# P1073_CS434D30n - P1073_CS434D30n
# P1073 - CS434D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 14344
2025-03-21 00:01:00	---
2025-03-21 09:45:00	0.185529	0.185529	0.185529	0
2025-03-21 09:50:00	0.186346	0.1859375	0.186346	0
2025-03-21 09:55:00	0.185528	0.185801	0.185528	0
2025-03-21 10:00:00	0.186345	0.185937	0.186345	0
2025-03-21 10:05:00	0.186345	0.1860186	0.186345	0
2025-03-21 10:10:00	0.184709	0.18580033333333	0.184709	0
2025-03-21 10:15:00	0.184709	0.18564442857143	0.184709	0
2025-03-21 10:20:00	0.185529	0.18563	0.185529	0
2025-03-21 10:25:00	0.185529	0.18561877777778	0.185529	0
2025-03-21 10:30:00	0.18553	0.1856099	0.18553	0
2025-03-21 10:35:00	0.18553	0.18561	0.18553	0
2025-03-21 10:40:00	0.186349	0.1856103	0.186349	0
2025-03-21 10:45:00	0.18553	0.1856105	0.18553	0
2025-03-21 10:50:00	0.185529	0.1855289	0.185529	0
2025-03-21 10:55:00	0.186346	0.185529	0.186346	0
2025-03-21 11:00:00	0.185528	0.1856109	0.185528	0
2025-03-21 11:05:00	0.184709	0.1856109	0.184709	0
2025-03-21 11:10:00	0.185529	0.1856109	0.185529	0
2025-03-21 11:15:00	0.185529	0.1856109	0.185529	0
2025-03-21 11:20:00	0.186348	0.1856927	0.186348	0
2025-03-21 11:25:00	0.184711	0.1856108	0.184711	0
2025-03-21 11:30:00	0.186349	0.1856108	0.186349	0
2025-03-21 11:35:00	0.18553	0.1856108	0.18553	0
2025-03-21 11:40:00	0.18553	0.1856109	0.18553	0
2025-03-21 11:45:00	0.18553	0.1855293	0.18553	0
2025-03-21 11:50:00	0.18553	0.1855295	0.18553	0
2025-03-21 11:55:00	0.185531	0.1856117	0.185531	0
2025-03-21 12:00:00	0.185531	0.1856119	0.185531	0
2025-03-21 12:05:00	0.184711	0.1855301	0.184711	0
2025-03-21 12:10:00	0.185529	0.1854482	0.185529	0
2025-03-21 12:15:00	0.18471	0.1854481	0.18471	0
2025-03-21 12:20:00	0.184709	0.1852841	0.184709	0
2025-03-21 12:25:00	0.184709	0.185202	0.184709	0
2025-03-21 12:30:00	0.184709	0.1851199	0.184709	0
2025-03-21 12:35:00	0.184707	0.1850376	0.184707	0
2025-03-21 12:40:00	0.186345	0.1851191	0.186345	0
2025-03-21 12:45:00	0.186345	0.1852005	0.186345	0
2025-03-21 12:50:00	0.185526	0.1852	0.185526	0
2025-03-21 12:55:00	0.184709	0.1851998	0.184709	0
2025-03-21 13:00:00	0.181434	0.1847903	0.181434	0
2025-03-21 13:05:00	0.183072	0.1846265	0.183072	0
2025-03-21 13:10:00	0.183072	0.1844628	0.183072	0
2025-03-21 13:15:00	0.386122	0.2046041	0.386122	0
2025-03-21 13:20:00	0.359924	0.2221256	0.359924	0
2025-03-21 13:25:00	0.359925	0.2396474	0.359925	0
2025-03-21 13:30:00	0.359926	0.2570055	0.359926	0
2025-03-21 13:35:00	0.359106	0.2742816	0.359106	0
2025-03-21 13:40:00	0.358287	0.2915577	0.358287	0
2025-03-21 13:45:00	0.356649	0.3087517	0.356649	0
2025-03-21 13:50:00	0.356648	0.3262731	0.356648	0
2025-03-21 13:55:00	0.355828	0.3435487	0.355828	0
2025-03-21 14:00:00	0.356644	0.3609059	0.356644	0
2025-03-21 14:05:00	0.355004	0.3577941	0.355004	0
2025-03-21 14:10:00	0.353365	0.3571382	0.353365	0
2025-03-21 14:15:00	0.353365	0.3564822	0.353365	0
2025-03-21 14:20:00	0.353366	0.3558262	0.353366	0
2025-03-21 14:25:00	0.353367	0.3552523	0.353367	0
2025-03-21 14:30:00	0.353371	0.3547607	0.353371	0
2025-03-21 14:35:00	0.353373	0.3544331	0.353373	0
2025-03-21 14:40:00	0.353377	0.354106	0.353377	0
2025-03-21 14:45:00	0.352562	0.3537794	0.352562	0
2025-03-21 14:50:00	0.352564	0.3533714	0.352564	0
2025-03-21 14:55:00	0.352564	0.3531274	0.352564	0
2025-03-21 15:00:00	0.351745	0.3529654	0.351745	0
2025-03-21 15:05:00	0.353382	0.3529671	0.353382	0
2025-03-21 15:10:00	0.351743	0.3528048	0.351743	0
2025-03-21 15:15:00	0.352559	0.352724	0.352559	0
2025-03-21 15:20:00	0.351738	0.3525607	0.351738	0
2025-03-21 15:25:00	0.351737	0.3523971	0.351737	0
2025-03-21 15:30:00	0.351734	0.3522328	0.351734	0
2025-03-21 15:35:00	0.351733	0.3521499	0.351733	0
2025-03-21 15:40:00	0.351732	0.3520667	0.351732	0
2025-03-21 15:45:00	0.351731	0.3519834	0.351731	0
2025-03-21 15:50:00	0.351729	0.3519818	0.351729	0
2025-03-21 15:55:00	0.351728	0.3518164	0.351728	0
2025-03-21 16:00:00	0.351728	0.3518149	0.351728	0
2025-03-21 16:05:00	0.351728	0.3517318	0.351728	0
2025-03-21 16:10:00	0.351729	0.3517309	0.351729	0
2025-03-21 16:15:00	0.351731	0.3517303	0.351731	0
2025-03-21 16:20:00	0.350093	0.3515662	0.350093	0
2025-03-21 16:25:00	0.351732	0.3515661	0.351732	0
2025-03-21 16:30:00	0.351733	0.3515662	0.351733	0
2025-03-21 16:35:00	0.350915	0.3514846	0.350915	0
2025-03-21 16:40:00	0.351736	0.3514853	0.351736	0
2025-03-21 16:45:00	0.351737	0.3514862	0.351737	0
2025-03-21 16:50:00	0.351737	0.3514871	0.351737	0
2025-03-21 16:55:00	0.351737	0.351488	0.351737	0
2025-03-21 17:00:00	0.351738	0.3514889	0.351738	0
2025-03-21 17:05:00	0.350919	0.3514077	0.350919	0
2025-03-21 17:10:00	0.350919	0.3514903	0.350919	0
2025-03-21 17:15:00	0.350099	0.351327	0.350099	0
2025-03-21 17:20:00	0.351737	0.3513274	0.351737	0
2025-03-21 17:25:00	0.350918	0.3513277	0.350918	0
2025-03-21 17:30:00	0.3501	0.3511641	0.3501	0
2025-03-21 17:35:00	0.351738	0.3511642	0.351738	0
2025-03-21 17:40:00	0.351738	0.3511643	0.351738	0
2025-03-21 17:45:00	0.350918	0.3510824	0.350918	0
2025-03-21 17:50:00	0.349279	0.3508365	0.349279	0
2025-03-21 17:55:00	0.350914	0.350836	0.350914	0
2025-03-21 18:00:00	0.349275	0.3506716	0.349275	0
2025-03-21 18:05:00	0.350093	0.350671	0.350093	0
2025-03-21 18:10:00	0.350092	0.3505065	0.350092	0
2025-03-21 18:15:00	0.35009	0.3504237	0.35009	0
2025-03-21 18:20:00	0.34927	0.3503407	0.34927	0
2025-03-21 18:25:00	0.350906	0.3502575	0.350906	0
2025-03-21 18:30:00	0.349268	0.3500105	0.349268	0
2025-03-21 18:35:00	0.350085	0.3499272	0.350085	0
2025-03-21 18:40:00	0.349266	0.3499259	0.349266	0
2025-03-21 18:45:00	0.350085	0.349843	0.350085	0
2025-03-21 18:50:00	0.349269	0.3498424	0.349269	0
2025-03-21 18:55:00	0.349271	0.3497602	0.349271	0
2025-03-21 19:00:00	0.350912	0.3498422	0.350912	0
2025-03-21 19:05:00	0.350095	0.3498427	0.350095	0
2025-03-21 19:10:00	0.348461	0.3497618	0.348461	0
2025-03-21 19:15:00	0.349282	0.3495994	0.349282	0
2025-03-21 19:20:00	0.349284	0.349601	0.349284	0
2025-03-21 19:25:00	0.350104	0.3496029	0.350104	0
2025-03-21 19:30:00	0.350103	0.3496866	0.350103	0
2025-03-21 19:35:00	0.350103	0.3496884	0.350103	0
2025-03-21 19:40:00	0.350103	0.3497718	0.350103	0
2025-03-21 19:45:00	0.348464	0.3496911	0.348464	0
2025-03-21 19:50:00	0.349282	0.3495281	0.349282	0
2025-03-21 19:55:00	0.349281	0.3494467	0.349281	0
2025-03-21 20:00:00	0.349281	0.3495287	0.349281	0
2025-03-21 20:05:00	0.349279	0.3495284	0.349279	0
2025-03-21 20:10:00	0.349278	0.3495278	0.349278	0
2025-03-21 20:15:00	0.349275	0.3494449	0.349275	0
2025-03-21 20:20:00	0.349273	0.3493619	0.349273	0
2025-03-21 20:25:00	0.34927	0.3492786	0.34927	0
2025-03-21 20:30:00	0.349268	0.3491951	0.349268	0
2025-03-21 20:35:00	0.349266	0.3492753	0.349266	0
2025-03-21 20:40:00	0.349268	0.3492739	0.349268	0
2025-03-21 20:45:00	0.350088	0.3493546	0.350088	0
2025-03-21 20:50:00	0.349271	0.3493536	0.349271	0
2025-03-21 20:55:00	0.349273	0.349353	0.349273	0
2025-03-21 21:00:00	0.349274	0.3493526	0.349274	0
2025-03-21 21:05:00	0.349274	0.3493525	0.349274	0
2025-03-21 21:10:00	0.349274	0.3493526	0.349274	0
2025-03-21 21:15:00	0.349274	0.349353	0.349274	0
2025-03-21 21:20:00	0.349274	0.3493536	0.349274	0
2025-03-21 21:25:00	0.348455	0.3492725	0.348455	0
2025-03-21 21:30:00	0.349274	0.3492731	0.349274	0
2025-03-21 21:35:00	0.349275	0.3491918	0.349275	0
2025-03-21 21:40:00	0.348457	0.3491104	0.348457	0
2025-03-21 21:45:00	0.34846	0.3490291	0.34846	0
2025-03-21 21:50:00	0.348461	0.3489478	0.348461	0
2025-03-21 21:55:00	0.349281	0.3489485	0.349281	0
2025-03-21 22:00:00	0.348465	0.3488676	0.348465	0
2025-03-21 22:05:00	0.349284	0.3488686	0.349284	0
2025-03-21 22:10:00	0.348466	0.3487878	0.348466	0
2025-03-21 22:15:00	0.350103	0.3489526	0.350103	0
2025-03-21 22:20:00	0.348464	0.3488716	0.348464	0
2025-03-21 22:25:00	0.348462	0.3487903	0.348462	0
2025-03-21 22:30:00	0.349279	0.3488725	0.349279	0
2025-03-21 22:35:00	0.348459	0.3488724	0.348459	0
2025-03-21 22:40:00	0.348456	0.3488719	0.348456	0
2025-03-21 22:45:00	0.348455	0.3487893	0.348455	0
2025-03-21 22:50:00	0.348454	0.3487882	0.348454	0
2025-03-21 22:55:00	0.348454	0.3487052	0.348454	0
2025-03-21 23:00:00	0.348454	0.348704	0.348454	0
2025-03-21 23:05:00	0.349273	0.348621	0.349273	0
2025-03-21 23:10:00	0.348455	0.3486201	0.348455	0
2025-03-21 23:15:00	0.348456	0.3486195	0.348456	0
2025-03-21 23:20:00	0.349276	0.3486192	0.349276	0
2025-03-21 23:25:00	0.349276	0.3487009	0.349276	0
2025-03-21 23:30:00	0.348457	0.348701	0.348457	0
2025-03-21 23:35:00	0.348457	0.3487012	0.348457	0
2025-03-21 23:40:00	0.348457	0.3487015	0.348457	0
2025-03-21 23:45:00	0.348457	0.3487018	0.348457	0
2025-03-21 23:50:00	0.348457	0.3487021	0.348457	0
2025-03-21 23:55:00	0.349278	0.3487026	0.349278	0
2025-03-22 00:00:00	0.34846	0.3487031	0.34846	0
2025-03-22 00:05:00	0.348461	0.3487036	0.348461	0
2025-03-22 00:10:00	0.348461	0.3486221	0.348461	0
2025-03-22 00:15:00	0.348462	0.3485407	0.348462	0
2025-03-22 00:20:00	0.348462	0.3485412	0.348462	0
2025-03-22 00:25:00	0.348462	0.3485417	0.348462	0
2025-03-22 00:30:00	0.348461	0.3485421	0.348461	0
2025-03-22 00:35:00	0.34846	0.3485424	0.34846	0
2025-03-22 00:40:00	0.34846	0.3485427	0.34846	0
2025-03-22 00:45:00	0.34846	0.3484609	0.34846	0
2025-03-22 00:50:00	0.348461	0.348461	0.348461	0
2025-03-22 00:55:00	0.348461	0.348461	0.348461	0
2025-03-22 01:00:00	0.348462	0.3484611	0.348462	0
2025-03-22 01:05:00	0.348461	0.348461	0.348461	0
2025-03-22 01:10:00	0.34846	0.3484608	0.34846	0
2025-03-22 01:15:00	0.348459	0.3484605	0.348459	0
2025-03-22 01:20:00	0.348459	0.3484603	0.348459	0
2025-03-22 01:25:00	0.348457	0.34846	0.348457	0
2025-03-22 01:30:00	0.348456	0.3484596	0.348456	0
2025-03-22 01:35:00	0.348455	0.3484591	0.348455	0
2025-03-22 01:40:00	0.347635	0.3483765	0.347635	0
2025-03-22 01:45:00	0.349271	0.3484575	0.349271	0
2025-03-22 01:50:00	0.347633	0.3483746	0.347633	0
2025-03-22 01:55:00	0.34927	0.3484555	0.34927	0
2025-03-22 02:00:00	0.347633	0.3483728	0.347633	0
2025-03-22 02:05:00	0.348452	0.3483721	0.348452	0
2025-03-22 02:10:00	0.348454	0.3483716	0.348454	0
2025-03-22 02:15:00	0.347637	0.3482896	0.347637	0
2025-03-22 02:20:00	0.348457	0.3482897	0.348457	0
2025-03-22 02:25:00	0.348459	0.3482901	0.348459	0
2025-03-22 02:30:00	0.348461	0.3483727	0.348461	0
2025-03-22 02:35:00	0.348462	0.3482918	0.348462	0
2025-03-22 02:40:00	0.348465	0.348375	0.348465	0
2025-03-22 02:45:00	0.348467	0.3482947	0.348467	0
2025-03-22 02:50:00	0.34765	0.3482964	0.34765	0
2025-03-22 02:55:00	0.347651	0.3482163	0.347651	0
2025-03-22 03:00:00	0.347651	0.348136	0.347651	0
2025-03-22 03:05:00	0.347651	0.3481374	0.347651	0
2025-03-22 03:10:00	0.34765	0.3480567	0.34765	0
2025-03-22 03:15:00	0.347648	0.3479756	0.347648	0
2025-03-22 03:20:00	0.346829	0.3478124	0.346829	0
2025-03-22 03:25:00	0.348467	0.3478129	0.348467	0
2025-03-22 03:30:00	0.346829	0.3476493	0.346829	0
2025-03-22 03:35:00	0.346828	0.3474854	0.346828	0
2025-03-22 03:40:00	0.347647	0.3474851	0.347647	0
2025-03-22 03:45:00	0.347646	0.3474846	0.347646	0
2025-03-22 03:50:00	0.346827	0.3474022	0.346827	0
2025-03-22 03:55:00	0.347647	0.3474018	0.347647	0
2025-03-22 04:00:00	0.346829	0.3473197	0.346829	0
2025-03-22 04:05:00	0.34765	0.3473199	0.34765	0
2025-03-22 04:10:00	0.34765	0.347402	0.34765	0
2025-03-22 04:15:00	0.347651	0.3473204	0.347651	0
2025-03-22 04:20:00	0.347651	0.3474026	0.347651	0
2025-03-22 04:25:00	0.34765	0.3474848	0.34765	0
2025-03-22 04:30:00	0.34765	0.3474851	0.34765	0
2025-03-22 04:35:00	0.346829	0.3474034	0.346829	0
2025-03-22 04:40:00	0.346829	0.3474036	0.346829	0
2025-03-22 04:45:00	0.346831	0.347322	0.346831	0
2025-03-22 04:50:00	0.346831	0.3473222	0.346831	0
2025-03-22 04:55:00	0.346831	0.3472403	0.346831	0
2025-03-22 05:00:00	0.346831	0.3471584	0.346831	0
2025-03-22 05:05:00	0.346829	0.3470762	0.346829	0
2025-03-22 05:10:00	0.347648	0.3470759	0.347648	0
2025-03-22 05:15:00	0.346829	0.3469938	0.346829	0
2025-03-22 05:20:00	0.346828	0.3469116	0.346828	0
2025-03-22 05:25:00	0.347647	0.3469934	0.347647	0
2025-03-22 05:30:00	0.346008	0.3469113	0.346008	0
2025-03-22 05:35:00	0.346008	0.346829	0.346008	0
2025-03-22 05:40:00	0.346007	0.3467466	0.346007	0
2025-03-22 05:45:00	0.345188	0.3465823	0.345188	0
2025-03-22 05:50:00	0.346005	0.3464997	0.346005	0
2025-03-22 05:55:00	0.346007	0.3464175	0.346007	0
2025-03-22 06:00:00	0.346826	0.3463353	0.346826	0
2025-03-22 06:05:00	0.346827	0.3463351	0.346827	0
2025-03-22 06:10:00	0.34601	0.3462533	0.34601	0
2025-03-22 06:15:00	0.346012	0.3460898	0.346012	0
2025-03-22 06:20:00	0.346013	0.3460903	0.346013	0
2025-03-22 06:25:00	0.346013	0.3460908	0.346013	0
2025-03-22 06:30:00	0.346012	0.3460913	0.346012	0
2025-03-22 06:35:00	0.345191	0.3460916	0.345191	0
2025-03-22 06:40:00	0.346827	0.3461738	0.346827	0
2025-03-22 06:45:00	0.346004	0.3461735	0.346004	0
2025-03-22 06:50:00	0.345184	0.3460093	0.345184	0
2025-03-22 06:55:00	0.345182	0.3458448	0.345182	0
2025-03-22 07:00:00	0.345179	0.3457617	0.345179	0
2025-03-22 07:05:00	0.345996	0.3457601	0.345996	0
2025-03-22 07:10:00	0.345996	0.3457584	0.345996	0
2025-03-22 07:15:00	0.345177	0.3456748	0.345177	0
2025-03-22 07:20:00	0.345177	0.3455913	0.345177	0
2025-03-22 07:25:00	0.345177	0.3455899	0.345177	0
2025-03-22 07:30:00	0.345177	0.3454249	0.345177	0
2025-03-22 07:35:00	0.345177	0.3453422	0.345177	0
2025-03-22 07:40:00	0.345178	0.3453416	0.345178	0
2025-03-22 07:45:00	0.345997	0.3454231	0.345997	0
2025-03-22 07:50:00	0.345179	0.3454231	0.345179	0
2025-03-22 07:55:00	0.34518	0.3453415	0.34518	0
2025-03-22 08:00:00	0.345182	0.3452601	0.345182	0
2025-03-22 08:05:00	0.345183	0.3452607	0.345183	0
2025-03-22 08:10:00	0.345183	0.3452613	0.345183	0
2025-03-22 08:15:00	0.345183	0.3452619	0.345183	0
2025-03-22 08:20:00	0.345182	0.3452624	0.345182	0
2025-03-22 08:25:00	0.34518	0.3452627	0.34518	0
2025-03-22 08:30:00	0.34518	0.3452629	0.34518	0
2025-03-22 08:35:00	0.345179	0.3451811	0.345179	0
2025-03-22 08:40:00	0.34436	0.3450992	0.34436	0
2025-03-22 08:45:00	0.345179	0.3450991	0.345179	0
2025-03-22 08:50:00	0.345179	0.3450988	0.345179	0
2025-03-22 08:55:00	0.34518	0.3450985	0.34518	0
2025-03-22 09:00:00	0.344363	0.3450165	0.344363	0
2025-03-22 09:05:00	0.345182	0.3450164	0.345182	0
2025-03-22 09:10:00	0.345183	0.3450165	0.345183	0
2025-03-22 09:15:00	0.345184	0.3450169	0.345184	0
2025-03-22 09:20:00	0.345185	0.3450174	0.345185	0
2025-03-22 09:25:00	0.345185	0.345018	0.345185	0
2025-03-22 09:30:00	0.345185	0.3451005	0.345185	0
2025-03-22 09:35:00	0.345184	0.345101	0.345184	0
2025-03-22 09:40:00	0.345183	0.3451014	0.345183	0
2025-03-22 09:45:00	0.344365	0.3450199	0.344365	0
2025-03-22 09:50:00	0.344365	0.3450201	0.344365	0
2025-03-22 09:55:00	0.343547	0.3448566	0.343547	0
2025-03-22 10:00:00	0.345187	0.344857	0.345187	0
2025-03-22 10:05:00	0.34355	0.3446936	0.34355	0
2025-03-22 10:10:00	0.345189	0.344694	0.345189	0
2025-03-22 10:15:00	0.344371	0.3446126	0.344371	0
2025-03-22 10:20:00	0.342735	0.3443676	0.342735	0
2025-03-22 10:25:00	0.343555	0.3442047	0.343555	0
2025-03-22 10:30:00	0.344375	0.3441239	0.344375	0
2025-03-22 10:35:00	0.343557	0.3440431	0.343557	0
2025-03-22 10:40:00	0.343557	0.3439623	0.343557	0
2025-03-22 10:45:00	0.344376	0.3440452	0.344376	0
2025-03-22 10:50:00	0.343556	0.3438821	0.343556	0
2025-03-22 10:55:00	0.343557	0.3438828	0.343557	0
2025-03-22 11:00:00	0.343556	0.3437195	0.343556	0
2025-03-22 11:05:00	0.343556	0.343638	0.343556	0
2025-03-22 11:10:00	0.342736	0.3436381	0.342736	0
2025-03-22 11:15:00	0.343555	0.3436381	0.343555	0
2025-03-22 11:20:00	0.343555	0.3435561	0.343555	0
2025-03-22 11:25:00	0.342735	0.3434739	0.342735	0
2025-03-22 11:30:00	0.342733	0.3433915	0.342733	0
2025-03-22 11:35:00	0.342731	0.343227	0.342731	0
2025-03-22 11:40:00	0.341911	0.3430625	0.341911	0
2025-03-22 11:45:00	0.342727	0.3429795	0.342727	0
2025-03-22 11:50:00	0.342726	0.3428965	0.342726	0
2025-03-22 11:55:00	0.341906	0.3427315	0.341906	0
2025-03-22 12:00:00	0.341905	0.3426484	0.341905	0
2025-03-22 12:05:00	0.341903	0.3424832	0.341903	0
2025-03-22 12:10:00	0.341903	0.342318	0.341903	0
2025-03-22 12:15:00	0.341905	0.342235	0.341905	0
2025-03-22 12:20:00	0.342726	0.3422343	0.342726	0
2025-03-22 12:25:00	0.343546	0.3423158	0.343546	0
2025-03-22 12:30:00	0.34273	0.3423977	0.34273	0
2025-03-22 12:35:00	0.341913	0.3423163	0.341913	0
2025-03-22 12:40:00	0.341916	0.3422353	0.341916	0
2025-03-22 12:45:00	0.342736	0.3423183	0.342736	0
2025-03-22 12:50:00	0.343557	0.3424835	0.343557	0
2025-03-22 12:55:00	0.342741	0.3425673	0.342741	0
2025-03-22 13:00:00	0.341923	0.3425693	0.341923	0
2025-03-22 13:05:00	0.341923	0.3425711	0.341923	0
2025-03-22 13:10:00	0.341922	0.3424907	0.341922	0
2025-03-22 13:15:00	0.341921	0.3423282	0.341921	0
2025-03-22 13:20:00	0.341918	0.342247	0.341918	0
2025-03-22 13:25:00	0.341917	0.3422474	0.341917	0
2025-03-22 13:30:00	0.341917	0.3422475	0.341917	0
2025-03-22 13:35:00	0.341917	0.3421656	0.341917	0
2025-03-22 13:40:00	0.341916	0.3420015	0.341916	0
2025-03-22 13:45:00	0.341915	0.3419189	0.341915	0
2025-03-22 13:50:00	0.341913	0.3419179	0.341913	0
2025-03-22 13:55:00	0.341912	0.3419168	0.341912	0
2025-03-22 14:00:00	0.34191	0.3419156	0.34191	0
2025-03-22 14:05:00	0.341908	0.3419143	0.341908	0
2025-03-22 14:10:00	0.341907	0.3419132	0.341907	0
2025-03-22 14:15:00	0.341907	0.3419122	0.341907	0
2025-03-22 14:20:00	0.341907	0.3419112	0.341907	0
2025-03-22 14:25:00	0.341907	0.3419102	0.341907	0
2025-03-22 14:30:00	0.341907	0.3419093	0.341907	0
2025-03-22 14:35:00	0.341907	0.3419085	0.341907	0
2025-03-22 14:40:00	0.341907	0.3419079	0.341907	0
2025-03-22 14:45:00	0.341906	0.3419073	0.341906	0
2025-03-22 14:50:00	0.341087	0.341825	0.341087	0
2025-03-22 14:55:00	0.341905	0.3418247	0.341905	0
2025-03-22 15:00:00	0.341905	0.3418245	0.341905	0
2025-03-22 15:05:00	0.341905	0.3418243	0.341905	0
2025-03-22 15:10:00	0.341905	0.3418241	0.341905	0
2025-03-22 15:15:00	0.341906	0.341824	0.341906	0
2025-03-22 15:20:00	0.341907	0.341824	0.341907	0
2025-03-22 15:25:00	0.341908	0.3418241	0.341908	0
2025-03-22 15:30:00	0.34191	0.3418244	0.34191	0
2025-03-22 15:35:00	0.34191	0.3418248	0.34191	0
2025-03-22 15:40:00	0.34191	0.3419071	0.34191	0
2025-03-22 15:45:00	0.341908	0.3419074	0.341908	0
2025-03-22 15:50:00	0.341908	0.3419077	0.341908	0
2025-03-22 15:55:00	0.341907	0.3419079	0.341907	0
2025-03-22 16:00:00	0.341906	0.341908	0.341906	0
2025-03-22 16:05:00	0.341905	0.3419079	0.341905	0
2025-03-22 16:10:00	0.341905	0.3419077	0.341905	0
2025-03-22 16:15:00	0.341905	0.3419074	0.341905	0
2025-03-22 16:20:00	0.341906	0.341907	0.341906	0
2025-03-22 16:25:00	0.341906	0.3419066	0.341906	0
2025-03-22 16:30:00	0.341088	0.3418244	0.341088	0
2025-03-22 16:35:00	0.341088	0.3417424	0.341088	0
2025-03-22 16:40:00	0.341906	0.3417422	0.341906	0
2025-03-22 16:45:00	0.341088	0.3416603	0.341088	0
2025-03-22 16:50:00	0.341087	0.3415784	0.341087	0
2025-03-22 16:55:00	0.341086	0.3414965	0.341086	0
2025-03-22 17:00:00	0.341902	0.3414962	0.341902	0
2025-03-22 17:05:00	0.340264	0.3413321	0.340264	0
2025-03-22 17:10:00	0.341083	0.3412498	0.341083	0
2025-03-22 17:15:00	0.341083	0.3411675	0.341083	0
2025-03-22 17:20:00	0.341086	0.3411673	0.341086	0
2025-03-22 17:25:00	0.341088	0.3411673	0.341088	0
2025-03-22 17:30:00	0.341089	0.3410856	0.341089	0
2025-03-22 17:35:00	0.341908	0.3411676	0.341908	0
2025-03-22 17:40:00	0.341091	0.341168	0.341091	0
2025-03-22 17:45:00	0.341091	0.3411685	0.341091	0
2025-03-22 17:50:00	0.341091	0.3410874	0.341091	0
2025-03-22 17:55:00	0.340273	0.3410883	0.340273	0
2025-03-22 18:00:00	0.340273	0.3410073	0.340273	0
2025-03-22 18:05:00	0.341093	0.3410083	0.341093	0
2025-03-22 18:10:00	0.340274	0.3409271	0.340274	0
2025-03-22 18:15:00	0.341912	0.3410095	0.341912	0
2025-03-22 18:20:00	0.341093	0.3410099	0.341093	0
2025-03-22 18:25:00	0.340273	0.3408464	0.340273	0
2025-03-22 18:30:00	0.340272	0.3407645	0.340272	0
2025-03-22 18:35:00	0.340272	0.3406826	0.340272	0
2025-03-22 18:40:00	0.340272	0.3406007	0.340272	0
2025-03-22 18:45:00	0.340273	0.3406007	0.340273	0
2025-03-22 18:50:00	0.339455	0.3405189	0.339455	0
2025-03-22 18:55:00	0.340275	0.3404371	0.340275	0
2025-03-22 19:00:00	0.340277	0.3404374	0.340277	0
2025-03-22 19:05:00	0.339458	0.340192	0.339458	0
2025-03-22 19:10:00	0.339456	0.3400283	0.339456	0
2025-03-22 19:15:00	0.340273	0.3400283	0.340273	0
2025-03-22 19:20:00	0.340272	0.3400283	0.340272	0
2025-03-22 19:25:00	0.34027	0.3400281	0.34027	0
2025-03-22 19:30:00	0.339452	0.3399461	0.339452	0
2025-03-22 19:35:00	0.339452	0.339864	0.339452	0
2025-03-22 19:40:00	0.34027	0.3399455	0.34027	0
2025-03-22 19:45:00	0.339453	0.3398633	0.339453	0
2025-03-22 19:50:00	0.339453	0.3397809	0.339453	0
2025-03-22 19:55:00	0.339454	0.3397805	0.339454	0
2025-03-22 20:00:00	0.340273	0.3398622	0.340273	0
2025-03-22 20:05:00	0.339454	0.3397803	0.339454	0
2025-03-22 20:10:00	0.339454	0.3396985	0.339454	0
2025-03-22 20:15:00	0.341092	0.3397807	0.341092	0
2025-03-22 20:20:00	0.339454	0.3397809	0.339454	0
2025-03-22 20:25:00	0.338635	0.3396992	0.338635	0
2025-03-22 20:30:00	0.339454	0.3396176	0.339454	0
2025-03-22 20:35:00	0.339452	0.3396175	0.339452	0
2025-03-22 20:40:00	0.33945	0.3396172	0.33945	0
2025-03-22 20:45:00	0.339448	0.3396166	0.339448	0
2025-03-22 20:50:00	0.340264	0.3396157	0.340264	0
2025-03-22 20:55:00	0.338625	0.3395328	0.338625	0
2025-03-22 21:00:00	0.338625	0.3394499	0.338625	0
2025-03-22 21:05:00	0.338624	0.3392031	0.338624	0
2025-03-22 21:10:00	0.339443	0.339202	0.339443	0
2025-03-22 21:15:00	0.339443	0.3392828	0.339443	0
2025-03-22 21:20:00	0.339443	0.3392817	0.339443	0
2025-03-22 21:25:00	0.338625	0.339199	0.338625	0
2025-03-22 21:30:00	0.339445	0.3391985	0.339445	0
2025-03-22 21:35:00	0.339447	0.3391984	0.339447	0
2025-03-22 21:40:00	0.33863	0.339035	0.33863	0
2025-03-22 21:45:00	0.338633	0.3390358	0.338633	0
2025-03-22 21:50:00	0.339454	0.3391187	0.339454	0
2025-03-22 21:55:00	0.339455	0.3392018	0.339455	0
2025-03-22 22:00:00	0.339456	0.3392031	0.339456	0
2025-03-22 22:05:00	0.338636	0.3391224	0.338636	0
2025-03-22 22:10:00	0.339454	0.3391235	0.339454	0
2025-03-22 22:15:00	0.338635	0.3391245	0.338635	0
2025-03-22 22:20:00	0.338634	0.3390434	0.338634	0
2025-03-22 22:25:00	0.338634	0.3389621	0.338634	0
2025-03-22 22:30:00	0.338633	0.3389624	0.338633	0
2025-03-22 22:35:00	0.339452	0.3390443	0.339452	0
2025-03-22 22:40:00	0.338633	0.3389622	0.338633	0
2025-03-22 22:45:00	0.338631	0.3388798	0.338631	0
2025-03-22 22:50:00	0.338631	0.3387973	0.338631	0
2025-03-22 22:55:00	0.338631	0.3387968	0.338631	0
2025-03-22 23:00:00	0.338631	0.3387145	0.338631	0
2025-03-22 23:05:00	0.338631	0.3387141	0.338631	0
2025-03-22 23:10:00	0.338631	0.3387138	0.338631	0
2025-03-22 23:15:00	0.33945	0.3387954	0.33945	0
2025-03-22 23:20:00	0.33945	0.3388771	0.33945	0
2025-03-22 23:25:00	0.33863	0.3387949	0.33863	0
2025-03-22 23:30:00	0.338629	0.3387945	0.338629	0
2025-03-22 23:35:00	0.338629	0.3387943	0.338629	0
2025-03-22 23:40:00	0.338628	0.338794	0.338628	0
2025-03-22 23:45:00	0.338629	0.3387938	0.338629	0
2025-03-22 23:50:00	0.338629	0.3387936	0.338629	0
2025-03-22 23:55:00	0.339449	0.3388754	0.339449	0
2025-03-23 00:00:00	0.339449	0.3389572	0.339449	0
2025-03-23 00:05:00	0.33863	0.3388752	0.33863	0
2025-03-23 00:10:00	0.338631	0.3387933	0.338631	0
2025-03-23 00:15:00	0.33945	0.3388753	0.33945	0
2025-03-23 00:20:00	0.338634	0.3388758	0.338634	0
2025-03-23 00:25:00	0.338636	0.3388765	0.338636	0
2025-03-23 00:30:00	0.33864	0.3388777	0.33864	0
2025-03-23 00:35:00	0.338642	0.338879	0.338642	0
2025-03-23 00:40:00	0.338644	0.3388805	0.338644	0
2025-03-23 00:45:00	0.338644	0.3388	0.338644	0
2025-03-23 00:50:00	0.338644	0.3387195	0.338644	0
2025-03-23 00:55:00	0.338642	0.3387207	0.338642	0
2025-03-23 01:00:00	0.338641	0.3387217	0.338641	0
2025-03-23 01:05:00	0.33864	0.3386407	0.33864	0
2025-03-23 01:10:00	0.338638	0.3386411	0.338638	0
2025-03-23 01:15:00	0.338636	0.3386411	0.338636	0
2025-03-23 01:20:00	0.338634	0.3386405	0.338634	0
2025-03-23 01:25:00	0.338633	0.3386396	0.338633	0
2025-03-23 01:30:00	0.33945	0.3387202	0.33945	0
2025-03-23 01:35:00	0.33863	0.3387188	0.33863	0
2025-03-23 01:40:00	0.338631	0.3387175	0.338631	0
2025-03-23 01:45:00	0.338631	0.3387164	0.338631	0
2025-03-23 01:50:00	0.338633	0.3387156	0.338633	0
2025-03-23 01:55:00	0.338633	0.3387149	0.338633	0
2025-03-23 02:00:00	0.338633	0.3387144	0.338633	0
2025-03-23 02:05:00	0.338633	0.3387141	0.338633	0
2025-03-23 02:10:00	0.338634	0.3387141	0.338634	0
2025-03-23 02:15:00	0.338634	0.3387142	0.338634	0
2025-03-23 02:20:00	0.337816	0.3385508	0.337816	0
2025-03-23 02:25:00	0.337819	0.3384697	0.337819	0
2025-03-23 02:30:00	0.338639	0.3384705	0.338639	0
2025-03-23 02:35:00	0.338641	0.3384715	0.338641	0
2025-03-23 02:40:00	0.338642	0.3384724	0.338642	0
2025-03-23 02:45:00	0.338641	0.3384732	0.338641	0
2025-03-23 02:50:00	0.338641	0.338474	0.338641	0
2025-03-23 02:55:00	0.33864	0.3384747	0.33864	0
2025-03-23 03:00:00	0.338638	0.3384751	0.338638	0
2025-03-23 03:05:00	0.338635	0.3384752	0.338635	0
2025-03-23 03:10:00	0.338634	0.338557	0.338634	0
2025-03-23 03:15:00	0.338633	0.3386384	0.338633	0
2025-03-23 03:20:00	0.338631	0.3386376	0.338631	0
2025-03-23 03:25:00	0.338631	0.3386366	0.338631	0
2025-03-23 03:30:00	0.33863	0.3386354	0.33863	0
2025-03-23 03:35:00	0.338628	0.3386341	0.338628	0
2025-03-23 03:40:00	0.338626	0.3386326	0.338626	0
2025-03-23 03:45:00	0.338625	0.3386311	0.338625	0
2025-03-23 03:50:00	0.338624	0.3386297	0.338624	0
2025-03-23 03:55:00	0.337805	0.3385467	0.337805	0
2025-03-23 04:00:00	0.338623	0.3385456	0.338623	0
2025-03-23 04:05:00	0.338623	0.3385446	0.338623	0
2025-03-23 04:10:00	0.338625	0.338544	0.338625	0
2025-03-23 04:15:00	0.338628	0.3385437	0.338628	0
2025-03-23 04:20:00	0.337812	0.3384619	0.337812	0
2025-03-23 04:25:00	0.337815	0.3383806	0.337815	0
2025-03-23 04:30:00	0.338635	0.3383815	0.338635	0
2025-03-23 04:35:00	0.338636	0.3383826	0.338636	0
2025-03-23 04:40:00	0.338636	0.3383838	0.338636	0
2025-03-23 04:45:00	0.337819	0.3383852	0.337819	0
2025-03-23 04:50:00	0.337819	0.3383048	0.337819	0
2025-03-23 04:55:00	0.337819	0.3382244	0.337819	0
2025-03-23 05:00:00	0.337819	0.3381438	0.337819	0
2025-03-23 05:05:00	0.337817	0.3380627	0.337817	0
2025-03-23 05:10:00	0.337816	0.3380631	0.337816	0
2025-03-23 05:15:00	0.337816	0.3380632	0.337816	0
2025-03-23 05:20:00	0.337815	0.3379812	0.337815	0
2025-03-23 05:25:00	0.338634	0.337981	0.338634	0
2025-03-23 05:30:00	0.337815	0.3378989	0.337815	0
2025-03-23 05:35:00	0.337814	0.3378984	0.337814	0
2025-03-23 05:40:00	0.337812	0.3378977	0.337812	0
2025-03-23 05:45:00	0.337811	0.3378969	0.337811	0
2025-03-23 05:50:00	0.336991	0.3378141	0.336991	0
2025-03-23 05:55:00	0.33781	0.3378134	0.33781	0
2025-03-23 06:00:00	0.336992	0.337731	0.336992	0
2025-03-23 06:05:00	0.336992	0.3376486	0.336992	0
2025-03-23 06:10:00	0.336993	0.3375664	0.336993	0
2025-03-23 06:15:00	0.336993	0.3374023	0.336993	0
2025-03-23 06:20:00	0.336992	0.33732	0.336992	0
2025-03-23 06:25:00	0.336992	0.3372378	0.336992	0
2025-03-23 06:30:00	0.336991	0.3371557	0.336991	0
2025-03-23 06:35:00	0.337809	0.3371555	0.337809	0
2025-03-23 06:40:00	0.33699	0.3371554	0.33699	0
2025-03-23 06:45:00	0.337806	0.337155	0.337806	0
2025-03-23 06:50:00	0.336168	0.3370726	0.336168	0
2025-03-23 06:55:00	0.337805	0.3371539	0.337805	0
2025-03-23 07:00:00	0.337804	0.337235	0.337804	0
2025-03-23 07:05:00	0.336166	0.3371523	0.336166	0
2025-03-23 07:10:00	0.336985	0.3371516	0.336985	0
2025-03-23 07:15:00	0.336168	0.3370692	0.336168	0
2025-03-23 07:20:00	0.336991	0.3370692	0.336991	0
2025-03-23 07:25:00	0.336995	0.3369878	0.336995	0
2025-03-23 07:30:00	0.336178	0.3369066	0.336178	0
2025-03-23 07:35:00	0.337	0.336826	0.337	0
2025-03-23 07:40:00	0.337	0.3369092	0.337	0
2025-03-23 07:45:00	0.337	0.3368287	0.337	0
2025-03-23 07:50:00	0.335361	0.3365844	0.335361	0
2025-03-23 07:55:00	0.336997	0.3366675	0.336997	0
2025-03-23 08:00:00	0.336176	0.3365866	0.336176	0
2025-03-23 08:05:00	0.336993	0.3366691	0.336993	0
2025-03-23 08:10:00	0.336173	0.3365873	0.336173	0
2025-03-23 08:15:00	0.336992	0.336587	0.336992	0
2025-03-23 08:20:00	0.335356	0.3365048	0.335356	0
2025-03-23 08:25:00	0.336175	0.3364223	0.336175	0
2025-03-23 08:30:00	0.336175	0.3363398	0.336175	0
2025-03-23 08:35:00	0.336175	0.3362573	0.336175	0
2025-03-23 08:40:00	0.336175	0.3363387	0.336175	0
2025-03-23 08:45:00	0.335356	0.3361746	0.335356	0
2025-03-23 08:50:00	0.336173	0.3361743	0.336173	0
2025-03-23 08:55:00	0.336173	0.3360923	0.336173	0
2025-03-23 09:00:00	0.336173	0.3360923	0.336173	0
2025-03-23 09:05:00	0.336173	0.3360104	0.336173	0
2025-03-23 09:10:00	0.336175	0.3360923	0.336175	0
2025-03-23 09:15:00	0.335356	0.3360104	0.335356	0
2025-03-23 09:20:00	0.335356	0.3359285	0.335356	0
2025-03-23 09:25:00	0.336173	0.3359283	0.336173	0
2025-03-23 09:30:00	0.336992	0.33601	0.336992	0
2025-03-23 09:35:00	0.335354	0.3360098	0.335354	0
2025-03-23 09:40:00	0.336175	0.33601	0.336175	0
2025-03-23 09:45:00	0.335356	0.3359283	0.335356	0
2025-03-23 09:50:00	0.335357	0.3358467	0.335357	0
2025-03-23 09:55:00	0.335358	0.3357652	0.335358	0
2025-03-23 10:00:00	0.336177	0.3357654	0.336177	0
2025-03-23 10:05:00	0.336176	0.3358474	0.336176	0
2025-03-23 10:10:00	0.336176	0.3359294	0.336176	0
2025-03-23 10:15:00	0.335357	0.3358478	0.335357	0
2025-03-23 10:20:00	0.335356	0.3356842	0.335356	0
2025-03-23 10:25:00	0.335356	0.3356844	0.335356	0
2025-03-23 10:30:00	0.335356	0.3356025	0.335356	0
2025-03-23 10:35:00	0.335356	0.3356025	0.335356	0
2025-03-23 10:40:00	0.335356	0.3356024	0.335356	0
2025-03-23 10:45:00	0.336175	0.3356841	0.336175	0
2025-03-23 10:50:00	0.335356	0.335602	0.335356	0
2025-03-23 10:55:00	0.335356	0.33552	0.335356	0
2025-03-23 11:00:00	0.335357	0.3354381	0.335357	0
2025-03-23 11:05:00	0.335356	0.335438	0.335356	0
2025-03-23 11:10:00	0.335356	0.335438	0.335356	0
2025-03-23 11:15:00	0.336176	0.33552	0.336176	0
2025-03-23 11:20:00	0.335357	0.3355201	0.335357	0
2025-03-23 11:25:00	0.335358	0.3355203	0.335358	0
2025-03-23 11:30:00	0.335357	0.3355204	0.335357	0
2025-03-23 11:35:00	0.335357	0.3354386	0.335357	0
2025-03-23 11:40:00	0.334539	0.3353569	0.334539	0
2025-03-23 11:45:00	0.335358	0.3353571	0.335358	0
2025-03-23 11:50:00	0.335359	0.3353573	0.335359	0
2025-03-23 11:55:00	0.335361	0.3353578	0.335361	0
2025-03-23 12:00:00	0.335363	0.3353585	0.335363	0
2025-03-23 12:05:00	0.335366	0.3352775	0.335366	0
2025-03-23 12:10:00	0.335367	0.3352785	0.335367	0
2025-03-23 12:15:00	0.335368	0.3352795	0.335368	0
2025-03-23 12:20:00	0.335368	0.3352806	0.335368	0
2025-03-23 12:25:00	0.335368	0.3352817	0.335368	0
2025-03-23 12:30:00	0.335368	0.3353646	0.335368	0
2025-03-23 12:35:00	0.334549	0.3352837	0.334549	0
2025-03-23 12:40:00	0.335368	0.3352846	0.335368	0
2025-03-23 12:45:00	0.335367	0.3352852	0.335367	0
2025-03-23 12:50:00	0.335366	0.3352855	0.335366	0
2025-03-23 12:55:00	0.335363	0.3352852	0.335363	0
2025-03-23 13:00:00	0.335361	0.3352846	0.335361	0
2025-03-23 13:05:00	0.335358	0.3352836	0.335358	0
