00	1.05443	1.055061	1.05443	0
2025-04-23 03:40:00	1.05532	1.05506	1.05532	0
2025-04-23 03:45:00	1.05532	1.055152	1.05532	0
2025-04-23 03:50:00	1.05441	1.055106	1.05441	0
2025-04-23 03:55:00	1.05534	1.055153	1.05534	0
2025-04-23 04:00:00	1.05439	1.055059	1.05439	0
2025-04-23 04:05:00	1.05534	1.05506	1.05534	0
2025-04-23 04:10:00	1.05536	1.055061	1.05536	0
2025-04-23 04:15:00	1.0549	1.055017	1.0549	0
2025-04-23 04:20:00	1.05397	1.054878	1.05397	0
2025-04-23 04:25:00	1.05396	1.054831	1.05396	0
2025-04-23 04:30:00	1.05536	1.054835	1.05536	0
2025-04-23 04:35:00	1.05444	1.054747	1.05444	0
2025-04-23 04:40:00	1.05444	1.05475	1.05444	0
2025-04-23 04:45:00	1.05536	1.054752	1.05536	0
2025-04-23 04:50:00	1.05535	1.054848	1.05535	0
2025-04-23 04:55:00	1.05534	1.054848	1.05534	0
2025-04-23 05:00:00	1.05487	1.054799	1.05487	0
2025-04-23 05:05:00	1.05534	1.054843	1.05534	0
2025-04-23 05:10:00	1.05535	1.054981	1.05535	0
2025-04-23 05:15:00	1.05443	1.055028	1.05443	0
2025-04-23 05:20:00	1.05534	1.055026	1.05534	0
2025-04-23 05:25:00	1.05487	1.055069	1.05487	0
2025-04-23 05:30:00	1.05442	1.055067	1.05442	0
2025-04-23 05:35:00	1.05536	1.055067	1.05536	0
2025-04-23 05:40:00	1.05443	1.054975	1.05443	0
2025-04-23 05:45:00	1.05537	1.054978	1.05537	0
2025-04-23 05:50:00	1.05444	1.054935	1.05444	0
2025-04-23 05:55:00	1.05537	1.054938	1.05537	0
2025-04-23 06:00:00	1.05444	1.054847	1.05444	0
2025-04-23 06:05:00	1.05533	1.054937	1.05533	0
2025-04-23 06:10:00	1.05534	1.054937	1.05534	0
2025-04-23 06:15:00	1.05534	1.054984	1.05534	0
2025-04-23 06:20:00	1.0544	1.054982	1.0544	0
2025-04-23 06:25:00	1.05347	1.054793	1.05347	0
2025-04-23 06:30:00	1.05348	1.054698	1.05348	0
2025-04-23 06:35:00	1.0544	1.054601	1.0544	0
2025-04-23 06:40:00	1.05348	1.054505	1.05348	0
2025-04-23 06:45:00	1.05442	1.05441	1.05442	0
2025-04-23 06:50:00	1.0549	1.054456	1.0549	0
2025-04-23 06:55:00	1.05444	1.054367	1.05444	0
2025-04-23 07:00:00	1.05347	1.05418	1.05347	0
2025-04-23 07:05:00	1.05439	1.054085	1.05439	0
2025-04-23 07:10:00	1.05441	1.054086	1.05441	0
2025-04-23 07:15:00	1.05487	1.054226	1.05487	0
2025-04-23 07:20:00	1.0558	1.054458	1.0558	0
2025-04-23 07:25:00	1.05533	1.054551	1.05533	0
2025-04-23 07:30:00	1.05395	1.054598	1.05395	0
2025-04-23 07:35:00	1.05349	1.054505	1.05349	0
2025-04-23 07:40:00	1.0544	1.054455	1.0544	0
2025-04-23 07:45:00	1.05347	1.054358	1.05347	0
2025-04-23 07:50:00	1.05347	1.054358	1.05347	0
2025-04-23 07:55:00	1.05348	1.054267	1.05348	0
2025-04-23 08:00:00	1.05348	1.054174	1.05348	0
2025-04-23 08:05:00	1.05256	1.053943	1.05256	0
2025-04-23 08:10:00	1.05348	1.053711	1.05348	0
2025-04-23 08:15:00	1.05255	1.053433	1.05255	0
2025-04-23 08:20:00	1.05349	1.053387	1.05349	0
2025-04-23 08:25:00	1.0535	1.053388	1.0535	0
2025-04-23 08:30:00	1.053	1.053248	1.053	0
2025-04-23 08:35:00	1.05348	1.053249	1.05348	0
2025-04-23 08:40:00	1.05348	1.05325	1.05348	0
2025-04-23 08:45:00	1.05396	1.053298	1.05396	0
2025-04-23 08:50:00	1.0535	1.0533	1.0535	0
2025-04-23 08:55:00	1.05304	1.053348	1.05304	0
2025-04-23 09:00:00	1.05304	1.053304	1.05304	0
2025-04-23 09:05:00	1.05348	1.053397	1.05348	0
2025-04-23 09:10:00	1.05349	1.053397	1.05349	0
2025-04-23 09:15:00	1.05442	1.053489	1.05442	0
2025-04-23 09:20:00	1.05256	1.053445	1.05256	0
2025-04-23 09:25:00	1.0535	1.053447	1.0535	0
2025-04-23 09:30:00	1.0535	1.053449	1.0535	0
2025-04-23 09:35:00	1.05257	1.05331	1.05257	0
2025-04-23 09:40:00	1.05351	1.053311	1.05351	0
2025-04-23 09:45:00	1.05351	1.053358	1.05351	0
2025-04-23 09:50:00	1.05258	1.053312	1.05258	0
2025-04-23 09:55:00	1.05256	1.05322	1.05256	0
2025-04-23 10:00:00	1.05255	1.053126	1.05255	0
2025-04-23 10:05:00	1.0535	1.053034	1.0535	0
2025-04-23 10:10:00	1.0535	1.053128	1.0535	0
2025-04-23 10:15:00	1.0535	1.053128	1.0535	0
2025-04-23 10:20:00	1.05348	1.053126	1.05348	0
2025-04-23 10:25:00	1.05254	1.053123	1.05254	0
2025-04-23 10:30:00	1.05349	1.053121	1.05349	0
2025-04-23 10:35:00	1.05348	1.053118	1.05348	0
2025-04-23 10:40:00	1.05346	1.053206	1.05346	0
2025-04-23 10:45:00	1.05348	1.053298	1.05348	0
2025-04-23 10:50:00	1.05347	1.05339	1.05347	0
2025-04-23 10:55:00	1.05349	1.053389	1.05349	0
2025-04-23 11:00:00	1.0535	1.053389	1.0535	0
2025-04-23 11:05:00	1.05397	1.053436	1.05397	0
2025-04-23 11:10:00	1.05304	1.053392	1.05304	0
2025-04-23 11:15:00	1.05258	1.053396	1.05258	0
2025-04-23 11:20:00	1.05351	1.053398	1.05351	0
2025-04-23 11:25:00	1.05211	1.053261	1.05211	0
2025-04-23 11:30:00	1.05351	1.053266	1.05351	0
2025-04-23 11:35:00	1.05258	1.053176	1.05258	0
2025-04-23 11:40:00	1.05258	1.053087	1.05258	0
2025-04-23 11:45:00	1.05305	1.053043	1.05305	0
2025-04-23 11:50:00	1.05209	1.052902	1.05209	0
2025-04-23 11:55:00	1.05163	1.052668	1.05163	0
2025-04-23 12:00:00	1.05161	1.052525	1.05161	0
2025-04-23 12:05:00	1.05255	1.052522	1.05255	0
2025-04-23 12:10:00	1.05256	1.052427	1.05256	0
2025-04-23 12:15:00	1.05164	1.05238	1.05164	0
2025-04-23 12:20:00	1.05164	1.052193	1.05164	0
2025-04-23 12:25:00	1.05256	1.052191	1.05256	0
2025-04-23 12:30:00	1.05162	1.052095	1.05162	0
2025-04-23 12:35:00	1.05161	1.051951	1.05161	0
2025-04-23 12:40:00	1.05161	1.051903	1.05161	0
2025-04-23 12:45:00	1.05255	1.051995	1.05255	0
2025-04-23 12:50:00	1.05256	1.05209	1.05256	0
2025-04-23 12:55:00	1.05164	1.051999	1.05164	0
2025-04-23 13:00:00	1.05255	1.051998	1.05255	0
2025-04-23 13:05:00	1.05161	1.051995	1.05161	0
2025-04-23 13:10:00	1.05162	1.051993	1.05162	0
2025-04-23 13:15:00	1.05163	1.0519	1.05163	0
2025-04-23 13:20:00	1.05257	1.051995	1.05257	0
2025-04-23 13:25:00	1.05164	1.051998	1.05164	0
2025-04-23 13:30:00	1.05163	1.052	1.05163	0
2025-04-23 13:35:00	1.05257	1.052002	1.05257	0
2025-04-23 13:40:00	1.0535	1.052096	1.0535	0
2025-04-23 13:45:00	1.05257	1.052189	1.05257	0
2025-04-23 13:50:00	1.05303	1.052237	1.05303	0
2025-04-23 13:55:00	1.05397	1.052473	1.05397	0
2025-04-23 14:00:00	1.05257	1.052568	1.05257	0
2025-04-23 14:05:00	1.05256	1.052661	1.05256	0
2025-04-23 14:10:00	1.05303	1.052707	1.05303	0
2025-04-23 14:15:00	1.05304	1.052847	1.05304	0
2025-04-23 14:20:00	1.05351	1.053035	1.05351	0
2025-04-23 14:25:00	1.05351	1.053129	1.05351	0
2025-04-23 14:30:00	1.05351	1.05313	1.05351	0
2025-04-23 14:35:00	1.05351	1.053224	1.05351	0
2025-04-23 14:40:00	1.05351	1.053272	1.05351	0
2025-04-23 14:45:00	1.05351	1.053226	1.05351	0
2025-04-23 14:50:00	1.05351	1.05332	1.05351	0
2025-04-23 14:55:00	1.05398	1.053462	1.05398	0
2025-04-23 15:00:00	1.05351	1.05351	1.05351	0
2025-04-23 15:05:00	1.0535	1.053556	1.0535	0
2025-04-23 15:10:00	1.0535	1.053555	1.0535	0
2025-04-23 15:15:00	1.05351	1.053555	1.05351	0
2025-04-23 15:20:00	1.05351	1.053555	1.05351	0
2025-04-23 15:25:00	1.05349	1.053553	1.05349	0
2025-04-23 15:30:00	1.0535	1.053552	1.0535	0
2025-04-23 15:35:00	1.0535	1.053551	1.0535	0
2025-04-23 15:40:00	1.05349	1.053549	1.05349	0
2025-04-23 15:45:00	1.0535	1.053501	1.0535	0
2025-04-23 15:50:00	1.05304	1.053454	1.05304	0
2025-04-23 15:55:00	1.05303	1.053407	1.05303	0
2025-04-23 16:00:00	1.0535	1.053407	1.0535	0
2025-04-23 16:05:00	1.0535	1.053406	1.0535	0
2025-04-23 16:10:00	1.05444	1.053499	1.05444	0
2025-04-23 16:15:00	1.05442	1.053592	1.05442	0
2025-04-23 16:20:00	1.0535	1.053592	1.0535	0
2025-04-23 16:25:00	1.0535	1.053592	1.0535	0
2025-04-23 16:30:00	1.05396	1.053639	1.05396	0
2025-04-23 16:35:00	1.05397	1.053686	1.05397	0
2025-04-23 16:40:00	1.0535	1.053732	1.0535	0
2025-04-23 16:45:00	1.05304	1.053733	1.05304	0
2025-04-23 16:50:00	1.05351	1.053734	1.05351	0
2025-04-23 16:55:00	1.05349	1.053733	1.05349	0
2025-04-23 17:00:00	1.05348	1.053637	1.05348	0
2025-04-23 17:05:00	1.05347	1.053542	1.05347	0
2025-04-23 17:10:00	1.05347	1.053539	1.05347	0
2025-04-23 17:15:00	1.05349	1.053538	1.05349	0
2025-04-23 17:20:00	1.05303	1.053445	1.05303	0
2025-04-23 17:25:00	1.0535	1.053398	1.0535	0
2025-04-23 17:30:00	1.05349	1.053397	1.05349	0
2025-04-23 17:35:00	1.0535	1.053443	1.0535	0
2025-04-23 17:40:00	1.05348	1.05344	1.05348	0
2025-04-23 17:45:00	1.0535	1.053441	1.0535	0
2025-04-23 17:50:00	1.05397	1.05349	1.05397	0
2025-04-23 17:55:00	1.0535	1.053493	1.0535	0
2025-04-23 18:00:00	1.05348	1.053494	1.05348	0
2025-04-23 18:05:00	1.05396	1.053541	1.05396	0
2025-04-23 18:10:00	1.05301	1.053539	1.05301	0
2025-04-23 18:15:00	1.05349	1.053538	1.05349	0
2025-04-23 18:20:00	1.05303	1.053492	1.05303	0
2025-04-23 18:25:00	1.05302	1.053444	1.05302	0
2025-04-23 18:30:00	1.0535	1.053446	1.0535	0
2025-04-23 18:35:00	1.05397	1.053493	1.05397	0
2025-04-23 18:40:00	1.0535	1.053446	1.0535	0
2025-04-23 18:45:00	1.05349	1.053445	1.05349	0
2025-04-23 18:50:00	1.0535	1.053447	1.0535	0
2025-04-23 18:55:00	1.05349	1.0534	1.05349	0
2025-04-23 19:00:00	1.05443	1.053542	1.05443	0
2025-04-23 19:05:00	1.05397	1.05359	1.05397	0
2025-04-23 19:10:00	1.05489	1.053776	1.05489	0
2025-04-23 19:15:00	1.0535	1.053824	1.0535	0
2025-04-23 19:20:00	1.05347	1.053821	1.05347	0
2025-04-23 19:25:00	1.05347	1.053771	1.05347	0
2025-04-23 19:30:00	1.05348	1.053769	1.05348	0
2025-04-23 19:35:00	1.0535	1.05377	1.0535	0
2025-04-23 19:40:00	1.0535	1.05377	1.0535	0
2025-04-23 19:45:00	1.05349	1.05377	1.05349	0
2025-04-23 19:50:00	1.0535	1.053677	1.0535	0
2025-04-23 19:55:00	1.05304	1.053584	1.05304	0
2025-04-23 20:00:00	1.05349	1.053444	1.05349	0
2025-04-23 20:05:00	1.05347	1.053441	1.05347	0
2025-04-23 20:10:00	1.05347	1.053441	1.05347	0
2025-04-23 20:15:00	1.05348	1.053442	1.05348	0
2025-04-23 20:20:00	1.05349	1.053443	1.05349	0
2025-04-23 20:25:00	1.05442	1.053535	1.05442	0
2025-04-23 20:30:00	1.0535	1.053535	1.0535	0
2025-04-23 20:35:00	1.05488	1.053674	1.05488	0
2025-04-23 20:40:00	1.05348	1.053672	1.05348	0
2025-04-23 20:45:00	1.05441	1.053809	1.05441	0
2025-04-23 20:50:00	1.05349	1.053809	1.05349	0
2025-04-23 20:55:00	1.05396	1.053858	1.05396	0
2025-04-23 21:00:00	1.05349	1.05386	1.05349	0
2025-04-23 21:05:00	1.05348	1.05386	1.05348	0
2025-04-23 21:10:00	1.05349	1.05386	1.05349	0
2025-04-23 21:15:00	1.05348	1.053766	1.05348	0
2025-04-23 21:20:00	1.05349	1.053765	1.05349	0
2025-04-23 21:25:00	1.05348	1.053625	1.05348	0
2025-04-23 21:30:00	1.05347	1.053624	1.05347	0
2025-04-23 21:35:00	1.05349	1.053532	1.05349	0
2025-04-23 21:40:00	1.0535	1.053533	1.0535	0
2025-04-23 21:45:00	1.05393	1.05353	1.05393	0
2025-04-23 21:50:00	1.05394	1.053575	1.05394	0
2025-04-23 21:55:00	1.05347	1.053574	1.05347	0
2025-04-23 22:00:00	1.05348	1.053573	1.05348	0
2025-04-23 22:05:00	1.0544	1.053665	1.0544	0
2025-04-23 22:10:00	1.05345	1.053661	1.05345	0
2025-04-23 22:15:00	1.05394	1.053707	1.05394	0
2025-04-23 22:20:00	1.05349	1.053709	1.05349	0
2025-04-23 22:25:00	1.05346	1.053706	1.05346	0
2025-04-23 22:30:00	1.05301	1.053657	1.05301	0
2025-04-23 22:35:00	1.05303	1.053567	1.05303	0
2025-04-23 22:40:00	1.05303	1.053476	1.05303	0
2025-04-23 22:45:00	1.05302	1.053431	1.05302	0
2025-04-23 22:50:00	1.0535	1.053433	1.0535	0
2025-04-23 22:55:00	1.05304	1.053297	1.05304	0
2025-04-23 23:00:00	1.05304	1.053256	1.05304	0
2025-04-23 23:05:00	1.05304	1.053166	1.05304	0
2025-04-23 23:10:00	1.05351	1.053168	1.05351	0
2025-04-23 23:15:00	1.05351	1.053173	1.05351	0
2025-04-23 23:20:00	1.05351	1.053223	1.05351	0
2025-04-23 23:25:00	1.05398	1.053318	1.05398	0
2025-04-23 23:30:00	1.05351	1.053366	1.05351	0
2025-04-23 23:35:00	1.05349	1.053413	1.05349	0
2025-04-23 23:40:00	1.05348	1.053411	1.05348	0
2025-04-23 23:45:00	1.0535	1.053457	1.0535	0
2025-04-23 23:50:00	1.0535	1.053503	1.0535	0
2025-04-23 23:55:00	1.0535	1.053549	1.0535	0
2025-04-24 00:00:00	1.05349	1.053547	1.05349	0
2025-04-24 00:05:00	1.0535	1.053546	1.0535	0
2025-04-24 00:10:00	1.0535	1.053545	1.0535	0
2025-04-24 00:15:00	1.05302	1.053449	1.05302	0
2025-04-24 00:20:00	1.05348	1.053446	1.05348	0
2025-04-24 00:25:00	1.05349	1.053446	1.05349	0
2025-04-24 00:30:00	1.0535	1.053448	1.0535	0
2025-04-24 00:35:00	1.05349	1.053447	1.05349	0
2025-04-24 00:40:00	1.0535	1.053447	1.0535	0
2025-04-24 00:45:00	1.05349	1.053446	1.05349	0
2025-04-24 00:50:00	1.05396	1.053493	1.05396	0
2025-04-24 00:55:00	1.05349	1.053492	1.05349	0
2025-04-24 01:00:00	1.05303	1.053445	1.05303	0
2025-04-24 01:05:00	1.0535	1.053493	1.0535	0
2025-04-24 01:10:00	1.05397	1.053542	1.05397	0
2025-04-24 01:15:00	1.05351	1.053544	1.05351	0
2025-04-24 01:20:00	1.05351	1.053545	1.05351	0
2025-04-24 01:25:00	1.05351	1.053547	1.05351	0
2025-04-24 01:30:00	1.05396	1.053593	1.05396	0
2025-04-24 01:35:00	1.05397	1.053641	1.05397	0
2025-04-24 01:40:00	1.05397	1.053642	1.05397	0
2025-04-24 01:45:00	1.05397	1.05369	1.05397	0
2025-04-24 01:50:00	1.05351	1.053738	1.05351	0
2025-04-24 01:55:00	1.05394	1.053782	1.05394	0
2025-04-24 02:00:00	1.05348	1.053733	1.05348	0
2025-04-24 02:05:00	1.05347	1.053729	1.05347	0
2025-04-24 02:10:00	1.05349	1.053727	1.05349	0
2025-04-24 02:15:00	1.0535	1.053726	1.0535	0
2025-04-24 02:20:00	1.05395	1.053725	1.05395	0
2025-04-24 02:25:00	1.05346	1.053674	1.05346	0
2025-04-24 02:30:00	1.05255	1.053532	1.05255	0
2025-04-24 02:35:00	1.05301	1.053436	1.05301	0
2025-04-24 02:40:00	1.05302	1.053387	1.05302	0
2025-04-24 02:45:00	1.05303	1.053296	1.05303	0
2025-04-24 02:50:00	1.05304	1.053252	1.05304	0
2025-04-24 02:55:00	1.05302	1.053207	1.05302	0
2025-04-24 03:00:00	1.05303	1.053161	1.05303	0
2025-04-24 03:05:00	1.05303	1.053114	1.05303	0
2025-04-24 03:10:00	1.05303	1.053022	1.05303	0
2025-04-24 03:15:00	1.05302	1.052978	1.05302	0
2025-04-24 03:20:00	1.05349	1.053072	1.05349	0
2025-04-24 03:25:00	1.0535	1.053121	1.0535	0
2025-04-24 03:30:00	1.0535	1.053169	1.0535	0
2025-04-24 03:35:00	1.05348	1.053214	1.05348	0
2025-04-24 03:40:00	1.05347	1.053257	1.05347	0
2025-04-24 03:45:00	1.05395	1.05335	1.05395	0
2025-04-24 03:50:00	1.0535	1.053397	1.0535	0
2025-04-24 03:55:00	1.05349	1.053443	1.05349	0
2025-04-24 04:00:00	1.0535	1.05349	1.0535	0
2025-04-24 04:05:00	1.05349	1.053537	1.05349	0
2025-04-24 04:10:00	1.0535	1.053538	1.0535	0
2025-04-24 04:15:00	1.0535	1.053538	1.0535	0
2025-04-24 04:20:00	1.05349	1.053537	1.05349	0
2025-04-24 04:25:00	1.0535	1.053539	1.0535	0
2025-04-24 04:30:00	1.0535	1.053542	1.0535	0
2025-04-24 04:35:00	1.0535	1.053497	1.0535	0
2025-04-24 04:40:00	1.05349	1.053496	1.05349	0
2025-04-24 04:45:00	1.05256	1.053403	1.05256	0
2025-04-24 04:50:00	1.0535	1.053403	1.0535	0
2025-04-24 04:55:00	1.05256	1.05331	1.05256	0
2025-04-24 05:00:00	1.0535	1.05331	1.0535	0
2025-04-24 05:05:00	1.05349	1.053309	1.05349	0
2025-04-24 05:10:00	1.0535	1.05331	1.0535	0
2025-04-24 05:15:00	1.0535	1.05331	1.0535	0
2025-04-24 05:20:00	1.05257	1.053217	1.05257	0
2025-04-24 05:25:00	1.05258	1.053125	1.05258	0
2025-04-24 05:30:00	1.05351	1.053127	1.05351	0
2025-04-24 05:35:00	1.05351	1.053222	1.05351	0
2025-04-24 05:40:00	1.0535	1.053222	1.0535	0
2025-04-24 05:45:00	1.0535	1.053316	1.0535	0
2025-04-24 05:50:00	1.05256	1.053222	1.05256	0
2025-04-24 05:55:00	1.0535	1.053223	1.0535	0
2025-04-24 06:00:00	1.0535	1.053223	1.0535	0
2025-04-24 06:05:00	1.05349	1.053222	1.05349	0
2025-04-24 06:10:00	1.05301	1.053266	1.05301	0
2025-04-24 06:15:00	1.05349	1.053357	1.05349	0
2025-04-24 06:20:00	1.05257	1.053263	1.05257	0
2025-04-24 06:25:00	1.05349	1.053261	1.05349	0
2025-04-24 06:30:00	1.05348	1.053259	1.05348	0
2025-04-24 06:35:00	1.053	1.053209	1.053	0
2025-04-24 06:40:00	1.05255	1.053208	1.05255	0
2025-04-24 06:45:00	1.05348	1.053206	1.05348	0
2025-04-24 06:50:00	1.05349	1.053205	1.05349	0
2025-04-24 06:55:00	1.0535	1.053206	1.0535	0
2025-04-24 07:00:00	1.05304	1.053209	1.05304	0
2025-04-24 07:05:00	1.05209	1.053069	1.05209	0
2025-04-24 07:10:00	1.05255	1.053067	1.05255	0
2025-04-24 07:15:00	1.05256	1.052974	1.05256	0
2025-04-24 07:20:00	1.05257	1.052883	1.05257	0
2025-04-24 07:25:00	1.05209	1.052792	1.05209	0
2025-04-24 07:30:00	1.05208	1.052745	1.05208	0
2025-04-24 07:35:00	1.05162	1.052559	1.05162	0
2025-04-24 07:40:00	1.05162	1.052372	1.05162	0
2025-04-24 07:45:00	1.05163	1.052185	1.05163	0
2025-04-24 07:50:00	1.0507	1.051951	1.0507	0
2025-04-24 07:55:00	1.05164	1.051906	1.05164	0
2025-04-24 08:00:00	1.05069	1.05172	1.05069	0
2025-04-24 08:05:00	1.0507	1.051534	1.0507	0
2025-04-24 08:10:00	1.05164	1.051441	1.05164	0
2025-04-24 08:15:00	1.05071	1.051303	1.05071	0
2025-04-24 08:20:00	1.05164	1.051259	1.05164	0
2025-04-24 08:25:00	1.05164	1.051261	1.05164	0
2025-04-24 08:30:00	1.05069	1.051168	1.05069	0
2025-04-24 08:35:00	1.05069	1.051074	1.05069	0
2025-04-24 08:40:00	1.05207	1.051211	1.05207	0
2025-04-24 08:45:00	1.05162	1.051209	1.05162	0
2025-04-24 08:50:00	1.05116	1.051256	1.05116	0
2025-04-24 08:55:00	1.05117	1.051303	1.05117	0
2025-04-24 09:00:00	1.05116	1.051255	1.05116	0
2025-04-24 09:05:00	1.05114	1.051298	1.05114	0
2025-04-24 09:10:00	1.05115	1.051249	1.05115	0
2025-04-24 09:15:00	1.05161	1.051246	1.05161	0
2025-04-24 09:20:00	1.05069	1.051246	1.05069	0
2025-04-24 09:25:00	1.0507	1.051247	1.0507	0
2025-04-24 09:30:00	1.05164	1.051204	1.05164	0
2025-04-24 09:35:00	1.05071	1.051113	1.05071	0
2025-04-24 09:40:00	1.04976	1.050973	1.04976	0
2025-04-24 09:45:00	1.0507	1.050926	1.0507	0
2025-04-24 09:50:00	1.05069	1.050879	1.05069	0
2025-04-24 09:55:00	1.0507	1.050835	1.0507	0
2025-04-24 10:00:00	1.04977	1.050697	1.04977	0
2025-04-24 10:05:00	1.05071	1.050607	1.05071	0
2025-04-24 10:10:00	1.05163	1.050701	1.05163	0
2025-04-24 10:15:00	1.05162	1.050793	1.05162	0
2025-04-24 10:20:00	1.05163	1.050792	1.05163	0
2025-04-24 10:25:00	1.0521	1.050931	1.0521	0
2025-04-24 10:30:00	1.05209	1.051164	1.05209	0
2025-04-24 10:35:00	1.05163	1.051257	1.05163	0
2025-04-24 10:40:00	1.05162	1.05135	1.05162	0
2025-04-24 10:45:00	1.05161	1.051441	1.05161	0
2025-04-24 10:50:00	1.05209	1.051673	1.05209	0
2025-04-24 10:55:00	1.05255	1.051857	1.05255	0
2025-04-24 11:00:00	1.05116	1.05181	1.05116	0
2025-04-24 11:05:00	1.05162	1.05181	1.05162	0
2025-04-24 11:10:00	1.05161	1.051808	1.05161	0
2025-04-24 11:15:00	1.05209	1.051807	1.05209	0
2025-04-24 11:20:00	1.0507	1.051668	1.0507	0
2025-04-24 11:25:00	1.05164	1.051669	1.05164	0
2025-04-24 11:30:00	1.05164	1.051671	1.05164	0
2025-04-24 11:35:00	1.05164	1.051674	1.05164	0
2025-04-24 11:40:00	1.05163	1.051628	1.05163	0
2025-04-24 11:45:00	1.05164	1.051537	1.05164	0
2025-04-24 11:50:00	1.05162	1.051583	1.05162	0
2025-04-24 11:55:00	1.0521	1.051631	1.0521	0
2025-04-24 12:00:00	1.05208	1.051678	1.05208	0
2025-04-24 12:05:00	1.05161	1.05163	1.05161	0
2025-04-24 12:10:00	1.05162	1.051722	1.05162	0
2025-04-24 12:15:00	1.0521	1.051768	1.0521	0
2025-04-24 12:20:00	1.05257	1.051861	1.05257	0
2025-04-24 12:25:00	1.05164	1.051861	1.05164	0
2025-04-24 12:30:00	1.05211	1.051909	1.05211	0
2025-04-24 12:35:00	1.05258	1.052003	1.05258	0
2025-04-24 12:40:00	1.05163	1.052004	1.05163	0
2025-04-24 12:45:00	1.05255	1.052049	1.05255	0
2025-04-24 12:50:00	1.05163	1.052004	1.05163	0
2025-04-24 12:55:00	1.05162	1.052005	1.05162	0
2025-04-24 13:00:00	1.05163	1.052006	1.05163	0
2025-04-24 13:05:00	1.05162	1.051958	1.05162	0
2025-04-24 13:10:00	1.05163	1.051864	1.05163	0
2025-04-24 13:15:00	1.05163	1.051863	1.05163	0
2025-04-24 13:20:00	1.05257	1.051909	1.05257	0
2025-04-24 13:25:00	1.05162	1.051813	1.05162	0
2025-04-24 13:30:00	1.05163	1.051813	1.05163	0
2025-04-24 13:35:00	1.05257	1.051815	1.05257	0
2025-04-24 13:40:00	1.05162	1.051814	1.05162	0
2025-04-24 13:45:00	1.0521	1.051862	1.0521	0
2025-04-24 13:50:00	1.05207	1.051906	1.05207	0
2025-04-24 13:55:00	1.05209	1.051953	1.05209	0
2025-04-24 14:00:00	1.05163	1.051953	1.05163	0
2025-04-24 14:05:00	1.05164	1.051954	1.05164	0
2025-04-24 14:10:00	1.05164	1.051861	1.05164	0
2025-04-24 14:15:00	1.05117	1.051816	1.05117	0
2025-04-24 14:20:00	1.05118	1.051771	1.05118	0
2025-04-24 14:25:00	1.05258	1.051772	1.05258	0
2025-04-24 14:30:00	1.05163	1.051773	1.05163	0
2025-04-24 14:35:00	1.0521	1.051773	1.0521	0
2025-04-24 14:40:00	1.05302	1.051868	1.05302	0
2025-04-24 14:45:00	1.05255	1.051914	1.05255	0
2025-04-24 14:50:00	1.05162	1.051913	1.05162	0
2025-04-24 14:55:00	1.05162	1.051911	1.05162	0
2025-04-24 15:00:00	1.05256	1.052003	1.05256	0
2025-04-24 15:05:00	1.05257	1.052143	1.05257	0
2025-04-24 15:10:00	1.05161	1.052186	1.05161	0
2025-04-24 15:15:00	1.05301	1.052229	1.05301	0
2025-04-24 15:20:00	1.05302	1.052368	1.05302	0
2025-04-24 15:25:00	1.05256	1.052414	1.05256	0
2025-04-24 15:30:00	1.05162	1.052274	1.05162	0
2025-04-24 15:35:00	1.05162	1.052181	1.05162	0
2025-04-24 15:40:00	1.05116	1.052135	1.05116	0
2025-04-24 15:45:00	1.05257	1.05223	1.05257	0
2025-04-24 15:50:00	1.05209	1.052183	1.05209	0
2025-04-24 15:55:00	1.05116	1.052042	1.05116	0
2025-04-24 16:00:00	1.05117	1.051998	1.05117	0
2025-04-24 16:05:00	1.05162	1.051859	1.05162	0
2025-04-24 16:10:00	1.05256	1.051813	1.05256	0
2025-04-24 16:15:00	1.05254	1.051811	1.05254	0
2025-04-24 16:20:00	1.05252	1.051901	1.05252	0
2025-04-24 16:25:00	1.05161	1.0519	1.05161	0
2025-04-24 16:30:00	1.05162	1.051946	1.05162	0
2025-04-24 16:35:00	1.05163	1.051852	1.05163	0
2025-04-24 16:40:00	1.05162	1.051805	1.05162	0
2025-04-24 16:45:00	1.05303	1.051992	1.05303	0
2025-04-24 16:50:00	1.05303	1.052178	1.05303	0
2025-04-24 16:55:00	1.05302	1.052318	1.05302	0
2025-04-24 17:00:00	1.05208	1.05227	1.05208	0
2025-04-24 17:05:00	1.05162	1.052178	1.05162	0
2025-04-24 17:10:00	1.0521	1.052136	1.0521	0
2025-04-24 17:15:00	1.05255	1.05223	1.05255	0
2025-04-24 17:20:00	1.05303	1.052371	1.05303	0
2025-04-24 17:25:00	1.05164	1.052372	1.05164	0
2025-04-24 17:30:00	1.05162	1.052372	1.05162	0
2025-04-24 17:35:00	1.05163	1.052232	1.05163	0
2025-04-24 17:40:00	1.05255	1.052184	1.05255	0
2025-04-24 17:45:00	1.05255	1.052137	1.05255	0
2025-04-24 17:50:00	1.05255	1.052184	1.05255	0
2025-04-24 17:55:00	1.05162	1.052184	1.05162	0
2025-04-24 18:00:00	1.05256	1.05223	1.05256	0
2025-04-24 18:05:00	1.05164	1.052139	1.05164	0
2025-04-24 18:10:00	1.05304	1.05214	1.05304	0
2025-04-24 18:15:00	1.05209	1.052185	1.05209	0
2025-04-24 18:20:00	1.05163	1.052186	1.05163	0
2025-04-24 18:25:00	1.05209	1.052232	1.05209	0
2025-04-24 18:30:00	1.0521	1.052187	1.0521	0
2025-04-24 18:35:00	1.05208	1.05214	1.05208	0
2025-04-24 18:40:00	1.0516	1.052045	1.0516	0
2025-04-24 18:45:00	1.05161	1.052044	1.05161	0
2025-04-24 18:50:00	1.05254	1.052042	1.05254	0
2025-04-24 18:55:00	1.05255	1.052133	1.05255	0
2025-04-24 19:00:00	1.05163	1.051992	1.05163	0
2025-04-24 19:05:00	1.05164	1.051947	1.05164	0
2025-04-24 19:10:00	1.05257	1.052041	1.05257	0
2025-04-24 19:15:00	1.05304	1.052136	1.05304	0
2025-04-24 19:20:00	1.05211	1.052137	1.05211	0
2025-04-24 19:25:00	1.05304	1.052233	1.05304	0
2025-04-24 19:30:00	1.05163	1.052236	1.05163	0
2025-04-24 19:35:00	1.05162	1.052237	1.05162	0
2025-04-24 19:40:00	1.05163	1.052146	1.05163	0
2025-04-24 19:45:00	1.05116	1.052007	1.05116	0
2025-04-24 19:50:00	1.05113	1.051957	1.05113	0
2025-04-24 19:55:00	1.05208	1.052001	1.05208	0
2025-04-24 20:00:00	1.05114	1.051858	1.05114	0
2025-04-24 20:05:00	1.05162	1.051716	1.05162	0
2025-04-24 20:10:00	1.05163	1.051668	1.05163	0
2025-04-24 20:15:00	1.05164	1.051528	1.05164	0
2025-04-24 20:20:00	1.05162	1.051527	1.05162	0
2025-04-24 20:25:00	1.05256	1.051621	1.05256	0
2025-04-24 20:30:00	1.05117	1.051575	1.05117	0
2025-04-24 20:35:00	1.05114	1.051573	1.05114	0
2025-04-24 20:40:00	1.0516	1.05162	1.0516	0
2025-04-24 20:45:00	1.05115	1.051527	1.05115	0
2025-04-24 20:50:00	1.05163	1.051576	1.05163	0
2025-04-24 20:55:00	1.05163	1.051577	1.05163	0
2025-04-24 21:00:00	1.05257	1.051671	1.05257	0
2025-04-24 21:05:00	1.05162	1.051669	1.05162	0
2025-04-24 21:10:00	1.05116	1.051623	1.05116	0
2025-04-24 21:15:00	1.05164	1.051531	1.05164	0
2025-04-24 21:20:00	1.05162	1.051576	1.05162	0
2025-04-24 21:25:00	1.05162	1.051624	1.05162	0
2025-04-24 21:30:00	1.05209	1.051673	1.05209	0
2025-04-24 21:35:00	1.05162	1.05172	1.05162	0
2025-04-24 21:40:00	1.05161	1.051718	1.05161	0
2025-04-24 21:45:00	1.05209	1.051764	1.05209	0
2025-04-24 21:50:00	1.05208	1.051715	1.05208	0
2025-04-24 21:55:00	1.05161	1.051714	1.05161	0
2025-04-24 22:00:00	1.05162	1.05176	1.05162	0
2025-04-24 22:05:00	1.05162	1.051758	1.05162	0
2025-04-24 22:10:00	1.05116	1.051712	1.05116	0
2025-04-24 22:15:00	1.05163	1.051713	1.05163	0
2025-04-24 22:20:00	1.05164	1.051668	1.05164	0
2025-04-24 22:25:00	1.05164	1.05167	1.05164	0
2025-04-24 22:30:00	1.05164	1.051673	1.05164	0
2025-04-24 22:35:00	1.05163	1.051627	1.05163	0
2025-04-24 22:40:00	1.05162	1.051581	1.05162	0
2025-04-24 22:45:00	1.0521	1.05163	1.0521	0
2025-04-24 22:50:00	1.0521	1.051678	1.0521	0
2025-04-24 22:55:00	1.05211	1.051727	1.05211	0
2025-04-24 23:00:00	1.05304	1.051915	1.05304	0
2025-04-24 23:05:00	1.05164	1.051916	1.05164	0
2025-04-24 23:10:00	1.05164	1.051916	1.05164	0
2025-04-24 23:15:00	1.05163	1.051915	1.05163	0
2025-04-24 23:20:00	1.05117	1.051868	1.05117	0
2025-04-24 23:25:00	1.05162	1.051867	1.05162	0
2025-04-24 23:30:00	1.05161	1.051866	1.05161	0
2025-04-24 23:35:00	1.05162	1.051818	1.05162	0
2025-04-24 23:40:00	1.05163	1.051771	1.05163	0
2025-04-24 23:45:00	1.05159	1.051719	1.05159	0
2025-04-24 23:50:00	1.05159	1.051574	1.05159	0
2025-04-24 23:55:00	1.05208	1.051618	1.05208	0
2025-04-25 00:00:00	1.05209	1.051663	1.05209	0
2025-04-25 00:05:00	1.05162	1.051662	1.05162	0
2025-04-25 00:10:00	1.05158	1.051703	1.05158	0
2025-04-25 00:15:00	1.0516	1.051701	1.0516	0
2025-04-25 00:20:00	1.0516	1.0517	1.0516	0
2025-04-25 00:25:00	1.05207	1.051745	1.05207	0
2025-04-25 00:30:00	1.05208	1.05179	1.05208	0
2025-04-25 00:35:00	1.05163	1.051794	1.05163	0
2025-04-25 00:40:00	1.0507	1.051705	1.0507	0
2025-04-25 00:45:00	1.05069	1.051566	1.05069	0
2025-04-25 00:50:00	1.05161	1.051518	1.05161	0
2025-04-25 00:55:00	1.05161	1.051517	1.05161	0
2025-04-25 01:00:00	1.05161	1.05152	1.05161	0
2025-04-25 01:05:00	1.05162	1.051522	1.05162	0
2025-04-25 01:10:00	1.05163	1.051525	1.05163	0
2025-04-25 01:15:00	1.05164	1.051482	1.05164	0
2025-04-25 01:20:00	1.05162	1.051436	1.05162	0
2025-04-25 01:25:00	1.05162	1.051435	1.05162	0
2025-04-25 01:30:00	1.05163	1.051528	1.05163	0
2025-04-25 01:35:00	1.05162	1.051621	1.05162	0
2025-04-25 01:40:00	1.05158	1.051618	1.05158	0
2025-04-25 01:45:00	1.0516	1.051617	1.0516	0
2025-04-25 01:50:00	1.05302	1.051758	1.05302	0
2025-04-25 01:55:00	1.05208	1.051804	1.05208	0
2025-04-25 02:00:00	1.05204	1.051845	1.05204	0
2025-04-25 02:05:00	1.0516	1.051841	1.0516	0
2025-04-25 02:10:00	1.05162	1.051841	1.05162	0
2025-04-25 02:15:00	1.05163	1.051842	1.05163	0
2025-04-25 02:20:00	1.05162	1.051841	1.05162	0
2025-04-25 02:25:00	1.05161	1.05184	1.05161	0
2025-04-25 02:30:00	1.05349	1.052031	1.05349	0
2025-04-25 02:35:00	1.05163	1.052034	1.05163	0
2025-04-25 02:40:00	1.05162	1.051894	1.05162	0
2025-04-25 02:45:00	1.05163	1.051849	1.05163	0
2025-04-25 02:50:00	1.05164	1.051809	1.05164	0
2025-04-25 02:55:00	1.05164	1.051813	1.05164	0
2025-04-25 03:00:00	1.05164	1.051815	1.05164	0
2025-04-25 03:05:00	1.05159	1.051811	1.05159	0
2025-04-25 03:10:00	1.05161	1.05181	1.05161	0
2025-04-25 03:15:00	1.05161	1.05181	1.05161	0
2025-04-25 03:20:00	1.05162	1.051623	1.05162	0
2025-04-25 03:25:00	1.05163	1.051623	1.05163	0
2025-04-25 03:30:00	1.05069	1.05153	1.05069	0
2025-04-25 03:35:00	1.05161	1.051528	1.05161	0
2025-04-25 03:40:00	1.05162	1.051526	1.05162	0
2025-04-25 03:45:00	1.05161	1.051523	1.05161	0
2025-04-25 03:50:00	1.05161	1.05152	1.05161	0
2025-04-25 03:55:00	1.05162	1.051523	1.05162	0
2025-04-25 04:00:00	1.05163	1.051525	1.05163	0
2025-04-25 04:05:00	1.05162	1.051526	1.05162	0
2025-04-25 04:10:00	1.05161	1.051525	1.05161	0
2025-04-25 04:15:00	1.05162	1.051524	1.05162	0
2025-04-25 04:20:00	1.05117	1.051572	1.05117	0
2025-04-25 04:25:00	1.05164	1.051575	1.05164	0
2025-04-25 04:30:00	1.05209	1.051622	1.05209	0
2025-04-25 04:35:00	1.0521	1.051671	1.0521	0
2025-04-25 04:40:00	1.05162	1.051672	1.05162	0
2025-04-25 04:45:00	1.05163	1.051673	1.05163	0
2025-04-25 04:50:00	1.0521	1.05172	1.0521	0
2025-04-25 04:55:00	1.05117	1.051675	1.05117	0
2025-04-25 05:00:00	1.05209	1.051723	1.05209	0
2025-04-25 05:05:00	1.05117	1.051678	1.05117	0
2025-04-25 05:10:00	1.05162	1.051723	1.05162	0
2025-04-25 05:15:00	1.05163	1.051722	1.05163	0
2025-04-25 05:20:00	1.05164	1.051677	1.05164	0
2025-04-25 05:25:00	1.0507	1.051537	1.0507	0
2025-04-25 05:30:00	1.05164	1.051539	1.05164	0
2025-04-25 05:35:00	1.05164	1.05154	1.05164	0
2025-04-25 05:40:00	1.05118	1.051448	1.05118	0
2025-04-25 05:45:00	1.05118	1.051449	1.05118	0
2025-04-25 05:50:00	1.05118	1.051358	1.05118	0
2025-04-25 05:55:00	1.05116	1.051357	1.05116	0
2025-04-25 06:00:00	1.05117	1.051312	1.05117	0
2025-04-25 06:05:00	1.04977	1.051126	1.04977	0
2025-04-25 06:10:00	1.05116	1.051078	1.05116	0
2025-04-25 06:15:00	1.05117	1.051125	1.05117	0
2025-04-25 06:20:00	1.05115	1.051076	1.05115	0
2025-04-25 06:25:00	1.05114	1.051026	1.05114	0
2025-04-25 06:30:00	1.05114	1.051022	1.05114	0
2025-04-25 06:35:00	1.05161	1.051065	1.05161	0
2025-04-25 06:40:00	1.05069	1.051016	1.05069	0
2025-04-25 06:45:00	1.05162	1.051062	1.05162	0
2025-04-25 06:50:00	1.05116	1.051061	1.05116	0
2025-04-25 06:55:00	1.0516	1.051244	1.0516	0