2025-03-23 13:10:00	0.335356	0.3352824	0.335356	0
2025-03-23 13:15:00	0.335354	0.335281	0.335354	0
2025-03-23 13:20:00	0.335353	0.3352795	0.335353	0
2025-03-23 13:25:00	0.335353	0.3353599	0.335353	0
2025-03-23 13:30:00	0.335353	0.3353584	0.335353	0
2025-03-23 13:35:00	0.334537	0.3352754	0.334537	0
2025-03-23 13:40:00	0.334538	0.3351926	0.334538	0
2025-03-23 13:45:00	0.334539	0.3351102	0.334539	0
2025-03-23 13:50:00	0.33454	0.3350281	0.33454	0
2025-03-23 13:55:00	0.335361	0.3350284	0.335361	0
2025-03-23 14:00:00	0.335361	0.3350289	0.335361	0
2025-03-23 14:05:00	0.334542	0.3349477	0.334542	0
2025-03-23 14:10:00	0.335361	0.3349485	0.335361	0
2025-03-23 14:15:00	0.333723	0.3347855	0.333723	0
2025-03-23 14:20:00	0.335359	0.3347861	0.335359	0
2025-03-23 14:25:00	0.335359	0.3348683	0.335359	0
2025-03-23 14:30:00	0.33454	0.3348685	0.33454	0
2025-03-23 14:35:00	0.334542	0.3348688	0.334542	0
2025-03-23 14:40:00	0.334543	0.3348691	0.334543	0
2025-03-23 14:45:00	0.335364	0.3348694	0.335364	0
2025-03-23 14:50:00	0.334548	0.3347881	0.334548	0
2025-03-23 14:55:00	0.334549	0.3347888	0.334549	0
2025-03-23 15:00:00	0.33455	0.3347077	0.33455	0
2025-03-23 15:05:00	0.333731	0.3347085	0.333731	0
2025-03-23 15:10:00	0.333731	0.3345457	0.333731	0
2025-03-23 15:15:00	0.33373	0.3343828	0.33373	0
2025-03-23 15:20:00	0.33373	0.3343018	0.33373	0
2025-03-23 15:25:00	0.333729	0.3342205	0.333729	0
2025-03-23 15:30:00	0.335366	0.3343028	0.335366	0
2025-03-23 15:35:00	0.332907	0.3340571	0.332907	0
2025-03-23 15:40:00	0.332906	0.3338929	0.332906	0
2025-03-23 15:45:00	0.333723	0.3338103	0.333723	0
2025-03-23 15:50:00	0.333721	0.3337274	0.333721	0
2025-03-23 15:55:00	0.33372	0.3337263	0.33372	0
2025-03-23 16:00:00	0.33372	0.3337252	0.33372	0
2025-03-23 16:05:00	0.333721	0.3337243	0.333721	0
2025-03-23 16:10:00	0.333721	0.3337234	0.333721	0
2025-03-23 16:15:00	0.332904	0.3336409	0.332904	0
2025-03-23 16:20:00	0.333723	0.3334766	0.333723	0
2025-03-23 16:25:00	0.334542	0.3336401	0.334542	0
2025-03-23 16:30:00	0.333724	0.3337219	0.333724	0
2025-03-23 16:35:00	0.332906	0.3336402	0.332906	0
2025-03-23 16:40:00	0.333726	0.3336407	0.333726	0
2025-03-23 16:45:00	0.333726	0.3336413	0.333726	0
2025-03-23 16:50:00	0.333728	0.3336421	0.333728	0
2025-03-23 16:55:00	0.334547	0.3337247	0.334547	0
2025-03-23 17:00:00	0.333728	0.3337254	0.333728	0
2025-03-23 17:05:00	0.332909	0.3337259	0.332909	0
2025-03-23 17:10:00	0.333726	0.3337262	0.333726	0
2025-03-23 17:15:00	0.333726	0.3336446	0.333726	0
2025-03-23 17:20:00	0.332907	0.3335629	0.332907	0
2025-03-23 17:25:00	0.332907	0.333563	0.332907	0
2025-03-23 17:30:00	0.332906	0.333481	0.332906	0
2025-03-23 17:35:00	0.333725	0.3334809	0.333725	0
2025-03-23 17:40:00	0.332905	0.3333986	0.332905	0
2025-03-23 17:45:00	0.332906	0.3332345	0.332906	0
2025-03-23 17:50:00	0.332089	0.3330706	0.332089	0
2025-03-23 17:55:00	0.333728	0.3331525	0.333728	0
2025-03-23 18:00:00	0.332911	0.333071	0.332911	0
2025-03-23 18:05:00	0.332911	0.3329895	0.332911	0
2025-03-23 18:10:00	0.332911	0.3329899	0.332911	0
2025-03-23 18:15:00	0.332909	0.3329901	0.332909	0
2025-03-23 18:20:00	0.332907	0.3329902	0.332907	0
2025-03-23 18:25:00	0.332906	0.3329083	0.332906	0
2025-03-23 18:30:00	0.332906	0.3329084	0.332906	0
2025-03-23 18:35:00	0.332089	0.3328267	0.332089	0
2025-03-23 18:40:00	0.332909	0.3329087	0.332909	0
2025-03-23 18:45:00	0.33209	0.3327449	0.33209	0
2025-03-23 18:50:00	0.332909	0.3327447	0.332909	0
2025-03-23 18:55:00	0.332907	0.3327443	0.332907	0
2025-03-23 19:00:00	0.332907	0.3327439	0.332907	0
2025-03-23 19:05:00	0.332906	0.3327436	0.332906	0
2025-03-23 19:10:00	0.332906	0.3327435	0.332906	0
2025-03-23 19:15:00	0.333725	0.3328254	0.333725	0
2025-03-23 19:20:00	0.332907	0.3328255	0.332907	0
2025-03-23 19:25:00	0.332907	0.3329073	0.332907	0
2025-03-23 19:30:00	0.332907	0.3329071	0.332907	0
2025-03-23 19:35:00	0.332907	0.3329888	0.332907	0
2025-03-23 19:40:00	0.332907	0.3329886	0.332907	0
2025-03-23 19:45:00	0.332089	0.3329068	0.332089	0
2025-03-23 19:50:00	0.332089	0.332825	0.332089	0
2025-03-23 19:55:00	0.332906	0.332825	0.332906	0
2025-03-23 20:00:00	0.332905	0.3328249	0.332905	0
2025-03-23 20:05:00	0.332085	0.3326609	0.332085	0
2025-03-23 20:10:00	0.332901	0.3326603	0.332901	0
2025-03-23 20:15:00	0.3329	0.3326596	0.3329	0
2025-03-23 20:20:00	0.332081	0.332577	0.332081	0
2025-03-23 20:25:00	0.33208	0.3324943	0.33208	0
2025-03-23 20:30:00	0.332896	0.3324932	0.332896	0
2025-03-23 20:35:00	0.332076	0.3324919	0.332076	0
2025-03-23 20:40:00	0.333713	0.3326543	0.333713	0
2025-03-23 20:45:00	0.332076	0.3325713	0.332076	0
2025-03-23 20:50:00	0.332077	0.3324885	0.332077	0
2025-03-23 20:55:00	0.33208	0.332488	0.33208	0
2025-03-23 21:00:00	0.3329	0.3324879	0.3329	0
2025-03-23 21:05:00	0.332903	0.3324882	0.332903	0
2025-03-23 21:10:00	0.332085	0.3324886	0.332085	0
2025-03-23 21:15:00	0.332904	0.332571	0.332904	0
2025-03-23 21:20:00	0.332086	0.33249	0.332086	0
2025-03-23 21:25:00	0.332905	0.3325729	0.332905	0
2025-03-23 21:30:00	0.332905	0.3324921	0.332905	0
2025-03-23 21:35:00	0.332904	0.3325749	0.332904	0
2025-03-23 21:40:00	0.332904	0.3326576	0.332904	0
2025-03-23 21:45:00	0.332903	0.3327399	0.332903	0
2025-03-23 21:50:00	0.332903	0.3327402	0.332903	0
2025-03-23 21:55:00	0.332084	0.3326583	0.332084	0
2025-03-23 22:00:00	0.332901	0.3327399	0.332901	0
2025-03-23 22:05:00	0.332082	0.3326577	0.332082	0
2025-03-23 22:10:00	0.332899	0.332739	0.332899	0
2025-03-23 22:15:00	0.332079	0.3326564	0.332079	0
2025-03-23 22:20:00	0.332076	0.3325735	0.332076	0
2025-03-23 22:25:00	0.332075	0.3324906	0.332075	0
2025-03-23 22:30:00	0.332893	0.3324895	0.332893	0
2025-03-23 22:35:00	0.332075	0.3324067	0.332075	0
2025-03-23 22:40:00	0.332075	0.3323239	0.332075	0
2025-03-23 22:45:00	0.332077	0.3323232	0.332077	0
2025-03-23 22:50:00	0.33208	0.3322411	0.33208	0
2025-03-23 22:55:00	0.332082	0.3322411	0.332082	0
2025-03-23 23:00:00	0.332085	0.3321597	0.332085	0
2025-03-23 23:05:00	0.332087	0.3321605	0.332087	0
2025-03-23 23:10:00	0.332089	0.3321618	0.332089	0
2025-03-23 23:15:00	0.332909	0.3322452	0.332909	0
2025-03-23 23:20:00	0.332091	0.332165	0.332091	0
2025-03-23 23:25:00	0.332092	0.3321667	0.332092	0
2025-03-23 23:30:00	0.332092	0.3321684	0.332092	0
2025-03-23 23:35:00	0.332092	0.3321699	0.332092	0
2025-03-23 23:40:00	0.332911	0.332253	0.332911	0
2025-03-23 23:45:00	0.332911	0.3323359	0.332911	0
2025-03-23 23:50:00	0.332911	0.3324185	0.332911	0
2025-03-23 23:55:00	0.33291	0.3325008	0.33291	0
2025-03-24 00:00:00	0.332909	0.3325828	0.332909	0
2025-03-24 00:05:00	0.333728	0.3326647	0.333728	0
2025-03-24 00:10:00	0.33291	0.3327466	0.33291	0
2025-03-24 00:15:00	0.332091	0.3327465	0.332091	0
2025-03-24 00:20:00	0.332092	0.3327465	0.332092	0
2025-03-24 00:25:00	0.332091	0.3327464	0.332091	0
2025-03-24 00:30:00	0.331272	0.3325825	0.331272	0
2025-03-24 00:35:00	0.332089	0.3325003	0.332089	0
2025-03-24 00:40:00	0.332086	0.3324178	0.332086	0
2025-03-24 00:45:00	0.332085	0.3323353	0.332085	0
2025-03-24 00:50:00	0.332085	0.3322529	0.332085	0
2025-03-24 00:55:00	0.331267	0.3320068	0.331267	0
2025-03-24 01:00:00	0.332905	0.3320063	0.332905	0
2025-03-24 01:05:00	0.332087	0.3320059	0.332087	0
2025-03-24 01:10:00	0.332089	0.3320056	0.332089	0
2025-03-24 01:15:00	0.332089	0.3320054	0.332089	0
2025-03-24 01:20:00	0.332089	0.3320871	0.332089	0
2025-03-24 01:25:00	0.332089	0.3320871	0.332089	0
2025-03-24 01:30:00	0.33209	0.3320875	0.33209	0
2025-03-24 01:35:00	0.33209	0.332088	0.33209	0
2025-03-24 01:40:00	0.332089	0.3320884	0.332089	0
2025-03-24 01:45:00	0.332089	0.3321706	0.332089	0
2025-03-24 01:50:00	0.33127	0.3320071	0.33127	0
2025-03-24 01:55:00	0.33127	0.3319254	0.33127	0
2025-03-24 02:00:00	0.332087	0.3319252	0.332087	0
2025-03-24 02:05:00	0.331267	0.331843	0.331267	0
2025-03-24 02:10:00	0.332084	0.3318425	0.332084	0
2025-03-24 02:15:00	0.332081	0.3318417	0.332081	0
2025-03-24 02:20:00	0.33208	0.3318407	0.33208	0
2025-03-24 02:25:00	0.33208	0.3318397	0.33208	0
2025-03-24 02:30:00	0.33208	0.3318388	0.33208	0
2025-03-24 02:35:00	0.33208	0.3318379	0.33208	0
2025-03-24 02:40:00	0.332081	0.331919	0.332081	0
2025-03-24 02:45:00	0.332082	0.3320002	0.332082	0
2025-03-24 02:50:00	0.332082	0.3319997	0.332082	0
2025-03-24 02:55:00	0.332082	0.3320812	0.332082	0
2025-03-24 03:00:00	0.331263	0.3319991	0.331263	0
2025-03-24 03:05:00	0.331262	0.3319172	0.331262	0
2025-03-24 03:10:00	0.332081	0.3319173	0.332081	0
2025-03-24 03:15:00	0.331262	0.3318355	0.331262	0
2025-03-24 03:20:00	0.331261	0.3317536	0.331261	0
2025-03-24 03:25:00	0.33208	0.3317536	0.33208	0
2025-03-24 03:30:00	0.330442	0.3315897	0.330442	0
2025-03-24 03:35:00	0.331261	0.3315076	0.331261	0
2025-03-24 03:40:00	0.331261	0.3314255	0.331261	0
2025-03-24 03:45:00	0.331261	0.3313434	0.331261	0
2025-03-24 03:50:00	0.332081	0.3314252	0.332081	0
2025-03-24 03:55:00	0.331265	0.3314255	0.331265	0
2025-03-24 04:00:00	0.332085	0.3314259	0.332085	0
2025-03-24 04:05:00	0.332086	0.3315083	0.332086	0
2025-03-24 04:10:00	0.331268	0.331509	0.331268	0
2025-03-24 04:15:00	0.332086	0.3315096	0.332086	0
2025-03-24 04:20:00	0.332087	0.3316741	0.332087	0
2025-03-24 04:25:00	0.331268	0.3316748	0.331268	0
2025-03-24 04:30:00	0.332086	0.3317573	0.332086	0
2025-03-24 04:35:00	0.332085	0.3318397	0.332085	0
2025-03-24 04:40:00	0.332085	0.3318401	0.332085	0
2025-03-24 04:45:00	0.331266	0.3318402	0.331266	0
2025-03-24 04:50:00	0.330449	0.3316766	0.330449	0
2025-03-24 04:55:00	0.33127	0.331595	0.33127	0
2025-03-24 05:00:00	0.330453	0.3315135	0.330453	0
2025-03-24 05:05:00	0.331273	0.3314322	0.331273	0
2025-03-24 05:10:00	0.332093	0.3314328	0.332093	0
2025-03-24 05:15:00	0.330457	0.3313517	0.330457	0
2025-03-24 05:20:00	0.332093	0.3313524	0.332093	0
2025-03-24 05:25:00	0.332093	0.3313532	0.332093	0
2025-03-24 05:30:00	0.332092	0.3313539	0.332092	0
2025-03-24 05:35:00	0.33209	0.3314363	0.33209	0
2025-03-24 05:40:00	0.332087	0.3316001	0.332087	0
2025-03-24 05:45:00	0.331267	0.3315998	0.331267	0
2025-03-24 05:50:00	0.330447	0.3315992	0.330447	0
2025-03-24 05:55:00	0.330446	0.3315165	0.330446	0
2025-03-24 06:00:00	0.330444	0.3313516	0.330444	0
2025-03-24 06:05:00	0.330443	0.3313502	0.330443	0
2025-03-24 06:10:00	0.331261	0.331267	0.331261	0
2025-03-24 06:15:00	0.33126	0.3311837	0.33126	0
2025-03-24 06:20:00	0.332077	0.3311822	0.332077	0
2025-03-24 06:25:00	0.332076	0.3311808	0.332076	0
2025-03-24 06:30:00	0.331256	0.3310977	0.331256	0
2025-03-24 06:35:00	0.331257	0.3310967	0.331257	0
2025-03-24 06:40:00	0.33044	0.331096	0.33044	0
2025-03-24 06:45:00	0.332896	0.331341	0.332896	0
2025-03-24 06:50:00	0.335354	0.331832	0.335354	0
2025-03-24 06:55:00	0.336173	0.332405	0.336173	0
2025-03-24 07:00:00	0.332899	0.3325688	0.332899	0
2025-03-24 07:05:00	0.33208	0.3326508	0.33208	0
2025-03-24 07:10:00	0.332081	0.3326512	0.332081	0
2025-03-24 07:15:00	0.331262	0.3325698	0.331262	0
2025-03-24 07:20:00	0.330443	0.3324885	0.330443	0
2025-03-24 07:25:00	0.330443	0.3324071	0.330443	0
2025-03-24 07:30:00	0.330443	0.3324074	0.330443	0
2025-03-24 07:35:00	0.330444	0.3321622	0.330444	0
2025-03-24 07:40:00	0.331263	0.3317531	0.331263	0
2025-03-24 07:45:00	0.330446	0.3311804	0.330446	0
2025-03-24 07:50:00	0.331263	0.3310168	0.331263	0
2025-03-24 07:55:00	0.330444	0.3308532	0.330444	0
2025-03-24 08:00:00	0.332081	0.3308532	0.332081	0
2025-03-24 08:05:00	0.331261	0.3308531	0.331261	0
2025-03-24 08:10:00	0.331261	0.3309349	0.331261	0
2025-03-24 08:15:00	0.330443	0.3309349	0.330443	0
2025-03-24 08:20:00	0.330443	0.3309349	0.330443	0
2025-03-24 08:25:00	0.330444	0.3309349	0.330444	0
2025-03-24 08:30:00	0.330444	0.330853	0.330444	0
2025-03-24 08:35:00	0.330446	0.330853	0.330446	0
2025-03-24 08:40:00	0.332084	0.3309351	0.332084	0
2025-03-24 08:45:00	0.330446	0.3309353	0.330446	0
2025-03-24 08:50:00	0.330446	0.3307718	0.330446	0
2025-03-24 08:55:00	0.330446	0.3306903	0.330446	0
2025-03-24 09:00:00	0.331263	0.3306905	0.331263	0
2025-03-24 09:05:00	0.331262	0.3307724	0.331262	0
2025-03-24 09:10:00	0.331261	0.3308542	0.331261	0
2025-03-24 09:15:00	0.33126	0.3309358	0.33126	0
2025-03-24 09:20:00	0.332076	0.331099	0.332076	0
2025-03-24 09:25:00	0.331257	0.3311801	0.331257	0
2025-03-24 09:30:00	0.332076	0.3311793	0.332076	0
2025-03-24 09:35:00	0.330438	0.3311785	0.330438	0
2025-03-24 09:40:00	0.331258	0.3312597	0.331258	0
2025-03-24 09:45:00	0.330441	0.3312592	0.330441	0
2025-03-24 09:50:00	0.330443	0.3311772	0.330443	0
2025-03-24 09:55:00	0.330444	0.3310954	0.330444	0
2025-03-24 10:00:00	0.330447	0.331014	0.330447	0
2025-03-24 10:05:00	0.330449	0.3309329	0.330449	0
2025-03-24 10:10:00	0.33127	0.3308523	0.33127	0
2025-03-24 10:15:00	0.327179	0.3304445	0.327179	0
2025-03-24 10:20:00	0.327182	0.3299551	0.327182	0
2025-03-24 10:25:00	0.325548	0.3294661	0.325548	0
2025-03-24 10:30:00	0.325551	0.3288954	0.325551	0
2025-03-24 10:35:00	0.32719	0.3285703	0.32719	0
2025-03-24 10:40:00	0.326371	0.3281631	0.326371	0
2025-03-24 10:45:00	0.33292	0.3284107	0.33292	0
2025-03-24 10:50:00	0.342743	0.3296403	0.342743	0
2025-03-24 10:55:00	0.353386	0.331934	0.353386	0
2025-03-24 11:00:00	0.363211	0.3351281	0.363211	0
2025-03-24 11:05:00	0.373035	0.3397137	0.373035	0
2025-03-24 11:10:00	0.38286	0.3452815	0.38286	0
2025-03-24 11:15:00	0.392685	0.3519952	0.392685	0
2025-03-24 11:20:00	0.399236	0.3593637	0.399236	0
2025-03-24 11:25:00	0.409062	0.3675509	0.409062	0
2025-03-24 11:30:00	0.415612	0.376475	0.415612	0
2025-03-24 11:35:00	0.422982	0.3854812	0.422982	0
2025-03-24 11:40:00	0.430351	0.394242	0.430351	0
2025-03-24 11:45:00	0.435261	0.4024295	0.435261	0
2025-03-24 11:50:00	0.443446	0.410453	0.443446	0
2025-03-24 11:55:00	0.449993	0.4181488	0.449993	0
2025-03-24 12:00:00	0.461452	0.426008	0.461452	0
2025-03-24 12:05:00	0.466362	0.4333757	0.466362	0
2025-03-24 12:10:00	0.472908	0.4407429	0.472908	0
2025-03-24 12:15:00	0.481093	0.447946	0.481093	0
2025-03-24 12:20:00	0.48928	0.4553128	0.48928	0
2025-03-24 12:25:00	0.49583	0.4625976	0.49583	0
2025-03-24 12:30:00	0.504838	0.4700463	0.504838	0
2025-03-24 12:35:00	0.510571	0.4775773	0.510571	0
2025-03-24 12:40:00	0.519578	0.4851905	0.519578	0
2025-03-24 12:45:00	0.52613	0.4928042	0.52613	0
2025-03-24 12:50:00	0.5335	0.500009	0.5335	0
2025-03-24 12:55:00	0.541688	0.5075416	0.541688	0
2025-03-24 13:00:00	0.547419	0.5149927	0.547419	0
2025-03-24 13:05:00	0.554788	0.5223622	0.554788	0
2025-03-24 13:10:00	0.561338	0.529568	0.561338	0
2025-03-24 13:15:00	0.56789	0.536774	0.56789	0
2025-03-24 13:20:00	0.573624	0.5436526	0.573624	0
2025-03-24 13:25:00	0.580993	0.5506948	0.580993	0
2025-03-24 13:30:00	0.585908	0.5573278	0.585908	0
2025-03-24 13:35:00	0.592459	0.5639607	0.592459	0
2025-03-24 13:40:00	0.598192	0.5704299	0.598192	0
2025-03-24 13:45:00	0.603924	0.5766535	0.603924	0
2025-03-24 13:50:00	0.610475	0.5829591	0.610475	0
2025-03-24 13:55:00	0.615388	0.5890191	0.615388	0
2025-03-24 14:00:00	0.621937	0.595079	0.621937	0
2025-03-24 14:05:00	0.626029	0.6008929	0.626029	0
2025-03-24 14:10:00	0.632578	0.6067883	0.632578	0
2025-03-24 14:15:00	0.637488	0.6124378	0.637488	0
2025-03-24 14:20:00	0.643217	0.6181687	0.643217	0
2025-03-24 14:25:00	0.649766	0.6238994	0.649766	0
2025-03-24 14:30:00	0.65468	0.6295482	0.65468	0
2025-03-24 14:35:00	0.659592	0.635115	0.659592	0
2025-03-24 14:40:00	0.666144	0.6406819	0.666144	0
2025-03-24 14:45:00	0.671056	0.6462487	0.671056	0
2025-03-24 14:50:00	0.677608	0.6518158	0.677608	0
2025-03-24 14:55:00	0.68334	0.6575469	0.68334	0
2025-03-24 15:00:00	0.689073	0.6631964	0.689073	0
2025-03-24 15:05:00	0.695623	0.6690099	0.695623	0
2025-03-24 15:10:00	0.701353	0.6748235	0.701353	0
2025-03-24 15:15:00	0.706263	0.6804732	0.706263	0
2025-03-24 15:20:00	0.711993	0.6862045	0.711993	0
2025-03-24 15:25:00	0.718541	0.6920994	0.718541	0
2025-03-24 15:30:00	0.72509	0.697994	0.72509	0
2025-03-24 15:35:00	0.730002	0.7038886	0.730002	0
2025-03-24 15:40:00	0.735735	0.7097013	0.735735	0
2025-03-24 15:45:00	0.741466	0.7155139	0.741466	0
2025-03-24 15:50:00	0.748015	0.7214081	0.748015	0
2025-03-24 15:55:00	0.753744	0.7272202	0.753744	0
2025-03-24 16:00:00	0.76029	0.7331139	0.76029	0
2025-03-24 16:05:00	0.765198	0.7390074	0.765198	0
2025-03-24 16:10:00	0.770925	0.7449006	0.770925	0
2025-03-24 16:15:00	0.777474	0.7507939	0.777474	0
2025-03-24 16:20:00	0.784025	0.7566874	0.784025	0
2025-03-24 16:25:00	0.788939	0.7625811	0.788939	0
2025-03-24 16:30:00	0.795491	0.7685567	0.795491	0
2025-03-24 16:35:00	0.800403	0.7744504	0.800403	0
2025-03-24 16:40:00	0.806952	0.7803441	0.806952	0
2025-03-24 16:45:00	0.811866	0.7861563	0.811866	0
2025-03-24 16:50:00	0.817598	0.7918871	0.817598	0
2025-03-24 16:55:00	0.823334	0.7977007	0.823334	0
2025-03-24 17:00:00	0.82825	0.8034332	0.82825	0
2025-03-24 17:05:00	0.834802	0.809166	0.834802	0
2025-03-24 17:10:00	0.840536	0.8148171	0.840536	0
2025-03-24 17:15:00	0.847089	0.8206321	0.847089	0
2025-03-24 17:20:00	0.852004	0.8262834	0.852004	0
2025-03-24 17:25:00	0.857735	0.8320166	0.857735	0
2025-03-24 17:30:00	0.862647	0.8375861	0.862647	0
2025-03-24 17:35:00	0.869195	0.843319	0.869195	0
2025-03-24 17:40:00	0.874104	0.8489696	0.874104	0
2025-03-24 17:45:00	0.88065	0.8547012	0.88065	0
2025-03-24 17:50:00	0.885563	0.8604325	0.885563	0
2025-03-24 17:55:00	0.892933	0.8662456	0.892933	0
2025-03-24 18:00:00	0.897849	0.8719769	0.897849	0
2025-03-24 18:05:00	0.903583	0.8776263	0.903583	0
2025-03-24 18:10:00	0.910134	0.8834393	0.910134	0
2025-03-24 18:15:00	0.915866	0.8892524	0.915866	0
2025-03-24 18:20:00	0.921597	0.8951474	0.921597	0
2025-03-24 18:25:00	0.928146	0.9010425	0.928146	0
2025-03-24 18:30:00	0.933058	0.9069379	0.933058	0
2025-03-24 18:35:00	0.93961	0.9128339	0.93961	0
2025-03-24 18:40:00	0.94534	0.9188116	0.94534	0
2025-03-24 18:45:00	0.951889	0.9247072	0.951889	0
2025-03-24 18:50:00	0.95762	0.9306843	0.95762	0
2025-03-24 18:55:00	0.964171	0.9367431	0.964171	0
2025-03-24 19:00:00	0.969083	0.942638	0.969083	0
2025-03-24 19:05:00	0.975632	0.9486146	0.975632	0
2025-03-24 19:10:00	0.98136	0.9545909	0.98136	0
2025-03-24 19:15:00	0.987907	0.960567	0.987907	0
2025-03-24 19:20:00	0.994454	0.9667066	0.994454	0
2025-03-24 19:25:00	1.001	0.9728456	1.001	0
2025-03-24 19:30:00	1.00591	0.9789026	1.00591	0
2025-03-24 19:35:00	1.01328	0.9850417	1.01328	0
2025-03-24 19:40:00	1.01982	0.9912617	1.01982	0
2025-03-24 19:45:00	1.02473	0.9973176	1.02473	0
2025-03-24 19:50:00	1.03127	1.0035363	1.03127	0
2025-03-24 19:55:00	1.03782	1.0097551	1.03782	0
2025-03-24 20:00:00	1.04436	1.0160551	1.04436	0
2025-03-24 20:05:00	1.05091	1.0223554	1.05091	0
2025-03-24 20:10:00	1.05746	1.028656	1.05746	0
2025-03-24 20:15:00	1.06401	1.034957	1.06401	0
2025-03-24 20:20:00	1.07056	1.041422	1.07056	0
2025-03-24 20:25:00	1.07712	1.047806	1.07712	0
2025-03-24 20:30:00	1.08367	1.054191	1.08367	0
2025-03-24 20:35:00	1.08941	1.060659	1.08941	0
2025-03-24 20:40:00	1.09761	1.067293	1.09761	0
2025-03-24 20:45:00	1.10252	1.073763	1.10252	0
2025-03-24 20:50:00	1.1099	1.080317	1.1099	0
2025-03-24 20:55:00	1.11646	1.086872	1.11646	0
2025-03-24 21:00:00	1.1222	1.093346	1.1222	0
2025-03-24 21:05:00	1.13121	1.100066	1.13121	0
2025-03-24 21:10:00	1.13694	1.106704	1.13694	0
2025-03-24 21:15:00	1.14431	1.113423	1.14431	0
2025-03-24 21:20:00	1.15085	1.120141	1.15085	0
2025-03-24 21:25:00	1.15739	1.126939	1.15739	0
2025-03-24 21:30:00	1.16394	1.133572	1.16394	0
2025-03-24 21:35:00	1.17048	1.140368	1.17048	0
2025-03-24 21:40:00	1.17785	1.147163	1.17785	0
2025-03-24 21:45:00	1.18357	1.153874	1.18357	0
2025-03-24 21:50:00	1.19012	1.160666	1.19012	0
2025-03-24 21:55:00	1.19831	1.167376	1.19831	0
2025-03-24 22:00:00	1.20486	1.174168	1.20486	0
2025-03-24 22:05:00	1.21141	1.180878	1.21141	0
2025-03-24 22:10:00	1.21959	1.187752	1.21959	0
2025-03-24 22:15:00	1.22615	1.194628	1.22615	0
2025-03-24 22:20:00	1.2327	1.201504	1.2327	0
2025-03-24 22:25:00	1.23926	1.208382	1.23926	0
2025-03-24 22:30:00	1.2458	1.215177	1.2458	0
2025-03-24 22:35:00	1.25399	1.222219	1.25399	0
2025-03-24 22:40:00	1.25974	1.229181	1.25974	0
2025-03-24 22:45:00	1.2671	1.23606	1.2671	0
2025-03-24 22:50:00	1.27364	1.242938	1.27364	0
2025-03-24 22:55:00	1.28102	1.249899	1.28102	0
2025-03-24 23:00:00	1.28756	1.256696	1.28756	0
2025-03-24 23:05:00	1.29493	1.263574	1.29493	0
2025-03-24 23:10:00	1.30147	1.270451	1.30147	0
2025-03-24 23:15:00	1.30802	1.277327	1.30802	0
2025-03-24 23:20:00	1.31457	1.284204	1.31457	0
2025-03-24 23:25:00	1.32111	1.290916	1.32111	0
2025-03-24 23:30:00	1.3285	1.297792	1.3285	0
2025-03-24 23:35:00	1.33505	1.304587	1.33505	0
2025-03-24 23:40:00	1.34243	1.311466	1.34243	0
2025-03-24 23:45:00	1.34899	1.318263	1.34899	0
2025-03-24 23:50:00	1.35637	1.325144	1.35637	0
2025-03-24 23:55:00	1.36291	1.331942	1.36291	0
2025-03-25 00:00:00	1.37029	1.338824	1.37029	0
2025-03-25 00:05:00	1.37683	1.345705	1.37683	0
2025-03-25 00:10:00	1.38338	1.352586	1.38338	0
2025-03-25 00:15:00	1.39074	1.359549	1.39074	0
2025-03-25 00:20:00	1.39729	1.366428	1.39729	0
2025-03-25 00:25:00	1.40382	1.373305	1.40382	0
2025-03-25 00:30:00	1.412	1.380262	1.412	0
2025-03-25 00:35:00	1.41854	1.387217	1.41854	0
2025-03-25 00:40:00	1.42591	1.394171	1.42591	0
2025-03-25 00:45:00	1.43245	1.401125	1.43245	0
2025-03-25 00:50:00	1.439	1.407996	1.439	0
2025-03-25 00:55:00	1.44556	1.414869	1.44556	0
2025-03-25 01:00:00	1.45293	1.421824	1.45293	0
2025-03-25 01:05:00	1.45866	1.428616	1.45866	0
2025-03-25 01:10:00	1.46767	1.435654	1.46767	0
2025-03-25 01:15:00	1.47341	1.442613	1.47341	0
2025-03-25 01:20:00	1.4816	1.449573	1.4816	0
2025-03-25 01:25:00	1.48733	1.456452	1.48733	0
2025-03-25 01:30:00	1.49471	1.463332	1.49471	0
2025-03-25 01:35:00	1.50208	1.470295	1.50208	0
2025-03-25 01:40:00	1.50864	1.477259	1.50864	0
2025-03-25 01:45:00	1.51437	1.48414	1.51437	0
2025-03-25 01:50:00	1.52175	1.491022	1.52175	0
2025-03-25 01:55:00	1.52993	1.498149	1.52993	0
2025-03-25 02:00:00	1.53648	1.50503	1.53648	0
2025-03-25 02:05:00	1.54384	1.512073	1.54384	0
2025-03-25 02:10:00	1.55039	1.518952	1.55039	0
2025-03-25 02:15:00	1.55612	1.525831	1.55612	0
2025-03-25 02:20:00	1.5635	1.53271	1.5635	0
2025-03-25 02:25:00	1.57086	1.539588	1.57086	0
2025-03-25 02:30:00	1.57659	1.546383	1.57659	0
2025-03-25 02:35:00	1.58396	1.553342	1.58396	0
2025-03-25 02:40:00	1.59132	1.560299	1.59132	0
2025-03-25 02:45:00	1.59706	1.567012	1.59706	0
2025-03-25 02:50:00	1.60524	1.573888	1.60524	0
2025-03-25 02:55:00	1.61179	1.580683	1.61179	0
2025-03-25 03:00:00	1.61834	1.587478	1.61834	0
2025-03-25 03:05:00	1.62571	1.594437	1.62571	0
2025-03-25 03:10:00	1.63146	1.601233	1.63146	0
2025-03-25 03:15:00	1.63883	1.60803	1.63883	0
2025-03-25 03:20:00	1.64539	1.61491	1.64539	0
2025-03-25 03:25:00	1.65194	1.621708	1.65194	0
2025-03-25 03:30:00	1.65849	1.628425	1.65849	0
2025-03-25 03:35:00	1.66504	1.635223	1.66504	0
2025-03-25 03:40:00	1.6716	1.641859	1.6716	0
2025-03-25 03:45:00	1.67815	1.648495	1.67815	0
2025-03-25 03:50:00	1.68469	1.65513	1.68469	0
2025-03-25 03:55:00	1.69124	1.661683	1.69124	0
2025-03-25 04:00:00	1.69779	1.668316	1.69779	0
2025-03-25 04:05:00	1.70432	1.674865	1.70432	0
2025-03-25 04:10:00	1.71087	1.681413	1.71087	0
2025-03-25 04:15:00	1.71741	1.68796	1.71741	0
2025-03-25 04:20:00	1.72396	1.694507	1.72396	0
2025-03-25 04:25:00	1.73132	1.701135	1.73132	0
2025-03-25 04:30:00	1.73787	1.707762	1.73787	0
2025-03-25 04:35:00	1.74604	1.714551	1.74604	0
2025-03-25 04:40:00	1.75178	1.72126	1.75178	0
2025-03-25 04:45:00	1.75914	1.72805	1.75914	0
2025-03-25 04:50:00	1.7665	1.734921	1.7665	0
2025-03-25 04:55:00	1.77305	1.741794	1.77305	0
2025-03-25 05:00:00	1.77878	1.748585	1.77878	0
2025-03-25 05:05:00	1.78532	1.755376	1.78532	0
2025-03-25 05:10:00	1.7927	1.76225	1.7927	0
2025-03-25 05:15:00	1.79924	1.769042	1.79924	0
2025-03-25 05:20:00	1.8058	1.775835	1.8058	0
2025-03-25 05:25:00	1.81235	1.782466	1.81235	0
2025-03-25 05:30:00	1.81891	1.789179	1.81891	0
2025-03-25 05:35:00	1.82547	1.795812	1.82547	0
2025-03-25 05:40:00	1.83283	1.802445	1.83283	0
2025-03-25 05:45:00	1.83856	1.808996	1.83856	0
2025-03-25 05:50:00	1.84594	1.815712	1.84594	0
2025-03-25 05:55:00	1.85247	1.822427	1.85247	0
2025-03-25 06:00:00	1.8582	1.828977	1.8582	0
2025-03-25 06:05:00	1.86475	1.835528	1.86475	0
2025-03-25 06:10:00	1.87211	1.842159	1.87211	0
2025-03-25 06:15:00	1.87783	1.848707	1.87783	0
2025-03-25 06:20:00	1.88437	1.855253	1.88437	0
2025-03-25 06:25:00	1.89092	1.861798	1.89092	0
2025-03-25 06:30:00	1.8983	1.868345	1.8983	0
2025-03-25 06:35:00	1.90403	1.874892	1.90403	0
2025-03-25 06:40:00	1.91059	1.881357	1.91059	0
2025-03-25 06:45:00	1.91713	1.887823	1.91713	0
2025-03-25 06:50:00	1.92369	1.894372	1.92369	0
2025-03-25 06:55:00	1.93025	1.900922	1.93025	0
2025-03-25 07:00:00	1.93681	1.907392	1.93681	0
2025-03-25 07:05:00	1.94338	1.913947	1.94338	0
2025-03-25 07:10:00	1.94994	1.920504	1.94994	0
2025-03-25 07:15:00	1.95896	1.927308	1.95896	0
2025-03-25 07:20:00	1.96796	1.934274	1.96796	0
2025-03-25 07:25:00	1.97288	1.941159	1.97288	0
2025-03-25 07:30:00	1.97615	1.947715	1.97615	0
2025-03-25 07:35:00	1.9827	1.954272	1.9827	0
2025-03-25 07:40:00	1.98843	1.960746	1.98843	0
2025-03-25 07:45:00	1.99417	1.967138	1.99417	0
2025-03-25 07:50:00	2.00072	1.973529	2.00072	0
2025-03-25 07:55:00	2.00645	1.979836	2.00645	0
2025-03-25 08:00:00	2.01382	1.986224	2.01382	0
2025-03-25 08:05:00	2.01954	1.992282	2.01954	0
2025-03-25 08:10:00	2.0261	1.998096	2.0261	0
2025-03-25 08:15:00	2.03429	2.004237	2.03429	0
2025-03-25 08:20:00	2.03921	2.010543	2.03921	0
2025-03-25 08:25:00	2.04495	2.016768	2.04495	0
2025-03-25 08:30:00	2.0515	2.023075	2.0515	0
2025-03-25 08:35:00	2.05806	2.029464	2.05806	0
2025-03-25 08:40:00	2.0646	2.035852	2.0646	0
2025-03-25 08:45:00	2.06951	2.042158	2.06951	0
2025-03-25 08:50:00	2.07442	2.048218	2.07442	0
2025-03-25 08:55:00	2.08178	2.054442	2.08178	0
2025-03-25 09:00:00	2.08751	2.060583	2.08751	0
2025-03-25 09:05:00	2.09488	2.066642	2.09488	0
2025-03-25 09:10:00	2.1047	2.073191	2.1047	0
2025-03-25 09:15:00	2.1137	2.080066	2.1137	0
2025-03-25 09:20:00	2.12844	2.08776	2.12844	0
2025-03-25 09:25:00	2.12925	2.094879	2.12925	0
2025-03-25 09:30:00	2.13088	2.101507	2.13088	0
2025-03-25 09:35:00	2.13416	2.107972	2.13416	0
2025-03-25 09:40:00	2.13987	2.114517	2.13987	0
2025-03-25 09:45:00	2.14642	2.120981	2.14642	0
2025-03-25 09:50:00	2.15297	2.127527	2.15297	0
2025-03-25 09:55:00	2.15788	2.133827	2.15788	0
2025-03-25 10:00:00	2.16444	2.139801	2.16444	0
2025-03-25 10:05:00	2.16936	2.145367	2.16936	0
2025-03-25 10:10:00	2.17592	2.150115	2.17592	0
2025-03-25 10:15:00	2.18248	2.155438	2.18248	0
2025-03-25 10:20:00	2.18984	2.161334	2.18984	0
2025-03-25 10:25:00	2.19557	2.167475	2.19557	0
2025-03-25 10:30:00	2.19884	2.173372	2.19884	0
2025-03-25 10:35:00	2.2054	2.17927	2.2054	0
2025-03-25 10:40:00	2.21032	2.185005	2.21032	0
2025-03-25 10:45:00	2.21606	2.190823	2.21606	0
2025-03-25 10:50:00	2.22344	2.196723	2.22344	0
2025-03-25 10:55:00	2.23163	2.20295	2.23163	0
2025-03-25 11:00:00	2.23737	2.209095	2.23737	0
2025-03-25 11:05:00	2.239	2.214747	2.239	0
2025-03-25 11:10:00	2.24473	2.220236	2.24473	0
2025-03-25 11:15:00	2.24882	2.225561	2.24882	0
2025-03-25 11:20:00	2.25535	2.231212	2.25535	0
2025-03-25 11:25:00	2.26107	2.236779	2.26107	0
2025-03-25 11:30:00	2.26761	2.242508	2.26761	0
2025-03-25 11:35:00	2.27251	2.248153	2.27251	0
2025-03-25 11:40:00	2.27741	2.25355	2.27741	0
2025-03-25 11:45:00	2.28395	2.258782	2.28395	0
2025-03-25 11:50:00	2.29049	2.264094	2.29049	0
2025-03-25 11:55:00	2.2946	2.269654	2.2946	0
2025-03-25 12:00:00	2.30033	2.275214	2.30033	0
2025-03-25 12:05:00	2.30687	2.281019	2.30687	0
2025-03-25 12:10:00	2.31179	2.286663	2.31179	0
2025-03-25 12:15:00	2.31671	2.292227	2.31671	0
2025-03-25 12:20:00	2.32326	2.297792	2.32326	0
2025-03-25 12:25:00	2.32981	2.303522	2.32981	0
2025-03-25 12:30:00	2.33308	2.309089	2.33308	0
2025-03-25 12:35:00	2.33964	2.314658	2.33964	0
2025-03-25 12:40:00	2.34294	2.319903	2.34294	0
2025-03-25 12:45:00	2.3495	2.325393	2.3495	0
2025-03-25 12:50:00	2.35607	2.330967	2.35607	0
2025-03-25 12:55:00	2.361	2.33638	2.361	0
2025-03-25 13:00:00	2.3651	2.341711	2.3651	0
2025-03-25 13:05:00	2.37084	2.347124	2.37084	0
2025-03-25 13:10:00	2.37577	2.352375	2.37577	0
2025-03-25 13:15:00	2.38232	2.357626	2.38232	0
2025-03-25 13:20:00	2.38722	2.36304	2.38722	0
2025-03-25 13:25:00	2.39214	2.36829	2.39214	0
2025-03-25 13:30:00	2.39623	2.373619	2.39623	0
2025-03-25 13:35:00	2.40196	2.378865	2.40196	0
2025-03-25 13:40:00	2.40851	2.384109	2.40851	0
2025-03-25 13:45:00	2.41259	2.389268	2.41259	0
2025-03-25 13:50:00	2.41831	2.394589	2.41831	0
2025-03-25 13:55:00	2.42322	2.399827	2.42322	0
2025-03-25 14:00:00	2.42812	2.405062	2.42812	0
2025-03-25 14:05:00	2.43302	2.410132	2.43302	0
2025-03-25 14:10:00	2.43793	2.415203	2.43793	0
2025-03-25 14:15:00	2.44447	2.420436	2.44447	0
2025-03-25 14:20:00	2.44775	2.425588	2.44775	0
2025-03-25 14:25:00	2.45348	2.43074	2.45348	0
2025-03-25 14:30:00	2.45921	2.43581	2.45921	0
2025-03-25 14:35:00	2.46167	2.440718	2.46167	0
2025-03-25 14:40:00	2.4674	2.445627	2.4674	0
2025-03-25 14:45:00	2.47312	2.450617	2.47312	0
2025-03-25 14:50:00	2.47721	2.455526	2.47721	0
2025-03-25 14:55:00	2.48375	2.460599	2.48375	0
2025-03-25 15:00:00	2.48703	2.465509	2.48703	0
2025-03-25 15:05:00	2.49193	2.470255	2.49193	0
2025-03-25 15:10:00	2.49683	2.475163	2.49683	0
2025-03-25 15:15:00	2.50092	2.479907	2.50092	0
2025-03-25 15:20:00	2.50664	2.48465	2.50664	0
2025-03-25 15:25:00	2.51073	2.489556	2.51073	0
2025-03-25 15:30:00	2.51645	2.494461	2.51645	0
2025-03-25 15:35:00	2.52054	2.499203	2.52054	0
2025-03-25 15:40:00	2.52626	2.504108	2.52626	0
2025-03-25 15:45:00	2.52953	2.508686	2.52953	0
2025-03-25 15:50:00	2.53443	2.513426	2.53443	0
2025-03-25 15:55:00	2.54016	2.518249	2.54016	0
2025-03-25 16:00:00	2.54262	2.522828	2.54262	0
2025-03-25 16:05:00	2.54837	2.527573	2.54837	0
2025-03-25 16:10:00	2.55247	2.532156	2.55247	0
2025-03-25 16:15:00	2.55657	2.53674	2.55657	0
2025-03-25 16:20:00	2.5623	2.541325	2.5623	0
2025-03-25 16:25:00	2.56559	2.54583	2.56559	0
2025-03-25 16:30:00	2.56969	2.550173	2.56969	0
2025-03-25 16:35:00	2.57542	2.554762	2.57542	0
2025-03-25 16:40:00	2.5787	2.559189	2.5787	0
2025-03-25 16:45:00	2.58279	2.563452	2.58279	0
2025-03-25 16:50:00	2.58771	2.567961	2.58771	0
2025-03-25 16:55:00	2.59181	2.572305	2.59181	0
2025-03-25 17:00:00	2.59671	2.576729	2.59671	0
2025-03-25 17:05:00	2.60162	2.581234	2.60162	0
2025-03-25 17:10:00	2.60488	2.585492	2.60488	0
2025-03-25 17:15:00	2.60897	2.58983	2.60897	0
2025-03-25 17:20:00	2.61305	2.594166	2.61305	0
2025-03-25 17:25:00	2.61797	2.598421	2.61797	0
2025-03-25 17:30:00	2.62126	2.602677	2.62126	0
2025-03-25 17:35:00	2.62455	2.606853	2.62455	0
2025-03-25 17:40:00	2.6303	2.611112	2.6303	0
2025-03-25 17:45:00	2.6344	2.615371	2.6344	0
2025-03-25 17:50:00	2.63768	2.619468	2.63768	0
2025-03-25 17:55:00	2.64094	2.6234	2.64094	0
2025-03-25 18:00:00	2.64503	2.627415	2.64503	0
2025-03-25 18:05:00	2.65075	2.631593	2.65075	0
2025-03-25 18:10:00	2.65401	2.635689	2.65401	0