2025-04-25 07:00:00	1.0516	1.051288	1.0516	0
2025-04-25 07:05:00	1.05115	1.051286	1.05115	0
2025-04-25 07:10:00	1.05163	1.051334	1.05163	0
2025-04-25 07:15:00	1.05163	1.051383	1.05163	0
2025-04-25 07:20:00	1.05069	1.051338	1.05069	0
2025-04-25 07:25:00	1.05069	1.051246	1.05069	0
2025-04-25 07:30:00	1.05023	1.0512	1.05023	0
2025-04-25 07:35:00	1.05023	1.051061	1.05023	0
2025-04-25 07:40:00	1.05117	1.051062	1.05117	0
2025-04-25 07:45:00	1.05116	1.051018	1.05116	0
2025-04-25 07:50:00	1.0507	1.050928	1.0507	0
2025-04-25 07:55:00	1.05159	1.050972	1.05159	0
2025-04-25 08:00:00	1.05161	1.05097	1.05161	0
2025-04-25 08:05:00	1.05162	1.050969	1.05162	0
2025-04-25 08:10:00	1.05068	1.050968	1.05068	0
2025-04-25 08:15:00	1.05069	1.050968	1.05069	0
2025-04-25 08:20:00	1.05163	1.051108	1.05163	0
2025-04-25 08:25:00	1.05116	1.051201	1.05116	0
2025-04-25 08:30:00	1.05115	1.051199	1.05115	0
2025-04-25 08:35:00	1.05116	1.051199	1.05116	0
2025-04-25 08:40:00	1.05115	1.051244	1.05115	0
2025-04-25 08:45:00	1.05068	1.051153	1.05068	0
2025-04-25 08:50:00	1.05064	1.051056	1.05064	0
2025-04-25 08:55:00	1.0516	1.051054	1.0516	0
2025-04-25 09:00:00	1.05113	1.051099	1.05113	0
2025-04-25 09:05:00	1.05162	1.051192	1.05162	0
2025-04-25 09:10:00	1.05161	1.05119	1.05161	0
2025-04-25 09:15:00	1.05162	1.051236	1.05162	0
2025-04-25 09:20:00	1.05116	1.051237	1.05116	0
2025-04-25 09:25:00	1.05115	1.051236	1.05115	0
2025-04-25 09:30:00	1.05163	1.051284	1.05163	0
2025-04-25 09:35:00	1.05163	1.051379	1.05163	0
2025-04-25 09:40:00	1.05164	1.051479	1.05164	0
2025-04-25 09:45:00	1.05209	1.051528	1.05209	0
2025-04-25 09:50:00	1.05163	1.051578	1.05163	0
2025-04-25 09:55:00	1.05164	1.05158	1.05164	0
2025-04-25 10:00:00	1.05164	1.051583	1.05164	0
2025-04-25 10:05:00	1.05164	1.051585	1.05164	0
2025-04-25 10:10:00	1.05162	1.051631	1.05162	0
2025-04-25 10:15:00	1.05069	1.051585	1.05069	0
2025-04-25 10:20:00	1.0516	1.051582	1.0516	0
2025-04-25 10:25:00	1.05161	1.05158	1.05161	0
2025-04-25 10:30:00	1.05161	1.051577	1.05161	0
2025-04-25 10:35:00	1.05159	1.051527	1.05159	0
2025-04-25 10:40:00	1.05161	1.051525	1.05161	0
2025-04-25 10:45:00	1.05162	1.051523	1.05162	0
2025-04-25 10:50:00	1.05161	1.05152	1.05161	0
2025-04-25 10:55:00	1.05069	1.051425	1.05069	0
2025-04-25 11:00:00	1.0521	1.051473	1.0521	0
2025-04-25 11:05:00	1.05115	1.051519	1.05115	0
2025-04-25 11:10:00	1.05163	1.051522	1.05163	0
2025-04-25 11:15:00	1.05162	1.051523	1.05162	0
2025-04-25 11:20:00	1.05161	1.051523	1.05161	0
2025-04-25 11:25:00	1.05159	1.051523	1.05159	0
2025-04-25 11:30:00	1.05068	1.05143	1.05068	0
2025-04-25 11:35:00	1.05208	1.051476	1.05208	0
2025-04-25 11:40:00	1.05022	1.051337	1.05022	0
2025-04-25 11:45:00	1.04973	1.051241	1.04973	0
2025-04-25 11:50:00	1.04975	1.051006	1.04975	0
2025-04-25 11:55:00	1.04976	1.050867	1.04976	0
2025-04-25 12:00:00	1.04977	1.050681	1.04977	0
2025-04-25 12:05:00	1.04977	1.050496	1.04977	0
2025-04-25 12:10:00	1.04976	1.050311	1.04976	0
2025-04-25 12:15:00	1.04977	1.050129	1.04977	0
2025-04-25 12:20:00	1.04977	1.050038	1.04977	0
2025-04-25 12:25:00	1.05069	1.049899	1.05069	0
2025-04-25 12:30:00	1.05023	1.0499	1.05023	0
2025-04-25 12:35:00	1.05022	1.049949	1.05022	0
2025-04-25 12:40:00	1.04977	1.049951	1.04977	0
2025-04-25 12:45:00	1.0507	1.050045	1.0507	0
2025-04-25 12:50:00	1.05069	1.050137	1.05069	0
2025-04-25 12:55:00	1.05068	1.050228	1.05068	0
2025-04-25 13:00:00	1.05069	1.050321	1.05069	0
2025-04-25 13:05:00	1.04975	1.050319	1.04975	0
2025-04-25 13:10:00	1.0507	1.050412	1.0507	0
2025-04-25 13:15:00	1.05162	1.050505	1.05162	0
2025-04-25 13:20:00	1.05116	1.050598	1.05116	0
2025-04-25 13:25:00	1.05023	1.050599	1.05023	0
2025-04-25 13:30:00	1.05022	1.050644	1.05022	0
2025-04-25 13:35:00	1.05067	1.050641	1.05067	0
2025-04-25 13:40:00	1.0502	1.050592	1.0502	0
2025-04-25 13:45:00	1.04927	1.050451	1.04927	0
2025-04-25 13:50:00	1.05068	1.05045	1.05068	0
2025-04-25 13:55:00	1.05163	1.050638	1.05163	0
2025-04-25 14:00:00	1.0507	1.050638	1.0507	0
2025-04-25 14:05:00	1.0507	1.050546	1.0507	0
2025-04-25 14:10:00	1.05069	1.050499	1.05069	0
2025-04-25 14:15:00	1.05068	1.050544	1.05068	0
2025-04-25 14:20:00	1.05068	1.05059	1.05068	0
2025-04-25 14:25:00	1.05162	1.050685	1.05162	0
2025-04-25 14:30:00	1.05115	1.05078	1.05115	0
2025-04-25 14:35:00	1.05116	1.050969	1.05116	0
2025-04-25 14:40:00	1.0507	1.050971	1.0507	0
2025-04-25 14:45:00	1.05069	1.050877	1.05069	0
2025-04-25 14:50:00	1.05067	1.050874	1.05067	0
2025-04-25 14:55:00	1.0516	1.050964	1.0516	0
2025-04-25 15:00:00	1.05022	1.050917	1.05022	0
2025-04-25 15:05:00	1.05069	1.050918	1.05069	0
2025-04-25 15:10:00	1.0507	1.05092	1.0507	0
2025-04-25 15:15:00	1.05117	1.050875	1.05117	0
2025-04-25 15:20:00	1.05071	1.050831	1.05071	0
2025-04-25 15:25:00	1.05068	1.050783	1.05068	0
2025-04-25 15:30:00	1.05067	1.05078	1.05067	0
2025-04-25 15:35:00	1.05069	1.05078	1.05069	0
2025-04-25 15:40:00	1.05116	1.050829	1.05116	0
2025-04-25 15:45:00	1.05117	1.050786	1.05117	0
2025-04-25 15:50:00	1.05211	1.050975	1.05211	0
2025-04-25 15:55:00	1.05069	1.050975	1.05069	0
2025-04-25 16:00:00	1.05162	1.051067	1.05162	0
2025-04-25 16:05:00	1.05161	1.051111	1.05161	0
2025-04-25 16:10:00	1.05069	1.051109	1.05069	0
2025-04-25 16:15:00	1.05068	1.051109	1.05068	0
2025-04-25 16:20:00	1.05112	1.051154	1.05112	0
2025-04-25 16:25:00	1.05113	1.051198	1.05113	0
2025-04-25 16:30:00	1.05161	1.051243	1.05161	0
2025-04-25 16:35:00	1.05159	1.051285	1.05159	0
2025-04-25 16:40:00	1.05114	1.051188	1.05114	0
2025-04-25 16:45:00	1.05068	1.051187	1.05068	0
2025-04-25 16:50:00	1.05162	1.051187	1.05162	0
2025-04-25 16:55:00	1.0507	1.051096	1.0507	0
2025-04-25 17:00:00	1.05164	1.051191	1.05164	0
2025-04-25 17:05:00	1.05071	1.051194	1.05071	0
2025-04-25 17:10:00	1.05071	1.051153	1.05071	0
2025-04-25 17:15:00	1.05071	1.051111	1.05071	0
2025-04-25 17:20:00	1.05069	1.051019	1.05069	0
2025-04-25 17:25:00	1.05163	1.051023	1.05163	0
2025-04-25 17:30:00	1.05022	1.050931	1.05022	0
2025-04-25 17:35:00	1.05113	1.050976	1.05113	0
2025-04-25 17:40:00	1.04927	1.050741	1.04927	0
2025-04-25 17:45:00	1.0502	1.050691	1.0502	0
2025-04-25 17:50:00	1.05162	1.050689	1.05162	0
2025-04-25 17:55:00	1.05162	1.05078	1.05162	0
2025-04-25 18:00:00	1.05068	1.050777	1.05068	0
2025-04-25 18:05:00	1.05067	1.050773	1.05067	0
2025-04-25 18:10:00	1.04976	1.05068	1.04976	0
2025-04-25 18:15:00	1.05161	1.050678	1.05161	0
2025-04-25 18:20:00	1.05067	1.050723	1.05067	0
2025-04-25 18:25:00	1.05207	1.050817	1.05207	0
2025-04-25 18:30:00	1.05069	1.050959	1.05069	0
2025-04-25 18:35:00	1.05069	1.051008	1.05069	0
2025-04-25 18:40:00	1.0507	1.050916	1.0507	0
2025-04-25 18:45:00	1.05069	1.050823	1.05069	0
2025-04-25 18:50:00	1.05022	1.050777	1.05022	0
2025-04-25 18:55:00	1.04974	1.050684	1.04974	0
2025-04-25 19:00:00	1.05162	1.05087	1.05162	0
2025-04-25 19:05:00	1.04928	1.050637	1.04928	0
2025-04-25 19:10:00	1.05115	1.050685	1.05115	0
2025-04-25 19:15:00	1.04927	1.050405	1.04927	0
2025-04-25 19:20:00	1.05159	1.050495	1.05159	0
2025-04-25 19:25:00	1.05066	1.050492	1.05066	0
2025-04-25 19:30:00	1.05067	1.050489	1.05067	0
2025-04-25 19:35:00	1.05068	1.050488	1.05068	0
2025-04-25 19:40:00	1.05067	1.050533	1.05067	0
2025-04-25 19:45:00	1.04929	1.050488	1.04929	0
2025-04-25 19:50:00	1.05068	1.050394	1.05068	0
2025-04-25 19:55:00	1.05069	1.050535	1.05069	0
2025-04-25 20:00:00	1.0507	1.05049	1.0507	0
2025-04-25 20:05:00	1.05069	1.050632	1.05069	0
2025-04-25 20:10:00	1.05022	1.050495	1.05022	0
2025-04-25 20:15:00	1.05069	1.050498	1.05069	0
2025-04-25 20:20:00	1.05069	1.0505	1.05069	0
2025-04-25 20:25:00	1.05067	1.050499	1.05067	0
2025-04-25 20:30:00	1.05114	1.050546	1.05114	0
2025-04-25 20:35:00	1.05208	1.050825	1.05208	0
2025-04-25 20:40:00	1.05163	1.05092	1.05163	0
2025-04-25 20:45:00	1.05115	1.050966	1.05115	0
2025-04-25 20:50:00	1.05068	1.050964	1.05068	0
2025-04-25 20:55:00	1.05069	1.050964	1.05069	0
2025-04-25 21:00:00	1.05067	1.051009	1.05067	0
2025-04-25 21:05:00	1.0516	1.0511	1.0516	0
2025-04-25 21:10:00	1.0516	1.051191	1.0516	0
2025-04-25 21:15:00	1.05065	1.051189	1.05065	0
2025-04-25 21:20:00	1.05205	1.05128	1.05205	0
2025-04-25 21:25:00	1.05113	1.051185	1.05113	0
2025-04-25 21:30:00	1.05063	1.051085	1.05063	0
2025-04-25 21:35:00	1.05156	1.051126	1.05156	0
2025-04-25 21:40:00	1.05064	1.051122	1.05064	0
2025-04-25 21:45:00	1.0516	1.051213	1.0516	0
2025-04-25 21:50:00	1.05067	1.051213	1.05067	0
2025-04-25 21:55:00	1.05065	1.051118	1.05065	0
2025-04-25 22:00:00	1.05112	1.05107	1.05112	0
2025-04-25 22:05:00	1.05111	1.051116	1.05111	0
2025-04-25 22:10:00	1.0502	1.050931	1.0502	0
2025-04-25 22:15:00	1.05067	1.050885	1.05067	0
2025-04-25 22:20:00	1.05114	1.050936	1.05114	0
2025-04-25 22:25:00	1.05115	1.050895	1.05115	0
2025-04-25 22:30:00	1.05069	1.0509	1.05069	0
2025-04-25 22:35:00	1.0507	1.05081	1.0507	0
2025-04-25 22:40:00	1.04975	1.050718	1.04975	0
2025-04-25 22:45:00	1.04976	1.050629	1.04976	0
2025-04-25 22:50:00	1.0507	1.050587	1.0507	0
2025-04-25 22:55:00	1.0507	1.050546	1.0507	0
2025-04-25 23:00:00	1.05069	1.050595	1.05069	0
2025-04-25 23:05:00	1.04973	1.050501	1.04973	0
2025-04-25 23:10:00	1.04975	1.050362	1.04975	0
2025-04-25 23:15:00	1.05114	1.050361	1.05114	0
2025-04-25 23:20:00	1.05069	1.050361	1.05069	0
2025-04-25 23:25:00	1.05068	1.050359	1.05068	0
2025-04-25 23:30:00	1.05069	1.050453	1.05069	0
2025-04-25 23:35:00	1.05162	1.050639	1.05162	0
2025-04-25 23:40:00	1.05068	1.050637	1.05068	0
2025-04-25 23:45:00	1.05021	1.050588	1.05021	0
2025-04-25 23:50:00	1.05022	1.050541	1.05022	0
2025-04-25 23:55:00	1.0493	1.050498	1.0493	0
2025-04-26 00:00:00	1.05024	1.050547	1.05024	0
2025-04-26 00:05:00	1.05024	1.050457	1.05024	0
2025-04-26 00:10:00	1.04931	1.050319	1.04931	0
2025-04-26 00:15:00	1.04976	1.050227	1.04976	0
2025-04-26 00:20:00	1.04977	1.050135	1.04977	0
2025-04-26 00:25:00	1.05069	1.050042	1.05069	0
2025-04-26 00:30:00	1.04977	1.049951	1.04977	0
2025-04-26 00:35:00	1.05024	1.049954	1.05024	0
2025-04-26 00:40:00	1.04976	1.049908	1.04976	0
2025-04-26 00:45:00	1.05021	1.049999	1.05021	0
2025-04-26 00:50:00	1.04927	1.049902	1.04927	0
2025-04-26 00:55:00	1.04925	1.049803	1.04925	0
2025-04-26 01:00:00	1.04927	1.049799	1.04927	0
2025-04-26 01:05:00	1.05022	1.049845	1.05022	0
2025-04-26 01:10:00	1.05115	1.049983	1.05115	0
2025-04-26 01:15:00	1.04926	1.04984	1.04926	0
2025-04-26 01:20:00	1.05065	1.049928	1.05065	0
2025-04-26 01:25:00	1.05067	1.049971	1.05067	0
2025-04-26 01:30:00	1.05067	1.050062	1.05067	0
2025-04-26 01:35:00	1.05069	1.05011	1.05069	0
2025-04-26 01:40:00	1.05069	1.050252	1.05069	0
2025-04-26 01:45:00	1.04974	1.050301	1.04974	0
2025-04-26 01:50:00	1.05022	1.050396	1.05022	0
2025-04-26 01:55:00	1.05067	1.050441	1.05067	0
2025-04-26 02:00:00	1.05067	1.050393	1.05067	0
2025-04-26 02:05:00	1.05022	1.050489	1.05022	0
2025-04-26 02:10:00	1.05068	1.050492	1.05068	0
2025-04-26 02:15:00	1.05068	1.050493	1.05068	0
2025-04-26 02:20:00	1.05069	1.050495	1.05069	0
2025-04-26 02:25:00	1.05023	1.050449	1.05023	0
2025-04-26 02:30:00	1.05067	1.050447	1.05067	0
2025-04-26 02:35:00	1.04975	1.050448	1.04975	0
2025-04-26 02:40:00	1.04976	1.050402	1.04976	0
2025-04-26 02:45:00	1.04975	1.05031	1.04975	0
2025-04-26 02:50:00	1.04975	1.050218	1.04975	0
2025-04-26 02:55:00	1.04976	1.050172	1.04976	0
2025-04-26 03:00:00	1.0507	1.050174	1.0507	0
2025-04-26 03:05:00	1.0507	1.050176	1.0507	0
2025-04-26 03:10:00	1.04977	1.050084	1.04977	0
2025-04-26 03:15:00	1.05071	1.050132	1.05071	0
2025-04-26 03:20:00	1.05069	1.050134	1.05069	0
2025-04-26 03:25:00	1.05067	1.050226	1.05067	0
2025-04-26 03:30:00	1.04974	1.050224	1.04974	0
2025-04-26 03:35:00	1.05022	1.050271	1.05022	0
2025-04-26 03:40:00	1.05023	1.050319	1.05023	0
2025-04-26 03:45:00	1.05064	1.050407	1.05064	0
2025-04-26 03:50:00	1.04973	1.05031	1.04973	0
2025-04-26 03:55:00	1.05068	1.050308	1.05068	0
2025-04-26 04:00:00	1.04975	1.050306	1.04975	0
2025-04-26 04:05:00	1.04974	1.050209	1.04974	0
2025-04-26 04:10:00	1.05067	1.050207	1.05067	0
2025-04-26 04:15:00	1.04975	1.050115	1.04975	0
2025-04-26 04:20:00	1.04975	1.050116	1.04975	0
2025-04-26 04:25:00	1.04976	1.05007	1.04976	0
2025-04-26 04:30:00	1.0502	1.050067	1.0502	0
2025-04-26 04:35:00	1.05068	1.050071	1.05068	0
2025-04-26 04:40:00	1.05068	1.050166	1.05068	0
2025-04-26 04:45:00	1.05069	1.050167	1.05069	0
2025-04-26 04:50:00	1.04975	1.050167	1.04975	0
2025-04-26 04:55:00	1.04976	1.050169	1.04976	0
2025-04-26 05:00:00	1.04977	1.050079	1.04977	0
2025-04-26 05:05:00	1.05069	1.050173	1.05069	0
2025-04-26 05:10:00	1.05115	1.050313	1.05115	0
2025-04-26 05:15:00	1.05023	1.05036	1.05023	0
2025-04-26 05:20:00	1.04975	1.050315	1.04975	0
2025-04-26 05:25:00	1.04976	1.050223	1.04976	0
2025-04-26 05:30:00	1.04977	1.050132	1.04977	0
2025-04-26 05:35:00	1.04931	1.049994	1.04931	0
2025-04-26 05:40:00	1.05071	1.05009	1.05071	0
2025-04-26 05:45:00	1.05071	1.050185	1.05071	0
2025-04-26 05:50:00	1.04976	1.050184	1.04976	0
2025-04-26 05:55:00	1.04975	1.05009	1.04975	0
2025-04-26 06:00:00	1.04976	1.049951	1.04976	0
2025-04-26 06:05:00	1.05068	1.049996	1.05068	0
2025-04-26 06:10:00	1.04976	1.049997	1.04976	0
2025-04-26 06:15:00	1.04975	1.049996	1.04975	0
2025-04-26 06:20:00	1.05021	1.05004	1.05021	0
2025-04-26 06:25:00	1.05068	1.050177	1.05068	0
2025-04-26 06:30:00	1.04929	1.050035	1.04929	0
2025-04-26 06:35:00	1.04977	1.049941	1.04977	0
2025-04-26 06:40:00	1.05023	1.049988	1.05023	0
2025-04-26 06:45:00	1.05024	1.050037	1.05024	0
2025-04-26 06:50:00	1.04976	1.050037	1.04976	0
2025-04-26 06:55:00	1.05023	1.049992	1.05023	0
2025-04-26 07:00:00	1.04977	1.049993	1.04977	0
2025-04-26 07:05:00	1.04976	1.049994	1.04976	0
2025-04-26 07:10:00	1.04977	1.04995	1.04977	0
2025-04-26 07:15:00	1.04977	1.049859	1.04977	0
2025-04-26 07:20:00	1.04977	1.049907	1.04977	0
2025-04-26 07:25:00	1.05024	1.049954	1.05024	0
2025-04-26 07:30:00	1.04975	1.049906	1.04975	0
2025-04-26 07:35:00	1.04976	1.049858	1.04976	0
2025-04-26 07:40:00	1.0493	1.049812	1.0493	0
2025-04-26 07:45:00	1.04972	1.049761	1.04972	0
2025-04-26 07:50:00	1.05021	1.049805	1.05021	0
2025-04-26 07:55:00	1.05021	1.04985	1.05021	0
2025-04-26 08:00:00	1.04975	1.049848	1.04975	0
2025-04-26 08:05:00	1.04975	1.049846	1.04975	0
2025-04-26 08:10:00	1.05022	1.049891	1.05022	0
2025-04-26 08:15:00	1.05023	1.04989	1.05023	0
2025-04-26 08:20:00	1.04972	1.049887	1.04972	0
2025-04-26 08:25:00	1.04973	1.049884	1.04973	0
2025-04-26 08:30:00	1.04972	1.049926	1.04972	0
2025-04-26 08:35:00	1.04974	1.049928	1.04974	0
2025-04-26 08:40:00	1.05021	1.049928	1.05021	0
2025-04-26 08:45:00	1.05021	1.049928	1.05021	0
2025-04-26 08:50:00	1.04975	1.049928	1.04975	0
2025-04-26 08:55:00	1.04976	1.049929	1.04976	0
2025-04-26 09:00:00	1.04929	1.049836	1.04929	0
2025-04-26 09:05:00	1.04976	1.049789	1.04976	0
2025-04-26 09:10:00	1.04977	1.049794	1.04977	0
2025-04-26 09:15:00	1.04975	1.049796	1.04975	0
2025-04-26 09:20:00	1.04977	1.049801	1.04977	0
2025-04-26 09:25:00	1.04977	1.049804	1.04977	0
2025-04-26 09:30:00	1.04975	1.049758	1.04975	0
2025-04-26 09:35:00	1.04975	1.049712	1.04975	0
2025-04-26 09:40:00	1.04976	1.049713	1.04976	0
2025-04-26 09:45:00	1.04977	1.049714	1.04977	0
2025-04-26 09:50:00	1.04975	1.04976	1.04975	0
2025-04-26 09:55:00	1.04975	1.049759	1.04975	0
2025-04-26 10:00:00	1.04976	1.049758	1.04976	0
2025-04-26 10:05:00	1.04977	1.04976	1.04977	0
2025-04-26 10:10:00	1.04977	1.04976	1.04977	0
2025-04-26 10:15:00	1.04977	1.04976	1.04977	0
2025-04-26 10:20:00	1.04974	1.049759	1.04974	0
2025-04-26 10:25:00	1.04928	1.049712	1.04928	0
2025-04-26 10:30:00	1.04974	1.04971	1.04974	0
2025-04-26 10:35:00	1.04974	1.049707	1.04974	0
2025-04-26 10:40:00	1.04975	1.049707	1.04975	0
2025-04-26 10:45:00	1.0488	1.049612	1.0488	0
2025-04-26 10:50:00	1.04879	1.049515	1.04879	0
2025-04-26 10:55:00	1.04971	1.049509	1.04971	0
2025-04-26 11:00:00	1.04973	1.049505	1.04973	0
2025-04-26 11:05:00	1.04974	1.049502	1.04974	0
2025-04-26 11:10:00	1.04975	1.049503	1.04975	0
2025-04-26 11:15:00	1.04883	1.049458	1.04883	0
2025-04-26 11:20:00	1.04977	1.049461	1.04977	0
2025-04-26 11:25:00	1.04975	1.049462	1.04975	0
2025-04-26 11:30:00	1.04976	1.049463	1.04976	0
2025-04-26 11:35:00	1.04975	1.049558	1.04975	0
2025-04-26 11:40:00	1.04976	1.049655	1.04976	0
2025-04-26 11:45:00	1.04975	1.049659	1.04975	0
2025-04-26 11:50:00	1.04976	1.049662	1.04976	0
2025-04-26 11:55:00	1.04882	1.04957	1.04882	0
2025-04-26 12:00:00	1.05023	1.049618	1.05023	0
2025-04-26 12:05:00	1.04977	1.049712	1.04977	0
2025-04-26 12:10:00	1.05022	1.049757	1.05022	0
2025-04-26 12:15:00	1.04975	1.049757	1.04975	0
2025-04-26 12:20:00	1.04929	1.04971	1.04929	0
2025-04-26 12:25:00	1.04928	1.049663	1.04928	0
2025-04-26 12:30:00	1.04975	1.049662	1.04975	0
2025-04-26 12:35:00	1.04926	1.049613	1.04926	0
2025-04-26 12:40:00	1.04969	1.049606	1.04969	0
2025-04-26 12:45:00	1.04972	1.049696	1.04972	0
2025-04-26 12:50:00	1.04969	1.049642	1.04969	0
2025-04-26 12:55:00	1.04971	1.049636	1.04971	0
2025-04-26 13:00:00	1.04973	1.049587	1.04973	0
2025-04-26 13:05:00	1.04973	1.049585	1.04973	0
2025-04-26 13:10:00	1.04972	1.049628	1.04972	0
2025-04-26 13:15:00	1.04972	1.049672	1.04972	0
2025-04-26 13:20:00	1.04974	1.049671	1.04974	0
2025-04-26 13:25:00	1.05021	1.049766	1.05021	0
2025-04-26 13:30:00	1.0502	1.049817	1.0502	0
2025-04-26 13:35:00	1.04972	1.049817	1.04972	0
2025-04-26 13:40:00	1.04971	1.049819	1.04971	0
2025-04-26 13:45:00	1.04972	1.04982	1.04972	0
2025-04-26 13:50:00	1.04881	1.049728	1.04881	0
2025-04-26 13:55:00	1.04975	1.04973	1.04975	0
2025-04-26 14:00:00	1.04975	1.049733	1.04975	0
2025-04-26 14:05:00	1.04976	1.049737	1.04976	0
2025-04-26 14:10:00	1.0493	1.049693	1.0493	0
2025-04-26 14:15:00	1.04977	1.049649	1.04977	0
2025-04-26 14:20:00	1.04931	1.04956	1.04931	0
2025-04-26 14:25:00	1.0493	1.049518	1.0493	0
2025-04-26 14:30:00	1.04977	1.049524	1.04977	0
2025-04-26 14:35:00	1.04977	1.049529	1.04977	0
2025-04-26 14:40:00	1.05024	1.049672	1.05024	0
2025-04-26 14:45:00	1.04978	1.049675	1.04978	0
2025-04-26 14:50:00	1.04884	1.049584	1.04884	0
2025-04-26 14:55:00	1.04978	1.049586	1.04978	0
2025-04-26 15:00:00	1.04976	1.049632	1.04976	0
2025-04-26 15:05:00	1.0493	1.049585	1.0493	0
2025-04-26 15:10:00	1.04975	1.049629	1.04975	0
2025-04-26 15:15:00	1.04975	1.049674	1.04975	0
2025-04-26 15:20:00	1.05021	1.049718	1.05021	0
2025-04-26 15:25:00	1.0502	1.049761	1.0502	0
2025-04-26 15:30:00	1.04975	1.049712	1.04975	0
2025-04-26 15:35:00	1.04976	1.04971	1.04976	0
2025-04-26 15:40:00	1.04977	1.049803	1.04977	0
2025-04-26 15:45:00	1.04881	1.049706	1.04881	0
2025-04-26 15:50:00	1.04973	1.049703	1.04973	0
2025-04-26 15:55:00	1.04975	1.049748	1.04975	0
2025-04-26 16:00:00	1.04974	1.049747	1.04974	0
2025-04-26 16:05:00	1.0502	1.049792	1.0502	0
2025-04-26 16:10:00	1.04927	1.049698	1.04927	0
2025-04-26 16:15:00	1.05022	1.0497	1.05022	0
2025-04-26 16:20:00	1.05021	1.049746	1.05021	0
2025-04-26 16:25:00	1.0502	1.04979	1.0502	0
2025-04-26 16:30:00	1.04927	1.04974	1.04927	0
2025-04-26 16:35:00	1.05022	1.049881	1.05022	0
2025-04-26 16:40:00	1.05021	1.049929	1.05021	0
2025-04-26 16:45:00	1.04976	1.04993	1.04976	0
2025-04-26 16:50:00	1.04975	1.049931	1.04975	0
2025-04-26 16:55:00	1.05023	1.049934	1.05023	0
2025-04-26 17:00:00	1.05022	1.050029	1.05022	0
2025-04-26 17:05:00	1.04929	1.049936	1.04929	0
2025-04-26 17:10:00	1.04977	1.049892	1.04977	0
2025-04-26 17:15:00	1.04976	1.049848	1.04976	0
2025-04-26 17:20:00	1.04975	1.049896	1.04975	0
2025-04-26 17:25:00	1.04833	1.049707	1.04833	0
2025-04-26 17:30:00	1.04881	1.049567	1.04881	0
2025-04-26 17:35:00	1.04976	1.049567	1.04976	0
2025-04-26 17:40:00	1.04883	1.049475	1.04883	0
2025-04-26 17:45:00	1.04976	1.049428	1.04976	0
2025-04-26 17:50:00	1.04882	1.049288	1.04882	0
2025-04-26 17:55:00	1.04973	1.049332	1.04973	0
2025-04-26 18:00:00	1.04973	1.049328	1.04973	0
2025-04-26 18:05:00	1.04973	1.049325	1.04973	0
2025-04-26 18:10:00	1.04927	1.049277	1.04927	0
2025-04-26 18:15:00	1.04975	1.049419	1.04975	0
2025-04-26 18:20:00	1.04976	1.049514	1.04976	0
2025-04-26 18:25:00	1.04977	1.049515	1.04977	0
2025-04-26 18:30:00	1.04977	1.049609	1.04977	0
2025-04-26 18:35:00	1.04976	1.049609	1.04976	0
2025-04-26 18:40:00	1.04977	1.049704	1.04977	0
2025-04-26 18:45:00	1.04975	1.049706	1.04975	0
2025-04-26 18:50:00	1.04973	1.049706	1.04973	0
2025-04-26 18:55:00	1.04975	1.049708	1.04975	0
2025-04-26 19:00:00	1.04976	1.049757	1.04976	0
2025-04-26 19:05:00	1.04928	1.04971	1.04928	0
2025-04-26 19:10:00	1.04973	1.049707	1.04973	0
2025-04-26 19:15:00	1.04975	1.049705	1.04975	0
2025-04-26 19:20:00	1.04834	1.049562	1.04834	0
2025-04-26 19:25:00	1.04836	1.049422	1.04836	0
2025-04-26 19:30:00	1.04928	1.049373	1.04928	0
2025-04-26 19:35:00	1.04883	1.049281	1.04883	0
2025-04-26 19:40:00	1.04882	1.04919	1.04882	0
2025-04-26 19:45:00	1.04883	1.049098	1.04883	0
2025-04-26 19:50:00	1.04974	1.049096	1.04974	0
2025-04-26 19:55:00	1.04974	1.049142	1.04974	0
2025-04-26 20:00:00	1.04975	1.049144	1.04975	0
2025-04-26 20:05:00	1.04928	1.049097	1.04928	0
2025-04-26 20:10:00	1.04881	1.049144	1.04881	0
2025-04-26 20:15:00	1.04976	1.049284	1.04976	0
2025-04-26 20:20:00	1.04837	1.049193	1.04837	0
2025-04-26 20:25:00	1.0493	1.04924	1.0493	0
2025-04-26 20:30:00	1.04931	1.049289	1.04931	0
2025-04-26 20:35:00	1.04931	1.049337	1.04931	0
2025-04-26 20:40:00	1.04929	1.049292	1.04929	0
2025-04-26 20:45:00	1.0493	1.049248	1.0493	0
2025-04-26 20:50:00	1.04835	1.049108	1.04835	0
2025-04-26 20:55:00	1.04973	1.049153	1.04973	0
2025-04-26 21:00:00	1.04788	1.04906	1.04788	0
2025-04-26 21:05:00	1.04881	1.048965	1.04881	0
2025-04-26 21:10:00	1.04927	1.049055	1.04927	0
2025-04-26 21:15:00	1.05022	1.049147	1.05022	0
2025-04-26 21:20:00	1.04928	1.049144	1.04928	0
2025-04-26 21:25:00	1.0488	1.049093	1.0488	0
2025-04-26 21:30:00	1.04878	1.049042	1.04878	0
2025-04-26 21:35:00	1.04927	1.049039	1.04927	0
2025-04-26 21:40:00	1.04742	1.048946	1.04742	0
2025-04-26 21:45:00	1.04881	1.048854	1.04881	0
2025-04-26 21:50:00	1.04928	1.048994	1.04928	0
2025-04-26 21:55:00	1.04881	1.048994	1.04881	0
2025-04-26 22:00:00	1.04881	1.048948	1.04881	0
2025-04-26 22:05:00	1.04832	1.048758	1.04832	0
2025-04-26 22:10:00	1.04881	1.048711	1.04881	0
2025-04-26 22:15:00	1.04882	1.048713	1.04882	0
2025-04-26 22:20:00	1.04882	1.048717	1.04882	0
2025-04-26 22:25:00	1.04929	1.048719	1.04929	0
2025-04-26 22:30:00	1.04835	1.048812	1.04835	0
2025-04-26 22:35:00	1.04881	1.048812	1.04881	0
2025-04-26 22:40:00	1.04881	1.048765	1.04881	0
2025-04-26 22:45:00	1.04927	1.048811	1.04927	0
2025-04-26 22:50:00	1.04882	1.048812	1.04882	0
2025-04-26 22:55:00	1.04976	1.048956	1.04976	0
2025-04-26 23:00:00	1.04788	1.048863	1.04788	0
2025-04-26 23:05:00	1.04881	1.048862	1.04881	0
2025-04-26 23:10:00	1.04834	1.048814	1.04834	0
2025-04-26 23:15:00	1.04789	1.048674	1.04789	0
2025-04-26 23:20:00	1.04928	1.048767	1.04928	0
2025-04-26 23:25:00	1.04928	1.048814	1.04928	0
2025-04-26 23:30:00	1.0488	1.048813	1.0488	0
2025-04-26 23:35:00	1.04881	1.048767	1.04881	0
2025-04-26 23:40:00	1.04788	1.048673	1.04788	0
2025-04-26 23:45:00	1.04786	1.048483	1.04786	0
2025-04-26 23:50:00	1.04881	1.048576	1.04881	0
2025-04-26 23:55:00	1.04881	1.048576	1.04881	0
2025-04-27 00:00:00	1.04787	1.048529	1.04787	0
2025-04-27 00:05:00	1.0488	1.04862	1.0488	0
2025-04-27 00:10:00	1.04882	1.048574	1.04882	0
2025-04-27 00:15:00	1.04883	1.048529	1.04883	0
2025-04-27 00:20:00	1.04835	1.048484	1.04835	0
2025-04-27 00:25:00	1.0493	1.048533	1.0493	0
2025-04-27 00:30:00	1.04882	1.048627	1.04882	0
2025-04-27 00:35:00	1.0479	1.048631	1.0479	0
2025-04-27 00:40:00	1.04882	1.048632	1.04882	0
2025-04-27 00:45:00	1.04789	1.04854	1.04789	0
2025-04-27 00:50:00	1.04835	1.048588	1.04835	0
2025-04-27 00:55:00	1.04788	1.048496	1.04788	0
2025-04-27 01:00:00	1.04881	1.048495	1.04881	0
2025-04-27 01:05:00	1.0488	1.048492	1.0488	0
2025-04-27 01:10:00	1.04789	1.048446	1.04789	0
2025-04-27 01:15:00	1.0479	1.048306	1.0479	0
2025-04-27 01:20:00	1.04787	1.048211	1.04787	0
2025-04-27 01:25:00	1.04882	1.048303	1.04882	0
2025-04-27 01:30:00	1.04789	1.04821	1.04789	0
2025-04-27 01:35:00	1.0479	1.048211	1.0479	0
2025-04-27 01:40:00	1.04791	1.048167	1.04791	0
2025-04-27 01:45:00	1.04744	1.048123	1.04744	0
2025-04-27 01:50:00	1.04743	1.047985	1.04743	0
2025-04-27 01:55:00	1.04789	1.047894	1.04789	0
2025-04-27 02:00:00	1.04883	1.047988	1.04883	0
2025-04-27 02:05:00	1.04742	1.04794	1.04742	0
2025-04-27 02:10:00	1.04695	1.047848	1.04695	0
2025-04-27 02:15:00	1.04881	1.047847	1.04881	0
2025-04-27 02:20:00	1.04881	1.047939	1.04881	0
2025-04-27 02:25:00	1.04742	1.047891	1.04742	0
2025-04-27 02:30:00	1.0474	1.04784	1.0474	0
2025-04-27 02:35:00	1.04788	1.047884	1.04788	0
2025-04-27 02:40:00	1.04787	1.047928	1.04787	0
2025-04-27 02:45:00	1.04787	1.047926	1.04787	0
2025-04-27 02:50:00	1.04789	1.047832	1.04789	0
2025-04-27 02:55:00	1.0479	1.04788	1.0479	0
2025-04-27 03:00:00	1.0479	1.047975	1.0479	0
2025-04-27 03:05:00	1.04791	1.047885	1.04791	0
2025-04-27 03:10:00	1.04791	1.047795	1.04791	0
2025-04-27 03:15:00	1.04791	1.047844	1.04791	0
2025-04-27 03:20:00	1.0493	1.048034	1.0493	0
2025-04-27 03:25:00	1.04789	1.048035	1.04789	0
2025-04-27 03:30:00	1.04833	1.048081	1.04833	0
2025-04-27 03:35:00	1.04787	1.048081	1.04787	0
2025-04-27 03:40:00	1.04788	1.04808	1.04788	0
2025-04-27 03:45:00	1.04834	1.048124	1.04834	0
2025-04-27 03:50:00	1.04834	1.048168	1.04834	0
2025-04-27 03:55:00	1.04929	1.048306	1.04929	0
2025-04-27 04:00:00	1.04836	1.048351	1.04836	0
2025-04-27 04:05:00	1.0479	1.04835	1.0479	0
2025-04-27 04:10:00	1.04791	1.048211	1.04791	0
2025-04-27 04:15:00	1.04789	1.048211	1.04789	0
2025-04-27 04:20:00	1.0479	1.048168	1.0479	0
2025-04-27 04:25:00	1.04789	1.04817	1.04789	0
2025-04-27 04:30:00	1.04741	1.048123	1.04741	0
2025-04-27 04:35:00	1.04789	1.048078	1.04789	0
2025-04-27 04:40:00	1.0479	1.048034	1.0479	0
2025-04-27 04:45:00	1.04744	1.047849	1.04744	0
2025-04-27 04:50:00	1.04697	1.04771	1.04697	0
2025-04-27 04:55:00	1.04791	1.047711	1.04791	0
2025-04-27 05:00:00	1.04789	1.047709	1.04789	0
2025-04-27 05:05:00	1.04786	1.047706	1.04786	0
2025-04-27 05:10:00	1.04833	1.047749	1.04833	0
2025-04-27 05:15:00	1.04832	1.047792	1.04832	0
2025-04-27 05:20:00	1.04834	1.047885	1.04834	0
2025-04-27 05:25:00	1.04835	1.047931	1.04835	0
2025-04-27 05:30:00	1.0479	1.047931	1.0479	0
2025-04-27 05:35:00	1.0479	1.047977	1.0479	0
2025-04-27 05:40:00	1.04791	1.048071	1.04791	0
2025-04-27 05:45:00	1.04791	1.048071	1.04791	0
2025-04-27 05:50:00	1.0479	1.048072	1.0479	0
2025-04-27 05:55:00	1.04788	1.048074	1.04788	0
2025-04-27 06:00:00	1.04788	1.048029	1.04788	0
2025-04-27 06:05:00	1.04787	1.047984	1.04787	0
2025-04-27 06:10:00	1.04742	1.047892	1.04742	0
2025-04-27 06:15:00	1.04742	1.047799	1.04742	0
2025-04-27 06:20:00	1.04741	1.04775	1.04741	0
2025-04-27 06:25:00	1.04742	1.047702	1.04742	0
2025-04-27 06:30:00	1.04743	1.047654	1.04743	0
2025-04-27 06:35:00	1.04744	1.047607	1.04744	0
2025-04-27 06:40:00	1.04697	1.047514	1.04697	0
2025-04-27 06:45:00	1.04791	1.047517	1.04791	0
2025-04-27 06:50:00	1.04836	1.047565	1.04836	0
2025-04-27 06:55:00	1.04837	1.047615	1.04837	0
2025-04-27 07:00:00	1.04791	1.047664	1.04791	0
2025-04-27 07:05:00	1.04791	1.047713	1.04791	0
2025-04-27 07:10:00	1.04791	1.047763	1.04791	0
2025-04-27 07:15:00	1.04791	1.047812	1.04791	0
2025-04-27 07:20:00	1.04791	1.04786	1.04791	0
2025-04-27 07:25:00	1.04791	1.047907	1.04791	0
2025-04-27 07:30:00	1.04791	1.048001	1.04791	0
2025-04-27 07:35:00	1.04698	1.047908	1.04698	0
2025-04-27 07:40:00	1.04791	1.047863	1.04791	0
2025-04-27 07:45:00	1.04789	1.047815	1.04789	0
2025-04-27 07:50:00	1.04788	1.047812	1.04788	0
2025-04-27 07:55:00	1.04789	1.04781	1.04789	0
2025-04-27 08:00:00	1.04788	1.047807	1.04788	0
2025-04-27 08:05:00	1.04789	1.047805	1.04789	0
2025-04-27 08:10:00	1.0479	1.047804	1.0479	0
2025-04-27 08:15:00	1.04791	1.047804	1.04791	0
2025-04-27 08:20:00	1.04838	1.047851	1.04838	0
2025-04-27 08:25:00	1.04883	1.048036	1.04883	0
2025-04-27 08:30:00	1.04786	1.048031	1.04786	0
2025-04-27 08:35:00	1.04786	1.048028	1.04786	0
2025-04-27 08:40:00	1.04787	1.048027	1.04787	0
2025-04-27 08:45:00	1.04833	1.048071	1.04833	0
2025-04-27 08:50:00	1.04788	1.048071	1.04788	0
2025-04-27 08:55:00	1.04787	1.048069	1.04787	0
2025-04-27 09:00:00	1.04789	1.048068	1.04789	0
2025-04-27 09:05:00	1.04836	1.048113	1.04836	0
2025-04-27 09:10:00	1.04789	1.048064	1.04789	0
2025-04-27 09:15:00	1.04787	1.047968	1.04787	0
2025-04-27 09:20:00	1.04789	1.047971	1.04789	0
2025-04-27 09:25:00	1.04696	1.047881	1.04696	0
2025-04-27 09:30:00	1.0479	1.047884	1.0479	0
2025-04-27 09:35:00	1.04791	1.047842	1.04791	0
2025-04-27 09:40:00	1.04742	1.047796	1.04742	0
2025-04-27 09:45:00	1.04788	1.047797	1.04788	0
2025-04-27 09:50:00	1.04788	1.047796	1.04788	0
2025-04-27 09:55:00	1.04742	1.047702	1.04742	0
2025-04-27 10:00:00	1.0479	1.047703	1.0479	0
2025-04-27 10:05:00	1.0479	1.047706	1.0479	0
2025-04-27 10:10:00	1.04697	1.047614	1.04697	0
2025-04-27 10:15:00	1.04788	1.047706	1.04788	0