2025-03-25 18:15:00	2.65729	2.639621	2.65729	0
2025-03-25 18:20:00	2.66056	2.643551	2.66056	0
2025-03-25 18:25:00	2.66385	2.647481	2.66385	0
2025-03-25 18:30:00	2.6704	2.651491	2.6704	0
2025-03-25 18:35:00	2.67205	2.655256	2.67205	0
2025-03-25 18:40:00	2.67696	2.659184	2.67696	0
2025-03-25 18:45:00	2.68024	2.663114	2.68024	0
2025-03-25 18:50:00	2.68432	2.667043	2.68432	0
2025-03-25 18:55:00	2.68924	2.670892	2.68924	0
2025-03-25 19:00:00	2.69251	2.674742	2.69251	0
2025-03-25 19:05:00	2.6966	2.678673	2.6966	0
2025-03-25 19:10:00	2.69986	2.682603	2.69986	0
2025-03-25 19:15:00	2.70312	2.68653	2.70312	0
2025-03-25 19:20:00	2.70639	2.690129	2.70639	0
2025-03-25 19:25:00	2.70966	2.69389	2.70966	0
2025-03-25 19:30:00	2.71294	2.697488	2.71294	0
2025-03-25 19:35:00	2.71623	2.701087	2.71623	0
2025-03-25 19:40:00	2.72033	2.704688	2.72033	0
2025-03-25 19:45:00	2.72443	2.708207	2.72443	0
2025-03-25 19:50:00	2.72853	2.711809	2.72853	0
2025-03-25 19:55:00	2.73099	2.715248	2.73099	0
2025-03-25 20:00:00	2.73589	2.718851	2.73589	0
2025-03-25 20:05:00	2.73918	2.722457	2.73918	0
2025-03-25 20:10:00	2.74247	2.726065	2.74247	0
2025-03-25 20:15:00	2.74495	2.729594	2.74495	0
2025-03-25 20:20:00	2.74823	2.733123	2.74823	0
2025-03-25 20:25:00	2.75232	2.736732	2.75232	0
2025-03-25 20:30:00	2.7556	2.740259	2.7556	0
2025-03-25 20:35:00	2.75887	2.743703	2.75887	0
2025-03-25 20:40:00	2.76214	2.747064	2.76214	0
2025-03-25 20:45:00	2.7646	2.750425	2.7646	0
2025-03-25 20:50:00	2.76868	2.753704	2.76868	0
2025-03-25 20:55:00	2.77195	2.756981	2.77195	0
2025-03-25 21:00:00	2.77521	2.760255	2.77521	0
2025-03-25 21:05:00	2.77764	2.763524	2.77764	0
2025-03-25 21:10:00	2.78092	2.766793	2.78092	0
2025-03-25 21:15:00	2.78501	2.770062	2.78501	0
2025-03-25 21:20:00	2.78582	2.773084	2.78582	0
2025-03-25 21:25:00	2.78829	2.776026	2.78829	0
2025-03-25 21:30:00	2.79405	2.779217	2.79405	0
2025-03-25 21:35:00	2.7957	2.782327	2.7957	0
2025-03-25 21:40:00	2.79899	2.785358	2.79899	0
2025-03-25 21:45:00	2.80145	2.788308	2.80145	0
2025-03-25 21:50:00	2.80472	2.791259	2.80472	0
2025-03-25 21:55:00	2.80798	2.794293	2.80798	0
2025-03-25 22:00:00	2.81125	2.797326	2.81125	0
2025-03-25 22:05:00	2.8129	2.800115	2.8129	0
2025-03-25 22:10:00	2.817	2.803233	2.817	0
2025-03-25 22:15:00	2.81947	2.806351	2.81947	0
2025-03-25 22:20:00	2.82112	2.809058	2.82112	0
2025-03-25 22:25:00	2.82605	2.812093	2.82605	0
2025-03-25 22:30:00	2.82852	2.815046	2.82852	0
2025-03-25 22:35:00	2.83016	2.817917	2.83016	0
2025-03-25 22:40:00	2.83425	2.82087	2.83425	0
2025-03-25 22:45:00	2.83588	2.82366	2.83588	0
2025-03-25 22:50:00	2.83833	2.826368	2.83833	0
2025-03-25 22:55:00	2.84077	2.829155	2.84077	0
2025-03-25 23:00:00	2.84402	2.831857	2.84402	0
2025-03-25 23:05:00	2.84727	2.834637	2.84727	0
2025-03-25 23:10:00	2.84972	2.837497	2.84972	0
2025-03-25 23:15:00	2.85134	2.840026	2.85134	0
2025-03-25 23:20:00	2.85461	2.842635	2.85461	0
2025-03-25 23:25:00	2.85788	2.845407	2.85788	0
2025-03-25 23:30:00	2.86034	2.848016	2.86034	0
2025-03-25 23:35:00	2.86198	2.850626	2.86198	0
2025-03-25 23:40:00	2.86445	2.853238	2.86445	0
2025-03-25 23:45:00	2.86692	2.855853	2.86692	0
2025-03-25 23:50:00	2.87021	2.858472	2.87021	0
2025-03-25 23:55:00	2.87349	2.861094	2.87349	0
2025-03-26 00:00:00	2.87432	2.863554	2.87432	0
2025-03-26 00:05:00	2.87679	2.866099	2.87679	0
2025-03-26 00:10:00	2.88007	2.868645	2.88007	0
2025-03-26 00:15:00	2.88171	2.871028	2.88171	0
2025-03-26 00:20:00	2.88334	2.873328	2.88334	0
2025-03-26 00:25:00	2.8866	2.87579	2.8866	0
2025-03-26 00:30:00	2.88985	2.87833	2.88985	0
2025-03-26 00:35:00	2.89147	2.880785	2.89147	0
2025-03-26 00:40:00	2.89309	2.883073	2.89309	0
2025-03-26 00:45:00	2.89633	2.885357	2.89633	0
2025-03-26 00:50:00	2.89959	2.887884	2.89959	0
2025-03-26 00:55:00	2.89958	2.890163	2.89958	0
2025-03-26 01:00:00	2.90286	2.892442	2.90286	0
2025-03-26 01:05:00	2.90613	2.894884	2.90613	0
2025-03-26 01:10:00	2.90613	2.897163	2.90613	0
2025-03-26 01:15:00	2.90941	2.899444	2.90941	0
2025-03-26 01:20:00	2.91107	2.901566	2.91107	0
2025-03-26 01:25:00	2.91272	2.903691	2.91272	0
2025-03-26 01:30:00	2.916	2.905982	2.916	0
2025-03-26 01:35:00	2.91928	2.908277	2.91928	0
2025-03-26 01:40:00	2.92011	2.910329	2.92011	0
2025-03-26 01:45:00	2.92258	2.912629	2.92258	0
2025-03-26 01:50:00	2.92424	2.914767	2.92424	0
2025-03-26 01:55:00	2.92589	2.916743	2.92589	0
2025-03-26 02:00:00	2.92918	2.919048	2.92918	0
2025-03-26 02:05:00	2.92999	2.921106	2.92999	0
2025-03-26 02:10:00	2.93245	2.923244	2.93245	0
2025-03-26 02:15:00	2.93409	2.925381	2.93409	0
2025-03-26 02:20:00	2.93574	2.927355	2.93574	0
2025-03-26 02:25:00	2.939	2.929327	2.939	0
2025-03-26 02:30:00	2.93899	2.931215	2.93899	0
2025-03-26 02:35:00	2.94225	2.933182	2.94225	0
2025-03-26 02:40:00	2.94551	2.935309	2.94551	0
2025-03-26 02:45:00	2.94712	2.937432	2.94712	0
2025-03-26 02:50:00	2.94712	2.939226	2.94712	0
2025-03-26 02:55:00	2.94876	2.941103	2.94876	0
2025-03-26 03:00:00	2.95203	2.943061	2.95203	0
2025-03-26 03:05:00	2.95367	2.945019	2.95367	0
2025-03-26 03:10:00	2.95531	2.946976	2.95531	0
2025-03-26 03:15:00	2.95696	2.948772	2.95696	0
2025-03-26 03:20:00	2.9586	2.950733	2.9586	0
2025-03-26 03:25:00	2.96024	2.952532	2.96024	0
2025-03-26 03:30:00	2.96187	2.954168	2.96187	0
2025-03-26 03:35:00	2.9635	2.955806	2.9635	0
2025-03-26 03:40:00	2.96515	2.957609	2.96515	0
2025-03-26 03:45:00	2.96679	2.959412	2.96679	0
2025-03-26 03:50:00	2.96843	2.961052	2.96843	0
2025-03-26 03:55:00	2.97172	2.962857	2.97172	0
2025-03-26 04:00:00	2.97174	2.9645	2.97174	0
2025-03-26 04:05:00	2.97339	2.966143	2.97339	0
2025-03-26 04:10:00	2.97504	2.967787	2.97504	0
2025-03-26 04:15:00	2.97831	2.969594	2.97831	0
2025-03-26 04:20:00	2.97831	2.971238	2.97831	0
2025-03-26 04:25:00	2.98076	2.972964	2.98076	0
2025-03-26 04:30:00	2.98157	2.974606	2.98157	0
2025-03-26 04:35:00	2.98402	2.976329	2.98402	0
2025-03-26 04:40:00	2.98565	2.978051	2.98565	0
2025-03-26 04:45:00	2.98647	2.979526	2.98647	0
2025-03-26 04:50:00	2.9881	2.981162	2.9881	0
2025-03-26 04:55:00	2.98973	2.982796	2.98973	0
2025-03-26 05:00:00	2.99136	2.984428	2.99136	0
2025-03-26 05:05:00	2.99136	2.985733	2.99136	0
2025-03-26 05:10:00	2.99463	2.987365	2.99463	0
2025-03-26 05:15:00	2.99464	2.988753	2.99464	0
2025-03-26 05:20:00	2.99792	2.990388	2.99792	0
2025-03-26 05:25:00	2.99792	2.991778	2.99792	0
2025-03-26 05:30:00	2.99956	2.993169	2.99956	0
2025-03-26 05:35:00	3.0012	2.994642	3.0012	0
2025-03-26 05:40:00	3.00283	2.996115	3.00283	0
2025-03-26 05:45:00	3.00448	2.99759	3.00448	0
2025-03-26 05:50:00	3.00612	2.999066	3.00612	0
2025-03-26 05:55:00	3.00695	3.000625	3.00695	0
2025-03-26 06:00:00	3.0094	3.002102	3.0094	0
2025-03-26 06:05:00	3.01021	3.003659	3.01021	0
2025-03-26 06:10:00	3.01101	3.004968	3.01101	0
2025-03-26 06:15:00	3.011	3.006276	3.011	0
2025-03-26 06:20:00	3.01426	3.007746	3.01426	0
2025-03-26 06:25:00	3.01426	3.009052	3.01426	0
2025-03-26 06:30:00	3.0167	3.010439	3.0167	0
2025-03-26 06:35:00	3.01752	3.011743	3.01752	0
2025-03-26 06:40:00	3.01916	3.013047	3.01916	0
2025-03-26 06:45:00	3.01998	3.01435	3.01998	0
2025-03-26 06:50:00	3.0208	3.01549	3.0208	0
2025-03-26 06:55:00	3.02162	3.016631	3.02162	0
2025-03-26 07:00:00	3.02409	3.017939	3.02409	0
2025-03-26 07:05:00	3.02573	3.019412	3.02573	0
2025-03-26 07:10:00	3.03721	3.021707	3.03721	0
2025-03-26 07:15:00	3.03805	3.024086	3.03805	0
2025-03-26 07:20:00	3.0315	3.025566	3.0315	0
2025-03-26 07:25:00	3.02904	3.026718	3.02904	0
2025-03-26 07:30:00	3.02986	3.027788	3.02986	0
2025-03-26 07:35:00	3.03067	3.028857	3.03067	0
2025-03-26 07:40:00	3.0323	3.030007	3.0323	0
2025-03-26 07:45:00	3.03312	3.031157	3.03312	0
2025-03-26 07:50:00	3.03476	3.032224	3.03476	0
2025-03-26 07:55:00	3.03642	3.033293	3.03642	0
2025-03-26 08:00:00	3.03725	3.033297	3.03725	0
2025-03-26 08:05:00	3.03725	3.033217	3.03725	0
2025-03-26 08:10:00	3.03972	3.034039	3.03972	0
2025-03-26 08:15:00	3.04136	3.035271	3.04136	0
2025-03-26 08:20:00	3.04135	3.03642	3.04135	0
2025-03-26 08:25:00	3.04216	3.037569	3.04216	0
2025-03-26 08:30:00	3.04379	3.038718	3.04379	0
2025-03-26 08:35:00	3.04461	3.039867	3.04461	0
2025-03-26 08:40:00	3.04706	3.041097	3.04706	0
2025-03-26 08:45:00	3.04788	3.042243	3.04788	0
2025-03-26 08:50:00	3.04787	3.043305	3.04787	0
2025-03-26 08:55:00	3.0495	3.04453	3.0495	0
2025-03-26 09:00:00	3.05031	3.045589	3.05031	0
2025-03-26 09:05:00	3.05113	3.046566	3.05113	0
2025-03-26 09:10:00	3.05194	3.047625	3.05194	0
2025-03-26 09:15:00	3.05276	3.048685	3.05276	0
2025-03-26 09:20:00	3.05439	3.049745	3.05439	0
2025-03-26 09:25:00	3.05522	3.050806	3.05522	0
2025-03-26 09:30:00	3.05685	3.051785	3.05685	0
2025-03-26 09:35:00	3.05685	3.052682	3.05685	0
2025-03-26 09:40:00	3.05766	3.053661	3.05766	0
2025-03-26 09:45:00	3.05766	3.054477	3.05766	0
2025-03-26 09:50:00	3.06012	3.055458	3.06012	0
2025-03-26 09:55:00	3.06013	3.056358	3.06013	0
2025-03-26 10:00:00	3.06178	3.057342	3.06178	0
2025-03-26 10:05:00	3.06178	3.058244	3.06178	0
2025-03-26 10:10:00	3.06425	3.05923	3.06425	0
2025-03-26 10:15:00	3.06426	3.060134	3.06426	0
2025-03-26 10:20:00	3.06427	3.060876	3.06427	0
2025-03-26 10:25:00	3.07083	3.062274	3.07083	0
2025-03-26 10:30:00	3.07575	3.064083	3.07575	0
2025-03-26 10:35:00	3.07983	3.0663	3.07983	0
2025-03-26 10:40:00	3.08065	3.068353	3.08065	0
2025-03-26 10:45:00	3.07654	3.069994	3.07654	0
2025-03-26 10:50:00	3.07652	3.071468	3.07652	0
2025-03-26 10:55:00	3.07979	3.073269	3.07979	0
2025-03-26 11:00:00	3.08059	3.074903	3.08059	0
2025-03-26 11:05:00	3.07484	3.075961	3.07484	0
2025-03-26 11:10:00	3.07155	3.076689	3.07155	0
2025-03-26 11:15:00	3.07155	3.076761	3.07155	0
2025-03-26 11:20:00	3.07235	3.076421	3.07235	0
2025-03-26 11:25:00	3.07482	3.07592	3.07482	0
2025-03-26 11:30:00	3.07563	3.075418	3.07563	0
2025-03-26 11:35:00	3.07645	3.075409	3.07645	0
2025-03-26 11:40:00	3.07645	3.075402	3.07645	0
2025-03-26 11:45:00	3.07809	3.075232	3.07809	0
2025-03-26 11:50:00	3.08628	3.075801	3.08628	0
2025-03-26 11:55:00	3.09121	3.077438	3.09121	0
2025-03-26 12:00:00	3.09448	3.079731	3.09448	0
2025-03-26 12:05:00	3.09531	3.082107	3.09531	0
2025-03-26 12:10:00	3.09204	3.084076	3.09204	0
2025-03-26 12:15:00	3.09367	3.085961	3.09367	0
2025-03-26 12:20:00	3.09121	3.087519	3.09121	0
2025-03-26 12:25:00	3.08794	3.088668	3.08794	0
2025-03-26 12:30:00	3.08874	3.089897	3.08874	0
2025-03-26 12:35:00	3.09038	3.091126	3.09038	0
2025-03-26 12:40:00	3.09447	3.091945	3.09447	0
2025-03-26 12:45:00	3.09446	3.09227	3.09446	0
2025-03-26 12:50:00	3.09364	3.092186	3.09364	0
2025-03-26 12:55:00	3.09527	3.092182	3.09527	0
2025-03-26 13:00:00	3.09446	3.092424	3.09446	0
2025-03-26 13:05:00	3.11001	3.094058	3.11001	0
2025-03-26 13:10:00	3.11328	3.096265	3.11328	0
2025-03-26 13:15:00	3.1141	3.098881	3.1141	0
2025-03-26 13:20:00	3.11411	3.101418	3.11411	0
2025-03-26 13:25:00	3.11332	3.103712	3.11332	0
2025-03-26 13:30:00	3.10924	3.105189	3.10924	0
2025-03-26 13:35:00	3.10518	3.106261	3.10518	0
2025-03-26 13:40:00	3.10439	3.107336	3.10439	0
2025-03-26 13:45:00	3.1044	3.108249	3.1044	0
2025-03-26 13:50:00	3.1044	3.109243	3.1044	0
2025-03-26 13:55:00	3.10605	3.108847	3.10605	0
2025-03-26 14:00:00	3.10605	3.108124	3.10605	0
2025-03-26 14:05:00	3.10768	3.107482	3.10768	0
2025-03-26 14:10:00	3.10848	3.106919	3.10848	0
2025-03-26 14:15:00	3.10929	3.106516	3.10929	0
2025-03-26 14:20:00	3.10928	3.10652	3.10928	0
2025-03-26 14:25:00	3.1109	3.107092	3.1109	0
2025-03-26 14:30:00	3.11089	3.107742	3.11089	0
2025-03-26 14:35:00	3.1117	3.108472	3.1117	0
2025-03-26 14:40:00	3.11252	3.109284	3.11252	0
2025-03-26 14:45:00	3.11335	3.110014	3.11335	0
2025-03-26 14:50:00	3.11336	3.110745	3.11336	0
2025-03-26 14:55:00	3.11338	3.111315	3.11338	0
2025-03-26 15:00:00	3.11338	3.111805	3.11338	0
2025-03-26 15:05:00	3.1142	3.112296	3.1142	0
2025-03-26 15:10:00	3.11421	3.112789	3.11421	0
2025-03-26 15:15:00	3.11584	3.113283	3.11584	0
2025-03-26 15:20:00	3.11667	3.113861	3.11667	0
2025-03-26 15:25:00	3.1175	3.114441	3.1175	0
2025-03-26 15:30:00	3.11751	3.11494	3.11751	0
2025-03-26 15:35:00	3.11916	3.115521	3.11916	0
2025-03-26 15:40:00	3.11916	3.116101	3.11916	0
2025-03-26 15:45:00	3.11999	3.116762	3.11999	0
2025-03-26 15:50:00	3.12081	3.117505	3.12081	0
2025-03-26 15:55:00	3.12081	3.118166	3.12081	0
2025-03-26 16:00:00	3.12078	3.118823	3.12078	0
2025-03-26 16:05:00	3.12077	3.119316	3.12077	0
2025-03-26 16:10:00	3.12239	3.119888	3.12239	0
2025-03-26 16:15:00	3.12236	3.120374	3.12236	0
2025-03-26 16:20:00	3.12317	3.12094	3.12317	0
2025-03-26 16:25:00	3.12398	3.121422	3.12398	0
2025-03-26 16:30:00	3.12561	3.122067	3.12561	0
2025-03-26 16:35:00	3.1248	3.122548	3.1248	0
2025-03-26 16:40:00	3.12562	3.123029	3.12562	0
2025-03-26 16:45:00	3.12644	3.123592	3.12644	0
2025-03-26 16:50:00	3.12808	3.124322	3.12808	0
2025-03-26 16:55:00	3.12727	3.124972	3.12727	0
2025-03-26 17:00:00	3.12727	3.12546	3.12727	0
2025-03-26 17:05:00	3.1289	3.126114	3.1289	0
2025-03-26 17:10:00	3.12888	3.126685	3.12888	0
2025-03-26 17:15:00	3.1297	3.127257	3.1297	0
2025-03-26 17:20:00	3.1297	3.127666	3.1297	0
2025-03-26 17:25:00	3.13133	3.128319	3.13133	0
2025-03-26 17:30:00	3.13133	3.12889	3.13133	0
2025-03-26 17:35:00	3.13296	3.129542	3.13296	0
2025-03-26 17:40:00	3.13296	3.13003	3.13296	0
2025-03-26 17:45:00	3.13296	3.130599	3.13296	0
2025-03-26 17:50:00	3.13379	3.131251	3.13379	0
2025-03-26 17:55:00	3.13379	3.13174	3.13379	0
2025-03-26 18:00:00	3.1346	3.132312	3.1346	0
2025-03-26 18:05:00	3.13542	3.132884	3.13542	0
2025-03-26 18:10:00	3.13542	3.133456	3.13542	0
2025-03-26 18:15:00	3.13625	3.133948	3.13625	0
2025-03-26 18:20:00	3.1371	3.134525	3.1371	0
2025-03-26 18:25:00	3.13711	3.13494	3.13711	0
2025-03-26 18:30:00	3.13875	3.135519	3.13875	0
2025-03-26 18:35:00	3.13875	3.136098	3.13875	0
2025-03-26 18:40:00	3.13957	3.136676	3.13957	0
2025-03-26 18:45:00	3.14037	3.137334	3.14037	0
2025-03-26 18:50:00	3.14117	3.137991	3.14117	0
2025-03-26 18:55:00	3.14033	3.138482	3.14033	0
2025-03-26 19:00:00	3.14115	3.139055	3.14115	0
2025-03-26 19:05:00	3.14279	3.139709	3.14279	0
2025-03-26 19:10:00	3.14198	3.140197	3.14198	0
2025-03-26 19:15:00	3.14362	3.140848	3.14362	0
2025-03-26 19:20:00	3.14363	3.141336	3.14363	0
2025-03-26 19:25:00	3.14363	3.141824	3.14363	0
2025-03-26 19:30:00	3.14526	3.142393	3.14526	0
2025-03-26 19:35:00	3.14525	3.142881	3.14525	0
2025-03-26 19:40:00	3.14607	3.143371	3.14607	0
2025-03-26 19:45:00	3.14687	3.144025	3.14687	0
2025-03-26 19:50:00	3.14686	3.144596	3.14686	0
2025-03-26 19:55:00	3.14684	3.145001	3.14684	0
2025-03-26 20:00:00	3.14847	3.14565	3.14847	0
2025-03-26 20:05:00	3.14766	3.146054	3.14766	0
2025-03-26 20:10:00	3.14847	3.146538	3.14847	0
2025-03-26 20:15:00	3.1493	3.147105	3.1493	0
2025-03-26 20:20:00	3.1493	3.147509	3.1493	0
2025-03-26 20:25:00	3.15012	3.147996	3.15012	0
2025-03-26 20:30:00	3.15013	3.148402	3.15013	0
2025-03-26 20:35:00	3.15094	3.148809	3.15094	0
2025-03-26 20:40:00	3.1534	3.149463	3.1534	0
2025-03-26 20:45:00	3.1534	3.150119	3.1534	0
2025-03-26 20:50:00	3.15342	3.150614	3.15342	0
2025-03-26 20:55:00	3.15424	3.151272	3.15424	0
2025-03-26 21:00:00	3.15343	3.151768	3.15343	0
2025-03-26 21:05:00	3.15507	3.152345	3.15507	0
2025-03-26 21:10:00	3.15507	3.152922	3.15507	0
2025-03-26 21:15:00	3.1559	3.1535	3.1559	0
2025-03-26 21:20:00	3.1559	3.154077	3.1559	0
2025-03-26 21:25:00	3.15591	3.154574	3.15591	0
2025-03-26 21:30:00	3.15673	3.154907	3.15673	0
2025-03-26 21:35:00	3.15837	3.155404	3.15837	0
2025-03-26 21:40:00	3.1592	3.155982	3.1592	0
2025-03-26 21:45:00	3.16004	3.156562	3.16004	0
2025-03-26 21:50:00	3.16005	3.157224	3.16005	0
2025-03-26 21:55:00	3.16007	3.157724	3.16007	0
2025-03-26 22:00:00	3.16009	3.158226	3.16009	0
2025-03-26 22:05:00	3.16009	3.158645	3.16009	0
2025-03-26 22:10:00	3.16172	3.159227	3.16172	0
2025-03-26 22:15:00	3.16335	3.159971	3.16335	0
2025-03-26 22:20:00	3.16251	3.160549	3.16251	0
2025-03-26 22:25:00	3.16414	3.161126	3.16414	0
2025-03-26 22:30:00	3.16412	3.161618	3.16412	0
2025-03-26 22:35:00	3.16494	3.162108	3.16494	0
2025-03-26 22:40:00	3.16575	3.162678	3.16575	0
2025-03-26 22:45:00	3.16577	3.163248	3.16577	0
2025-03-26 22:50:00	3.16577	3.163816	3.16577	0
2025-03-26 22:55:00	3.16659	3.164466	3.16659	0
2025-03-26 23:00:00	3.16741	3.165035	3.16741	0
2025-03-26 23:05:00	3.16742	3.165442	3.16742	0
2025-03-26 23:10:00	3.16824	3.166015	3.16824	0
2025-03-26 23:15:00	3.16824	3.166425	3.16824	0
2025-03-26 23:20:00	3.16905	3.166918	3.16905	0
2025-03-26 23:25:00	3.16988	3.167412	3.16988	0
2025-03-26 23:30:00	3.17068	3.167905	3.17068	0
2025-03-26 23:35:00	3.16986	3.168314	3.16986	0
2025-03-26 23:40:00	3.17229	3.168966	3.17229	0
2025-03-26 23:45:00	3.17228	3.169535	3.17228	0
2025-03-26 23:50:00	3.17226	3.17002	3.17226	0
2025-03-26 23:55:00	3.17308	3.170586	3.17308	0
2025-03-27 00:00:00	3.17307	3.171069	3.17307	0
2025-03-27 00:05:00	3.1747	3.171715	3.1747	0
2025-03-27 00:10:00	3.1747	3.17228	3.1747	0
2025-03-27 00:15:00	3.1747	3.172762	3.1747	0
2025-03-27 00:20:00	3.17633	3.173327	3.17633	0
2025-03-27 00:25:00	3.17633	3.173974	3.17633	0
2025-03-27 00:30:00	3.17633	3.174378	3.17633	0
2025-03-27 00:35:00	3.17796	3.174946	3.17796	0
2025-03-27 00:40:00	3.17879	3.175599	3.17879	0
2025-03-27 00:45:00	3.1796	3.176251	3.1796	0
2025-03-27 00:50:00	3.1796	3.176904	3.1796	0
2025-03-27 00:55:00	3.1796	3.177394	3.1796	0
2025-03-27 01:00:00	3.18042	3.177966	3.18042	0
2025-03-27 01:05:00	3.18042	3.178538	3.18042	0
2025-03-27 01:10:00	3.18205	3.17911	3.18205	0
2025-03-27 01:15:00	3.18205	3.179682	3.18205	0
2025-03-27 01:20:00	3.18286	3.180335	3.18286	0
2025-03-27 01:25:00	3.18287	3.180826	3.18287	0
2025-03-27 01:30:00	3.18287	3.181234	3.18287	0
2025-03-27 01:35:00	3.18452	3.181726	3.18452	0
2025-03-27 01:40:00	3.18617	3.182383	3.18617	0
2025-03-27 01:45:00	3.18618	3.183041	3.18618	0
2025-03-27 01:50:00	3.18538	3.183537	3.18538	0
2025-03-27 01:55:00	3.18621	3.184116	3.18621	0
2025-03-27 02:00:00	3.18704	3.184615	3.18704	0
2025-03-27 02:05:00	3.18786	3.185196	3.18786	0
2025-03-27 02:10:00	3.18869	3.185779	3.18869	0
2025-03-27 02:15:00	3.18951	3.186443	3.18951	0
2025-03-27 02:20:00	3.18868	3.187024	3.18868	0
2025-03-27 02:25:00	3.18948	3.18752	3.18948	0
2025-03-27 02:30:00	3.19111	3.188014	3.19111	0
2025-03-27 02:35:00	3.1911	3.188506	3.1911	0
2025-03-27 02:40:00	3.19273	3.189241	3.19273	0
2025-03-27 02:45:00	3.19272	3.189892	3.19272	0
2025-03-27 02:50:00	3.19272	3.19046	3.19272	0
2025-03-27 02:55:00	3.19355	3.191029	3.19355	0
2025-03-27 03:00:00	3.19436	3.191596	3.19436	0
2025-03-27 03:05:00	3.19436	3.192081	3.19436	0
2025-03-27 03:10:00	3.19519	3.192732	3.19519	0
2025-03-27 03:15:00	3.1952	3.193304	3.1952	0
2025-03-27 03:20:00	3.19603	3.193796	3.19603	0
2025-03-27 03:25:00	3.19768	3.194454	3.19768	0
2025-03-27 03:30:00	3.19852	3.195033	3.19852	0
2025-03-27 03:35:00	3.19935	3.195696	3.19935	0
2025-03-27 03:40:00	3.19936	3.19636	3.19936	0
2025-03-27 03:45:00	3.20018	3.197023	3.20018	0
2025-03-27 03:50:00	3.20099	3.197686	3.20099	0
2025-03-27 03:55:00	3.20181	3.198431	3.20181	0
2025-03-27 04:00:00	3.2018	3.199092	3.2018	0
2025-03-27 04:05:00	3.2026	3.199832	3.2026	0
2025-03-27 04:10:00	3.20259	3.200488	3.20259	0
2025-03-27 04:15:00	3.20258	3.200978	3.20258	0
2025-03-27 04:20:00	3.20421	3.201547	3.20421	0
2025-03-27 04:25:00	3.20502	3.202114	3.20502	0
2025-03-27 04:30:00	3.20584	3.202762	3.20584	0
2025-03-27 04:35:00	3.20582	3.203326	3.20582	0
2025-03-27 04:40:00	3.20584	3.203811	3.20584	0
2025-03-27 04:45:00	3.20748	3.204378	3.20748	0
2025-03-27 04:50:00	3.20748	3.204946	3.20748	0
2025-03-27 04:55:00	3.20829	3.205515	3.20829	0
2025-03-27 05:00:00	3.20912	3.206168	3.20912	0
2025-03-27 05:05:00	3.20913	3.206823	3.20913	0
2025-03-27 05:10:00	3.21078	3.20748	3.21078	0
2025-03-27 05:15:00	3.21159	3.208137	3.21159	0
2025-03-27 05:20:00	3.21159	3.208712	3.21159	0
2025-03-27 05:25:00	3.21241	3.209371	3.21241	0
2025-03-27 05:30:00	3.21324	3.210111	3.21324	0
2025-03-27 05:35:00	3.21406	3.210769	3.21406	0
2025-03-27 05:40:00	3.21406	3.211427	3.21406	0
2025-03-27 05:45:00	3.21406	3.212004	3.21406	0
2025-03-27 05:50:00	3.21652	3.212744	3.21652	0
2025-03-27 05:55:00	3.21735	3.213566	3.21735	0
2025-03-27 06:00:00	3.21736	3.214224	3.21736	0
2025-03-27 06:05:00	3.21899	3.214964	3.21899	0
2025-03-27 06:10:00	3.21818	3.215623	3.21818	0
2025-03-27 06:15:00	3.21981	3.216363	3.21981	0
2025-03-27 06:20:00	3.22061	3.2171	3.22061	0
2025-03-27 06:25:00	3.2206	3.217754	3.2206	0
2025-03-27 06:30:00	3.22141	3.218489	3.22141	0
2025-03-27 06:35:00	3.22141	3.219224	3.22141	0
2025-03-27 06:40:00	3.22224	3.219796	3.22224	0
2025-03-27 06:45:00	3.22224	3.220285	3.22224	0
2025-03-27 06:50:00	3.22387	3.220936	3.22387	0
2025-03-27 06:55:00	3.2247	3.221507	3.2247	0
2025-03-27 07:00:00	3.22553	3.222242	3.22553	0
2025-03-27 07:05:00	3.22553	3.222814	3.22553	0
2025-03-27 07:10:00	3.22716	3.223469	3.22716	0
2025-03-27 07:15:00	3.22796	3.224205	3.22796	0
2025-03-27 07:20:00	3.22796	3.22486	3.22796	0
2025-03-27 07:25:00	3.22877	3.225596	3.22877	0
2025-03-27 07:30:00	3.22877	3.226249	3.22877	0
2025-03-27 07:35:00	3.23042	3.227067	3.23042	0
2025-03-27 07:40:00	3.23123	3.227803	3.23123	0
2025-03-27 07:45:00	3.23205	3.228538	3.23205	0
2025-03-27 07:50:00	3.23204	3.229189	3.23204	0
2025-03-27 07:55:00	3.23367	3.230003	3.23367	0
2025-03-27 08:00:00	3.23367	3.230654	3.23367	0
2025-03-27 08:05:00	3.23448	3.231306	3.23448	0
2025-03-27 08:10:00	3.23531	3.232041	3.23531	0
2025-03-27 08:15:00	3.23695	3.232859	3.23695	0
2025-03-27 08:20:00	3.23695	3.233677	3.23695	0
2025-03-27 08:25:00	3.23778	3.234413	3.23778	0
2025-03-27 08:30:00	3.23859	3.235149	3.23859	0
2025-03-27 08:35:00	3.23861	3.235805	3.23861	0
2025-03-27 08:40:00	3.23861	3.236462	3.23861	0
2025-03-27 08:45:00	3.23861	3.236956	3.23861	0
2025-03-27 08:50:00	3.24024	3.237613	3.24024	0
2025-03-27 08:55:00	3.24024	3.238189	3.24024	0
2025-03-27 09:00:00	3.24187	3.238845	3.24187	0
2025-03-27 09:05:00	3.24187	3.239337	3.24187	0
2025-03-27 09:10:00	3.24349	3.239991	3.24349	0
2025-03-27 09:15:00	3.25821	3.242034	3.25821	0
2025-03-27 09:20:00	3.26393	3.244568	3.26393	0
2025-03-27 09:25:00	3.26802	3.247509	3.26802	0
2025-03-27 09:30:00	3.26718	3.250366	3.26718	0
2025-03-27 09:35:00	3.26472	3.252977	3.26472	0
2025-03-27 09:40:00	3.25734	3.254687	3.25734	0
2025-03-27 09:45:00	3.24916	3.255579	3.24916	0
2025-03-27 09:50:00	3.24834	3.256226	3.24834	0
2025-03-27 09:55:00	3.24835	3.256874	3.24835	0
2025-03-27 10:00:00	3.25084	3.257609	3.25084	0
2025-03-27 10:05:00	3.25085	3.256873	3.25085	0
2025-03-27 10:10:00	3.25332	3.255812	3.25332	0
2025-03-27 10:15:00	3.25333	3.254343	3.25333	0
2025-03-27 10:20:00	3.25334	3.252959	3.25334	0
2025-03-27 10:25:00	3.25499	3.251986	3.25499	0
2025-03-27 10:30:00	3.25663	3.251915	3.25663	0
2025-03-27 10:35:00	3.25744	3.252743	3.25744	0
2025-03-27 10:40:00	3.25909	3.253818	3.25909	0
2025-03-27 10:45:00	3.2599	3.254973	3.2599	0
2025-03-27 10:50:00	3.26154	3.256043	3.26154	0
2025-03-27 10:55:00	3.26236	3.257194	3.26236	0
2025-03-27 11:00:00	3.26236	3.258098	3.26236	0
2025-03-27 11:05:00	3.26153	3.258918	3.26153	0
2025-03-27 11:10:00	3.26233	3.259817	3.26233	0
2025-03-27 11:15:00	3.25985	3.260303	3.25985	0
2025-03-27 11:20:00	3.25984	3.260624	3.25984	0
2025-03-27 11:25:00	3.26146	3.261026	3.26146	0
2025-03-27 11:30:00	3.26882	3.261999	3.26882	0
2025-03-27 11:35:00	3.27947	3.263956	3.27947	0
2025-03-27 11:40:00	3.28438	3.26624	3.28438	0
2025-03-27 11:45:00	3.2844	3.268444	3.2844	0
2025-03-27 11:50:00	3.28604	3.270812	3.28604	0
2025-03-27 11:55:00	3.28441	3.2731	3.28441	0
2025-03-27 12:00:00	3.28441	3.275308	3.28441	0
2025-03-27 12:05:00	3.28521	3.277844	3.28521	0
2025-03-27 12:10:00	3.28684	3.280544	3.28684	0
2025-03-27 12:15:00	3.28603	3.283001	3.28603	0
2025-03-27 12:20:00	3.28685	3.284804	3.28685	0
2025-03-27 12:25:00	3.28113	3.28497	3.28113	0
2025-03-27 12:30:00	3.2787	3.284402	3.2787	0
2025-03-27 12:35:00	3.27871	3.283833	3.27871	0
2025-03-27 12:40:00	3.27791	3.28302	3.27791	0
2025-03-27 12:45:00	3.27955	3.282534	3.27955	0
2025-03-27 12:50:00	3.27954	3.282047	3.27954	0
2025-03-27 12:55:00	3.28034	3.28156	3.28034	0
2025-03-27 13:00:00	3.28279	3.281155	3.28279	0
2025-03-27 13:05:00	3.28441	3.280993	3.28441	0
2025-03-27 13:10:00	3.2844	3.280748	3.2844	0
2025-03-27 13:15:00	3.2852	3.281155	3.2852	0
2025-03-27 13:20:00	3.286	3.281885	3.286	0
2025-03-27 13:25:00	3.28682	3.282696	3.28682	0
2025-03-27 13:30:00	3.28763	3.283668	3.28763	0
2025-03-27 13:35:00	3.28927	3.28464	3.28927	0
2025-03-27 13:40:00	3.2909	3.285776	3.2909	0
2025-03-27 13:45:00	3.2909	3.286832	3.2909	0
2025-03-27 13:50:00	3.29336	3.287889	3.29336	0
2025-03-27 13:55:00	3.29418	3.288866	3.29418	0
2025-03-27 14:00:00	3.29419	3.289845	3.29419	0
2025-03-27 14:05:00	3.2942	3.290745	3.2942	0
2025-03-27 14:10:00	3.29748	3.291893	3.29748	0
2025-03-27 14:15:00	3.29749	3.29296	3.29749	0
2025-03-27 14:20:00	3.2975	3.293947	3.2975	0
2025-03-27 14:25:00	3.29833	3.294853	3.29833	0
2025-03-27 14:30:00	3.29916	3.295679	3.29916	0
2025-03-27 14:35:00	3.30081	3.29667	3.30081	0
2025-03-27 14:40:00	3.30081	3.297415	3.30081	0
2025-03-27 14:45:00	3.30328	3.298325	3.30328	0
2025-03-27 14:50:00	3.30411	3.299317	3.30411	0
2025-03-27 14:55:00	3.30412	3.300309	3.30412	0
2025-03-27 15:00:00	3.30575	3.301136	3.30575	0
2025-03-27 15:05:00	3.30658	3.302045	3.30658	0
2025-03-27 15:10:00	3.30739	3.303034	3.30739	0
2025-03-27 15:15:00	3.30821	3.304022	3.30821	0
2025-03-27 15:20:00	3.31066	3.305172	3.31066	0
2025-03-27 15:25:00	3.31064	3.306155	3.31064	0
2025-03-27 15:30:00	3.31063	3.307137	3.31063	0
2025-03-27 15:35:00	3.31225	3.308034	3.31225	0
2025-03-27 15:40:00	3.31387	3.30901	3.31387	0
2025-03-27 15:45:00	3.31468	3.310066	3.31468	0
2025-03-27 15:50:00	3.31549	3.31104	3.31549	0
2025-03-27 15:55:00	3.31712	3.312094	3.31712	0
2025-03-27 16:00:00	3.31712	3.313067	3.31712	0
2025-03-27 16:05:00	3.31794	3.31404	3.31794	0
2025-03-27 16:10:00	3.31876	3.31485	3.31876	0
2025-03-27 16:15:00	3.3204	3.315826	3.3204	0
2025-03-27 16:20:00	3.32123	3.316886	3.32123	0
2025-03-27 16:25:00	3.32287	3.317948	3.32287	0
2025-03-27 16:30:00	3.3237	3.318931	3.3237	0
2025-03-27 16:35:00	3.32453	3.319916	3.32453	0
2025-03-27 16:40:00	3.32534	3.320901	3.32534	0
2025-03-27 16:45:00	3.32617	3.321806	3.32617	0
2025-03-27 16:50:00	3.32781	3.322875	3.32781	0
2025-03-27 16:55:00	3.33026	3.324107	3.33026	0
2025-03-27 17:00:00	3.33026	3.325257	3.33026	0
2025-03-27 17:05:00	3.33025	3.326242	3.33025	0
2025-03-27 17:10:00	3.33269	3.327388	3.33269	0
2025-03-27 17:15:00	3.33351	3.328452	3.33351	0
2025-03-27 17:20:00	3.33349	3.329431	3.33349	0
2025-03-27 17:25:00	3.33514	3.330492	3.33514	0
2025-03-27 17:30:00	3.33678	3.331636	3.33678	0
2025-03-27 17:35:00	3.33678	3.332697	3.33678	0
2025-03-27 17:40:00	3.33842	3.333758	3.33842	0
2025-03-27 17:45:00	3.33925	3.334657	3.33925	0
2025-03-27 17:50:00	3.34008	3.335639	3.34008	0
2025-03-27 17:55:00	3.34254	3.336868	3.34254	0
2025-03-27 18:00:00	3.34336	3.337935	3.34336	0
2025-03-27 18:05:00	3.34338	3.338922	3.34338	0
2025-03-27 18:10:00	3.34583	3.340156	3.34583	0
2025-03-27 18:15:00	3.34666	3.341308	3.34666	0
2025-03-27 18:20:00	3.3483	3.34246	3.3483	0
2025-03-27 18:25:00	3.34911	3.343693	3.34911	0
2025-03-27 18:30:00	3.34992	3.344843	3.34992	0
2025-03-27 18:35:00	3.35155	3.346073	3.35155	0
2025-03-27 18:40:00	3.35237	3.347302	3.35237	0
2025-03-27 18:45:00	3.35481	3.348529	3.35481	0
2025-03-27 18:50:00	3.35481	3.349674	3.35481	0
2025-03-27 18:55:00	3.35562	3.350898	3.35562	0
2025-03-27 19:00:00	3.35643	3.351958	3.35643	0
2025-03-27 19:05:00	3.35806	3.353098	3.35806	0
2025-03-27 19:10:00	3.35969	3.354237	3.35969	0
2025-03-27 19:15:00	3.35969	3.355295	3.35969	0
2025-03-27 19:20:00	3.36216	3.356519	3.36216	0
2025-03-27 19:25:00	3.36299	3.357663	3.36299	0
2025-03-27 19:30:00	3.36299	3.358725	3.36299	0
2025-03-27 19:35:00	3.36545	3.359789	3.36545	0
2025-03-27 19:40:00	3.36626	3.360934	3.36626	0
2025-03-27 19:45:00	3.36708	3.36208	3.36708	0
2025-03-27 19:50:00	3.36871	3.363308	3.36871	0
2025-03-27 19:55:00	3.36953	3.364455	3.36953	0
2025-03-27 20:00:00	3.37116	3.365602	3.37116	0
2025-03-27 20:05:00	3.37197	3.36683	3.37197	0
2025-03-27 20:10:00	3.3728	3.367894	3.3728	0
2025-03-27 20:15:00	3.37444	3.369039	3.37444	0
2025-03-27 20:20:00	3.3761	3.37035	3.3761	0
2025-03-27 20:25:00	3.37775	3.37158	3.37775	0
2025-03-27 20:30:00	3.37858	3.372812	3.37858	0
2025-03-27 20:35:00	3.37941	3.374045	3.37941	0
2025-03-27 20:40:00	3.38186	3.37536	3.38186	0
2025-03-27 20:45:00	3.38185	3.376592	3.38185	0
2025-03-27 20:50:00	3.38347	3.377823	3.38347	0
2025-03-27 20:55:00	3.3851	3.379136	3.3851	0
2025-03-27 21:00:00	3.3859	3.380446	3.3859	0
2025-03-27 21:05:00	3.38671	3.381673	3.38671	0
2025-03-27 21:10:00	3.38916	3.382979	3.38916	0
2025-03-27 21:15:00	3.38916	3.38412	3.38916	0
2025-03-27 21:20:00	3.39162	3.385424	3.39162	0
2025-03-27 21:25:00	3.39245	3.386728	3.39245	0
2025-03-27 21:30:00	3.39328	3.38787	3.39328	0
2025-03-27 21:35:00	3.39574	3.389259	3.39574	0
2025-03-27 21:40:00	3.39574	3.390486	3.39574	0
2025-03-27 21:45:00	3.39738	3.391714	3.39738	0
2025-03-27 21:50:00	3.39902	3.393026	3.39902	0
2025-03-27 21:55:00	3.39903	3.394258	3.39903	0
2025-03-27 22:00:00	3.40231	3.395573	3.40231	0
2025-03-27 22:05:00	3.40232	3.396889	3.40232	0
2025-03-27 22:10:00	3.40315	3.398042	3.40315	0
2025-03-27 22:15:00	3.40479	3.399276	3.40479	0
2025-03-27 22:20:00	3.40562	3.40051	3.40562	0
2025-03-27 22:25:00	3.40808	3.401744	3.40808	0
2025-03-27 22:30:00	3.4089	3.40306	3.4089	0
2025-03-27 22:35:00	3.41056	3.404378	3.41056	0
2025-03-27 22:40:00	3.41139	3.405615	3.41139	0
2025-03-27 22:45:00	3.41221	3.406933	3.41221	0
2025-03-27 22:50:00	3.41467	3.408169	3.41467	0
2025-03-27 22:55:00	3.41549	3.409486	3.41549	0
2025-03-27 23:00:00	3.4163	3.410801	3.4163	0
2025-03-27 23:05:00	3.41793	3.412115	3.41793	0
2025-03-27 23:10:00	3.41958	3.413511	3.41958	0
2025-03-27 23:15:00	3.42202	3.414905	3.42202	0
2025-03-27 23:20:00	3.42201	3.416216	3.42201	0
2025-03-27 23:25:00	3.42281	3.417441	3.42281	0
2025-03-27 23:30:00	3.42524	3.418826	3.42524	0
2025-03-27 23:35:00	3.42522	3.420127	3.42522	0
2025-03-27 23:40:00	3.42848	3.421508	3.42848	0
2025-03-27 23:45:00	3.42847	3.422806	3.42847	0
2025-03-27 23:50:00	3.4301	3.424186	3.4301	0
2025-03-27 23:55:00	3.43173	3.425566	3.43173	0
2025-03-28 00:00:00	3.43336	3.426944	3.43336	0
2025-03-28 00:05:00	3.43498	3.42824	3.43498	0
2025-03-28 00:10:00	3.43498	3.429537	3.43498	0
2025-03-28 00:15:00	3.43744	3.431	3.43744	0
2025-03-28 00:20:00	3.43825	3.432301	3.43825	0
2025-03-28 00:25:00	3.43989	3.433768	3.43989	0
2025-03-28 00:30:00	3.44154	3.435074	3.44154	0
2025-03-28 00:35:00	3.44236	3.436463	3.44236	0
2025-03-28 00:40:00	3.44402	3.437855	3.44402	0
2025-03-28 00:45:00	3.44486	3.439168	3.44486	0
2025-03-28 00:50:00	3.44815	3.440647	3.44815	0
2025-03-28 00:55:00	3.44816	3.441965	3.44816	0
2025-03-28 01:00:00	3.44979	3.443446	3.44979	0
2025-03-28 01:05:00	3.45143	3.444845	3.45143	0
2025-03-28 01:10:00	3.45142	3.446162	3.45142	0