2025-04-27 10:20:00	1.04789	1.047705	1.04789	0
2025-04-27 10:25:00	1.04785	1.047699	1.04785	0
2025-04-27 10:30:00	1.04787	1.047744	1.04787	0
2025-04-27 10:35:00	1.04789	1.047745	1.04789	0
2025-04-27 10:40:00	1.04788	1.047745	1.04788	0
2025-04-27 10:45:00	1.04789	1.047792	1.04789	0
2025-04-27 10:50:00	1.0479	1.047792	1.0479	0
2025-04-27 10:55:00	1.04791	1.047793	1.04791	0
2025-04-27 11:00:00	1.04789	1.047885	1.04789	0
2025-04-27 11:05:00	1.0479	1.047887	1.0479	0
2025-04-27 11:10:00	1.0479	1.047888	1.0479	0
2025-04-27 11:15:00	1.04791	1.047894	1.04791	0
2025-04-27 11:20:00	1.04791	1.047898	1.04791	0
2025-04-27 11:25:00	1.04789	1.047898	1.04789	0
2025-04-27 11:30:00	1.0479	1.0479	1.0479	0
2025-04-27 11:35:00	1.04791	1.047902	1.04791	0
2025-04-27 11:40:00	1.04791	1.047903	1.04791	0
2025-04-27 11:45:00	1.04789	1.047901	1.04789	0
2025-04-27 11:50:00	1.0479	1.047902	1.0479	0
2025-04-27 11:55:00	1.04791	1.047903	1.04791	0
2025-04-27 12:00:00	1.04791	1.047904	1.04791	0
2025-04-27 12:05:00	1.04836	1.047949	1.04836	0
2025-04-27 12:10:00	1.04835	1.047993	1.04835	0
2025-04-27 12:15:00	1.04834	1.048038	1.04834	0
2025-04-27 12:20:00	1.04788	1.048036	1.04788	0
2025-04-27 12:25:00	1.04789	1.048034	1.04789	0
2025-04-27 12:30:00	1.04883	1.048126	1.04883	0
2025-04-27 12:35:00	1.0479	1.048127	1.0479	0
2025-04-27 12:40:00	1.04787	1.048124	1.04787	0
2025-04-27 12:45:00	1.04789	1.048122	1.04789	0
2025-04-27 12:50:00	1.04743	1.048074	1.04743	0
2025-04-27 12:55:00	1.04744	1.047982	1.04744	0
2025-04-27 13:00:00	1.04744	1.047891	1.04744	0
2025-04-27 13:05:00	1.04741	1.047798	1.04741	0
2025-04-27 13:10:00	1.04741	1.047751	1.04741	0
2025-04-27 13:15:00	1.04695	1.047657	1.04695	0
2025-04-27 13:20:00	1.04788	1.047562	1.04788	0
2025-04-27 13:25:00	1.04696	1.047468	1.04696	0
2025-04-27 13:30:00	1.0479	1.047471	1.0479	0
2025-04-27 13:35:00	1.04789	1.047471	1.04789	0
2025-04-27 13:40:00	1.04836	1.047564	1.04836	0
2025-04-27 13:45:00	1.04742	1.047562	1.04742	0
2025-04-27 13:50:00	1.04835	1.047653	1.04835	0
2025-04-27 13:55:00	1.04788	1.0477	1.04788	0
2025-04-27 14:00:00	1.04788	1.047747	1.04788	0
2025-04-27 14:05:00	1.04787	1.047839	1.04787	0
2025-04-27 14:10:00	1.04694	1.047745	1.04694	0
2025-04-27 14:15:00	1.04789	1.047838	1.04789	0
2025-04-27 14:20:00	1.04788	1.047836	1.04788	0
2025-04-27 14:25:00	1.04742	1.047789	1.04742	0
2025-04-27 14:30:00	1.04785	1.047738	1.04785	0
2025-04-27 14:35:00	1.04741	1.047737	1.04741	0
2025-04-27 14:40:00	1.04834	1.047736	1.04834	0
2025-04-27 14:45:00	1.04787	1.047735	1.04787	0
2025-04-27 14:50:00	1.04787	1.047734	1.04787	0
2025-04-27 14:55:00	1.04788	1.047735	1.04788	0
2025-04-27 15:00:00	1.04696	1.047737	1.04696	0
2025-04-27 15:05:00	1.0479	1.047738	1.0479	0
2025-04-27 15:10:00	1.04791	1.047741	1.04791	0
2025-04-27 15:15:00	1.04836	1.047835	1.04836	0
2025-04-27 15:20:00	1.04697	1.047747	1.04697	0
2025-04-27 15:25:00	1.04791	1.047797	1.04791	0
2025-04-27 15:30:00	1.04788	1.047751	1.04788	0
2025-04-27 15:35:00	1.04789	1.047753	1.04789	0
2025-04-27 15:40:00	1.0479	1.047756	1.0479	0
2025-04-27 15:45:00	1.04696	1.047664	1.04696	0
2025-04-27 15:50:00	1.04697	1.047665	1.04697	0
2025-04-27 15:55:00	1.0479	1.047665	1.0479	0
2025-04-27 16:00:00	1.04837	1.047711	1.04837	0
2025-04-27 16:05:00	1.04836	1.047711	1.04836	0
2025-04-27 16:10:00	1.04835	1.047849	1.04835	0
2025-04-27 16:15:00	1.04836	1.047894	1.04836	0
2025-04-27 16:20:00	1.04835	1.047941	1.04835	0
2025-04-27 16:25:00	1.04834	1.047986	1.04834	0
2025-04-27 16:30:00	1.04836	1.048032	1.04836	0
2025-04-27 16:35:00	1.04835	1.048171	1.04835	0
2025-04-27 16:40:00	1.04836	1.04831	1.04836	0
2025-04-27 16:45:00	1.04744	1.048264	1.04744	0
2025-04-27 16:50:00	1.04837	1.048264	1.04837	0
2025-04-27 16:55:00	1.04838	1.048266	1.04838	0
2025-04-27 17:00:00	1.04791	1.048222	1.04791	0
2025-04-27 17:05:00	1.04787	1.048173	1.04787	0
2025-04-27 17:10:00	1.04789	1.048127	1.04789	0
2025-04-27 17:15:00	1.04695	1.047988	1.04695	0
2025-04-27 17:20:00	1.04696	1.047848	1.04696	0
2025-04-27 17:25:00	1.04693	1.047706	1.04693	0
2025-04-27 17:30:00	1.04788	1.047658	1.04788	0
2025-04-27 17:35:00	1.04789	1.047703	1.04789	0
2025-04-27 17:40:00	1.04789	1.047655	1.04789	0
2025-04-27 17:45:00	1.04788	1.047605	1.04788	0
2025-04-27 17:50:00	1.04694	1.047508	1.04694	0
2025-04-27 17:55:00	1.04789	1.04751	1.04789	0
2025-04-27 18:00:00	1.0479	1.047511	1.0479	0
2025-04-27 18:05:00	1.04789	1.047605	1.04789	0
2025-04-27 18:10:00	1.0479	1.047699	1.0479	0
2025-04-27 18:15:00	1.04835	1.047841	1.04835	0
2025-04-27 18:20:00	1.04743	1.047796	1.04743	0
2025-04-27 18:25:00	1.04834	1.047841	1.04834	0
2025-04-27 18:30:00	1.04832	1.047884	1.04832	0
2025-04-27 18:35:00	1.04834	1.04793	1.04834	0
2025-04-27 18:40:00	1.04836	1.048072	1.04836	0
2025-04-27 18:45:00	1.0479	1.048073	1.0479	0
2025-04-27 18:50:00	1.04835	1.048118	1.04835	0
2025-04-27 18:55:00	1.04743	1.048072	1.04743	0
2025-04-27 19:00:00	1.04694	1.047976	1.04694	0
2025-04-27 19:05:00	1.04789	1.04793	1.04789	0
2025-04-27 19:10:00	1.04788	1.047975	1.04788	0
2025-04-27 19:15:00	1.04694	1.047835	1.04694	0
2025-04-27 19:20:00	1.04787	1.04779	1.04787	0
2025-04-27 19:25:00	1.04694	1.04765	1.04694	0
2025-04-27 19:30:00	1.04787	1.047601	1.04787	0
2025-04-27 19:35:00	1.04649	1.04746	1.04649	0
2025-04-27 19:40:00	1.0479	1.047415	1.0479	0
2025-04-27 19:45:00	1.0479	1.047462	1.0479	0
2025-04-27 19:50:00	1.04695	1.047463	1.04695	0
2025-04-27 19:55:00	1.04786	1.04746	1.04786	0
2025-04-27 20:00:00	1.04693	1.047365	1.04693	0
2025-04-27 20:05:00	1.04833	1.047504	1.04833	0
2025-04-27 20:10:00	1.046	1.047317	1.046	0
2025-04-27 20:15:00	1.0474	1.047363	1.0474	0
2025-04-27 20:20:00	1.04787	1.047363	1.04787	0
2025-04-27 20:25:00	1.04788	1.047502	1.04788	0
2025-04-27 20:30:00	1.04603	1.047315	1.04603	0
2025-04-27 20:35:00	1.04694	1.047219	1.04694	0
2025-04-27 20:40:00	1.04694	1.047218	1.04694	0
2025-04-27 20:45:00	1.04785	1.047217	1.04785	0
2025-04-27 20:50:00	1.04692	1.047216	1.04692	0
2025-04-27 20:55:00	1.04694	1.047077	1.04694	0
2025-04-27 21:00:00	1.04694	1.047171	1.04694	0
2025-04-27 21:05:00	1.04789	1.04722	1.04789	0
2025-04-27 21:10:00	1.04695	1.047128	1.04695	0
2025-04-27 21:15:00	1.04693	1.047033	1.04693	0
2025-04-27 21:20:00	1.04693	1.047123	1.04693	0
2025-04-27 21:25:00	1.04788	1.047217	1.04788	0
2025-04-27 21:30:00	1.04696	1.047219	1.04696	0
2025-04-27 21:35:00	1.04694	1.047128	1.04694	0
2025-04-27 21:40:00	1.04648	1.047084	1.04648	0
2025-04-27 21:45:00	1.0465	1.04704	1.0465	0
2025-04-27 21:50:00	1.04697	1.047043	1.04697	0
2025-04-27 21:55:00	1.04697	1.046951	1.04697	0
2025-04-27 22:00:00	1.04744	1.047	1.04744	0
2025-04-27 22:05:00	1.04696	1.047003	1.04696	0
2025-04-27 22:10:00	1.04697	1.047007	1.04697	0
2025-04-27 22:15:00	1.04601	1.04682	1.04601	0
2025-04-27 22:20:00	1.04646	1.04677	1.04646	0
2025-04-27 22:25:00	1.04648	1.046724	1.04648	0
2025-04-27 22:30:00	1.04742	1.046818	1.04742	0
2025-04-27 22:35:00	1.04741	1.046909	1.04741	0
2025-04-27 22:40:00	1.04741	1.046953	1.04741	0
2025-04-27 22:45:00	1.04742	1.046998	1.04742	0
2025-04-27 22:50:00	1.04695	1.046949	1.04695	0
2025-04-27 22:55:00	1.04695	1.046948	1.04695	0
2025-04-27 23:00:00	1.04696	1.046947	1.04696	0
2025-04-27 23:05:00	1.04603	1.046949	1.04603	0
2025-04-27 23:10:00	1.04604	1.046907	1.04604	0
2025-04-27 23:15:00	1.04694	1.046953	1.04694	0
2025-04-27 23:20:00	1.04787	1.046998	1.04787	0
2025-04-27 23:25:00	1.04602	1.046859	1.04602	0
2025-04-27 23:30:00	1.04695	1.046813	1.04695	0
2025-04-27 23:35:00	1.04603	1.046674	1.04603	0
2025-04-27 23:40:00	1.0465	1.046629	1.0465	0
2025-04-27 23:45:00	1.04649	1.046583	1.04649	0
2025-04-27 23:50:00	1.04696	1.046583	1.04696	0
2025-04-27 23:55:00	1.04697	1.046677	1.04697	0
2025-04-28 00:00:00	1.04697	1.04677	1.04697	0
2025-04-28 00:05:00	1.04604	1.04668	1.04604	0
2025-04-28 00:10:00	1.04698	1.046591	1.04698	0
2025-04-28 00:15:00	1.04603	1.046592	1.04603	0
2025-04-28 00:20:00	1.04697	1.046594	1.04697	0
2025-04-28 00:25:00	1.04694	1.046685	1.04694	0
2025-04-28 00:30:00	1.04694	1.046729	1.04694	0
2025-04-28 00:35:00	1.04695	1.046775	1.04695	0
2025-04-28 00:40:00	1.0465	1.046729	1.0465	0
2025-04-28 00:45:00	1.04603	1.046635	1.04603	0
2025-04-28 00:50:00	1.04651	1.046589	1.04651	0
2025-04-28 00:55:00	1.04603	1.046588	1.04603	0
2025-04-28 01:00:00	1.04602	1.046492	1.04602	0
2025-04-28 01:05:00	1.04603	1.046492	1.04603	0
2025-04-28 01:10:00	1.04695	1.04649	1.04695	0
2025-04-28 01:15:00	1.04601	1.046397	1.04601	0
2025-04-28 01:20:00	1.04601	1.046304	1.04601	0
2025-04-28 01:25:00	1.04647	1.046256	1.04647	0
2025-04-28 01:30:00	1.04739	1.046345	1.04739	0
2025-04-28 01:35:00	1.04648	1.04639	1.04648	0
2025-04-28 01:40:00	1.04602	1.046341	1.04602	0
2025-04-28 01:45:00	1.04695	1.046433	1.04695	0
2025-04-28 01:50:00	1.04599	1.04643	1.04599	0
2025-04-28 01:55:00	1.0469	1.046517	1.0469	0
2025-04-28 02:00:00	1.04598	1.04642	1.04598	0
2025-04-28 02:05:00	1.04598	1.046417	1.04598	0
2025-04-28 02:10:00	1.04597	1.046413	1.04597	0
2025-04-28 02:15:00	1.04645	1.046411	1.04645	0
2025-04-28 02:20:00	1.04692	1.046364	1.04692	0
2025-04-28 02:25:00	1.04601	1.046317	1.04601	0
2025-04-28 02:30:00	1.04602	1.046317	1.04602	0
2025-04-28 02:35:00	1.046	1.046222	1.046	0
2025-04-28 02:40:00	1.046	1.046223	1.046	0
2025-04-28 02:45:00	1.04648	1.046181	1.04648	0
2025-04-28 02:50:00	1.04603	1.046186	1.04603	0
2025-04-28 02:55:00	1.04695	1.046283	1.04695	0
2025-04-28 03:00:00	1.04602	1.046288	1.04602	0
2025-04-28 03:05:00	1.04649	1.046292	1.04649	0
2025-04-28 03:10:00	1.0465	1.04625	1.0465	0
2025-04-28 03:15:00	1.0465	1.046299	1.0465	0
2025-04-28 03:20:00	1.04603	1.0463	1.04603	0
2025-04-28 03:25:00	1.04602	1.046302	1.04602	0
2025-04-28 03:30:00	1.04601	1.046303	1.04601	0
2025-04-28 03:35:00	1.04602	1.046257	1.04602	0
2025-04-28 03:40:00	1.04603	1.046257	1.04603	0
2025-04-28 03:45:00	1.04557	1.046119	1.04557	0
2025-04-28 03:50:00	1.04557	1.046074	1.04557	0
2025-04-28 03:55:00	1.04556	1.045981	1.04556	0
2025-04-28 04:00:00	1.04603	1.045934	1.04603	0
2025-04-28 04:05:00	1.04603	1.045887	1.04603	0
2025-04-28 04:10:00	1.04557	1.045841	1.04557	0
2025-04-28 04:15:00	1.0465	1.045889	1.0465	0
2025-04-28 04:20:00	1.04604	1.045892	1.04604	0
2025-04-28 04:25:00	1.04696	1.045986	1.04696	0
2025-04-28 04:30:00	1.04602	1.045985	1.04602	0
2025-04-28 04:35:00	1.04649	1.046077	1.04649	0
2025-04-28 04:40:00	1.04649	1.046169	1.04649	0
2025-04-28 04:45:00	1.04603	1.046216	1.04603	0
2025-04-28 04:50:00	1.04603	1.046216	1.04603	0
2025-04-28 04:55:00	1.04604	1.046217	1.04604	0
2025-04-28 05:00:00	1.04602	1.046262	1.04602	0
2025-04-28 05:05:00	1.04555	1.046167	1.04555	0
2025-04-28 05:10:00	1.04601	1.046164	1.04601	0
2025-04-28 05:15:00	1.04599	1.046067	1.04599	0
2025-04-28 05:20:00	1.046	1.046065	1.046	0
2025-04-28 05:25:00	1.04602	1.046018	1.04602	0
2025-04-28 05:30:00	1.04649	1.046018	1.04649	0
2025-04-28 05:35:00	1.04649	1.046064	1.04649	0
2025-04-28 05:40:00	1.0465	1.046111	1.0465	0
2025-04-28 05:45:00	1.0465	1.046157	1.0465	0
2025-04-28 05:50:00	1.04696	1.046251	1.04696	0
2025-04-28 05:55:00	1.04602	1.046298	1.04602	0
2025-04-28 06:00:00	1.04603	1.0463	1.04603	0
2025-04-28 06:05:00	1.04697	1.046398	1.04697	0
2025-04-28 06:10:00	1.0465	1.046448	1.0465	0
2025-04-28 06:15:00	1.04649	1.046495	1.04649	0
2025-04-28 06:20:00	1.04602	1.046448	1.04602	0
2025-04-28 06:25:00	1.04601	1.0464	1.04601	0
2025-04-28 06:30:00	1.04601	1.046351	1.04601	0
2025-04-28 06:35:00	1.04602	1.046303	1.04602	0
2025-04-28 06:40:00	1.04603	1.04621	1.04603	0
2025-04-28 06:45:00	1.04604	1.046212	1.04604	0
2025-04-28 06:50:00	1.04603	1.046212	1.04603	0
2025-04-28 06:55:00	1.04603	1.046118	1.04603	0
2025-04-28 07:00:00	1.04604	1.046072	1.04604	0
2025-04-28 07:05:00	1.04651	1.046074	1.04651	0
2025-04-28 07:10:00	1.04649	1.046121	1.04649	0
2025-04-28 07:15:00	1.0465	1.04617	1.0465	0
2025-04-28 07:20:00	1.0465	1.046219	1.0465	0
2025-04-28 07:25:00	1.04651	1.046268	1.04651	0
2025-04-28 07:30:00	1.04648	1.046313	1.04648	0
2025-04-28 07:35:00	1.04601	1.04631	1.04601	0
2025-04-28 07:40:00	1.04601	1.046308	1.04601	0
2025-04-28 07:45:00	1.04601	1.046306	1.04601	0
2025-04-28 07:50:00	1.04509	1.046211	1.04509	0
2025-04-28 07:55:00	1.04603	1.046163	1.04603	0
2025-04-28 08:00:00	1.04464	1.045978	1.04464	0
2025-04-28 08:05:00	1.04509	1.045837	1.04509	0
2025-04-28 08:10:00	1.04508	1.045695	1.04508	0
2025-04-28 08:15:00	1.04415	1.045459	1.04415	0
2025-04-28 08:20:00	1.04414	1.045225	1.04414	0
2025-04-28 08:25:00	1.04416	1.04504	1.04416	0
2025-04-28 08:30:00	1.04462	1.044901	1.04462	0
2025-04-28 08:35:00	1.04461	1.044761	1.04461	0
2025-04-28 08:40:00	1.04416	1.044668	1.04416	0
2025-04-28 08:45:00	1.0437	1.044435	1.0437	0
2025-04-28 08:50:00	1.04324	1.044295	1.04324	0
2025-04-28 08:55:00	1.04321	1.044107	1.04321	0
2025-04-28 09:00:00	1.04416	1.044015	1.04416	0
2025-04-28 09:05:00	1.04368	1.043968	1.04368	0
2025-04-28 09:10:00	1.04368	1.043922	1.04368	0
2025-04-28 09:15:00	1.04276	1.043782	1.04276	0
2025-04-28 09:20:00	1.0437	1.04369	1.0437	0
2025-04-28 09:25:00	1.0423	1.043459	1.0423	0
2025-04-28 09:30:00	1.04277	1.04332	1.04277	0
2025-04-28 09:35:00	1.04278	1.043228	1.04278	0
2025-04-28 09:40:00	1.04369	1.043273	1.04369	0
2025-04-28 09:45:00	1.04229	1.043181	1.04229	0
2025-04-28 09:50:00	1.04323	1.043088	1.04323	0
2025-04-28 09:55:00	1.0437	1.04309	1.0437	0
2025-04-28 10:00:00	1.04324	1.043046	1.04324	0
2025-04-28 10:05:00	1.04417	1.043187	1.04417	0
2025-04-28 10:10:00	1.04418	1.043235	1.04418	0
2025-04-28 10:15:00	1.04371	1.043376	1.04371	0
2025-04-28 10:20:00	1.04371	1.04347	1.04371	0
2025-04-28 10:25:00	1.04371	1.043563	1.04371	0
2025-04-28 10:30:00	1.04463	1.043657	1.04463	0
2025-04-28 10:35:00	1.0437	1.043798	1.0437	0
2025-04-28 10:40:00	1.04371	1.043846	1.04371	0
2025-04-28 10:45:00	1.04464	1.04394	1.04464	0
2025-04-28 10:50:00	1.04418	1.044034	1.04418	0
2025-04-28 10:55:00	1.04511	1.044128	1.04511	0
2025-04-28 11:00:00	1.04418	1.044128	1.04418	0
2025-04-28 11:05:00	1.04418	1.044175	1.04418	0
2025-04-28 11:10:00	1.04277	1.044081	1.04277	0
2025-04-28 11:15:00	1.04044	1.043754	1.04044	0
2025-04-28 11:20:00	1.03951	1.043242	1.03951	0
2025-04-28 11:25:00	1.03951	1.042823	1.03951	0
2025-04-28 11:30:00	1.04045	1.042497	1.04045	0
2025-04-28 11:35:00	1.03951	1.041984	1.03951	0
2025-04-28 11:40:00	1.03858	1.041424	1.03858	0
2025-04-28 11:45:00	1.0395	1.040863	1.0395	0
2025-04-28 11:50:00	1.03857	1.040302	1.03857	0
2025-04-28 11:55:00	1.04044	1.039928	1.04044	0
2025-04-28 12:00:00	1.04044	1.039695	1.04044	0
2025-04-28 12:05:00	1.03951	1.039602	1.03951	0
2025-04-28 12:10:00	1.0409	1.039741	1.0409	0
2025-04-28 12:15:00	1.04091	1.039881	1.04091	0
2025-04-28 12:20:00	1.04044	1.03988	1.04044	0
2025-04-28 12:25:00	1.04044	1.039973	1.04044	0
2025-04-28 12:30:00	1.04091	1.040206	1.04091	0
2025-04-28 12:35:00	1.04043	1.040299	1.04043	0
2025-04-28 12:40:00	1.03997	1.040439	1.03997	0
2025-04-28 12:45:00	1.04044	1.040439	1.04044	0
2025-04-28 12:50:00	1.04044	1.040439	1.04044	0
2025-04-28 12:55:00	1.04045	1.040533	1.04045	0
2025-04-28 13:00:00	1.04045	1.040488	1.04045	0
2025-04-28 13:05:00	1.04045	1.040442	1.04045	0
2025-04-28 13:10:00	1.04045	1.040443	1.04045	0
2025-04-28 13:15:00	1.03998	1.040397	1.03998	0
2025-04-28 13:20:00	1.04045	1.040351	1.04045	0
2025-04-28 13:25:00	1.04045	1.040353	1.04045	0
2025-04-28 13:30:00	1.04045	1.040401	1.04045	0
2025-04-28 13:35:00	1.04045	1.040402	1.04045	0
2025-04-28 13:40:00	1.04091	1.040449	1.04091	0
2025-04-28 13:45:00	1.04091	1.040495	1.04091	0
2025-04-28 13:50:00	1.0409	1.04054	1.0409	0
2025-04-28 13:55:00	1.0409	1.040585	1.0409	0
2025-04-28 14:00:00	1.04091	1.040631	1.04091	0
2025-04-28 14:05:00	1.04091	1.040724	1.04091	0
2025-04-28 14:10:00	1.04043	1.040722	1.04043	0
2025-04-28 14:15:00	1.0409	1.040767	1.0409	0
2025-04-28 14:20:00	1.04044	1.040766	1.04044	0
2025-04-28 14:25:00	1.03998	1.040719	1.03998	0
2025-04-28 14:30:00	1.03998	1.040626	1.03998	0
2025-04-28 14:35:00	1.03996	1.040531	1.03996	0
2025-04-28 14:40:00	1.03997	1.040438	1.03997	0
2025-04-28 14:45:00	1.04041	1.040389	1.04041	0
2025-04-28 14:50:00	1.04042	1.04034	1.04042	0
2025-04-28 14:55:00	1.0409	1.040339	1.0409	0
2025-04-28 15:00:00	1.04091	1.040387	1.04091	0
2025-04-28 15:05:00	1.04089	1.040386	1.04089	0
2025-04-28 15:10:00	1.0409	1.040432	1.0409	0
2025-04-28 15:15:00	1.04091	1.040525	1.04091	0
2025-04-28 15:20:00	1.04138	1.040665	1.04138	0
2025-04-28 15:25:00	1.04043	1.040712	1.04043	0
2025-04-28 15:30:00	1.04044	1.040759	1.04044	0
2025-04-28 15:35:00	1.04044	1.040762	1.04044	0
2025-04-28 15:40:00	1.04091	1.040811	1.04091	0
2025-04-28 15:45:00	1.04044	1.040765	1.04044	0
2025-04-28 15:50:00	1.04045	1.040719	1.04045	0
2025-04-28 15:55:00	1.04045	1.040675	1.04045	0
2025-04-28 16:00:00	1.03996	1.040581	1.03996	0
2025-04-28 16:05:00	1.04044	1.040534	1.04044	0
2025-04-28 16:10:00	1.04044	1.04044	1.04044	0
2025-04-28 16:15:00	1.04044	1.040441	1.04044	0
2025-04-28 16:20:00	1.04044	1.040441	1.04044	0
2025-04-28 16:25:00	1.04043	1.04044	1.04043	0
2025-04-28 16:30:00	1.0409	1.040439	1.0409	0
2025-04-28 16:35:00	1.04044	1.040439	1.04044	0
2025-04-28 16:40:00	1.04044	1.040438	1.04044	0
2025-04-28 16:45:00	1.04043	1.040436	1.04043	0
2025-04-28 16:50:00	1.04044	1.040484	1.04044	0
2025-04-28 16:55:00	1.04089	1.040529	1.04089	0
2025-04-28 17:00:00	1.0409	1.040575	1.0409	0
2025-04-28 17:05:00	1.04089	1.04062	1.04089	0
2025-04-28 17:10:00	1.04043	1.040619	1.04043	0
2025-04-28 17:15:00	1.04044	1.04062	1.04044	0
2025-04-28 17:20:00	1.03997	1.040527	1.03997	0
2025-04-28 17:25:00	1.03998	1.040481	1.03998	0
2025-04-28 17:30:00	1.03998	1.040435	1.03998	0
2025-04-28 17:35:00	1.04045	1.040437	1.04045	0
2025-04-28 17:40:00	1.04045	1.040438	1.04045	0
2025-04-28 17:45:00	1.04045	1.040394	1.04045	0
2025-04-28 17:50:00	1.04091	1.040395	1.04091	0
2025-04-28 17:55:00	1.04045	1.040351	1.04045	0
2025-04-28 18:00:00	1.04045	1.040353	1.04045	0
2025-04-28 18:05:00	1.04045	1.040354	1.04045	0
2025-04-28 18:10:00	1.04045	1.040402	1.04045	0
2025-04-28 18:15:00	1.04138	1.040542	1.04138	0
2025-04-28 18:20:00	1.04088	1.040632	1.04088	0
2025-04-28 18:25:00	1.04041	1.040628	1.04041	0
2025-04-28 18:30:00	1.04041	1.040624	1.04041	0
2025-04-28 18:35:00	1.04042	1.040621	1.04042	0
2025-04-28 18:40:00	1.04043	1.040573	1.04043	0
2025-04-28 18:45:00	1.04044	1.040572	1.04044	0
2025-04-28 18:50:00	1.04138	1.040665	1.04138	0
2025-04-28 18:55:00	1.03996	1.040616	1.03996	0
2025-04-28 19:00:00	1.04044	1.040615	1.04044	0
2025-04-28 19:05:00	1.04044	1.040521	1.04044	0
2025-04-28 19:10:00	1.04044	1.040477	1.04044	0
2025-04-28 19:15:00	1.04044	1.04048	1.04044	0
2025-04-28 19:20:00	1.0409	1.040529	1.0409	0
2025-04-28 19:25:00	1.04042	1.040529	1.04042	0
2025-04-28 19:30:00	1.04136	1.040622	1.04136	0
2025-04-28 19:35:00	1.04091	1.040669	1.04091	0
2025-04-28 19:40:00	1.04041	1.040572	1.04041	0
2025-04-28 19:45:00	1.04041	1.040617	1.04041	0
2025-04-28 19:50:00	1.04089	1.040662	1.04089	0
2025-04-28 19:55:00	1.0409	1.040708	1.0409	0
2025-04-28 20:00:00	1.04089	1.040753	1.04089	0
2025-04-28 20:05:00	1.0409	1.040799	1.0409	0
2025-04-28 20:10:00	1.04089	1.040798	1.04089	0
2025-04-28 20:15:00	1.04043	1.040799	1.04043	0
2025-04-28 20:20:00	1.04042	1.040705	1.04042	0
2025-04-28 20:25:00	1.04043	1.040657	1.04043	0
2025-04-28 20:30:00	1.04042	1.040658	1.04042	0
2025-04-28 20:35:00	1.04043	1.04066	1.04043	0
2025-04-28 20:40:00	1.04042	1.040613	1.04042	0
2025-04-28 20:45:00	1.04042	1.040565	1.04042	0
2025-04-28 20:50:00	1.03996	1.040472	1.03996	0
2025-04-28 20:55:00	1.04044	1.040426	1.04044	0
2025-04-28 21:00:00	1.04042	1.040379	1.04042	0
2025-04-28 21:05:00	1.04042	1.040378	1.04042	0
2025-04-28 21:10:00	1.04136	1.040472	1.04136	0
2025-04-28 21:15:00	1.04044	1.040473	1.04044	0
2025-04-28 21:20:00	1.04044	1.040475	1.04044	0
2025-04-28 21:25:00	1.04043	1.040475	1.04043	0
2025-04-28 21:30:00	1.0395	1.040383	1.0395	0
2025-04-28 21:35:00	1.04044	1.040385	1.04044	0
2025-04-28 21:40:00	1.04041	1.04043	1.04041	0
2025-04-28 21:45:00	1.04042	1.040428	1.04042	0
2025-04-28 21:50:00	1.03948	1.040334	1.03948	0
2025-04-28 21:55:00	1.04043	1.040335	1.04043	0
2025-04-28 22:00:00	1.03997	1.040196	1.03997	0
2025-04-28 22:05:00	1.04044	1.040196	1.04044	0
2025-04-28 22:10:00	1.04042	1.040194	1.04042	0
2025-04-28 22:15:00	1.04043	1.040194	1.04043	0
2025-04-28 22:20:00	1.0395	1.040194	1.0395	0
2025-04-28 22:25:00	1.04043	1.040193	1.04043	0
2025-04-28 22:30:00	1.04044	1.040196	1.04044	0
2025-04-28 22:35:00	1.04044	1.040198	1.04044	0
2025-04-28 22:40:00	1.04091	1.040341	1.04091	0
2025-04-28 22:45:00	1.04088	1.040386	1.04088	0
2025-04-28 22:50:00	1.04042	1.040431	1.04042	0
2025-04-28 22:55:00	1.0404	1.040427	1.0404	0
2025-04-28 23:00:00	1.04089	1.040474	1.04089	0
2025-04-28 23:05:00	1.04089	1.04052	1.04089	0
2025-04-28 23:10:00	1.04089	1.040659	1.04089	0
2025-04-28 23:15:00	1.04042	1.040658	1.04042	0
2025-04-28 23:20:00	1.03995	1.040609	1.03995	0
2025-04-28 23:25:00	1.03949	1.040514	1.03949	0
2025-04-28 23:30:00	1.04043	1.040466	1.04043	0
2025-04-28 23:35:00	1.04042	1.04042	1.04042	0
2025-04-28 23:40:00	1.0409	1.040468	1.0409	0
2025-04-28 23:45:00	1.03949	1.040377	1.03949	0
2025-04-28 23:50:00	1.0409	1.040378	1.0409	0
2025-04-28 23:55:00	1.04042	1.040331	1.04042	0
2025-04-29 00:00:00	1.03948	1.04019	1.03948	0
2025-04-29 00:05:00	1.0404	1.040188	1.0404	0
2025-04-29 00:10:00	1.04041	1.040234	1.04041	0
2025-04-29 00:15:00	1.04043	1.040328	1.04043	0
2025-04-29 00:20:00	1.04044	1.040329	1.04044	0
2025-04-29 00:25:00	1.03948	1.040235	1.03948	0
2025-04-29 00:30:00	1.03996	1.040141	1.03996	0
2025-04-29 00:35:00	1.03947	1.040139	1.03947	0
2025-04-29 00:40:00	1.03948	1.039997	1.03948	0
2025-04-29 00:45:00	1.0404	1.039995	1.0404	0
2025-04-29 00:50:00	1.04088	1.040135	1.04088	0
2025-04-29 00:55:00	1.04043	1.040138	1.04043	0
2025-04-29 01:00:00	1.04042	1.040139	1.04042	0
2025-04-29 01:05:00	1.04043	1.040139	1.04043	0
2025-04-29 01:10:00	1.04044	1.040139	1.04044	0
2025-04-29 01:15:00	1.04044	1.040235	1.04044	0
2025-04-29 01:20:00	1.04044	1.040283	1.04044	0
2025-04-29 01:25:00	1.03998	1.040334	1.03998	0
2025-04-29 01:30:00	1.04045	1.040431	1.04045	0
2025-04-29 01:35:00	1.03951	1.040342	1.03951	0
2025-04-29 01:40:00	1.0395	1.040204	1.0395	0
2025-04-29 01:45:00	1.04091	1.040252	1.04091	0
2025-04-29 01:50:00	1.04091	1.040301	1.04091	0
2025-04-29 01:55:00	1.03998	1.040256	1.03998	0
2025-04-29 02:00:00	1.03997	1.040209	1.03997	0
2025-04-29 02:05:00	1.03996	1.040161	1.03996	0
2025-04-29 02:10:00	1.04089	1.040206	1.04089	0
2025-04-29 02:15:00	1.0395	1.040158	1.0395	0
2025-04-29 02:20:00	1.0395	1.040063	1.0395	0
2025-04-29 02:25:00	1.03949	1.040061	1.03949	0
2025-04-29 02:30:00	1.04043	1.040154	1.04043	0
2025-04-29 02:35:00	1.03904	1.039967	1.03904	0
2025-04-29 02:40:00	1.03902	1.039778	1.03902	0
2025-04-29 02:45:00	1.03948	1.039728	1.03948	0
2025-04-29 02:50:00	1.04043	1.039774	1.04043	0
2025-04-29 02:55:00	1.04044	1.039822	1.04044	0
2025-04-29 03:00:00	1.04089	1.039822	1.04089	0
2025-04-29 03:05:00	1.04043	1.039915	1.04043	0
2025-04-29 03:10:00	1.04044	1.040009	1.04044	0
2025-04-29 03:15:00	1.03951	1.040011	1.03951	0
2025-04-29 03:20:00	1.04044	1.040012	1.04044	0
2025-04-29 03:25:00	1.03948	1.040056	1.03948	0
2025-04-29 03:30:00	1.03995	1.040149	1.03995	0
2025-04-29 03:35:00	1.03949	1.04015	1.03949	0
2025-04-29 03:40:00	1.04042	1.040149	1.04042	0
2025-04-29 03:45:00	1.03946	1.040051	1.03946	0
2025-04-29 03:50:00	1.04038	1.04	1.04038	0
2025-04-29 03:55:00	1.03947	1.039904	1.03947	0
2025-04-29 04:00:00	1.0404	1.0399	1.0404	0
2025-04-29 04:05:00	1.0404	1.039989	1.0404	0
2025-04-29 04:10:00	1.03948	1.039893	1.03948	0
2025-04-29 04:15:00	1.03948	1.039893	1.03948	0
2025-04-29 04:20:00	1.04042	1.03994	1.04042	0
2025-04-29 04:25:00	1.04042	1.040033	1.04042	0
2025-04-29 04:30:00	1.03947	1.039938	1.03947	0
2025-04-29 04:35:00	1.03948	1.03994	1.03948	0
2025-04-29 04:40:00	1.03948	1.03985	1.03948	0
2025-04-29 04:45:00	1.03948	1.039851	1.03948	0
2025-04-29 04:50:00	1.03854	1.039665	1.03854	0
2025-04-29 04:55:00	1.03947	1.039572	1.03947	0
2025-04-29 05:00:00	1.04039	1.039663	1.04039	0
2025-04-29 05:05:00	1.04041	1.039756	1.04041	0
2025-04-29 05:10:00	1.03948	1.039662	1.03948	0
2025-04-29 05:15:00	1.03992	1.039612	1.03992	0
2025-04-29 05:20:00	1.03993	1.039658	1.03993	0
2025-04-29 05:25:00	1.03947	1.039657	1.03947	0
2025-04-29 05:30:00	1.03948	1.039657	1.03948	0
2025-04-29 05:35:00	1.0395	1.039659	1.0395	0
2025-04-29 05:40:00	1.03947	1.039752	1.03947	0
2025-04-29 05:45:00	1.03854	1.039659	1.03854	0
2025-04-29 05:50:00	1.03853	1.039473	1.03853	0
2025-04-29 05:55:00	1.03947	1.039379	1.03947	0
2025-04-29 06:00:00	1.04042	1.039473	1.04042	0
2025-04-29 06:05:00	1.0395	1.039431	1.0395	0
2025-04-29 06:10:00	1.0395	1.039388	1.0395	0
2025-04-29 06:15:00	1.03951	1.039392	1.03951	0
2025-04-29 06:20:00	1.0395	1.039394	1.0395	0
2025-04-29 06:25:00	1.0395	1.039394	1.0395	0
2025-04-29 06:30:00	1.03857	1.039304	1.03857	0
2025-04-29 06:35:00	1.03858	1.039308	1.03858	0
2025-04-29 06:40:00	1.03858	1.039313	1.03858	0
2025-04-29 06:45:00	1.03951	1.039317	1.03951	0
2025-04-29 06:50:00	1.03858	1.039133	1.03858	0
2025-04-29 06:55:00	1.03857	1.03904	1.03857	0
2025-04-29 07:00:00	1.03856	1.038946	1.03856	0
2025-04-29 07:05:00	1.03857	1.038852	1.03857	0
2025-04-29 07:10:00	1.03857	1.038759	1.03857	0
2025-04-29 07:15:00	1.03858	1.038667	1.03858	0
2025-04-29 07:20:00	1.03858	1.038668	1.03858	0
2025-04-29 07:25:00	1.03858	1.038668	1.03858	0
2025-04-29 07:30:00	1.03858	1.038668	1.03858	0
2025-04-29 07:35:00	1.03808	1.038525	1.03808	0
2025-04-29 07:40:00	1.03716	1.038383	1.03716	0
2025-04-29 07:45:00	1.03857	1.038383	1.03857	0
2025-04-29 07:50:00	1.03764	1.038291	1.03764	0
2025-04-29 07:55:00	1.03858	1.038292	1.03858	0
2025-04-29 08:00:00	1.03905	1.03834	1.03905	0
2025-04-29 08:05:00	1.03765	1.038247	1.03765	0
2025-04-29 08:10:00	1.03765	1.038154	1.03765	0
2025-04-29 08:15:00	1.03765	1.038061	1.03765	0
2025-04-29 08:20:00	1.03811	1.038014	1.03811	0
2025-04-29 08:25:00	1.0367	1.037876	1.0367	0
2025-04-29 08:30:00	1.0367	1.03783	1.0367	0
2025-04-29 08:35:00	1.03764	1.037737	1.03764	0
2025-04-29 08:40:00	1.03764	1.037737	1.03764	0
2025-04-29 08:45:00	1.03716	1.037595	1.03716	0
2025-04-29 08:50:00	1.03808	1.037498	1.03808	0
2025-04-29 08:55:00	1.03714	1.037447	1.03714	0
2025-04-29 09:00:00	1.03809	1.037491	1.03809	0
2025-04-29 09:05:00	1.03808	1.037534	1.03808	0
2025-04-29 09:10:00	1.03809	1.037532	1.03809	0
2025-04-29 09:15:00	1.03857	1.037719	1.03857	0
2025-04-29 09:20:00	1.03857	1.037906	1.03857	0
2025-04-29 09:25:00	1.03858	1.038	1.03858	0
2025-04-29 09:30:00	1.03811	1.038047	1.03811	0
2025-04-29 09:35:00	1.03811	1.038142	1.03811	0
2025-04-29 09:40:00	1.03858	1.038192	1.03858	0
2025-04-29 09:45:00	1.03858	1.038336	1.03858	0
2025-04-29 09:50:00	1.03858	1.038385	1.03858	0
2025-04-29 09:55:00	1.03858	1.038435	1.03858	0
2025-04-29 10:00:00	1.0395	1.038576	1.0395	0
2025-04-29 10:05:00	1.03857	1.038576	1.03857	0
2025-04-29 10:10:00	1.03903	1.038622	1.03903	0
2025-04-29 10:15:00	1.03857	1.038621	1.03857	0
2025-04-29 10:20:00	1.03856	1.038666	1.03856	0
2025-04-29 10:25:00	1.03903	1.038758	1.03903	0
2025-04-29 10:30:00	1.03855	1.038755	1.03855	0
2025-04-29 10:35:00	1.03856	1.038753	1.03856	0
2025-04-29 10:40:00	1.03902	1.038797	1.03902	0
2025-04-29 10:45:00	1.03903	1.038842	1.03903	0
2025-04-29 10:50:00	1.03902	1.038794	1.03902	0
2025-04-29 10:55:00	1.03903	1.03884	1.03903	0
2025-04-29 11:00:00	1.03904	1.038841	1.03904	0
2025-04-29 11:05:00	1.03904	1.038888	1.03904	0
2025-04-29 11:10:00	1.03858	1.03889	1.03858	0
2025-04-29 11:15:00	1.03855	1.038842	1.03855	0
2025-04-29 11:20:00	1.03809	1.038796	1.03809	0
2025-04-29 11:25:00	1.0395	1.03889	1.0395	0
2025-04-29 11:30:00	1.03856	1.038844	1.03856	0
2025-04-29 11:35:00	1.03856	1.038797	1.03856	0
2025-04-29 11:40:00	1.03857	1.038752	1.03857	0
2025-04-29 11:45:00	1.03858	1.038707	1.03858	0
2025-04-29 11:50:00	1.03858	1.038661	1.03858	0
2025-04-29 11:55:00	1.03858	1.038615	1.03858	0
2025-04-29 12:00:00	1.03858	1.038615	1.03858	0
2025-04-29 12:05:00	1.03858	1.038618	1.03858	0
2025-04-29 12:10:00	1.03765	1.038574	1.03765	0
2025-04-29 12:15:00	1.03857	1.038481	1.03857	0
2025-04-29 12:20:00	1.03857	1.038482	1.03857	0
2025-04-29 12:25:00	1.03856	1.038482	1.03856	0
2025-04-29 12:30:00	1.03857	1.038482	1.03857	0
2025-04-29 12:35:00	1.03857	1.038481	1.03857	0
2025-04-29 12:40:00	1.03858	1.038481	1.03858	0
2025-04-29 12:45:00	1.03858	1.038481	1.03858	0
2025-04-29 12:50:00	1.03858	1.038481	1.03858	0
2025-04-29 12:55:00	1.03856	1.038479	1.03856	0
2025-04-29 13:00:00	1.03857	1.038571	1.03857	0
2025-04-29 13:05:00	1.03858	1.038572	1.03858	0
2025-04-29 13:10:00	1.03858	1.038573	1.03858	0
2025-04-29 13:15:00	1.03905	1.038622	1.03905	0
2025-04-29 13:20:00	1.03858	1.038623	1.03858	0
2025-04-29 13:25:00	1.03858	1.038624	1.03858	0
2025-04-29 13:30:00	1.03858	1.038624	1.03858	0
2025-04-29 13:35:00	1.03858	1.038624	1.03858	0