2025-03-28 01:15:00	3.45388	3.447561	3.45388	0
2025-03-28 01:20:00	3.45469	3.448876	3.45469	0
2025-03-28 01:25:00	3.45632	3.450272	3.45632	0
2025-03-28 01:30:00	3.45714	3.451584	3.45714	0
2025-03-28 01:35:00	3.45958	3.453056	3.45958	0
2025-03-28 01:40:00	3.46124	3.454365	3.46124	0
2025-03-28 01:45:00	3.46288	3.455837	3.46288	0
2025-03-28 01:50:00	3.46454	3.457312	3.46454	0
2025-03-28 01:55:00	3.46538	3.458707	3.46538	0
2025-03-28 02:00:00	3.46785	3.46035	3.46785	0
2025-03-28 02:05:00	3.46949	3.461911	3.46949	0
2025-03-28 02:10:00	3.46949	3.463391	3.46949	0
2025-03-28 02:15:00	3.4703	3.464789	3.4703	0
2025-03-28 02:20:00	3.47275	3.46635	3.47275	0
2025-03-28 02:25:00	3.47438	3.46783	3.47438	0
2025-03-28 02:30:00	3.47437	3.469143	3.47437	0
2025-03-28 02:35:00	3.47683	3.470538	3.47683	0
2025-03-28 02:40:00	3.47847	3.471931	3.47847	0
2025-03-28 02:45:00	3.48093	3.473486	3.48093	0
2025-03-28 02:50:00	3.48094	3.474795	3.48094	0
2025-03-28 02:55:00	3.48259	3.476105	3.48259	0
2025-03-28 03:00:00	3.48342	3.477498	3.48342	0
2025-03-28 03:05:00	3.48589	3.479057	3.48589	0
2025-03-28 03:10:00	3.48834	3.480616	3.48834	0
2025-03-28 03:15:00	3.48915	3.482093	3.48915	0
2025-03-28 03:20:00	3.48994	3.48365	3.48994	0
2025-03-28 03:25:00	3.49156	3.485123	3.49156	0
2025-03-28 03:30:00	3.49401	3.486677	3.49401	0
2025-03-28 03:35:00	3.49564	3.488148	3.49564	0
2025-03-28 03:40:00	3.49563	3.489617	3.49563	0
2025-03-28 03:45:00	3.49891	3.491249	3.49891	0
2025-03-28 03:50:00	3.50055	3.492962	3.50055	0
2025-03-28 03:55:00	3.50057	3.49443	3.50057	0
2025-03-28 04:00:00	3.50222	3.495818	3.50222	0
2025-03-28 04:05:00	3.5047	3.497373	3.5047	0
2025-03-28 04:10:00	3.50554	3.498933	3.50554	0
2025-03-28 04:15:00	3.50719	3.500496	3.50719	0
2025-03-28 04:20:00	3.50884	3.501979	3.50884	0
2025-03-28 04:25:00	3.51049	3.503464	3.51049	0
2025-03-28 04:30:00	3.51294	3.505195	3.51294	0
2025-03-28 04:35:00	3.51376	3.50668	3.51376	0
2025-03-28 04:40:00	3.5162	3.508245	3.5162	0
2025-03-28 04:45:00	3.51702	3.50989	3.51702	0
2025-03-28 04:50:00	3.51784	3.511452	3.51784	0
2025-03-28 04:55:00	3.52111	3.513093	3.52111	0
2025-03-28 05:00:00	3.52194	3.514733	3.52194	0
2025-03-28 05:05:00	3.52195	3.516209	3.52195	0
2025-03-28 05:10:00	3.52439	3.517764	3.52439	0
2025-03-28 05:15:00	3.52604	3.519319	3.52604	0
2025-03-28 05:20:00	3.52849	3.520874	3.52849	0
2025-03-28 05:25:00	3.52848	3.522346	3.52848	0
2025-03-28 05:30:00	3.53174	3.5239	3.53174	0
2025-03-28 05:35:00	3.53337	3.525535	3.53337	0
2025-03-28 05:40:00	3.53336	3.527087	3.53336	0
2025-03-28 05:45:00	3.53662	3.528638	3.53662	0
2025-03-28 05:50:00	3.53825	3.530269	3.53825	0
2025-03-28 05:55:00	3.53824	3.531898	3.53824	0
2025-03-28 06:00:00	3.53988	3.533447	3.53988	0
2025-03-28 06:05:00	3.54316	3.535159	3.54316	0
2025-03-28 06:10:00	3.54316	3.536626	3.54316	0
2025-03-28 06:15:00	3.54561	3.538339	3.54561	0
2025-03-28 06:20:00	3.54643	3.539808	3.54643	0
2025-03-28 06:25:00	3.54888	3.541359	3.54888	0
2025-03-28 06:30:00	3.55051	3.543074	3.55051	0
2025-03-28 06:35:00	3.55379	3.544791	3.55379	0
2025-03-28 06:40:00	3.55379	3.546345	3.55379	0
2025-03-28 06:45:00	3.55626	3.548147	3.55626	0
2025-03-28 06:50:00	3.5579	3.549949	3.5579	0
2025-03-28 06:55:00	3.55956	3.551589	3.55956	0
2025-03-28 07:00:00	3.5612	3.553393	3.5612	0
2025-03-28 07:05:00	3.56202	3.555034	3.56202	0
2025-03-28 07:10:00	3.56448	3.556839	3.56448	0
2025-03-28 07:15:00	3.5653	3.558481	3.5653	0
2025-03-28 07:20:00	3.56776	3.560206	3.56776	0
2025-03-28 07:25:00	3.5694	3.561767	3.5694	0
2025-03-28 07:30:00	3.57102	3.56349	3.57102	0
2025-03-28 07:35:00	3.57265	3.565129	3.57265	0
2025-03-28 07:40:00	3.57267	3.566606	3.57267	0
2025-03-28 07:45:00	3.57594	3.568244	3.57594	0
2025-03-28 07:50:00	3.58741	3.570865	3.58741	0
2025-03-28 07:55:00	3.58496	3.573159	3.58496	0
2025-03-28 08:00:00	3.5825	3.574961	3.5825	0
2025-03-28 08:05:00	3.5825	3.576681	3.5825	0
2025-03-28 08:10:00	3.58413	3.578318	3.58413	0
2025-03-28 08:15:00	3.58493	3.579871	3.58493	0
2025-03-28 08:20:00	3.58738	3.581507	3.58738	0
2025-03-28 08:25:00	3.58736	3.582978	3.58736	0
2025-03-28 08:30:00	3.59063	3.584774	3.59063	0
2025-03-28 08:35:00	3.59307	3.586487	3.59307	0
2025-03-28 08:40:00	3.59389	3.587135	3.59389	0
2025-03-28 08:45:00	3.59633	3.588272	3.59633	0
2025-03-28 08:50:00	3.59797	3.589819	3.59797	0
2025-03-28 08:55:00	3.59962	3.591531	3.59962	0
2025-03-28 09:00:00	3.60208	3.593326	3.60208	0
2025-03-28 09:05:00	3.6029	3.595123	3.6029	0
2025-03-28 09:10:00	3.60536	3.596921	3.60536	0
2025-03-28 09:15:00	3.60699	3.598884	3.60699	0
2025-03-28 09:20:00	3.60944	3.600765	3.60944	0
2025-03-28 09:25:00	3.61107	3.602565	3.61107	0
2025-03-28 09:30:00	3.61269	3.604445	3.61269	0
2025-03-28 09:35:00	3.61432	3.606244	3.61432	0
2025-03-28 09:40:00	3.6184	3.608287	3.6184	0
2025-03-28 09:45:00	3.62167	3.610492	3.62167	0
2025-03-28 09:50:00	3.62658	3.612942	3.62658	0
2025-03-28 09:55:00	3.62824	3.615476	3.62824	0
2025-03-28 10:00:00	3.62498	3.617438	3.62498	0
2025-03-28 10:05:00	3.62499	3.619238	3.62499	0
2025-03-28 10:10:00	3.62664	3.620958	3.62664	0
2025-03-28 10:15:00	3.62748	3.622599	3.62748	0
2025-03-28 10:20:00	3.62831	3.624161	3.62831	0
2025-03-28 10:25:00	3.63161	3.62589	3.63161	0
2025-03-28 10:30:00	3.63408	3.627458	3.63408	0
2025-03-28 10:35:00	3.63492	3.628783	3.63492	0
2025-03-28 10:40:00	3.63738	3.629863	3.63738	0
2025-03-28 10:45:00	3.63982	3.631021	3.63982	0
2025-03-28 10:50:00	3.64145	3.632668	3.64145	0
2025-03-28 10:55:00	3.64389	3.634558	3.64389	0
2025-03-28 11:00:00	3.64469	3.636363	3.64469	0
2025-03-28 11:05:00	3.64714	3.638329	3.64714	0
2025-03-28 11:10:00	3.64958	3.640456	3.64958	0
2025-03-28 11:15:00	3.65121	3.642416	3.65121	0
2025-03-28 11:20:00	3.65284	3.644292	3.65284	0
2025-03-28 11:25:00	3.65446	3.646246	3.65446	0
2025-03-28 11:30:00	3.65692	3.6482	3.65692	0
2025-03-28 11:35:00	3.65936	3.650154	3.65936	0
2025-03-28 11:40:00	3.66099	3.652108	3.66099	0
2025-03-28 11:45:00	3.66264	3.653983	3.66264	0
2025-03-28 11:50:00	3.66429	3.655943	3.66429	0
2025-03-28 11:55:00	3.66596	3.657825	3.66596	0
2025-03-28 12:00:00	3.66761	3.659628	3.66761	0
2025-03-28 12:05:00	3.6701	3.661517	3.6701	0
2025-03-28 12:10:00	3.67258	3.663491	3.67258	0
2025-03-28 12:15:00	3.67424	3.665469	3.67424	0
2025-03-28 12:20:00	3.67672	3.667449	3.67672	0
2025-03-28 12:25:00	3.67836	3.669349	3.67836	0
2025-03-28 12:30:00	3.68	3.67125	3.68	0
2025-03-28 12:35:00	3.68246	3.673232	3.68246	0
2025-03-28 12:40:00	3.68409	3.675212	3.68409	0
2025-03-28 12:45:00	3.6849	3.677106	3.6849	0
2025-03-28 12:50:00	3.68734	3.679079	3.68734	0
2025-03-28 12:55:00	3.68977	3.681046	3.68977	0
2025-03-28 13:00:00	3.69222	3.68301	3.69222	0
2025-03-28 13:05:00	3.69631	3.685217	3.69631	0
2025-03-28 13:10:00	3.69631	3.687176	3.69631	0
2025-03-28 13:15:00	3.69875	3.689215	3.69875	0
2025-03-28 13:20:00	3.69957	3.691172	3.69957	0
2025-03-28 13:25:00	3.70203	3.693129	3.70203	0
2025-03-28 13:30:00	3.70367	3.695087	3.70367	0
2025-03-28 13:35:00	3.70613	3.69721	3.70613	0
2025-03-28 13:40:00	3.70777	3.699253	3.70777	0
2025-03-28 13:45:00	3.71022	3.701298	3.71022	0
2025-03-28 13:50:00	3.71185	3.703261	3.71185	0
2025-03-28 13:55:00	3.71511	3.705141	3.71511	0
2025-03-28 14:00:00	3.71674	3.707184	3.71674	0
2025-03-28 14:05:00	3.71837	3.709146	3.71837	0
2025-03-28 14:10:00	3.72	3.711189	3.72	0
2025-03-28 14:15:00	3.72246	3.713232	3.72246	0
2025-03-28 14:20:00	3.72492	3.715357	3.72492	0
2025-03-28 14:25:00	3.72494	3.717238	3.72494	0
2025-03-28 14:30:00	3.72905	3.719366	3.72905	0
2025-03-28 14:35:00	3.72988	3.721332	3.72988	0
2025-03-28 14:40:00	3.73236	3.723383	3.73236	0
2025-03-28 14:45:00	3.73483	3.725355	3.73483	0
2025-03-28 14:50:00	3.73649	3.72733	3.73649	0
2025-03-28 14:55:00	3.73816	3.729309	3.73816	0
2025-03-28 15:00:00	3.74063	3.731372	3.74063	0
2025-03-28 15:05:00	3.7431	3.733436	3.7431	0
2025-03-28 15:10:00	3.74554	3.735498	3.74554	0
2025-03-28 15:15:00	3.74717	3.737721	3.74717	0
2025-03-28 15:20:00	3.74961	3.739777	3.74961	0
2025-03-28 15:25:00	3.75205	3.741994	3.75205	0
2025-03-28 15:30:00	3.75284	3.744042	3.75284	0
2025-03-28 15:35:00	3.7561	3.746169	3.7561	0
2025-03-28 15:40:00	3.75772	3.748292	3.75772	0
2025-03-28 15:45:00	3.76016	3.750492	3.76016	0
2025-03-28 15:50:00	3.76179	3.752608	3.76179	0
2025-03-28 15:55:00	3.76506	3.754804	3.76506	0
2025-03-28 16:00:00	3.76587	3.756837	3.76587	0
2025-03-28 16:05:00	3.76915	3.759035	3.76915	0
2025-03-28 16:10:00	3.7708	3.761154	3.7708	0
2025-03-28 16:15:00	3.77245	3.763194	3.77245	0
2025-03-28 16:20:00	3.77573	3.765483	3.77573	0
2025-03-28 16:25:00	3.77737	3.76761	3.77737	0
2025-03-28 16:30:00	3.77902	3.76974	3.77902	0
2025-03-28 16:35:00	3.78229	3.771953	3.78229	0
2025-03-28 16:40:00	3.78391	3.774165	3.78391	0
2025-03-28 16:45:00	3.78635	3.776294	3.78635	0
2025-03-28 16:50:00	3.7888	3.778587	3.7888	0
2025-03-28 16:55:00	3.79041	3.780713	3.79041	0
2025-03-28 17:00:00	3.79202	3.782835	3.79202	0
2025-03-28 17:05:00	3.79527	3.785117	3.79527	0
2025-03-28 17:10:00	3.79689	3.787233	3.79689	0
2025-03-28 17:15:00	3.79852	3.789348	3.79852	0
2025-03-28 17:20:00	3.80179	3.791625	3.80179	0
2025-03-28 17:25:00	3.80425	3.793821	3.80425	0
2025-03-28 17:30:00	3.80671	3.796101	3.80671	0
2025-03-28 17:35:00	3.80834	3.7983	3.80834	0
2025-03-28 17:40:00	3.8108	3.8005	3.8108	0
2025-03-28 17:45:00	3.81161	3.80262	3.81161	0
2025-03-28 17:50:00	3.81489	3.804907	3.81489	0
2025-03-28 17:55:00	3.81815	3.807195	3.81815	0
2025-03-28 18:00:00	3.82061	3.809567	3.82061	0
2025-03-28 18:05:00	3.82306	3.812021	3.82306	0
2025-03-28 18:10:00	3.82472	3.814314	3.82472	0
2025-03-28 18:15:00	3.8272	3.816609	3.8272	0
2025-03-28 18:20:00	3.82887	3.818825	3.82887	0
2025-03-28 18:25:00	3.83136	3.821127	3.83136	0
2025-03-28 18:30:00	3.83466	3.823513	3.83466	0
2025-03-28 18:35:00	3.83633	3.825985	3.83633	0
2025-03-28 18:40:00	3.83797	3.828293	3.83797	0
2025-03-28 18:45:00	3.84126	3.830604	3.84126	0
2025-03-28 18:50:00	3.8437	3.832913	3.8437	0
2025-03-28 18:55:00	3.84615	3.835222	3.84615	0
2025-03-28 19:00:00	3.84777	3.837527	3.84777	0
2025-03-28 19:05:00	3.85103	3.83991	3.85103	0
2025-03-28 19:10:00	3.85348	3.842371	3.85348	0
2025-03-28 19:15:00	3.85429	3.844664	3.85429	0
2025-03-28 19:20:00	3.85756	3.846954	3.85756	0
2025-03-28 19:25:00	3.86084	3.849405	3.86084	0
2025-03-28 19:30:00	3.86247	3.851855	3.86247	0
2025-03-28 19:35:00	3.86411	3.85414	3.86411	0
2025-03-28 19:40:00	3.86738	3.856508	3.86738	0
2025-03-28 19:45:00	3.87066	3.858959	3.87066	0
2025-03-28 19:50:00	3.87229	3.861411	3.87229	0
2025-03-28 19:55:00	3.87392	3.8637	3.87392	0
2025-03-28 20:00:00	3.87718	3.86607	3.87718	0
2025-03-28 20:05:00	3.87961	3.868602	3.87961	0
2025-03-28 20:10:00	3.88206	3.871052	3.88206	0
2025-03-28 20:15:00	3.88532	3.8735	3.88532	0
2025-03-28 20:20:00	3.88776	3.876029	3.88776	0
2025-03-28 20:25:00	3.88858	3.878476	3.88858	0
2025-03-28 20:30:00	3.89185	3.880923	3.89185	0
2025-03-28 20:35:00	3.89514	3.883371	3.89514	0
2025-03-28 20:40:00	3.89679	3.885821	3.89679	0
2025-03-28 20:45:00	3.89925	3.888354	3.89925	0
2025-03-28 20:50:00	3.90171	3.890807	3.90171	0
2025-03-28 20:55:00	3.90499	3.893345	3.90499	0
2025-03-28 21:00:00	3.90745	3.895884	3.90745	0
2025-03-28 21:05:00	3.9091	3.898262	3.9091	0
2025-03-28 21:10:00	3.9132	3.900806	3.9132	0
2025-03-28 21:15:00	3.91484	3.903432	3.91484	0
2025-03-28 21:20:00	3.9173	3.905977	3.9173	0
2025-03-28 21:25:00	3.91977	3.90844	3.91977	0
2025-03-28 21:30:00	3.92142	3.910903	3.92142	0
2025-03-28 21:35:00	3.92554	3.913532	3.92554	0
2025-03-28 21:40:00	3.92802	3.916163	3.92802	0
2025-03-28 21:45:00	3.92966	3.91863	3.92966	0
2025-03-28 21:50:00	3.93295	3.92118	3.93295	0
2025-03-28 21:55:00	3.93541	3.923811	3.93541	0
2025-03-28 22:00:00	3.93785	3.926276	3.93785	0
2025-03-28 22:05:00	3.93948	3.92874	3.93948	0
2025-03-28 22:10:00	3.94274	3.931284	3.94274	0
2025-03-28 22:15:00	3.946	3.933907	3.946	0
2025-03-28 22:20:00	3.94681	3.936446	3.94681	0
2025-03-28 22:25:00	3.95087	3.938979	3.95087	0
2025-03-28 22:30:00	3.95249	3.941426	3.95249	0
2025-03-28 22:35:00	3.95656	3.944116	3.95656	0
2025-03-28 22:40:00	3.95902	3.946723	3.95902	0
2025-03-28 22:45:00	3.9623	3.949412	3.9623	0
2025-03-28 22:50:00	3.96477	3.952104	3.96477	0
2025-03-28 22:55:00	3.96642	3.954798	3.96642	0
2025-03-28 23:00:00	3.96889	3.957413	3.96889	0
2025-03-28 23:05:00	3.97218	3.960031	3.97218	0
2025-03-28 23:10:00	3.97546	3.962896	3.97546	0
2025-03-28 23:15:00	3.97875	3.965684	3.97875	0
2025-03-28 23:20:00	3.98039	3.968474	3.98039	0
2025-03-28 23:25:00	3.98205	3.971023	3.98205	0
2025-03-28 23:30:00	3.98532	3.973653	3.98532	0
2025-03-28 23:35:00	3.98858	3.976281	3.98858	0
2025-03-28 23:40:00	3.99104	3.978908	3.99104	0
2025-03-28 23:45:00	3.99348	3.981614	3.99348	0
2025-03-28 23:50:00	3.99756	3.984481	3.99756	0
2025-03-28 23:55:00	4.00001	3.987264	4.00001	0
2025-03-29 00:00:00	4.00164	3.989882	4.00164	0
2025-03-29 00:05:00	4.00489	3.992496	4.00489	0
2025-03-29 00:10:00	4.00815	3.995272	4.00815	0
2025-03-29 00:15:00	4.01059	3.998126	4.01059	0
2025-03-29 00:20:00	4.01303	4.000897	4.01303	0
2025-03-29 00:25:00	4.01711	4.00375	4.01711	0
2025-03-29 00:30:00	4.01957	4.006603	4.01957	0
2025-03-29 00:35:00	4.02121	4.009376	4.02121	0
2025-03-29 00:40:00	4.02449	4.012069	4.02449	0
2025-03-29 00:45:00	4.02776	4.014844	4.02776	0
2025-03-29 00:50:00	4.03105	4.017785	4.03105	0
2025-03-29 00:55:00	4.0327	4.020566	4.0327	0
2025-03-29 01:00:00	4.03517	4.023268	4.03517	0
2025-03-29 01:05:00	4.03846	4.026055	4.03846	0
2025-03-29 01:10:00	4.04173	4.028925	4.04173	0
2025-03-29 01:15:00	4.04419	4.031633	4.04419	0
2025-03-29 01:20:00	4.04665	4.034341	4.04665	0
2025-03-29 01:25:00	4.05072	4.037292	4.05072	0
2025-03-29 01:30:00	4.05318	4.040161	4.05318	0
2025-03-29 01:35:00	4.05644	4.043029	4.05644	0
2025-03-29 01:40:00	4.05889	4.045813	4.05889	0
2025-03-29 01:45:00	4.06053	4.048596	4.06053	0
2025-03-29 01:50:00	4.0638	4.051459	4.0638	0
2025-03-29 01:55:00	4.06626	4.054239	4.06626	0
2025-03-29 02:00:00	4.07036	4.057102	4.07036	0
2025-03-29 02:05:00	4.07201	4.059884	4.07201	0
2025-03-29 02:10:00	4.07529	4.062748	4.07529	0
2025-03-29 02:15:00	4.07858	4.065534	4.07858	0
2025-03-29 02:20:00	4.08185	4.068401	4.08185	0
2025-03-29 02:25:00	4.08515	4.071272	4.08515	0
2025-03-29 02:30:00	4.08763	4.074146	4.08763	0
2025-03-29 02:35:00	4.0901	4.077103	4.0901	0
2025-03-29 02:40:00	4.09256	4.079979	4.09256	0
2025-03-29 02:45:00	4.09585	4.082938	4.09585	0
2025-03-29 02:50:00	4.09912	4.085814	4.09912	0
2025-03-29 02:55:00	4.10321	4.088934	4.10321	0
2025-03-29 03:00:00	4.10319	4.091724	4.10319	0
2025-03-29 03:05:00	4.10893	4.094759	4.10893	0
2025-03-29 03:10:00	4.11137	4.097711	4.11137	0
2025-03-29 03:15:00	4.11465	4.100661	4.11465	0
2025-03-29 03:20:00	4.11628	4.103526	4.11628	0
2025-03-29 03:25:00	4.12035	4.106551	4.12035	0
2025-03-29 03:30:00	4.1228	4.109575	4.1228	0
2025-03-29 03:35:00	4.12523	4.112513	4.12523	0
2025-03-29 03:40:00	4.12931	4.115532	4.12931	0
2025-03-29 03:45:00	4.13094	4.118305	4.13094	0
2025-03-29 03:50:00	4.13504	4.12149	4.13504	0
2025-03-29 03:55:00	4.1375	4.124347	4.1375	0
2025-03-29 04:00:00	4.13997	4.127207	4.13997	0
2025-03-29 04:05:00	4.14324	4.130066	4.14324	0
2025-03-29 04:10:00	4.1457	4.133008	4.1457	0
2025-03-29 04:15:00	4.14897	4.13587	4.14897	0
2025-03-29 04:20:00	4.15224	4.138814	4.15224	0
2025-03-29 04:25:00	4.15552	4.141843	4.15552	0
2025-03-29 04:30:00	4.15878	4.14479	4.15878	0
2025-03-29 04:35:00	4.16205	4.147901	4.16205	0
2025-03-29 04:40:00	4.16451	4.150848	4.16451	0
2025-03-29 04:45:00	4.16697	4.153795	4.16697	0
2025-03-29 04:50:00	4.17106	4.156904	4.17106	0
2025-03-29 04:55:00	4.17351	4.159931	4.17351	0
2025-03-29 05:00:00	4.17597	4.162958	4.17597	0
2025-03-29 05:05:00	4.17844	4.165905	4.17844	0
2025-03-29 05:10:00	4.18173	4.168854	4.18173	0
2025-03-29 05:15:00	4.18501	4.171803	4.18501	0
2025-03-29 05:20:00	4.18829	4.174754	4.18829	0
2025-03-29 05:25:00	4.19157	4.177706	4.19157	0
2025-03-29 05:30:00	4.19485	4.18074	4.19485	0
2025-03-29 05:35:00	4.1973	4.183773	4.1973	0
2025-03-29 05:40:00	4.20141	4.186808	4.20141	0
2025-03-29 05:45:00	4.2047	4.189927	4.2047	0
2025-03-29 05:50:00	4.20717	4.193047	4.20717	0
2025-03-29 05:55:00	4.21046	4.196249	4.21046	0
2025-03-29 06:00:00	4.21211	4.199287	4.21211	0
2025-03-29 06:05:00	4.21622	4.202408	4.21622	0
2025-03-29 06:10:00	4.21786	4.205365	4.21786	0
2025-03-29 06:15:00	4.22112	4.20832	4.22112	0
2025-03-29 06:20:00	4.22438	4.211273	4.22438	0
2025-03-29 06:25:00	4.22844	4.214387	4.22844	0
2025-03-29 06:30:00	4.23089	4.217335	4.23089	0
2025-03-29 06:35:00	4.23415	4.22028	4.23415	0
2025-03-29 06:40:00	4.23824	4.223387	4.23824	0
2025-03-29 06:45:00	4.2407	4.226411	4.2407	0
2025-03-29 06:50:00	4.24314	4.229514	4.24314	0
2025-03-29 06:55:00	4.24723	4.232615	4.24723	0
2025-03-29 07:00:00	4.25049	4.235878	4.25049	0
2025-03-29 07:05:00	4.25375	4.239141	4.25375	0
2025-03-29 07:10:00	4.2562	4.242323	4.2562	0
2025-03-29 07:15:00	4.26027	4.245506	4.26027	0
2025-03-29 07:20:00	4.26271	4.248688	4.26271	0
2025-03-29 07:25:00	4.26597	4.25187	4.26597	0
2025-03-29 07:30:00	4.2676	4.254806	4.2676	0
2025-03-29 07:35:00	4.27169	4.257905	4.27169	0
2025-03-29 07:40:00	4.27416	4.261007	4.27416	0
2025-03-29 07:45:00	4.27744	4.264028	4.27744	0
2025-03-29 07:50:00	4.28154	4.267133	4.28154	0
2025-03-29 07:55:00	4.28402	4.27016	4.28402	0
2025-03-29 08:00:00	4.28729	4.273269	4.28729	0
2025-03-29 08:05:00	4.28976	4.276218	4.28976	0
2025-03-29 08:10:00	4.29303	4.27925	4.29303	0
2025-03-29 08:15:00	4.29632	4.282285	4.29632	0
2025-03-29 08:20:00	4.29959	4.285484	4.29959	0
2025-03-29 08:25:00	4.30204	4.288519	4.30204	0
2025-03-29 08:30:00	4.30614	4.291717	4.30614	0
2025-03-29 08:35:00	4.30941	4.294914	4.30941	0
2025-03-29 08:40:00	4.31268	4.298028	4.31268	0
2025-03-29 08:45:00	4.31514	4.30114	4.31514	0
2025-03-29 08:50:00	4.31924	4.304335	4.31924	0
2025-03-29 08:55:00	4.3209	4.307449	4.3209	0
2025-03-29 09:00:00	4.32584	4.31073	4.32584	0
2025-03-29 09:05:00	4.32749	4.313847	4.32749	0
2025-03-29 09:10:00	4.33079	4.316967	4.33079	0
2025-03-29 09:15:00	4.33326	4.320089	4.33326	0
2025-03-29 09:20:00	4.33654	4.323129	4.33654	0
2025-03-29 09:25:00	4.33899	4.326087	4.33899	0
2025-03-29 09:30:00	4.34228	4.329047	4.34228	0
2025-03-29 09:35:00	4.34555	4.332088	4.34555	0
2025-03-29 09:40:00	4.34883	4.335047	4.34883	0
2025-03-29 09:45:00	4.3529	4.338247	4.3529	0
2025-03-29 09:50:00	4.35616	4.341279	4.35616	0
2025-03-29 09:55:00	4.3586	4.34439	4.3586	0
2025-03-29 10:00:00	4.36187	4.347498	4.36187	0
2025-03-29 10:05:00	4.36516	4.350688	4.36516	0
2025-03-29 10:10:00	4.36844	4.353878	4.36844	0
2025-03-29 10:15:00	4.37091	4.35707	4.37091	0
2025-03-29 10:20:00	4.37418	4.36026	4.37418	0
2025-03-29 10:25:00	4.37745	4.36345	4.37745	0
2025-03-29 10:30:00	4.37988	4.366555	4.37988	0
2025-03-29 10:35:00	4.38395	4.36966	4.38395	0
2025-03-29 10:40:00	4.38639	4.372683	4.38639	0
2025-03-29 10:45:00	4.38965	4.375788	4.38965	0
2025-03-29 10:50:00	4.39291	4.378892	4.39291	0
2025-03-29 10:55:00	4.39536	4.381912	4.39536	0
2025-03-29 11:00:00	4.39943	4.385011	4.39943	0
2025-03-29 11:05:00	4.40271	4.388191	4.40271	0
2025-03-29 11:10:00	4.40434	4.391207	4.40434	0
2025-03-29 11:15:00	4.40924	4.394386	4.40924	0
2025-03-29 11:20:00	4.41087	4.397485	4.41087	0
2025-03-29 11:25:00	4.41414	4.400504	4.41414	0
2025-03-29 11:30:00	4.41743	4.403608	4.41743	0
2025-03-29 11:35:00	4.4199	4.406633	4.4199	0
2025-03-29 11:40:00	4.42401	4.409743	4.42401	0
2025-03-29 11:45:00	4.4273	4.412937	4.4273	0
2025-03-29 11:50:00	4.43058	4.416052	4.43058	0
2025-03-29 11:55:00	4.43386	4.419167	4.43386	0
2025-03-29 12:00:00	4.43633	4.422366	4.43633	0
2025-03-29 12:05:00	4.43961	4.425403	4.43961	0
2025-03-29 12:10:00	4.44373	4.428689	4.44373	0
2025-03-29 12:15:00	4.44702	4.431977	4.44702	0
2025-03-29 12:20:00	4.44948	4.435182	4.44948	0
2025-03-29 12:25:00	4.45112	4.438304	4.45112	0
2025-03-29 12:30:00	4.45439	4.441342	4.45439	0
2025-03-29 12:35:00	4.45766	4.444378	4.45766	0
2025-03-29 12:40:00	4.4601	4.44733	4.4601	0
2025-03-29 12:45:00	4.46337	4.450281	4.46337	0
2025-03-29 12:50:00	4.46663	4.453311	4.46663	0
2025-03-29 12:55:00	4.4699	4.45634	4.4699	0
2025-03-29 13:00:00	4.47319	4.459286	4.47319	0
2025-03-29 13:05:00	4.47647	4.462231	4.47647	0
2025-03-29 13:10:00	4.47894	4.465177	4.47894	0
2025-03-29 13:15:00	4.48303	4.468368	4.48303	0
2025-03-29 13:20:00	4.4855	4.471479	4.4855	0
2025-03-29 13:25:00	4.48877	4.47459	4.48877	0
2025-03-29 13:30:00	4.49123	4.477703	4.49123	0
2025-03-29 13:35:00	4.49531	4.480897	4.49531	0
2025-03-29 13:40:00	4.49777	4.484011	4.49777	0
2025-03-29 13:45:00	4.50185	4.487206	4.50185	0
2025-03-29 13:50:00	4.50432	4.490319	4.50432	0
2025-03-29 13:55:00	4.50761	4.493433	4.50761	0
2025-03-29 14:00:00	4.50928	4.496467	4.50928	0
2025-03-29 14:05:00	4.51259	4.499423	4.51259	0
2025-03-29 14:10:00	4.51589	4.502462	4.51589	0
2025-03-29 14:15:00	4.51836	4.505421	4.51836	0
2025-03-29 14:20:00	4.52247	4.508545	4.52247	0
2025-03-29 14:25:00	4.52412	4.511426	4.52412	0
2025-03-29 14:30:00	4.52824	4.514473	4.52824	0
2025-03-29 14:35:00	4.5307	4.517358	4.5307	0
2025-03-29 14:40:00	4.5348	4.520406	4.5348	0
2025-03-29 14:45:00	4.5356	4.523205	4.5356	0
2025-03-29 14:50:00	4.5405	4.526327	4.5405	0
2025-03-29 14:55:00	4.54375	4.529443	4.54375	0
2025-03-29 15:00:00	4.5462	4.532474	4.5462	0
2025-03-29 15:05:00	4.54945	4.535583	4.54945	0
2025-03-29 15:10:00	4.55189	4.538525	4.55189	0
2025-03-29 15:15:00	4.55517	4.54163	4.55517	0
2025-03-29 15:20:00	4.5568	4.544486	4.5568	0
2025-03-29 15:25:00	4.5609	4.547506	4.5609	0
2025-03-29 15:30:00	4.56335	4.550361	4.56335	0
2025-03-29 15:35:00	4.56746	4.553547	4.56746	0
2025-03-29 15:40:00	4.56909	4.556406	4.56909	0
2025-03-29 15:45:00	4.57317	4.559348	4.57317	0
2025-03-29 15:50:00	4.57482	4.56221	4.57482	0
2025-03-29 15:55:00	4.57808	4.565073	4.57808	0
2025-03-29 16:00:00	4.58134	4.568018	4.58134	0
2025-03-29 16:05:00	4.5846	4.570961	4.5846	0
2025-03-29 16:10:00	4.58705	4.573986	4.58705	0
2025-03-29 16:15:00	4.59031	4.576927	4.59031	0
2025-03-29 16:20:00	4.5944	4.580032	4.5944	0
2025-03-29 16:25:00	4.59601	4.582887	4.59601	0
2025-03-29 16:30:00	4.59929	4.585907	4.59929	0
2025-03-29 16:35:00	4.60255	4.588845	4.60255	0
2025-03-29 16:40:00	4.60418	4.591781	4.60418	0
2025-03-29 16:45:00	4.60745	4.594718	4.60745	0
2025-03-29 16:50:00	4.60991	4.597575	4.60991	0
2025-03-29 16:55:00	4.61235	4.60035	4.61235	0
2025-03-29 17:00:00	4.61644	4.603289	4.61644	0
2025-03-29 17:05:00	4.6197	4.606228	4.6197	0
2025-03-29 17:10:00	4.62216	4.609004	4.62216	0
2025-03-29 17:15:00	4.62461	4.611864	4.62461	0
2025-03-29 17:20:00	4.62788	4.614723	4.62788	0
2025-03-29 17:25:00	4.63115	4.617583	4.63115	0
2025-03-29 17:30:00	4.63361	4.620526	4.63361	0
2025-03-29 17:35:00	4.63526	4.623307	4.63526	0
2025-03-29 17:40:00	4.63854	4.62617	4.63854	0
2025-03-29 17:45:00	4.64184	4.629119	4.64184	0
2025-03-29 17:50:00	4.64432	4.631907	4.64432	0
2025-03-29 17:55:00	4.6468	4.634617	4.6468	0
2025-03-29 18:00:00	4.64929	4.63733	4.64929	0
2025-03-29 18:05:00	4.65339	4.640208	4.65339	0
2025-03-29 18:10:00	4.65583	4.643003	4.65583	0
2025-03-29 18:15:00	4.65828	4.645716	4.65828	0
2025-03-29 18:20:00	4.66155	4.64851	4.66155	0
2025-03-29 18:25:00	4.66401	4.651385	4.66401	0
2025-03-29 18:30:00	4.66647	4.654178	4.66647	0
2025-03-29 18:35:00	4.66974	4.656968	4.66974	0
2025-03-29 18:40:00	4.67302	4.659838	4.67302	0
2025-03-29 18:45:00	4.67383	4.662541	4.67383	0
2025-03-29 18:50:00	4.67628	4.66524	4.67628	0
2025-03-29 18:55:00	4.67954	4.667855	4.67954	0
2025-03-29 19:00:00	4.68281	4.670553	4.68281	0
2025-03-29 19:05:00	4.68527	4.673252	4.68527	0
2025-03-29 19:10:00	4.68692	4.675789	4.68692	0
2025-03-29 19:15:00	4.69102	4.67849	4.69102	0
2025-03-29 19:20:00	4.69266	4.681109	4.69266	0
2025-03-29 19:25:00	4.69511	4.683646	4.69511	0
2025-03-29 19:30:00	4.69919	4.686263	4.69919	0
2025-03-29 19:35:00	4.69999	4.688879	4.69999	0
2025-03-29 19:40:00	4.70324	4.691575	4.70324	0
2025-03-29 19:45:00	4.70567	4.694188	4.70567	0
2025-03-29 19:50:00	4.70893	4.6968	4.70893	0
2025-03-29 19:55:00	4.71138	4.699411	4.71138	0
2025-03-29 20:00:00	4.71384	4.702103	4.71384	0
2025-03-29 20:05:00	4.71549	4.70455	4.71549	0
2025-03-29 20:10:00	4.71878	4.707162	4.71878	0
2025-03-29 20:15:00	4.72205	4.709856	4.72205	0
2025-03-29 20:20:00	4.72451	4.712388	4.72451	0
2025-03-29 20:25:00	4.72696	4.715085	4.72696	0
2025-03-29 20:30:00	4.7286	4.717621	4.7286	0
2025-03-29 20:35:00	4.73187	4.720241	4.73187	0
2025-03-29 20:40:00	4.73352	4.7227	4.73352	0
2025-03-29 20:45:00	4.7368	4.725242	4.7368	0
2025-03-29 20:50:00	4.73926	4.727784	4.73926	0
2025-03-29 20:55:00	4.74009	4.730244	4.74009	0
2025-03-29 21:00:00	4.74336	4.732702	4.74336	0
2025-03-29 21:05:00	4.74582	4.735079	4.74582	0
2025-03-29 21:10:00	4.74826	4.737454	4.74826	0
2025-03-29 21:15:00	4.75072	4.73983	4.75072	0
2025-03-29 21:20:00	4.75315	4.742285	4.75315	0
2025-03-29 21:25:00	4.75642	4.74474	4.75642	0
2025-03-29 21:30:00	4.75803	4.747191	4.75803	0
2025-03-29 21:35:00	4.75966	4.749477	4.75966	0
2025-03-29 21:40:00	4.7621	4.751761	4.7621	0
2025-03-29 21:45:00	4.76619	4.754371	4.76619	0
2025-03-29 21:50:00	4.7678	4.756815	4.7678	0
2025-03-29 21:55:00	4.77025	4.759258	4.77025	0
2025-03-29 22:00:00	4.77189	4.761621	4.77189	0
2025-03-29 22:05:00	4.77354	4.763903	4.77354	0
2025-03-29 22:10:00	4.77602	4.76619	4.77602	0
2025-03-29 22:15:00	4.77851	4.768399	4.77851	0
2025-03-29 22:20:00	4.78181	4.770777	4.78181	0
2025-03-29 22:25:00	4.78431	4.773242	4.78431	0
2025-03-29 22:30:00	4.78513	4.775545	4.78513	0
2025-03-29 22:35:00	4.78842	4.777768	4.78842	0
2025-03-29 22:40:00	4.79087	4.780075	4.79087	0
2025-03-29 22:45:00	4.79331	4.782381	4.79331	0
2025-03-29 22:50:00	4.79494	4.784686	4.79494	0
2025-03-29 22:55:00	4.79737	4.787069	4.79737	0
2025-03-29 23:00:00	4.79819	4.789286	4.79819	0
2025-03-29 23:05:00	4.80145	4.79158	4.80145	0
2025-03-29 23:10:00	4.80391	4.79379	4.80391	0
2025-03-29 23:15:00	4.80555	4.795914	4.80555	0
2025-03-29 23:20:00	4.80718	4.798119	4.80718	0
2025-03-29 23:25:00	4.81046	4.800323	4.81046	0
2025-03-29 23:30:00	4.81209	4.802445	4.81209	0
2025-03-29 23:35:00	4.81373	4.804487	4.81373	0
2025-03-29 23:40:00	4.81536	4.806529	4.81536	0
2025-03-29 23:45:00	4.81781	4.808573	4.81781	0
2025-03-29 23:50:00	4.82025	4.810779	4.82025	0
2025-03-29 23:55:00	4.82188	4.812822	4.82188	0
2025-03-30 00:00:00	4.82515	4.814946	4.82515	0
2025-03-30 00:05:00	4.82515	4.816906	4.82515	0
2025-03-30 00:10:00	4.82844	4.819032	4.82844	0
2025-03-30 00:15:00	4.83173	4.821159	4.83173	0
2025-03-30 00:20:00	4.83173	4.823123	4.83173	0
2025-03-30 00:25:00	4.835	4.82525	4.835	0
2025-03-30 00:30:00	4.83581	4.827295	4.83581	0
2025-03-30 00:35:00	4.83826	4.82934	4.83826	0
2025-03-30 00:40:00	4.84071	4.831386	4.84071	0
2025-03-30 00:45:00	4.84315	4.833513	4.84315	0
2025-03-30 00:50:00	4.84477	4.835475	4.84477	0
2025-03-30 00:55:00	4.8464	4.8376	4.8464	0
2025-03-30 01:00:00	4.84803	4.839559	4.84803	0
2025-03-30 01:05:00	4.84967	4.841353	4.84967	0
2025-03-30 01:10:00	4.85213	4.843393	4.85213	0
2025-03-30 01:15:00	4.85459	4.845352	4.85459	0
2025-03-30 01:20:00	4.85623	4.847394	4.85623	0
2025-03-30 01:25:00	4.85706	4.849274	4.85706	0
2025-03-30 01:30:00	4.85954	4.851157	4.85954	0
2025-03-30 01:35:00	4.86038	4.85288	4.86038	0
2025-03-30 01:40:00	4.86286	4.854689	4.86286	0
2025-03-30 01:45:00	4.86535	4.856584	4.86535	0
2025-03-30 01:50:00	4.8662	4.858401	4.8662	0
2025-03-30 01:55:00	4.8695	4.860384	4.8695	0
2025-03-30 02:00:00	4.86951	4.862122	4.86951	0
2025-03-30 02:05:00	4.87198	4.863861	4.87198	0
2025-03-30 02:10:00	4.87281	4.865519	4.87281	0
2025-03-30 02:15:00	4.87608	4.867421	4.87608	0
2025-03-30 02:20:00	4.87691	4.869158	4.87691	0
2025-03-30 02:25:00	4.87937	4.871057	4.87937	0
2025-03-30 02:30:00	4.88019	4.87279	4.88019	0
2025-03-30 02:35:00	4.88265	4.87452	4.88265	0
2025-03-30 02:40:00	4.8843	4.87633	4.8843	0
2025-03-30 02:45:00	4.88593	4.877973	4.88593	0
2025-03-30 02:50:00	4.88756	4.879778	4.88756	0
2025-03-30 02:55:00	4.88917	4.881497	4.88917	0
2025-03-30 03:00:00	4.89078	4.883294	4.89078	0
2025-03-30 03:05:00	4.89157	4.884843	4.89157	0
2025-03-30 03:10:00	4.894	4.886552	4.894	0
2025-03-30 03:15:00	4.89479	4.888094	4.89479	0
2025-03-30 03:20:00	4.89723	4.889798	4.89723	0
2025-03-30 03:25:00	4.89723	4.891256	4.89723	0
2025-03-30 03:30:00	4.89886	4.892712	4.89886	0
2025-03-30 03:35:00	4.90214	4.894333	4.90214	0
2025-03-30 03:40:00	4.90214	4.895791	4.90214	0
2025-03-30 03:45:00	4.90296	4.89717	4.90296	0
2025-03-30 03:50:00	4.90459	4.898551	4.90459	0
2025-03-30 03:55:00	4.90704	4.900098	4.90704	0
2025-03-30 04:00:00	4.90784	4.901482	4.90784	0
2025-03-30 04:05:00	4.90864	4.902867	4.90864	0
2025-03-30 04:10:00	4.91109	4.904253	4.91109	0
2025-03-30 04:15:00	4.9119	4.90572	4.9119	0
2025-03-30 04:20:00	4.91189	4.907023	4.91189	0
2025-03-30 04:25:00	4.91515	4.908324	4.91515	0
2025-03-30 04:30:00	4.91515	4.909625	4.91515	0
2025-03-30 04:35:00	4.91679	4.911008	4.91679	0
2025-03-30 04:40:00	4.91762	4.912311	4.91762	0
2025-03-30 04:45:00	4.91845	4.913452	4.91845	0
2025-03-30 04:50:00	4.92012	4.91468	4.92012	0
2025-03-30 04:55:00	4.92177	4.915993	4.92177	0
2025-03-30 05:00:00	4.92178	4.917062	4.92178	0
2025-03-30 05:05:00	4.92261	4.918133	4.92261	0
2025-03-30 05:10:00	4.92343	4.919287	4.92343	0
2025-03-30 05:15:00	4.92506	4.920278	4.92506	0
2025-03-30 05:20:00	4.92669	4.921432	4.92669	0
2025-03-30 05:25:00	4.9275	4.922503	4.9275	0
2025-03-30 05:30:00	4.92831	4.923572	4.92831	0
2025-03-30 05:35:00	4.92831	4.924558	4.92831	0
2025-03-30 05:40:00	4.92995	4.925541	4.92995	0
2025-03-30 05:45:00	4.93078	4.926442	4.93078	0
2025-03-30 05:50:00	4.93242	4.927506	4.93242	0
2025-03-30 05:55:00	4.93242	4.928487	4.93242	0
2025-03-30 06:00:00	4.93488	4.929632	4.93488	0
2025-03-30 06:05:00	4.9357	4.930696	4.9357	0
2025-03-30 06:10:00	4.93489	4.931516	4.93489	0
2025-03-30 06:15:00	4.93653	4.932419	4.93653	0
2025-03-30 06:20:00	4.93653	4.933241	4.93653	0
2025-03-30 06:25:00	4.93656	4.934066	4.93656	0
2025-03-30 06:30:00	4.9374	4.934811	4.9374	0
2025-03-30 06:35:00	4.93905	4.935638	4.93905	0
2025-03-30 06:40:00	4.94069	4.936465	4.94069	0
2025-03-30 06:45:00	4.94072	4.937295	4.94072	0
2025-03-30 06:50:00	4.94155	4.937962	4.94155	0
2025-03-30 06:55:00	4.94155	4.938547	4.94155	0
2025-03-30 07:00:00	4.94153	4.939211	4.94153	0
2025-03-30 07:05:00	4.94315	4.939873	4.94315	0
2025-03-30 07:10:00	4.94394	4.940614	4.94394	0
2025-03-30 07:15:00	4.94475	4.941433	4.94475	0
2025-03-30 07:20:00	4.94472	4.942165	4.94472	0
2025-03-30 07:25:00	4.94471	4.942731	4.94471	0
2025-03-30 07:30:00	4.94555	4.943217	4.94555	0
2025-03-30 07:35:00	4.9472	4.943865	4.9472	0
2025-03-30 07:40:00	4.94723	4.944433	4.94723	0
2025-03-30 07:45:00	4.94807	4.945085	4.94807	0
2025-03-30 07:50:00	4.94725	4.945657	4.94725	0
2025-03-30 07:55:00	4.94806	4.946148	4.94806	0
2025-03-30 08:00:00	4.94886	4.94664	4.94886	0
2025-03-30 08:05:00	4.94966	4.947131	4.94966	0
2025-03-30 08:10:00	4.94965	4.947624	4.94965	0
2025-03-30 08:15:00	4.95045	4.948198	4.95045	0
2025-03-30 08:20:00	4.95127	4.94877	4.95127	0
2025-03-30 08:25:00	4.95128	4.949178	4.95128	0
2025-03-30 08:30:00	4.95294	4.949749	4.95294	0
2025-03-30 08:35:00	4.95213	4.950155	4.95213	0
2025-03-30 08:40:00	4.95297	4.950727	4.95297	0
2025-03-30 08:45:00	4.9538	4.951301	4.9538	0
2025-03-30 08:50:00	4.9538	4.951795	4.9538	0
2025-03-30 08:55:00	4.95381	4.95221	4.95381	0
2025-03-30 09:00:00	4.95381	4.952626	4.95381	0
2025-03-30 09:05:00	4.95463	4.953044	4.95463	0
2025-03-30 09:10:00	4.95462	4.953379	4.95462	0
2025-03-30 09:15:00	4.9546	4.953711	4.9546	0
2025-03-30 09:20:00	4.95459	4.953876	4.95459	0
2025-03-30 09:25:00	4.95542	4.954205	4.95542	0
2025-03-30 09:30:00	4.95541	4.954449	4.95541	0
2025-03-30 09:35:00	4.95541	4.95461	4.95541	0
2025-03-30 09:40:00	4.95539	4.954769	4.95539	0
2025-03-30 09:45:00	4.95702	4.95509	4.95702	0
2025-03-30 09:50:00	4.95701	4.95541	4.95701	0
2025-03-30 09:55:00	4.95783	4.95573	4.95783	0
2025-03-30 10:00:00	4.95783	4.956051	4.95783	0
2025-03-30 10:05:00	4.95864	4.956455	4.95864	0
2025-03-30 10:10:00	4.95783	4.956779	4.95783	0
2025-03-30 10:15:00	4.95783	4.95702	4.95783	0
2025-03-30 10:20:00	4.96029	4.957508	4.96029	0
2025-03-30 10:25:00	4.9603	4.957997	4.9603	0
2025-03-30 10:30:00	4.96031	4.958489	4.96031	0
2025-03-30 10:35:00	4.96114	4.958901	4.96114	0
2025-03-30 10:40:00	4.96116	4.959316	4.96116	0
2025-03-30 10:45:00	4.96035	4.959568	4.96035	0
2025-03-30 10:50:00	4.96117	4.959902	4.96117	0
2025-03-30 10:55:00	4.96119	4.960157	4.96119	0
2025-03-30 11:00:00	4.96119	4.960493	4.96119	0
2025-03-30 11:05:00	4.96119	4.960829	4.96119	0
2025-03-30 11:10:00	4.96283	4.961083	4.96283	0
2025-03-30 11:15:00	4.96119	4.961172	4.96119	0
2025-03-30 11:20:00	4.962	4.961341	4.962	0
2025-03-30 11:25:00	4.96117	4.961344	4.96117	0
2025-03-30 11:30:00	4.96283	4.961511	4.96283	0
2025-03-30 11:35:00	4.96285	4.961761	4.96285	0
2025-03-30 11:40:00	4.96451	4.962095	4.96451	0
2025-03-30 11:45:00	4.96452	4.962428	4.96452	0
2025-03-30 11:50:00	4.96371	4.96268	4.96371	0
2025-03-30 11:55:00	4.96453	4.963014	4.96453	0
2025-03-30 12:00:00	4.96453	4.963184	4.96453	0
2025-03-30 12:05:00	4.96535	4.9636	4.96535	0
2025-03-30 12:10:00	4.96535	4.963935	4.96535	0
2025-03-30 12:15:00	4.96534	4.964352	4.96534	0
2025-03-30 12:20:00	4.96532	4.964601	4.96532	0
2025-03-30 12:25:00	4.96613	4.964929	4.96613	0
2025-03-30 12:30:00	4.96447	4.964925	4.96447	0
2025-03-30 12:35:00	4.96609	4.965082	4.96609	0
2025-03-30 12:40:00	4.96608	4.965319	4.96608	0
2025-03-30 12:45:00	4.96605	4.965471	4.96605	0
2025-03-30 12:50:00	4.96687	4.965705	4.96687	0
2025-03-30 12:55:00	4.96767	4.965937	4.96767	0
2025-03-30 13:00:00	4.96767	4.966169	4.96767	0
2025-03-30 13:05:00	4.96767	4.966402	4.96767	0
2025-03-30 13:10:00	4.96849	4.966719	4.96849	0
2025-03-30 13:15:00	4.96767	4.966873	4.96767	0
2025-03-30 13:20:00	4.96768	4.967194	4.96768	0
2025-03-30 13:25:00	4.96851	4.967436	4.96851	0
2025-03-30 13:30:00	4.96851	4.967679	4.96851	0
2025-03-30 13:35:00	4.96851	4.967925	4.96851	0
2025-03-30 13:40:00	4.9677	4.968008	4.9677	0
2025-03-30 13:45:00	4.96934	4.968175	4.96934	0
2025-03-30 13:50:00	4.96934	4.968342	4.96934	0
2025-03-30 13:55:00	4.96935	4.96851	4.96935	0
2025-03-30 14:00:00	4.96852	4.968513	4.96852	0
2025-03-30 14:05:00	4.96934	4.96868	4.96934	0
2025-03-30 14:10:00	4.96933	4.968845	4.96933	0
2025-03-30 14:15:00	4.96931	4.968925	4.96931	0
2025-03-30 14:20:00	4.97094	4.969168	4.97094	0
2025-03-30 14:25:00	4.97093	4.96941	4.97093	0
2025-03-30 14:30:00	4.97093	4.969733	4.97093	0
2025-03-30 14:35:00	4.97092	4.969891	4.97092	0
2025-03-30 14:40:00	4.97091	4.970048	4.97091	0
2025-03-30 14:45:00	4.97091	4.970204	4.97091	0
2025-03-30 14:50:00	4.97254	4.970606	4.97254	0
2025-03-30 14:55:00	4.97091	4.970763	4.97091	0
2025-03-30 15:00:00	4.97091	4.970921	4.97091	0
2025-03-30 15:05:00	4.97255	4.971245	4.97255	0
2025-03-30 15:10:00	4.97338	4.971489	4.97338	0
2025-03-30 15:15:00	4.97174	4.97157	4.97174	0
2025-03-30 15:20:00	4.97092	4.971569	4.97092	0
2025-03-30 15:25:00	4.97421	4.971898	4.97421	0
2025-03-30 15:30:00	4.97421	4.972228	4.97421	0
2025-03-30 15:35:00	4.97421	4.972558	4.97421	0
2025-03-30 15:40:00	4.97256	4.97256	4.97256	0
2025-03-30 15:45:00	4.97421	4.97289	4.97421	0
2025-03-30 15:50:00	4.97421	4.97322	4.97421	0
2025-03-30 15:55:00	4.97419	4.973384	4.97419	0
2025-03-30 16:00:00	4.97419	4.973465	4.97419	0
2025-03-30 16:05:00	4.975	4.973791	4.975	0
2025-03-30 16:10:00	4.97417	4.974116	4.97417	0
2025-03-30 16:15:00	4.97416	4.974111	4.97416	0
2025-03-30 16:20:00	4.97416	4.974106	4.97416	0
2025-03-30 16:25:00	4.97416	4.974101	4.97416	0
2025-03-30 16:30:00	4.97416	4.974261	4.97416	0
2025-03-30 16:35:00	4.97417	4.974257	4.97417	0
2025-03-30 16:40:00	4.97417	4.974253	4.97417	0
2025-03-30 16:45:00	4.97417	4.974251	4.97417	0
2025-03-30 16:50:00	4.97417	4.974249	4.97417	0
2025-03-30 16:55:00	4.97498	4.974247	4.97498	0
2025-03-30 17:00:00	4.97579	4.974409	4.97579	0
2025-03-30 17:05:00	4.97577	4.97457	4.97577	0
2025-03-30 17:10:00	4.97576	4.97473	4.97576	0
2025-03-30 17:15:00	4.97576	4.97489	4.97576	0
2025-03-30 17:20:00	4.97575	4.975049	4.97575	0
2025-03-30 17:25:00	4.97574	4.975206	4.97574	0
2025-03-30 17:30:00	4.97574	4.975363	4.97574	0
2025-03-30 17:35:00	4.97576	4.975522	4.97576	0
2025-03-30 17:40:00	4.97579	4.975684	4.97579	0
2025-03-30 17:45:00	4.97584	4.97577	4.97584	0
2025-03-30 17:50:00	4.97589	4.97578	4.97589	0
2025-03-30 17:55:00	4.97592	4.975795	4.97592	0
2025-03-30 18:00:00	4.97595	4.975814	4.97595	0
2025-03-30 18:05:00	4.97596	4.975834	4.97596	0
2025-03-30 18:10:00	4.97595	4.975854	4.97595	0
2025-03-30 18:15:00	4.97676	4.975956	4.97676	0
2025-03-30 18:20:00	4.97675	4.976057	4.97675	0
2025-03-30 18:25:00	4.97593	4.976074	4.97593	0
2025-03-30 18:30:00	4.97674	4.976169	4.97674	0
2025-03-30 18:35:00	4.97673	4.976258	4.97673	0
2025-03-30 18:40:00	4.97753	4.976422	4.97753	0
2025-03-30 18:45:00	4.97669	4.976499	4.97669	0
2025-03-30 18:50:00	4.97669	4.976573	4.97669	0
2025-03-30 18:55:00	4.9775	4.976727	4.9775	0
2025-03-30 19:00:00	4.9775	4.976882	4.9775	0
2025-03-30 19:05:00	4.9775	4.976956	4.9775	0
2025-03-30 19:10:00	4.97832	4.977113	4.97832	0
2025-03-30 19:15:00	4.97752	4.977272	4.97752	0
2025-03-30 19:20:00	4.97752	4.97735	4.97752	0
2025-03-30 19:25:00	4.97753	4.97743	4.97753	0
2025-03-30 19:30:00	4.97755	4.977432	4.97755	0
2025-03-30 19:35:00	4.97759	4.977522	4.97759	0
2025-03-30 19:40:00	4.9776	4.977613	4.9776	0
2025-03-30 19:45:00	4.97761	4.977624	4.97761	0
2025-03-30 19:50:00	4.97843	4.977717	4.97843	0
2025-03-30 19:55:00	4.97923	4.97789	4.97923	0
2025-03-30 20:00:00	4.97922	4.97798	4.97922	0
2025-03-30 20:05:00	4.97838	4.978066	4.97838	0
2025-03-30 20:10:00	4.97755	4.978069	4.97755	0
2025-03-30 20:15:00	4.97837	4.978153	4.97837	0
2025-03-30 20:20:00	4.97755	4.978153	4.97755	0
2025-03-30 20:25:00	4.97839	4.978233	4.97839	0
2025-03-30 20:30:00	4.97843	4.978316	4.97843	0
2025-03-30 20:35:00	4.97929	4.978484	4.97929	0
2025-03-30 20:40:00	4.97933	4.978574	4.97933	0
2025-03-30 20:45:00	4.97936	4.978587	4.97936	0
2025-03-30 20:50:00	4.97938	4.978603	4.97938	0
2025-03-30 20:55:00	4.9802	4.978785	4.9802	0
2025-03-30 21:00:00	4.97937	4.978967	4.97937	0
2025-03-30 21:05:00	4.98016	4.979146	4.98016	0
2025-03-30 21:10:00	4.98096	4.979487	4.98096	0
2025-03-30 21:15:00	4.98094	4.979742	4.98094	0
2025-03-30 21:20:00	4.9801	4.979909	4.9801	0
2025-03-30 21:25:00	4.98007	4.979987	4.98007	0
2025-03-30 21:30:00	4.97922	4.979976	4.97922	0
2025-03-30 21:35:00	4.98002	4.980042	4.98002	0
2025-03-30 21:40:00	4.98084	4.980188	4.98084	0
2025-03-30 21:45:00	4.98001	4.980169	4.98001	0
2025-03-30 21:50:00	4.98002	4.980234	4.98002	0
2025-03-30 21:55:00	4.98085	4.980303	4.98085	0
2025-03-30 22:00:00	4.98086	4.980293	4.98086	0
2025-03-30 22:05:00	4.98088	4.980287	4.98088	0
2025-03-30 22:10:00	4.98088	4.980365	4.98088	0
2025-03-30 22:15:00	4.9817	4.980528	4.9817	0
2025-03-30 22:20:00	4.98089	4.980695	4.98089	0
2025-03-30 22:25:00	4.98089	4.980782	4.98089	0
2025-03-30 22:30:00	4.98253	4.980951	4.98253	0
2025-03-30 22:35:00	4.98091	4.981041	4.98091	0
2025-03-30 22:40:00	4.97929	4.980968	4.97929	0
2025-03-30 22:45:00	4.98095	4.980978	4.98095	0
2025-03-30 22:50:00	4.98178	4.98107	4.98178	0
2025-03-30 22:55:00	4.98095	4.981077	4.98095	0
2025-03-30 23:00:00	4.98094	4.981083	4.98094	0
2025-03-30 23:05:00	4.98174	4.981087	4.98174	0
2025-03-30 23:10:00	4.9809	4.981088	4.9809	0
2025-03-30 23:15:00	4.98088	4.981087	4.98088	0
2025-03-30 23:20:00	4.98085	4.980919	4.98085	0
2025-03-30 23:25:00	4.98247	4.981075	4.98247	0
2025-03-30 23:30:00	4.98164	4.98131	4.98164	0
2025-03-30 23:35:00	4.98164	4.981379	4.98164	0
2025-03-30 23:40:00	4.98084	4.981285	4.98084	0
2025-03-30 23:45:00	4.98168	4.981358	4.98168	0
2025-03-30 23:50:00	4.9817	4.981434	4.9817	0
2025-03-30 23:55:00	4.98091	4.981351	4.98091	0
2025-03-31 00:00:00	4.98258	4.981519	4.98258	0
2025-03-31 00:05:00	4.9826	4.981691	4.9826	0
2025-03-31 00:10:00	4.98262	4.981868	4.98262	0
2025-03-31 00:15:00	4.98262	4.981883	4.98262	0
2025-03-31 00:20:00	4.9826	4.981979	4.9826	0
2025-03-31 00:25:00	4.98258	4.982073	4.98258	0
2025-03-31 00:30:00	4.98256	4.982245	4.98256	0
2025-03-31 00:35:00	4.98252	4.982329	4.98252	0
2025-03-31 00:40:00	4.98331	4.98249	4.98331	0
2025-03-31 00:45:00	4.98411	4.98281	4.98411	0
2025-03-31 00:50:00	4.9833	4.982882	4.9833	0
2025-03-31 00:55:00	4.98247	4.982869	4.98247	0
2025-03-31 01:00:00	4.98328	4.982935	4.98328	0
2025-03-31 01:05:00	4.98328	4.983001	4.98328	0
2025-03-31 01:10:00	4.98246	4.982987	4.98246	0
2025-03-31 01:15:00	4.9841	4.983139	4.9841	0
2025-03-31 01:20:00	4.98246	4.983129	4.98246	0
2025-03-31 01:25:00	4.98327	4.983204	4.98327	0
2025-03-31 01:30:00	4.98327	4.9832	4.98327	0
2025-03-31 01:35:00	4.98327	4.983116	4.98327	0
2025-03-31 01:40:00	4.9841	4.983196	4.9841	0
2025-03-31 01:45:00	4.98327	4.983276	4.98327	0
2025-03-31 01:50:00	4.98408	4.983356	4.98408	0
2025-03-31 01:55:00	4.98406	4.983434	4.98406	0
2025-03-31 02:00:00	4.98405	4.983593	4.98405	0
2025-03-31 02:05:00	4.98322	4.983505	4.98322	0
2025-03-31 02:10:00	4.98404	4.983663	4.98404	0
2025-03-31 02:15:00	4.98403	4.983739	4.98403	0
2025-03-31 02:20:00	4.98403	4.983815	4.98403	0
2025-03-31 02:25:00	4.98403	4.983891	4.98403	0
2025-03-31 02:30:00	4.98405	4.983886	4.98405	0
2025-03-31 02:35:00	4.98406	4.983965	4.98406	0
2025-03-31 02:40:00	4.98409	4.983966	4.98409	0
2025-03-31 02:45:00	4.98491	4.984051	4.98491	0
2025-03-31 02:50:00	4.98493	4.984139	4.98493	0
2025-03-31 02:55:00	4.98411	4.984228	4.98411	0
2025-03-31 03:00:00	4.98494	4.984318	4.98494	0
2025-03-31 03:05:00	4.98493	4.984408	4.98493	0
2025-03-31 03:10:00	4.98493	4.984498	4.98493	0
2025-03-31 03:15:00	4.98493	4.984588	4.98493	0
2025-03-31 03:20:00	4.98575	4.984758	4.98575	0
2025-03-31 03:25:00	4.98577	4.984929	4.98577	0
2025-03-31 03:30:00	4.98496	4.985016	4.98496	0
2025-03-31 03:35:00	4.98579	4.985104	4.98579	0
2025-03-31 03:40:00	4.98579	4.98519	4.98579	0
2025-03-31 03:45:00	4.98579	4.985358	4.98579	0
2025-03-31 03:50:00	4.98578	4.985442	4.98578	0
2025-03-31 03:55:00	4.98578	4.985527	4.98578	0
2025-03-31 04:00:00	4.98579	4.985613	4.98579	0
2025-03-31 04:05:00	4.98663	4.985783	4.98663	0
2025-03-31 04:10:00	4.98666	4.985874	4.98666	0
2025-03-31 04:15:00	4.98668	4.985965	4.98668	0
2025-03-31 04:20:00	4.98587	4.986056	4.98587	0
2025-03-31 04:25:00	4.98668	4.986145	4.98668	0
2025-03-31 04:30:00	4.98584	4.98615	4.98584	0
2025-03-31 04:35:00	4.98664	4.986235	4.98664	0
2025-03-31 04:40:00	4.98662	4.986319	4.98662	0
2025-03-31 04:45:00	4.98659	4.9864	4.98659	0
2025-03-31 04:50:00	4.98658	4.986479	4.98658	0
2025-03-31 04:55:00	4.98739	4.986555	4.98739	0
2025-03-31 05:00:00	4.98657	4.986546	4.98657	0
2025-03-31 05:05:00	4.98656	4.986534	4.98656	0
2025-03-31 05:10:00	4.98737	4.986684	4.98737	0
2025-03-31 05:15:00	4.98655	4.986671	4.98655	0
2025-03-31 05:20:00	4.98655	4.986742	4.98655	0
2025-03-31 05:25:00	4.98653	4.986731	4.98653	0
2025-03-31 05:30:00	4.98734	4.986803	4.98734	0
2025-03-31 05:35:00	4.98568	4.986712	4.98568	0
2025-03-31 05:40:00	4.98813	4.986867	4.98813	0
2025-03-31 05:45:00	5.00205	4.988333	5.00205	0
2025-03-31 05:50:00	5.00778	4.990454	5.00778	0
2025-03-31 05:55:00	4.99716	4.991514	4.99716	0
2025-03-31 06:00:00	4.99144	4.991921	4.99144	0
2025-03-31 06:05:00	4.989	4.992166	4.989	0
2025-03-31 06:10:00	4.9874	4.992251	4.9874	0
2025-03-31 06:15:00	4.98661	4.992259	4.98661	0
2025-03-31 06:20:00	4.98582	4.992107	4.98582	0
2025-03-31 06:25:00	4.98663	4.992202	4.98663	0
2025-03-31 06:30:00	4.98745	4.992134	4.98745	0
2025-03-31 06:35:00	4.98743	4.990672	4.98743	0
2025-03-31 06:40:00	4.98742	4.988636	4.98742	0
2025-03-31 06:45:00	4.98822	4.987742	4.98822	0
2025-03-31 06:50:00	4.98902	4.9875	4.98902	0
2025-03-31 06:55:00	4.98737	4.987337	4.98737	0
2025-03-31 07:00:00	4.98899	4.987496	4.98899	0
2025-03-31 07:05:00	4.98734	4.987569	4.98734	0
2025-03-31 07:10:00	4.98897	4.987884	4.98897	0
2025-03-31 07:15:00	4.98731	4.987952	4.98731	0
2025-03-31 07:20:00	4.9873	4.987937	4.9873	0
2025-03-31 07:25:00	4.99958	4.989152	4.99958	0
2025-03-31 07:30:00	5.00695	4.991105	5.00695	0
2025-03-31 07:35:00	5.01268	4.993551	5.01268	0
2025-03-31 07:40:00	5.01188	4.995837	5.01188	0
2025-03-31 07:45:00	5.01189	4.998289	5.01189	0
2025-03-31 07:50:00	5.00289	4.999679	5.00289	0
2025-03-31 07:55:00	4.99389	5.000334	4.99389	0
2025-03-31 08:00:00	4.99473	5.00091	4.99473	0
2025-03-31 08:05:00	5.00212	5.002391	5.00212	0
2025-03-31 08:10:00	5.00705	5.004366	5.00705	0
2025-03-31 08:15:00	5.01115	5.005523	5.01115	0
2025-03-31 08:20:00	5.01279	5.006107	5.01279	0
2025-03-31 08:25:00	5.01198	5.006037	5.01198	0
2025-03-31 08:30:00	5.01116	5.005965	5.01116	0
2025-03-31 08:35:00	5.0087	5.005646	5.0087	0
2025-03-31 08:40:00	5.00543	5.0059	5.00543	0
2025-03-31 08:45:00	5.00297	5.006808	5.00297	0
2025-03-31 08:50:00	5.00379	5.007714	5.00379	0
2025-03-31 08:55:00	5.00706	5.008208	5.00706	0
2025-03-31 09:00:00	5.00706	5.008209	5.00706	0
2025-03-31 09:05:00	5.00217	5.007311	5.00217	0
2025-03-31 09:10:00	4.99891	5.005923	4.99891	0
2025-03-31 09:15:00	4.99974	5.004699	4.99974	0
2025-03-31 09:20:00	4.99892	5.003475	4.99892	0
2025-03-31 09:25:00	4.99728	5.002333	4.99728	0
2025-03-31 09:30:00	4.9989	5.00168	4.9989	0
2025-03-31 09:35:00	4.99886	5.001269	4.99886	0
2025-03-31 09:40:00	5.00129	5.001019	5.00129	0
2025-03-31 09:45:00	5.00208	5.000521	5.00208	0
2025-03-31 09:50:00	5.00206	5.000021	5.00206	0
2025-03-31 09:55:00	5.0004	4.999844	5.0004	0
2025-03-31 10:00:00	5.00205	5.000158	5.00205	0
2025-03-31 10:05:00	5.00205	5.000389	5.00205	0
2025-03-31 10:10:00	5.00123	5.00062	5.00123	0
2025-03-31 10:15:00	5.00206	5.001098	5.00206	0
2025-03-31 10:20:00	5.00208	5.001416	5.00208	0
2025-03-31 10:25:00	5.00211	5.001741	5.00211	0
2025-03-31 10:30:00	5.00213	5.001825	5.00213	0
2025-03-31 10:35:00	5.00216	5.001833	5.00216	0
2025-03-31 10:40:00	5.00216	5.001843	5.00216	0
2025-03-31 10:45:00	5.00217	5.00202	5.00217	0
2025-03-31 10:50:00	5.00873	5.002688	5.00873	0
2025-03-31 10:55:00	5.01528	5.004011	5.01528	0
2025-03-31 11:00:00	5.01772	5.00566	5.01772	0
2025-03-31 11:05:00	5.01934	5.007388	5.01934	0
2025-03-31 11:10:00	5.01687	5.008867	5.01687	0
2025-03-31 11:15:00	5.02014	5.01067	5.02014	0
2025-03-31 11:20:00	5.01197	5.011654	5.01197	0
2025-03-31 11:25:00	5.00542	5.01198	5.00542	0
2025-03-31 11:30:00	5.00216	5.01198	5.00216	0
2025-03-31 11:35:00	5.00136	5.011899	5.00136	0
2025-03-31 11:40:00	5.00056	5.011082	5.00056	0
2025-03-31 11:45:00	5.0006	5.009614	5.0006	0
2025-03-31 11:50:00	5.00063	5.007905	5.00063	0
2025-03-31 11:55:00	5.00227	5.006198	5.00227	0
2025-03-31 12:00:00	5.00228	5.004739	5.00228	0
2025-03-31 12:05:00	5.00229	5.002954	5.00229	0
2025-03-31 12:10:00	5.00228	5.001985	5.00228	0
2025-03-31 12:15:00	5.00227	5.00167	5.00227	0
2025-03-31 12:20:00	5.00715	5.002169	5.00715	0
2025-03-31 12:25:00	5.00714	5.002747	5.00714	0
2025-03-31 12:30:00	5.00549	5.00324	5.00549	0
2025-03-31 12:35:00	5.00304	5.003484	5.00304	0
2025-03-31 12:40:00	5.00221	5.003642	5.00221	0
2025-03-31 12:45:00	5.00874	5.004289	5.00874	0
2025-03-31 12:50:00	5.01693	5.005754	5.01693	0
2025-03-31 12:55:00	5.02185	5.00771	5.02185	0
2025-03-31 13:00:00	5.02594	5.010076	5.02594	0
2025-03-31 13:05:00	5.02594	5.012443	5.02594	0
2025-03-31 13:10:00	5.02429	5.014157	5.02429	0
2025-03-31 13:15:00	5.02183	5.015626	5.02183	0
2025-03-31 13:20:00	5.02183	5.01726	5.02183	0
2025-03-31 13:25:00	5.0202	5.018976	5.0202	0
2025-03-31 13:30:00	5.0202	5.020775	5.0202	0
2025-03-31 13:35:00	5.02183	5.022084	5.02183	0
2025-03-31 13:40:00	5.01036	5.021427	5.01036	0
2025-03-31 13:45:00	5.00543	5.019785	5.00543	0
2025-03-31 13:50:00	5.00133	5.017324	5.00133	0
2025-03-31 13:55:00	5.00052	5.014782	5.00052	0
2025-03-31 14:00:00	4.99969	5.012322	4.99969	0
2025-03-31 14:05:00	5.00215	5.010354	5.00215	0
2025-03-31 14:10:00	5.00216	5.008387	5.00216	0
2025-03-31 14:15:00	5.00218	5.006585	5.00218	0
2025-03-31 14:20:00	5.00222	5.004787	5.00222	0
2025-03-31 14:25:00	5.00226	5.00283	5.00226	0
2025-03-31 14:30:00	5.00227	5.002021	5.00227	0
2025-03-31 14:35:00	5.00311	5.001789	5.00311	0
2025-03-31 14:40:00	5.00394	5.00205	5.00394	0
2025-03-31 14:45:00	5.00396	5.002394	5.00396	0
2025-03-31 14:50:00	5.00397	5.002822	5.00397	0
2025-03-31 14:55:00	5.0048	5.003087	5.0048	0
2025-03-31 15:00:00	5.0048	5.003351	5.0048	0
2025-03-31 15:05:00	5.00479	5.003612	5.00479	0
2025-03-31 15:10:00	5.00476	5.003866	5.00476	0
2025-03-31 15:15:00	5.00392	5.004032	5.00392	0
2025-03-31 15:20:00	5.00553	5.004358	5.00553	0
2025-03-31 15:25:00	5.00551	5.004598	5.00551	0
2025-03-31 15:30:00	5.00467	5.004671	5.00467	0
2025-03-31 15:35:00	5.00547	5.004822	5.00547	0
2025-03-31 15:40:00	5.00546	5.004971	5.00546	0
2025-03-31 15:45:00	5.00462	5.004953	5.00462	0
2025-03-31 15:50:00	5.00542	5.005015	5.00542	0
2025-03-31 15:55:00	5.00539	5.005075	5.00539	0
2025-03-31 16:00:00	5.00619	5.005218	5.00619	0
2025-03-31 16:05:00	5.00453	5.005279	5.00453	0
2025-03-31 16:10:00	5.00616	5.005342	5.00616	0
2025-03-31 16:15:00	5.00533	5.005324	5.00533	0
2025-03-31 16:20:00	5.00532	5.005389	5.00532	0
2025-03-31 16:25:00	5.00532	5.005374	5.00532	0
2025-03-31 16:30:00	5.00533	5.005361	5.00533	0
2025-03-31 16:35:00	5.00534	5.005433	5.00534	0
2025-03-31 16:40:00	5.00619	5.00551	5.00619	0
2025-03-31 16:45:00	5.00537	5.005508	5.00537	0
2025-03-31 16:50:00	5.0062	5.005509	5.0062	0
2025-03-31 16:55:00	5.00537	5.005593	5.00537	0
2025-03-31 17:00:00	5.00537	5.005514	5.00537	0
2025-03-31 17:05:00	5.00617	5.005598	5.00617	0
2025-03-31 17:10:00	5.00617	5.005683	5.00617	0
2025-03-31 17:15:00	5.00617	5.005768	5.00617	0
2025-03-31 17:20:00	5.00536	5.005771	5.00536	0
2025-03-31 17:25:00	5.00619	5.005856	5.00619	0
2025-03-31 17:30:00	5.00617	5.005854	5.00617	0
2025-03-31 17:35:00	5.00616	5.005933	5.00616	0
2025-03-31 17:40:00	5.00616	5.005929	5.00616	0
2025-03-31 17:45:00	5.00616	5.006008	5.00616	0
2025-03-31 17:50:00	5.00699	5.00617	5.00699	0
2025-03-31 17:55:00	5.00536	5.006089	5.00536	0
2025-03-31 18:00:00	5.007	5.006172	5.007	0
2025-03-31 18:05:00	5.00617	5.006172	5.00617	0
2025-03-31 18:10:00	5.00617	5.006253	5.00617	0
2025-03-31 18:15:00	5.00782	5.006416	5.00782	0
2025-03-31 18:20:00	5.00783	5.006582	5.00783	0
2025-03-31 18:25:00	5.00701	5.006667	5.00701	0
2025-03-31 18:30:00	5.00702	5.006753	5.00702	0
2025-03-31 18:35:00	5.00704	5.006841	5.00704	0
2025-03-31 18:40:00	5.00785	5.006927	5.00785	0
2025-03-31 18:45:00	5.00704	5.007095	5.00704	0
2025-03-31 18:50:00	5.00704	5.007099	5.00704	0
2025-03-31 18:55:00	5.00704	5.007186	5.00704	0
2025-03-31 19:00:00	5.00704	5.007273	5.00704	0
2025-03-31 19:05:00	5.00623	5.007114	5.00623	0
2025-03-31 19:10:00	5.00705	5.007036	5.00705	0
2025-03-31 19:15:00	5.00705	5.00704	5.00705	0
2025-03-31 19:20:00	5.00786	5.007124	5.00786	0
2025-03-31 19:25:00	5.00702	5.007122	5.00702	0
2025-03-31 19:30:00	5.00702	5.007039	5.00702	0
2025-03-31 19:35:00	5.00702	5.007037	5.00702	0
2025-03-31 19:40:00	5.00786	5.007119	5.00786	0
2025-03-31 19:45:00	5.00789	5.007204	5.00789	0
2025-03-31 19:50:00	5.00793	5.007293	5.00793	0
2025-03-31 19:55:00	5.00712	5.007382	5.00712	0
2025-03-31 20:00:00	5.00714	5.007391	5.00714	0
2025-03-31 20:05:00	5.00716	5.007402	5.00716	0
2025-03-31 20:10:00	5.00716	5.007332	5.00716	0
2025-03-31 20:15:00	5.00799	5.007429	5.00799	0
2025-03-31 20:20:00	5.008	5.007527	5.008	0
2025-03-31 20:25:00	5.0072	5.007545	5.0072	0
2025-03-31 20:30:00	5.00638	5.007397	5.00638	0
2025-03-31 20:35:00	5.00721	5.007329	5.00721	0
2025-03-31 20:40:00	5.00804	5.00734	5.00804	0
2025-03-31 20:45:00	5.00721	5.007349	5.00721	0
2025-03-31 20:50:00	5.008	5.007435	5.008	0
2025-03-31 20:55:00	5.00633	5.007352	5.00633	0
2025-03-31 21:00:00	5.00877	5.007513	5.00877	0
2025-03-31 21:05:00	5.00711	5.007425	5.00711	0
2025-03-31 21:10:00	5.0071	5.007335	5.0071	0
2025-03-31 21:15:00	5.0071	5.007325	5.0071	0
2025-03-31 21:20:00	5.0071	5.007397	5.0071	0
2025-03-31 21:25:00	5.00793	5.007469	5.00793	0
2025-03-31 21:30:00	5.00794	5.007459	5.00794	0
2025-03-31 21:35:00	5.00712	5.00745	5.00712	0
2025-03-31 21:40:00	5.00958	5.007608	5.00958	0
2025-03-31 21:45:00	5.00957	5.007932	5.00957	0
2025-03-31 21:50:00	5.00874	5.007929	5.00874	0
2025-03-31 21:55:00	5.0079	5.008008	5.0079	0
2025-03-31 22:00:00	5.00788	5.008086	5.00788	0
2025-03-31 22:05:00	5.00704	5.00808	5.00704	0
2025-03-31 22:10:00	5.00785	5.008155	5.00785	0
2025-03-31 22:15:00	5.00785	5.008147	5.00785	0
2025-03-31 22:20:00	5.00868	5.008221	5.00868	0
2025-03-31 22:25:00	5.00785	5.008294	5.00785	0
2025-03-31 22:30:00	5.00704	5.00804	5.00704	0
2025-03-31 22:35:00	5.00704	5.007787	5.00704	0
2025-03-31 22:40:00	5.00867	5.00778	5.00867	0
2025-03-31 22:45:00	5.00867	5.007857	5.00867	0
2025-03-31 22:50:00	5.00867	5.007936	5.00867	0
2025-03-31 22:55:00	5.00867	5.008099	5.00867	0
2025-03-31 23:00:00	5.00786	5.0081	5.00786	0
2025-03-31 23:05:00	5.00869	5.008184	5.00869	0
2025-03-31 23:10:00	5.00869	5.008185	5.00869	0
2025-03-31 23:15:00	5.00786	5.008186	5.00786	0
2025-03-31 23:20:00	5.00869	5.008351	5.00869	0
2025-03-31 23:25:00	5.00868	5.008515	5.00868	0
2025-03-31 23:30:00	5.00868	5.008516	5.00868	0
2025-03-31 23:35:00	5.00867	5.008516	5.00867	0
2025-03-31 23:40:00	5.00867	5.008516	5.00867	0
2025-03-31 23:45:00	5.00867	5.008516	5.00867	0
2025-03-31 23:50:00	5.00867	5.008597	5.00867	0
2025-03-31 23:55:00	5.00867	5.008595	5.00867	0
2025-04-01 00:00:00	5.00867	5.008593	5.00867	0
2025-04-01 00:05:00	5.00866	5.008673	5.00866	0
2025-04-01 00:10:00	5.00864	5.008668	5.00864	0
2025-04-01 00:15:00	5.00863	5.008663	5.00863	0
2025-04-01 00:20:00	5.00861	5.008656	5.00861	0
2025-04-01 00:25:00	5.00859	5.008648	5.00859	0
2025-04-01 00:30:00	5.00858	5.008639	5.00858	0
2025-04-01 00:35:00	5.00857	5.008629	5.00857	0
2025-04-01 00:40:00	5.00857	5.008619	5.00857	0
2025-04-01 00:45:00	5.00938	5.00869	5.00938	0
2025-04-01 00:50:00	5.00937	5.00876	5.00937	0
2025-04-01 00:55:00	5.00856	5.00875	5.00856	0
2025-04-01 01:00:00	5.00857	5.008743	5.00857	0
2025-04-01 01:05:00	5.00858	5.008738	5.00858	0
2025-04-01 01:10:00	5.00942	5.008819	5.00942	0
2025-04-01 01:15:00	5.00863	5.008823	5.00863	0
2025-04-01 01:20:00	5.00864	5.008829	5.00864	0
2025-04-01 01:25:00	5.00947	5.008919	5.00947	0
2025-04-01 01:30:00	5.00864	5.008926	5.00864	0
2025-04-01 01:35:00	5.00947	5.008935	5.00947	0
2025-04-01 01:40:00	5.00946	5.008944	5.00946	0
2025-04-01 01:45:00	5.00863	5.008951	5.00863	0
2025-04-01 01:50:00	5.0078	5.008874	5.0078	0
2025-04-01 01:55:00	5.00943	5.008959	5.00943	0
2025-04-01 02:00:00	5.00942	5.008959	5.00942	0
2025-04-01 02:05:00	5.00778	5.008874	5.00778	0
2025-04-01 02:10:00	5.00861	5.008871	5.00861	0
2025-04-01 02:15:00	5.00861	5.008785	5.00861	0
2025-04-01 02:20:00	5.00861	5.008782	5.00861	0
2025-04-01 02:25:00	5.00861	5.008696	5.00861	0
2025-04-01 02:30:00	5.00941	5.008691	5.00941	0
2025-04-01 02:35:00	5.00858	5.008686	5.00858	0
2025-04-01 02:40:00	5.00856	5.008762	5.00856	0
2025-04-01 02:45:00	5.00854	5.008673	5.00854	0
2025-04-01 02:50:00	5.00935	5.008666	5.00935	0
2025-04-01 02:55:00	5.00853	5.008741	5.00853	0
2025-04-01 03:00:00	5.01017	5.008897	5.01017	0
2025-04-01 03:05:00	5.00937	5.008973	5.00937	0
2025-04-01 03:10:00	5.00856	5.008968	5.00856	0
2025-04-01 03:15:00	5.00938	5.009045	5.00938	0
2025-04-01 03:20:00	5.0094	5.009044	5.0094	0
2025-04-01 03:25:00	5.01021	5.009207	5.01021	0
2025-04-01 03:30:00	5.01021	5.009372	5.01021	0
2025-04-01 03:35:00	5.0094	5.009458	5.0094	0
2025-04-01 03:40:00	5.0094	5.009463	5.0094	0
2025-04-01 03:45:00	5.0094	5.00955	5.0094	0
2025-04-01 03:50:00	5.0094	5.009473	5.0094	0
2025-04-01 03:55:00	5.0094	5.009476	5.0094	0
2025-04-01 04:00:00	5.0094	5.00956	5.0094	0
2025-04-01 04:05:00	5.0094	5.009562	5.0094	0
2025-04-01 04:10:00	5.01021	5.009643	5.01021	0
2025-04-01 04:15:00	5.0102	5.009642	5.0102	0
2025-04-01 04:20:00	5.01021	5.009642	5.01021	0
2025-04-01 04:25:00	5.01021	5.009723	5.01021	0
2025-04-01 04:30:00	5.01022	5.009805	5.01022	0
2025-04-01 04:35:00	5.00941	5.009806	5.00941	0
2025-04-01 04:40:00	5.00941	5.009807	5.00941	0
2025-04-01 04:45:00	5.01021	5.009888	5.01021	0
2025-04-01 04:50:00	5.01021	5.009969	5.01021	0
2025-04-01 04:55:00	5.0102	5.010049	5.0102	0
2025-04-01 05:00:00	5.0102	5.010048	5.0102	0
2025-04-01 05:05:00	5.00938	5.009966	5.00938	0
2025-04-01 05:10:00	5.00938	5.009883	5.00938	0
2025-04-01 05:15:00	5.01185	5.010047	5.01185	0
2025-04-01 05:20:00	5.00941	5.009966	5.00941	0
2025-04-01 05:25:00	5.01025	5.01005	5.01025	0
2025-04-01 05:30:00	5.01027	5.010136	5.01027	0
2025-04-01 05:35:00	5.0103	5.010145	5.0103	0
2025-04-01 05:40:00	5.01114	5.010238	5.01114	0
2025-04-01 05:45:00	5.0095	5.010168	5.0095	0
2025-04-01 05:50:00	5.0095	5.010098	5.0095	0
2025-04-01 05:55:00	5.01031	5.010191	5.01031	0
2025-04-01 06:00:00	5.00948	5.010201	5.00948	0
2025-04-01 06:05:00	5.02175	5.011191	5.02175	0
2025-04-01 06:10:00	5.02912	5.013162	5.02912	0
2025-04-01 06:15:00	5.0324	5.015377	5.0324	0
2025-04-01 06:20:00	5.02175	5.016525	5.02175	0
2025-04-01 06:25:00	5.0152	5.017015	5.0152	0
2025-04-01 06:30:00	5.0111	5.017011	5.0111	0
2025-04-01 06:35:00	5.00947	5.017008	5.00947	0
2025-04-01 06:40:00	5.01031	5.017089	5.01031	0
2025-04-01 06:45:00	5.01279	5.017337	5.01279	0
2025-04-01 06:50:00	5.01037	5.017426	5.01037	0
2025-04-01 06:55:00	5.00958	5.016209	5.00958	0
2025-04-01 07:00:00	5.00962	5.014259	5.00962	0
2025-04-01 07:05:00	5.00964	5.011983	5.00964	0
2025-04-01 07:10:00	5.00967	5.010775	5.00967	0
2025-04-01 07:15:00	5.00968	5.010223	5.00968	0
2025-04-01 07:20:00	5.00969	5.010082	5.00969	0
2025-04-01 07:25:00	5.01051	5.010186	5.01051	0
2025-04-01 07:30:00	5.0105	5.010205	5.0105	0
2025-04-01 07:35:00	5.01047	5.009973	5.01047	0
2025-04-01 07:40:00	5.01127	5.010063	5.01127	0
2025-04-01 07:45:00	5.01206	5.010311	5.01206	0
2025-04-01 07:50:00	5.01041	5.01039	5.01041	0
2025-04-01 07:55:00	5.01121	5.010547	5.01121	0
2025-04-01 08:00:00	5.01118	5.010698	5.01118	0
2025-04-01 08:05:00	5.01198	5.010928	5.01198	0
2025-04-01 08:10:00	5.01114	5.011073	5.01114	0
2025-04-01 08:15:00	5.01031	5.011053	5.01031	0
2025-04-01 08:20:00	5.0103	5.011033	5.0103	0
2025-04-01 08:25:00	5.01029	5.011015	5.01029	0
2025-04-01 08:30:00	5.01109	5.010997	5.01109	0
2025-04-01 08:35:00	5.01106	5.010897	5.01106	0
2025-04-01 08:40:00	5.01105	5.010961	5.01105	0
2025-04-01 08:45:00	5.01104	5.010944	5.01104	0
2025-04-01 08:50:00	5.01185	5.011011	5.01185	0
2025-04-01 08:55:00	5.01187	5.011	5.01187	0
2025-04-01 09:00:00	5.01105	5.010991	5.01105	0
2025-04-01 09:05:00	5.01352	5.011312	5.01352	0
2025-04-01 09:10:00	5.01353	5.011635	5.01353	0
2025-04-01 09:15:00	5.01355	5.011961	5.01355	0
2025-04-01 09:20:00	5.01193	5.012045	5.01193	0
2025-04-01 09:25:00	5.01193	5.012132	5.01193	0
2025-04-01 09:30:00	5.01274	5.012301	5.01274	0
2025-04-01 09:35:00	5.01356	5.012553	5.01356	0
2025-04-01 09:40:00	5.01356	5.012724	5.01356	0
2025-04-01 09:45:00	5.0119	5.012727	5.0119	0
2025-04-01 09:50:00	5.01189	5.012811	5.01189	0
2025-04-01 09:55:00	5.01189	5.012648	5.01189	0
2025-04-01 10:00:00	5.01189	5.012484	5.01189	0
2025-04-01 10:05:00	5.01272	5.012401	5.01272	0
2025-04-01 10:10:00	5.01355	5.012563	5.01355	0
2025-04-01 10:15:00	5.02176	5.013546	5.02176	0
2025-04-01 10:20:00	5.02179	5.014451	5.02179	0
2025-04-01 10:25:00	5.0259	5.015685	5.0259	0
2025-04-01 10:30:00	5.02592	5.016921	5.02592	0
2025-04-01 10:35:00	5.02758	5.018489	5.02758	0
2025-04-01 10:40:00	5.02349	5.019649	5.02349	0
2025-04-01 10:45:00	5.02349	5.020809	5.02349	0
2025-04-01 10:50:00	5.02759	5.022379	5.02759	0
2025-04-01 10:55:00	5.02595	5.023702	5.02595	0
2025-04-01 11:00:00	5.0202	5.024367	5.0202	0
2025-04-01 11:05:00	5.01528	5.023719	5.01528	0
2025-04-01 11:10:00	5.01363	5.022903	5.01363	0
2025-04-01 11:15:00	5.01198	5.021511	5.01198	0
2025-04-01 11:20:00	5.01195	5.020114	5.01195	0
2025-04-01 11:25:00	5.01193	5.018549	5.01193	0
2025-04-01 11:30:00	5.01273	5.017473	5.01273	0
2025-04-01 11:35:00	5.01189	5.016313	5.01189	0
2025-04-01 11:40:00	5.01189	5.014743	5.01189	0
2025-04-01 11:45:00	5.01355	5.013503	5.01355	0
2025-04-01 11:50:00	5.01356	5.012839	5.01356	0
2025-04-01 11:55:00	5.01358	5.012669	5.01358	0
2025-04-01 12:00:00	5.0136	5.012666	5.0136	0
2025-04-01 12:05:00	5.01524	5.012992	5.01524	0
2025-04-01 12:10:00	5.02506	5.014303	5.02506	0
2025-04-01 12:15:00	5.02913	5.016023	5.02913	0
2025-04-01 12:20:00	5.03075	5.017825	5.03075	0
2025-04-01 12:25:00	5.03236	5.019872	5.03236	0
2025-04-01 12:30:00	5.02497	5.02118	5.02497	0
2025-04-01 12:35:00	5.0184	5.021665	5.0184	0
2025-04-01 12:40:00	5.01919	5.022228	5.01919	0
2025-04-01 12:45:00	5.02001	5.022871	5.02001	0
2025-04-01 12:50:00	5.02248	5.023759	5.02248	0
2025-04-01 12:55:00	5.02495	5.02473	5.02495	0
2025-04-01 13:00:00	5.0258	5.024804	5.0258	0
2025-04-01 13:05:00	5.03319	5.02521	5.03319	0
2025-04-01 13:10:00	5.03157	5.025292	5.03157	0
2025-04-01 13:15:00	5.02831	5.024887	5.02831	0
2025-04-01 13:20:00	5.03241	5.025631	5.03241	0
2025-04-01 13:25:00	5.03322	5.027113	5.03322	0
2025-04-01 13:30:00	5.02749	5.027943	5.02749	0
2025-04-01 13:35:00	5.02665	5.028607	5.02665	0
2025-04-01 13:40:00	5.02828	5.029187	5.02828	0
2025-04-01 13:45:00	5.02827	5.029519	5.02827	0
2025-04-01 13:50:00	5.02498	5.029437	5.02498	0
2025-04-01 13:55:00	5.02663	5.028781	5.02663	0
2025-04-01 14:00:00	5.02909	5.028533	5.02909	0
2025-04-01 14:05:00	5.0291	5.028612	5.0291	0
2025-04-01 14:10:00	5.02747	5.028118	5.02747	0
2025-04-01 14:15:00	5.02911	5.027707	5.02911	0
2025-04-01 14:20:00	5.03075	5.028033	5.03075	0
2025-04-01 14:25:00	5.02749	5.028117	5.02749	0
2025-04-01 14:30:00	5.02421	5.02771	5.02421	0
2025-04-01 14:35:00	5.02338	5.027221	5.02338	0
2025-04-01 14:40:00	5.02582	5.027305	5.02582	0
2025-04-01 14:45:00	5.02663	5.027305	5.02663	0
2025-04-01 14:50:00	5.02825	5.027221	5.02825	0
2025-04-01 14:55:00	5.02822	5.027133	5.02822	0
2025-04-01 15:00:00	5.02492	5.026878	5.02492	0
2025-04-01 15:05:00	5.01591	5.025558	5.01591	0
2025-04-01 15:10:00	5.01016	5.023499	5.01016	0