2025-04-29 13:40:00	1.03763	1.038529	1.03763	0
2025-04-29 13:45:00	1.03997	1.03867	1.03997	0
2025-04-29 13:50:00	1.03858	1.038671	1.03858	0
2025-04-29 13:55:00	1.03858	1.038671	1.03858	0
2025-04-29 14:00:00	1.03858	1.038671	1.03858	0
2025-04-29 14:05:00	1.03905	1.038671	1.03905	0
2025-04-29 14:10:00	1.03905	1.038718	1.03905	0
2025-04-29 14:15:00	1.03858	1.038718	1.03858	0
2025-04-29 14:20:00	1.03857	1.038717	1.03857	0
2025-04-29 14:25:00	1.03857	1.038716	1.03857	0
2025-04-29 14:30:00	1.03858	1.038811	1.03858	0
2025-04-29 14:35:00	1.03858	1.038672	1.03858	0
2025-04-29 14:40:00	1.03856	1.03867	1.03856	0
2025-04-29 14:45:00	1.03857	1.038669	1.03857	0
2025-04-29 14:50:00	1.03858	1.038669	1.03858	0
2025-04-29 14:55:00	1.03858	1.038622	1.03858	0
2025-04-29 15:00:00	1.03951	1.038668	1.03951	0
2025-04-29 15:05:00	1.03905	1.038715	1.03905	0
2025-04-29 15:10:00	1.03905	1.038763	1.03905	0
2025-04-29 15:15:00	1.03903	1.038809	1.03903	0
2025-04-29 15:20:00	1.03902	1.038853	1.03902	0
2025-04-29 15:25:00	1.03902	1.038897	1.03902	0
2025-04-29 15:30:00	1.03901	1.038942	1.03901	0
2025-04-29 15:35:00	1.03903	1.038988	1.03903	0
2025-04-29 15:40:00	1.03903	1.039033	1.03903	0
2025-04-29 15:45:00	1.03856	1.039031	1.03856	0
2025-04-29 15:50:00	1.03855	1.038935	1.03855	0
2025-04-29 15:55:00	1.03856	1.038886	1.03856	0
2025-04-29 16:00:00	1.03809	1.03879	1.03809	0
2025-04-29 16:05:00	1.03856	1.038743	1.03856	0
2025-04-29 16:10:00	1.03857	1.038698	1.03857	0
2025-04-29 16:15:00	1.03808	1.038604	1.03808	0
2025-04-29 16:20:00	1.03854	1.038557	1.03854	0
2025-04-29 16:25:00	1.03854	1.038508	1.03854	0
2025-04-29 16:30:00	1.03856	1.038461	1.03856	0
2025-04-29 16:35:00	1.03856	1.038461	1.03856	0
2025-04-29 16:40:00	1.03857	1.038463	1.03857	0
2025-04-29 16:45:00	1.03904	1.038511	1.03904	0
2025-04-29 16:50:00	1.03901	1.038603	1.03901	0
2025-04-29 16:55:00	1.03855	1.038602	1.03855	0
2025-04-29 17:00:00	1.03902	1.038647	1.03902	0
2025-04-29 17:05:00	1.03902	1.038741	1.03902	0
2025-04-29 17:10:00	1.03901	1.038788	1.03901	0
2025-04-29 17:15:00	1.03901	1.038835	1.03901	0
2025-04-29 17:20:00	1.03856	1.038835	1.03856	0
2025-04-29 17:25:00	1.03855	1.038834	1.03855	0
2025-04-29 17:30:00	1.03855	1.038832	1.03855	0
2025-04-29 17:35:00	1.03901	1.038829	1.03901	0
2025-04-29 17:40:00	1.03762	1.03869	1.03762	0
2025-04-29 17:45:00	1.03856	1.038691	1.03856	0
2025-04-29 17:50:00	1.03857	1.038646	1.03857	0
2025-04-29 17:55:00	1.03858	1.038602	1.03858	0
2025-04-29 18:00:00	1.03858	1.038559	1.03858	0
2025-04-29 18:05:00	1.03858	1.038516	1.03858	0
2025-04-29 18:10:00	1.03856	1.038516	1.03856	0
2025-04-29 18:15:00	1.03856	1.038517	1.03856	0
2025-04-29 18:20:00	1.03855	1.038517	1.03855	0
2025-04-29 18:25:00	1.03901	1.038517	1.03901	0
2025-04-29 18:30:00	1.03856	1.038611	1.03856	0
2025-04-29 18:35:00	1.03857	1.038612	1.03857	0
2025-04-29 18:40:00	1.03857	1.038612	1.03857	0
2025-04-29 18:45:00	1.03856	1.03861	1.03856	0
2025-04-29 18:50:00	1.03857	1.038609	1.03857	0
2025-04-29 18:55:00	1.03857	1.038608	1.03857	0
2025-04-29 19:00:00	1.03764	1.038516	1.03764	0
2025-04-29 19:05:00	1.03856	1.038516	1.03856	0
2025-04-29 19:10:00	1.03903	1.038564	1.03903	0
2025-04-29 19:15:00	1.03809	1.038472	1.03809	0
2025-04-29 19:20:00	1.03903	1.038519	1.03903	0
2025-04-29 19:25:00	1.03857	1.038519	1.03857	0
2025-04-29 19:30:00	1.03858	1.03852	1.03858	0
2025-04-29 19:35:00	1.03858	1.038522	1.03858	0
2025-04-29 19:40:00	1.03858	1.038523	1.03858	0
2025-04-29 19:45:00	1.03856	1.038522	1.03856	0
2025-04-29 19:50:00	1.03761	1.038519	1.03761	0
2025-04-29 19:55:00	1.03856	1.038519	1.03856	0
2025-04-29 20:00:00	1.03853	1.038469	1.03853	0
2025-04-29 20:05:00	1.03853	1.038513	1.03853	0
2025-04-29 20:10:00	1.03902	1.038512	1.03902	0
2025-04-29 20:15:00	1.03853	1.038508	1.03853	0
2025-04-29 20:20:00	1.03855	1.038505	1.03855	0
2025-04-29 20:25:00	1.03854	1.038501	1.03854	0
2025-04-29 20:30:00	1.03854	1.038497	1.03854	0
2025-04-29 20:35:00	1.03761	1.038402	1.03761	0
2025-04-29 20:40:00	1.03856	1.038497	1.03856	0
2025-04-29 20:45:00	1.03762	1.038403	1.03762	0
2025-04-29 20:50:00	1.03903	1.038453	1.03903	0
2025-04-29 20:55:00	1.0381	1.03841	1.0381	0
2025-04-29 21:00:00	1.03902	1.03841	1.03902	0
2025-04-29 21:05:00	1.03903	1.03846	1.03903	0
2025-04-29 21:10:00	1.03857	1.038462	1.03857	0
2025-04-29 21:15:00	1.03856	1.038464	1.03856	0
2025-04-29 21:20:00	1.03758	1.038368	1.03758	0
2025-04-29 21:25:00	1.03851	1.038458	1.03851	0
2025-04-29 21:30:00	1.03854	1.038456	1.03854	0
2025-04-29 21:35:00	1.03901	1.038595	1.03901	0
2025-04-29 21:40:00	1.03855	1.038547	1.03855	0
2025-04-29 21:45:00	1.039	1.038637	1.039	0
2025-04-29 21:50:00	1.03902	1.038637	1.03902	0
2025-04-29 21:55:00	1.03902	1.038636	1.03902	0
2025-04-29 22:00:00	1.03901	1.03868	1.03901	0
2025-04-29 22:05:00	1.03763	1.038587	1.03763	0
2025-04-29 22:10:00	1.03855	1.038684	1.03855	0
2025-04-29 22:15:00	1.03856	1.038689	1.03856	0
2025-04-29 22:20:00	1.03903	1.038738	1.03903	0
2025-04-29 22:25:00	1.03857	1.038694	1.03857	0
2025-04-29 22:30:00	1.03855	1.038694	1.03855	0
2025-04-29 22:35:00	1.03853	1.038647	1.03853	0
2025-04-29 22:40:00	1.03853	1.038598	1.03853	0
2025-04-29 22:45:00	1.03855	1.038551	1.03855	0
2025-04-29 22:50:00	1.03856	1.038506	1.03856	0
2025-04-29 22:55:00	1.03902	1.038645	1.03902	0
2025-04-29 23:00:00	1.0381	1.0386	1.0381	0
2025-04-29 23:05:00	1.03856	1.0386	1.03856	0
2025-04-29 23:10:00	1.03855	1.038552	1.03855	0
2025-04-29 23:15:00	1.03855	1.03855	1.03855	0
2025-04-29 23:20:00	1.03856	1.038551	1.03856	0
2025-04-29 23:25:00	1.03903	1.038601	1.03903	0
2025-04-29 23:30:00	1.03902	1.03865	1.03902	0
2025-04-29 23:35:00	1.03763	1.038558	1.03763	0
2025-04-29 23:40:00	1.03901	1.038603	1.03901	0
2025-04-29 23:45:00	1.03762	1.038463	1.03762	0
2025-04-29 23:50:00	1.03761	1.038414	1.03761	0
2025-04-29 23:55:00	1.03856	1.038414	1.03856	0
2025-04-30 00:00:00	1.03764	1.038323	1.03764	0
2025-04-30 00:05:00	1.03855	1.038323	1.03855	0
2025-04-30 00:10:00	1.03761	1.038228	1.03761	0
2025-04-30 00:15:00	1.03761	1.038086	1.03761	0
2025-04-30 00:20:00	1.03809	1.037993	1.03809	0
2025-04-30 00:25:00	1.0381	1.03804	1.0381	0
2025-04-30 00:30:00	1.03809	1.037948	1.03809	0
2025-04-30 00:35:00	1.03808	1.037994	1.03808	0
2025-04-30 00:40:00	1.03716	1.037949	1.03716	0
2025-04-30 00:45:00	1.03857	1.03795	1.03857	0
2025-04-30 00:50:00	1.03856	1.038042	1.03856	0
2025-04-30 00:55:00	1.03857	1.038044	1.03857	0
2025-04-30 01:00:00	1.03764	1.038047	1.03764	0
2025-04-30 01:05:00	1.03903	1.038189	1.03903	0
2025-04-30 01:10:00	1.03762	1.038142	1.03762	0
2025-04-30 01:15:00	1.03856	1.038188	1.03856	0
2025-04-30 01:20:00	1.03764	1.038143	1.03764	0
2025-04-30 01:25:00	1.03857	1.038192	1.03857	0
2025-04-30 01:30:00	1.03858	1.038334	1.03858	0
2025-04-30 01:35:00	1.0381	1.038287	1.0381	0
2025-04-30 01:40:00	1.03857	1.038288	1.03857	0
2025-04-30 01:45:00	1.03903	1.038334	1.03903	0
2025-04-30 01:50:00	1.0381	1.03838	1.0381	0
2025-04-30 01:55:00	1.03857	1.038334	1.03857	0
2025-04-30 02:00:00	1.03858	1.03843	1.03858	0
2025-04-30 02:05:00	1.03764	1.038338	1.03764	0
2025-04-30 02:10:00	1.03761	1.038335	1.03761	0
2025-04-30 02:15:00	1.03856	1.038334	1.03856	0
2025-04-30 02:20:00	1.03855	1.038331	1.03855	0
2025-04-30 02:25:00	1.03763	1.038284	1.03763	0
2025-04-30 02:30:00	1.03857	1.038284	1.03857	0
2025-04-30 02:35:00	1.03763	1.038144	1.03763	0
2025-04-30 02:40:00	1.03717	1.038051	1.03717	0
2025-04-30 02:45:00	1.03716	1.03791	1.03716	0
2025-04-30 02:50:00	1.03762	1.037814	1.03762	0
2025-04-30 02:55:00	1.0376	1.03781	1.0376	0
2025-04-30 03:00:00	1.03852	1.037901	1.03852	0
2025-04-30 03:05:00	1.03761	1.037806	1.03761	0
2025-04-30 03:10:00	1.03762	1.037713	1.03762	0
2025-04-30 03:15:00	1.03763	1.037713	1.03763	0
2025-04-30 03:20:00	1.03764	1.03762	1.03764	0
2025-04-30 03:25:00	1.03858	1.037715	1.03858	0
2025-04-30 03:30:00	1.03668	1.037666	1.03668	0
2025-04-30 03:35:00	1.03808	1.037758	1.03808	0
2025-04-30 03:40:00	1.03763	1.037759	1.03763	0
2025-04-30 03:45:00	1.03806	1.037805	1.03806	0
2025-04-30 03:50:00	1.03855	1.037808	1.03855	0
2025-04-30 03:55:00	1.03808	1.037855	1.03808	0
2025-04-30 04:00:00	1.03667	1.03776	1.03667	0
2025-04-30 04:05:00	1.03716	1.037713	1.03716	0
2025-04-30 04:10:00	1.0381	1.037759	1.0381	0
2025-04-30 04:15:00	1.03762	1.037663	1.03762	0
2025-04-30 04:20:00	1.03761	1.037756	1.03761	0
2025-04-30 04:25:00	1.03763	1.037711	1.03763	0
2025-04-30 04:30:00	1.03763	1.037711	1.03763	0
2025-04-30 04:35:00	1.0376	1.037665	1.0376	0
2025-04-30 04:40:00	1.03761	1.037571	1.03761	0
2025-04-30 04:45:00	1.03806	1.037569	1.03806	0
2025-04-30 04:50:00	1.03808	1.03771	1.03808	0
2025-04-30 04:55:00	1.03806	1.0378	1.03806	0
2025-04-30 05:00:00	1.03761	1.037751	1.03761	0
2025-04-30 05:05:00	1.03761	1.03775	1.03761	0
2025-04-30 05:10:00	1.03763	1.037752	1.03763	0
2025-04-30 05:15:00	1.03761	1.03775	1.03761	0
2025-04-30 05:20:00	1.03668	1.037655	1.03668	0
2025-04-30 05:25:00	1.03716	1.037611	1.03716	0
2025-04-30 05:30:00	1.03763	1.037613	1.03763	0
2025-04-30 05:35:00	1.03764	1.037571	1.03764	0
2025-04-30 05:40:00	1.03763	1.037526	1.03763	0
2025-04-30 05:45:00	1.03763	1.037483	1.03763	0
2025-04-30 05:50:00	1.03763	1.037485	1.03763	0
2025-04-30 05:55:00	1.03763	1.037487	1.03763	0
2025-04-30 06:00:00	1.03762	1.037486	1.03762	0
2025-04-30 06:05:00	1.03622	1.037347	1.03622	0
2025-04-30 06:10:00	1.03761	1.03744	1.03761	0
2025-04-30 06:15:00	1.03667	1.037391	1.03667	0
2025-04-30 06:20:00	1.03667	1.037295	1.03667	0
2025-04-30 06:25:00	1.03667	1.037198	1.03667	0
2025-04-30 06:30:00	1.03667	1.037102	1.03667	0
2025-04-30 06:35:00	1.03667	1.037006	1.03667	0
2025-04-30 06:40:00	1.03619	1.036862	1.03619	0
2025-04-30 06:45:00	1.0362	1.036719	1.0362	0
2025-04-30 06:50:00	1.03663	1.03662	1.03663	0
2025-04-30 06:55:00	1.03665	1.036663	1.03665	0
2025-04-30 07:00:00	1.03666	1.036568	1.03666	0
2025-04-30 07:05:00	1.03664	1.036565	1.03664	0
2025-04-30 07:10:00	1.03667	1.036565	1.03667	0
2025-04-30 07:15:00	1.03669	1.036567	1.03669	0
2025-04-30 07:20:00	1.0376	1.03666	1.0376	0
2025-04-30 07:25:00	1.03667	1.03666	1.03667	0
2025-04-30 07:30:00	1.03667	1.036708	1.03667	0
2025-04-30 07:35:00	1.03669	1.036757	1.03669	0
2025-04-30 07:40:00	1.03667	1.036761	1.03667	0
2025-04-30 07:45:00	1.0376	1.036856	1.0376	0
2025-04-30 07:50:00	1.03715	1.036905	1.03715	0
2025-04-30 07:55:00	1.03669	1.03691	1.03669	0
2025-04-30 08:00:00	1.03762	1.037005	1.03762	0
2025-04-30 08:05:00	1.03623	1.036959	1.03623	0
2025-04-30 08:10:00	1.03669	1.036868	1.03669	0
2025-04-30 08:15:00	1.0367	1.036871	1.0367	0
2025-04-30 08:20:00	1.0367	1.036874	1.0367	0
2025-04-30 08:25:00	1.03671	1.036876	1.03671	0
2025-04-30 08:30:00	1.03669	1.036878	1.03669	0
2025-04-30 08:35:00	1.03717	1.036835	1.03717	0
2025-04-30 08:40:00	1.03667	1.036787	1.03667	0
2025-04-30 08:45:00	1.03761	1.036879	1.03761	0
2025-04-30 08:50:00	1.03669	1.036786	1.03669	0
2025-04-30 08:55:00	1.03668	1.036831	1.03668	0
2025-04-30 09:00:00	1.03669	1.036831	1.03669	0
2025-04-30 09:05:00	1.03717	1.036878	1.03717	0
2025-04-30 09:10:00	1.03671	1.036879	1.03671	0
2025-04-30 09:15:00	1.03671	1.036879	1.03671	0
2025-04-30 09:20:00	1.03623	1.036833	1.03623	0
2025-04-30 09:25:00	1.03717	1.036833	1.03717	0
2025-04-30 09:30:00	1.03717	1.036883	1.03717	0
2025-04-30 09:35:00	1.03578	1.0367	1.03578	0
2025-04-30 09:40:00	1.03718	1.036749	1.03718	0
2025-04-30 09:45:00	1.03716	1.036797	1.03716	0
2025-04-30 09:50:00	1.03574	1.036702	1.03574	0
2025-04-30 09:55:00	1.03576	1.036561	1.03576	0
2025-04-30 10:00:00	1.03575	1.036465	1.03575	0
2025-04-30 10:05:00	1.03576	1.03637	1.03576	0
2025-04-30 10:10:00	1.03576	1.036323	1.03576	0
2025-04-30 10:15:00	1.03483	1.036089	1.03483	0
2025-04-30 10:20:00	1.0353	1.035902	1.0353	0
2025-04-30 10:25:00	1.03531	1.035855	1.03531	0
2025-04-30 10:30:00	1.03578	1.035715	1.03578	0
2025-04-30 10:35:00	1.03578	1.035577	1.03578	0
2025-04-30 10:40:00	1.03718	1.035721	1.03718	0
2025-04-30 10:45:00	1.03577	1.035722	1.03577	0
2025-04-30 10:50:00	1.0367	1.035817	1.0367	0
2025-04-30 10:55:00	1.03717	1.035958	1.03717	0
2025-04-30 11:00:00	1.03715	1.036097	1.03715	0
2025-04-30 11:05:00	1.03716	1.03633	1.03716	0
2025-04-30 11:10:00	1.0367	1.03647	1.0367	0
2025-04-30 11:15:00	1.03671	1.03661	1.03671	0
2025-04-30 11:20:00	1.03671	1.036703	1.03671	0
2025-04-30 11:25:00	1.03576	1.036701	1.03576	0
2025-04-30 11:30:00	1.03577	1.03656	1.03577	0
2025-04-30 11:35:00	1.03622	1.036605	1.03622	0
2025-04-30 11:40:00	1.03623	1.036558	1.03623	0
2025-04-30 11:45:00	1.03624	1.036465	1.03624	0
2025-04-30 11:50:00	1.03624	1.036374	1.03624	0
2025-04-30 11:55:00	1.03578	1.036236	1.03578	0
2025-04-30 12:00:00	1.03671	1.036237	1.03671	0
2025-04-30 12:05:00	1.03671	1.036237	1.03671	0
2025-04-30 12:10:00	1.03671	1.036237	1.03671	0
2025-04-30 12:15:00	1.03578	1.036239	1.03578	0
2025-04-30 12:20:00	1.03578	1.03624	1.03578	0
2025-04-30 12:25:00	1.03672	1.03629	1.03672	0
2025-04-30 12:30:00	1.0367	1.036337	1.0367	0
2025-04-30 12:35:00	1.03577	1.03629	1.03577	0
2025-04-30 12:40:00	1.03671	1.036337	1.03671	0
2025-04-30 12:45:00	1.03718	1.036477	1.03718	0
2025-04-30 12:50:00	1.03578	1.036384	1.03578	0
2025-04-30 12:55:00	1.03578	1.036291	1.03578	0
2025-04-30 13:00:00	1.03671	1.036291	1.03671	0
2025-04-30 13:05:00	1.03578	1.036291	1.03578	0
2025-04-30 13:10:00	1.03718	1.036431	1.03718	0
2025-04-30 13:15:00	1.03716	1.036475	1.03716	0
2025-04-30 13:20:00	1.03669	1.036474	1.03669	0
2025-04-30 13:25:00	1.03668	1.036565	1.03668	0
2025-04-30 13:30:00	1.03576	1.03647	1.03576	0
2025-04-30 13:35:00	1.0367	1.036422	1.0367	0
2025-04-30 13:40:00	1.03669	1.036513	1.03669	0
2025-04-30 13:45:00	1.0367	1.036605	1.0367	0
2025-04-30 13:50:00	1.0367	1.036604	1.0367	0
2025-04-30 13:55:00	1.0367	1.036696	1.0367	0
2025-04-30 14:00:00	1.03667	1.036645	1.03667	0
2025-04-30 14:05:00	1.03669	1.036598	1.03669	0
2025-04-30 14:10:00	1.03575	1.036504	1.03575	0
2025-04-30 14:15:00	1.03669	1.036505	1.03669	0
2025-04-30 14:20:00	1.03577	1.036506	1.03577	0
2025-04-30 14:25:00	1.0367	1.036506	1.0367	0
2025-04-30 14:30:00	1.03669	1.036506	1.03669	0
2025-04-30 14:35:00	1.0367	1.036506	1.0367	0
2025-04-30 14:40:00	1.03624	1.03646	1.03624	0
2025-04-30 14:45:00	1.03671	1.036461	1.03671	0
2025-04-30 14:50:00	1.03671	1.036465	1.03671	0
2025-04-30 14:55:00	1.03577	1.036373	1.03577	0
2025-04-30 15:00:00	1.03667	1.036465	1.03667	0
2025-04-30 15:05:00	1.03669	1.036465	1.03669	0
2025-04-30 15:10:00	1.0367	1.036558	1.0367	0
2025-04-30 15:15:00	1.03527	1.036415	1.03527	0
2025-04-30 15:20:00	1.03667	1.036413	1.03667	0
2025-04-30 15:25:00	1.03526	1.036269	1.03526	0
2025-04-30 15:30:00	1.03619	1.036264	1.03619	0
2025-04-30 15:35:00	1.03621	1.036214	1.03621	0
2025-04-30 15:40:00	1.03623	1.036166	1.03623	0
2025-04-30 15:45:00	1.03668	1.036257	1.03668	0
2025-04-30 15:50:00	1.03669	1.036259	1.03669	0
2025-04-30 15:55:00	1.0367	1.03626	1.0367	0
2025-04-30 16:00:00	1.03669	1.036259	1.03669	0
2025-04-30 16:05:00	1.0367	1.036402	1.0367	0
2025-04-30 16:10:00	1.03624	1.036359	1.03624	0
2025-04-30 16:15:00	1.03668	1.036501	1.03668	0
2025-04-30 16:20:00	1.03576	1.036458	1.03576	0
2025-04-30 16:25:00	1.0367	1.036507	1.0367	0
2025-04-30 16:30:00	1.03577	1.036461	1.03577	0
2025-04-30 16:35:00	1.03671	1.036464	1.03671	0
2025-04-30 16:40:00	1.03577	1.036372	1.03577	0
2025-04-30 16:45:00	1.0367	1.036372	1.0367	0
2025-04-30 16:50:00	1.03669	1.036372	1.03669	0
2025-04-30 16:55:00	1.0367	1.036372	1.0367	0
2025-04-30 17:00:00	1.03671	1.036419	1.03671	0
2025-04-30 17:05:00	1.03671	1.036422	1.03671	0
2025-04-30 17:10:00	1.0367	1.036516	1.0367	0
2025-04-30 17:15:00	1.03577	1.036423	1.03577	0
2025-04-30 17:20:00	1.03669	1.036515	1.03669	0
2025-04-30 17:25:00	1.0367	1.036514	1.0367	0
2025-04-30 17:30:00	1.03576	1.036513	1.03576	0
2025-04-30 17:35:00	1.03668	1.036511	1.03668	0
2025-04-30 17:40:00	1.03669	1.036511	1.03669	0
2025-04-30 17:45:00	1.03577	1.036418	1.03577	0
2025-04-30 17:50:00	1.03671	1.036418	1.03671	0
2025-04-30 17:55:00	1.03671	1.036418	1.03671	0
2025-04-30 18:00:00	1.03671	1.036419	1.03671	0
2025-04-30 18:05:00	1.03622	1.036464	1.03622	0
2025-04-30 18:10:00	1.03669	1.036464	1.03669	0
2025-04-30 18:15:00	1.0367	1.036464	1.0367	0
2025-04-30 18:20:00	1.03671	1.036559	1.03671	0
2025-04-30 18:25:00	1.03623	1.036514	1.03623	0
2025-04-30 18:30:00	1.0353	1.036375	1.0353	0
2025-04-30 18:35:00	1.03622	1.03642	1.03622	0
2025-04-30 18:40:00	1.03716	1.036465	1.03716	0
2025-04-30 18:45:00	1.0367	1.036464	1.0367	0
2025-04-30 18:50:00	1.03671	1.036464	1.03671	0
2025-04-30 18:55:00	1.03578	1.03642	1.03578	0
2025-04-30 19:00:00	1.03671	1.036422	1.03671	0
2025-04-30 19:05:00	1.03671	1.036423	1.03671	0
2025-04-30 19:10:00	1.03578	1.03633	1.03578	0
2025-04-30 19:15:00	1.03531	1.036238	1.03531	0
2025-04-30 19:20:00	1.03668	1.036376	1.03668	0
2025-04-30 19:25:00	1.03574	1.036328	1.03574	0
2025-04-30 19:30:00	1.03576	1.036188	1.03576	0
2025-04-30 19:35:00	1.03622	1.03614	1.03622	0
2025-04-30 19:40:00	1.03575	1.036044	1.03575	0
2025-04-30 19:45:00	1.03669	1.036135	1.03669	0
2025-04-30 19:50:00	1.03572	1.036036	1.03572	0
2025-04-30 19:55:00	1.03481	1.035846	1.03481	0
2025-04-30 20:00:00	1.03669	1.035937	1.03669	0
2025-04-30 20:05:00	1.0367	1.036076	1.0367	0
2025-04-30 20:10:00	1.0367	1.036078	1.0367	0
2025-04-30 20:15:00	1.03669	1.036173	1.03669	0
2025-04-30 20:20:00	1.03622	1.036219	1.03622	0
2025-04-30 20:25:00	1.03623	1.03622	1.03623	0
2025-04-30 20:30:00	1.03622	1.036267	1.03622	0
2025-04-30 20:35:00	1.03573	1.036171	1.03573	0
2025-04-30 20:40:00	1.03669	1.036268	1.03669	0
2025-04-30 20:45:00	1.03576	1.036363	1.03576	0
2025-04-30 20:50:00	1.03575	1.036269	1.03575	0
2025-04-30 20:55:00	1.0367	1.036269	1.0367	0
2025-04-30 21:00:00	1.03667	1.036266	1.03667	0
2025-04-30 21:05:00	1.03574	1.036171	1.03574	0
2025-04-30 21:10:00	1.03669	1.036218	1.03669	0
2025-04-30 21:15:00	1.03576	1.036171	1.03576	0
2025-04-30 21:20:00	1.03577	1.036126	1.03577	0
2025-04-30 21:25:00	1.03577	1.03613	1.03577	0
2025-04-30 21:30:00	1.03576	1.036037	1.03576	0
2025-04-30 21:35:00	1.03717	1.036178	1.03717	0
2025-04-30 21:40:00	1.0362	1.036223	1.0362	0
2025-04-30 21:45:00	1.03716	1.036269	1.03716	0
2025-04-30 21:50:00	1.03575	1.036177	1.03575	0
2025-04-30 21:55:00	1.03669	1.036272	1.03669	0
2025-04-30 22:00:00	1.0367	1.036273	1.0367	0
2025-04-30 22:05:00	1.03669	1.036366	1.03669	0
2025-04-30 22:10:00	1.03574	1.036363	1.03574	0
2025-04-30 22:15:00	1.03574	1.03636	1.03574	0
2025-04-30 22:20:00	1.03575	1.036359	1.03575	0
2025-04-30 22:25:00	1.03575	1.036217	1.03575	0
2025-04-30 22:30:00	1.03575	1.036172	1.03575	0
2025-04-30 22:35:00	1.03668	1.036124	1.03668	0
2025-04-30 22:40:00	1.03576	1.036125	1.03576	0
2025-04-30 22:45:00	1.03666	1.036122	1.03666	0
2025-04-30 22:50:00	1.03574	1.036026	1.03574	0
2025-04-30 22:55:00	1.03576	1.035933	1.03576	0
2025-04-30 23:00:00	1.03668	1.036027	1.03668	0
2025-04-30 23:05:00	1.03668	1.036121	1.03668	0
2025-04-30 23:10:00	1.03528	1.036074	1.03528	0
2025-04-30 23:15:00	1.03576	1.036075	1.03576	0
2025-04-30 23:20:00	1.0367	1.03617	1.0367	0
2025-04-30 23:25:00	1.03624	1.036126	1.03624	0
2025-04-30 23:30:00	1.03717	1.036267	1.03717	0
2025-04-30 23:35:00	1.03718	1.036319	1.03718	0
2025-04-30 23:40:00	1.03718	1.036463	1.03718	0
2025-04-30 23:45:00	1.03671	1.036558	1.03671	0
2025-04-30 23:50:00	1.0367	1.03656	1.0367	0
2025-04-30 23:55:00	1.03575	1.036467	1.03575	0
2025-05-01 00:00:00	1.03575	1.036514	1.03575	0
2025-05-01 00:05:00	1.03576	1.036514	1.03576	0
2025-05-01 00:10:00	1.0367	1.036514	1.0367	0
2025-05-01 00:15:00	1.03577	1.036467	1.03577	0
2025-05-01 00:20:00	1.03576	1.036326	1.03576	0
2025-05-01 00:25:00	1.03575	1.036183	1.03575	0
2025-05-01 00:30:00	1.0353	1.035995	1.0353	0
2025-05-01 00:35:00	1.03575	1.035899	1.03575	0
2025-05-01 00:40:00	1.03576	1.035805	1.03576	0
2025-05-01 00:45:00	1.0353	1.03576	1.0353	0
2025-05-01 00:50:00	1.03669	1.035854	1.03669	0
2025-05-01 00:55:00	1.03572	1.03585	1.03572	0
2025-05-01 01:00:00	1.03481	1.035661	1.03481	0
2025-05-01 01:05:00	1.03574	1.035658	1.03574	0
2025-05-01 01:10:00	1.03669	1.035751	1.03669	0
2025-05-01 01:15:00	1.03575	1.035751	1.03575	0
2025-05-01 01:20:00	1.0367	1.035891	1.0367	0
2025-05-01 01:25:00	1.0367	1.035986	1.0367	0
2025-05-01 01:30:00	1.03484	1.035894	1.03484	0
2025-05-01 01:35:00	1.03483	1.035847	1.03483	0
2025-05-01 01:40:00	1.03577	1.035755	1.03577	0
2025-05-01 01:45:00	1.03531	1.035714	1.03531	0
2025-05-01 01:50:00	1.0353	1.035763	1.0353	0
2025-05-01 01:55:00	1.03529	1.035718	1.03529	0
2025-05-01 02:00:00	1.03623	1.035672	1.03623	0
2025-05-01 02:05:00	1.03576	1.035673	1.03576	0
2025-05-01 02:10:00	1.03575	1.035578	1.03575	0
2025-05-01 02:15:00	1.03573	1.035481	1.03573	0
2025-05-01 02:20:00	1.03573	1.03557	1.03573	0
2025-05-01 02:25:00	1.03477	1.035564	1.03477	0
2025-05-01 02:30:00	1.03572	1.035559	1.03572	0
2025-05-01 02:35:00	1.03574	1.035602	1.03574	0
2025-05-01 02:40:00	1.03621	1.035693	1.03621	0
2025-05-01 02:45:00	1.03669	1.035833	1.03669	0
2025-05-01 02:50:00	1.03527	1.035737	1.03527	0
2025-05-01 02:55:00	1.03575	1.035736	1.03575	0
2025-05-01 03:00:00	1.03576	1.035737	1.03576	0
2025-05-01 03:05:00	1.03575	1.035739	1.03575	0
2025-05-01 03:10:00	1.03483	1.035649	1.03483	0
2025-05-01 03:15:00	1.03437	1.035609	1.03437	0
2025-05-01 03:20:00	1.03577	1.035614	1.03577	0
2025-05-01 03:25:00	1.03575	1.035615	1.03575	0
2025-05-01 03:30:00	1.03576	1.03557	1.03576	0
2025-05-01 03:35:00	1.03483	1.035384	1.03483	0
2025-05-01 03:40:00	1.03577	1.035434	1.03577	0
2025-05-01 03:45:00	1.03576	1.035435	1.03576	0
2025-05-01 03:50:00	1.03572	1.035431	1.03572	0
2025-05-01 03:55:00	1.03574	1.03543	1.03574	0
2025-05-01 04:00:00	1.03576	1.035523	1.03576	0
2025-05-01 04:05:00	1.03577	1.035663	1.03577	0
2025-05-01 04:10:00	1.03576	1.035662	1.03576	0
2025-05-01 04:15:00	1.03483	1.03557	1.03483	0
2025-05-01 04:20:00	1.03481	1.035475	1.03481	0
2025-05-01 04:25:00	1.03574	1.035566	1.03574	0
2025-05-01 04:30:00	1.03574	1.035563	1.03574	0
2025-05-01 04:35:00	1.03572	1.035559	1.03572	0
2025-05-01 04:40:00	1.03575	1.035562	1.03575	0
2025-05-01 04:45:00	1.03573	1.035561	1.03573	0
2025-05-01 04:50:00	1.03572	1.035557	1.03572	0
2025-05-01 04:55:00	1.03573	1.035553	1.03573	0
2025-05-01 05:00:00	1.03573	1.03555	1.03573	0
2025-05-01 05:05:00	1.03573	1.03564	1.03573	0
2025-05-01 05:10:00	1.03479	1.035638	1.03479	0
2025-05-01 05:15:00	1.03479	1.035543	1.03479	0
2025-05-01 05:20:00	1.03481	1.03545	1.03481	0
2025-05-01 05:25:00	1.03483	1.035361	1.03483	0
2025-05-01 05:30:00	1.03483	1.035269	1.03483	0
2025-05-01 05:35:00	1.03484	1.03518	1.03484	0
2025-05-01 05:40:00	1.03483	1.035091	1.03483	0
2025-05-01 05:45:00	1.03575	1.035093	1.03575	0
2025-05-01 05:50:00	1.03483	1.035003	1.03483	0
2025-05-01 05:55:00	1.03482	1.034912	1.03482	0
2025-05-01 06:00:00	1.03575	1.035008	1.03575	0
2025-05-01 06:05:00	1.03573	1.035102	1.03573	0
2025-05-01 06:30:00	1.03482	1.035103	1.03482	0
2025-05-01 06:35:00	1.03483	1.035103	1.03483	0
2025-05-01 06:40:00	1.03577	1.035197	1.03577	0
2025-05-01 06:45:00	1.03578	1.035291	1.03578	0
2025-05-01 06:50:00	1.0353	1.035338	1.0353	0
2025-05-01 06:55:00	1.03529	1.035292	1.03529	0
2025-05-01 07:00:00	1.03528	1.035337	1.03528	0
2025-05-01 07:05:00	1.03621	1.035476	1.03621	0
2025-05-01 07:10:00	1.03574	1.035475	1.03574	0
2025-05-01 07:15:00	1.03575	1.035477	1.03575	0
2025-05-01 07:20:00	1.03577	1.035572	1.03577	0
2025-05-01 07:25:00	1.03481	1.03557	1.03481	0
2025-05-01 07:30:00	1.03482	1.035475	1.03482	0
2025-05-01 07:35:00	1.03483	1.03538	1.03483	0
2025-05-01 07:40:00	1.03624	1.035474	1.03624	0
2025-05-01 07:45:00	1.03623	1.035568	1.03623	0
2025-05-01 07:50:00	1.03483	1.035523	1.03483	0
2025-05-01 07:55:00	1.03484	1.035386	1.03484	0
2025-05-01 08:00:00	1.03575	1.035387	1.03575	0
2025-05-01 08:05:00	1.03483	1.035295	1.03483	0
2025-05-01 08:10:00	1.03528	1.035246	1.03528	0
2025-05-01 08:15:00	1.03483	1.035248	1.03483	0
2025-05-01 08:20:00	1.03482	1.035248	1.03482	0
2025-05-01 08:25:00	1.03526	1.035291	1.03526	0
2025-05-01 08:30:00	1.03575	1.035242	1.03575	0
2025-05-01 08:35:00	1.03576	1.035195	1.03576	0
2025-05-01 08:40:00	1.03577	1.035289	1.03577	0
2025-05-01 08:45:00	1.03483	1.035288	1.03483	0
2025-05-01 08:50:00	1.03482	1.035195	1.03482	0
2025-05-01 08:55:00	1.03435	1.035147	1.03435	0
2025-05-01 09:00:00	1.0348	1.035099	1.0348	0
2025-05-01 09:05:00	1.03481	1.035097	1.03481	0
2025-05-01 09:10:00	1.03483	1.035098	1.03483	0
2025-05-01 09:15:00	1.03577	1.035149	1.03577	0
2025-05-01 09:20:00	1.03437	1.035011	1.03437	0
2025-05-01 09:25:00	1.03578	1.035013	1.03578	0
2025-05-01 09:30:00	1.03531	1.034967	1.03531	0
2025-05-01 09:35:00	1.03625	1.035109	1.03625	0
2025-05-01 09:40:00	1.03485	1.035112	1.03485	0
2025-05-01 09:45:00	1.03623	1.0353	1.03623	0
2025-05-01 09:50:00	1.0353	1.03535	1.0353	0
2025-05-01 09:55:00	1.03623	1.035492	1.03623	0
2025-05-01 10:00:00	1.03575	1.035584	1.03575	0
2025-05-01 10:05:00	1.03483	1.03549	1.03483	0
2025-05-01 10:10:00	1.03577	1.03563	1.03577	0
2025-05-01 10:15:00	1.03483	1.035535	1.03483	0
2025-05-01 10:20:00	1.0348	1.035484	1.0348	0
2025-05-01 10:25:00	1.0348	1.035339	1.0348	0
2025-05-01 10:30:00	1.03482	1.035336	1.03482	0
2025-05-01 10:35:00	1.03483	1.035196	1.03483	0
2025-05-01 10:40:00	1.03529	1.035195	1.03529	0
2025-05-01 10:45:00	1.03483	1.035055	1.03483	0
2025-05-01 10:50:00	1.03484	1.034964	1.03484	0
2025-05-01 10:55:00	1.03578	1.035059	1.03578	0
2025-05-01 11:00:00	1.03483	1.034965	1.03483	0
2025-05-01 11:05:00	1.03484	1.034966	1.03484	0
2025-05-01 11:10:00	1.03483	1.034969	1.03483	0
2025-05-01 11:15:00	1.03483	1.034972	1.03483	0
2025-05-01 11:20:00	1.03436	1.034926	1.03436	0
2025-05-01 11:25:00	1.03577	1.03502	1.03577	0
2025-05-01 11:30:00	1.03577	1.035068	1.03577	0
2025-05-01 11:35:00	1.03484	1.035069	1.03484	0
2025-05-01 11:40:00	1.03483	1.035068	1.03483	0
2025-05-01 11:45:00	1.03482	1.034972	1.03482	0
2025-05-01 11:50:00	1.03482	1.034971	1.03482	0
2025-05-01 11:55:00	1.03483	1.03497	1.03483	0
2025-05-01 12:00:00	1.0348	1.034967	1.0348	0
2025-05-01 12:05:00	1.03479	1.034963	1.03479	0
2025-05-01 12:10:00	1.0362	1.035147	1.0362	0
2025-05-01 12:15:00	1.0348	1.03505	1.0348	0
2025-05-01 12:20:00	1.03482	1.034955	1.03482	0
2025-05-01 12:25:00	1.03482	1.034953	1.03482	0
2025-05-01 12:30:00	1.03481	1.034951	1.03481	0
2025-05-01 12:35:00	1.03481	1.03495	1.03481	0
2025-05-01 12:40:00	1.03575	1.035043	1.03575	0
2025-05-01 12:45:00	1.0353	1.03509	1.0353	0
2025-05-01 12:50:00	1.0353	1.03514	1.0353	0
2025-05-01 12:55:00	1.03529	1.03519	1.03529	0
2025-05-01 13:00:00	1.03529	1.035099	1.03529	0
2025-05-01 13:05:00	1.0353	1.035149	1.0353	0
2025-05-01 13:10:00	1.03484	1.035151	1.03484	0
2025-05-01 13:15:00	1.03624	1.035293	1.03624	0
2025-05-01 13:20:00	1.03531	1.035343	1.03531	0
2025-05-01 13:25:00	1.03578	1.03544	1.03578	0
2025-05-01 13:30:00	1.03438	1.035303	1.03438	0
2025-05-01 13:35:00	1.03436	1.035209	1.03436	0
2025-05-01 13:40:00	1.03437	1.035116	1.03437	0
2025-05-01 13:45:00	1.03531	1.035118	1.03531	0
2025-05-01 13:50:00	1.03483	1.035072	1.03483	0
2025-05-01 13:55:00	1.03483	1.035025	1.03483	0
2025-05-01 14:00:00	1.03576	1.035117	1.03576	0
2025-05-01 14:05:00	1.03483	1.034976	1.03483	0
2025-05-01 14:10:00	1.03482	1.034927	1.03482	0
2025-05-01 14:15:00	1.03483	1.034832	1.03483	0
2025-05-01 14:20:00	1.03482	1.034876	1.03482	0
2025-05-01 14:25:00	1.03481	1.034921	1.03481	0
2025-05-01 14:30:00	1.03483	1.034967	1.03483	0
2025-05-01 14:35:00	1.03482	1.034918	1.03482	0
2025-05-01 14:40:00	1.03572	1.035007	1.03572	0
2025-05-01 14:45:00	1.03478	1.035002	1.03478	0
2025-05-01 14:50:00	1.0348	1.034906	1.0348	0
2025-05-01 14:55:00	1.0348	1.034903	1.0348	0
2025-05-01 15:00:00	1.03482	1.034903	1.03482	0
2025-05-01 15:05:00	1.03576	1.034996	1.03576	0
2025-05-01 15:10:00	1.03482	1.034996	1.03482	0
2025-05-01 15:15:00	1.0348	1.034995	1.0348	0
2025-05-01 15:20:00	1.03528	1.03504	1.03528	0
2025-05-01 15:25:00	1.03527	1.035085	1.03527	0
2025-05-01 15:30:00	1.03482	1.034995	1.03482	0
2025-05-01 15:35:00	1.03481	1.034998	1.03481	0
2025-05-01 15:40:00	1.03483	1.035001	1.03483	0
2025-05-01 15:45:00	1.03482	1.035003	1.03482	0
2025-05-01 15:50:00	1.03483	1.035004	1.03483	0
2025-05-01 15:55:00	1.03482	1.03491	1.03482	0
2025-05-01 16:00:00	1.03481	1.034909	1.03481	0
2025-05-01 16:05:00	1.03483	1.034912	1.03483	0
2025-05-01 16:10:00	1.03575	1.034959	1.03575	0
2025-05-01 16:15:00	1.03436	1.034868	1.03436	0
2025-05-01 16:20:00	1.03437	1.034823	1.03437	0
2025-05-01 16:25:00	1.03483	1.034825	1.03483	0
2025-05-01 16:30:00	1.03482	1.034824	1.03482	0
2025-05-01 16:35:00	1.03483	1.034825	1.03483	0
2025-05-01 16:40:00	1.03529	1.034871	1.03529	0
2025-05-01 16:45:00	1.03575	1.034964	1.03575	0
2025-05-01 16:50:00	1.03435	1.034918	1.03435	0
2025-05-01 16:55:00	1.03483	1.034918	1.03483	0
2025-05-01 17:00:00	1.03479	1.034822	1.03479	0
2025-05-01 17:05:00	1.03571	1.034957	1.03571	0
2025-05-01 17:10:00	1.0348	1.035	1.0348	0
2025-05-01 17:15:00	1.03527	1.035044	1.03527	0
2025-05-01 17:20:00	1.03529	1.035091	1.03529	0
2025-05-01 17:25:00	1.03528	1.035136	1.03528	0
2025-05-01 17:30:00	1.0348	1.035087	1.0348	0
2025-05-01 17:35:00	1.0348	1.034992	1.0348	0
2025-05-01 17:40:00	1.03526	1.035083	1.03526	0
2025-05-01 17:45:00	1.03528	1.035128	1.03528	0
2025-05-01 17:50:00	1.03529	1.035178	1.03529	0
2025-05-01 17:55:00	1.0353	1.035137	1.0353	0
2025-05-01 18:00:00	1.03531	1.035188	1.03531	0
2025-05-01 18:05:00	1.0348	1.035141	1.0348	0
2025-05-01 18:10:00	1.03481	1.035093	1.03481	0
2025-05-01 18:15:00	1.03481	1.035046	1.03481	0
2025-05-01 18:20:00	1.03482	1.035048	1.03482	0
2025-05-01 18:25:00	1.03479	1.035047	1.03479	0
2025-05-01 18:30:00	1.03479	1.035	1.03479	0
2025-05-01 18:35:00	1.03525	1.034997	1.03525	0
2025-05-01 18:40:00	1.03527	1.034995	1.03527	0
2025-05-01 18:45:00	1.03529	1.034994	1.03529	0
2025-05-01 18:50:00	1.0348	1.034943	1.0348	0
2025-05-01 18:55:00	1.03482	1.034945	1.03482	0
2025-05-01 19:00:00	1.03622	1.035086	1.03622	0
2025-05-01 19:05:00	1.03528	1.035133	1.03528	0
2025-05-01 19:10:00	1.03479	1.03513	1.03479	0
2025-05-01 19:15:00	1.03528	1.035179	1.03528	0
2025-05-01 19:20:00	1.03528	1.035228	1.03528	0
2025-05-01 19:25:00	1.03481	1.035184	1.03481	0
2025-05-01 19:30:00	1.03481	1.035138	1.03481	0
2025-05-01 19:35:00	1.03482	1.035091	1.03482	0
2025-05-01 19:40:00	1.03483	1.035094	1.03483	0
2025-05-01 19:45:00	1.03437	1.035049	1.03437	0
2025-05-01 19:50:00	1.03436	1.034863	1.03436	0
2025-05-01 19:55:00	1.03437	1.034772	1.03437	0
2025-05-01 20:00:00	1.03437	1.03473	1.03437	0
2025-05-01 20:05:00	1.03483	1.034685	1.03483	0
2025-05-01 20:10:00	1.03482	1.034639	1.03482	0
2025-05-01 20:15:00	1.03483	1.034641	1.03483	0
2025-05-01 20:20:00	1.03484	1.034644	1.03484	0
2025-05-01 20:25:00	1.03482	1.034644	1.03482	0
2025-05-01 20:30:00	1.03483	1.034644	1.03483	0
2025-05-01 20:35:00	1.03482	1.034689	1.03482	0
2025-05-01 20:40:00	1.03483	1.034736	1.03483	0
2025-05-01 20:45:00	1.0353	1.034829	1.0353	0
2025-05-01 20:50:00	1.03531	1.034923	1.03531	0
2025-05-01 20:55:00	1.03529	1.034969	1.03529	0
2025-05-01 21:00:00	1.0353	1.035017	1.0353	0
2025-05-01 21:05:00	1.03529	1.035063	1.03529	0
2025-05-01 21:10:00	1.0353	1.035109	1.0353	0
2025-05-01 21:15:00	1.03483	1.03511	1.03483	0
2025-05-01 21:20:00	1.03482	1.035109	1.03482	0
2025-05-01 21:25:00	1.03481	1.035108	1.03481	0
2025-05-01 21:30:00	1.03483	1.035108	1.03483	0
2025-05-01 21:35:00	1.03478	1.035056	1.03478	0
2025-05-01 21:40:00	1.03481	1.035006	1.03481	0
2025-05-01 21:45:00	1.03387	1.034864	1.03387	0
2025-05-01 21:50:00	1.03432	1.034766	1.03432	0
2025-05-01 21:55:00	1.03431	1.034668	1.03431	0
2025-05-01 22:00:00	1.03434	1.034572	1.03434	0
2025-05-01 22:05:00	1.03435	1.034524	1.03435	0
2025-05-01 22:10:00	1.03435	1.034477	1.03435	0
2025-05-01 22:15:00	1.03436	1.034432	1.03436	0
2025-05-01 22:20:00	1.03482	1.034431	1.03482	0
2025-05-01 22:25:00	1.03483	1.034436	1.03483	0
2025-05-01 22:30:00	1.03479	1.034434	1.03479	0
2025-05-01 22:35:00	1.03479	1.034526	1.03479	0
2025-05-01 22:40:00	1.03433	1.034527	1.03433	0
2025-05-01 22:45:00	1.03388	1.034484	1.03388	0
2025-05-01 22:50:00	1.03483	1.034533	1.03483	0
2025-05-01 22:55:00	1.03483	1.034581	1.03483	0
2025-05-01 23:00:00	1.03481	1.034627	1.03481	0
2025-05-01 23:05:00	1.03528	1.034719	1.03528	0
2025-05-01 23:10:00	1.03529	1.034766	1.03529	0
2025-05-01 23:15:00	1.0353	1.034813	1.0353	0
2025-05-01 23:20:00	1.03483	1.034817	1.03483	0
2025-05-01 23:25:00	1.03483	1.034821	1.03483	0
2025-05-01 23:30:00	1.03389	1.034777	1.03389	0
2025-05-01 23:35:00	1.0348	1.034869	1.0348	0
2025-05-01 23:40:00	1.03432	1.034818	1.03432	0
2025-05-01 23:45:00	1.03433	1.034768	1.03433	0
2025-05-01 23:50:00	1.03433	1.03472	1.03433	0
2025-05-01 23:55:00	1.0343	1.034622	1.0343	0
2025-05-02 00:00:00	1.0334	1.034433	1.0334	0
2025-05-02 00:05:00	1.03388	1.034291	1.03388	0
2025-05-02 00:10:00	1.03388	1.034196	1.03388	0
2025-05-02 00:15:00	1.03481	1.034194	1.03481	0
2025-05-02 00:20:00	1.03481	1.034286	1.03481	0
2025-05-02 00:25:00	1.03479	1.034285	1.03479	0
2025-05-02 00:30:00	1.03528	1.034381	1.03528	0
2025-05-02 00:35:00	1.03481	1.034429	1.03481	0
2025-05-02 00:40:00	1.03389	1.034385	1.03389	0
2025-05-02 00:45:00	1.0339	1.034345	1.0339	0
2025-05-02 00:50:00	1.03527	1.034532	1.03527	0
2025-05-02 00:55:00	1.03389	1.034533	1.03389	0
2025-05-02 01:00:00	1.03389	1.034534	1.03389	0
2025-05-02 01:05:00	1.0339	1.034443	1.0339	0
2025-05-02 01:10:00	1.03386	1.034348	1.03386	0
2025-05-02 01:15:00	1.03481	1.03435	1.03481	0
2025-05-02 01:20:00	1.03388	1.03421	1.03388	0
2025-05-02 01:25:00	1.03479	1.034208	1.03479	0
2025-05-02 01:30:00	1.0348	1.034299	1.0348	0
2025-05-02 01:35:00	1.03482	1.034391	1.03482	0
2025-05-02 01:40:00	1.03389	1.034253	1.03389	0
2025-05-02 01:45:00	1.03436	1.0343	1.03436	0
2025-05-02 01:50:00	1.0339	1.034301	1.0339	0
2025-05-02 01:55:00	1.03437	1.034348	1.03437	0
2025-05-02 02:00:00	1.03388	1.03435	1.03388	0
2025-05-02 02:05:00	1.03481	1.03435	1.03481	0
2025-05-02 02:10:00	1.03527	1.034489	1.03527	0
2025-05-02 02:15:00	1.03527	1.034537	1.03527	0
2025-05-02 02:20:00	1.03526	1.034583	1.03526	0
2025-05-02 02:25:00	1.03526	1.034627	1.03526	0
2025-05-02 02:30:00	1.03435	1.034673	1.03435	0
2025-05-02 02:35:00	1.03388	1.034625	1.03388	0
2025-05-02 02:40:00	1.03482	1.034717	1.03482	0
2025-05-02 02:45:00	1.03435	1.034715	1.03435	0
2025-05-02 02:50:00	1.03388	1.034715	1.03388	0
2025-05-02 02:55:00	1.03389	1.034623	1.03389	0
2025-05-02 03:00:00	1.03389	1.034485	1.03389	0
2025-05-02 03:05:00	1.0339	1.034348	1.0339	0
2025-05-02 03:10:00	1.03389	1.034211	1.03389	0
2025-05-02 03:15:00	1.03385	1.03407	1.03385	0
2025-05-02 03:20:00	1.03293	1.033928	1.03293	0
2025-05-02 03:25:00	1.03292	1.033832	1.03292	0
2025-05-02 03:30:00	1.03384	1.033734	1.03384	0
2025-05-02 03:35:00	1.03384	1.033683	1.03384	0
2025-05-02 03:40:00	1.03383	1.033678	1.03383	0
2025-05-02 03:45:00	1.03431	1.03372	1.03431	0
2025-05-02 03:50:00	1.03479	1.03381	1.03479	0
2025-05-02 03:55:00	1.03386	1.033806	1.03386	0
2025-05-02 04:00:00	1.03292	1.033709	1.03292	0
2025-05-02 04:05:00	1.03481	1.033805	1.03481	0
2025-05-02 04:10:00	1.03389	1.033901	1.03389	0
2025-05-02 04:15:00	1.03435	1.034044	1.03435	0
2025-05-02 04:20:00	1.03386	1.034046	1.03386	0
2025-05-02 04:25:00	1.0334	1.034002	1.0334	0
2025-05-02 04:30:00	1.03248	1.033867	1.03248	0
2025-05-02 04:35:00	1.03343	1.033779	1.03343	0
2025-05-02 04:40:00	1.03249	1.033549	1.03249	0
2025-05-02 04:45:00	1.0325	1.033413	1.0325	0
2025-05-02 04:50:00	1.03342	1.033463	1.03342	0
2025-05-02 04:55:00	1.03483	1.033465	1.03483	0
2025-05-02 05:00:00	1.03391	1.033467	1.03391	0
2025-05-02 05:05:00	1.03388	1.03342	1.03388	0
2025-05-02 05:10:00	1.03341	1.033375	1.03341	0
2025-05-02 05:15:00	1.03389	1.033424	1.03389	0
2025-05-02 05:20:00	1.03388	1.033564	1.03388	0
2025-05-02 05:25:00	1.03436	1.033657	1.03436	0
2025-05-02 05:30:00	1.03482	1.03389	1.03482	0
2025-05-02 05:35:00	1.03388	1.034028	1.03388	0
2025-05-02 05:40:00	1.03389	1.034075	1.03389	0
2025-05-02 05:45:00	1.03297	1.033889	1.03297	0
2025-05-02 05:50:00	1.03297	1.033795	1.03297	0
2025-05-02 05:55:00	1.03391	1.033798	1.03391	0
2025-05-02 06:00:00	1.0339	1.033847	1.0339	0
2025-05-02 06:05:00	1.03437	1.033895	1.03437	0
2025-05-02 06:10:00	1.03436	1.033943	1.03436	0
2025-05-02 06:15:00	1.03295	1.033802	1.03295	0
2025-05-02 06:20:00	1.03297	1.033617	1.03297	0
2025-05-02 06:25:00	1.03391	1.03362	1.03391	0
2025-05-02 06:30:00	1.03389	1.03362	1.03389	0
2025-05-02 06:35:00	1.03434	1.033757	1.03434	0
2025-05-02 06:40:00	1.03342	1.033802	1.03342	0
2025-05-02 06:45:00	1.03342	1.033753	1.03342	0
2025-05-02 06:50:00	1.03341	1.033704	1.03341	0
2025-05-02 06:55:00	1.03341	1.033608	1.03341	0
2025-05-02 07:00:00	1.03341	1.033513	1.03341	0
2025-05-02 07:05:00	1.03342	1.03356	1.03342	0
2025-05-02 07:10:00	1.03297	1.03356	1.03297	0
2025-05-02 07:15:00	1.03344	1.033513	1.03344	0
2025-05-02 07:20:00	1.03438	1.033562	1.03438	0
2025-05-02 07:25:00	1.03343	1.033471	1.03343	0
2025-05-02 07:30:00	1.03296	1.033425	1.03296	0
2025-05-02 07:35:00	1.03297	1.03338	1.03297	0
2025-05-02 07:40:00	1.03296	1.033335	1.03296	0
2025-05-02 07:45:00	1.03297	1.033291	1.03297	0
2025-05-02 07:50:00	1.03342	1.033292	1.03342	0
2025-05-02 07:55:00	1.03343	1.033293	1.03343	0
2025-05-02 08:00:00	1.03344	1.03334	1.03344	0
2025-05-02 08:05:00	1.03344	1.03334	1.03344	0
2025-05-02 08:10:00	1.03342	1.033244	1.03342	0
2025-05-02 08:15:00	1.03435	1.033336	1.03435	0
2025-05-02 08:20:00	1.03296	1.033336	1.03296	0
2025-05-02 08:25:00	1.03389	1.033428	1.03389	0
2025-05-02 08:30:00	1.03295	1.033427	1.03295	0
2025-05-02 08:35:00	1.03296	1.033426	1.03296	0
2025-05-02 08:40:00	1.03295	1.033379	1.03295	0
2025-05-02 08:45:00	1.03342	1.033378	1.03342	0
2025-05-02 08:50:00	1.03341	1.033375	1.03341	0
2025-05-02 08:55:00	1.03342	1.033373	1.03342	0
2025-05-02 09:00:00	1.03295	1.033326	1.03295	0
2025-05-02 09:05:00	1.03296	1.033187	1.03296	0
2025-05-02 09:10:00	1.03295	1.033186	1.03295	0
2025-05-02 09:15:00	1.0339	1.033187	1.0339	0
2025-05-02 09:20:00	1.03297	1.033189	1.03297	0
2025-05-02 09:25:00	1.03388	1.033281	1.03388	0
2025-05-02 09:30:00	1.03296	1.033282	1.03296	0
2025-05-02 09:35:00	1.03297	1.033237	1.03297	0
2025-05-02 09:40:00	1.03249	1.033145	1.03249	0
2025-05-02 09:45:00	1.03295	1.033098	1.03295	0
2025-05-02 09:50:00	1.03295	1.033098	1.03295	0
2025-05-02 09:55:00	1.03296	1.033098	1.03296	0
2025-05-02 10:00:00	1.03249	1.033052	1.03249	0
2025-05-02 10:05:00	1.03296	1.032958	1.03296	0
2025-05-02 10:10:00	1.03389	1.03305	1.03389	0
2025-05-02 10:15:00	1.0339	1.033052	1.0339	0
2025-05-02 10:20:00	1.03297	1.033053	1.03297	0
2025-05-02 10:25:00	1.03298	1.033054	1.03298	0
2025-05-02 10:30:00	1.0339	1.033195	1.0339	0
2025-05-02 10:35:00	1.03437	1.033337	1.03437	0
2025-05-02 10:40:00	1.03344	1.033386	1.03344	0
2025-05-02 10:45:00	1.03438	1.033528	1.03438	0
2025-05-02 10:50:00	1.03298	1.033577	1.03298	0
2025-05-02 10:55:00	1.03296	1.033577	1.03296	0
2025-05-02 11:00:00	1.03295	1.033483	1.03295	0
2025-05-02 11:05:00	1.03295	1.033388	1.03295	0
2025-05-02 11:10:00	1.03293	1.033384	1.03293	0
2025-05-02 11:15:00	1.03388	1.033474	1.03388	0
2025-05-02 11:20:00	1.03296	1.03338	1.03296	0
2025-05-02 11:25:00	1.03295	1.033238	1.03295	0
2025-05-02 11:30:00	1.03297	1.033191	1.03297	0
2025-05-02 11:35:00	1.03344	1.033097	1.03344	0
2025-05-02 11:40:00	1.03342	1.033141	1.03342	0
2025-05-02 11:45:00	1.03343	1.033188	1.03343	0
2025-05-02 11:50:00	1.03342	1.033235	1.03342	0
2025-05-02 11:55:00	1.03297	1.033237	1.03297	0
2025-05-02 12:00:00	1.03295	1.033239	1.03295	0
2025-05-02 12:05:00	1.0325	1.033101	1.0325	0
2025-05-02 12:10:00	1.0325	1.033055	1.0325	0
2025-05-02 12:15:00	1.03297	1.033057	1.03297	0
2025-05-02 12:20:00	1.03296	1.033056	1.03296	0
2025-05-02 12:25:00	1.03295	1.033007	1.03295	0
2025-05-02 12:30:00	1.03388	1.033053	1.03388	0
2025-05-02 12:35:00	1.03248	1.032958	1.03248	0
2025-05-02 12:40:00	1.03293	1.032909	1.03293	0
2025-05-02 12:45:00	1.03293	1.032905	1.03293	0
2025-05-02 12:50:00	1.03292	1.032902	1.03292	0
2025-05-02 12:55:00	1.03291	1.032943	1.03291	0
2025-05-02 13:00:00	1.03384	1.033077	1.03384	0
2025-05-02 13:05:00	1.03433	1.033213	1.03433	0
2025-05-02 13:10:00	1.03294	1.033211	1.03294	0
2025-05-02 13:15:00	1.03292	1.033208	1.03292	0
2025-05-02 13:20:00	1.03293	1.033113	1.03293	0
2025-05-02 13:25:00	1.03293	1.033158	1.03293	0
2025-05-02 13:30:00	1.03295	1.03316	1.03295	0
2025-05-02 13:35:00	1.03296	1.033163	1.03296	0
2025-05-02 13:40:00	1.03297	1.033168	1.03297	0
2025-05-02 13:45:00	1.03293	1.03317	1.03293	0
2025-05-02 13:50:00	1.03387	1.033173	1.03387	0
2025-05-02 13:55:00	1.03387	1.033127	1.03387	0
2025-05-02 14:00:00	1.03295	1.033128	1.03295	0
2025-05-02 14:05:00	1.03293	1.033129	1.03293	0
2025-05-02 14:10:00	1.03295	1.033131	1.03295	0
2025-05-02 14:15:00	1.03389	1.033227	1.03389	0
2025-05-02 14:20:00	1.03295	1.033227	1.03295	0
2025-05-02 14:25:00	1.03296	1.033227	1.03296	0
2025-05-02 14:30:00	1.03297	1.033227	1.03297	0
2025-05-02 14:35:00	1.03344	1.033278	1.03344	0
2025-05-02 14:40:00	1.03296	1.033187	1.03296	0
2025-05-02 14:45:00	1.03296	1.033096	1.03296	0
2025-05-02 14:50:00	1.03342	1.033143	1.03342	0
2025-05-02 14:55:00	1.03341	1.033191	1.03341	0
2025-05-02 15:00:00	1.03294	1.03319	1.03294	0
2025-05-02 15:05:00	1.03294	1.033095	1.03294	0
2025-05-02 15:10:00	1.03341	1.033141	1.03341	0
2025-05-02 15:15:00	1.03295	1.03314	1.03295	0
2025-05-02 15:20:00	1.03295	1.033138	1.03295	0
2025-05-02 15:25:00	1.03296	1.03309	1.03296	0
2025-05-02 15:30:00	1.03297	1.033091	1.03297	0
2025-05-02 15:35:00	1.03389	1.033184	1.03389	0
2025-05-02 15:40:00	1.0325	1.033092	1.0325	0
2025-05-02 15:45:00	1.03295	1.033046	1.03295	0
2025-05-02 15:50:00	1.03293	1.033045	1.03293	0
2025-05-02 15:55:00	1.03292	1.033043	1.03292	0
2025-05-02 16:00:00	1.03293	1.032995	1.03293	0
2025-05-02 16:05:00	1.03293	1.032993	1.03293	0
2025-05-02 16:10:00	1.03295	1.032993	1.03295	0
2025-05-02 16:15:00	1.03295	1.032992	1.03295	0
2025-05-02 16:20:00	1.03296	1.032991	1.03296	0
2025-05-02 16:25:00	1.03295	1.032897	1.03295	0
2025-05-02 16:30:00	1.03296	1.032943	1.03296	0
2025-05-02 16:35:00	1.03344	1.032992	1.03344	0
2025-05-02 16:40:00	1.03297	1.032996	1.03297	0
2025-05-02 16:45:00	1.03298	1.033002	1.03298	0
2025-05-02 16:50:00	1.03296	1.033005	1.03296	0
2025-05-02 16:55:00	1.03295	1.033007	1.03295	0
2025-05-02 17:00:00	1.03343	1.033055	1.03343	0
2025-05-02 17:05:00	1.03295	1.033055	1.03295	0
2025-05-02 17:10:00	1.03297	1.033056	1.03297	0
2025-05-02 17:15:00	1.03295	1.033056	1.03295	0
2025-05-02 17:20:00	1.03296	1.033056	1.03296	0
2025-05-02 17:25:00	1.03295	1.033007	1.03295	0
2025-05-02 17:30:00	1.03295	1.033005	1.03295	0
2025-05-02 17:35:00	1.03296	1.033003	1.03296	0
2025-05-02 17:40:00	1.03294	1.033001	1.03294	0
2025-05-02 17:45:00	1.03294	1.033	1.03294	0
2025-05-02 17:50:00	1.03294	1.032951	1.03294	0
2025-05-02 17:55:00	1.03247	1.032903	1.03247	0
2025-05-02 18:00:00	1.03249	1.032855	1.03249	0
2025-05-02 18:05:00	1.0325	1.03281	1.0325	0
2025-05-02 18:10:00	1.03295	1.032809	1.03295	0
2025-05-02 18:15:00	1.03297	1.032811	1.03297	0
2025-05-02 18:20:00	1.03297	1.032813	1.03297	0
2025-05-02 18:25:00	1.0325	1.032767	1.0325	0
2025-05-02 18:30:00	1.03295	1.032768	1.03295	0
2025-05-02 18:35:00	1.03295	1.032769	1.03295	0
2025-05-02 18:40:00	1.03294	1.032769	1.03294	0
2025-05-02 18:45:00	1.03247	1.032769	1.03247	0
2025-05-02 18:50:00	1.03292	1.032812	1.03292	0
2025-05-02 18:55:00	1.03295	1.032857	1.03295	0
2025-05-02 19:00:00	1.03294	1.032856	1.03294	0
2025-05-02 19:05:00	1.03294	1.032853	1.03294	0
2025-05-02 19:10:00	1.03247	1.032803	1.03247	0
2025-05-02 19:15:00	1.03156	1.032709	1.03156	0
2025-05-02 19:20:00	1.03297	1.032711	1.03297	0
2025-05-02 19:25:00	1.03294	1.03271	1.03294	0
2025-05-02 19:30:00	1.03294	1.03271	1.03294	0
2025-05-02 19:35:00	1.03342	1.032805	1.03342	0
2025-05-02 19:40:00	1.03343	1.032856	1.03343	0
2025-05-02 19:45:00	1.03296	1.032857	1.03296	0
2025-05-02 19:50:00	1.03385	1.032948	1.03385	0
2025-05-02 19:55:00	1.03292	1.032946	1.03292	0
2025-05-02 20:00:00	1.03294	1.032993	1.03294	0
2025-05-02 20:05:00	1.03341	1.033178	1.03341	0
2025-05-02 20:10:00	1.03294	1.033175	1.03294	0
2025-05-02 20:15:00	1.03294	1.033175	1.03294	0
2025-05-02 20:20:00	1.03295	1.033176	1.03295	0
2025-05-02 20:25:00	1.03297	1.033131	1.03297	0
2025-05-02 20:30:00	1.03344	1.033132	1.03344	0
2025-05-02 20:35:00	1.03296	1.033132	1.03296	0
2025-05-02 20:40:00	1.03295	1.033042	1.03295	0
2025-05-02 20:45:00	1.03293	1.033043	1.03293	0
2025-05-02 20:50:00	1.03245	1.032994	1.03245	0
2025-05-02 20:55:00	1.03294	1.032947	1.03294	0
2025-05-02 21:00:00	1.03294	1.032947	1.03294	0
2025-05-02 21:05:00	1.03295	1.032948	1.03295	0
2025-05-02 21:10:00	1.03295	1.032948	1.03295	0
2025-05-02 21:15:00	1.03296	1.032947	1.03296	0
2025-05-02 21:20:00	1.0325	1.032853	1.0325	0
2025-05-02 21:25:00	1.03296	1.032853	1.03296	0
2025-05-02 21:30:00	1.03295	1.032853	1.03295	0
2025-05-02 21:35:00	1.03293	1.032853	1.03293	0
2025-05-02 21:40:00	1.0334	1.032948	1.0334	0
2025-05-02 21:45:00	1.03293	1.032947	1.03293	0
2025-05-02 21:50:00	1.0334	1.032993	1.0334	0
2025-05-02 21:55:00	1.03247	1.032945	1.03247	0
2025-05-02 22:00:00	1.032	1.03285	1.032	0
2025-05-02 22:05:00	1.0334	1.032894	1.0334	0
2025-05-02 22:10:00	1.03342	1.032986	1.03342	0
2025-05-02 22:15:00	1.03343	1.033033	1.03343	0
2025-05-02 22:20:00	1.03342	1.03308	1.03342	0
2025-05-02 22:25:00	1.03296	1.033083	1.03296	0
2025-05-02 22:30:00	1.03204	1.032947	1.03204	0
2025-05-02 22:35:00	1.03343	1.032997	1.03343	0
2025-05-02 22:40:00	1.03297	1.032954	1.03297	0
2025-05-02 22:45:00	1.03204	1.032911	1.03204	0
2025-05-02 22:50:00	1.03298	1.033009	1.03298	0
2025-05-02 22:55:00	1.03205	1.032874	1.03205	0
2025-05-02 23:00:00	1.03297	1.032829	1.03297	0
2025-05-02 23:05:00	1.03341	1.032827	1.03341	0
2025-05-02 23:10:00	1.03295	1.03278	1.03295	0
2025-05-02 23:15:00	1.03296	1.03278	1.03296	0
2025-05-02 23:20:00	1.03297	1.032873	1.03297	0
2025-05-02 23:25:00	1.03297	1.032827	1.03297	0
2025-05-02 23:30:00	1.03294	1.032824	1.03294	0
2025-05-02 23:35:00	1.03294	1.032914	1.03294	0
2025-05-02 23:40:00	1.03246	1.032862	1.03246	0
2025-05-02 23:45:00	1.032	1.032857	1.032	0
2025-05-02 23:50:00	1.03295	1.032855	1.03295	0
2025-05-02 23:55:00	1.03295	1.032809	1.03295	0
2025-05-03 00:00:00	1.03293	1.032807	1.03293	0
2025-05-03 00:05:00	1.0334	1.032851	1.0334	0
2025-05-03 00:10:00	1.03342	1.032896	1.03342	0
2025-05-03 00:15:00	1.0325	1.032849	1.0325	0
2025-05-03 00:20:00	1.03292	1.032847	1.03292	0
2025-05-03 00:25:00	1.03294	1.032847	1.03294	0
2025-05-03 00:30:00	1.03293	1.032894	1.03293	0
2025-05-03 00:35:00	1.03295	1.032989	1.03295	0
2025-05-03 00:40:00	1.03341	1.033035	1.03341	0
2025-05-03 00:45:00	1.03292	1.033032	1.03292	0
2025-05-03 00:50:00	1.03248	1.032987	1.03248	0
2025-05-03 00:55:00	1.03339	1.032986	1.03339	0
2025-05-03 01:00:00	1.0334	1.032984	1.0334	0
2025-05-03 01:05:00	1.03295	1.033029	1.03295	0
2025-05-03 01:10:00	1.03296	1.033033	1.03296	0
2025-05-03 01:15:00	1.03388	1.033127	1.03388	0
2025-05-03 01:20:00	1.03294	1.033128	1.03294	0
2025-05-03 01:25:00	1.03339	1.033172	1.03339	0
2025-05-03 01:30:00	1.03293	1.033124	1.03293	0
2025-05-03 01:35:00	1.03295	1.033127	1.03295	0
2025-05-03 01:40:00	1.032	1.033079	1.032	0
2025-05-03 01:45:00	1.03245	1.032985	1.03245	0
2025-05-03 01:50:00	1.03339	1.032984	1.03339	0
2025-05-03 01:55:00	1.03198	1.032887	1.03198	0
2025-05-03 02:00:00	1.03293	1.032884	1.03293	0
2025-05-03 02:05:00	1.03293	1.032789	1.03293	0
2025-05-03 02:10:00	1.03294	1.032789	1.03294	0
2025-05-03 02:15:00	1.03294	1.032744	1.03294	0
2025-05-03 02:20:00	1.03292	1.032743	1.03292	0
2025-05-03 02:25:00	1.03293	1.032741	1.03293	0
2025-05-03 02:30:00	1.03295	1.032836	1.03295	0
2025-05-03 02:35:00	1.03295	1.032886	1.03295	0
2025-05-03 02:40:00	1.03248	1.032795	1.03248	0
2025-05-03 02:45:00	1.03296	1.032893	1.03296	0
2025-05-03 02:50:00	1.03343	1.032943	1.03343	0
2025-05-03 02:55:00	1.03295	1.032945	1.03295	0
2025-05-03 03:00:00	1.03295	1.032946	1.03295	0
2025-05-03 03:05:00	1.03156	1.032808	1.03156	0
2025-05-03 03:10:00	1.03292	1.032808	1.03292	0
2025-05-03 03:15:00	1.03198	1.032713	1.03198	0
2025-05-03 03:20:00	1.03292	1.03271	1.03292	0
2025-05-03 03:25:00	1.03294	1.032709	1.03294	0
2025-05-03 03:30:00	1.03247	1.032708	1.03247	0
2025-05-03 03:35:00	1.03294	1.032706	1.03294	0
2025-05-03 03:40:00	1.03295	1.032658	1.03295	0
2025-05-03 03:45:00	1.03295	1.032658	1.03295	0
2025-05-03 03:50:00	1.03342	1.032705	1.03342	0
2025-05-03 03:55:00	1.03203	1.032752	1.03203	0
2025-05-03 04:00:00	1.03297	1.032757	1.03297	0
2025-05-03 04:05:00	1.03296	1.032855	1.03296	0
2025-05-03 04:10:00	1.03295	1.032858	1.03295	0
2025-05-03 04:15:00	1.03293	1.032857	1.03293	0
2025-05-03 04:20:00	1.03202	1.032812	1.03202	0
2025-05-03 04:25:00	1.03294	1.032812	1.03294	0
2025-05-03 04:30:00	1.03109	1.032626	1.03109	0
2025-05-03 04:35:00	1.03295	1.032626	1.03295	0
2025-05-03 04:40:00	1.03203	1.032487	1.03203	0
2025-05-03 04:45:00	1.03294	1.032578	1.03294	0
2025-05-03 04:50:00	1.03201	1.032482	1.03201	0
2025-05-03 04:55:00	1.03294	1.03248	1.03294	0
2025-05-03 05:00:00	1.03154	1.032339	1.03154	0
2025-05-03 05:05:00	1.03202	1.032248	1.03202	0
2025-05-03 05:10:00	1.03202	1.032248	1.03202	0
2025-05-03 05:15:00	1.03156	1.03211	1.03156	0
2025-05-03 05:20:00	1.03204	1.032205	1.03204	0
2025-05-03 05:25:00	1.03203	1.032113	1.03203	0
2025-05-03 05:30:00	1.0311	1.03202	1.0311	0
2025-05-03 05:35:00	1.03203	1.031929	1.03203	0
2025-05-03 05:40:00	1.03203	1.031931	1.03203	0
2025-05-03 05:45:00	1.03203	1.03184	1.03203	0
2025-05-03 05:50:00	1.03202	1.031888	1.03202	0
2025-05-03 05:55:00	1.0325	1.031936	1.0325	0
2025-05-03 06:00:00	1.03204	1.031938	1.03204	0
2025-05-03 06:05:00	1.03296	1.032078	1.03296	0
2025-05-03 06:10:00	1.03157	1.032031	1.03157	0
2025-05-03 06:15:00	1.03202	1.03203	1.03202	0
2025-05-03 06:20:00	1.03108	1.032028	1.03108	0
2025-05-03 06:25:00	1.03296	1.032121	1.03296	0
2025-05-03 06:30:00	1.03203	1.032121	1.03203	0
2025-05-03 06:35:00	1.03156	1.032074	1.03156	0
2025-05-03 06:40:00	1.03154	1.032026	1.03154	0
2025-05-03 06:45:00	1.03155	1.031931	1.03155	0
2025-05-03 06:50:00	1.03063	1.03179	1.03063	0
2025-05-03 06:55:00	1.03204	1.031698	1.03204	0
2025-05-03 07:00:00	1.03202	1.031743	1.03202	0
2025-05-03 07:05:00	1.03201	1.031742	1.03201	0
2025-05-03 07:10:00	1.03203	1.031837	1.03203	0
2025-05-03 07:15:00	1.0325	1.031791	1.0325	0
2025-05-03 07:20:00	1.03249	1.031837	1.03249	0
2025-05-03 07:25:00	1.03154	1.031835	1.03154	0
2025-05-03 07:30:00	1.03152	1.031833	1.03152	0
2025-05-03 07:35:00	1.03294	1.031972	1.03294	0
2025-05-03 07:40:00	1.03201	1.03211	1.03201	0
2025-05-03 07:45:00	1.03294	1.0322	1.03294	0
2025-05-03 07:50:00	1.03294	1.032292	1.03294	0
2025-05-03 07:55:00	1.032	1.032291	1.032	0
2025-05-03 08:00:00	1.03199	1.032287	1.03199	0
2025-05-03 08:05:00	1.03155	1.032192	1.03155	0
2025-05-03 08:10:00	1.03296	1.032239	1.03296	0
2025-05-03 08:15:00	1.03295	1.03238	1.03295	0
2025-05-03 08:20:00	1.03203	1.032431	1.03203	0
2025-05-03 08:25:00	1.03296	1.032433	1.03296	0
2025-05-03 08:30:00	1.03343	1.032575	1.03343	0
2025-05-03 08:35:00	1.0325	1.032531	1.0325	0
2025-05-03 08:40:00	1.03203	1.03244	1.03203	0
2025-05-03 08:45:00	1.03295	1.032535	1.03295	0
2025-05-03 08:50:00	1.03201	1.032537	1.03201	0
2025-05-03 08:55:00	1.03294	1.032676	1.03294	0
2025-05-03 09:00:00	1.03293	1.032673	1.03293	0
2025-05-03 09:05:00	1.03151	1.032529	1.03151	0
2025-05-03 09:10:00	1.032	1.032526	1.032	0
2025-05-03 09:15:00	1.03294	1.032524	1.03294	0
2025-05-03 09:20:00	1.03202	1.032383	1.03202	0
2025-05-03 09:25:00	1.032	1.032333	1.032	0
2025-05-03 09:30:00	1.03197	1.032327	1.03197	0
2025-05-03 09:35:00	1.03197	1.032229	1.03197	0
2025-05-03 09:40:00	1.03103	1.032131	1.03103	0
2025-05-03 09:45:00	1.03293	1.03213	1.03293	0
2025-05-03 09:50:00	1.03293	1.03213	1.03293	0
2025-05-03 09:55:00	1.032	1.032179	1.032	0
2025-05-03 10:00:00	1.03201	1.03218	1.03201	0
2025-05-03 10:05:00	1.03341	1.032227	1.03341	0
2025-05-03 10:10:00	1.03202	1.032227	1.03202	0
2025-05-03 10:15:00	1.03203	1.03223	1.03203	0
2025-05-03 10:20:00	1.03201	1.032234	1.03201	0
2025-05-03 10:25:00	1.03291	1.032328	1.03291	0
2025-05-03 10:30:00	1.03197	1.032422	1.03197	0
2025-05-03 10:35:00	1.032	1.032329	1.032	0
2025-05-03 10:40:00	1.03108	1.032144	1.03108	0
2025-05-03 10:45:00	1.03201	1.032145	1.03201	0
2025-05-03 10:50:00	1.03201	1.032145	1.03201	0
2025-05-03 10:55:00	1.03294	1.032098	1.03294	0
2025-05-03 11:00:00	1.03294	1.03219	1.03294	0
2025-05-03 11:05:00	1.03202	1.032189	1.03202	0
2025-05-03 11:10:00	1.03297	1.032285	1.03297	0
2025-05-03 11:15:00	1.03293	1.032287	1.03293	0
2025-05-03 11:20:00	1.03201	1.032291	1.03201	0
2025-05-03 11:25:00	1.03248	1.032339	1.03248	0
2025-05-03 11:30:00	1.03201	1.032432	1.03201	0
2025-05-03 11:35:00	1.03296	1.032527	1.03296	0
2025-05-03 11:40:00	1.03109	1.032435	1.03109	0
2025-05-03 11:45:00	1.03295	1.032436	1.03295	0
2025-05-03 11:50:00	1.03203	1.032345	1.03203	0
2025-05-03 11:55:00	1.032	1.032343	1.032	0
2025-05-03 12:00:00	1.03294	1.03234	1.03294	0
2025-05-03 12:05:00	1.032	1.032247	1.032	0
2025-05-03 12:10:00	1.032	1.032246	1.032	0
2025-05-03 12:15:00	1.03202	1.0322	1.03202	0
2025-05-03 12:20:00	1.03106	1.032105	1.03106	0
2025-05-03 12:25:00	1.03294	1.032103	1.03294	0
2025-05-03 12:30:00	1.03107	1.032101	1.03107	0
2025-05-03 12:35:00	1.03291	1.032097	1.03291	0
2025-05-03 12:40:00	1.03199	1.032093	1.03199	0
2025-05-03 12:45:00	1.03201	1.032094	1.03201	0
2025-05-03 12:50:00	1.03247	1.032047	1.03247	0
2025-05-03 12:55:00	1.03199	1.032046	1.03199	0
2025-05-03 13:00:00	1.03202	1.032048	1.03202	0
2025-05-03 13:05:00	1.03294	1.03214	1.03294	0
2025-05-03 13:10:00	1.03296	1.03233	1.03296	0
2025-05-03 13:15:00	1.0325	1.032286	1.0325	0
2025-05-03 13:20:00	1.03109	1.032288	1.03109	0
2025-05-03 13:25:00	1.032	1.032197	1.032	0
2025-05-03 13:30:00	1.032	1.032198	1.032	0
2025-05-03 13:35:00	1.032	1.032197	1.032	0
2025-05-03 13:40:00	1.03244	1.032194	1.03244	0
2025-05-03 13:45:00	1.03149	1.032144	1.03149	0
2025-05-03 13:50:00	1.03149	1.032091	1.03149	0
2025-05-03 13:55:00	1.03199	1.031996	1.03199	0
2025-05-03 14:00:00	1.03293	1.031993	1.03293	0
2025-05-03 14:05:00	1.03105	1.031848	1.03105	0
2025-05-03 14:10:00	1.03106	1.031845	1.03106	0
2025-05-03 14:15:00	1.03248	1.031893	1.03248	0
2025-05-03 14:20:00	1.03249	1.031942	1.03249	0
2025-05-03 14:25:00	1.03339	1.032081	1.03339	0
2025-05-03 14:30:00	1.03291	1.032128	1.03291	0
2025-05-03 14:35:00	1.03292	1.032271	1.03292	0
2025-05-03 14:40:00	1.03198	1.03232	1.03198	0
2025-05-03 14:45:00	1.03199	1.03232	1.03199	0
2025-05-03 14:50:00	1.03248	1.032275	1.03248	0
2025-05-03 14:55:00	1.03342	1.032512	1.03342	0
2025-05-03 15:00:00	1.03343	1.032749	1.03343	0
2025-05-03 15:05:00	1.03202	1.032703	1.03202	0
2025-05-03 15:10:00	1.03202	1.032656	1.03202	0
2025-05-03 15:15:00	1.03201	1.032518	1.03201	0
2025-05-03 15:20:00	1.03203	1.03243	1.03203	0
2025-05-03 15:25:00	1.03155	1.032293	1.03155	0
2025-05-03 15:30:00	1.032	1.032295	1.032	0
2025-05-03 15:35:00	1.03154	1.03225	1.03154	0
2025-05-03 15:40:00	1.03154	1.032156	1.03154	0
2025-05-03 15:45:00	1.032	1.032014	1.032	0
2025-05-03 15:50:00	1.03107	1.031778	1.03107	0
2025-05-03 15:55:00	1.03202	1.031778	1.03202	0
2025-05-03 16:00:00	1.032	1.031776	1.032	0
2025-05-03 16:05:00	1.03202	1.031777	1.03202	0
2025-05-03 16:10:00	1.03201	1.031775	1.03201	0
2025-05-03 16:15:00	1.03201	1.031821	1.03201	0
2025-05-03 16:20:00	1.03108	1.031729	1.03108	0
2025-05-03 16:25:00	1.03294	1.031869	1.03294	0
2025-05-03 16:30:00	1.03106	1.031821	1.03106	0
2025-05-03 16:35:00	1.032	1.031821	1.032	0
2025-05-03 16:40:00	1.032	1.031914	1.032	0
2025-05-03 16:45:00	1.03202	1.031914	1.03202	0
2025-05-03 16:50:00	1.0311	1.031824	1.0311	0
2025-05-03 16:55:00	1.03202	1.031824	1.03202	0
2025-05-03 17:00:00	1.032	1.031823	1.032	0
2025-05-03 17:05:00	1.032	1.031822	1.032	0
2025-05-03 17:10:00	1.03202	1.031916	1.03202	0
2025-05-03 17:15:00	1.03203	1.031825	1.03203	0
2025-05-03 17:20:00	1.03202	1.031921	1.03202	0
2025-05-03 17:25:00	1.032	1.031921	1.032	0
2025-05-03 17:30:00	1.03247	1.031968	1.03247	0
2025-05-03 17:35:00	1.03199	1.031965	1.03199	0
2025-05-03 17:40:00	1.03154	1.032009	1.03154	0
2025-05-03 17:45:00	1.03201	1.032008	1.03201	0
2025-05-03 17:50:00	1.03199	1.032007	1.03199	0
2025-05-03 17:55:00	1.03201	1.032008	1.03201	0
2025-05-03 18:00:00	1.03248	1.032054	1.03248	0
2025-05-03 18:05:00	1.03201	1.032052	1.03201	0
2025-05-03 18:10:00	1.03152	1.032002	1.03152	0
2025-05-03 18:15:00	1.03154	1.031956	1.03154	0
2025-05-03 18:20:00	1.03107	1.031816	1.03107	0
2025-05-03 18:25:00	1.0306	1.031677	1.0306	0
2025-05-03 18:30:00	1.03106	1.031629	1.03106	0
2025-05-03 18:35:00	1.03338	1.031766	1.03338	0
2025-05-03 18:40:00	1.03107	1.031674	1.03107	0
2025-05-03 18:45:00	1.03107	1.03158	1.03107	0
2025-05-03 18:50:00	1.03109	1.031441	1.03109	0
2025-05-03 18:55:00	1.03107	1.031347	1.03107	0
2025-05-03 19:00:00	1.03105	1.0313	1.03105	0
2025-05-03 19:05:00	1.03108	1.031254	1.03108	0
2025-05-03 19:10:00	1.03248	1.031395	1.03248	0
2025-05-03 19:15:00	1.03109	1.031444	1.03109	0
2025-05-03 19:20:00	1.0306	1.031398	1.0306	0
2025-05-03 19:25:00	1.032	1.03126	1.032	0
2025-05-03 19:30:00	1.03061	1.031214	1.03061	0
2025-05-03 19:35:00	1.03201	1.031308	1.03201	0
2025-05-03 19:40:00	1.03202	1.031401	1.03202	0
2025-05-03 19:45:00	1.03202	1.031496	1.03202	0
2025-05-03 19:50:00	1.0311	1.031501	1.0311	0
2025-05-03 19:55:00	1.03202	1.031595	1.03202	0
2025-05-03 20:00:00	1.03105	1.031452	1.03105	0
2025-05-03 20:05:00	1.03108	1.031451	1.03108	0
2025-05-03 20:10:00	1.03106	1.031497	1.03106	0
2025-05-03 20:15:00	1.03293	1.03159	1.03293	0
2025-05-03 20:20:00	1.03202	1.031731	1.03202	0
2025-05-03 20:25:00	1.03203	1.031733	1.03203	0
2025-05-03 20:30:00	1.03157	1.031688	1.03157	0
2025-05-03 20:35:00	1.03251	1.031737	1.03251	0
2025-05-03 20:40:00	1.03251	1.031878	1.03251	0