2025-04-01 15:15:00	5.00852	5.021602	5.00852	0
2025-04-01 15:20:00	5.00607	5.019788	5.00607	0
2025-04-01 15:25:00	5.00774	5.018224	5.00774	0
2025-04-01 15:30:00	5.00778	5.01642	5.00778	0
2025-04-01 15:35:00	5.00864	5.014621	5.00864	0
2025-04-01 15:40:00	5.0095	5.012746	5.0095	0
2025-04-01 15:45:00	5.01033	5.010957	5.01033	0
2025-04-01 15:50:00	5.01033	5.009498	5.01033	0
2025-04-01 15:55:00	5.01115	5.009022	5.01115	0
2025-04-01 16:00:00	5.01114	5.00912	5.01114	0
2025-04-01 16:05:00	5.01194	5.009462	5.01194	0
2025-04-01 16:10:00	5.01193	5.010048	5.01193	0
2025-04-01 16:15:00	5.01273	5.010547	5.01273	0
2025-04-01 16:20:00	5.01272	5.011041	5.01272	0
2025-04-01 16:25:00	5.01272	5.011449	5.01272	0
2025-04-01 16:30:00	5.01353	5.011852	5.01353	0
2025-04-01 16:35:00	5.01353	5.012172	5.01353	0
2025-04-01 16:40:00	5.01355	5.012494	5.01355	0
2025-04-01 16:45:00	5.01357	5.012736	5.01357	0
2025-04-01 16:50:00	5.01358	5.01298	5.01358	0
2025-04-01 16:55:00	5.0136	5.013146	5.0136	0
2025-04-01 17:00:00	5.01358	5.013311	5.01358	0
2025-04-01 17:05:00	5.01358	5.013396	5.01358	0
2025-04-01 17:10:00	5.01357	5.013481	5.01357	0
2025-04-01 17:15:00	5.01356	5.013565	5.01356	0
2025-04-01 17:20:00	5.01518	5.01373	5.01518	0
2025-04-01 17:25:00	5.01435	5.013812	5.01435	0
2025-04-01 17:30:00	5.01515	5.013972	5.01515	0
2025-04-01 17:35:00	5.01513	5.014128	5.01513	0
2025-04-01 17:40:00	5.01513	5.014283	5.01513	0
2025-04-01 17:45:00	5.01432	5.014355	5.01432	0
2025-04-01 17:50:00	5.01518	5.014515	5.01518	0
2025-04-01 17:55:00	5.01521	5.014678	5.01521	0
2025-04-01 18:00:00	5.01524	5.014845	5.01524	0
2025-04-01 18:05:00	5.01526	5.015015	5.01526	0
2025-04-01 18:10:00	5.01609	5.015106	5.01609	0
2025-04-01 18:15:00	5.01528	5.015199	5.01528	0
2025-04-01 18:20:00	5.01609	5.015293	5.01609	0
2025-04-01 18:25:00	5.01691	5.015471	5.01691	0
2025-04-01 18:30:00	5.01526	5.015484	5.01526	0
2025-04-01 18:35:00	5.01526	5.015578	5.01526	0
2025-04-01 18:40:00	5.01524	5.015584	5.01524	0
2025-04-01 18:45:00	5.01523	5.015586	5.01523	0
2025-04-01 18:50:00	5.01521	5.015583	5.01521	0
2025-04-01 18:55:00	5.01602	5.015659	5.01602	0
2025-04-01 19:00:00	5.016	5.01565	5.016	0
2025-04-01 19:05:00	5.016	5.015722	5.016	0
2025-04-01 19:10:00	5.01602	5.015715	5.01602	0
2025-04-01 19:15:00	5.01602	5.015626	5.01602	0
2025-04-01 19:20:00	5.01603	5.015703	5.01603	0
2025-04-01 19:25:00	5.01767	5.015944	5.01767	0
2025-04-01 19:30:00	5.01688	5.016108	5.01688	0
2025-04-01 19:35:00	5.01608	5.016193	5.01608	0
2025-04-01 19:40:00	5.0161	5.016282	5.0161	0
2025-04-01 19:45:00	5.01775	5.016455	5.01775	0
2025-04-01 19:50:00	5.01613	5.016468	5.01613	0
2025-04-01 19:55:00	5.01696	5.016564	5.01696	0
2025-04-01 20:00:00	5.01777	5.016739	5.01777	0
2025-04-01 20:05:00	5.01693	5.01683	5.01693	0
2025-04-01 20:10:00	5.01692	5.016919	5.01692	0
2025-04-01 20:15:00	5.01609	5.016761	5.01609	0
2025-04-01 20:20:00	5.01691	5.016764	5.01691	0
2025-04-01 20:25:00	5.01689	5.016845	5.01689	0
2025-04-01 20:30:00	5.01687	5.016922	5.01687	0
2025-04-01 20:35:00	5.01767	5.016914	5.01767	0
2025-04-01 20:40:00	5.01684	5.016985	5.01684	0
2025-04-01 20:45:00	5.01766	5.017055	5.01766	0
2025-04-01 20:50:00	5.01766	5.017044	5.01766	0
2025-04-01 20:55:00	5.01766	5.017117	5.01766	0
2025-04-01 21:00:00	5.01684	5.017109	5.01684	0
2025-04-01 21:05:00	5.01602	5.017102	5.01602	0
2025-04-01 21:10:00	5.016	5.017011	5.016	0
2025-04-01 21:15:00	5.01765	5.017087	5.01765	0
2025-04-01 21:20:00	5.01765	5.017165	5.01765	0
2025-04-01 21:25:00	5.01764	5.017162	5.01764	0
2025-04-01 21:30:00	5.01764	5.017242	5.01764	0
2025-04-01 21:35:00	5.01681	5.017157	5.01681	0
2025-04-01 21:40:00	5.01762	5.017153	5.01762	0
2025-04-01 21:45:00	5.01844	5.017231	5.01844	0
2025-04-01 21:50:00	5.01844	5.017391	5.01844	0
2025-04-01 21:55:00	5.01762	5.017551	5.01762	0
2025-04-01 22:00:00	5.01764	5.017715	5.01764	0
2025-04-01 22:05:00	5.01765	5.017715	5.01765	0
2025-04-01 22:10:00	5.01848	5.017798	5.01848	0
2025-04-01 22:15:00	5.01683	5.017717	5.01683	0
2025-04-01 22:20:00	5.01765	5.017718	5.01765	0
2025-04-01 22:25:00	5.016	5.017637	5.016	0
2025-04-01 22:30:00	5.01764	5.017639	5.01764	0
2025-04-01 22:35:00	5.0168	5.017475	5.0168	0
2025-04-01 22:40:00	5.01844	5.017475	5.01844	0
2025-04-01 22:45:00	5.01761	5.017474	5.01761	0
2025-04-01 22:50:00	5.0176	5.01747	5.0176	0
2025-04-01 22:55:00	5.01843	5.017548	5.01843	0
2025-04-01 23:00:00	5.0176	5.01746	5.0176	0
2025-04-01 23:05:00	5.01841	5.017618	5.01841	0
2025-04-01 23:10:00	5.01841	5.017694	5.01841	0
2025-04-01 23:15:00	5.0184	5.017934	5.0184	0
2025-04-01 23:20:00	5.0184	5.01801	5.0184	0
2025-04-01 23:25:00	5.0184	5.01817	5.0184	0
2025-04-01 23:30:00	5.01841	5.018167	5.01841	0
2025-04-01 23:35:00	5.01761	5.018167	5.01761	0
2025-04-01 23:40:00	5.01845	5.018252	5.01845	0
2025-04-01 23:45:00	5.01848	5.018257	5.01848	0
2025-04-01 23:50:00	5.01851	5.018348	5.01851	0
2025-04-01 23:55:00	5.01854	5.018361	5.01854	0
2025-04-02 00:00:00	5.01855	5.018375	5.01855	0
2025-04-02 00:05:00	5.01856	5.018391	5.01856	0
2025-04-02 00:10:00	5.01856	5.018407	5.01856	0
2025-04-02 00:15:00	5.01856	5.018423	5.01856	0
2025-04-02 00:20:00	5.01854	5.018436	5.01854	0
2025-04-02 00:25:00	5.01851	5.018526	5.01851	0
2025-04-02 00:30:00	5.01848	5.018529	5.01848	0
2025-04-02 00:35:00	5.01845	5.018526	5.01845	0
2025-04-02 00:40:00	5.01843	5.018518	5.01843	0
2025-04-02 00:45:00	5.0184	5.018504	5.0184	0
2025-04-02 00:50:00	5.01838	5.018487	5.01838	0
2025-04-02 00:55:00	5.01917	5.018548	5.01917	0
2025-04-02 01:00:00	5.01915	5.018607	5.01915	0
2025-04-02 01:05:00	5.01833	5.018584	5.01833	0
2025-04-02 01:10:00	5.01831	5.018561	5.01831	0
2025-04-02 01:15:00	5.01831	5.018541	5.01831	0
2025-04-02 01:20:00	5.01831	5.018524	5.01831	0
2025-04-02 01:25:00	5.01831	5.01851	5.01831	0
2025-04-02 01:30:00	5.01833	5.0185	5.01833	0
2025-04-02 01:35:00	5.01834	5.018494	5.01834	0
2025-04-02 01:40:00	5.01836	5.018492	5.01836	0
2025-04-02 01:45:00	5.01838	5.018413	5.01838	0
2025-04-02 01:50:00	5.01757	5.018255	5.01757	0
2025-04-02 01:55:00	5.0184	5.018262	5.0184	0
2025-04-02 02:00:00	5.01841	5.018272	5.01841	0
2025-04-02 02:05:00	5.01843	5.018284	5.01843	0
2025-04-02 02:10:00	5.01762	5.018215	5.01762	0
2025-04-02 02:15:00	5.01844	5.018228	5.01844	0
2025-04-02 02:20:00	5.01844	5.018239	5.01844	0
2025-04-02 02:25:00	5.01844	5.018249	5.01844	0
2025-04-02 02:30:00	5.01843	5.018256	5.01843	0
2025-04-02 02:35:00	5.01844	5.018262	5.01844	0
2025-04-02 02:40:00	5.01925	5.01843	5.01925	0
2025-04-02 02:45:00	5.01844	5.018434	5.01844	0
2025-04-02 02:50:00	5.01846	5.018439	5.01846	0
2025-04-02 02:55:00	5.01848	5.018444	5.01848	0
2025-04-02 03:00:00	5.0185	5.018532	5.0185	0
2025-04-02 03:05:00	5.01851	5.018539	5.01851	0
2025-04-02 03:10:00	5.01852	5.018547	5.01852	0
2025-04-02 03:15:00	5.01771	5.018474	5.01771	0
2025-04-02 03:20:00	5.0177	5.018401	5.0177	0
2025-04-02 03:25:00	5.01851	5.018408	5.01851	0
2025-04-02 03:30:00	5.01767	5.01825	5.01767	0
2025-04-02 03:35:00	5.01765	5.018171	5.01765	0
2025-04-02 03:40:00	5.01764	5.018089	5.01764	0
2025-04-02 03:45:00	5.01845	5.018086	5.01845	0
2025-04-02 03:50:00	5.01844	5.01808	5.01844	0
2025-04-02 03:55:00	5.01762	5.017991	5.01762	0
2025-04-02 04:00:00	5.01762	5.017901	5.01762	0
2025-04-02 04:05:00	5.01762	5.017892	5.01762	0
2025-04-02 04:10:00	5.01844	5.017966	5.01844	0
2025-04-02 04:15:00	5.01844	5.017959	5.01844	0
2025-04-02 04:20:00	5.01924	5.018116	5.01924	0
2025-04-02 04:25:00	5.01841	5.018192	5.01841	0
2025-04-02 04:30:00	5.01922	5.01835	5.01922	0
2025-04-02 04:35:00	5.01757	5.018262	5.01757	0
2025-04-02 04:40:00	5.01757	5.018175	5.01757	0
2025-04-02 04:45:00	5.01759	5.018172	5.01759	0
2025-04-02 04:50:00	5.0184	5.01825	5.0184	0
2025-04-02 04:55:00	5.01759	5.018247	5.01759	0
2025-04-02 05:00:00	5.0184	5.018243	5.0184	0
2025-04-02 05:05:00	5.01676	5.018075	5.01676	0
2025-04-02 05:10:00	5.0184	5.017991	5.0184	0
2025-04-02 05:15:00	5.01922	5.018072	5.01922	0
2025-04-02 05:20:00	5.01839	5.017989	5.01839	0
2025-04-02 05:25:00	5.01756	5.017988	5.01756	0
2025-04-02 05:30:00	5.01755	5.017986	5.01755	0
2025-04-02 05:35:00	5.01918	5.018145	5.01918	0
2025-04-02 05:40:00	5.01834	5.018139	5.01834	0
2025-04-02 05:45:00	5.01834	5.018214	5.01834	0
2025-04-02 05:50:00	5.01833	5.018207	5.01833	0
2025-04-02 05:55:00	5.01914	5.018445	5.01914	0
2025-04-02 06:00:00	5.01833	5.018438	5.01833	0
2025-04-02 06:05:00	5.01833	5.018349	5.01833	0
2025-04-02 06:10:00	5.01751	5.018261	5.01751	0
2025-04-02 06:15:00	5.02653	5.019158	5.02653	0
2025-04-02 06:20:00	5.03146	5.020549	5.03146	0
2025-04-02 06:25:00	5.03556	5.022187	5.03556	0
2025-04-02 06:30:00	5.03558	5.023911	5.03558	0
2025-04-02 06:35:00	5.03315	5.025392	5.03315	0
2025-04-02 06:40:00	5.02825	5.026384	5.02825	0
2025-04-02 06:45:00	5.04136	5.028606	5.04136	0
2025-04-02 06:50:00	5.03892	5.030665	5.03892	0
2025-04-02 06:55:00	5.03156	5.031988	5.03156	0
2025-04-02 07:00:00	5.02912	5.033149	5.02912	0
2025-04-02 07:05:00	5.02915	5.033411	5.02915	0
2025-04-02 07:10:00	5.03079	5.033344	5.03079	0
2025-04-02 07:15:00	5.03325	5.033113	5.03325	0
2025-04-02 07:20:00	5.03162	5.032717	5.03162	0
2025-04-02 07:25:00	5.02916	5.032318	5.02916	0
2025-04-02 07:30:00	5.02917	5.03241	5.02917	0
2025-04-02 07:35:00	5.03246	5.03152	5.03246	0
2025-04-02 07:40:00	5.0292	5.030548	5.0292	0
2025-04-02 07:45:00	5.02755	5.030147	5.02755	0
2025-04-02 07:50:00	5.02837	5.030072	5.02837	0
2025-04-02 07:55:00	5.03164	5.030321	5.03164	0
2025-04-02 08:00:00	5.03243	5.030485	5.03243	0
2025-04-02 08:05:00	5.02996	5.030156	5.02996	0
2025-04-02 08:10:00	5.02994	5.029988	5.02994	0
2025-04-02 08:15:00	5.02827	5.029899	5.02827	0
2025-04-02 08:20:00	5.02825	5.029807	5.02825	0
2025-04-02 08:25:00	5.02741	5.029302	5.02741	0
2025-04-02 08:30:00	5.02821	5.029203	5.02821	0
2025-04-02 08:35:00	5.02738	5.029186	5.02738	0
2025-04-02 08:40:00	5.02574	5.028923	5.02574	0
2025-04-02 08:45:00	5.02738	5.028497	5.02738	0
2025-04-02 08:50:00	5.02576	5.02783	5.02576	0
2025-04-02 08:55:00	5.02496	5.02733	5.02496	0
2025-04-02 09:00:00	5.02417	5.026753	5.02417	0
2025-04-02 09:05:00	5.025	5.026426	5.025	0
2025-04-02 09:10:00	5.02501	5.026102	5.02501	0
2025-04-02 09:15:00	5.02501	5.025862	5.02501	0
2025-04-02 09:20:00	5.02419	5.02546	5.02419	0
2025-04-02 09:25:00	5.03154	5.025876	5.03154	0
2025-04-02 09:30:00	5.03153	5.026455	5.03153	0
2025-04-02 09:35:00	5.0266	5.026377	5.0266	0
2025-04-02 09:40:00	5.02496	5.026297	5.02496	0
2025-04-02 09:45:00	5.02333	5.026134	5.02333	0
2025-04-02 09:50:00	5.02333	5.02605	5.02333	0
2025-04-02 09:55:00	5.0266	5.02621	5.0266	0
2025-04-02 10:00:00	5.02333	5.026042	5.02333	0
2025-04-02 10:05:00	5.02659	5.0262	5.02659	0
2025-04-02 10:10:00	5.02413	5.026194	5.02413	0
2025-04-02 10:15:00	5.02248	5.025288	5.02248	0
2025-04-02 10:20:00	5.02165	5.0243	5.02165	0
2025-04-02 10:25:00	5.02246	5.023886	5.02246	0
2025-04-02 10:30:00	5.02328	5.023718	5.02328	0
2025-04-02 10:35:00	5.02328	5.023713	5.02328	0
2025-04-02 10:40:00	5.02329	5.023709	5.02329	0
2025-04-02 10:45:00	5.02492	5.023541	5.02492	0
2025-04-02 10:50:00	5.02494	5.023702	5.02494	0
2025-04-02 10:55:00	5.02492	5.023535	5.02492	0
2025-04-02 11:00:00	5.02328	5.02345	5.02328	0
2025-04-02 11:05:00	5.02165	5.023367	5.02165	0
2025-04-02 11:10:00	5.02165	5.023367	5.02165	0
2025-04-02 11:15:00	5.02167	5.023288	5.02167	0
2025-04-02 11:20:00	5.02169	5.023129	5.02169	0
2025-04-02 11:25:00	5.0217	5.022971	5.0217	0
2025-04-02 11:30:00	5.02171	5.022813	5.02171	0
2025-04-02 11:35:00	5.02171	5.022492	5.02171	0
2025-04-02 11:40:00	5.02334	5.022332	5.02334	0
2025-04-02 11:45:00	5.0217	5.02201	5.0217	0
2025-04-02 11:50:00	5.02169	5.021851	5.02169	0
2025-04-02 11:55:00	5.02167	5.021853	5.02167	0
2025-04-02 12:00:00	5.02495	5.022183	5.02495	0
2025-04-02 12:05:00	5.0233	5.022346	5.0233	0
2025-04-02 12:10:00	5.02246	5.022423	5.02246	0
2025-04-02 12:15:00	5.02491	5.022744	5.02491	0
2025-04-02 12:20:00	5.02327	5.0229	5.02327	0
2025-04-02 12:25:00	5.02163	5.022892	5.02163	0
2025-04-02 12:30:00	5.0249	5.023048	5.0249	0
2025-04-02 12:35:00	5.02164	5.023042	5.02164	0
2025-04-02 12:40:00	5.02246	5.023119	5.02246	0
2025-04-02 12:45:00	5.02329	5.023281	5.02329	0
2025-04-02 12:50:00	5.02575	5.023361	5.02575	0
2025-04-02 12:55:00	5.02574	5.023605	5.02574	0
2025-04-02 13:00:00	5.02574	5.023933	5.02574	0
2025-04-02 13:05:00	5.02491	5.023933	5.02491	0
2025-04-02 13:10:00	5.02737	5.024343	5.02737	0
2025-04-02 13:15:00	5.02737	5.024917	5.02737	0
2025-04-02 13:20:00	5.02737	5.025164	5.02737	0
2025-04-02 13:25:00	5.02329	5.025329	5.02329	0
2025-04-02 13:30:00	5.02166	5.025249	5.02166	0
2025-04-02 13:35:00	5.01923	5.024843	5.01923	0
2025-04-02 13:40:00	5.02006	5.024274	5.02006	0
2025-04-02 13:45:00	5.01923	5.023623	5.01923	0
2025-04-02 13:50:00	5.01923	5.022972	5.01923	0
2025-04-02 13:55:00	5.01922	5.022403	5.01922	0
2025-04-02 14:00:00	5.02003	5.021669	5.02003	0
2025-04-02 14:05:00	5.01839	5.020771	5.01839	0
2025-04-02 14:10:00	5.0192	5.019954	5.0192	0
2025-04-02 14:15:00	5.02002	5.019627	5.02002	0
2025-04-02 14:20:00	5.02001	5.019462	5.02001	0
2025-04-02 14:25:00	5.01918	5.019457	5.01918	0
2025-04-02 14:30:00	5.01999	5.01945	5.01999	0
2025-04-02 14:35:00	5.01918	5.019445	5.01918	0
2025-04-02 14:40:00	5.02328	5.01985	5.02328	0
2025-04-02 14:45:00	5.02821	5.020749	5.02821	0
2025-04-02 14:50:00	5.03148	5.021894	5.03148	0
2025-04-02 14:55:00	5.03231	5.023286	5.03231	0
2025-04-02 15:00:00	5.03231	5.024597	5.03231	0
2025-04-02 15:05:00	5.03395	5.02599	5.03395	0
2025-04-02 15:10:00	5.03477	5.027466	5.03477	0
2025-04-02 15:15:00	5.03395	5.028943	5.03395	0
2025-04-02 15:20:00	5.02494	5.029438	5.02494	0
2025-04-02 15:25:00	5.02002	5.029522	5.02002	0
2025-04-02 15:30:00	5.01838	5.029032	5.01838	0
2025-04-02 15:35:00	5.01756	5.027967	5.01756	0
2025-04-02 15:40:00	5.01675	5.026494	5.01675	0
2025-04-02 15:45:00	5.01838	5.025101	5.01838	0
2025-04-02 15:50:00	5.01836	5.023706	5.01836	0
2025-04-02 15:55:00	5.01918	5.022229	5.01918	0
2025-04-02 16:00:00	5.01998	5.02075	5.01998	0
2025-04-02 16:05:00	5.01835	5.01919	5.01835	0
2025-04-02 16:10:00	5.01999	5.018695	5.01999	0
2025-04-02 16:15:00	5.01999	5.018692	5.01999	0
2025-04-02 16:20:00	5.02001	5.018855	5.02001	0
2025-04-02 16:25:00	5.02002	5.019101	5.02002	0
2025-04-02 16:30:00	5.02003	5.019429	5.02003	0
2025-04-02 16:35:00	5.02004	5.019595	5.02004	0
2025-04-02 16:40:00	5.02086	5.019845	5.02086	0
2025-04-02 16:45:00	5.02086	5.020013	5.02086	0
2025-04-02 16:50:00	5.02003	5.020018	5.02003	0
2025-04-02 16:55:00	5.02167	5.02035	5.02167	0
2025-04-02 17:00:00	5.02167	5.020518	5.02167	0
2025-04-02 17:05:00	5.02169	5.020688	5.02169	0
2025-04-02 17:10:00	5.0217	5.020857	5.0217	0
2025-04-02 17:15:00	5.02006	5.020861	5.02006	0
2025-04-02 17:20:00	5.02088	5.020946	5.02088	0
2025-04-02 17:25:00	5.02088	5.02103	5.02088	0
2025-04-02 17:30:00	5.02088	5.021032	5.02088	0
2025-04-02 17:35:00	5.02088	5.021034	5.02088	0
2025-04-02 17:40:00	5.0217	5.021201	5.0217	0
2025-04-02 17:45:00	5.02087	5.021121	5.02087	0
2025-04-02 17:50:00	5.02167	5.021121	5.02167	0
2025-04-02 17:55:00	5.02166	5.021118	5.02166	0
2025-04-02 18:00:00	5.02165	5.021113	5.02165	0
2025-04-02 18:05:00	5.02246	5.021353	5.02246	0
2025-04-02 18:10:00	5.02246	5.021511	5.02246	0
2025-04-02 18:15:00	5.02164	5.021587	5.02164	0
2025-04-02 18:20:00	5.02164	5.021663	5.02164	0
2025-04-02 18:25:00	5.02165	5.02174	5.02165	0
2025-04-02 18:30:00	5.02166	5.021736	5.02166	0
2025-04-02 18:35:00	5.02169	5.021818	5.02169	0
2025-04-02 18:40:00	5.0217	5.021821	5.0217	0
2025-04-02 18:45:00	5.02171	5.021826	5.02171	0
2025-04-02 18:50:00	5.02255	5.021916	5.02255	0
2025-04-02 18:55:00	5.02338	5.022008	5.02338	0
2025-04-02 19:00:00	5.02338	5.0221	5.02338	0
2025-04-02 19:05:00	5.02256	5.022192	5.02256	0
2025-04-02 19:10:00	5.02258	5.022286	5.02258	0
2025-04-02 19:15:00	5.02177	5.022298	5.02177	0
2025-04-02 19:20:00	5.02259	5.022391	5.02259	0
2025-04-02 19:25:00	5.02179	5.022401	5.02179	0
2025-04-02 19:30:00	5.02261	5.022492	5.02261	0
2025-04-02 19:35:00	5.02261	5.022582	5.02261	0
2025-04-02 19:40:00	5.02179	5.022506	5.02179	0
2025-04-02 19:45:00	5.02179	5.022347	5.02179	0
2025-04-02 19:50:00	5.02343	5.022352	5.02343	0
2025-04-02 19:55:00	5.02263	5.022359	5.02263	0
2025-04-02 20:00:00	5.02264	5.022365	5.02264	0
2025-04-02 20:05:00	5.02345	5.022533	5.02345	0
2025-04-02 20:10:00	5.02264	5.022538	5.02264	0
2025-04-02 20:15:00	5.02344	5.022703	5.02344	0
2025-04-02 20:20:00	5.02426	5.022868	5.02426	0
2025-04-02 20:25:00	5.02343	5.02295	5.02343	0
2025-04-02 20:30:00	5.02342	5.023113	5.02342	0
2025-04-02 20:35:00	5.02259	5.023193	5.02259	0
2025-04-02 20:40:00	5.02259	5.023109	5.02259	0
2025-04-02 20:45:00	5.02422	5.023268	5.02422	0
2025-04-02 20:50:00	5.02339	5.023343	5.02339	0
2025-04-02 20:55:00	5.02337	5.023335	5.02337	0
2025-04-02 21:00:00	5.02417	5.023488	5.02417	0
2025-04-02 21:05:00	5.02417	5.023561	5.02417	0
2025-04-02 21:10:00	5.02498	5.023633	5.02498	0
2025-04-02 21:15:00	5.025	5.02379	5.025	0
2025-04-02 21:20:00	5.02502	5.02395	5.02502	0
2025-04-02 21:25:00	5.02505	5.024196	5.02505	0
2025-04-02 21:30:00	5.02344	5.024281	5.02344	0
2025-04-02 21:35:00	5.02345	5.024204	5.02345	0
2025-04-02 21:40:00	5.02345	5.02421	5.02345	0
2025-04-02 21:45:00	5.0251	5.024383	5.0251	0
2025-04-02 21:50:00	5.02344	5.02431	5.02344	0
2025-04-02 21:55:00	5.02424	5.024317	5.02424	0
2025-04-02 22:00:00	5.02505	5.024324	5.02505	0
2025-04-02 22:05:00	5.02421	5.024245	5.02421	0
2025-04-02 22:10:00	5.025	5.024243	5.025	0
2025-04-02 22:15:00	5.02498	5.024236	5.02498	0
2025-04-02 22:20:00	5.02579	5.024471	5.02579	0
2025-04-02 22:25:00	5.02496	5.024622	5.02496	0
2025-04-02 22:30:00	5.02414	5.024691	5.02414	0
2025-04-02 22:35:00	5.02497	5.024678	5.02497	0
2025-04-02 22:40:00	5.02416	5.02475	5.02416	0
2025-04-02 22:45:00	5.0258	5.024906	5.0258	0
2025-04-02 22:50:00	5.02497	5.024898	5.02497	0
2025-04-02 22:55:00	5.02498	5.024975	5.02498	0
2025-04-02 23:00:00	5.02498	5.024973	5.02498	0
2025-04-02 23:05:00	5.02498	5.024973	5.02498	0
2025-04-02 23:10:00	5.02417	5.024811	5.02417	0
2025-04-02 23:15:00	5.025	5.024815	5.025	0
2025-04-02 23:20:00	5.02501	5.024902	5.02501	0
2025-04-02 23:25:00	5.02585	5.02499	5.02585	0
2025-04-02 23:30:00	5.02505	5.025079	5.02505	0
2025-04-02 23:35:00	5.02505	5.025004	5.02505	0
2025-04-02 23:40:00	5.02503	5.02501	5.02503	0
2025-04-02 23:45:00	5.02503	5.025015	5.02503	0
2025-04-02 23:50:00	5.02584	5.025101	5.02584	0
2025-04-02 23:55:00	5.02501	5.025104	5.02501	0
2025-04-03 00:00:00	5.02582	5.025269	5.02582	0
2025-04-03 00:05:00	5.025	5.025269	5.025	0
2025-04-03 00:10:00	5.025	5.025268	5.025	0
2025-04-03 00:15:00	5.025	5.025183	5.025	0
2025-04-03 00:20:00	5.02498	5.025176	5.02498	0
2025-04-03 00:25:00	5.0258	5.025251	5.0258	0
2025-04-03 00:30:00	5.02497	5.025245	5.02497	0
2025-04-03 00:35:00	5.02497	5.025239	5.02497	0
2025-04-03 00:40:00	5.02497	5.025152	5.02497	0
2025-04-03 00:45:00	5.02496	5.025147	5.02496	0
2025-04-03 00:50:00	5.02495	5.02506	5.02495	0
2025-04-03 00:55:00	5.02494	5.025054	5.02494	0
2025-04-03 01:00:00	5.02492	5.025046	5.02492	0
2025-04-03 01:05:00	5.02491	5.025037	5.02491	0
2025-04-03 01:10:00	5.0249	5.025029	5.0249	0
2025-04-03 01:15:00	5.02491	5.02494	5.02491	0
2025-04-03 01:20:00	5.02491	5.024934	5.02491	0
2025-04-03 01:25:00	5.02574	5.025011	5.02574	0
2025-04-03 01:30:00	5.02494	5.025008	5.02494	0
2025-04-03 01:35:00	5.02575	5.025087	5.02575	0
2025-04-03 01:40:00	5.02575	5.025167	5.02575	0
2025-04-03 01:45:00	5.02494	5.025167	5.02494	0
2025-04-03 01:50:00	5.02658	5.025333	5.02658	0
2025-04-03 01:55:00	5.02495	5.025337	5.02495	0
2025-04-03 02:00:00	5.02577	5.025424	5.02577	0
2025-04-03 02:05:00	5.02659	5.025592	5.02659	0
2025-04-03 02:10:00	5.0266	5.025761	5.0266	0
2025-04-03 02:15:00	5.0266	5.025847	5.0266	0
2025-04-03 02:20:00	5.02496	5.025849	5.02496	0
2025-04-03 02:25:00	5.02659	5.025933	5.02659	0
2025-04-03 02:30:00	5.02576	5.025934	5.02576	0
2025-04-03 02:35:00	5.02575	5.026015	5.02575	0
2025-04-03 02:40:00	5.02574	5.025931	5.02574	0
2025-04-03 02:45:00	5.02574	5.02601	5.02574	0
2025-04-03 02:50:00	5.02654	5.026087	5.02654	0
2025-04-03 02:55:00	5.02573	5.026001	5.02573	0
2025-04-03 03:00:00	5.02655	5.025996	5.02655	0
2025-04-03 03:05:00	5.02655	5.025991	5.02655	0
2025-04-03 03:10:00	5.02658	5.026153	5.02658	0
2025-04-03 03:15:00	5.02496	5.02599	5.02496	0
2025-04-03 03:20:00	5.02662	5.026076	5.02662	0
2025-04-03 03:25:00	5.02581	5.026082	5.02581	0
2025-04-03 03:30:00	5.02581	5.026089	5.02581	0
2025-04-03 03:35:00	5.02664	5.026179	5.02664	0
2025-04-03 03:40:00	5.02584	5.026109	5.02584	0
2025-04-03 03:45:00	5.02585	5.026121	5.02585	0
2025-04-03 03:50:00	5.02505	5.025971	5.02505	0
2025-04-03 03:55:00	5.02586	5.025902	5.02586	0
2025-04-03 04:00:00	5.02586	5.02583	5.02586	0
2025-04-03 04:05:00	5.02669	5.026003	5.02669	0
2025-04-03 04:10:00	5.02507	5.025848	5.02507	0
2025-04-03 04:15:00	5.02508	5.025775	5.02508	0
2025-04-03 04:20:00	5.02511	5.025705	5.02511	0
2025-04-03 04:25:00	5.02512	5.025553	5.02512	0
2025-04-03 04:30:00	5.02594	5.025563	5.02594	0
2025-04-03 04:35:00	5.02511	5.025489	5.02511	0
2025-04-03 04:40:00	5.02674	5.025658	5.02674	0
2025-04-03 04:45:00	5.0251	5.025582	5.0251	0
2025-04-03 04:50:00	5.0251	5.025506	5.0251	0
2025-04-03 04:55:00	5.02591	5.025428	5.02591	0
2025-04-03 05:00:00	5.02511	5.025432	5.02511	0
2025-04-03 05:05:00	5.02594	5.025518	5.02594	0
2025-04-03 05:10:00	5.02678	5.025685	5.02678	0
2025-04-03 05:15:00	5.02516	5.025689	5.02516	0
2025-04-03 05:20:00	5.0268	5.025775	5.0268	0
2025-04-03 05:25:00	5.026	5.025864	5.026	0
2025-04-03 05:30:00	5.02518	5.025708	5.02518	0
2025-04-03 05:35:00	5.02517	5.025715	5.02517	0
2025-04-03 05:40:00	5.02515	5.02572	5.02515	0
2025-04-03 05:45:00	5.02594	5.025723	5.02594	0
2025-04-03 05:50:00	5.0251	5.025722	5.0251	0
2025-04-03 05:55:00	5.03244	5.026372	5.03244	0
2025-04-03 06:00:00	5.03897	5.027591	5.03897	0
2025-04-03 06:05:00	5.04387	5.029462	5.04387	0
2025-04-03 06:10:00	5.03567	5.030349	5.03567	0
2025-04-03 06:15:00	5.02911	5.03066	5.02911	0
2025-04-03 06:20:00	5.02664	5.030806	5.02664	0
2025-04-03 06:25:00	5.02337	5.030626	5.02337	0
2025-04-03 06:30:00	5.02502	5.030613	5.02502	0
2025-04-03 06:35:00	5.0234	5.030359	5.0234	0
2025-04-03 06:40:00	5.02343	5.030192	5.02343	0
2025-04-03 06:45:00	5.02427	5.029375	5.02427	0
2025-04-03 06:50:00	5.02345	5.027823	5.02345	0
2025-04-03 06:55:00	5.0251	5.025946	5.0251	0
2025-04-03 07:00:00	5.02345	5.024724	5.02345	0
2025-04-03 07:05:00	5.02344	5.024157	5.02344	0
2025-04-03 07:10:00	5.02424	5.023917	5.02424	0
2025-04-03 07:15:00	5.02423	5.024003	5.02423	0
2025-04-03 07:20:00	5.02505	5.024006	5.02505	0
2025-04-03 07:25:00	5.02505	5.024171	5.02505	0
2025-04-03 07:30:00	5.02423	5.024251	5.02423	0
2025-04-03 07:35:00	5.02505	5.024329	5.02505	0
2025-04-03 07:40:00	5.02342	5.024326	5.02342	0
2025-04-03 07:45:00	5.0234	5.024156	5.0234	0
2025-04-03 07:50:00	5.02421	5.024232	5.02421	0
2025-04-03 07:55:00	5.02338	5.024226	5.02338	0
2025-04-03 08:00:00	5.02419	5.024221	5.02419	0
2025-04-03 08:05:00	5.02421	5.024219	5.02421	0
2025-04-03 08:10:00	5.02422	5.024136	5.02422	0
2025-04-03 08:15:00	5.02505	5.024136	5.02505	0
2025-04-03 08:20:00	5.02505	5.024218	5.02505	0
2025-04-03 08:25:00	5.0234	5.024053	5.0234	0
2025-04-03 08:30:00	5.0234	5.024051	5.0234	0
2025-04-03 08:35:00	5.02339	5.02405	5.02339	0
2025-04-03 08:40:00	5.02419	5.024048	5.02419	0
2025-04-03 08:45:00	5.02337	5.024047	5.02337	0
2025-04-03 08:50:00	5.02337	5.023965	5.02337	0
2025-04-03 08:55:00	5.02338	5.023882	5.02338	0
2025-04-03 09:00:00	5.0234	5.0238	5.0234	0
2025-04-03 09:05:00	5.02343	5.023638	5.02343	0
2025-04-03 09:10:00	5.02427	5.02356	5.02427	0
2025-04-03 09:15:00	5.02347	5.023567	5.02347	0
2025-04-03 09:20:00	5.02431	5.023658	5.02431	0
2025-04-03 09:25:00	5.02348	5.023667	5.02348	0
2025-04-03 09:30:00	5.02348	5.023596	5.02348	0
2025-04-03 09:35:00	5.02347	5.023606	5.02347	0
2025-04-03 09:40:00	5.02264	5.023533	5.02264	0
2025-04-03 09:45:00	5.02345	5.02354	5.02345	0
2025-04-03 09:50:00	5.02345	5.023545	5.02345	0
2025-04-03 09:55:00	5.02344	5.023546	5.02344	0
2025-04-03 10:00:00	5.02343	5.023462	5.02343	0
2025-04-03 10:05:00	5.02259	5.023374	5.02259	0
2025-04-03 10:10:00	5.02258	5.023201	5.02258	0
2025-04-03 10:15:00	5.02174	5.023027	5.02174	0
2025-04-03 10:20:00	5.02254	5.022933	5.02254	0
2025-04-03 10:25:00	5.02335	5.022921	5.02335	0
2025-04-03 10:30:00	5.02253	5.02291	5.02253	0
2025-04-03 10:35:00	5.02417	5.022982	5.02417	0
2025-04-03 10:40:00	5.02417	5.023054	5.02417	0
2025-04-03 10:45:00	5.02254	5.022964	5.02254	0
2025-04-03 10:50:00	5.02253	5.022874	5.02253	0
2025-04-03 10:55:00	5.02253	5.022868	5.02253	0
2025-04-03 11:00:00	5.02334	5.022944	5.02334	0
2025-04-03 11:05:00	5.02251	5.023021	5.02251	0
2025-04-03 11:10:00	5.02251	5.023018	5.02251	0
2025-04-03 11:15:00	5.02333	5.023016	5.02333	0
2025-04-03 11:20:00	5.02333	5.023096	5.02333	0
2025-04-03 11:25:00	5.0225	5.022929	5.0225	0
2025-04-03 11:30:00	5.02251	5.022763	5.02251	0
2025-04-03 11:35:00	5.02251	5.02276	5.02251	0
2025-04-03 11:40:00	5.02169	5.022676	5.02169	0
2025-04-03 11:45:00	5.02251	5.022674	5.02251	0
2025-04-03 11:50:00	5.0217	5.02251	5.0217	0
2025-04-03 11:55:00	5.0217	5.022429	5.0217	0
2025-04-03 12:00:00	5.02334	5.022512	5.02334	0
2025-04-03 12:05:00	5.02334	5.022513	5.02334	0
2025-04-03 12:10:00	5.02334	5.022514	5.02334	0
2025-04-03 12:15:00	5.02253	5.022517	5.02253	0
2025-04-03 12:20:00	5.02337	5.022603	5.02337	0
2025-04-03 12:25:00	5.02338	5.02269	5.02338	0
2025-04-03 12:30:00	5.02258	5.022779	5.02258	0
2025-04-03 12:35:00	5.0234	5.022868	5.0234	0
2025-04-03 12:40:00	5.03159	5.023857	5.03159	0
2025-04-03 12:45:00	5.02832	5.024519	5.02832	0
2025-04-03 12:50:00	5.0234	5.024525	5.0234	0
2025-04-03 12:55:00	5.02175	5.024366	5.02175	0
2025-04-03 13:00:00	5.02009	5.024041	5.02009	0
2025-04-03 13:05:00	5.02008	5.023796	5.02008	0
2025-04-03 13:10:00	5.01843	5.023302	5.01843	0
2025-04-03 13:15:00	5.0176	5.022724	5.0176	0
2025-04-03 13:20:00	5.02823	5.023289	5.02823	0
2025-04-03 13:25:00	5.03395	5.024344	5.03395	0
2025-04-03 13:30:00	5.03967	5.025152	5.03967	0
2025-04-03 13:35:00	5.04293	5.026613	5.04293	0
2025-04-03 13:40:00	5.04456	5.028729	5.04456	0
2025-04-03 13:45:00	5.04292	5.030846	5.04292	0
2025-04-03 13:50:00	5.04128	5.032965	5.04128	0
2025-04-03 13:55:00	5.03637	5.034594	5.03637	0
2025-04-03 14:00:00	5.02981	5.035732	5.02981	0
2025-04-03 14:05:00	5.02654	5.036626	5.02654	0
2025-04-03 14:10:00	5.02327	5.03613	5.02327	0
2025-04-03 14:15:00	5.02328	5.035063	5.02328	0
2025-04-03 14:20:00	5.02328	5.033424	5.02328	0
2025-04-03 14:25:00	5.02329	5.03146	5.02329	0
2025-04-03 14:30:00	5.02329	5.029333	5.02329	0
2025-04-03 14:35:00	5.0233	5.027371	5.0233	0
2025-04-03 14:40:00	5.0233	5.025573	5.0233	0
2025-04-03 14:45:00	5.02494	5.02443	5.02494	0
2025-04-03 14:50:00	5.02412	5.023861	5.02412	0
2025-04-03 14:55:00	5.03477	5.024684	5.03477	0
2025-04-03 15:00:00	5.0446	5.026817	5.0446	0
2025-04-03 15:05:00	5.04952	5.029441	5.04952	0
2025-04-03 15:10:00	5.04543	5.031656	5.04543	0
2025-04-03 15:15:00	5.03478	5.032805	5.03478	0
2025-04-03 15:20:00	5.02905	5.033381	5.02905	0
2025-04-03 15:25:00	5.02659	5.03371	5.02659	0
2025-04-03 15:30:00	5.02495	5.033875	5.02495	0
2025-04-03 15:35:00	5.02413	5.033794	5.02413	0
2025-04-03 15:40:00	5.02494	5.033876	5.02494	0
2025-04-03 15:45:00	5.02411	5.03281	5.02411	0
2025-04-03 15:50:00	5.02327	5.030677	5.02327	0
2025-04-03 15:55:00	5.0249	5.028215	5.0249	0
2025-04-03 16:00:00	5.02407	5.026079	5.02407	0
2025-04-03 16:05:00	5.0257	5.025171	5.0257	0
2025-04-03 16:10:00	5.02486	5.024752	5.02486	0
2025-04-03 16:15:00	5.02323	5.024416	5.02323	0
2025-04-03 16:20:00	5.02324	5.024245	5.02324	0
2025-04-03 16:25:00	5.02326	5.024158	5.02326	0
2025-04-03 16:30:00	5.02408	5.024072	5.02408	0
2025-04-03 16:35:00	5.02492	5.024153	5.02492	0
2025-04-03 16:40:00	5.02492	5.024318	5.02492	0
2025-04-03 16:45:00	5.02492	5.02432	5.02492	0
2025-04-03 16:50:00	5.02491	5.024404	5.02491	0
2025-04-03 16:55:00	5.02573	5.024407	5.02573	0
2025-04-03 17:00:00	5.02573	5.024494	5.02573	0
2025-04-03 17:05:00	5.02655	5.024826	5.02655	0
2025-04-03 17:10:00	5.02655	5.025157	5.02655	0
2025-04-03 17:15:00	5.02492	5.025323	5.02492	0
2025-04-03 17:20:00	5.02494	5.025409	5.02494	0
2025-04-03 17:25:00	5.02576	5.025493	5.02576	0
2025-04-03 17:30:00	5.02577	5.025578	5.02577	0
2025-04-03 17:35:00	5.0266	5.025746	5.0266	0
2025-04-03 17:40:00	5.02577	5.025832	5.02577	0
2025-04-03 17:45:00	5.02659	5.025918	5.02659	0
2025-04-03 17:50:00	5.02576	5.025921	5.02576	0
2025-04-03 17:55:00	5.02658	5.025924	5.02658	0
2025-04-03 18:00:00	5.02576	5.025845	5.02576	0
2025-04-03 18:05:00	5.02575	5.025928	5.02575	0
2025-04-03 18:10:00	5.02575	5.026009	5.02575	0
2025-04-03 18:15:00	5.02574	5.026007	5.02574	0
2025-04-03 18:20:00	5.02575	5.026005	5.02575	0
2025-04-03 18:25:00	5.02576	5.025921	5.02576	0
2025-04-03 18:30:00	5.02659	5.026003	5.02659	0
2025-04-03 18:35:00	5.0266	5.026004	5.0266	0
2025-04-03 18:40:00	5.02662	5.02609	5.02662	0
2025-04-03 18:45:00	5.02663	5.026095	5.02663	0
2025-04-03 18:50:00	5.02663	5.026182	5.02663	0
2025-04-03 18:55:00	5.02663	5.02627	5.02663	0
2025-04-03 19:00:00	5.02664	5.026359	5.02664	0
2025-04-03 19:05:00	5.02665	5.02645	5.02665	0
2025-04-03 19:10:00	5.02666	5.026541	5.02666	0
2025-04-03 19:15:00	5.02668	5.026633	5.02668	0
2025-04-03 19:20:00	5.02668	5.026642	5.02668	0
2025-04-03 19:25:00	5.02585	5.026567	5.02585	0
2025-04-03 19:30:00	5.02665	5.02657	5.02665	0
2025-04-03 19:35:00	5.02581	5.026488	5.02581	0
2025-04-03 19:40:00	5.02579	5.026404	5.02579	0
2025-04-03 19:45:00	5.02659	5.0264	5.02659	0
2025-04-03 19:50:00	5.02657	5.026393	5.02657	0
2025-04-03 19:55:00	5.02654	5.026382	5.02654	0
2025-04-03 20:00:00	5.02734	5.02645	5.02734	0
2025-04-03 20:05:00	5.02734	5.026516	5.02734	0
2025-04-03 20:10:00	5.0257	5.026418	5.0257	0
2025-04-03 20:15:00	5.02652	5.026485	5.02652	0
2025-04-03 20:20:00	5.02653	5.026473	5.02653	0
2025-04-03 20:25:00	5.02816	5.026708	5.02816	0
2025-04-03 20:30:00	5.02653	5.026782	5.02653	0
2025-04-03 20:35:00	5.02652	5.026775	5.02652	0
2025-04-03 20:40:00	5.02653	5.026771	5.02653	0
2025-04-03 20:45:00	5.02571	5.026688	5.02571	0
2025-04-03 20:50:00	5.02655	5.026609	5.02655	0
2025-04-03 20:55:00	5.02821	5.026696	5.02821	0
2025-04-03 21:00:00	5.02823	5.026949	5.02823	0
2025-04-03 21:05:00	5.02827	5.027124	5.02827	0
2025-04-03 21:10:00	5.02831	5.027302	5.02831	0
2025-04-03 21:15:00	5.02669	5.027155	5.02669	0
2025-04-03 21:20:00	5.02834	5.027336	5.02834	0
2025-04-03 21:25:00	5.0267	5.027354	5.0267	0
2025-04-03 21:30:00	5.02669	5.02737	5.02669	0
2025-04-03 21:35:00	5.02832	5.027631	5.02832	0
2025-04-03 21:40:00	5.02666	5.027642	5.02666	0
2025-04-03 21:45:00	5.02665	5.027486	5.02665	0
2025-04-03 21:50:00	5.02663	5.027326	5.02663	0
2025-04-03 21:55:00	5.02825	5.027324	5.02825	0
2025-04-03 22:00:00	5.02741	5.027234	5.02741	0
2025-04-03 22:05:00	5.02657	5.027222	5.02657	0
2025-04-03 22:10:00	5.02655	5.027043	5.02655	0