2025-05-03 20:45:00	1.03158	1.031834	1.03158	0
2025-05-03 20:50:00	1.03158	1.031887	1.03158	0
2025-05-03 20:55:00	1.03202	1.031981	1.03202	0
2025-05-03 21:00:00	1.03203	1.032078	1.03203	0
2025-05-03 21:05:00	1.032	1.031985	1.032	0
2025-05-03 21:10:00	1.03201	1.031984	1.03201	0
2025-05-03 21:15:00	1.03199	1.03198	1.03199	0
2025-05-03 21:20:00	1.032	1.032023	1.032	0
2025-05-03 21:25:00	1.03108	1.03188	1.03108	0
2025-05-03 21:30:00	1.03203	1.031832	1.03203	0
2025-05-03 21:35:00	1.0311	1.031784	1.0311	0
2025-05-03 21:40:00	1.03202	1.031828	1.03202	0
2025-05-03 21:45:00	1.03108	1.031734	1.03108	0
2025-05-03 21:50:00	1.03248	1.031779	1.03248	0
2025-05-03 21:55:00	1.03108	1.031687	1.03108	0
2025-05-03 22:00:00	1.03108	1.031594	1.03108	0
2025-05-03 22:05:00	1.03201	1.031596	1.03201	0
2025-05-03 22:10:00	1.03154	1.03155	1.03154	0
2025-05-03 22:15:00	1.03106	1.031548	1.03106	0
2025-05-03 22:20:00	1.03106	1.031451	1.03106	0
2025-05-03 22:25:00	1.03108	1.031449	1.03108	0
2025-05-03 22:30:00	1.03108	1.031355	1.03108	0
2025-05-03 22:35:00	1.03108	1.031355	1.03108	0
2025-05-03 22:40:00	1.03106	1.031213	1.03106	0
2025-05-03 22:45:00	1.03106	1.031211	1.03106	0
2025-05-03 22:50:00	1.03153	1.031256	1.03153	0
2025-05-03 22:55:00	1.03152	1.031207	1.03152	0
2025-05-03 23:00:00	1.03106	1.031159	1.03106	0
2025-05-03 23:05:00	1.03198	1.031251	1.03198	0
2025-05-03 23:10:00	1.03108	1.031253	1.03108	0
2025-05-03 23:15:00	1.03109	1.031254	1.03109	0
2025-05-03 23:20:00	1.0311	1.031256	1.0311	0
2025-05-03 23:25:00	1.03202	1.03135	1.03202	0
2025-05-03 23:30:00	1.032	1.031444	1.032	0
2025-05-03 23:35:00	1.03107	1.031445	1.03107	0
2025-05-03 23:40:00	1.03109	1.031401	1.03109	0
2025-05-03 23:45:00	1.03202	1.031451	1.03202	0
2025-05-03 23:50:00	1.03108	1.031453	1.03108	0
2025-05-03 23:55:00	1.03106	1.031361	1.03106	0
2025-05-04 00:00:00	1.03108	1.031361	1.03108	0
2025-05-04 00:05:00	1.03201	1.031453	1.03201	0
2025-05-04 00:10:00	1.03105	1.031448	1.03105	0
2025-05-04 00:15:00	1.03107	1.031353	1.03107	0
2025-05-04 00:20:00	1.03107	1.03126	1.03107	0
2025-05-04 00:25:00	1.03201	1.031354	1.03201	0
2025-05-04 00:30:00	1.03106	1.031351	1.03106	0
2025-05-04 00:35:00	1.03108	1.031257	1.03108	0
2025-05-04 00:40:00	1.03108	1.031257	1.03108	0
2025-05-04 00:45:00	1.03154	1.031305	1.03154	0
2025-05-04 00:50:00	1.03154	1.031351	1.03154	0
2025-05-04 00:55:00	1.03246	1.031396	1.03246	0
2025-05-04 01:00:00	1.0315	1.031441	1.0315	0
2025-05-04 01:05:00	1.03104	1.031438	1.03104	0
2025-05-04 01:10:00	1.03106	1.031437	1.03106	0
2025-05-04 01:15:00	1.03105	1.031341	1.03105	0
2025-05-04 01:20:00	1.0315	1.031385	1.0315	0
2025-05-04 01:25:00	1.03103	1.03138	1.03103	0
2025-05-04 01:30:00	1.03105	1.031377	1.03105	0
2025-05-04 01:35:00	1.03104	1.031327	1.03104	0
2025-05-04 01:40:00	1.032	1.031373	1.032	0
2025-05-04 01:45:00	1.03109	1.031236	1.03109	0
2025-05-04 01:50:00	1.03248	1.031334	1.03248	0
2025-05-04 01:55:00	1.03155	1.031385	1.03155	0
2025-05-04 02:00:00	1.03156	1.031435	1.03156	0
2025-05-04 02:05:00	1.03157	1.031487	1.03157	0
2025-05-04 02:10:00	1.03109	1.031446	1.03109	0
2025-05-04 02:15:00	1.03157	1.0315	1.03157	0
2025-05-04 02:20:00	1.03157	1.031552	1.03157	0
2025-05-04 02:25:00	1.03156	1.031604	1.03156	0
2025-05-04 02:30:00	1.03152	1.031556	1.03152	0
2025-05-04 02:35:00	1.0315	1.031597	1.0315	0
2025-05-04 02:40:00	1.03106	1.031455	1.03106	0
2025-05-04 02:45:00	1.03104	1.031404	1.03104	0
2025-05-04 02:50:00	1.03106	1.031354	1.03106	0
2025-05-04 02:55:00	1.03057	1.031254	1.03057	0
2025-05-04 03:00:00	1.03105	1.03125	1.03105	0
2025-05-04 03:05:00	1.03106	1.031199	1.03106	0
2025-05-04 03:10:00	1.03108	1.03115	1.03108	0
2025-05-04 03:15:00	1.03108	1.031102	1.03108	0
2025-05-04 03:20:00	1.03109	1.031059	1.03109	0
2025-05-04 03:25:00	1.03156	1.031065	1.03156	0
2025-05-04 03:30:00	1.03109	1.031068	1.03109	0
2025-05-04 03:35:00	1.03108	1.031072	1.03108	0
2025-05-04 03:40:00	1.03063	1.031029	1.03063	0
2025-05-04 03:45:00	1.03109	1.031081	1.03109	0
2025-05-04 03:50:00	1.03107	1.031083	1.03107	0
2025-05-04 03:55:00	1.03108	1.031085	1.03108	0
2025-05-04 04:00:00	1.03108	1.031085	1.03108	0
2025-05-04 04:05:00	1.03106	1.031083	1.03106	0
2025-05-04 04:10:00	1.03107	1.031081	1.03107	0
2025-05-04 04:15:00	1.03105	1.03103	1.03105	0
2025-05-04 04:20:00	1.03105	1.031026	1.03105	0
2025-05-04 04:25:00	1.03107	1.031025	1.03107	0
2025-05-04 04:30:00	1.03109	1.031071	1.03109	0
2025-05-04 04:35:00	1.0311	1.031072	1.0311	0
2025-05-04 04:40:00	1.03199	1.031164	1.03199	0
2025-05-04 04:45:00	1.03106	1.031162	1.03106	0
2025-05-04 04:50:00	1.0301	1.031064	1.0301	0
2025-05-04 04:55:00	1.03246	1.031204	1.03246	0
2025-05-04 05:00:00	1.03155	1.031252	1.03155	0
2025-05-04 05:05:00	1.03154	1.031301	1.03154	0
2025-05-04 05:10:00	1.03153	1.031349	1.03153	0
2025-05-04 05:15:00	1.03201	1.031443	1.03201	0
2025-05-04 05:20:00	1.03108	1.031442	1.03108	0
2025-05-04 05:25:00	1.03109	1.031441	1.03109	0
2025-05-04 05:30:00	1.03108	1.03135	1.03108	0
2025-05-04 05:35:00	1.03016	1.03126	1.03016	0
2025-05-04 05:40:00	1.03109	1.031359	1.03109	0
2025-05-04 05:45:00	1.03107	1.03122	1.03107	0
2025-05-04 05:50:00	1.03105	1.03117	1.03105	0
2025-05-04 05:55:00	1.03013	1.031029	1.03013	0
2025-05-04 06:00:00	1.03108	1.030984	1.03108	0
2025-05-04 06:05:00	1.03106	1.030889	1.03106	0
2025-05-04 06:10:00	1.03106	1.030887	1.03106	0
2025-05-04 06:15:00	1.03108	1.030886	1.03108	0
2025-05-04 06:20:00	1.03058	1.030836	1.03058	0
2025-05-04 06:25:00	1.03059	1.030879	1.03059	0
2025-05-04 06:30:00	1.03058	1.030828	1.03058	0
2025-05-04 06:35:00	1.03061	1.030782	1.03061	0
2025-05-04 06:40:00	1.0306	1.030737	1.0306	0
2025-05-04 06:45:00	1.03061	1.030785	1.03061	0
2025-05-04 06:50:00	1.03107	1.030784	1.03107	0
2025-05-04 06:55:00	1.03107	1.030785	1.03107	0
2025-05-04 07:00:00	1.03109	1.030788	1.03109	0
2025-05-04 07:05:00	1.03107	1.030787	1.03107	0
2025-05-04 07:10:00	1.03104	1.030833	1.03104	0
2025-05-04 07:15:00	1.03055	1.030829	1.03055	0
2025-05-04 07:20:00	1.03105	1.030876	1.03105	0
2025-05-04 07:25:00	1.03108	1.030923	1.03108	0
2025-05-04 07:30:00	1.03106	1.030969	1.03106	0
2025-05-04 07:35:00	1.03105	1.031013	1.03105	0
2025-05-04 07:40:00	1.03106	1.031012	1.03106	0
2025-05-04 07:45:00	1.03106	1.031011	1.03106	0
2025-05-04 07:50:00	1.03107	1.031009	1.03107	0
2025-05-04 07:55:00	1.03105	1.031007	1.03105	0
2025-05-04 08:00:00	1.03105	1.031008	1.03105	0
2025-05-04 08:05:00	1.03152	1.031105	1.03152	0
2025-05-04 08:10:00	1.03059	1.031059	1.03059	0
2025-05-04 08:15:00	1.03107	1.031058	1.03107	0
2025-05-04 08:20:00	1.03152	1.031104	1.03152	0
2025-05-04 08:25:00	1.03154	1.031153	1.03154	0
2025-05-04 08:30:00	1.03109	1.031156	1.03109	0
2025-05-04 08:35:00	1.03155	1.031205	1.03155	0
2025-05-04 08:40:00	1.03156	1.031254	1.03156	0
2025-05-04 08:45:00	1.03154	1.031303	1.03154	0
2025-05-04 08:50:00	1.03109	1.031307	1.03109	0
2025-05-04 08:55:00	1.03108	1.031263	1.03108	0
2025-05-04 09:00:00	1.03108	1.031312	1.03108	0
2025-05-04 09:05:00	1.03106	1.031311	1.03106	0
2025-05-04 09:10:00	1.03103	1.031262	1.03103	0
2025-05-04 09:15:00	1.0315	1.031258	1.0315	0
2025-05-04 09:20:00	1.03103	1.031252	1.03103	0
2025-05-04 09:25:00	1.03056	1.031153	1.03056	0
2025-05-04 09:30:00	1.03106	1.031103	1.03106	0
2025-05-04 09:35:00	1.03106	1.031055	1.03106	0
2025-05-04 09:40:00	1.03108	1.031054	1.03108	0
2025-05-04 09:45:00	1.03016	1.030962	1.03016	0
2025-05-04 09:50:00	1.0311	1.030964	1.0311	0
2025-05-04 09:55:00	1.03156	1.031014	1.03156	0
2025-05-04 10:00:00	1.03153	1.031064	1.03153	0
2025-05-04 10:05:00	1.03155	1.031069	1.03155	0
2025-05-04 10:10:00	1.03108	1.031074	1.03108	0
2025-05-04 10:15:00	1.03016	1.031034	1.03016	0
2025-05-04 10:20:00	1.03107	1.031035	1.03107	0
2025-05-04 10:25:00	1.03059	1.030988	1.03059	0
2025-05-04 10:30:00	1.03106	1.030986	1.03106	0
2025-05-04 10:35:00	1.03106	1.031076	1.03106	0
2025-05-04 10:40:00	1.03105	1.031071	1.03105	0
2025-05-04 10:45:00	1.03106	1.031021	1.03106	0
2025-05-04 10:50:00	1.03108	1.030976	1.03108	0
2025-05-04 10:55:00	1.03109	1.03093	1.03109	0
2025-05-04 11:00:00	1.03109	1.030931	1.03109	0
2025-05-04 11:05:00	1.0306	1.030975	1.0306	0
2025-05-04 11:10:00	1.03108	1.030976	1.03108	0
2025-05-04 11:15:00	1.03106	1.031023	1.03106	0
2025-05-04 11:20:00	1.03155	1.031072	1.03155	0
2025-05-04 11:25:00	1.03063	1.031029	1.03063	0
2025-05-04 11:30:00	1.0311	1.031034	1.0311	0
2025-05-04 11:35:00	1.03111	1.031039	1.03111	0
2025-05-04 11:40:00	1.03013	1.030944	1.03013	0
2025-05-04 11:45:00	1.03107	1.030942	1.03107	0
2025-05-04 11:50:00	1.03109	1.030942	1.03109	0
2025-05-04 11:55:00	1.0311	1.030992	1.0311	0
2025-05-04 12:00:00	1.03107	1.030991	1.03107	0
2025-05-04 12:05:00	1.03154	1.031039	1.03154	0
2025-05-04 12:10:00	1.03153	1.031037	1.03153	0
2025-05-04 12:15:00	1.03108	1.031082	1.03108	0
2025-05-04 12:20:00	1.03109	1.031081	1.03109	0
2025-05-04 12:25:00	1.03109	1.031079	1.03109	0
2025-05-04 12:30:00	1.03016	1.031082	1.03016	0
2025-05-04 12:35:00	1.03015	1.03099	1.03015	0
2025-05-04 12:40:00	1.03156	1.031037	1.03156	0
2025-05-04 12:45:00	1.03157	1.031084	1.03157	0
2025-05-04 12:50:00	1.03013	1.03099	1.03013	0
2025-05-04 12:55:00	1.03057	1.030893	1.03057	0
2025-05-04 13:00:00	1.03103	1.030843	1.03103	0
2025-05-04 13:05:00	1.03106	1.030841	1.03106	0
2025-05-04 13:10:00	1.03155	1.030887	1.03155	0
2025-05-04 13:15:00	1.03156	1.030934	1.03156	0
2025-05-04 13:20:00	1.03152	1.03107	1.03152	0
2025-05-04 13:25:00	1.03152	1.031207	1.03152	0
2025-05-04 13:30:00	1.03013	1.031064	1.03013	0
2025-05-04 13:35:00	1.03013	1.03092	1.03013	0
2025-05-04 13:40:00	1.03106	1.031013	1.03106	0
2025-05-04 13:45:00	1.03153	1.031109	1.03153	0
2025-05-04 13:50:00	1.03107	1.031113	1.03107	0
2025-05-04 13:55:00	1.03014	1.031021	1.03014	0
2025-05-04 14:00:00	1.03107	1.030973	1.03107	0
2025-05-04 14:05:00	1.03015	1.030832	1.03015	0
2025-05-04 14:10:00	1.03016	1.030696	1.03016	0
2025-05-04 14:15:00	1.03061	1.030605	1.03061	0
2025-05-04 14:20:00	1.03154	1.030746	1.03154	0
2025-05-04 14:25:00	1.03155	1.030888	1.03155	0
2025-05-04 14:30:00	1.0315	1.030932	1.0315	0
2025-05-04 14:35:00	1.03106	1.030885	1.03106	0
2025-05-04 14:40:00	1.0301	1.030788	1.0301	0
2025-05-04 14:45:00	1.03105	1.030879	1.03105	0
2025-05-04 14:50:00	1.03106	1.030878	1.03106	0
2025-05-04 14:55:00	1.03105	1.030968	1.03105	0
2025-05-04 15:00:00	1.03059	1.031011	1.03059	0
2025-05-04 15:05:00	1.03061	1.031011	1.03061	0
2025-05-04 15:10:00	1.03109	1.030966	1.03109	0
2025-05-04 15:15:00	1.03106	1.030917	1.03106	0
2025-05-04 15:20:00	1.03014	1.030781	1.03014	0
2025-05-04 15:25:00	1.03015	1.03069	1.03015	0
2025-05-04 15:30:00	1.03108	1.030788	1.03108	0
2025-05-04 15:35:00	1.03108	1.030791	1.03108	0
2025-05-04 15:40:00	1.03015	1.0307	1.03015	0
2025-05-04 15:45:00	1.03154	1.030749	1.03154	0
2025-05-04 15:50:00	1.03107	1.030797	1.03107	0
2025-05-04 15:55:00	1.03108	1.030844	1.03108	0
2025-05-04 16:00:00	1.03014	1.030749	1.03014	0
2025-05-04 16:05:00	1.03104	1.030747	1.03104	0
2025-05-04 16:10:00	1.03105	1.030838	1.03105	0
2025-05-04 16:15:00	1.03011	1.030834	1.03011	0
2025-05-04 16:20:00	1.03102	1.030828	1.03102	0
2025-05-04 16:25:00	1.03102	1.030822	1.03102	0
2025-05-04 16:30:00	1.03057	1.030864	1.03057	0
2025-05-04 16:35:00	1.03104	1.030814	1.03104	0
2025-05-04 16:40:00	1.03107	1.030814	1.03107	0
2025-05-04 16:45:00	1.03107	1.030813	1.03107	0
2025-05-04 16:50:00	1.03105	1.030904	1.03105	0
2025-05-04 16:55:00	1.03013	1.030813	1.03013	0
2025-05-04 17:00:00	1.03151	1.030859	1.03151	0
2025-05-04 17:05:00	1.03152	1.031	1.03152	0
2025-05-04 17:10:00	1.03105	1.031003	1.03105	0
2025-05-04 17:15:00	1.03106	1.031007	1.03106	0
2025-05-04 17:20:00	1.03013	1.030963	1.03013	0
2025-05-04 17:25:00	1.03105	1.030964	1.03105	0
2025-05-04 17:30:00	1.03106	1.030963	1.03106	0
2025-05-04 17:35:00	1.03106	1.030962	1.03106	0
2025-05-04 17:40:00	1.03106	1.030963	1.03106	0
2025-05-04 17:45:00	1.03106	1.031056	1.03106	0
2025-05-04 17:50:00	1.03013	1.030918	1.03013	0
2025-05-04 17:55:00	1.03011	1.030777	1.03011	0
2025-05-04 18:00:00	1.03057	1.030729	1.03057	0
2025-05-04 18:05:00	1.03058	1.030681	1.03058	0
2025-05-04 18:10:00	1.03061	1.030729	1.03061	0
2025-05-04 18:15:00	1.03058	1.030682	1.03058	0
2025-05-04 18:20:00	1.03059	1.030635	1.03059	0
2025-05-04 18:25:00	1.03151	1.03068	1.03151	0
2025-05-04 18:30:00	1.03012	1.030586	1.03012	0
2025-05-04 18:35:00	1.03011	1.030491	1.03011	0
2025-05-04 18:40:00	1.03013	1.030491	1.03013	0
2025-05-04 18:45:00	1.03015	1.030495	1.03015	0
2025-05-04 18:50:00	1.03105	1.030543	1.03105	0
2025-05-04 18:55:00	1.03057	1.030542	1.03057	0
2025-05-04 19:00:00	1.03153	1.030634	1.03153	0
2025-05-04 19:05:00	1.03153	1.030729	1.03153	0
2025-05-04 19:10:00	1.0306	1.03073	1.0306	0
2025-05-04 19:15:00	1.02919	1.030498	1.02919	0
2025-05-04 19:20:00	1.03061	1.030547	1.03061	0
2025-05-04 19:25:00	1.03108	1.030644	1.03108	0
2025-05-04 19:30:00	1.03013	1.030644	1.03013	0
2025-05-04 19:35:00	1.02918	1.030547	1.02918	0
2025-05-04 19:40:00	1.02921	1.030363	1.02921	0
2025-05-04 19:45:00	1.03013	1.030319	1.03013	0
2025-05-04 19:50:00	1.03013	1.030179	1.03013	0
2025-05-04 19:55:00	1.0306	1.030086	1.0306	0
2025-05-04 20:00:00	1.0306	1.030086	1.0306	0
2025-05-04 20:05:00	1.03013	1.03018	1.03013	0
2025-05-04 20:10:00	1.03108	1.030227	1.03108	0
2025-05-04 20:15:00	1.03016	1.030135	1.03016	0
2025-05-04 20:20:00	1.03107	1.030229	1.03107	0
2025-05-04 20:25:00	1.02922	1.030233	1.02922	0
2025-05-04 20:30:00	1.03015	1.030327	1.03015	0
2025-05-04 20:35:00	1.0297	1.030284	1.0297	0
2025-05-04 20:40:00	1.02877	1.030148	1.02877	0
2025-05-04 20:45:00	1.02966	1.030054	1.02966	0
2025-05-04 20:50:00	1.02965	1.029959	1.02965	0
2025-05-04 20:55:00	1.03011	1.029957	1.03011	0
2025-05-04 21:00:00	1.0306	1.029909	1.0306	0
2025-05-04 21:05:00	1.0292	1.029813	1.0292	0
2025-05-04 21:10:00	1.03014	1.02972	1.03014	0
2025-05-04 21:15:00	1.03014	1.029812	1.03014	0
2025-05-04 21:20:00	1.03013	1.02981	1.03013	0
2025-05-04 21:25:00	1.02919	1.029759	1.02919	0
2025-05-04 21:30:00	1.03014	1.029896	1.03014	0
2025-05-04 21:35:00	1.02876	1.029806	1.02876	0
2025-05-04 21:40:00	1.03108	1.029949	1.03108	0
2025-05-04 21:45:00	1.03014	1.029952	1.03014	0
2025-05-04 21:50:00	1.03011	1.029903	1.03011	0
2025-05-04 21:55:00	1.03009	1.029992	1.03009	0
2025-05-04 22:00:00	1.03056	1.030034	1.03056	0
2025-05-04 22:05:00	1.02919	1.029939	1.02919	0
2025-05-04 22:10:00	1.02921	1.029847	1.02921	0
2025-05-04 22:15:00	1.03014	1.029942	1.03014	0
2025-05-04 22:20:00	1.02921	1.029849	1.02921	0
2025-05-04 22:25:00	1.02919	1.029892	1.02919	0
2025-05-04 22:30:00	1.0301	1.029794	1.0301	0
2025-05-04 22:35:00	1.03011	1.029791	1.03011	0
2025-05-04 22:40:00	1.03009	1.029789	1.03009	0
2025-05-04 22:45:00	1.02966	1.029746	1.02966	0
2025-05-04 22:50:00	1.02967	1.029657	1.02967	0
2025-05-04 22:55:00	1.03059	1.029797	1.03059	0
2025-05-04 23:00:00	1.0292	1.029796	1.0292	0
2025-05-04 23:05:00	1.03015	1.029797	1.03015	0
2025-05-04 23:10:00	1.02921	1.029797	1.02921	0
2025-05-04 23:15:00	1.02921	1.029799	1.02921	0
2025-05-04 23:20:00	1.02921	1.02971	1.02921	0
2025-05-04 23:25:00	1.02921	1.02962	1.02921	0
2025-05-04 23:30:00	1.02923	1.029534	1.02923	0
2025-05-04 23:35:00	1.03062	1.02963	1.03062	0
2025-05-04 23:40:00	1.02921	1.029584	1.02921	0
2025-05-04 23:45:00	1.03016	1.029541	1.03016	0
2025-05-04 23:50:00	1.02922	1.029543	1.02922	0
2025-05-04 23:55:00	1.02922	1.02945	1.02922	0
2025-05-05 00:00:00	1.02922	1.029451	1.02922	0
2025-05-05 00:05:00	1.02923	1.029453	1.02923	0
2025-05-05 00:10:00	1.02924	1.029456	1.02924	0
2025-05-05 00:15:00	1.02971	1.029506	1.02971	0
2025-05-05 00:20:00	1.03061	1.029644	1.03061	0
2025-05-05 00:25:00	1.0306	1.029642	1.0306	0
2025-05-05 00:30:00	1.02967	1.029688	1.02967	0
2025-05-05 00:35:00	1.02967	1.029639	1.02967	0
2025-05-05 00:40:00	1.02969	1.029686	1.02969	0
2025-05-05 00:45:00	1.02968	1.029732	1.02968	0
2025-05-05 00:50:00	1.02921	1.029731	1.02921	0
2025-05-05 00:55:00	1.03014	1.029822	1.03014	0
2025-05-05 01:00:00	1.03011	1.029909	1.03011	0
2025-05-05 01:05:00	1.02919	1.029857	1.02919	0
2025-05-05 01:10:00	1.02918	1.029714	1.02918	0
2025-05-05 01:15:00	1.0306	1.029714	1.0306	0
2025-05-05 01:20:00	1.0306	1.029807	1.0306	0
2025-05-05 01:25:00	1.03057	1.029897	1.03057	0
2025-05-05 01:30:00	1.02964	1.029892	1.02964	0
2025-05-05 01:35:00	1.02918	1.029842	1.02918	0
2025-05-05 01:40:00	1.02964	1.029885	1.02964	0
2025-05-05 01:45:00	1.02919	1.02979	1.02919	0
2025-05-05 01:50:00	1.02918	1.029697	1.02918	0
2025-05-05 01:55:00	1.0292	1.029698	1.0292	0
2025-05-05 02:00:00	1.02918	1.029698	1.02918	0
2025-05-05 02:05:00	1.0292	1.029558	1.0292	0
2025-05-05 02:10:00	1.0292	1.029418	1.0292	0
2025-05-05 02:15:00	1.02919	1.02928	1.02919	0
2025-05-05 02:20:00	1.02921	1.029237	1.02921	0
2025-05-05 02:25:00	1.02923	1.029242	1.02923	0
2025-05-05 02:30:00	1.02924	1.029202	1.02924	0
2025-05-05 02:35:00	1.02923	1.029206	1.02923	0
2025-05-05 02:40:00	1.02877	1.029165	1.02877	0
2025-05-05 02:45:00	1.02924	1.029169	1.02924	0
2025-05-05 02:50:00	1.02924	1.029175	1.02924	0
2025-05-05 02:55:00	1.02875	1.02913	1.02875	0
2025-05-05 03:00:00	1.02876	1.029086	1.02876	0
2025-05-05 03:05:00	1.02877	1.029044	1.02877	0
2025-05-05 03:10:00	1.02874	1.028997	1.02874	0
2025-05-05 03:15:00	1.02921	1.028995	1.02921	0
2025-05-05 03:20:00	1.02783	1.028854	1.02783	0
2025-05-05 03:25:00	1.02829	1.02876	1.02829	0
2025-05-05 03:30:00	1.02919	1.028802	1.02919	0
2025-05-05 03:35:00	1.02919	1.028797	1.02919	0
2025-05-05 03:40:00	1.0292	1.028793	1.0292	0
2025-05-05 03:45:00	1.02873	1.028791	1.02873	0
2025-05-05 03:50:00	1.02922	1.028837	1.02922	0
2025-05-05 03:55:00	1.0292	1.02888	1.0292	0
2025-05-05 04:00:00	1.0292	1.028926	1.0292	0
2025-05-05 04:05:00	1.02922	1.028927	1.02922	0
2025-05-05 04:10:00	1.02968	1.029112	1.02968	0
2025-05-05 04:15:00	1.02923	1.029206	1.02923	0
2025-05-05 04:20:00	1.02924	1.029211	1.02924	0
2025-05-05 04:25:00	1.02829	1.029121	1.02829	0
2025-05-05 04:30:00	1.0292	1.029121	1.0292	0
2025-05-05 04:35:00	1.02921	1.029169	1.02921	0
2025-05-05 04:40:00	1.0292	1.029167	1.0292	0
2025-05-05 04:45:00	1.02922	1.029169	1.02922	0
2025-05-05 04:50:00	1.0292	1.029169	1.0292	0
2025-05-05 04:55:00	1.02965	1.029212	1.02965	0
2025-05-05 05:00:00	1.02919	1.029163	1.02919	0
2025-05-05 05:05:00	1.02921	1.029161	1.02921	0
2025-05-05 05:10:00	1.02874	1.029111	1.02874	0
2025-05-05 05:15:00	1.02921	1.029203	1.02921	0
2025-05-05 05:20:00	1.02917	1.0292	1.02917	0
2025-05-05 05:25:00	1.02964	1.029243	1.02964	0
2025-05-05 05:30:00	1.02917	1.02924	1.02917	0
2025-05-05 05:35:00	1.0292	1.029238	1.0292	0
2025-05-05 05:40:00	1.02919	1.029237	1.02919	0
2025-05-05 05:45:00	1.02919	1.029191	1.02919	0
2025-05-05 05:50:00	1.02968	1.02924	1.02968	0
2025-05-05 05:55:00	1.02874	1.029193	1.02874	0
2025-05-05 06:00:00	1.02967	1.029286	1.02967	0
2025-05-05 06:05:00	1.02922	1.029287	1.02922	0
2025-05-05 06:10:00	1.02922	1.029292	1.02922	0
2025-05-05 06:15:00	1.02875	1.029203	1.02875	0
2025-05-05 06:20:00	1.02921	1.029207	1.02921	0
2025-05-05 06:25:00	1.02922	1.029209	1.02922	0
2025-05-05 06:30:00	1.02923	1.029213	1.02923	0
2025-05-05 06:35:00	1.02877	1.029171	1.02877	0
2025-05-05 06:40:00	1.02876	1.029079	1.02876	0
2025-05-05 06:45:00	1.02922	1.029127	1.02922	0
2025-05-05 06:50:00	1.0292	1.02908	1.0292	0
2025-05-05 06:55:00	1.02919	1.029077	1.02919	0
2025-05-05 07:00:00	1.02921	1.029076	1.02921	0
2025-05-05 07:05:00	1.02921	1.029122	1.02921	0
2025-05-05 07:10:00	1.02922	1.029123	1.02922	0
2025-05-05 07:15:00	1.02922	1.029123	1.02922	0
2025-05-05 07:20:00	1.02922	1.029122	1.02922	0
2025-05-05 07:25:00	1.02873	1.029118	1.02873	0
2025-05-05 07:30:00	1.02828	1.02907	1.02828	0
2025-05-05 07:35:00	1.0283	1.028978	1.0283	0
2025-05-05 07:40:00	1.02922	1.02898	1.02922	0
2025-05-05 07:45:00	1.02874	1.028935	1.02874	0
2025-05-05 07:50:00	1.0292	1.028934	1.0292	0
2025-05-05 07:55:00	1.02919	1.028932	1.02919	0
2025-05-05 08:00:00	1.02921	1.028931	1.02921	0
2025-05-05 08:05:00	1.02919	1.028928	1.02919	0
2025-05-05 08:10:00	1.02922	1.028928	1.02922	0
2025-05-05 08:15:00	1.02968	1.029023	1.02968	0
2025-05-05 08:20:00	1.0292	1.029115	1.0292	0
2025-05-05 08:25:00	1.02922	1.029207	1.02922	0
2025-05-05 08:30:00	1.0292	1.029205	1.0292	0
2025-05-05 08:35:00	1.02875	1.029206	1.02875	0
2025-05-05 08:40:00	1.02922	1.029208	1.02922	0
2025-05-05 08:45:00	1.02923	1.029212	1.02923	0
2025-05-05 08:50:00	1.02924	1.029215	1.02924	0
2025-05-05 08:55:00	1.02924	1.02922	1.02924	0
2025-05-05 09:00:00	1.02785	1.029083	1.02785	0
2025-05-05 09:05:00	1.02782	1.028897	1.02782	0
2025-05-05 09:10:00	1.0283	1.028807	1.0283	0
2025-05-05 09:15:00	1.0283	1.028715	1.0283	0
2025-05-05 09:20:00	1.02736	1.028531	1.02736	0
2025-05-05 09:25:00	1.02737	1.028393	1.02737	0
2025-05-05 09:30:00	1.02971	1.028442	1.02971	0
2025-05-05 09:35:00	1.02831	1.02835	1.02831	0
2025-05-05 09:40:00	1.02923	1.028349	1.02923	0
2025-05-05 09:45:00	1.02736	1.028161	1.02736	0
2025-05-05 09:50:00	1.02968	1.028344	1.02968	0
2025-05-05 09:55:00	1.02923	1.028485	1.02923	0
2025-05-05 10:00:00	1.02874	1.028529	1.02874	0
2025-05-05 10:05:00	1.02829	1.028528	1.02829	0
2025-05-05 10:10:00	1.02828	1.02862	1.02828	0
2025-05-05 10:15:00	1.02922	1.028805	1.02922	0
2025-05-05 10:20:00	1.0283	1.028664	1.0283	0
2025-05-05 10:25:00	1.02922	1.028755	1.02922	0
2025-05-05 10:30:00	1.02923	1.028755	1.02923	0
2025-05-05 10:35:00	1.02784	1.028803	1.02784	0
2025-05-05 10:40:00	1.02783	1.028618	1.02783	0
2025-05-05 10:45:00	1.02782	1.028477	1.02782	0
2025-05-05 10:50:00	1.02782	1.028385	1.02782	0
2025-05-05 10:55:00	1.0283	1.028386	1.0283	0
2025-05-05 11:00:00	1.0283	1.028388	1.0283	0
2025-05-05 11:05:00	1.0283	1.028296	1.0283	0
2025-05-05 11:10:00	1.02829	1.028295	1.02829	0
2025-05-05 11:15:00	1.02689	1.028062	1.02689	0
2025-05-05 11:20:00	1.0283	1.027969	1.0283	0
2025-05-05 11:25:00	1.02734	1.027919	1.02734	0
2025-05-05 11:30:00	1.02736	1.027872	1.02736	0
2025-05-05 11:35:00	1.02687	1.027777	1.02687	0
2025-05-05 11:40:00	1.02642	1.027637	1.02642	0
2025-05-05 11:45:00	1.02688	1.027495	1.02688	0
2025-05-05 11:50:00	1.02734	1.027399	1.02734	0
2025-05-05 11:55:00	1.02641	1.02721	1.02641	0
2025-05-05 12:00:00	1.02643	1.027024	1.02643	0
2025-05-05 12:05:00	1.02644	1.026979	1.02644	0
2025-05-05 12:10:00	1.02737	1.026886	1.02737	0
2025-05-05 12:15:00	1.02644	1.026796	1.02644	0
2025-05-05 12:20:00	1.02551	1.026611	1.02551	0
2025-05-05 12:25:00	1.02643	1.026567	1.02643	0
2025-05-05 12:30:00	1.02644	1.026569	1.02644	0
2025-05-05 12:35:00	1.02642	1.026523	1.02642	0
2025-05-05 12:40:00	1.02644	1.026433	1.02644	0
2025-05-05 12:45:00	1.02644	1.026436	1.02644	0
2025-05-05 12:50:00	1.02644	1.026437	1.02644	0
2025-05-05 12:55:00	1.0255	1.026343	1.0255	0
2025-05-05 13:00:00	1.02551	1.026157	1.02551	0
2025-05-05 13:05:00	1.02551	1.026064	1.02551	0
2025-05-05 13:10:00	1.02505	1.026018	1.02505	0
2025-05-05 13:15:00	1.0255	1.025925	1.0255	0
2025-05-05 13:20:00	1.02551	1.025832	1.02551	0
2025-05-05 13:25:00	1.02551	1.025741	1.02551	0
2025-05-05 13:30:00	1.0255	1.025647	1.0255	0
2025-05-05 13:35:00	1.02644	1.025647	1.02644	0
2025-05-05 13:40:00	1.02597	1.0256	1.02597	0
2025-05-05 13:45:00	1.02691	1.025741	1.02691	0
2025-05-05 13:50:00	1.02738	1.025928	1.02738	0
2025-05-05 13:55:00	1.02645	1.026022	1.02645	0
2025-05-05 14:00:00	1.02738	1.026255	1.02738	0
2025-05-05 14:05:00	1.02738	1.026443	1.02738	0
2025-05-05 14:10:00	1.02645	1.026537	1.02645	0
2025-05-05 14:15:00	1.02692	1.026678	1.02692	0
2025-05-05 14:20:00	1.02692	1.02682	1.02692	0
2025-05-05 14:25:00	1.02738	1.026914	1.02738	0
2025-05-05 14:30:00	1.0269	1.027007	1.0269	0
2025-05-05 14:35:00	1.02736	1.027052	1.02736	0
2025-05-05 14:40:00	1.02737	1.027051	1.02737	0
2025-05-05 14:45:00	1.02738	1.027144	1.02738	0
2025-05-05 14:50:00	1.02738	1.027144	1.02738	0
2025-05-05 14:55:00	1.02785	1.027191	1.02785	0
2025-05-05 15:00:00	1.02738	1.027284	1.02738	0
2025-05-05 15:05:00	1.0269	1.027282	1.0269	0
2025-05-05 15:10:00	1.0283	1.02742	1.0283	0
2025-05-05 15:15:00	1.02736	1.027418	1.02736	0
2025-05-05 15:20:00	1.02735	1.027463	1.02735	0
2025-05-05 15:25:00	1.02736	1.027463	1.02736	0
2025-05-05 15:30:00	1.02735	1.027461	1.02735	0
2025-05-05 15:35:00	1.02733	1.027456	1.02733	0
2025-05-05 15:40:00	1.02733	1.027451	1.02733	0
2025-05-05 15:45:00	1.02735	1.027401	1.02735	0
2025-05-05 15:50:00	1.02736	1.027399	1.02736	0
2025-05-05 15:55:00	1.02691	1.0274	1.02691	0
2025-05-05 16:00:00	1.02738	1.027308	1.02738	0
2025-05-05 16:05:00	1.02738	1.02731	1.02738	0
2025-05-05 16:10:00	1.02738	1.027313	1.02738	0
2025-05-05 16:15:00	1.02738	1.027315	1.02738	0
2025-05-05 16:20:00	1.0283	1.02741	1.0283	0
2025-05-05 16:25:00	1.02691	1.027368	1.02691	0
2025-05-05 16:30:00	1.02735	1.02737	1.02735	0
2025-05-05 16:35:00	1.02736	1.027371	1.02736	0
2025-05-05 16:40:00	1.02782	1.027417	1.02782	0
2025-05-05 16:45:00	1.02782	1.027508	1.02782	0
2025-05-05 16:50:00	1.02873	1.027643	1.02873	0
2025-05-05 16:55:00	1.02828	1.027733	1.02828	0
2025-05-05 17:00:00	1.02735	1.02773	1.02735	0
2025-05-05 17:05:00	1.02736	1.027728	1.02736	0
2025-05-05 17:10:00	1.02737	1.027635	1.02737	0
2025-05-05 17:15:00	1.02829	1.027773	1.02829	0
2025-05-05 17:20:00	1.02735	1.027773	1.02735	0
2025-05-05 17:25:00	1.0283	1.027867	1.0283	0
2025-05-05 17:30:00	1.02737	1.027822	1.02737	0
2025-05-05 17:35:00	1.02831	1.027871	1.02831	0
2025-05-05 17:40:00	1.02738	1.027736	1.02738	0
2025-05-05 17:45:00	1.02831	1.027739	1.02831	0
2025-05-05 17:50:00	1.02831	1.027835	1.02831	0
2025-05-05 17:55:00	1.02783	1.027882	1.02783	0
2025-05-05 18:00:00	1.02737	1.027882	1.02737	0
2025-05-05 18:05:00	1.02783	1.027836	1.02783	0
2025-05-05 18:10:00	1.02782	1.027883	1.02782	0
2025-05-05 18:15:00	1.02877	1.02793	1.02877	0
2025-05-05 18:20:00	1.02877	1.02807	1.02877	0
2025-05-05 18:25:00	1.02781	1.02802	1.02781	0
2025-05-05 18:30:00	1.02735	1.028017	1.02735	0
2025-05-05 18:35:00	1.02735	1.027921	1.02735	0
2025-05-05 18:40:00	1.02736	1.027826	1.02736	0
2025-05-05 18:45:00	1.02737	1.02778	1.02737	0
2025-05-05 18:50:00	1.02736	1.027779	1.02736	0
2025-05-05 18:55:00	1.02735	1.027731	1.02735	0
2025-05-05 19:00:00	1.02736	1.027685	1.02736	0
2025-05-05 19:05:00	1.02737	1.027545	1.02737	0
2025-05-05 19:10:00	1.02738	1.027406	1.02738	0
2025-05-05 19:15:00	1.02736	1.027361	1.02736	0
2025-05-05 19:20:00	1.02737	1.027363	1.02737	0
2025-05-05 19:25:00	1.02738	1.027366	1.02738	0
2025-05-05 19:30:00	1.02738	1.027368	1.02738	0
2025-05-05 19:35:00	1.02738	1.027369	1.02738	0
2025-05-05 19:40:00	1.02831	1.027464	1.02831	0
2025-05-05 19:45:00	1.02738	1.027467	1.02738	0
2025-05-05 19:50:00	1.02785	1.027516	1.02785	0
2025-05-05 19:55:00	1.02785	1.027564	1.02785	0
2025-05-05 20:00:00	1.02784	1.02761	1.02784	0
2025-05-05 20:05:00	1.02784	1.027658	1.02784	0
2025-05-05 20:10:00	1.02783	1.027704	1.02783	0
2025-05-05 20:15:00	1.02877	1.027843	1.02877	0
2025-05-05 20:20:00	1.02736	1.027841	1.02736	0
2025-05-05 20:25:00	1.02735	1.027838	1.02735	0
2025-05-05 20:30:00	1.0283	1.027837	1.0283	0
2025-05-05 20:35:00	1.02737	1.027836	1.02737	0
2025-05-05 20:40:00	1.02831	1.027882	1.02831	0
2025-05-05 20:45:00	1.02785	1.027882	1.02785	0
2025-05-05 20:50:00	1.02691	1.027789	1.02691	0
2025-05-05 20:55:00	1.02691	1.027696	1.02691	0
2025-05-05 21:00:00	1.02737	1.02765	1.02737	0
2025-05-05 21:05:00	1.02829	1.027602	1.02829	0
2025-05-05 21:10:00	1.02737	1.027603	1.02737	0
2025-05-05 21:15:00	1.02784	1.027652	1.02784	0
2025-05-05 21:20:00	1.02738	1.02756	1.02738	0
2025-05-05 21:25:00	1.02738	1.027561	1.02738	0
2025-05-05 21:30:00	1.02785	1.027515	1.02785	0
2025-05-05 21:35:00	1.02785	1.027515	1.02785	0
2025-05-05 21:40:00	1.02738	1.027562	1.02738	0
2025-05-05 21:45:00	1.02737	1.027608	1.02737	0
2025-05-05 21:50:00	1.02738	1.027609	1.02738	0
2025-05-05 21:55:00	1.02736	1.027516	1.02736	0
2025-05-05 22:00:00	1.02736	1.027515	1.02736	0
2025-05-05 22:05:00	1.0283	1.027561	1.0283	0
2025-05-05 22:10:00	1.0283	1.027653	1.0283	0
2025-05-05 22:15:00	1.02738	1.027653	1.02738	0
2025-05-05 22:20:00	1.02785	1.027653	1.02785	0
2025-05-05 22:25:00	1.02785	1.027653	1.02785	0
2025-05-05 22:30:00	1.02783	1.027698	1.02783	0
2025-05-05 22:35:00	1.02737	1.027698	1.02737	0
2025-05-05 22:40:00	1.02736	1.027696	1.02736	0
2025-05-05 22:45:00	1.02736	1.027696	1.02736	0
2025-05-05 22:50:00	1.02735	1.027695	1.02735	0
2025-05-05 22:55:00	1.02783	1.027648	1.02783	0
2025-05-05 23:00:00	1.02734	1.027552	1.02734	0
2025-05-05 23:05:00	1.02736	1.02755	1.02736	0
2025-05-05 23:10:00	1.02828	1.027593	1.02828	0
2025-05-05 23:15:00	1.02783	1.027591	1.02783	0
2025-05-05 23:20:00	1.02736	1.027544	1.02736	0
2025-05-05 23:25:00	1.02737	1.027544	1.02737	0
2025-05-05 23:30:00	1.02736	1.027544	1.02736	0
2025-05-05 23:35:00	1.0283	1.027638	1.0283	0
2025-05-05 23:40:00	1.02736	1.027639	1.02736	0
2025-05-05 23:45:00	1.02735	1.027591	1.02735	0
2025-05-05 23:50:00	1.02733	1.02759	1.02733	0
2025-05-05 23:55:00	1.02735	1.027589	1.02735	0
2025-05-06 00:00:00	1.02825	1.027586	1.02825	0
2025-05-06 00:05:00	1.02826	1.027629	1.02826	0
2025-05-06 00:10:00	1.02734	1.027627	1.02734	0
2025-05-06 00:15:00	1.02783	1.027673	1.02783	0
2025-05-06 00:20:00	1.02735	1.027672	1.02735	0
2025-05-06 00:25:00	1.02734	1.027576	1.02734	0
2025-05-06 00:30:00	1.02736	1.027576	1.02736	0
2025-05-06 00:35:00	1.02783	1.027624	1.02783	0
2025-05-06 00:40:00	1.02737	1.027628	1.02737	0
2025-05-06 00:45:00	1.02736	1.027629	1.02736	0
2025-05-06 00:50:00	1.02737	1.027541	1.02737	0
2025-05-06 00:55:00	1.02736	1.027451	1.02736	0
2025-05-06 01:00:00	1.02735	1.027452	1.02735	0
2025-05-06 01:05:00	1.02735	1.027404	1.02735	0
2025-05-06 01:10:00	1.02783	1.027452	1.02783	0
2025-05-06 01:15:00	1.02689	1.027407	1.02689	0
2025-05-06 01:20:00	1.02736	1.027407	1.02736	0
2025-05-06 01:25:00	1.02734	1.027358	1.02734	0
2025-05-06 01:30:00	1.02736	1.027357	1.02736	0
2025-05-06 01:35:00	1.02737	1.027358	1.02737	0
2025-05-06 01:40:00	1.02737	1.027358	1.02737	0
2025-05-06 01:45:00	1.02784	1.027406	1.02784	0
2025-05-06 01:50:00	1.02783	1.027454	1.02783	0
2025-05-06 01:55:00	1.02784	1.027503	1.02784	0
2025-05-06 02:00:00	1.02878	1.027598	1.02878	0
2025-05-06 02:05:00	1.02785	1.027694	1.02785	0
2025-05-06 02:10:00	1.02738	1.027696	1.02738	0
2025-05-06 02:15:00	1.02735	1.027697	1.02735	0
2025-05-06 02:20:00	1.02781	1.027742	1.02781	0
2025-05-06 02:25:00	1.02734	1.027739	1.02734	0
2025-05-06 02:30:00	1.02734	1.027736	1.02734	0
2025-05-06 02:35:00	1.02736	1.027688	1.02736	0
2025-05-06 02:40:00	1.02735	1.02764	1.02735	0
2025-05-06 02:45:00	1.02783	1.027639	1.02783	0
2025-05-06 02:50:00	1.02737	1.027498	1.02737	0
2025-05-06 02:55:00	1.02738	1.027451	1.02738	0
2025-05-06 03:00:00	1.02738	1.027451	1.02738	0
2025-05-06 03:05:00	1.02736	1.027452	1.02736	0
2025-05-06 03:10:00	1.02737	1.027408	1.02737	0
2025-05-06 03:15:00	1.02784	1.027458	1.02784	0
2025-05-06 03:20:00	1.02738	1.027462	1.02738	0
2025-05-06 03:25:00	1.02738	1.027464	1.02738	0
2025-05-06 03:30:00	1.02736	1.027465	1.02736	0
2025-05-06 03:35:00	1.02737	1.027419	1.02737	0
2025-05-06 03:40:00	1.02738	1.02742	1.02738	0
2025-05-06 03:45:00	1.02738	1.02742	1.02738	0
2025-05-06 03:50:00	1.02738	1.02742	1.02738	0
2025-05-06 03:55:00	1.02738	1.027422	1.02738	0
2025-05-06 04:00:00	1.02738	1.027423	1.02738	0
2025-05-06 04:05:00	1.02738	1.027377	1.02738	0
2025-05-06 04:10:00	1.02738	1.027377	1.02738	0
2025-05-06 04:15:00	1.02738	1.027377	1.02738	0
2025-05-06 04:20:00	1.02644	1.027285	1.02644	0
2025-05-06 04:25:00	1.02738	1.027286	1.02738	0
2025-05-06 04:30:00	1.02738	1.027286	1.02738	0
2025-05-06 04:35:00	1.02736	1.027284	1.02736	0
2025-05-06 04:40:00	1.02734	1.02728	1.02734	0
2025-05-06 04:45:00	1.02736	1.027278	1.02736	0
2025-05-06 04:50:00	1.02735	1.027275	1.02735	0
2025-05-06 04:55:00	1.02736	1.027273	1.02736	0
2025-05-06 05:00:00	1.02642	1.027177	1.02642	0
2025-05-06 05:05:00	1.02735	1.027174	1.02735	0
2025-05-06 05:10:00	1.02734	1.027264	1.02734	0
2025-05-06 05:15:00	1.02686	1.027212	1.02686	0
2025-05-06 05:20:00	1.02734	1.027208	1.02734	0
2025-05-06 05:25:00	1.02734	1.027206	1.02734	0
2025-05-06 05:30:00	1.02733	1.027205	1.02733	0
2025-05-06 05:35:00	1.02735	1.027204	1.02735	0
2025-05-06 05:40:00	1.02736	1.027205	1.02736	0
2025-05-06 05:45:00	1.02782	1.027251	1.02782	0
2025-05-06 05:50:00	1.02781	1.02739	1.02781	0
2025-05-06 05:55:00	1.02781	1.027436	1.02781	0
2025-05-06 06:00:00	1.02642	1.027344	1.02642	0
2025-05-06 06:05:00	1.02642	1.0273	1.02642	0
2025-05-06 06:10:00	1.02733	1.027299	1.02733	0
2025-05-06 06:15:00	1.02688	1.027253	1.02688	0
2025-05-06 06:20:00	1.02736	1.027256	1.02736	0
2025-05-06 06:25:00	1.02784	1.027305	1.02784	0
2025-05-06 06:30:00	1.02734	1.027303	1.02734	0
2025-05-06 06:35:00	1.02642	1.027163	1.02642	0
2025-05-06 06:40:00	1.02644	1.027026	1.02644	0
2025-05-06 06:45:00	1.02643	1.026888	1.02643	0
2025-05-06 06:50:00	1.02644	1.02689	1.02644	0
2025-05-06 06:55:00	1.02644	1.026892	1.02644	0
2025-05-06 07:00:00	1.02643	1.026802	1.02643	0
2025-05-06 07:05:00	1.02644	1.026758	1.02644	0
2025-05-06 07:10:00	1.02551	1.026573	1.02551	0
2025-05-06 07:15:00	1.02643	1.026432	1.02643	0
2025-05-06 07:20:00	1.02642	1.02634	1.02642	0
2025-05-06 07:25:00	1.02643	1.026341	1.02643	0
2025-05-06 07:30:00	1.02736	1.026433	1.02736	0
2025-05-06 07:35:00	1.02643	1.026433	1.02643	0
2025-05-06 07:40:00	1.02644	1.026433	1.02644	0
2025-05-06 07:45:00	1.02738	1.026527	1.02738	0
2025-05-06 07:50:00	1.02598	1.026482	1.02598	0
2025-05-06 07:55:00	1.02691	1.026529	1.02691	0
2025-05-06 08:00:00	1.02645	1.026623	1.02645	0
2025-05-06 08:05:00	1.02737	1.026717	1.02737	0
2025-05-06 08:10:00	1.02644	1.026719	1.02644	0
2025-05-06 08:15:00	1.02644	1.02672	1.02644	0
2025-05-06 08:20:00	1.02738	1.026722	1.02738	0
2025-05-06 08:25:00	1.02735	1.026814	1.02735	0
2025-05-06 08:30:00	1.02783	1.026953	1.02783	0
2025-05-06 08:35:00	1.02644	1.026859	1.02644	0
2025-05-06 08:40:00	1.02642	1.026903	1.02642	0
2025-05-06 08:45:00	1.0269	1.026902	1.0269	0
2025-05-06 08:50:00	1.02549	1.026806	1.02549	0
2025-05-06 08:55:00	1.02549	1.026618	1.02549	0
2025-05-06 09:00:00	1.02548	1.026522	1.02548	0
2025-05-06 09:05:00	1.02502	1.02638	1.02502	0
2025-05-06 09:10:00	1.02455	1.026097	1.02455	0
2025-05-06 09:15:00	1.02549	1.025911	1.02549	0
2025-05-06 09:20:00	1.02549	1.025677	1.02549	0
2025-05-06 09:25:00	1.02456	1.025489	1.02456	0
2025-05-06 09:30:00	1.0255	1.025397	1.0255	0
2025-05-06 09:35:00	1.02642	1.025349	1.02642	0
2025-05-06 09:40:00	1.0255	1.02535	1.0255	0
2025-05-06 09:45:00	1.02596	1.025397	1.02596	0
2025-05-06 09:50:00	1.0269	1.025539	1.0269	0
2025-05-06 09:55:00	1.02691	1.025728	1.02691	0
2025-05-06 10:00:00	1.0255	1.025823	1.0255	0
2025-05-06 10:05:00	1.02644	1.025918	1.02644	0
2025-05-06 10:10:00	1.0255	1.025919	1.0255	0
2025-05-06 10:15:00	1.02549	1.026012	1.02549	0
2025-05-06 10:20:00	1.0269	1.026152	1.0269	0
2025-05-06 10:25:00	1.02644	1.026154	1.02644	0
2025-05-06 10:30:00	1.02551	1.026155	1.02551	0
2025-05-06 10:35:00	1.02505	1.026064	1.02505	0
2025-05-06 10:40:00	1.02505	1.025879	1.02505	0
2025-05-06 10:45:00	1.02552	1.02574	1.02552	0
2025-05-06 10:50:00	1.02458	1.025648	1.02458	0
2025-05-06 10:55:00	1.02552	1.025556	1.02552	0
2025-05-06 11:00:00	1.02457	1.025463	1.02457	0
2025-05-06 11:05:00	1.02551	1.025465	1.02551	0
2025-05-06 11:10:00	1.02458	1.025233	1.02458	0
2025-05-06 11:15:00	1.02455	1.025044	1.02455	0
2025-05-06 11:20:00	1.02503	1.024996	1.02503	0
2025-05-06 11:25:00	1.0255	1.025041	1.0255	0
2025-05-06 11:30:00	1.02551	1.025087	1.02551	0
2025-05-06 11:35:00	1.02458	1.024993	1.02458	0
2025-05-06 11:40:00	1.02456	1.024991	1.02456	0
2025-05-06 11:45:00	1.02456	1.024895	1.02456	0
2025-05-06 11:50:00	1.02457	1.024895	1.02457	0
2025-05-06 11:55:00	1.02551	1.024895	1.02551	0
2025-05-06 12:00:00	1.02549	1.024986	1.02549	0
2025-05-06 12:05:00	1.0255	1.025081	1.0255	0
2025-05-06 12:10:00	1.02597	1.025175	1.02597	0
2025-05-06 12:15:00	1.02598	1.025223	1.02598	0
2025-05-06 12:20:00	1.02598	1.02527	1.02598	0
2025-05-06 12:25:00	1.02596	1.025408	1.02596	0
2025-05-06 12:30:00	1.0255	1.025502	1.0255	0
2025-05-06 12:35:00	1.02549	1.025595	1.02549	0
2025-05-06 12:40:00	1.0255	1.025688	1.0255	0
2025-05-06 12:45:00	1.02551	1.025688	1.02551	0
2025-05-06 12:50:00	1.02551	1.02569	1.02551	0
2025-05-06 12:55:00	1.02643	1.025783	1.02643	0
2025-05-06 13:00:00	1.02548	1.025734	1.02548	0
2025-05-06 13:05:00	1.02642	1.025778	1.02642	0
2025-05-06 13:10:00	1.02644	1.025824	1.02644	0
2025-05-06 13:15:00	1.02551	1.025779	1.02551	0
2025-05-06 13:20:00	1.02643	1.025872	1.02643	0
2025-05-06 13:25:00	1.02644	1.025967	1.02644	0
2025-05-06 13:30:00	1.02736	1.026153	1.02736	0
2025-05-06 13:35:00	1.02642	1.026244	1.02642	0
2025-05-06 13:40:00	1.02643	1.026336	1.02643	0
2025-05-06 13:45:00	1.02642	1.026335	1.02642	0
2025-05-06 13:50:00	1.02643	1.02643	1.02643	0
2025-05-06 13:55:00	1.02504	1.026292	1.02504	0
2025-05-06 14:00:00	1.02644	1.026292	1.02644	0
2025-05-06 14:05:00	1.02645	1.026386	1.02645	0
2025-05-06 14:10:00	1.02598	1.026341	1.02598	0
2025-05-06 14:15:00	1.02736	1.026433	1.02736	0
2025-05-06 14:20:00	1.02737	1.026434	1.02737	0
2025-05-06 14:25:00	1.02738	1.02653	1.02738	0
2025-05-06 14:30:00	1.0269	1.026577	1.0269	0
2025-05-06 14:35:00	1.02691	1.026626	1.02691	0
2025-05-06 14:40:00	1.02642	1.026625	1.02642	0
2025-05-06 14:45:00	1.02737	1.026858	1.02737	0
2025-05-06 14:50:00	1.02644	1.026858	1.02644	0
2025-05-06 14:55:00	1.02736	1.026949	1.02736	0
2025-05-06 15:00:00	1.02735	1.027086	1.02735	0
2025-05-06 15:05:00	1.02736	1.027086	1.02736	0
2025-05-06 15:10:00	1.02734	1.027083	1.02734	0
2025-05-06 15:15:00	1.02735	1.02708	1.02735	0
2025-05-06 15:20:00	1.0264	1.02703	1.0264	0
2025-05-06 15:25:00	1.02735	1.027074	1.02735	0
2025-05-06 15:30:00	1.02736	1.027168	1.02736	0
2025-05-06 15:35:00	1.02782	1.027213	1.02782	0
2025-05-06 15:40:00	1.02737	1.027306	1.02737	0
2025-05-06 15:45:00	1.02737	1.027307	1.02737	0
2025-05-06 15:50:00	1.02784	1.027356	1.02784	0
2025-05-06 15:55:00	1.02738	1.027358	1.02738	0
2025-05-06 16:00:00	1.02738	1.027362	1.02738	0
2025-05-06 16:05:00	1.02738	1.027365	1.02738	0
2025-05-06 16:10:00	1.02738	1.027463	1.02738	0
2025-05-06 16:15:00	1.02738	1.027466	1.02738	0
2025-05-06 16:20:00	1.02738	1.027468	1.02738	0
2025-05-06 16:25:00	1.02738	1.027424	1.02738	0
2025-05-06 16:30:00	1.02783	1.02747	1.02783	0
2025-05-06 16:35:00	1.02784	1.027517	1.02784	0
2025-05-06 16:40:00	1.02736	1.027469	1.02736	0
2025-05-06 16:45:00	1.02784	1.027515	1.02784	0
2025-05-06 16:50:00	1.02783	1.02756	1.02783	0
2025-05-06 16:55:00	1.02737	1.027559	1.02737	0
2025-05-06 17:00:00	1.02737	1.027558	1.02737	0
2025-05-06 17:05:00	1.02643	1.027463	1.02643	0
2025-05-06 17:10:00	1.02642	1.027367	1.02642	0
2025-05-06 17:15:00	1.02736	1.027365	1.02736	0
2025-05-06 17:20:00	1.02644	1.027226	1.02644	0
2025-05-06 17:25:00	1.02736	1.027178	1.02736	0
2025-05-06 17:30:00	1.02737	1.027179	1.02737	0
2025-05-06 17:35:00	1.02736	1.027131	1.02736	0
2025-05-06 17:40:00	1.0269	1.027038	1.0269	0
2025-05-06 17:45:00	1.02691	1.026992	1.02691	0
2025-05-06 17:50:00	1.02691	1.026946	1.02691	0
2025-05-06 17:55:00	1.02691	1.026994	1.02691	0
2025-05-06 18:00:00	1.02735	1.027087	1.02735	0
2025-05-06 18:05:00	1.02734	1.027085	1.02734	0
2025-05-06 18:10:00	1.02689	1.02713	1.02689	0
2025-05-06 18:15:00	1.02735	1.027129	1.02735	0
2025-05-06 18:20:00	1.02782	1.027174	1.02782	0
2025-05-06 18:25:00	1.02783	1.027221	1.02783	0
2025-05-06 18:30:00	1.02782	1.027313	1.02782	0
2025-05-06 18:35:00	1.02781	1.027403	1.02781	0
2025-05-06 18:40:00	1.02735	1.027447	1.02735	0
2025-05-06 18:45:00	1.02734	1.02749	1.02734	0
2025-05-06 18:50:00	1.02736	1.027491	1.02736	0
2025-05-06 18:55:00	1.02597	1.027354	1.02597	0
2025-05-06 19:00:00	1.02736	1.027401	1.02736	0
2025-05-06 19:05:00	1.02737	1.027403	1.02737	0
2025-05-06 19:10:00	1.02737	1.027358	1.02737	0
2025-05-06 19:15:00	1.02738	1.027313	1.02738	0
2025-05-06 19:20:00	1.02688	1.027219	1.02688	0
2025-05-06 19:25:00	1.02689	1.027127	1.02689	0
2025-05-06 19:30:00	1.02642	1.027034	1.02642	0
2025-05-06 19:35:00	1.02737	1.027037	1.02737	0
2025-05-06 19:40:00	1.02737	1.027038	1.02737	0
2025-05-06 19:45:00	1.02691	1.027132	1.02691	0
2025-05-06 19:50:00	1.02736	1.027132	1.02736	0
2025-05-06 19:55:00	1.02689	1.027084	1.02689	0
2025-05-06 20:00:00	1.0269	1.027037	1.0269	0
2025-05-06 20:05:00	1.02737	1.027036	1.02737	0
2025-05-06 20:10:00	1.02738	1.027086	1.02738	0
2025-05-06 20:15:00	1.02738	1.027135	1.02738	0
2025-05-06 20:20:00	1.02738	1.027231	1.02738	0
2025-05-06 20:25:00	1.02738	1.027232	1.02738	0
2025-05-06 20:30:00	1.02738	1.027233	1.02738	0
2025-05-06 20:35:00	1.02738	1.02728	1.02738	0
2025-05-06 20:40:00	1.02643	1.027187	1.02643	0
2025-05-06 20:45:00	1.02688	1.027186	1.02688	0
2025-05-06 20:50:00	1.02689	1.027185	1.02689	0
2025-05-06 20:55:00	1.02737	1.027185	1.02737	0
2025-05-06 21:00:00	1.02737	1.027184	1.02737	0
2025-05-06 21:05:00	1.02738	1.027184	1.02738	0
2025-05-06 21:10:00	1.02736	1.027182	1.02736	0
2025-05-06 21:15:00	1.02736	1.02718	1.02736	0
2025-05-06 21:20:00	1.02643	1.027085	1.02643	0
2025-05-06 21:25:00	1.02734	1.027081	1.02734	0
2025-05-06 21:30:00	1.02734	1.027172	1.02734	0
2025-05-06 21:35:00	1.02641	1.027125	1.02641	0
2025-05-06 21:40:00	1.02639	1.027075	1.02639	0
2025-05-06 21:45:00	1.02733	1.027071	1.02733	0
2025-05-06 21:50:00	1.02734	1.027068	1.02734	0
2025-05-06 21:55:00	1.02732	1.027062	1.02732	0
2025-05-06 22:00:00	1.02733	1.027059	1.02733	0
2025-05-06 22:05:00	1.02781	1.027104	1.02781	0
2025-05-06 22:10:00	1.02643	1.027104	1.02643	0
2025-05-06 22:15:00	1.02642	1.027012	1.02642	0
2025-05-06 22:20:00	1.02737	1.027015	1.02737	0
2025-05-06 22:25:00	1.02737	1.027111	1.02737	0
2025-05-06 22:30:00	1.02643	1.027115	1.02643	0
2025-05-06 22:35:00	1.02736	1.027118	1.02736	0
2025-05-06 22:40:00	1.02737	1.027121	1.02737	0
2025-05-06 22:45:00	1.02736	1.027125	1.02736	0
2025-05-06 22:50:00	1.02735	1.027127	1.02735	0
2025-05-06 22:55:00	1.02642	1.026988	1.02642	0
2025-05-06 23:00:00	1.02643	1.026988	1.02643	0
2025-05-06 23:05:00	1.02644	1.02699	1.02644	0
2025-05-06 23:10:00	1.02738	1.026991	1.02738	0
2025-05-06 23:15:00	1.02738	1.026992	1.02738	0
2025-05-06 23:20:00	1.02645	1.026994	1.02645	0
2025-05-06 23:25:00	1.02645	1.026903	1.02645	0
2025-05-06 23:30:00	1.02645	1.026811	1.02645	0
2025-05-06 23:35:00	1.02738	1.026813	1.02738	0
2025-05-06 23:40:00	1.02645	1.026723	1.02645	0
2025-05-06 23:45:00	1.02644	1.026725	1.02644	0
2025-05-06 23:50:00	1.02644	1.026726	1.02644	0
2025-05-06 23:55:00	1.02644	1.026726	1.02644	0
2025-05-07 00:00:00	1.02645	1.026633	1.02645	0
2025-05-07 00:05:00	1.02738	1.026633	1.02738	0
2025-05-07 00:10:00	1.02645	1.026633	1.02645	0
2025-05-07 00:15:00	1.02645	1.026633	1.02645	0
2025-05-07 00:20:00	1.02645	1.026633	1.02645	0
2025-05-07 00:25:00	1.02737	1.026632	1.02737	0
2025-05-07 00:30:00	1.02738	1.026725	1.02738	0
2025-05-07 00:35:00	1.02641	1.026722	1.02641	0
2025-05-07 00:40:00	1.02641	1.026719	1.02641	0
2025-05-07 00:45:00	1.02642	1.026717	1.02642	0
2025-05-07 00:50:00	1.02643	1.026715	1.02643	0
2025-05-07 00:55:00	1.02551	1.026528	1.02551	0
2025-05-07 01:00:00	1.02738	1.026621	1.02738	0
2025-05-07 01:05:00	1.02645	1.026621	1.02645	0
2025-05-07 01:10:00	1.02598	1.026574	1.02598	0
2025-05-07 01:15:00	1.02598	1.026435	1.02598	0
2025-05-07 01:20:00	1.02738	1.026435	1.02738	0
2025-05-07 01:25:00	1.02644	1.026438	1.02644	0
2025-05-07 01:30:00	1.02644	1.026441	1.02644	0
2025-05-07 01:35:00	1.02644	1.026443	1.02644	0
2025-05-07 01:40:00	1.02595	1.026395	1.02595	0
2025-05-07 01:45:00	1.02688	1.026532	1.02688	0
2025-05-07 01:50:00	1.02549	1.026343	1.02549	0
2025-05-07 01:55:00	1.02642	1.02634	1.02642	0
2025-05-07 02:00:00	1.02689	1.026431	1.02689	0
2025-05-07 02:05:00	1.02644	1.026477	1.02644	0
2025-05-07 02:10:00	1.02734	1.026473	1.02734	0
2025-05-07 02:15:00	1.02689	1.026518	1.02689	0
2025-05-07 02:20:00	1.02549	1.026423	1.02549	0
2025-05-07 02:25:00	1.02735	1.026514	1.02735	0
2025-05-07 02:30:00	1.02643	1.026562	1.02643	0
2025-05-07 02:35:00	1.02689	1.026563	1.02689	0
2025-05-07 02:40:00	1.02641	1.026655	1.02641	0
2025-05-07 02:45:00	1.02781	1.026794	1.02781	0
2025-05-07 02:50:00	1.02689	1.026794	1.02689	0
2025-05-07 02:55:00	1.02643	1.026793	1.02643	0
2025-05-07 03:00:00	1.02642	1.026701	1.02642	0
2025-05-07 03:05:00	1.02597	1.026609	1.02597	0
2025-05-07 03:10:00	1.02597	1.026657	1.02597	0
2025-05-07 03:15:00	1.02688	1.02661	1.02688	0
2025-05-07 03:20:00	1.02641	1.026608	1.02641	0
2025-05-07 03:25:00	1.02641	1.02656	1.02641	0
2025-05-07 03:30:00	1.02642	1.026561	1.02642	0
2025-05-07 03:35:00	1.02595	1.026375	1.02595	0
2025-05-07 03:40:00	1.0264	1.026326	1.0264	0
2025-05-07 03:45:00	1.02642	1.026325	1.02642	0
2025-05-07 03:50:00	1.02643	1.026326	1.02643	0
2025-05-07 03:55:00	1.0255	1.026279	1.0255	0
2025-05-07 04:00:00	1.02643	1.026325	1.02643	0
2025-05-07 04:05:00	1.0264	1.026277	1.0264	0
2025-05-07 04:10:00	1.02642	1.026278	1.02642	0
2025-05-07 04:15:00	1.02643	1.02628	1.02643	0
2025-05-07 04:20:00	1.02597	1.026235	1.02597	0
2025-05-07 04:25:00	1.02644	1.026284	1.02644	0
2025-05-07 04:30:00	1.02644	1.026288	1.02644	0
2025-05-07 04:35:00	1.02691	1.026337	1.02691	0
2025-05-07 04:40:00	1.02642	1.026336	1.02642	0
2025-05-07 04:45:00	1.0255	1.026336	1.0255	0
2025-05-07 04:50:00	1.02642	1.026335	1.02642	0
2025-05-07 04:55:00	1.0255	1.026245	1.0255	0
2025-05-07 05:00:00	1.0255	1.026153	1.0255	0
2025-05-07 05:05:00	1.02642	1.026152	1.02642	0
2025-05-07 05:10:00	1.02502	1.026057	1.02502	0
2025-05-07 05:15:00	1.02597	1.02601	1.02597	0
2025-05-07 05:20:00	1.02597	1.025963	1.02597	0
2025-05-07 05:25:00	1.02598	1.02587	1.02598	0
2025-05-07 05:30:00	1.02643	1.025871	1.02643	0
2025-05-07 05:35:00	1.02549	1.02587	1.02549	0
2025-05-07 05:40:00	1.02643	1.025871	1.02643	0
2025-05-07 05:45:00	1.02644	1.025965	1.02644	0
2025-05-07 05:50:00	1.02551	1.025966	1.02551	0
2025-05-07 05:55:00	1.0255	1.025874	1.0255	0
2025-05-07 06:00:00	1.0269	1.026062	1.0269	0
2025-05-07 06:05:00	1.02643	1.026108	1.02643	0
2025-05-07 06:10:00	1.0255	1.026061	1.0255	0
2025-05-07 06:15:00	1.02551	1.026014	1.02551	0
2025-05-07 06:20:00	1.02644	1.026015	1.02644	0
2025-05-07 06:25:00	1.02598	1.026064	1.02598	0
2025-05-07 06:30:00	1.02598	1.026019	1.02598	0
2025-05-07 06:35:00	1.02645	1.02602	1.02645	0
2025-05-07 06:40:00	1.0255	1.026019	1.0255	0
2025-05-07 06:45:00	1.02644	1.026113	1.02644	0
2025-05-07 06:50:00	1.02551	1.025974	1.02551	0
2025-05-07 06:55:00	1.0269	1.026021	1.0269	0
2025-05-07 07:00:00	1.02597	1.026068	1.02597	0
2025-05-07 07:05:00	1.02596	1.026113	1.02596	0
2025-05-07 07:10:00	1.0255	1.026019	1.0255	0
2025-05-07 07:15:00	1.02549	1.02597	1.02549	0
2025-05-07 07:20:00	1.0255	1.025922	1.0255	0
2025-05-07 07:25:00	1.02549	1.025826	1.02549	0
2025-05-07 07:30:00	1.02644	1.02592	1.02644	0
2025-05-07 07:35:00	1.02643	1.025919	1.02643	0
2025-05-07 07:40:00	1.02597	1.025965	1.02597	0
2025-05-07 07:45:00	1.02641	1.025916	1.02641	0
2025-05-07 07:50:00	1.02641	1.02596	1.02641	0
2025-05-07 07:55:00	1.02594	1.025958	1.02594	0
2025-05-07 08:00:00	1.02689	1.026097	1.02689	0
2025-05-07 08:05:00	1.02597	1.026145	1.02597	0
2025-05-07 08:10:00	1.02596	1.026191	1.02596	0
2025-05-07 08:15:00	1.02689	1.026331	1.02689	0
2025-05-07 08:20:00	1.0269	1.026377	1.0269	0
2025-05-07 08:25:00	1.02596	1.02633	1.02596	0
2025-05-07 08:30:00	1.0255	1.026283	1.0255	0
2025-05-07 08:35:00	1.02691	1.026333	1.02691	0
2025-05-07 08:40:00	1.02598	1.02629	1.02598	0
2025-05-07 08:45:00	1.02598	1.026294	1.02598	0
2025-05-07 08:50:00	1.0269	1.026295	1.0269	0
2025-05-07 08:55:00	1.02689	1.026387	1.02689	0
2025-05-07 09:00:00	1.0269	1.026481	1.0269	0
2025-05-07 09:05:00	1.02596	1.026388	1.02596	0
2025-05-07 09:10:00	1.02644	1.026342	1.02644	0
2025-05-07 09:15:00	1.02642	1.026388	1.02642	0
2025-05-07 09:20:00	1.02597	1.026435	1.02597	0
2025-05-07 09:25:00	1.02644	1.026388	1.02644	0
2025-05-07 09:30:00	1.02548	1.026338	1.02548	0
2025-05-07 09:35:00	1.02643	1.026383	1.02643	0
2025-05-07 09:40:00	1.02644	1.026337	1.02644	0
2025-05-07 09:45:00	1.02643	1.026291	1.02643	0
2025-05-07 09:50:00	1.0255	1.026151	1.0255	0
2025-05-07 09:55:00	1.02551	1.026106	1.02551	0
2025-05-07 10:00:00	1.02643	1.026105	1.02643	0
2025-05-07 10:05:00	1.0255	1.026013	1.0255	0
2025-05-07 10:10:00	1.02596	1.026012	1.02596	0
2025-05-07 10:15:00	1.02548	1.025916	1.02548	0
2025-05-07 10:20:00	1.02549	1.025917	1.02549	0
2025-05-07 10:25:00	1.0264	1.025914	1.0264	0
2025-05-07 10:30:00	1.02642	1.025912	1.02642	0
2025-05-07 10:35:00	1.02549	1.025818	1.02549	0
2025-05-07 10:40:00	1.02501	1.025769	1.02501	0
2025-05-07 10:45:00	1.02641	1.025859	1.02641	0
2025-05-07 10:50:00	1.02549	1.025765	1.02549	0
2025-05-07 10:55:00	1.02642	1.025857	1.02642	0
2025-05-07 11:00:00	1.02641	1.025902	1.02641	0
2025-05-07 11:05:00	1.02501	1.025855	1.02501	0
2025-05-07 11:10:00	1.02596	1.025902	1.02596	0
2025-05-07 11:15:00	1.0255	1.025812	1.0255	0
2025-05-07 11:20:00	1.02644	1.025814	1.02644	0
2025-05-07 11:25:00	1.02548	1.025813	1.02548	0
2025-05-07 11:30:00	1.02503	1.025815	1.02503	0
2025-05-07 11:35:00	1.02595	1.025769	1.02595	0
2025-05-07 11:40:00	1.02503	1.025723	1.02503	0
2025-05-07 11:45:00	1.02549	1.02563	1.02549	0
2025-05-07 11:50:00	1.0255	1.025539	1.0255	0
2025-05-07 11:55:00	1.02643	1.025681	1.02643	0
2025-05-07 12:00:00	1.0255	1.025635	1.0255	0
2025-05-07 12:05:00	1.02549	1.025634	1.02549	0
2025-05-07 12:10:00	1.02597	1.025587	1.02597	0
2025-05-07 12:15:00	1.02597	1.025636	1.02597	0
2025-05-07 12:20:00	1.02598	1.025731	1.02598	0
2025-05-07 12:25:00	1.0255	1.025686	1.0255	0
2025-05-07 12:30:00	1.02595	1.025778	1.02595	0
2025-05-07 12:35:00	1.02503	1.025732	1.02503	0
2025-05-07 12:40:00	1.02549	1.025731	1.02549	0
2025-05-07 12:45:00	1.0255	1.025638	1.0255	0
2025-05-07 12:50:00	1.0255	1.025638	1.0255	0
2025-05-07 12:55:00	1.02644	1.025733	1.02644	0
2025-05-07 13:00:00	1.02643	1.025779	1.02643	0
2025-05-07 13:05:00	1.02597	1.025779	1.02597	0
2025-05-07 13:10:00	1.02551	1.025732	1.02551	0
2025-05-07 13:15:00	1.02551	1.025733	1.02551	0
2025-05-07 13:20:00	1.02503	1.025641	1.02503	0
2025-05-07 13:25:00	1.02551	1.025689	1.02551	0
2025-05-07 13:30:00	1.02551	1.025691	1.02551	0
2025-05-07 13:35:00	1.0255	1.025691	1.0255	0
2025-05-07 13:40:00	1.02551	1.025692	1.02551	0
2025-05-07 13:45:00	1.02596	1.025644	1.02596	0
2025-05-07 13:50:00	1.0269	1.025691	1.0269	0
2025-05-07 13:55:00	1.02688	1.025782	1.02688	0
2025-05-07 14:00:00	1.02642	1.025873	1.02642	0
2025-05-07 14:05:00	1.02503	1.025825	1.02503	0
2025-05-07 14:10:00	1.02549	1.025871	1.02549	0
2025-05-07 14:15:00	1.02644	1.025964	1.02644	0
2025-05-07 14:20:00	1.02551	1.025964	1.02551	0
2025-05-07 14:25:00	1.02643	1.026057	1.02643	0
2025-05-07 14:30:00	1.02642	1.026148	1.02642	0
2025-05-07 14:35:00	1.02642	1.026194	1.02642	0
2025-05-07 14:40:00	1.02596	1.0261	1.02596	0
2025-05-07 14:45:00	1.02595	1.026007	1.02595	0
2025-05-07 14:50:00	1.0255	1.025915	1.0255	0
2025-05-07 14:55:00	1.02597	1.026009	1.02597	0
2025-05-07 15:00:00	1.02551	1.026011	1.02551	0
2025-05-07 15:05:00	1.02551	1.025918	1.02551	0
2025-05-07 15:10:00	1.02643	1.02601	1.02643	0
2025-05-07 15:15:00	1.02691	1.026058	1.02691	0
2025-05-07 15:20:00	1.02551	1.025967	1.02551	0
2025-05-07 15:25:00	1.0255	1.025875	1.0255	0
2025-05-07 15:30:00	1.02551	1.02583	1.02551	0
2025-05-07 15:35:00	1.02551	1.025786	1.02551	0
2025-05-07 15:40:00	1.0255	1.025786	1.0255	0
2025-05-07 15:45:00	1.02641	1.02583	1.02641	0
2025-05-07 15:50:00	1.02689	1.025968	1.02689	0
2025-05-07 15:55:00	1.0255	1.025967	1.0255	0
2025-05-07 16:00:00	1.0255	1.025874	1.0255	0
2025-05-07 16:05:00	1.0255	1.025733	1.0255	0
2025-05-07 16:10:00	1.02641	1.025823	1.02641	0
2025-05-07 16:15:00	1.02549	1.025822	1.02549	0
2025-05-07 16:20:00	1.0255	1.025821	1.0255	0
2025-05-07 16:25:00	1.02551	1.025821	1.02551	0
2025-05-07 16:30:00	1.02551	1.025822	1.02551	0
2025-05-07 16:35:00	1.02551	1.025732	1.02551	0
2025-05-07 16:40:00	1.02505	1.025548	1.02505	0
2025-05-07 16:45:00	1.02552	1.02555	1.02552	0
2025-05-07 16:50:00	1.0255	1.02555	1.0255	0
2025-05-07 16:55:00	1.0255	1.02555	1.0255	0
2025-05-07 17:00:00	1.02549	1.025458	1.02549	0
2025-05-07 17:05:00	1.02549	1.025458	1.02549	0
2025-05-07 17:10:00	1.02548	1.025456	1.02548	0
2025-05-07 17:15:00	1.02643	1.025548	1.02643	0
2025-05-07 17:20:00	1.02549	1.025546	1.02549	0
2025-05-07 17:25:00	1.0255	1.025545	1.0255	0
2025-05-07 17:30:00	1.02549	1.025589	1.02549	0
2025-05-07 17:35:00	1.0255	1.025587	1.0255	0
2025-05-07 17:40:00	1.02549	1.025586	1.02549	0
2025-05-07 17:45:00	1.02642	1.025678	1.02642	0
2025-05-07 17:50:00	1.0255	1.025679	1.0255	0
2025-05-07 17:55:00	1.0255	1.02568	1.0255	0
2025-05-07 18:00:00	1.02551	1.025683	1.02551	0
2025-05-07 18:05:00	1.0269	1.02573	1.0269	0
2025-05-07 18:10:00	1.02595	1.025776	1.02595	0
2025-05-07 18:15:00	1.02597	1.025823	1.02597	0
2025-05-07 18:20:00	1.02595	1.025869	1.02595	0
2025-05-07 18:25:00	1.02595	1.025914	1.02595	0
2025-05-07 18:30:00	1.02595	1.02596	1.02595	0
2025-05-07 18:35:00	1.02596	1.025914	1.02596	0
2025-05-07 18:40:00	1.02597	1.025961	1.02597	0
2025-05-07 18:45:00	1.02596	1.026007	1.02596	0
2025-05-07 18:50:00	1.02548	1.026004	1.02548	0
2025-05-07 18:55:00	1.02548	1.025862	1.02548	0
2025-05-07 19:00:00	1.02594	1.025861	1.02594	0
2025-05-07 19:05:00	1.02549	1.025813	1.02549	0
2025-05-07 19:10:00	1.02457	1.025675	1.02457	0
2025-05-07 19:15:00	1.02551	1.025631	1.02551	0
2025-05-07 19:20:00	1.0255	1.025586	1.0255	0
2025-05-07 19:25:00	1.0255	1.02554	1.0255	0
2025-05-07 19:30:00	1.02551	1.025494	1.02551	0
2025-05-07 19:35:00	1.0269	1.025588	1.0269	0
2025-05-07 19:40:00	1.0255	1.02559	1.0255	0
2025-05-07 19:45:00	1.02551	1.025593	1.02551	0
2025-05-07 19:50:00	1.0255	1.025549	1.0255	0
2025-05-07 19:55:00	1.02644	1.025644	1.02644	0
2025-05-07 20:00:00	1.02551	1.025738	1.02551	0
2025-05-07 20:05:00	1.02551	1.025738	1.02551	0
2025-05-07 20:10:00	1.0255	1.025738	1.0255	0
2025-05-07 20:15:00	1.02549	1.025737	1.02549	0
2025-05-07 20:20:00	1.02597	1.025783	1.02597	0
2025-05-07 20:25:00	1.02549	1.025642	1.02549	0
2025-05-07 20:30:00	1.02595	1.025687	1.02595	0
2025-05-07 20:35:00	1.0255	1.025686	1.0255	0
2025-05-07 20:40:00	1.02549	1.025685	1.02549	0
2025-05-07 20:45:00	1.02597	1.025638	1.02597	0
2025-05-07 20:50:00	1.0255	1.025637	1.0255	0
2025-05-07 20:55:00	1.02548	1.025634	1.02548	0
2025-05-07 21:00:00	1.02549	1.025633	1.02549	0
2025-05-07 21:05:00	1.02549	1.025633	1.02549	0
2025-05-07 21:10:00	1.0255	1.025586	1.0255	0
2025-05-07 21:15:00	1.02644	1.025681	1.02644	0
2025-05-07 21:20:00	1.02551	1.025637	1.02551	0
2025-05-07 21:25:00	1.02551	1.025638	1.02551	0
2025-05-07 21:30:00	1.02551	1.02564	1.02551	0
2025-05-07 21:35:00	1.02598	1.025641	1.02598	0
2025-05-07 21:40:00	1.0255	1.025641	1.0255	0
2025-05-07 21:45:00	1.02597	1.02569	1.02597	0
2025-05-07 21:50:00	1.02454	1.025595	1.02454	0
2025-05-07 21:55:00	1.02502	1.025548	1.02502	0
2025-05-07 22:00:00	1.02503	1.025501	1.02503	0
2025-05-07 22:05:00	1.02548	1.025405	1.02548	0
2025-05-07 22:10:00	1.02549	1.025403	1.02549	0
2025-05-07 22:15:00	1.02595	1.025447	1.02595	0
2025-05-07 22:20:00	1.0255	1.025446	1.0255	0
2025-05-07 22:25:00	1.02549	1.025397	1.02549	0
2025-05-07 22:30:00	1.0255	1.025397	1.0255	0
2025-05-07 22:35:00	1.02551	1.025351	1.02551	0
2025-05-07 22:40:00	1.02504	1.025401	1.02504	0
2025-05-07 22:45:00	1.02551	1.02545	1.02551	0
2025-05-07 22:50:00	1.0255	1.025497	1.0255	0
2025-05-07 22:55:00	1.02503	1.025452	1.02503	0
2025-05-07 23:00:00	1.02549	1.025452	1.02549	0
2025-05-07 23:05:00	1.02455	1.025312	1.02455	0
2025-05-07 23:10:00	1.02549	1.025311	1.02549	0
2025-05-07 23:15:00	1.0255	1.025312	1.0255	0
2025-05-07 23:20:00	1.02551	1.025313	1.02551	0
2025-05-07 23:25:00	1.02551	1.025313	1.02551	0
2025-05-07 23:30:00	1.02551	1.02536	1.02551	0
2025-05-07 23:35:00	1.0255	1.025359	1.0255	0
2025-05-07 23:40:00	1.02549	1.025358	1.02549	0
2025-05-07 23:45:00	1.0255	1.025405	1.0255	0
2025-05-07 23:50:00	1.0255	1.025406	1.0255	0
2025-05-07 23:55:00	1.02596	1.025547	1.02596	0
2025-05-08 00:00:00	1.0255	1.025548	1.0255	0
2025-05-08 00:05:00	1.02549	1.025547	1.02549	0
2025-05-08 00:10:00	1.0255	1.025546	1.0255	0
2025-05-08 00:15:00	1.02551	1.025546	1.02551	0
2025-05-08 00:20:00	1.0255	1.025545	1.0255	0
2025-05-08 00:25:00	1.02549	1.025544	1.02549	0
2025-05-08 00:30:00	1.02455	1.02545	1.02455	0
2025-05-08 00:35:00	1.0255	1.02545	1.0255	0
2025-05-08 00:40:00	1.0255	1.02545	1.0255	0
2025-05-08 00:45:00	1.02549	1.025403	1.02549	0
2025-05-08 00:50:00	1.0255	1.025403	1.0255	0
2025-05-08 00:55:00	1.02549	1.025403	1.02549	0
2025-05-08 01:00:00	1.0255	1.025403	1.0255	0
2025-05-08 01:05:00	1.02551	1.025403	1.02551	0
2025-05-08 01:10:00	1.02551	1.025404	1.02551	0
2025-05-08 01:15:00	1.0255	1.025405	1.0255	0
2025-05-08 01:20:00	1.02551	1.025501	1.02551	0
2025-05-08 01:25:00	1.02551	1.025502	1.02551	0
2025-05-08 01:30:00	1.02596	1.025548	1.02596	0
2025-05-08 01:35:00	1.02457	1.025456	1.02457	0
2025-05-08 01:40:00	1.02502	1.025408	1.02502	0
2025-05-08 01:45:00	1.02546	1.025405	1.02546	0
2025-05-08 01:50:00	1.02547	1.025402	1.02547	0
2025-05-08 01:55:00	1.02594	1.025445	1.02594	0
2025-05-08 02:00:00	1.02549	1.025443	1.02549	0
2025-05-08 02:05:00	1.02456	1.025349	1.02456	0
2025-05-08 02:10:00	1.02549	1.025347	1.02549	0
2025-05-08 02:15:00	1.0255	1.025346	1.0255	0
2025-05-08 02:20:00	1.02551	1.025301	1.02551	0
2025-05-08 02:25:00	1.02549	1.025393	1.02549	0
2025-05-08 02:30:00	1.02549	1.02544	1.02549	0
2025-05-08 02:35:00	1.0255	1.025444	1.0255	0
2025-05-08 02:40:00	1.0255	1.025447	1.0255	0
2025-05-08 02:45:00	1.02551	1.025404	1.02551	0
2025-05-08 02:50:00	1.0255	1.025405	1.0255	0
2025-05-08 02:55:00	1.02597	1.025546	1.02597	0
2025-05-08 03:00:00	1.02596	1.025593	1.02596	0
2025-05-08 03:05:00	1.0255	1.025593	1.0255	0
2025-05-08 03:10:00	1.02551	1.025593	1.02551	0
2025-05-08 03:15:00	1.02551	1.025595	1.02551	0
2025-05-08 03:20:00	1.02548	1.025594	1.02548	0