2025-04-03 22:15:00	5.02736	5.027109	5.02736	0
2025-04-03 22:20:00	5.02734	5.027174	5.02734	0
2025-04-03 22:25:00	5.02815	5.027157	5.02815	0
2025-04-03 22:30:00	5.02732	5.027223	5.02732	0
2025-04-03 22:35:00	5.02813	5.027371	5.02813	0
2025-04-03 22:40:00	5.02649	5.027357	5.02649	0
2025-04-03 22:45:00	5.02648	5.02718	5.02648	0
2025-04-03 22:50:00	5.02648	5.027087	5.02648	0
2025-04-03 22:55:00	5.02648	5.027078	5.02648	0
2025-04-03 23:00:00	5.02729	5.027152	5.02729	0
2025-04-03 23:05:00	5.02649	5.027065	5.02649	0
2025-04-03 23:10:00	5.02813	5.027144	5.02813	0
2025-04-03 23:15:00	5.0265	5.026979	5.0265	0
2025-04-03 23:20:00	5.02652	5.026899	5.02652	0
2025-04-03 23:25:00	5.02653	5.026739	5.02653	0
2025-04-03 23:30:00	5.02653	5.026743	5.02653	0
2025-04-03 23:35:00	5.02654	5.026749	5.02654	0
2025-04-03 23:40:00	5.02654	5.026755	5.02654	0
2025-04-03 23:45:00	5.02654	5.026761	5.02654	0
2025-04-03 23:50:00	5.02654	5.026686	5.02654	0
2025-04-03 23:55:00	5.02653	5.02669	5.02653	0
2025-04-04 00:00:00	5.02653	5.02653	5.02653	0
2025-04-04 00:05:00	5.02653	5.026533	5.02653	0
2025-04-04 00:10:00	5.02653	5.026534	5.02653	0
2025-04-04 00:15:00	5.02654	5.026535	5.02654	0
2025-04-04 00:20:00	5.02654	5.026536	5.02654	0
2025-04-04 00:25:00	5.02655	5.026537	5.02655	0
2025-04-04 00:30:00	5.02657	5.02654	5.02657	0
2025-04-04 00:35:00	5.02658	5.026544	5.02658	0
2025-04-04 00:40:00	5.02825	5.026715	5.02825	0
2025-04-04 00:45:00	5.02826	5.026888	5.02826	0
2025-04-04 00:50:00	5.02581	5.026816	5.02581	0
2025-04-04 00:55:00	5.02664	5.026827	5.02664	0
2025-04-04 01:00:00	5.02745	5.026919	5.02745	0
2025-04-04 01:05:00	5.02828	5.027093	5.02828	0
2025-04-04 01:10:00	5.02664	5.027103	5.02664	0
2025-04-04 01:15:00	5.02664	5.027112	5.02664	0
2025-04-04 01:20:00	5.02663	5.027118	5.02663	0
2025-04-04 01:25:00	5.02663	5.027123	5.02663	0
2025-04-04 01:30:00	5.02664	5.026962	5.02664	0
2025-04-04 01:35:00	5.02664	5.0268	5.02664	0
2025-04-04 01:40:00	5.02664	5.026883	5.02664	0
2025-04-04 01:45:00	5.02663	5.026882	5.02663	0
2025-04-04 01:50:00	5.02663	5.0268	5.02663	0
2025-04-04 01:55:00	5.02663	5.026635	5.02663	0
2025-04-04 02:00:00	5.02663	5.026634	5.02663	0
2025-04-04 02:05:00	5.02663	5.026633	5.02663	0
2025-04-04 02:10:00	5.02744	5.026714	5.02744	0
2025-04-04 02:15:00	5.02663	5.026714	5.02663	0
2025-04-04 02:20:00	5.02827	5.026877	5.02827	0
2025-04-04 02:25:00	5.02745	5.026958	5.02745	0
2025-04-04 02:30:00	5.02827	5.027121	5.02827	0
2025-04-04 02:35:00	5.02744	5.027202	5.02744	0
2025-04-04 02:40:00	5.02662	5.027201	5.02662	0
2025-04-04 02:45:00	5.0266	5.027198	5.0266	0
2025-04-04 02:50:00	5.0266	5.027195	5.0266	0
2025-04-04 02:55:00	5.02741	5.027273	5.02741	0
2025-04-04 03:00:00	5.02659	5.027188	5.02659	0
2025-04-04 03:05:00	5.02658	5.027183	5.02658	0
2025-04-04 03:10:00	5.02739	5.027095	5.02739	0
2025-04-04 03:15:00	5.02575	5.026925	5.02575	0
2025-04-04 03:20:00	5.02658	5.026756	5.02658	0
2025-04-04 03:25:00	5.02659	5.026671	5.02659	0
2025-04-04 03:30:00	5.02659	5.026668	5.02659	0
2025-04-04 03:35:00	5.02577	5.026585	5.02577	0
2025-04-04 03:40:00	5.02658	5.026583	5.02658	0
2025-04-04 03:45:00	5.02494	5.026336	5.02494	0
2025-04-04 03:50:00	5.02574	5.026251	5.02574	0
2025-04-04 03:55:00	5.02573	5.026166	5.02573	0
2025-04-04 04:00:00	5.02654	5.026081	5.02654	0
2025-04-04 04:05:00	5.02653	5.026159	5.02653	0
2025-04-04 04:10:00	5.02653	5.026154	5.02653	0
2025-04-04 04:15:00	5.02571	5.026066	5.02571	0
2025-04-04 04:20:00	5.02655	5.026062	5.02655	0
2025-04-04 04:25:00	5.02658	5.026143	5.02658	0
2025-04-04 04:30:00	5.0266	5.026145	5.0266	0
2025-04-04 04:35:00	5.02663	5.026314	5.02663	0
2025-04-04 04:40:00	5.02665	5.026405	5.02665	0
2025-04-04 04:45:00	5.02666	5.026498	5.02666	0
2025-04-04 04:50:00	5.02585	5.026429	5.02585	0
2025-04-04 04:55:00	5.02665	5.026441	5.02665	0
2025-04-04 05:00:00	5.02582	5.02637	5.02582	0
2025-04-04 05:05:00	5.02664	5.026463	5.02664	0
2025-04-04 05:10:00	5.02744	5.026552	5.02744	0
2025-04-04 05:15:00	5.02662	5.026556	5.02662	0
2025-04-04 05:20:00	5.0266	5.026556	5.0266	0
2025-04-04 05:25:00	5.02576	5.026469	5.02576	0
2025-04-04 05:30:00	5.02575	5.026379	5.02575	0
2025-04-04 05:35:00	5.02573	5.026286	5.02573	0
2025-04-04 05:40:00	5.02654	5.026355	5.02654	0
2025-04-04 05:45:00	5.02653	5.026343	5.02653	0
2025-04-04 05:50:00	5.02733	5.026494	5.02733	0
2025-04-04 05:55:00	5.03389	5.027219	5.03389	0
2025-04-04 06:00:00	5.03063	5.027538	5.03063	0
2025-04-04 06:05:00	5.02821	5.027697	5.02821	0
2025-04-04 06:10:00	5.0266	5.027697	5.0266	0
2025-04-04 06:15:00	5.02582	5.027703	5.02582	0
2025-04-04 06:20:00	5.02586	5.027714	5.02586	0
2025-04-04 06:25:00	5.0259	5.027731	5.0259	0
2025-04-04 06:30:00	5.02674	5.027751	5.02674	0
2025-04-04 06:35:00	5.02674	5.027772	5.02674	0
2025-04-04 06:40:00	5.02673	5.027712	5.02673	0
2025-04-04 06:45:00	5.02506	5.026829	5.02506	0
2025-04-04 06:50:00	5.02585	5.026351	5.02585	0
2025-04-04 06:55:00	5.02582	5.026112	5.02582	0
2025-04-04 07:00:00	5.02581	5.026033	5.02581	0
2025-04-04 07:05:00	5.02498	5.025949	5.02498	0
2025-04-04 07:10:00	5.02498	5.025861	5.02498	0
2025-04-04 07:15:00	5.02581	5.025852	5.02581	0
2025-04-04 07:20:00	5.02665	5.025843	5.02665	0
2025-04-04 07:25:00	5.02585	5.025754	5.02585	0
2025-04-04 07:30:00	5.02668	5.025749	5.02668	0
2025-04-04 07:35:00	5.02587	5.02583	5.02587	0
2025-04-04 07:40:00	5.02506	5.025751	5.02506	0
2025-04-04 07:45:00	5.0267	5.025839	5.0267	0
2025-04-04 07:50:00	5.02669	5.025927	5.02669	0
2025-04-04 07:55:00	5.02669	5.026098	5.02669	0
2025-04-04 08:00:00	5.02506	5.026106	5.02506	0
2025-04-04 08:05:00	5.02586	5.026111	5.02586	0
2025-04-04 08:10:00	5.02585	5.026031	5.02585	0
2025-04-04 08:15:00	5.0283	5.026276	5.0283	0
2025-04-04 08:20:00	5.02827	5.026435	5.02827	0
2025-04-04 08:25:00	5.0258	5.026428	5.0258	0
2025-04-04 08:30:00	5.02577	5.026499	5.02577	0
2025-04-04 08:35:00	5.02575	5.026404	5.02575	0
2025-04-04 08:40:00	5.02411	5.026146	5.02411	0
2025-04-04 08:45:00	5.02574	5.026051	5.02574	0
2025-04-04 08:50:00	5.02491	5.026036	5.02491	0
2025-04-04 08:55:00	5.02573	5.026023	5.02573	0
2025-04-04 09:00:00	5.02573	5.026011	5.02573	0
2025-04-04 09:05:00	5.03557	5.026738	5.03557	0
2025-04-04 09:10:00	5.04133	5.028044	5.04133	0
2025-04-04 09:15:00	5.03154	5.028618	5.03154	0
2025-04-04 09:20:00	5.02832	5.028873	5.02832	0
2025-04-04 09:25:00	5.02673	5.028971	5.02673	0
2025-04-04 09:30:00	5.02513	5.029073	5.02513	0
2025-04-04 09:35:00	5.02516	5.029015	5.02516	0
2025-04-04 09:40:00	5.02434	5.028958	5.02434	0
2025-04-04 09:45:00	5.02515	5.0289	5.02515	0
2025-04-04 09:50:00	5.02512	5.028839	5.02512	0
2025-04-04 09:55:00	5.02511	5.027793	5.02511	0
2025-04-04 10:00:00	5.0251	5.02617	5.0251	0
2025-04-04 10:05:00	5.02508	5.025524	5.02508	0
2025-04-04 10:10:00	5.0259	5.025282	5.0259	0
2025-04-04 10:15:00	5.0259	5.025199	5.0259	0
2025-04-04 10:20:00	5.02591	5.025277	5.02591	0
2025-04-04 10:25:00	5.02592	5.025353	5.02592	0
2025-04-04 10:30:00	5.02511	5.02543	5.02511	0
2025-04-04 10:35:00	5.0251	5.025425	5.0251	0
2025-04-04 10:40:00	5.02591	5.025504	5.02591	0
2025-04-04 10:45:00	5.02671	5.025664	5.02671	0
2025-04-04 10:50:00	5.03406	5.02656	5.03406	0
2025-04-04 10:55:00	5.03322	5.027374	5.03322	0
2025-04-04 11:00:00	5.02911	5.027695	5.02911	0
2025-04-04 11:05:00	5.02744	5.027849	5.02744	0
2025-04-04 11:10:00	5.02497	5.027755	5.02497	0
2025-04-04 11:15:00	5.02495	5.027658	5.02495	0
2025-04-04 11:20:00	5.02576	5.027723	5.02576	0
2025-04-04 11:25:00	5.02494	5.027707	5.02494	0
2025-04-04 11:30:00	5.02494	5.02761	5.02494	0
2025-04-04 11:35:00	5.02494	5.027433	5.02494	0
2025-04-04 11:40:00	5.02576	5.026603	5.02576	0
2025-04-04 11:45:00	5.02495	5.025776	5.02495	0
2025-04-04 11:50:00	5.02496	5.025361	5.02496	0
2025-04-04 11:55:00	5.02577	5.025194	5.02577	0
2025-04-04 12:00:00	5.02496	5.025193	5.02496	0
2025-04-04 12:05:00	5.02496	5.025194	5.02496	0
2025-04-04 12:10:00	5.02497	5.025115	5.02497	0
2025-04-04 12:15:00	5.02497	5.025118	5.02497	0
2025-04-04 12:20:00	5.02498	5.025122	5.02498	0
2025-04-04 12:25:00	5.02498	5.025126	5.02498	0
2025-04-04 12:30:00	5.02827	5.025377	5.02827	0
2025-04-04 12:35:00	5.04055	5.026937	5.04055	0
2025-04-04 12:40:00	5.04136	5.028577	5.04136	0
2025-04-04 12:45:00	5.04545	5.030545	5.04545	0
2025-04-04 12:50:00	5.04627	5.032676	5.04627	0
2025-04-04 12:55:00	5.03643	5.033823	5.03643	0
2025-04-04 13:00:00	5.02905	5.034231	5.02905	0
2025-04-04 13:05:00	5.02822	5.034556	5.02822	0
2025-04-04 13:10:00	5.02657	5.034715	5.02657	0
2025-04-04 13:15:00	5.02573	5.03479	5.02573	0
2025-04-04 13:20:00	5.02654	5.034617	5.02654	0
2025-04-04 13:25:00	5.0257	5.033132	5.0257	0
2025-04-04 13:30:00	5.02652	5.031648	5.02652	0
2025-04-04 13:35:00	5.0265	5.029753	5.0265	0
2025-04-04 13:40:00	5.02649	5.027775	5.02649	0
2025-04-04 13:45:00	5.02731	5.026863	5.02731	0
2025-04-04 13:50:00	5.02812	5.02677	5.02812	0
2025-04-04 13:55:00	5.02729	5.026677	5.02729	0
2025-04-04 14:00:00	5.02812	5.026832	5.02812	0
2025-04-04 14:05:00	5.02648	5.026907	5.02648	0
2025-04-04 14:10:00	5.02732	5.026985	5.02732	0
2025-04-04 14:15:00	5.02734	5.027149	5.02734	0
2025-04-04 14:20:00	5.02817	5.027314	5.02817	0
2025-04-04 14:25:00	5.0282	5.027484	5.0282	0
2025-04-04 14:30:00	5.02821	5.027656	5.02821	0
2025-04-04 14:35:00	5.02822	5.027747	5.02822	0
2025-04-04 14:40:00	5.02822	5.027757	5.02822	0
2025-04-04 14:45:00	5.02822	5.02785	5.02822	0
2025-04-04 14:50:00	5.02821	5.027859	5.02821	0
2025-04-04 14:55:00	5.0282	5.028031	5.0282	0
2025-04-04 15:00:00	5.02818	5.028117	5.02818	0
2025-04-04 15:05:00	5.02817	5.0282	5.02817	0
2025-04-04 15:10:00	5.02899	5.028282	5.02899	0
2025-04-04 15:15:00	5.02734	5.028196	5.02734	0
2025-04-04 15:20:00	5.02816	5.028191	5.02816	0
2025-04-04 15:25:00	5.02817	5.028186	5.02817	0
2025-04-04 15:30:00	5.02818	5.028182	5.02818	0
2025-04-04 15:35:00	5.02821	5.028181	5.02821	0
2025-04-04 15:40:00	5.02822	5.028182	5.02822	0
2025-04-04 15:45:00	5.02823	5.028185	5.02823	0
2025-04-04 15:50:00	5.02823	5.02819	5.02823	0
2025-04-04 15:55:00	5.02823	5.028196	5.02823	0
2025-04-04 16:00:00	5.02822	5.028119	5.02822	0
2025-04-04 16:05:00	5.02902	5.028287	5.02902	0
2025-04-04 16:10:00	5.02818	5.028289	5.02818	0
2025-04-04 16:15:00	5.02818	5.02829	5.02818	0
2025-04-04 16:20:00	5.02818	5.02829	5.02818	0
2025-04-04 16:25:00	5.02817	5.028286	5.02817	0
2025-04-04 16:30:00	5.02817	5.028281	5.02817	0
2025-04-04 16:35:00	5.02817	5.028275	5.02817	0
2025-04-04 16:40:00	5.02817	5.028269	5.02817	0
2025-04-04 16:45:00	5.02817	5.028263	5.02817	0
2025-04-04 16:50:00	5.02817	5.028258	5.02817	0
2025-04-04 16:55:00	5.02817	5.028173	5.02817	0
2025-04-04 17:00:00	5.02818	5.028173	5.02818	0
2025-04-04 17:05:00	5.02818	5.028173	5.02818	0
2025-04-04 17:10:00	5.02817	5.028172	5.02817	0
2025-04-04 17:15:00	5.02817	5.028172	5.02817	0
2025-04-04 17:20:00	5.02816	5.028171	5.02816	0
2025-04-04 17:25:00	5.02816	5.02817	5.02816	0
2025-04-04 17:30:00	5.02815	5.028168	5.02815	0
2025-04-04 17:35:00	5.02813	5.028164	5.02813	0
2025-04-04 17:40:00	5.02813	5.02816	5.02813	0
2025-04-04 17:45:00	5.02812	5.028155	5.02812	0
2025-04-04 17:50:00	5.02812	5.028149	5.02812	0
2025-04-04 17:55:00	5.02812	5.028143	5.02812	0
2025-04-04 18:00:00	5.02812	5.028138	5.02812	0
2025-04-04 18:05:00	5.02811	5.028132	5.02811	0
2025-04-04 18:10:00	5.02811	5.028127	5.02811	0
2025-04-04 18:15:00	5.02811	5.028122	5.02811	0
2025-04-04 18:20:00	5.02811	5.028118	5.02811	0
2025-04-04 18:25:00	5.02811	5.028116	5.02811	0
2025-04-04 18:30:00	5.02812	5.028115	5.02812	0
2025-04-04 18:35:00	5.02812	5.028115	5.02812	0
2025-04-04 18:40:00	5.02813	5.028116	5.02813	0
2025-04-04 18:45:00	5.02815	5.028119	5.02815	0
2025-04-04 18:50:00	5.02897	5.028204	5.02897	0
2025-04-04 18:55:00	5.02816	5.028209	5.02816	0
2025-04-04 19:00:00	5.02817	5.028215	5.02817	0
2025-04-04 19:05:00	5.029	5.028304	5.029	0
2025-04-04 19:10:00	5.02818	5.028311	5.02818	0
2025-04-04 19:15:00	5.02818	5.028318	5.02818	0
2025-04-04 19:20:00	5.029	5.028406	5.029	0
2025-04-04 19:25:00	5.02817	5.028411	5.02817	0
2025-04-04 19:30:00	5.0298	5.028578	5.0298	0
2025-04-04 19:35:00	5.02897	5.02866	5.02897	0
2025-04-04 19:40:00	5.02816	5.028579	5.02816	0
2025-04-04 19:45:00	5.02816	5.028579	5.02816	0
2025-04-04 19:50:00	5.02897	5.028659	5.02897	0
2025-04-04 19:55:00	5.02899	5.028658	5.02899	0
2025-04-04 20:00:00	5.02899	5.028739	5.02899	0
2025-04-04 20:05:00	5.02816	5.028737	5.02816	0
2025-04-04 20:10:00	5.02817	5.028654	5.02817	0
2025-04-04 20:15:00	5.02817	5.028654	5.02817	0
2025-04-04 20:20:00	5.029	5.028574	5.029	0
2025-04-04 20:25:00	5.02818	5.028495	5.02818	0
2025-04-04 20:30:00	5.02817	5.028496	5.02817	0
2025-04-04 20:35:00	5.02817	5.028497	5.02817	0
2025-04-04 20:40:00	5.02816	5.028416	5.02816	0
2025-04-04 20:45:00	5.02899	5.028416	5.02899	0
2025-04-04 20:50:00	5.02817	5.028334	5.02817	0
2025-04-04 20:55:00	5.02817	5.028335	5.02817	0
2025-04-04 21:00:00	5.02817	5.028335	5.02817	0
2025-04-04 21:05:00	5.02817	5.028335	5.02817	0
2025-04-04 21:10:00	5.02816	5.028251	5.02816	0
2025-04-04 21:15:00	5.02816	5.028249	5.02816	0
2025-04-04 21:20:00	5.02816	5.028248	5.02816	0
2025-04-04 21:25:00	5.02817	5.028248	5.02817	0
2025-04-04 21:30:00	5.02901	5.028333	5.02901	0
2025-04-04 21:35:00	5.02821	5.028255	5.02821	0
2025-04-04 21:40:00	5.02822	5.02826	5.02822	0
2025-04-04 21:45:00	5.02988	5.028431	5.02988	0
2025-04-04 21:50:00	5.02907	5.028521	5.02907	0
2025-04-04 21:55:00	5.0291	5.028614	5.0291	0
2025-04-04 22:00:00	5.0283	5.028628	5.0283	0
2025-04-04 22:05:00	5.0283	5.028642	5.0283	0
2025-04-04 22:10:00	5.0291	5.028736	5.0291	0
2025-04-04 22:15:00	5.02827	5.028746	5.02827	0
2025-04-04 22:20:00	5.02825	5.02867	5.02825	0
2025-04-04 22:25:00	5.02823	5.028672	5.02823	0
2025-04-04 22:30:00	5.02821	5.028671	5.02821	0
2025-04-04 22:35:00	5.0282	5.028503	5.0282	0
2025-04-04 22:40:00	5.02817	5.028413	5.02817	0
2025-04-04 22:45:00	5.02899	5.028402	5.02899	0
2025-04-04 22:50:00	5.02815	5.028387	5.02815	0
2025-04-04 22:55:00	5.02815	5.028372	5.02815	0
2025-04-04 23:00:00	5.02816	5.028278	5.02816	0
2025-04-04 23:05:00	5.02897	5.028348	5.02897	0
2025-04-04 23:10:00	5.02816	5.028339	5.02816	0
2025-04-04 23:15:00	5.02818	5.028334	5.02818	0
2025-04-04 23:20:00	5.0282	5.028333	5.0282	0
2025-04-04 23:25:00	5.02821	5.028334	5.02821	0
2025-04-04 23:30:00	5.02822	5.028339	5.02822	0
2025-04-04 23:35:00	5.02823	5.028263	5.02823	0
2025-04-04 23:40:00	5.02825	5.028273	5.02825	0
2025-04-04 23:45:00	5.02826	5.028284	5.02826	0
2025-04-04 23:50:00	5.02827	5.028295	5.02827	0
2025-04-04 23:55:00	5.02827	5.028225	5.02827	0
2025-04-05 00:00:00	5.02909	5.028318	5.02909	0
2025-04-05 00:05:00	5.02826	5.028326	5.02826	0
2025-04-05 00:10:00	5.02826	5.028332	5.02826	0
2025-04-05 00:15:00	5.02825	5.028336	5.02825	0
2025-04-05 00:20:00	5.02906	5.02842	5.02906	0
2025-04-05 00:25:00	5.02823	5.02842	5.02823	0
2025-04-05 00:30:00	5.02823	5.028418	5.02823	0
2025-04-05 00:35:00	5.02822	5.028414	5.02822	0
2025-04-05 00:40:00	5.02904	5.028491	5.02904	0
2025-04-05 00:45:00	5.02821	5.028485	5.02821	0
2025-04-05 00:50:00	5.02821	5.028397	5.02821	0
2025-04-05 00:55:00	5.02822	5.028393	5.02822	0
2025-04-05 01:00:00	5.02822	5.028389	5.02822	0
2025-04-05 01:05:00	5.02823	5.028387	5.02823	0
2025-04-05 01:10:00	5.02823	5.028304	5.02823	0
2025-04-05 01:15:00	5.02906	5.028387	5.02906	0
2025-04-05 01:20:00	5.02907	5.028471	5.02907	0
2025-04-05 01:25:00	5.02826	5.028475	5.02826	0
2025-04-05 01:30:00	5.02826	5.028397	5.02826	0
2025-04-05 01:35:00	5.02826	5.028402	5.02826	0
2025-04-05 01:40:00	5.02909	5.02849	5.02909	0
2025-04-05 01:45:00	5.02907	5.028575	5.02907	0
2025-04-05 01:50:00	5.02825	5.028578	5.02825	0
2025-04-05 01:55:00	5.02825	5.02858	5.02825	0
2025-04-05 02:00:00	5.02823	5.02858	5.02823	0
2025-04-05 02:05:00	5.02904	5.028578	5.02904	0
2025-04-05 02:10:00	5.0282	5.028491	5.0282	0
2025-04-05 02:15:00	5.029	5.028565	5.029	0
2025-04-05 02:20:00	5.02817	5.028556	5.02817	0
2025-04-05 02:25:00	5.02817	5.028547	5.02817	0
2025-04-05 02:30:00	5.02818	5.028456	5.02818	0
2025-04-05 02:35:00	5.02821	5.02837	5.02821	0
2025-04-05 02:40:00	5.02904	5.028449	5.02904	0
2025-04-05 02:45:00	5.02823	5.028447	5.02823	0
2025-04-05 02:50:00	5.02825	5.028449	5.02825	0
2025-04-05 02:55:00	5.02825	5.02837	5.02825	0
2025-04-05 03:00:00	5.02826	5.028376	5.02826	0
2025-04-05 03:05:00	5.02826	5.028302	5.02826	0
2025-04-05 03:10:00	5.02825	5.02831	5.02825	0
2025-04-05 03:15:00	5.02825	5.028318	5.02825	0
2025-04-05 03:20:00	5.02825	5.028325	5.02825	0
2025-04-05 03:25:00	5.02907	5.028411	5.02907	0
2025-04-05 03:30:00	5.02826	5.028333	5.02826	0
2025-04-05 03:35:00	5.02827	5.028337	5.02827	0
2025-04-05 03:40:00	5.02827	5.028339	5.02827	0
2025-04-05 03:45:00	5.02827	5.028341	5.02827	0
2025-04-05 03:50:00	5.02907	5.028422	5.02907	0
2025-04-05 03:55:00	5.02825	5.028421	5.02825	0
2025-04-05 04:00:00	5.02905	5.028501	5.02905	0
2025-04-05 04:05:00	5.02821	5.028497	5.02821	0
2025-04-05 04:10:00	5.02818	5.02849	5.02818	0
2025-04-05 04:15:00	5.029	5.028483	5.029	0
2025-04-05 04:20:00	5.02899	5.028556	5.02899	0
2025-04-05 04:25:00	5.029	5.028629	5.029	0
2025-04-05 04:30:00	5.02901	5.028703	5.02901	0
2025-04-05 04:35:00	5.02822	5.028698	5.02822	0
2025-04-05 04:40:00	5.02906	5.028697	5.02906	0
2025-04-05 04:45:00	5.02906	5.028778	5.02906	0
2025-04-05 04:50:00	5.02825	5.028698	5.02825	0
2025-04-05 04:55:00	5.02825	5.028702	5.02825	0
2025-04-05 05:00:00	5.02989	5.028873	5.02989	0
2025-04-05 05:05:00	5.02826	5.028799	5.02826	0
2025-04-05 05:10:00	5.02909	5.028809	5.02909	0
2025-04-05 05:15:00	5.02827	5.028736	5.02827	0
2025-04-05 05:20:00	5.02827	5.028662	5.02827	0
2025-04-05 05:25:00	5.02909	5.028749	5.02909	0
2025-04-05 05:30:00	5.02826	5.028669	5.02826	0
2025-04-05 05:35:00	5.02825	5.028588	5.02825	0
2025-04-05 05:40:00	5.02823	5.028586	5.02823	0
2025-04-05 05:45:00	5.02822	5.028583	5.02822	0
2025-04-05 05:50:00	5.02821	5.028415	5.02821	0
2025-04-05 05:55:00	5.02821	5.02841	5.02821	0
2025-04-05 06:00:00	5.0282	5.028321	5.0282	0
2025-04-05 06:05:00	5.02901	5.028395	5.02901	0
2025-04-05 06:10:00	5.02901	5.028469	5.02901	0
2025-04-05 06:15:00	5.0282	5.02838	5.0282	0
2025-04-05 06:20:00	5.02821	5.028375	5.02821	0
2025-04-05 06:25:00	5.02822	5.028372	5.02822	0
2025-04-05 06:30:00	5.02907	5.028456	5.02907	0
2025-04-05 06:35:00	5.02827	5.028461	5.02827	0
2025-04-05 06:40:00	5.02912	5.028552	5.02912	0
2025-04-05 06:45:00	5.02831	5.028562	5.02831	0
2025-04-05 06:50:00	5.02832	5.028574	5.02832	0
2025-04-05 06:55:00	5.02831	5.028504	5.02831	0
2025-04-05 07:00:00	5.02831	5.028434	5.02831	0
2025-04-05 07:05:00	5.0283	5.028444	5.0283	0
2025-04-05 07:10:00	5.0283	5.028453	5.0283	0
2025-04-05 07:15:00	5.02831	5.028462	5.02831	0
2025-04-05 07:20:00	5.02832	5.028387	5.02832	0
2025-04-05 07:25:00	5.02832	5.028392	5.02832	0
2025-04-05 07:30:00	5.02832	5.028312	5.02832	0
2025-04-05 07:35:00	5.02832	5.028313	5.02832	0
2025-04-05 07:40:00	5.0283	5.028311	5.0283	0
2025-04-05 07:45:00	5.02827	5.028307	5.02827	0
2025-04-05 07:50:00	5.02825	5.028301	5.02825	0
2025-04-05 07:55:00	5.02823	5.028294	5.02823	0
2025-04-05 08:00:00	5.02821	5.028285	5.02821	0
2025-04-05 08:05:00	5.02818	5.028272	5.02818	0
2025-04-05 08:10:00	5.02817	5.028257	5.02817	0
2025-04-05 08:15:00	5.02816	5.028241	5.02816	0
2025-04-05 08:20:00	5.02817	5.028226	5.02817	0
2025-04-05 08:25:00	5.02818	5.028212	5.02818	0
2025-04-05 08:30:00	5.0282	5.028202	5.0282	0
2025-04-05 08:35:00	5.02821	5.028196	5.02821	0
2025-04-05 08:40:00	5.02821	5.028192	5.02821	0
2025-04-05 08:45:00	5.0282	5.028189	5.0282	0
2025-04-05 08:50:00	5.02655	5.028023	5.02655	0
2025-04-05 08:55:00	5.02818	5.028023	5.02818	0
2025-04-05 09:00:00	5.02817	5.028023	5.02817	0
2025-04-05 09:05:00	5.02816	5.028023	5.02816	0
2025-04-05 09:10:00	5.02816	5.028022	5.02816	0
2025-04-05 09:15:00	5.02816	5.02802	5.02816	0
2025-04-05 09:20:00	5.02817	5.028017	5.02817	0
2025-04-05 09:25:00	5.02818	5.028014	5.02818	0
2025-04-05 09:30:00	5.02655	5.027848	5.02655	0
2025-04-05 09:35:00	5.0282	5.027848	5.0282	0
2025-04-05 09:40:00	5.02738	5.027931	5.02738	0
2025-04-05 09:45:00	5.02738	5.027851	5.02738	0
2025-04-05 09:50:00	5.02818	5.027852	5.02818	0
2025-04-05 09:55:00	5.02818	5.027854	5.02818	0
2025-04-05 10:00:00	5.02818	5.027856	5.02818	0
2025-04-05 10:05:00	5.02737	5.027777	5.02737	0
2025-04-05 10:10:00	5.02738	5.027698	5.02738	0
2025-04-05 10:15:00	5.02821	5.027701	5.02821	0
2025-04-05 10:20:00	5.02821	5.027867	5.02821	0
2025-04-05 10:25:00	5.02658	5.027705	5.02658	0
2025-04-05 10:30:00	5.02822	5.027789	5.02822	0
2025-04-05 10:35:00	5.02741	5.027792	5.02741	0
2025-04-05 10:40:00	5.02658	5.027632	5.02658	0
2025-04-05 10:45:00	5.02822	5.027636	5.02822	0
2025-04-05 10:50:00	5.02822	5.02764	5.02822	0
2025-04-05 10:55:00	5.02823	5.027726	5.02823	0
2025-04-05 11:00:00	5.02743	5.027731	5.02743	0
2025-04-05 11:05:00	5.02827	5.027737	5.02827	0
2025-04-05 11:10:00	5.0283	5.027746	5.0283	0
2025-04-05 11:15:00	5.02833	5.027921	5.02833	0
2025-04-05 11:20:00	5.02753	5.027852	5.02753	0
2025-04-05 11:25:00	5.02836	5.027947	5.02836	0
2025-04-05 11:30:00	5.02836	5.028125	5.02836	0
2025-04-05 11:35:00	5.02834	5.028137	5.02834	0
2025-04-05 11:40:00	5.02749	5.028064	5.02749	0
2025-04-05 11:45:00	5.02747	5.027988	5.02747	0
2025-04-05 11:50:00	5.02663	5.027908	5.02663	0
2025-04-05 11:55:00	5.02823	5.027904	5.02823	0
2025-04-05 12:00:00	5.02821	5.027895	5.02821	0
2025-04-05 12:05:00	5.0282	5.027882	5.0282	0
2025-04-05 12:10:00	5.02736	5.027865	5.02736	0
2025-04-05 12:15:00	5.02816	5.027845	5.02816	0
2025-04-05 12:20:00	5.02815	5.027824	5.02815	0
2025-04-05 12:25:00	5.02815	5.027805	5.02815	0
2025-04-05 12:30:00	5.02816	5.027872	5.02816	0
2025-04-05 12:35:00	5.02816	5.027941	5.02816	0
2025-04-05 12:40:00	5.02816	5.028094	5.02816	0
2025-04-05 12:45:00	5.02816	5.028087	5.02816	0
2025-04-05 12:50:00	5.02816	5.028082	5.02816	0
2025-04-05 12:55:00	5.02816	5.028078	5.02816	0
2025-04-05 13:00:00	5.02816	5.028158	5.02816	0
2025-04-05 13:05:00	5.02818	5.02816	5.02818	0
2025-04-05 13:10:00	5.02821	5.028166	5.02821	0
2025-04-05 13:15:00	5.02825	5.028176	5.02825	0
2025-04-05 13:20:00	5.02828	5.028188	5.02828	0
2025-04-05 13:25:00	5.0283	5.028202	5.0283	0
2025-04-05 13:30:00	5.02831	5.028217	5.02831	0
2025-04-05 13:35:00	5.02831	5.028232	5.02831	0
2025-04-05 13:40:00	5.0283	5.028246	5.0283	0
2025-04-05 13:45:00	5.02828	5.028258	5.02828	0
2025-04-05 13:50:00	5.02828	5.02827	5.02828	0
2025-04-05 13:55:00	5.02828	5.02828	5.02828	0
2025-04-05 14:00:00	5.02828	5.028287	5.02828	0
2025-04-05 14:05:00	5.0283	5.028292	5.0283	0
2025-04-05 14:10:00	5.02831	5.028295	5.02831	0
2025-04-05 14:15:00	5.02832	5.028297	5.02832	0
2025-04-05 14:20:00	5.02833	5.028299	5.02833	0
2025-04-05 14:25:00	5.02834	5.028302	5.02834	0
2025-04-05 14:30:00	5.02834	5.028306	5.02834	0
2025-04-05 14:35:00	5.02833	5.028311	5.02833	0
2025-04-05 14:40:00	5.02832	5.028315	5.02832	0
2025-04-05 14:45:00	5.0283	5.028317	5.0283	0
2025-04-05 14:50:00	5.02747	5.028236	5.02747	0
2025-04-05 14:55:00	5.02827	5.028233	5.02827	0
2025-04-05 15:00:00	5.02826	5.028228	5.02826	0
2025-04-05 15:05:00	5.02826	5.028222	5.02826	0
2025-04-05 15:10:00	5.02825	5.028214	5.02825	0
2025-04-05 15:15:00	5.02825	5.028205	5.02825	0
2025-04-05 15:20:00	5.02823	5.028194	5.02823	0
2025-04-05 15:25:00	5.02822	5.028183	5.02822	0
2025-04-05 15:30:00	5.02821	5.028172	5.02821	0
2025-04-05 15:35:00	5.02821	5.028163	5.02821	0
2025-04-05 15:40:00	5.02657	5.028073	5.02657	0
2025-04-05 15:45:00	5.02821	5.028067	5.02821	0
2025-04-05 15:50:00	5.0282	5.028061	5.0282	0
2025-04-05 15:55:00	5.02818	5.028053	5.02818	0
2025-04-05 16:00:00	5.0282	5.028048	5.0282	0
2025-04-05 16:05:00	5.02822	5.028045	5.02822	0
2025-04-05 16:10:00	5.02825	5.028047	5.02825	0
2025-04-05 16:15:00	5.02827	5.028052	5.02827	0
2025-04-05 16:20:00	5.02831	5.028062	5.02831	0
2025-04-05 16:25:00	5.02832	5.028073	5.02832	0
2025-04-05 16:30:00	5.02832	5.028248	5.02832	0
2025-04-05 16:35:00	5.02913	5.02834	5.02913	0
2025-04-05 16:40:00	5.02831	5.028351	5.02831	0
2025-04-05 16:45:00	5.02831	5.028364	5.02831	0
2025-04-05 16:50:00	5.02912	5.028456	5.02912	0
2025-04-05 16:55:00	5.02831	5.028465	5.02831	0
2025-04-05 17:00:00	5.02913	5.028553	5.02913	0
2025-04-05 17:05:00	5.02915	5.028641	5.02915	0
2025-04-05 17:10:00	5.02833	5.028643	5.02833	0
2025-04-05 17:15:00	5.02915	5.028726	5.02915	0
2025-04-05 17:20:00	5.02832	5.028726	5.02832	0
2025-04-05 17:25:00	5.02832	5.028645	5.02832	0
2025-04-05 17:30:00	5.02831	5.028645	5.02831	0
2025-04-05 17:35:00	5.02832	5.028646	5.02832	0
2025-04-05 17:40:00	5.02915	5.028649	5.02915	0
2025-04-05 17:45:00	5.02752	5.02857	5.02752	0
2025-04-05 17:50:00	5.02833	5.02849	5.02833	0
2025-04-05 17:55:00	5.02832	5.028407	5.02832	0
2025-04-05 18:00:00	5.02831	5.028405	5.02831	0
2025-04-05 18:05:00	5.02828	5.028318	5.02828	0
2025-04-05 18:10:00	5.02827	5.028313	5.02827	0
2025-04-05 18:15:00	5.02826	5.028307	5.02826	0
2025-04-05 18:20:00	5.02906	5.028382	5.02906	0
2025-04-05 18:25:00	5.02905	5.028455	5.02905	0
2025-04-05 18:30:00	5.02822	5.028362	5.02822	0
2025-04-05 18:35:00	5.02822	5.028432	5.02822	0
2025-04-05 18:40:00	5.02904	5.028503	5.02904	0
2025-04-05 18:45:00	5.02986	5.028657	5.02986	0
2025-04-05 18:50:00	5.02823	5.028649	5.02823	0
2025-04-05 18:55:00	5.02823	5.028644	5.02823	0
2025-04-05 19:00:00	5.02906	5.028723	5.02906	0
2025-04-05 19:05:00	5.02825	5.028722	5.02825	0
2025-04-05 19:10:00	5.02906	5.028722	5.02906	0
2025-04-05 19:15:00	5.02823	5.02864	5.02823	0
2025-04-05 19:20:00	5.02904	5.028722	5.02904	0
2025-04-05 19:25:00	5.02821	5.028721	5.02821	0
2025-04-05 19:30:00	5.0282	5.028637	5.0282	0
2025-04-05 19:35:00	5.02984	5.028635	5.02984	0
2025-04-05 19:40:00	5.02902	5.028714	5.02902	0
2025-04-05 19:45:00	5.02821	5.028712	5.02821	0
2025-04-05 19:50:00	5.02904	5.02871	5.02904	0
2025-04-05 19:55:00	5.02904	5.028789	5.02904	0
2025-04-05 20:00:00	5.02821	5.028704	5.02821	0
2025-04-05 20:05:00	5.02902	5.028783	5.02902	0
2025-04-05 20:10:00	5.02901	5.02878	5.02901	0
2025-04-05 20:15:00	5.0282	5.028779	5.0282	0
2025-04-05 20:20:00	5.02901	5.02886	5.02901	0
2025-04-05 20:25:00	5.02821	5.028697	5.02821	0
2025-04-05 20:30:00	5.02822	5.028617	5.02822	0
2025-04-05 20:35:00	5.02823	5.028619	5.02823	0
2025-04-05 20:40:00	5.02825	5.02854	5.02825	0
2025-04-05 20:45:00	5.02825	5.028461	5.02825	0
2025-04-05 20:50:00	5.02826	5.028466	5.02826	0
2025-04-05 20:55:00	5.02827	5.028391	5.02827	0
2025-04-05 21:00:00	5.02909	5.028399	5.02909	0
2025-04-05 21:05:00	5.0291	5.028489	5.0291	0
2025-04-05 21:10:00	5.02827	5.028415	5.02827	0
2025-04-05 21:15:00	5.02827	5.028421	5.02827	0
2025-04-05 21:20:00	5.02827	5.028426	5.02827	0
2025-04-05 21:25:00	5.02826	5.028429	5.02826	0
2025-04-05 21:30:00	5.02825	5.028429	5.02825	0
2025-04-05 21:35:00	5.02823	5.028427	5.02823	0
2025-04-05 21:40:00	5.02821	5.028422	5.02821	0
2025-04-05 21:45:00	5.02901	5.028496	5.02901	0
2025-04-05 21:50:00	5.02818	5.028405	5.02818	0
2025-04-05 21:55:00	5.02816	5.028311	5.02816	0
2025-04-05 22:00:00	5.02979	5.028463	5.02979	0
2025-04-05 22:05:00	5.02979	5.028615	5.02979	0
2025-04-05 22:10:00	5.0298	5.028768	5.0298	0
2025-04-05 22:15:00	5.02899	5.028841	5.02899	0
2025-04-05 22:20:00	5.02981	5.028997	5.02981	0
2025-04-05 22:25:00	5.029	5.029074	5.029	0
2025-04-05 22:30:00	5.03146	5.029399	5.03146	0
2025-04-05 22:35:00	5.03064	5.029562	5.03064	0
2025-04-05 22:40:00	5.03064	5.029808	5.03064	0
2025-04-05 22:45:00	5.02981	5.029973	5.02981	0
2025-04-05 22:50:00	5.03063	5.030057	5.03063	0
2025-04-05 22:55:00	5.03062	5.03014	5.03062	0
2025-04-05 23:00:00	5.03143	5.030303	5.03143	0
2025-04-05 23:05:00	5.0306	5.030464	5.0306	0
2025-04-05 23:10:00	5.02978	5.030461	5.02978	0
2025-04-05 23:15:00	5.03059	5.03062	5.03059	0
2025-04-05 23:20:00	5.02976	5.03045	5.02976	0
2025-04-05 23:25:00	5.0314	5.030526	5.0314	0
2025-04-05 23:30:00	5.0314	5.030602	5.0314	0
2025-04-05 23:35:00	5.03058	5.030679	5.03058	0
2025-04-05 23:40:00	5.03058	5.030674	5.03058	0
2025-04-05 23:45:00	5.03059	5.030671	5.03059	0
2025-04-05 23:50:00	5.02978	5.030506	5.02978	0
2025-04-05 23:55:00	5.0306	5.030506	5.0306	0
2025-04-06 00:00:00	5.0306	5.030588	5.0306	0
2025-04-06 00:05:00	5.0306	5.030589	5.0306	0
2025-04-06 00:10:00	5.02979	5.030592	5.02979	0
2025-04-06 00:15:00	5.02979	5.030431	5.02979	0
2025-04-06 00:20:00	5.0306	5.030351	5.0306	0
2025-04-06 00:25:00	5.02979	5.030272	5.02979	0
2025-04-06 00:30:00	5.0298	5.030194	5.0298	0
2025-04-06 00:35:00	5.03062	5.030197	5.03062	0
2025-04-06 00:40:00	5.02981	5.0302	5.02981	0
2025-04-06 00:45:00	5.02983	5.030123	5.02983	0
2025-04-06 00:50:00	5.03148	5.030211	5.03148	0
2025-04-06 00:55:00	5.03069	5.03022	5.03069	0
2025-04-06 01:00:00	5.03152	5.030393	5.03152	0
2025-04-06 01:05:00	5.0299	5.030404	5.0299	0
2025-04-06 01:10:00	5.03154	5.030498	5.03154	0
2025-04-06 01:15:00	5.03073	5.030592	5.03073	0
2025-04-06 01:20:00	5.03154	5.030766	5.03154	0
2025-04-06 01:25:00	5.03156	5.03086	5.03156	0
2025-04-06 01:30:00	5.03156	5.031035	5.03156	0
2025-04-06 01:35:00	5.03157	5.031209	5.03157	0
2025-04-06 01:40:00	5.03156	5.031217	5.03156	0
2025-04-06 01:45:00	5.03154	5.031302	5.03154	0
2025-04-06 01:50:00	5.03072	5.031222	5.03072	0
2025-04-06 01:55:00	5.0307	5.031302	5.0307	0
2025-04-06 02:00:00	5.03069	5.031217	5.03069	0
2025-04-06 02:05:00	5.03069	5.031213	5.03069	0
2025-04-06 02:10:00	5.03068	5.031127	5.03068	0
2025-04-06 02:15:00	5.03151	5.031122	5.03151	0
2025-04-06 02:20:00	5.03153	5.031119	5.03153	0
2025-04-06 02:25:00	5.03074	5.031036	5.03074	0
2025-04-06 02:30:00	5.03158	5.031038	5.03158	0
2025-04-06 02:35:00	5.03159	5.031043	5.03159	0
2025-04-06 02:40:00	5.03078	5.031049	5.03078	0
2025-04-06 02:45:00	5.03161	5.03114	5.03161	0
2025-04-06 02:50:00	5.03079	5.03115	5.03079	0
2025-04-06 02:55:00	5.03162	5.031243	5.03162	0
2025-04-06 03:00:00	5.0308	5.031255	5.0308	0
2025-04-06 03:05:00	5.03161	5.031265	5.03161	0
2025-04-06 03:10:00	5.03159	5.031271	5.03159	0
2025-04-06 03:15:00	5.03157	5.031354	5.03157	0
2025-04-06 03:20:00	5.03156	5.031352	5.03156	0
2025-04-06 03:25:00	5.03154	5.031347	5.03154	0
2025-04-06 03:30:00	5.03153	5.031422	5.03153	0
2025-04-06 03:35:00	5.03072	5.031333	5.03072	0
2025-04-06 03:40:00	5.03154	5.031408	5.03154	0
2025-04-06 03:45:00	5.03156	5.031402	5.03156	0
2025-04-06 03:50:00	5.03157	5.031479	5.03157	0
2025-04-06 03:55:00	5.03157	5.031475	5.03157	0
2025-04-06 04:00:00	5.03238	5.031554	5.03238	0
2025-04-06 04:05:00	5.03156	5.031553	5.03156	0
2025-04-06 04:10:00	5.03154	5.031551	5.03154	0
2025-04-06 04:15:00	5.03154	5.031551	5.03154	0
2025-04-06 04:20:00	5.03154	5.031552	5.03154	0
2025-04-06 04:25:00	5.03154	5.031634	5.03154	0
2025-04-06 04:30:00	5.03154	5.031634	5.03154	0
2025-04-06 04:35:00	5.03235	5.031713	5.03235	0
2025-04-06 04:40:00	5.03152	5.031708	5.03152	0
2025-04-06 04:45:00	5.03151	5.031702	5.03151	0
2025-04-06 04:50:00	5.03149	5.031613	5.03149	0
2025-04-06 04:55:00	5.03149	5.031606	5.03149	0
2025-04-06 05:00:00	5.03231	5.031683	5.03231	0
2025-04-06 05:05:00	5.03151	5.03168	5.03151	0
2025-04-06 05:10:00	5.03151	5.031677	5.03151	0