2025-05-08 03:25:00	1.0255	1.025594	1.0255	0
2025-05-08 03:30:00	1.02456	1.0255	1.02456	0
2025-05-08 03:35:00	1.0255	1.025499	1.0255	0
2025-05-08 03:40:00	1.02456	1.025405	1.02456	0
2025-05-08 03:45:00	1.02549	1.025357	1.02549	0
2025-05-08 03:50:00	1.02503	1.025264	1.02503	0
2025-05-08 03:55:00	1.02596	1.02531	1.02596	0
2025-05-08 04:00:00	1.02503	1.025262	1.02503	0
2025-05-08 04:05:00	1.02504	1.025215	1.02504	0
2025-05-08 04:10:00	1.02598	1.025265	1.02598	0
2025-05-08 04:15:00	1.0255	1.025265	1.0255	0
2025-05-08 04:20:00	1.02455	1.025264	1.02455	0
2025-05-08 04:25:00	1.0255	1.025264	1.0255	0
2025-05-08 04:30:00	1.02455	1.025263	1.02455	0
2025-05-08 04:35:00	1.02456	1.02517	1.02456	0
2025-05-08 04:40:00	1.02411	1.025078	1.02411	0
2025-05-08 04:45:00	1.0241	1.024892	1.0241	0
2025-05-08 04:50:00	1.02453	1.024842	1.02453	0
2025-05-08 04:55:00	1.02548	1.024886	1.02548	0
2025-05-08 05:00:00	1.02548	1.024836	1.02548	0
2025-05-08 05:05:00	1.02547	1.024833	1.02547	0
2025-05-08 05:10:00	1.02456	1.024834	1.02456	0
2025-05-08 05:15:00	1.02457	1.024741	1.02457	0
2025-05-08 05:20:00	1.02597	1.024883	1.02597	0
2025-05-08 05:25:00	1.02504	1.024931	1.02504	0
2025-05-08 05:30:00	1.02551	1.025071	1.02551	0
2025-05-08 05:35:00	1.02458	1.025119	1.02458	0
2025-05-08 05:40:00	1.02458	1.025124	1.02458	0
2025-05-08 05:45:00	1.02458	1.025034	1.02458	0
2025-05-08 05:50:00	1.02457	1.024943	1.02457	0
2025-05-08 05:55:00	1.02456	1.024852	1.02456	0
2025-05-08 06:00:00	1.025	1.024896	1.025	0
2025-05-08 06:05:00	1.02592	1.025031	1.02592	0
2025-05-08 06:10:00	1.02361	1.024795	1.02361	0
2025-05-08 06:15:00	1.02548	1.024839	1.02548	0
2025-05-08 06:20:00	1.02548	1.024836	1.02548	0
2025-05-08 06:25:00	1.02456	1.024834	1.02456	0
2025-05-08 06:30:00	1.02457	1.024833	1.02457	0
2025-05-08 06:35:00	1.02457	1.024832	1.02457	0
2025-05-08 06:40:00	1.02458	1.024833	1.02458	0
2025-05-08 06:45:00	1.02551	1.024928	1.02551	0
2025-05-08 06:50:00	1.02458	1.024886	1.02458	0
2025-05-08 06:55:00	1.02457	1.024751	1.02457	0
2025-05-08 07:00:00	1.02458	1.024848	1.02458	0
2025-05-08 07:05:00	1.02548	1.024848	1.02548	0
2025-05-08 07:10:00	1.02456	1.024756	1.02456	0
2025-05-08 07:15:00	1.02549	1.024849	1.02549	0
2025-05-08 07:20:00	1.02548	1.02494	1.02548	0
2025-05-08 07:25:00	1.02549	1.025032	1.02549	0
2025-05-08 07:30:00	1.02549	1.025123	1.02549	0
2025-05-08 07:35:00	1.02456	1.025028	1.02456	0
2025-05-08 07:40:00	1.02457	1.025027	1.02457	0
2025-05-08 07:45:00	1.02458	1.025028	1.02458	0
2025-05-08 07:50:00	1.0255	1.02512	1.0255	0
2025-05-08 07:55:00	1.02457	1.025029	1.02457	0
2025-05-08 08:00:00	1.0255	1.025123	1.0255	0
2025-05-08 08:05:00	1.02455	1.025029	1.02455	0
2025-05-08 08:10:00	1.02455	1.024936	1.02455	0
2025-05-08 08:15:00	1.02408	1.024795	1.02408	0
2025-05-08 08:20:00	1.02549	1.024795	1.02549	0
2025-05-08 08:25:00	1.02457	1.024796	1.02457	0
2025-05-08 08:30:00	1.02502	1.024841	1.02502	0
2025-05-08 08:35:00	1.0241	1.024793	1.0241	0
2025-05-08 08:40:00	1.02551	1.024794	1.02551	0
2025-05-08 08:45:00	1.02596	1.024933	1.02596	0
2025-05-08 08:50:00	1.02457	1.02484	1.02457	0
2025-05-08 08:55:00	1.02458	1.024843	1.02458	0
2025-05-08 09:00:00	1.02458	1.024846	1.02458	0
2025-05-08 09:05:00	1.02457	1.024895	1.02457	0
2025-05-08 09:10:00	1.02454	1.0248	1.02454	0
2025-05-08 09:15:00	1.02456	1.024799	1.02456	0
2025-05-08 09:20:00	1.02363	1.02466	1.02363	0
2025-05-08 09:25:00	1.02457	1.024707	1.02457	0
2025-05-08 09:30:00	1.02458	1.024614	1.02458	0
2025-05-08 09:35:00	1.02503	1.024521	1.02503	0
2025-05-08 09:40:00	1.02409	1.024473	1.02409	0
2025-05-08 09:45:00	1.02409	1.024424	1.02409	0
2025-05-08 09:50:00	1.02363	1.024329	1.02363	0
2025-05-08 09:55:00	1.02457	1.024329	1.02457	0
2025-05-08 10:00:00	1.02504	1.024379	1.02504	0
2025-05-08 10:05:00	1.02551	1.024474	1.02551	0
2025-05-08 10:10:00	1.02458	1.024569	1.02458	0
2025-05-08 10:15:00	1.02458	1.02457	1.02458	0
2025-05-08 10:20:00	1.02505	1.024617	1.02505	0
2025-05-08 10:25:00	1.02502	1.024616	1.02502	0
2025-05-08 10:30:00	1.02456	1.024663	1.02456	0
2025-05-08 10:35:00	1.02501	1.024755	1.02501	0
2025-05-08 10:40:00	1.02501	1.024893	1.02501	0
2025-05-08 10:45:00	1.02502	1.024938	1.02502	0
2025-05-08 10:50:00	1.02455	1.024889	1.02455	0
2025-05-08 10:55:00	1.02456	1.024794	1.02456	0
2025-05-08 11:00:00	1.02362	1.024698	1.02362	0
2025-05-08 11:05:00	1.02548	1.024788	1.02548	0
2025-05-08 11:10:00	1.02454	1.024737	1.02454	0
2025-05-08 11:15:00	1.02454	1.024689	1.02454	0
2025-05-08 11:20:00	1.02502	1.024735	1.02502	0
2025-05-08 11:25:00	1.02549	1.024783	1.02549	0
2025-05-08 11:30:00	1.02456	1.024738	1.02456	0
2025-05-08 11:35:00	1.02455	1.024691	1.02455	0
2025-05-08 11:40:00	1.0255	1.024786	1.0255	0
2025-05-08 11:45:00	1.02549	1.024879	1.02549	0
2025-05-08 11:50:00	1.02548	1.025065	1.02548	0
2025-05-08 11:55:00	1.02407	1.024924	1.02407	0
2025-05-08 12:00:00	1.025	1.02497	1.025	0
2025-05-08 12:05:00	1.02456	1.024972	1.02456	0
2025-05-08 12:10:00	1.02456	1.024926	1.02456	0
2025-05-08 12:15:00	1.02457	1.024834	1.02457	0
2025-05-08 12:20:00	1.02456	1.024834	1.02456	0
2025-05-08 12:25:00	1.02409	1.024788	1.02409	0
2025-05-08 12:30:00	1.02455	1.024693	1.02455	0
2025-05-08 12:35:00	1.02456	1.0246	1.02456	0
2025-05-08 12:40:00	1.02457	1.024509	1.02457	0
2025-05-08 12:45:00	1.02455	1.024557	1.02455	0
2025-05-08 12:50:00	1.02501	1.024558	1.02501	0
2025-05-08 12:55:00	1.02454	1.024556	1.02454	0
2025-05-08 13:00:00	1.02454	1.024554	1.02454	0
2025-05-08 13:05:00	1.02361	1.024458	1.02361	0
2025-05-08 13:10:00	1.02502	1.024504	1.02502	0
2025-05-08 13:15:00	1.02503	1.024598	1.02503	0
2025-05-08 13:20:00	1.02502	1.024645	1.02502	0
2025-05-08 13:25:00	1.0241	1.024599	1.0241	0
2025-05-08 13:30:00	1.02411	1.024553	1.02411	0
2025-05-08 13:35:00	1.02458	1.024556	1.02458	0
2025-05-08 13:40:00	1.02362	1.024417	1.02362	0
2025-05-08 13:45:00	1.02503	1.024466	1.02503	0
2025-05-08 13:50:00	1.02409	1.024421	1.02409	0
2025-05-08 13:55:00	1.02502	1.024562	1.02502	0
2025-05-08 14:00:00	1.0241	1.02447	1.0241	0
2025-05-08 14:05:00	1.02455	1.024422	1.02455	0
2025-05-08 14:10:00	1.02456	1.024376	1.02456	0
2025-05-08 14:15:00	1.02549	1.024515	1.02549	0
2025-05-08 14:20:00	1.02549	1.024653	1.02549	0
2025-05-08 14:25:00	1.02363	1.024558	1.02363	0
2025-05-08 14:30:00	1.02504	1.0247	1.02504	0
2025-05-08 14:35:00	1.02504	1.024701	1.02504	0
2025-05-08 14:40:00	1.02503	1.024795	1.02503	0
2025-05-08 14:45:00	1.02504	1.024797	1.02504	0
2025-05-08 14:50:00	1.02504	1.024891	1.02504	0
2025-05-08 14:55:00	1.02458	1.024894	1.02458	0
2025-05-08 15:00:00	1.02456	1.024894	1.02456	0
2025-05-08 15:05:00	1.02364	1.024709	1.02364	0
2025-05-08 15:10:00	1.02361	1.024521	1.02361	0
2025-05-08 15:15:00	1.02454	1.024612	1.02454	0
2025-05-08 15:20:00	1.02359	1.024467	1.02359	0
2025-05-08 15:25:00	1.02453	1.024416	1.02453	0
2025-05-08 15:30:00	1.02362	1.024275	1.02362	0
2025-05-08 15:35:00	1.02455	1.024226	1.02455	0
2025-05-08 15:40:00	1.02501	1.024223	1.02501	0
2025-05-08 15:45:00	1.02502	1.024267	1.02502	0
2025-05-08 15:50:00	1.0241	1.024221	1.0241	0
2025-05-08 15:55:00	1.02456	1.024313	1.02456	0
2025-05-08 16:00:00	1.0255	1.024502	1.0255	0
2025-05-08 16:05:00	1.02457	1.024505	1.02457	0
2025-05-08 16:10:00	1.02456	1.024602	1.02456	0
2025-05-08 16:15:00	1.02457	1.024606	1.02457	0
2025-05-08 16:20:00	1.02458	1.024702	1.02458	0
2025-05-08 16:25:00	1.0241	1.024657	1.0241	0
2025-05-08 16:30:00	1.02363	1.024519	1.02363	0
2025-05-08 16:35:00	1.0241	1.024427	1.0241	0
2025-05-08 16:40:00	1.02364	1.024381	1.02364	0
2025-05-08 16:45:00	1.02364	1.024289	1.02364	0
2025-05-08 16:50:00	1.02456	1.024195	1.02456	0
2025-05-08 16:55:00	1.02457	1.024195	1.02457	0
2025-05-08 17:00:00	1.02363	1.024102	1.02363	0
2025-05-08 17:05:00	1.0241	1.024055	1.0241	0
2025-05-08 17:10:00	1.02409	1.024006	1.02409	0
2025-05-08 17:15:00	1.02362	1.023958	1.02362	0
2025-05-08 17:20:00	1.02456	1.024051	1.02456	0
2025-05-08 17:25:00	1.02364	1.024005	1.02364	0
2025-05-08 17:30:00	1.02363	1.024004	1.02363	0
2025-05-08 17:35:00	1.02362	1.024002	1.02362	0
2025-05-08 17:40:00	1.02455	1.024001	1.02455	0
2025-05-08 17:45:00	1.02454	1.023998	1.02454	0
2025-05-08 17:50:00	1.02453	1.024088	1.02453	0
2025-05-08 17:55:00	1.02455	1.024133	1.02455	0
2025-05-08 18:00:00	1.02363	1.024087	1.02363	0
2025-05-08 18:05:00	1.02456	1.024181	1.02456	0
2025-05-08 18:10:00	1.02456	1.024181	1.02456	0
2025-05-08 18:15:00	1.02364	1.024181	1.02364	0
2025-05-08 18:20:00	1.02458	1.024276	1.02458	0
2025-05-08 18:25:00	1.02456	1.02437	1.02456	0
2025-05-08 18:30:00	1.02455	1.02437	1.02455	0
2025-05-08 18:35:00	1.02362	1.024278	1.02362	0
2025-05-08 18:40:00	1.02363	1.024188	1.02363	0
2025-05-08 18:45:00	1.02364	1.024097	1.02364	0
2025-05-08 18:50:00	1.02317	1.024051	1.02317	0
2025-05-08 18:55:00	1.02363	1.023958	1.02363	0
2025-05-08 19:00:00	1.02364	1.023866	1.02364	0
2025-05-08 19:05:00	1.02364	1.023866	1.02364	0
2025-05-08 19:10:00	1.02318	1.023726	1.02318	0
2025-05-08 19:15:00	1.02362	1.023632	1.02362	0
2025-05-08 19:20:00	1.02363	1.02354	1.02363	0
2025-05-08 19:25:00	1.02364	1.023542	1.02364	0
2025-05-08 19:30:00	1.02458	1.023637	1.02458	0
2025-05-08 19:35:00	1.02411	1.023684	1.02411	0
2025-05-08 19:40:00	1.02502	1.023869	1.02502	0
2025-05-08 19:45:00	1.02456	1.023962	1.02456	0
2025-05-08 19:50:00	1.0241	1.024008	1.0241	0
2025-05-08 19:55:00	1.02364	1.024008	1.02364	0
2025-05-08 20:00:00	1.02364	1.024054	1.02364	0
2025-05-08 20:05:00	1.02363	1.024055	1.02363	0
2025-05-08 20:10:00	1.02362	1.024054	1.02362	0
2025-05-08 20:15:00	1.02363	1.024053	1.02363	0
2025-05-08 20:20:00	1.02364	1.023959	1.02364	0
2025-05-08 20:25:00	1.02364	1.023912	1.02364	0
2025-05-08 20:30:00	1.02458	1.023868	1.02458	0
2025-05-08 20:35:00	1.02365	1.023777	1.02365	0
2025-05-08 20:40:00	1.02362	1.023729	1.02362	0
2025-05-08 20:45:00	1.02363	1.023728	1.02363	0
2025-05-08 20:50:00	1.02364	1.023728	1.02364	0
2025-05-08 20:55:00	1.02363	1.023728	1.02363	0
2025-05-08 21:00:00	1.02455	1.023821	1.02455	0
2025-05-08 21:05:00	1.02456	1.023914	1.02456	0
2025-05-08 21:10:00	1.02363	1.023913	1.02363	0
2025-05-08 21:15:00	1.02363	1.023912	1.02363	0
2025-05-08 21:20:00	1.02363	1.023817	1.02363	0
2025-05-08 21:25:00	1.02364	1.023816	1.02364	0
2025-05-08 21:30:00	1.02364	1.023818	1.02364	0
2025-05-08 21:35:00	1.02362	1.023817	1.02362	0
2025-05-08 21:40:00	1.02406	1.023859	1.02406	0
2025-05-08 21:45:00	1.0236	1.023856	1.0236	0
2025-05-08 21:50:00	1.02362	1.023763	1.02362	0
2025-05-08 21:55:00	1.02456	1.023763	1.02456	0
2025-05-08 22:00:00	1.02457	1.023857	1.02457	0
2025-05-08 22:05:00	1.02411	1.023905	1.02411	0
2025-05-08 22:10:00	1.02363	1.023905	1.02363	0
2025-05-08 22:15:00	1.02363	1.023904	1.02363	0
2025-05-08 22:20:00	1.02363	1.023903	1.02363	0
2025-05-08 22:25:00	1.02457	1.023998	1.02457	0
2025-05-08 22:30:00	1.02363	1.023955	1.02363	0
2025-05-08 22:35:00	1.02314	1.023909	1.02314	0
2025-05-08 22:40:00	1.02362	1.023909	1.02362	0
2025-05-08 22:45:00	1.025	1.023953	1.025	0
2025-05-08 22:50:00	1.02315	1.023811	1.02315	0
2025-05-08 22:55:00	1.02361	1.023761	1.02361	0
2025-05-08 23:00:00	1.02361	1.023759	1.02361	0
2025-05-08 23:05:00	1.02455	1.023851	1.02455	0
2025-05-08 23:10:00	1.02363	1.023851	1.02363	0
2025-05-08 23:15:00	1.02407	1.023801	1.02407	0
2025-05-08 23:20:00	1.02406	1.023844	1.02406	0
2025-05-08 23:25:00	1.02361	1.023891	1.02361	0
2025-05-08 23:30:00	1.02359	1.023888	1.02359	0
2025-05-08 23:35:00	1.0236	1.023748	1.0236	0
2025-05-08 23:40:00	1.02361	1.023794	1.02361	0
2025-05-08 23:45:00	1.02362	1.023795	1.02362	0
2025-05-08 23:50:00	1.02361	1.023795	1.02361	0
2025-05-08 23:55:00	1.02361	1.023701	1.02361	0
2025-05-09 00:00:00	1.02363	1.023701	1.02363	0
2025-05-09 00:05:00	1.02362	1.023656	1.02362	0
2025-05-09 00:10:00	1.02363	1.023613	1.02363	0
2025-05-09 00:15:00	1.02364	1.023616	1.02364	0
2025-05-09 00:20:00	1.02364	1.023621	1.02364	0
2025-05-09 00:25:00	1.0236	1.023621	1.0236	0
2025-05-09 00:30:00	1.0236	1.02362	1.0236	0
2025-05-09 00:35:00	1.02359	1.023617	1.02359	0
2025-05-09 00:40:00	1.02358	1.023614	1.02358	0
2025-05-09 00:45:00	1.02359	1.023612	1.02359	0
2025-05-09 00:50:00	1.02361	1.02361	1.02361	0
2025-05-09 00:55:00	1.02454	1.023702	1.02454	0
2025-05-09 01:00:00	1.02363	1.023702	1.02363	0
2025-05-09 01:05:00	1.0236	1.023698	1.0236	0
2025-05-09 01:10:00	1.02359	1.023693	1.02359	0
2025-05-09 01:15:00	1.02359	1.023692	1.02359	0
2025-05-09 01:20:00	1.02313	1.023645	1.02313	0
2025-05-09 01:25:00	1.02362	1.023648	1.02362	0
2025-05-09 01:30:00	1.02362	1.023652	1.02362	0
2025-05-09 01:35:00	1.02363	1.023656	1.02363	0
2025-05-09 01:40:00	1.02362	1.023657	1.02362	0
2025-05-09 01:45:00	1.02363	1.023566	1.02363	0
2025-05-09 01:50:00	1.02269	1.023472	1.02269	0
2025-05-09 01:55:00	1.02408	1.02352	1.02408	0
2025-05-09 02:00:00	1.02362	1.023523	1.02362	0
2025-05-09 02:05:00	1.02363	1.023527	1.02363	0
2025-05-09 02:10:00	1.02364	1.023578	1.02364	0
2025-05-09 02:15:00	1.02364	1.02358	1.02364	0
2025-05-09 02:20:00	1.02363	1.023581	1.02363	0
2025-05-09 02:25:00	1.02362	1.02358	1.02362	0
2025-05-09 02:30:00	1.02361	1.023579	1.02361	0
2025-05-09 02:35:00	1.02363	1.023579	1.02363	0
2025-05-09 02:40:00	1.02364	1.023674	1.02364	0
2025-05-09 02:45:00	1.02363	1.023629	1.02363	0
2025-05-09 02:50:00	1.02362	1.023629	1.02362	0
2025-05-09 02:55:00	1.02363	1.023629	1.02363	0
2025-05-09 03:00:00	1.02271	1.023536	1.02271	0
2025-05-09 03:05:00	1.02269	1.023441	1.02269	0
2025-05-09 03:10:00	1.02409	1.023487	1.02409	0
2025-05-09 03:15:00	1.0227	1.023395	1.0227	0
2025-05-09 03:20:00	1.02411	1.023445	1.02411	0
2025-05-09 03:25:00	1.02314	1.023396	1.02314	0
2025-05-09 03:30:00	1.02409	1.023441	1.02409	0
2025-05-09 03:35:00	1.02407	1.023485	1.02407	0
2025-05-09 03:40:00	1.02407	1.02353	1.02407	0
2025-05-09 03:45:00	1.02407	1.023574	1.02407	0
2025-05-09 03:50:00	1.02362	1.023665	1.02362	0
2025-05-09 03:55:00	1.02363	1.023759	1.02363	0
2025-05-09 04:00:00	1.02409	1.023759	1.02409	0
2025-05-09 04:05:00	1.0241	1.023899	1.0241	0
2025-05-09 04:10:00	1.02411	1.023899	1.02411	0
2025-05-09 04:15:00	1.02411	1.023996	1.02411	0
2025-05-09 04:20:00	1.02411	1.023998	1.02411	0
2025-05-09 04:25:00	1.02411	1.024002	1.02411	0
2025-05-09 04:30:00	1.02318	1.023913	1.02318	0
2025-05-09 04:35:00	1.02272	1.023778	1.02272	0
2025-05-09 04:40:00	1.02272	1.023688	1.02272	0
2025-05-09 04:45:00	1.02362	1.023687	1.02362	0
2025-05-09 04:50:00	1.02268	1.023546	1.02268	0
2025-05-09 04:55:00	1.02408	1.023544	1.02408	0
2025-05-09 05:00:00	1.02363	1.023496	1.02363	0
2025-05-09 05:05:00	1.0227	1.023355	1.0227	0
2025-05-09 05:10:00	1.02271	1.023215	1.02271	0
2025-05-09 05:15:00	1.0227	1.023074	1.0227	0
2025-05-09 05:20:00	1.02267	1.023023	1.02267	0
2025-05-09 05:25:00	1.02269	1.02302	1.02269	0
2025-05-09 05:30:00	1.0227	1.023018	1.0227	0
2025-05-09 05:35:00	1.02269	1.022925	1.02269	0
2025-05-09 05:40:00	1.02315	1.022972	1.02315	0
2025-05-09 05:45:00	1.02268	1.022832	1.02268	0
2025-05-09 05:50:00	1.02176	1.022645	1.02176	0
2025-05-09 05:55:00	1.02269	1.022644	1.02269	0
2025-05-09 06:00:00	1.0227	1.022643	1.0227	0
2025-05-09 06:05:00	1.02271	1.022644	1.02271	0
2025-05-09 06:10:00	1.02316	1.022693	1.02316	0
2025-05-09 06:15:00	1.02175	1.022599	1.02175	0
2025-05-09 06:20:00	1.0227	1.022599	1.0227	0
2025-05-09 06:25:00	1.02271	1.022601	1.02271	0
2025-05-09 06:30:00	1.02267	1.022553	1.02267	0
2025-05-09 06:35:00	1.02269	1.022554	1.02269	0
2025-05-09 06:40:00	1.02362	1.02274	1.02362	0
2025-05-09 06:45:00	1.02268	1.022739	1.02268	0
2025-05-09 06:50:00	1.02269	1.022738	1.02269	0
2025-05-09 06:55:00	1.0227	1.022737	1.0227	0
2025-05-09 07:00:00	1.02271	1.022692	1.02271	0
2025-05-09 07:05:00	1.02364	1.022881	1.02364	0
2025-05-09 07:10:00	1.02271	1.022882	1.02271	0
2025-05-09 07:15:00	1.02222	1.022833	1.02222	0
2025-05-09 07:20:00	1.0222	1.022786	1.0222	0
2025-05-09 07:25:00	1.02269	1.022786	1.02269	0
2025-05-09 07:30:00	1.0227	1.022694	1.0227	0
2025-05-09 07:35:00	1.02317	1.022743	1.02317	0
2025-05-09 07:40:00	1.02224	1.022698	1.02224	0
2025-05-09 07:45:00	1.02271	1.022699	1.02271	0
2025-05-09 07:50:00	1.0227	1.022698	1.0227	0
2025-05-09 07:55:00	1.02364	1.022698	1.02364	0
2025-05-09 08:00:00	1.02271	1.022698	1.02271	0
2025-05-09 08:05:00	1.02223	1.022699	1.02223	0
2025-05-09 08:10:00	1.02269	1.022748	1.02269	0
2025-05-09 08:15:00	1.0227	1.022749	1.0227	0
2025-05-09 08:20:00	1.02316	1.022795	1.02316	0
2025-05-09 08:25:00	1.02317	1.022795	1.02317	0
2025-05-09 08:30:00	1.02316	1.022887	1.02316	0
2025-05-09 08:35:00	1.0227	1.022886	1.0227	0
2025-05-09 08:40:00	1.02364	1.02298	1.02364	0
2025-05-09 08:45:00	1.02364	1.02298	1.02364	0
2025-05-09 08:50:00	1.02365	1.023074	1.02365	0
2025-05-09 08:55:00	1.02178	1.023029	1.02178	0
2025-05-09 09:00:00	1.02365	1.023125	1.02365	0
2025-05-09 09:05:00	1.02363	1.023218	1.02363	0
2025-05-09 09:10:00	1.02411	1.023313	1.02411	0
2025-05-09 09:15:00	1.02363	1.023359	1.02363	0
2025-05-09 09:20:00	1.02271	1.023314	1.02271	0
2025-05-09 09:25:00	1.02224	1.023268	1.02224	0
2025-05-09 09:30:00	1.02128	1.023032	1.02128	0
2025-05-09 09:35:00	1.02223	1.022891	1.02223	0
2025-05-09 09:40:00	1.02364	1.02289	1.02364	0
2025-05-09 09:45:00	1.02364	1.023076	1.02364	0
2025-05-09 09:50:00	1.02363	1.023074	1.02363	0
2025-05-09 09:55:00	1.0227	1.022981	1.0227	0
2025-05-09 10:00:00	1.02271	1.022841	1.02271	0
2025-05-09 10:05:00	1.02269	1.022747	1.02269	0
2025-05-09 10:10:00	1.02222	1.022698	1.02222	0
2025-05-09 10:15:00	1.02223	1.022697	1.02223	0
2025-05-09 10:20:00	1.02267	1.022836	1.02267	0
2025-05-09 10:25:00	1.02268	1.022881	1.02268	0
2025-05-09 10:30:00	1.02269	1.022786	1.02269	0
2025-05-09 10:35:00	1.02315	1.022737	1.02315	0
2025-05-09 10:40:00	1.02268	1.022642	1.02268	0
2025-05-09 10:45:00	1.02361	1.022733	1.02361	0
2025-05-09 10:50:00	1.02314	1.022776	1.02314	0
2025-05-09 10:55:00	1.02269	1.022776	1.02269	0
2025-05-09 11:00:00	1.02224	1.022778	1.02224	0
2025-05-09 11:05:00	1.02266	1.022821	1.02266	0
2025-05-09 11:10:00	1.02268	1.022822	1.02268	0
2025-05-09 11:15:00	1.0236	1.022914	1.0236	0
2025-05-09 11:20:00	1.02268	1.022913	1.02268	0
2025-05-09 11:25:00	1.02268	1.022866	1.02268	0
2025-05-09 11:30:00	1.02363	1.022961	1.02363	0
2025-05-09 11:35:00	1.02269	1.022869	1.02269	0
2025-05-09 11:40:00	1.02317	1.022872	1.02317	0
2025-05-09 11:45:00	1.02316	1.022919	1.02316	0
2025-05-09 11:50:00	1.02362	1.023057	1.02362	0
2025-05-09 11:55:00	1.0227	1.023061	1.0227	0
2025-05-09 12:00:00	1.02271	1.023064	1.02271	0
2025-05-09 12:05:00	1.02271	1.022975	1.02271	0
2025-05-09 12:10:00	1.02222	1.022929	1.02222	0
2025-05-09 12:15:00	1.02269	1.02293	1.02269	0
2025-05-09 12:20:00	1.0227	1.022837	1.0227	0
2025-05-09 12:25:00	1.02314	1.022882	1.02314	0
2025-05-09 12:30:00	1.02314	1.022879	1.02314	0
2025-05-09 12:35:00	1.02269	1.022832	1.02269	0
2025-05-09 12:40:00	1.02269	1.022739	1.02269	0
2025-05-09 12:45:00	1.0227	1.022739	1.0227	0
2025-05-09 12:50:00	1.02271	1.022739	1.02271	0
2025-05-09 12:55:00	1.02271	1.022739	1.02271	0
2025-05-09 13:00:00	1.02271	1.022788	1.02271	0
2025-05-09 13:05:00	1.02272	1.022791	1.02272	0
2025-05-09 13:10:00	1.02318	1.022839	1.02318	0
2025-05-09 13:15:00	1.0227	1.022795	1.0227	0
2025-05-09 13:20:00	1.02222	1.022703	1.02222	0
2025-05-09 13:25:00	1.02267	1.022701	1.02267	0
2025-05-09 13:30:00	1.02313	1.022745	1.02313	0
2025-05-09 13:35:00	1.02268	1.022743	1.02268	0
2025-05-09 13:40:00	1.02173	1.022645	1.02173	0
2025-05-09 13:45:00	1.02268	1.022642	1.02268	0
2025-05-09 13:50:00	1.02269	1.02264	1.02269	0
2025-05-09 13:55:00	1.0227	1.022638	1.0227	0
2025-05-09 14:00:00	1.02271	1.022591	1.02271	0
2025-05-09 14:05:00	1.02178	1.022499	1.02178	0
2025-05-09 14:10:00	1.02365	1.022642	1.02365	0
2025-05-09 14:15:00	1.02365	1.02274	1.02365	0
2025-05-09 14:20:00	1.02364	1.022791	1.02364	0
2025-05-09 14:25:00	1.02269	1.022792	1.02269	0
2025-05-09 14:30:00	1.02175	1.022794	1.02175	0
2025-05-09 14:35:00	1.0227	1.022796	1.0227	0
2025-05-09 14:40:00	1.02271	1.022798	1.02271	0
2025-05-09 14:45:00	1.02269	1.022797	1.02269	0
2025-05-09 14:50:00	1.02177	1.022703	1.02177	0
2025-05-09 14:55:00	1.02364	1.022889	1.02364	0
2025-05-09 15:00:00	1.02271	1.022795	1.02271	0
2025-05-09 15:05:00	1.02318	1.022748	1.02318	0
2025-05-09 15:10:00	1.02272	1.022656	1.02272	0
2025-05-09 15:15:00	1.0227	1.022657	1.0227	0
2025-05-09 15:20:00	1.02271	1.022753	1.02271	0
2025-05-09 15:25:00	1.02269	1.022752	1.02269	0
2025-05-09 15:30:00	1.02269	1.02275	1.02269	0
2025-05-09 15:35:00	1.0227	1.022751	1.0227	0
2025-05-09 15:40:00	1.02317	1.022891	1.02317	0
2025-05-09 15:45:00	1.02271	1.022798	1.02271	0
2025-05-09 15:50:00	1.02178	1.022705	1.02178	0
2025-05-09 15:55:00	1.02316	1.022703	1.02316	0
2025-05-09 16:00:00	1.02269	1.0227	1.02269	0
2025-05-09 16:05:00	1.02174	1.022604	1.02174	0
2025-05-09 16:10:00	1.02174	1.022507	1.02174	0
2025-05-09 16:15:00	1.02267	1.022505	1.02267	0
2025-05-09 16:20:00	1.02267	1.022503	1.02267	0
2025-05-09 16:25:00	1.02267	1.0225	1.02267	0
2025-05-09 16:30:00	1.02315	1.022498	1.02315	0
2025-05-09 16:35:00	1.02316	1.022543	1.02316	0
2025-05-09 16:40:00	1.02317	1.022682	1.02317	0
2025-05-09 16:45:00	1.02318	1.022684	1.02318	0
2025-05-09 16:50:00	1.02317	1.022732	1.02317	0
2025-05-09 16:55:00	1.02314	1.022872	1.02314	0
2025-05-09 17:00:00	1.02221	1.022919	1.02221	0
2025-05-09 17:05:00	1.02269	1.022921	1.02269	0
2025-05-09 17:10:00	1.02315	1.022969	1.02315	0
2025-05-09 17:15:00	1.02316	1.023018	1.02316	0
2025-05-09 17:20:00	1.02317	1.02302	1.02317	0
2025-05-09 17:25:00	1.02318	1.023022	1.02318	0
2025-05-09 17:30:00	1.02363	1.023068	1.02363	0
2025-05-09 17:35:00	1.02177	1.022927	1.02177	0
2025-05-09 17:40:00	1.02178	1.022788	1.02178	0
2025-05-09 17:45:00	1.02178	1.022652	1.02178	0
2025-05-09 17:50:00	1.02225	1.022656	1.02225	0
2025-05-09 17:55:00	1.02318	1.022705	1.02318	0
2025-05-09 18:00:00	1.0227	1.02266	1.0227	0
2025-05-09 18:05:00	1.02269	1.022613	1.02269	0
2025-05-09 18:10:00	1.02317	1.022613	1.02317	0
2025-05-09 18:15:00	1.02269	1.022564	1.02269	0
2025-05-09 18:20:00	1.02317	1.022518	1.02317	0
2025-05-09 18:25:00	1.02317	1.022658	1.02317	0
2025-05-09 18:30:00	1.02224	1.022704	1.02224	0
2025-05-09 18:35:00	1.02223	1.022749	1.02223	0
2025-05-09 18:40:00	1.02271	1.022795	1.02271	0
2025-05-09 18:45:00	1.02176	1.022653	1.02176	0
2025-05-09 18:50:00	1.02268	1.022651	1.02268	0
2025-05-09 18:55:00	1.0227	1.022652	1.0227	0
2025-05-09 19:00:00	1.02271	1.022606	1.02271	0
2025-05-09 19:05:00	1.02176	1.022513	1.02176	0
2025-05-09 19:10:00	1.02224	1.02242	1.02224	0
2025-05-09 19:15:00	1.02224	1.022327	1.02224	0
2025-05-09 19:20:00	1.02177	1.02228	1.02177	0
2025-05-09 19:25:00	1.02173	1.02223	1.02173	0
2025-05-09 19:30:00	1.02268	1.022227	1.02268	0
2025-05-09 19:35:00	1.02268	1.022319	1.02268	0
2025-05-09 19:40:00	1.02128	1.022179	1.02128	0
2025-05-09 19:45:00	1.02129	1.022038	1.02129	0
2025-05-09 19:50:00	1.02222	1.021989	1.02222	0
2025-05-09 19:55:00	1.02177	1.02199	1.02177	0
2025-05-09 20:00:00	1.02271	1.022037	1.02271	0
2025-05-09 20:05:00	1.02178	1.021991	1.02178	0
2025-05-09 20:10:00	1.02271	1.022085	1.02271	0
2025-05-09 20:15:00	1.0227	1.022182	1.0227	0
2025-05-09 20:20:00	1.02271	1.022185	1.02271	0
2025-05-09 20:25:00	1.02271	1.022188	1.02271	0
2025-05-09 20:30:00	1.02176	1.022236	1.02176	0
2025-05-09 20:35:00	1.02177	1.022284	1.02177	0
2025-05-09 20:40:00	1.02178	1.02224	1.02178	0
2025-05-09 20:45:00	1.02178	1.022241	1.02178	0
2025-05-09 20:50:00	1.02178	1.022148	1.02178	0
2025-05-09 20:55:00	1.02272	1.022242	1.02272	0
2025-05-09 21:00:00	1.02272	1.022243	1.02272	0
2025-05-09 21:05:00	1.02269	1.022242	1.02269	0
2025-05-09 21:10:00	1.02315	1.022286	1.02315	0
2025-05-09 21:15:00	1.02221	1.022236	1.02221	0
2025-05-09 21:20:00	1.0222	1.02228	1.0222	0
2025-05-09 21:25:00	1.02222	1.022325	1.02222	0
2025-05-09 21:30:00	1.02222	1.022369	1.02222	0
2025-05-09 21:35:00	1.0227	1.022461	1.0227	0
2025-05-09 21:40:00	1.02175	1.022458	1.02175	0
2025-05-09 21:45:00	1.02175	1.022361	1.02175	0
2025-05-09 21:50:00	1.02176	1.022265	1.02176	0
2025-05-09 21:55:00	1.02177	1.022173	1.02177	0
2025-05-09 22:00:00	1.02176	1.022034	1.02176	0
2025-05-09 22:05:00	1.02177	1.02199	1.02177	0
2025-05-09 22:10:00	1.02178	1.021948	1.02178	0
2025-05-09 22:15:00	1.02176	1.021902	1.02176	0
2025-05-09 22:20:00	1.02175	1.021855	1.02175	0
2025-05-09 22:25:00	1.0227	1.021855	1.0227	0
2025-05-09 22:30:00	1.02177	1.021857	1.02177	0
2025-05-09 22:35:00	1.02178	1.02186	1.02178	0
2025-05-09 22:40:00	1.02223	1.021907	1.02223	0
2025-05-09 22:45:00	1.02177	1.021907	1.02177	0
2025-05-09 22:50:00	1.02223	1.021954	1.02223	0
2025-05-09 22:55:00	1.02177	1.021954	1.02177	0
2025-05-09 23:00:00	1.02178	1.021954	1.02178	0
2025-05-09 23:05:00	1.02225	1.022003	1.02225	0
2025-05-09 23:10:00	1.02177	1.022005	1.02177	0
2025-05-09 23:15:00	1.02176	1.021911	1.02176	0
2025-05-09 23:20:00	1.02177	1.021911	1.02177	0
2025-05-09 23:25:00	1.02176	1.021909	1.02176	0
2025-05-09 23:30:00	1.02224	1.02191	1.02224	0
2025-05-09 23:35:00	1.02317	1.02205	1.02317	0
2025-05-09 23:40:00	1.02224	1.022051	1.02224	0
2025-05-09 23:45:00	1.02225	1.022099	1.02225	0
2025-05-09 23:50:00	1.02178	1.022099	1.02178	0
2025-05-09 23:55:00	1.02178	1.022052	1.02178	0
2025-05-10 00:00:00	1.02178	1.022053	1.02178	0
2025-05-10 00:05:00	1.02269	1.022146	1.02269	0
2025-05-10 00:10:00	1.02177	1.022146	1.02177	0
2025-05-10 00:15:00	1.02177	1.022147	1.02177	0
2025-05-10 00:20:00	1.02176	1.022099	1.02176	0
2025-05-10 00:25:00	1.02177	1.021959	1.02177	0
2025-05-10 00:30:00	1.02271	1.022006	1.02271	0
2025-05-10 00:35:00	1.02178	1.021959	1.02178	0
2025-05-10 00:40:00	1.0227	1.022051	1.0227	0
2025-05-10 00:45:00	1.02177	1.02205	1.02177	0
2025-05-10 00:50:00	1.02178	1.02205	1.02178	0
2025-05-10 00:55:00	1.02176	1.021957	1.02176	0
2025-05-10 01:00:00	1.02177	1.021957	1.02177	0
2025-05-10 01:05:00	1.02176	1.021956	1.02176	0
2025-05-10 01:10:00	1.02177	1.021957	1.02177	0
2025-05-10 01:15:00	1.02177	1.021957	1.02177	0
2025-05-10 01:20:00	1.02176	1.021862	1.02176	0
2025-05-10 01:25:00	1.02177	1.021861	1.02177	0
2025-05-10 01:30:00	1.02178	1.021769	1.02178	0
2025-05-10 01:35:00	1.02176	1.021768	1.02176	0
2025-05-10 01:40:00	1.02177	1.021767	1.02177	0
2025-05-10 01:45:00	1.02176	1.021767	1.02176	0
2025-05-10 01:50:00	1.02177	1.021767	1.02177	0
2025-05-10 01:55:00	1.02176	1.021767	1.02176	0
2025-05-10 02:00:00	1.02224	1.021814	1.02224	0
2025-05-10 02:05:00	1.02084	1.021721	1.02084	0
2025-05-10 02:10:00	1.02177	1.021722	1.02177	0
2025-05-10 02:15:00	1.02177	1.021722	1.02177	0
2025-05-10 02:20:00	1.02178	1.021722	1.02178	0
2025-05-10 02:25:00	1.02225	1.021771	1.02225	0
2025-05-10 02:30:00	1.0213	1.021724	1.0213	0
2025-05-10 02:35:00	1.02224	1.021772	1.02224	0
2025-05-10 02:40:00	1.02223	1.021818	1.02223	0
2025-05-10 02:45:00	1.02224	1.021866	1.02224	0
2025-05-10 02:50:00	1.02178	1.02182	1.02178	0
2025-05-10 02:55:00	1.02177	1.021913	1.02177	0
2025-05-10 03:00:00	1.02177	1.021913	1.02177	0
2025-05-10 03:05:00	1.02176	1.021912	1.02176	0
2025-05-10 03:10:00	1.02084	1.021818	1.02084	0
2025-05-10 03:15:00	1.02224	1.021817	1.02224	0
2025-05-10 03:20:00	1.02225	1.021912	1.02225	0
2025-05-10 03:25:00	1.02225	1.021913	1.02225	0
2025-05-10 03:30:00	1.02225	1.021915	1.02225	0
2025-05-10 03:35:00	1.02177	1.021868	1.02177	0
2025-05-10 03:40:00	1.02177	1.021867	1.02177	0
2025-05-10 03:45:00	1.02178	1.021868	1.02178	0
2025-05-10 03:50:00	1.02178	1.021869	1.02178	0
2025-05-10 03:55:00	1.02082	1.021775	1.02082	0
2025-05-10 04:00:00	1.02176	1.021867	1.02176	0
2025-05-10 04:05:00	1.02177	1.02182	1.02177	0
2025-05-10 04:10:00	1.02176	1.021771	1.02176	0
2025-05-10 04:15:00	1.0213	1.021676	1.0213	0
2025-05-10 04:20:00	1.02178	1.021629	1.02178	0
2025-05-10 04:25:00	1.02131	1.021583	1.02131	0
2025-05-10 04:30:00	1.02178	1.021584	1.02178	0
2025-05-10 04:35:00	1.02177	1.021583	1.02177	0
2025-05-10 04:40:00	1.02131	1.021536	1.02131	0
2025-05-10 04:45:00	1.02128	1.021582	1.02128	0
2025-05-10 04:50:00	1.02128	1.021534	1.02128	0
2025-05-10 04:55:00	1.02222	1.021579	1.02222	0
2025-05-10 05:00:00	1.02224	1.021627	1.02224	0
2025-05-10 05:05:00	1.02224	1.021721	1.02224	0
2025-05-10 05:10:00	1.02223	1.021766	1.02223	0
2025-05-10 05:15:00	1.02222	1.021857	1.02222	0
2025-05-10 05:20:00	1.02177	1.021856	1.02177	0
2025-05-10 05:25:00	1.02222	1.021901	1.02222	0
2025-05-10 05:30:00	1.02222	1.021992	1.02222	0
2025-05-10 05:35:00	1.02177	1.022041	1.02177	0
2025-05-10 05:40:00	1.02177	1.02209	1.02177	0
2025-05-10 05:45:00	1.02084	1.021952	1.02084	0
2025-05-10 05:50:00	1.02085	1.021813	1.02085	0
2025-05-10 05:55:00	1.02178	1.021767	1.02178	0
2025-05-10 06:00:00	1.02223	1.021767	1.02223	0
2025-05-10 06:05:00	1.02081	1.021626	1.02081	0
2025-05-10 06:10:00	1.02176	1.021625	1.02176	0
2025-05-10 06:15:00	1.02128	1.021531	1.02128	0
2025-05-10 06:20:00	1.02083	1.021392	1.02083	0
2025-05-10 06:25:00	1.02177	1.021392	1.02177	0
2025-05-10 06:30:00	1.02084	1.021299	1.02084	0
2025-05-10 06:35:00	1.02178	1.021393	1.02178	0
# konec dat