2025-04-06 05:15:00	5.03152	5.031675	5.03152	0
2025-04-06 05:20:00	5.03233	5.031754	5.03233	0
2025-04-06 05:25:00	5.03233	5.031752	5.03233	0
2025-04-06 05:30:00	5.03151	5.031751	5.03151	0
2025-04-06 05:35:00	5.03151	5.031751	5.03151	0
2025-04-06 05:40:00	5.03232	5.031834	5.03232	0
2025-04-06 05:45:00	5.03149	5.031834	5.03149	0
2025-04-06 05:50:00	5.03231	5.031834	5.03231	0
2025-04-06 05:55:00	5.03231	5.031914	5.03231	0
2025-04-06 06:00:00	5.03232	5.031995	5.03232	0
2025-04-06 06:05:00	5.03231	5.032074	5.03231	0
2025-04-06 06:10:00	5.03231	5.032072	5.03231	0
2025-04-06 06:15:00	5.03231	5.03207	5.03231	0
2025-04-06 06:20:00	5.03231	5.03215	5.03231	0
2025-04-06 06:25:00	5.03231	5.03223	5.03231	0
2025-04-06 06:30:00	5.03231	5.032229	5.03231	0
2025-04-06 06:35:00	5.0323	5.03231	5.0323	0
2025-04-06 06:40:00	5.03147	5.032226	5.03147	0
2025-04-06 06:45:00	5.03227	5.032222	5.03227	0
2025-04-06 06:50:00	5.03226	5.032216	5.03226	0
2025-04-06 06:55:00	5.03144	5.032129	5.03144	0
2025-04-06 07:00:00	5.03226	5.032124	5.03226	0
2025-04-06 07:05:00	5.03144	5.032037	5.03144	0
2025-04-06 07:10:00	5.03227	5.032033	5.03227	0
2025-04-06 07:15:00	5.03146	5.031948	5.03146	0
2025-04-06 07:20:00	5.03228	5.031945	5.03228	0
2025-04-06 07:25:00	5.03147	5.031862	5.03147	0
2025-04-06 07:30:00	5.03147	5.031862	5.03147	0
2025-04-06 07:35:00	5.03228	5.031863	5.03228	0
2025-04-06 07:40:00	5.03227	5.031864	5.03227	0
2025-04-06 07:45:00	5.03226	5.031946	5.03226	0
2025-04-06 07:50:00	5.03226	5.031946	5.03226	0
2025-04-06 07:55:00	5.03143	5.031945	5.03143	0
2025-04-06 08:00:00	5.03307	5.032025	5.03307	0
2025-04-06 08:05:00	5.03226	5.032105	5.03226	0
2025-04-06 08:10:00	5.03226	5.032103	5.03226	0
2025-04-06 08:15:00	5.03144	5.0321	5.03144	0
2025-04-06 08:20:00	5.03226	5.032179	5.03226	0
2025-04-06 08:25:00	5.03226	5.032177	5.03226	0
2025-04-06 08:30:00	5.03143	5.032093	5.03143	0
2025-04-06 08:35:00	5.03143	5.03201	5.03143	0
2025-04-06 08:40:00	5.03144	5.031928	5.03144	0
2025-04-06 08:45:00	5.03227	5.032012	5.03227	0
2025-04-06 08:50:00	5.03065	5.03177	5.03065	0
2025-04-06 08:55:00	5.03148	5.031692	5.03148	0
2025-04-06 09:00:00	5.03149	5.031615	5.03149	0
2025-04-06 09:05:00	5.03151	5.031622	5.03151	0
2025-04-06 09:10:00	5.03235	5.031631	5.03235	0
2025-04-06 09:15:00	5.03235	5.03164	5.03235	0
2025-04-06 09:20:00	5.03153	5.03165	5.03153	0
2025-04-06 09:25:00	5.03235	5.031742	5.03235	0
2025-04-06 09:30:00	5.03235	5.031833	5.03235	0
2025-04-06 09:35:00	5.03233	5.031839	5.03233	0
2025-04-06 09:40:00	5.03151	5.031925	5.03151	0
2025-04-06 09:45:00	5.03233	5.03201	5.03233	0
2025-04-06 09:50:00	5.03233	5.032094	5.03233	0
2025-04-06 09:55:00	5.03233	5.032176	5.03233	0
2025-04-06 10:00:00	5.03152	5.032093	5.03152	0
2025-04-06 10:05:00	5.03235	5.032093	5.03235	0
2025-04-06 10:10:00	5.03073	5.032013	5.03073	0
2025-04-06 10:15:00	5.03156	5.031934	5.03156	0
2025-04-06 10:20:00	5.03157	5.031856	5.03157	0
2025-04-06 10:25:00	5.03157	5.03178	5.03157	0
2025-04-06 10:30:00	5.03237	5.031866	5.03237	0
2025-04-06 10:35:00	5.03154	5.031787	5.03154	0
2025-04-06 10:40:00	5.03235	5.031789	5.03235	0
2025-04-06 10:45:00	5.03152	5.031708	5.03152	0
2025-04-06 10:50:00	5.03152	5.031708	5.03152	0
2025-04-06 10:55:00	5.03152	5.031625	5.03152	0
2025-04-06 11:00:00	5.03152	5.031704	5.03152	0
2025-04-06 11:05:00	5.03233	5.031781	5.03233	0
2025-04-06 11:10:00	5.03151	5.031775	5.03151	0
2025-04-06 11:15:00	5.03151	5.031769	5.03151	0
2025-04-06 11:20:00	5.03151	5.031683	5.03151	0
2025-04-06 11:25:00	5.03232	5.031761	5.03232	0
2025-04-06 11:30:00	5.03232	5.031758	5.03232	0
2025-04-06 11:35:00	5.03233	5.031839	5.03233	0
2025-04-06 11:40:00	5.03236	5.031923	5.03236	0
2025-04-06 11:45:00	5.03237	5.032008	5.03237	0
2025-04-06 11:50:00	5.03238	5.032094	5.03238	0
2025-04-06 11:55:00	5.03158	5.032019	5.03158	0
2025-04-06 12:00:00	5.0324	5.032108	5.0324	0
2025-04-06 12:05:00	5.03238	5.032195	5.03238	0
2025-04-06 12:10:00	5.03156	5.0322	5.03156	0
2025-04-06 12:15:00	5.03235	5.032203	5.03235	0
2025-04-06 12:20:00	5.03151	5.032122	5.03151	0
2025-04-06 12:25:00	5.03149	5.032038	5.03149	0
2025-04-06 12:30:00	5.03228	5.03203	5.03228	0
2025-04-06 12:35:00	5.03227	5.03202	5.03227	0
2025-04-06 12:40:00	5.03146	5.031928	5.03146	0
2025-04-06 12:45:00	5.03227	5.031997	5.03227	0
2025-04-06 12:50:00	5.03146	5.031903	5.03146	0
2025-04-06 12:55:00	5.03309	5.031974	5.03309	0
2025-04-06 13:00:00	5.03144	5.031962	5.03144	0
2025-04-06 13:05:00	5.03309	5.032036	5.03309	0
2025-04-06 13:10:00	5.0331	5.032195	5.0331	0
2025-04-06 13:15:00	5.0331	5.032356	5.0331	0
2025-04-06 13:20:00	5.03227	5.032355	5.03227	0
2025-04-06 13:25:00	5.03309	5.032437	5.03309	0
2025-04-06 13:30:00	5.03226	5.032517	5.03226	0
2025-04-06 13:35:00	5.03226	5.032516	5.03226	0
2025-04-06 13:40:00	5.03307	5.032677	5.03307	0
2025-04-06 13:45:00	5.03226	5.032594	5.03226	0
2025-04-06 13:50:00	5.0331	5.03276	5.0331	0
2025-04-06 13:55:00	5.03228	5.032679	5.03228	0
2025-04-06 14:00:00	5.03148	5.032517	5.03148	0
2025-04-06 14:05:00	5.0323	5.032437	5.0323	0
2025-04-06 14:10:00	5.0323	5.03244	5.0323	0
2025-04-06 14:15:00	5.03147	5.032278	5.03147	0
2025-04-06 14:20:00	5.03228	5.03228	5.03228	0
2025-04-06 14:25:00	5.03227	5.032281	5.03227	0
2025-04-06 14:30:00	5.03307	5.032281	5.03307	0
2025-04-06 14:35:00	5.03225	5.03228	5.03225	0
2025-04-06 14:40:00	5.03224	5.032194	5.03224	0
2025-04-06 14:45:00	5.03224	5.03219	5.03224	0
2025-04-06 14:50:00	5.03222	5.032264	5.03222	0
2025-04-06 14:55:00	5.0314	5.032174	5.0314	0
2025-04-06 15:00:00	5.0314	5.032084	5.0314	0
2025-04-06 15:05:00	5.0314	5.032077	5.0314	0
2025-04-06 15:10:00	5.0314	5.031989	5.0314	0
2025-04-06 15:15:00	5.03222	5.031984	5.03222	0
2025-04-06 15:20:00	5.03224	5.031901	5.03224	0
2025-04-06 15:25:00	5.03224	5.0319	5.03224	0
2025-04-06 15:30:00	5.03142	5.031818	5.03142	0
2025-04-06 15:35:00	5.03225	5.031819	5.03225	0
2025-04-06 15:40:00	5.03225	5.031822	5.03225	0
2025-04-06 15:45:00	5.03226	5.031908	5.03226	0
2025-04-06 15:50:00	5.03146	5.031914	5.03146	0
2025-04-06 15:55:00	5.03147	5.031921	5.03147	0
2025-04-06 16:00:00	5.03231	5.032012	5.03231	0
2025-04-06 16:05:00	5.03232	5.032022	5.03232	0
2025-04-06 16:10:00	5.03233	5.032031	5.03233	0
2025-04-06 16:15:00	5.03316	5.032123	5.03316	0
2025-04-06 16:20:00	5.03317	5.032298	5.03317	0
2025-04-06 16:25:00	5.03319	5.032392	5.03319	0
2025-04-06 16:30:00	5.03401	5.032568	5.03401	0
2025-04-06 16:35:00	5.03321	5.032663	5.03321	0
2025-04-06 16:40:00	5.03241	5.032758	5.03241	0
2025-04-06 16:45:00	5.03241	5.032852	5.03241	0
2025-04-06 16:50:00	5.03322	5.032943	5.03322	0
2025-04-06 16:55:00	5.03321	5.033032	5.03321	0
2025-04-06 17:00:00	5.0332	5.033119	5.0332	0
2025-04-06 17:05:00	5.03399	5.033202	5.03399	0
2025-04-06 17:10:00	5.03315	5.0332	5.03315	0
2025-04-06 17:15:00	5.03312	5.033193	5.03312	0
2025-04-06 17:20:00	5.03311	5.033103	5.03311	0
2025-04-06 17:25:00	5.0331	5.033092	5.0331	0
2025-04-06 17:30:00	5.0331	5.033161	5.0331	0
2025-04-06 17:35:00	5.03311	5.033231	5.03311	0
2025-04-06 17:40:00	5.03311	5.03322	5.03311	0
2025-04-06 17:45:00	5.03312	5.033211	5.03312	0
2025-04-06 17:50:00	5.03311	5.033202	5.03311	0
2025-04-06 17:55:00	5.03311	5.033114	5.03311	0
2025-04-06 18:00:00	5.03311	5.03311	5.03311	0
2025-04-06 18:05:00	5.03312	5.03311	5.03312	0
2025-04-06 18:10:00	5.03315	5.033114	5.03315	0
2025-04-06 18:15:00	5.03316	5.03312	5.03316	0
2025-04-06 18:20:00	5.03317	5.033127	5.03317	0
2025-04-06 18:25:00	5.03317	5.033133	5.03317	0
2025-04-06 18:30:00	5.03317	5.033139	5.03317	0
2025-04-06 18:35:00	5.03316	5.033143	5.03316	0
2025-04-06 18:40:00	5.03315	5.033147	5.03315	0
2025-04-06 18:45:00	5.03312	5.033148	5.03312	0
2025-04-06 18:50:00	5.03311	5.033148	5.03311	0
2025-04-06 18:55:00	5.0331	5.033146	5.0331	0
2025-04-06 19:00:00	5.03393	5.033224	5.03393	0
2025-04-06 19:05:00	5.03311	5.033219	5.03311	0
2025-04-06 19:10:00	5.03314	5.033216	5.03314	0
2025-04-06 19:15:00	5.03316	5.033215	5.03316	0
2025-04-06 19:20:00	5.03319	5.033217	5.03319	0
2025-04-06 19:25:00	5.03484	5.033385	5.03484	0
2025-04-06 19:30:00	5.03485	5.033555	5.03485	0
2025-04-06 19:35:00	5.03322	5.033565	5.03322	0
2025-04-06 19:40:00	5.03485	5.033739	5.03485	0
2025-04-06 19:45:00	5.03321	5.03375	5.03321	0
2025-04-06 19:50:00	5.0324	5.033597	5.0324	0
2025-04-06 19:55:00	5.0324	5.033526	5.0324	0
2025-04-06 20:00:00	5.03484	5.033696	5.03484	0
2025-04-06 20:05:00	5.0332	5.0337	5.0332	0
2025-04-06 20:10:00	5.03319	5.0337	5.03319	0
2025-04-06 20:15:00	5.034	5.033616	5.034	0
2025-04-06 20:20:00	5.03317	5.033448	5.03317	0
2025-04-06 20:25:00	5.03398	5.033524	5.03398	0
2025-04-06 20:30:00	5.03314	5.033353	5.03314	0
2025-04-06 20:35:00	5.03394	5.033426	5.03394	0
2025-04-06 20:40:00	5.03393	5.033579	5.03393	0
2025-04-06 20:45:00	5.0331	5.033649	5.0331	0
2025-04-06 20:50:00	5.03228	5.033393	5.03228	0
2025-04-06 20:55:00	5.03311	5.033384	5.03311	0
2025-04-06 21:00:00	5.03312	5.033377	5.03312	0
2025-04-06 21:05:00	5.03394	5.033371	5.03394	0
2025-04-06 21:10:00	5.03312	5.033366	5.03312	0
2025-04-06 21:15:00	5.03394	5.033362	5.03394	0
2025-04-06 21:20:00	5.03393	5.033441	5.03393	0
2025-04-06 21:25:00	5.0331	5.033357	5.0331	0
2025-04-06 21:30:00	5.03309	5.033273	5.03309	0
2025-04-06 21:35:00	5.03309	5.033272	5.03309	0
2025-04-06 21:40:00	5.0339	5.033434	5.0339	0
2025-04-06 21:45:00	5.03227	5.03335	5.03227	0
2025-04-06 21:50:00	5.0331	5.033348	5.0331	0
2025-04-06 21:55:00	5.03311	5.033265	5.03311	0
2025-04-06 22:00:00	5.03311	5.033264	5.03311	0
2025-04-06 22:05:00	5.03312	5.033182	5.03312	0
2025-04-06 22:10:00	5.03395	5.033184	5.03395	0
2025-04-06 22:15:00	5.03314	5.033188	5.03314	0
2025-04-06 22:20:00	5.03314	5.033193	5.03314	0
2025-04-06 22:25:00	5.03314	5.033198	5.03314	0
2025-04-06 22:30:00	5.03232	5.03304	5.03232	0
2025-04-06 22:35:00	5.03315	5.033128	5.03315	0
2025-04-06 22:40:00	5.03315	5.033133	5.03315	0
2025-04-06 22:45:00	5.03315	5.033137	5.03315	0
2025-04-06 22:50:00	5.03315	5.033141	5.03315	0
2025-04-06 22:55:00	5.03315	5.033144	5.03315	0
2025-04-06 23:00:00	5.03315	5.033064	5.03315	0
2025-04-06 23:05:00	5.03396	5.033146	5.03396	0
2025-04-06 23:10:00	5.03314	5.033146	5.03314	0
2025-04-06 23:15:00	5.03477	5.033309	5.03477	0
2025-04-06 23:20:00	5.03393	5.03347	5.03393	0
2025-04-06 23:25:00	5.03393	5.033548	5.03393	0
2025-04-06 23:30:00	5.0331	5.033543	5.0331	0
2025-04-06 23:35:00	5.0331	5.033538	5.0331	0
2025-04-06 23:40:00	5.03474	5.033697	5.03474	0
2025-04-06 23:45:00	5.03393	5.033775	5.03393	0
2025-04-06 23:50:00	5.03311	5.033771	5.03311	0
2025-04-06 23:55:00	5.03475	5.03385	5.03475	0
2025-04-07 00:00:00	5.03477	5.034013	5.03477	0
2025-04-07 00:05:00	5.03314	5.03385	5.03314	0
2025-04-07 00:10:00	5.03477	5.033934	5.03477	0
2025-04-07 00:15:00	5.03477	5.034018	5.03477	0
2025-04-07 00:20:00	5.03314	5.034022	5.03314	0
2025-04-07 00:25:00	5.03395	5.034107	5.03395	0
2025-04-07 00:30:00	5.03312	5.033945	5.03312	0
2025-04-07 00:35:00	5.03394	5.033946	5.03394	0
2025-04-07 00:40:00	5.03477	5.034112	5.03477	0
2025-04-07 00:45:00	5.03398	5.034035	5.03398	0
2025-04-07 00:50:00	5.03319	5.033877	5.03319	0
2025-04-07 00:55:00	5.03322	5.033885	5.03322	0
2025-04-07 01:00:00	5.03488	5.033896	5.03488	0
2025-04-07 01:05:00	5.03408	5.033827	5.03408	0
2025-04-07 01:10:00	5.03489	5.034002	5.03489	0
2025-04-07 01:15:00	5.03406	5.034013	5.03406	0
2025-04-07 01:20:00	5.03487	5.034188	5.03487	0
2025-04-07 01:25:00	5.03484	5.034278	5.03484	0
2025-04-07 01:30:00	5.034	5.034201	5.034	0
2025-04-07 01:35:00	5.0348	5.034283	5.0348	0
2025-04-07 01:40:00	5.03479	5.034443	5.03479	0
2025-04-07 01:45:00	5.03398	5.034519	5.03398	0
2025-04-07 01:50:00	5.0348	5.034511	5.0348	0
2025-04-07 01:55:00	5.034	5.034503	5.034	0
2025-04-07 02:00:00	5.034	5.034414	5.034	0
2025-04-07 02:05:00	5.03482	5.03449	5.03482	0
2025-04-07 02:10:00	5.03483	5.034486	5.03483	0
2025-04-07 02:15:00	5.03483	5.034485	5.03483	0
2025-04-07 02:20:00	5.03483	5.034568	5.03483	0
2025-04-07 02:25:00	5.03483	5.034571	5.03483	0
2025-04-07 02:30:00	5.03482	5.034574	5.03482	0
2025-04-07 02:35:00	5.0348	5.034656	5.0348	0
2025-04-07 02:40:00	5.03399	5.034575	5.03399	0
2025-04-07 02:45:00	5.03482	5.034657	5.03482	0
2025-04-07 02:50:00	5.03484	5.034741	5.03484	0
2025-04-07 02:55:00	5.03487	5.034746	5.03487	0
2025-04-07 03:00:00	5.03406	5.034669	5.03406	0
2025-04-07 03:05:00	5.03244	5.03443	5.03244	0
2025-04-07 03:10:00	5.03326	5.034273	5.03326	0
2025-04-07 03:15:00	5.03489	5.034279	5.03489	0
2025-04-07 03:20:00	5.03489	5.034286	5.03489	0
2025-04-07 03:25:00	5.03408	5.034214	5.03408	0
2025-04-07 03:30:00	5.03406	5.034221	5.03406	0
2025-04-07 03:35:00	5.03408	5.034147	5.03408	0
2025-04-07 03:40:00	5.0349	5.034153	5.0349	0
2025-04-07 03:45:00	5.03492	5.034158	5.03492	0
2025-04-07 03:50:00	5.03494	5.034246	5.03494	0
2025-04-07 03:55:00	5.03495	5.034497	5.03495	0
2025-04-07 04:00:00	5.03497	5.034668	5.03497	0
2025-04-07 04:05:00	5.03333	5.034512	5.03333	0
2025-04-07 04:10:00	5.03497	5.03452	5.03497	0
2025-04-07 04:15:00	5.03498	5.03461	5.03498	0
2025-04-07 04:20:00	5.03498	5.034702	5.03498	0
2025-04-07 04:25:00	5.03333	5.034627	5.03333	0
2025-04-07 04:30:00	5.03414	5.034551	5.03414	0
2025-04-07 04:35:00	5.03411	5.03447	5.03411	0
2025-04-07 04:40:00	5.03408	5.034384	5.03408	0
2025-04-07 04:45:00	5.03405	5.034294	5.03405	0
2025-04-07 04:50:00	5.03484	5.034281	5.03484	0
2025-04-07 04:55:00	5.03483	5.034431	5.03483	0
2025-04-07 05:00:00	5.0348	5.034414	5.0348	0
2025-04-07 05:05:00	5.03396	5.034312	5.03396	0
2025-04-07 05:10:00	5.03314	5.034128	5.03314	0
2025-04-07 05:15:00	5.03312	5.034107	5.03312	0
2025-04-07 05:20:00	5.03477	5.03417	5.03477	0
2025-04-07 05:25:00	5.03475	5.034234	5.03475	0
2025-04-07 05:30:00	5.03475	5.034301	5.03475	0
2025-04-07 05:35:00	5.03477	5.034373	5.03477	0
2025-04-07 05:40:00	5.03478	5.034367	5.03478	0
2025-04-07 05:45:00	5.03399	5.034283	5.03399	0
2025-04-07 05:50:00	5.034	5.034203	5.034	0
2025-04-07 05:55:00	5.03237	5.034044	5.03237	0
2025-04-07 06:00:00	5.03319	5.034049	5.03319	0
2025-04-07 06:05:00	5.03237	5.033974	5.03237	0
2025-04-07 06:10:00	5.03237	5.033734	5.03237	0
2025-04-07 06:15:00	5.04302	5.034561	5.04302	0
2025-04-07 06:20:00	5.05039	5.036125	5.05039	0
2025-04-07 06:25:00	5.04958	5.037606	5.04958	0
2025-04-07 06:30:00	5.04059	5.038187	5.04059	0
2025-04-07 06:35:00	5.0365	5.038438	5.0365	0
2025-04-07 06:40:00	5.03321	5.038359	5.03321	0
2025-04-07 06:45:00	5.0332	5.038442	5.0332	0
2025-04-07 06:50:00	5.03237	5.03836	5.03237	0
2025-04-07 06:55:00	5.03153	5.038276	5.03153	0
2025-04-07 07:00:00	5.03233	5.038272	5.03233	0
2025-04-07 07:05:00	5.03232	5.037202	5.03232	0
2025-04-07 07:10:00	5.03312	5.035475	5.03312	0
2025-04-07 07:15:00	5.03312	5.033829	5.03312	0
2025-04-07 07:20:00	5.0323	5.033	5.0323	0
2025-04-07 07:25:00	5.0331	5.03266	5.0331	0
2025-04-07 07:30:00	5.0331	5.032649	5.0331	0
2025-04-07 07:35:00	5.03228	5.032557	5.03228	0
2025-04-07 07:40:00	5.03228	5.032548	5.03228	0
2025-04-07 07:45:00	5.03312	5.032707	5.03312	0
2025-04-07 07:50:00	5.03314	5.032788	5.03314	0
2025-04-07 07:55:00	5.03316	5.032872	5.03316	0
2025-04-07 08:00:00	5.03317	5.032877	5.03317	0
2025-04-07 08:05:00	5.0332	5.032885	5.0332	0
2025-04-07 08:10:00	5.03321	5.032976	5.03321	0
2025-04-07 08:15:00	5.03321	5.032987	5.03321	0
2025-04-07 08:20:00	5.03321	5.032998	5.03321	0
2025-04-07 08:25:00	5.03322	5.033092	5.03322	0
2025-04-07 08:30:00	5.03241	5.033105	5.03241	0
2025-04-07 08:35:00	5.03242	5.033035	5.03242	0
2025-04-07 08:40:00	5.03325	5.033046	5.03325	0
2025-04-07 08:45:00	5.03242	5.032972	5.03242	0
2025-04-07 08:50:00	5.03325	5.03298	5.03325	0
2025-04-07 08:55:00	5.03243	5.032903	5.03243	0
2025-04-07 09:00:00	5.03243	5.032825	5.03243	0
2025-04-07 09:05:00	5.03246	5.03275	5.03246	0
2025-04-07 09:10:00	5.03329	5.032758	5.03329	0
2025-04-07 09:15:00	5.03411	5.032847	5.03411	0
2025-04-07 09:20:00	5.03412	5.033018	5.03412	0
2025-04-07 09:25:00	5.03332	5.033108	5.03332	0
2025-04-07 09:30:00	5.03333	5.033116	5.03333	0
2025-04-07 09:35:00	5.03335	5.033209	5.03335	0
2025-04-07 09:40:00	5.03416	5.0333	5.03416	0
2025-04-07 09:45:00	5.03416	5.033473	5.03416	0
2025-04-07 09:50:00	5.03414	5.033644	5.03414	0
2025-04-07 09:55:00	5.03412	5.03381	5.03412	0
2025-04-07 10:00:00	5.03246	5.033727	5.03246	0
2025-04-07 10:05:00	5.03325	5.033641	5.03325	0
2025-04-07 10:10:00	5.03485	5.033714	5.03485	0
2025-04-07 10:15:00	5.0332	5.033702	5.0332	0
2025-04-07 10:20:00	5.03319	5.033688	5.03319	0
2025-04-07 10:25:00	5.03237	5.03359	5.03237	0
2025-04-07 10:30:00	5.03319	5.033493	5.03319	0
2025-04-07 10:35:00	5.03319	5.033396	5.03319	0
2025-04-07 10:40:00	5.03319	5.033301	5.03319	0
2025-04-07 10:45:00	5.03317	5.033206	5.03317	0
2025-04-07 10:50:00	5.03399	5.033359	5.03399	0
2025-04-07 10:55:00	5.03891	5.033925	5.03891	0
2025-04-07 11:00:00	5.03482	5.033922	5.03482	0
2025-04-07 11:05:00	5.034	5.034002	5.034	0
2025-04-07 11:10:00	5.034	5.034083	5.034	0
2025-04-07 11:15:00	5.03399	5.034245	5.03399	0
2025-04-07 11:20:00	5.04135	5.035061	5.04135	0
2025-04-07 11:25:00	5.03725	5.035467	5.03725	0
2025-04-07 11:30:00	5.03479	5.035627	5.03479	0
2025-04-07 11:35:00	5.03314	5.035624	5.03314	0
2025-04-07 11:40:00	5.03395	5.03562	5.03395	0
2025-04-07 11:45:00	5.03314	5.035043	5.03314	0
2025-04-07 11:50:00	5.03232	5.034793	5.03232	0
2025-04-07 11:55:00	5.03396	5.034789	5.03396	0
2025-04-07 12:00:00	5.03233	5.034622	5.03233	0
2025-04-07 12:05:00	5.03233	5.034456	5.03233	0
2025-04-07 12:10:00	5.03314	5.033635	5.03314	0
2025-04-07 12:15:00	5.03232	5.033142	5.03232	0
2025-04-07 12:20:00	5.03314	5.032977	5.03314	0
2025-04-07 12:25:00	5.03314	5.032977	5.03314	0
2025-04-07 12:30:00	5.03312	5.032894	5.03312	0
2025-04-07 12:35:00	5.03314	5.032894	5.03314	0
2025-04-07 12:40:00	5.03314	5.032976	5.03314	0
2025-04-07 12:45:00	5.03312	5.032892	5.03312	0
2025-04-07 12:50:00	5.03312	5.032971	5.03312	0
2025-04-07 12:55:00	5.03311	5.033049	5.03311	0
2025-04-07 13:00:00	5.03228	5.032963	5.03228	0
2025-04-07 13:05:00	5.03311	5.033042	5.03311	0
2025-04-07 13:10:00	5.03477	5.033205	5.03477	0
2025-04-07 13:15:00	5.04134	5.034025	5.04134	0
2025-04-07 13:20:00	5.03646	5.034359	5.03646	0
2025-04-07 13:25:00	5.03484	5.034529	5.03484	0
2025-04-07 13:30:00	5.03403	5.034618	5.03403	0
2025-04-07 13:35:00	5.0332	5.034626	5.0332	0
2025-04-07 13:40:00	5.03401	5.034715	5.03401	0
2025-04-07 13:45:00	5.03317	5.034721	5.03317	0
2025-04-07 13:50:00	5.03233	5.034726	5.03233	0
2025-04-07 13:55:00	5.03231	5.034646	5.03231	0
2025-04-07 14:00:00	5.0323	5.034399	5.0323	0
2025-04-07 14:05:00	5.03311	5.033576	5.03311	0
2025-04-07 14:10:00	5.03314	5.033244	5.03314	0
2025-04-07 14:15:00	5.03152	5.032912	5.03152	0
2025-04-07 14:20:00	5.03237	5.032746	5.03237	0
2025-04-07 14:25:00	5.0324	5.032666	5.0324	0
2025-04-07 14:30:00	5.03322	5.032587	5.03322	0
2025-04-07 14:35:00	5.03324	5.032594	5.03324	0
2025-04-07 14:40:00	5.03322	5.032683	5.03322	0
2025-04-07 14:45:00	5.03322	5.032774	5.03322	0
2025-04-07 14:50:00	5.0324	5.032784	5.0324	0
2025-04-07 14:55:00	5.0332	5.032793	5.0332	0
2025-04-07 15:00:00	5.0332	5.032799	5.0332	0
2025-04-07 15:05:00	5.0332	5.032967	5.0332	0
2025-04-07 15:10:00	5.0332	5.03305	5.0332	0
2025-04-07 15:15:00	5.03401	5.033211	5.03401	0
2025-04-07 15:20:00	5.0332	5.033209	5.0332	0
2025-04-07 15:25:00	5.0332	5.033205	5.0332	0
2025-04-07 15:30:00	5.03483	5.033366	5.03483	0
2025-04-07 15:35:00	5.03482	5.033526	5.03482	0
2025-04-07 15:40:00	5.03483	5.033769	5.03483	0
2025-04-07 15:45:00	5.03238	5.033687	5.03238	0
2025-04-07 15:50:00	5.03405	5.033772	5.03405	0
2025-04-07 15:55:00	5.03409	5.033861	5.03409	0
2025-04-07 16:00:00	5.03412	5.033953	5.03412	0
2025-04-07 16:05:00	5.03416	5.033968	5.03416	0
2025-04-07 16:10:00	5.03417	5.034065	5.03417	0
2025-04-07 16:15:00	5.03417	5.034162	5.03417	0
2025-04-07 16:20:00	5.03416	5.034095	5.03416	0
2025-04-07 16:25:00	5.03414	5.034027	5.03414	0
2025-04-07 16:30:00	5.03493	5.034037	5.03493	0
2025-04-07 16:35:00	5.0349	5.034289	5.0349	0
2025-04-07 16:40:00	5.03406	5.03429	5.03406	0
2025-04-07 16:45:00	5.03324	5.034205	5.03324	0
2025-04-07 16:50:00	5.03405	5.034198	5.03405	0
2025-04-07 16:55:00	5.03487	5.034269	5.03487	0
2025-04-07 17:00:00	5.03487	5.034339	5.03487	0
2025-04-07 17:05:00	5.03404	5.034326	5.03404	0
2025-04-07 17:10:00	5.03485	5.034395	5.03485	0
2025-04-07 17:15:00	5.03322	5.034303	5.03322	0
2025-04-07 17:20:00	5.03403	5.034213	5.03403	0
2025-04-07 17:25:00	5.0332	5.034043	5.0332	0
2025-04-07 17:30:00	5.03483	5.03412	5.03483	0
2025-04-07 17:35:00	5.0348	5.034276	5.0348	0
2025-04-07 17:40:00	5.03315	5.034186	5.03315	0
2025-04-07 17:45:00	5.03395	5.034094	5.03395	0
2025-04-07 17:50:00	5.03393	5.034	5.03393	0
2025-04-07 17:55:00	5.03392	5.033988	5.03392	0
2025-04-07 18:00:00	5.03472	5.033975	5.03472	0
2025-04-07 18:05:00	5.0339	5.034043	5.0339	0
2025-04-07 18:10:00	5.0339	5.03403	5.0339	0
2025-04-07 18:15:00	5.0331	5.03402	5.0331	0
2025-04-07 18:20:00	5.03474	5.034011	5.03474	0
2025-04-07 18:25:00	5.03474	5.034005	5.03474	0
2025-04-07 18:30:00	5.03474	5.034164	5.03474	0
2025-04-07 18:35:00	5.03474	5.034243	5.03474	0
2025-04-07 18:40:00	5.03474	5.034324	5.03474	0
2025-04-07 18:45:00	5.03474	5.034406	5.03474	0
2025-04-07 18:50:00	5.03475	5.034409	5.03475	0
2025-04-07 18:55:00	5.03475	5.034494	5.03475	0
2025-04-07 19:00:00	5.03477	5.034581	5.03477	0
2025-04-07 19:05:00	5.03477	5.034748	5.03477	0
2025-04-07 19:10:00	5.03394	5.034668	5.03394	0
2025-04-07 19:15:00	5.03475	5.034669	5.03475	0
2025-04-07 19:20:00	5.03475	5.03467	5.03475	0
2025-04-07 19:25:00	5.03475	5.034671	5.03475	0
2025-04-07 19:30:00	5.03475	5.034672	5.03475	0
2025-04-07 19:35:00	5.03475	5.034673	5.03475	0
2025-04-07 19:40:00	5.03475	5.034673	5.03475	0
2025-04-07 19:45:00	5.03475	5.034673	5.03475	0
2025-04-07 19:50:00	5.03394	5.03459	5.03394	0
2025-04-07 19:55:00	5.03395	5.034508	5.03395	0
2025-04-07 20:00:00	5.03395	5.034509	5.03395	0
2025-04-07 20:05:00	5.03479	5.034513	5.03479	0
2025-04-07 20:10:00	5.03482	5.03452	5.03482	0
2025-04-07 20:15:00	5.03401	5.034446	5.03401	0
2025-04-07 20:20:00	5.03404	5.034375	5.03404	0
2025-04-07 20:25:00	5.03326	5.034226	5.03326	0
2025-04-07 20:30:00	5.0341	5.034161	5.0341	0
2025-04-07 20:35:00	5.03493	5.034179	5.03493	0
2025-04-07 20:40:00	5.0333	5.034115	5.0333	0
2025-04-07 20:45:00	5.03412	5.034132	5.03412	0
2025-04-07 20:50:00	5.03412	5.034149	5.03412	0
2025-04-07 20:55:00	5.0333	5.034	5.0333	0
2025-04-07 21:00:00	5.03492	5.03401	5.03492	0
2025-04-07 21:05:00	5.03409	5.034018	5.03409	0
2025-04-07 21:10:00	5.03489	5.034103	5.03489	0
2025-04-07 21:15:00	5.03487	5.034264	5.03487	0
2025-04-07 21:20:00	5.03403	5.034257	5.03403	0
2025-04-07 21:25:00	5.03483	5.034247	5.03483	0
2025-04-07 21:30:00	5.0348	5.034397	5.0348	0
2025-04-07 21:35:00	5.03395	5.03438	5.03395	0
2025-04-07 21:40:00	5.03475	5.034443	5.03475	0
2025-04-07 21:45:00	5.03474	5.034587	5.03474	0
2025-04-07 21:50:00	5.03474	5.034569	5.03474	0
2025-04-07 21:55:00	5.03473	5.034633	5.03473	0
2025-04-07 22:00:00	5.03473	5.034617	5.03473	0
2025-04-07 22:05:00	5.03473	5.034603	5.03473	0
2025-04-07 22:10:00	5.03474	5.034674	5.03474	0
2025-04-07 22:15:00	5.03474	5.034665	5.03474	0
2025-04-07 22:20:00	5.03474	5.034659	5.03474	0
2025-04-07 22:25:00	5.03474	5.034738	5.03474	0
2025-04-07 22:30:00	5.03311	5.034574	5.03311	0
2025-04-07 22:35:00	5.03475	5.034575	5.03475	0
2025-04-07 22:40:00	5.03477	5.034578	5.03477	0
2025-04-07 22:45:00	5.03478	5.034583	5.03478	0
2025-04-07 22:50:00	5.03479	5.034589	5.03479	0
2025-04-07 22:55:00	5.0348	5.034596	5.0348	0
2025-04-07 23:00:00	5.03483	5.034605	5.03483	0
2025-04-07 23:05:00	5.03483	5.034614	5.03483	0
2025-04-07 23:10:00	5.03484	5.034624	5.03484	0
2025-04-07 23:15:00	5.03403	5.034553	5.03403	0
2025-04-07 23:20:00	5.03485	5.034727	5.03485	0
2025-04-07 23:25:00	5.03321	5.034573	5.03321	0
2025-04-07 23:30:00	5.03403	5.034499	5.03403	0
2025-04-07 23:35:00	5.03319	5.03434	5.03319	0
2025-04-07 23:40:00	5.0348	5.034341	5.0348	0
2025-04-07 23:45:00	5.03479	5.03434	5.03479	0
2025-04-07 23:50:00	5.03477	5.034334	5.03477	0
2025-04-07 23:55:00	5.03394	5.034245	5.03394	0
2025-04-08 00:00:00	5.03475	5.034236	5.03475	0
2025-04-08 00:05:00	5.03394	5.034227	5.03394	0
2025-04-08 00:10:00	5.03477	5.034219	5.03477	0
2025-04-08 00:15:00	5.03396	5.034294	5.03396	0
2025-04-08 00:20:00	5.03316	5.034207	5.03316	0
2025-04-08 00:25:00	5.034	5.034288	5.034	0
2025-04-08 00:30:00	5.03484	5.034292	5.03484	0
2025-04-08 00:35:00	5.03321	5.034134	5.03321	0
2025-04-08 00:40:00	5.03405	5.034062	5.03405	0
2025-04-08 00:45:00	5.03406	5.034074	5.03406	0
2025-04-08 00:50:00	5.03325	5.033924	5.03325	0
2025-04-08 00:55:00	5.03406	5.033936	5.03406	0
2025-04-08 01:00:00	5.03322	5.033781	5.03322	0
2025-04-08 01:05:00	5.03321	5.033706	5.03321	0
2025-04-08 01:10:00	5.03401	5.033791	5.03401	0
2025-04-08 01:15:00	5.03319	5.03371	5.03319	0
2025-04-08 01:20:00	5.034	5.033626	5.034	0
2025-04-08 01:25:00	5.034	5.033705	5.034	0
2025-04-08 01:30:00	5.03317	5.033617	5.03317	0
2025-04-08 01:35:00	5.03482	5.033693	5.03482	0
2025-04-08 01:40:00	5.03317	5.033685	5.03317	0
2025-04-08 01:45:00	5.03399	5.033678	5.03399	0
2025-04-08 01:50:00	5.03233	5.033589	5.03233	0
2025-04-08 01:55:00	5.03315	5.033583	5.03315	0
2025-04-08 02:00:00	5.03395	5.033577	5.03395	0
2025-04-08 02:05:00	5.03394	5.033652	5.03394	0
2025-04-08 02:10:00	5.03392	5.033644	5.03392	0
2025-04-08 02:15:00	5.03309	5.033553	5.03309	0
2025-04-08 02:20:00	5.03226	5.033462	5.03226	0
2025-04-08 02:25:00	5.03143	5.033123	5.03143	0
2025-04-08 02:30:00	5.03225	5.033031	5.03225	0
2025-04-08 02:35:00	5.03226	5.032858	5.03226	0
2025-04-08 02:40:00	5.03228	5.032853	5.03228	0
2025-04-08 02:45:00	5.03231	5.032769	5.03231	0
2025-04-08 02:50:00	5.03315	5.032689	5.03315	0
2025-04-08 02:55:00	5.03316	5.032611	5.03316	0
2025-04-08 03:00:00	5.03317	5.032536	5.03317	0
2025-04-08 03:05:00	5.03154	5.032381	5.03154	0
2025-04-08 03:10:00	5.0332	5.032475	5.0332	0
2025-04-08 03:15:00	5.03157	5.032489	5.03157	0
2025-04-08 03:20:00	5.03238	5.032502	5.03238	0
2025-04-08 03:25:00	5.03401	5.032677	5.03401	0
2025-04-08 03:30:00	5.03319	5.032768	5.03319	0
2025-04-08 03:35:00	5.03317	5.032854	5.03317	0
2025-04-08 03:40:00	5.03479	5.033018	5.03479	0
2025-04-08 03:45:00	5.03314	5.033016	5.03314	0
2025-04-08 03:50:00	5.0323	5.032929	5.0323	0
2025-04-08 03:55:00	5.03393	5.033168	5.03393	0
2025-04-08 04:00:00	5.03227	5.033075	5.03227	0
2025-04-08 04:05:00	5.03227	5.033145	5.03227	0
2025-04-08 04:10:00	5.0331	5.033217	5.0331	0
2025-04-08 04:15:00	5.03228	5.033044	5.03228	0
2025-04-08 04:20:00	5.03311	5.033036	5.03311	0
2025-04-08 04:25:00	5.03312	5.033031	5.03312	0
2025-04-08 04:30:00	5.03232	5.032784	5.03232	0
2025-04-08 04:35:00	5.03233	5.032703	5.03233	0
2025-04-08 04:40:00	5.03317	5.03279	5.03317	0
2025-04-08 04:45:00	5.0332	5.032717	5.0332	0
2025-04-08 04:50:00	5.03321	5.032811	5.03321	0
2025-04-08 04:55:00	5.03404	5.032988	5.03404	0
2025-04-08 05:00:00	5.03322	5.033	5.03322	0
2025-04-08 05:05:00	5.03241	5.033013	5.03241	0
2025-04-08 05:10:00	5.03404	5.033106	5.03404	0
2025-04-08 05:15:00	5.0332	5.033114	5.0332	0
2025-04-08 05:20:00	5.0332	5.033202	5.0332	0
2025-04-08 05:25:00	5.03319	5.033288	5.03319	0
2025-04-08 05:30:00	5.03319	5.03329	5.03319	0
2025-04-08 05:35:00	5.03156	5.033126	5.03156	0
2025-04-08 05:40:00	5.03237	5.033042	5.03237	0
2025-04-08 05:45:00	5.03237	5.032875	5.03237	0
2025-04-08 05:50:00	5.0332	5.032873	5.0332	0
2025-04-08 05:55:00	5.03319	5.032951	5.03319	0
2025-04-08 06:00:00	5.03317	5.032864	5.03317	0
2025-04-08 06:05:00	5.03317	5.032861	5.03317	0
2025-04-08 06:10:00	5.03236	5.032777	5.03236	0
2025-04-08 06:15:00	5.03237	5.032695	5.03237	0
2025-04-08 06:20:00	5.0324	5.032616	5.0324	0
2025-04-08 06:25:00	5.03322	5.032782	5.03322	0
2025-04-08 06:30:00	5.03325	5.03287	5.03325	0
2025-04-08 06:35:00	5.03327	5.03296	5.03327	0
2025-04-08 06:40:00	5.03329	5.032969	5.03329	0
2025-04-08 06:45:00	5.0333	5.03298	5.0333	0
2025-04-08 06:50:00	5.03247	5.03291	5.03247	0
2025-04-08 06:55:00	5.03244	5.032837	5.03244	0
2025-04-08 07:00:00	5.03161	5.032762	5.03161	0
2025-04-08 07:05:00	5.03241	5.032766	5.03241	0
2025-04-08 07:10:00	5.03732	5.033258	5.03732	0
2025-04-08 07:15:00	5.04714	5.03465	5.04714	0
2025-04-08 07:20:00	5.04961	5.036286	5.04961	0
2025-04-08 07:25:00	5.04145	5.037104	5.04145	0
2025-04-08 07:30:00	5.03492	5.037267	5.03492	0
2025-04-08 07:35:00	5.03248	5.037185	5.03248	0
2025-04-08 07:40:00	5.03249	5.037187	5.03249	0
2025-04-08 07:45:00	5.03169	5.037112	5.03169	0
2025-04-08 07:50:00	5.0317	5.037121	5.0317	0
2025-04-08 07:55:00	5.03173	5.037053	5.03173	0
2025-04-08 08:00:00	5.03174	5.036495	5.03174	0
2025-04-08 08:05:00	5.03177	5.034958	5.03177	0
2025-04-08 08:10:00	5.03178	5.033175	5.03178	0
2025-04-08 08:15:00	5.03179	5.032209	5.03179	0
2025-04-08 08:20:00	5.03179	5.031896	5.03179	0
2025-04-08 08:25:00	5.03178	5.031826	5.03178	0
2025-04-08 08:30:00	5.03177	5.031754	5.03177	0
2025-04-08 08:35:00	5.03175	5.03176	5.03175	0
2025-04-08 08:40:00	5.03174	5.031764	5.03174	0
2025-04-08 08:45:00	5.03254	5.031845	5.03254	0
2025-04-08 08:50:00	5.03172	5.031843	5.03172	0
2025-04-08 08:55:00	5.03172	5.031838	5.03172	0
2025-04-08 09:00:00	5.03336	5.031996	5.03336	0
2025-04-08 09:05:00	5.03254	5.032071	5.03254	0
2025-04-08 09:10:00	5.03254	5.032146	5.03254	0
2025-04-08 09:15:00	5.03172	5.03214	5.03172	0
2025-04-08 09:20:00	5.03252	5.032215	5.03252	0
2025-04-08 09:25:00	5.03249	5.032289	5.03249	0
2025-04-08 09:30:00	5.03165	5.03228	5.03165	0
2025-04-08 09:35:00	5.03244	5.03227	5.03244	0
2025-04-08 09:40:00	5.03242	5.03234	5.03242	0
2025-04-08 09:45:00	5.03158	5.032326	5.03158	0
2025-04-08 09:50:00	5.03237	5.032227	5.03237	0
2025-04-08 09:55:00	5.03236	5.032209	5.03236	0
2025-04-08 10:00:00	5.03235	5.03219	5.03235	0
2025-04-08 10:05:00	5.03232	5.03225	5.03232	0
2025-04-08 10:10:00	5.03312	5.03231	5.03312	0
2025-04-08 10:15:00	5.03148	5.032209	5.03148	0
2025-04-08 10:20:00	5.03231	5.032275	5.03231	0
2025-04-08 10:25:00	5.03314	5.032345	5.03314	0
2025-04-08 10:30:00	5.03232	5.032335	5.03232	0
2025-04-08 10:35:00	5.03233	5.03241	5.03233	0
2025-04-08 10:40:00	5.03233	5.032406	5.03233	0
2025-04-08 10:45:00	5.03152	5.032322	5.03152	0
2025-04-08 10:50:00	5.03153	5.03224	5.03153	0
2025-04-08 10:55:00	5.03154	5.032162	5.03154	0
2025-04-08 11:00:00	5.03154	5.032004	5.03154	0
2025-04-08 11:05:00	5.03154	5.03201	5.03154	0
2025-04-08 11:10:00	5.03154	5.031933	5.03154	0
2025-04-08 11:15:00	5.03153	5.031772	5.03153	0
2025-04-08 11:20:00	5.03152	5.031692	5.03152	0
2025-04-08 11:25:00	5.03314	5.031773	5.03314	0
2025-04-08 11:30:00	5.04376	5.032916	5.04376	0
2025-04-08 11:35:00	5.05112	5.034876	5.05112	0
2025-04-08 11:40:00	5.05439	5.037162	5.05439	0
2025-04-08 11:45:00	5.05275	5.039283	5.05275	0
2025-04-08 11:50:00	5.05195	5.041324	5.05195	0
2025-04-08 11:55:00	5.05362	5.043532	5.05362	0
2025-04-08 12:00:00	5.05447	5.045825	5.05447	0
2025-04-08 12:05:00	5.05369	5.048041	5.05369	0
2025-04-08 12:10:00	5.0529	5.050179	5.0529	0
2025-04-08 12:15:00	5.05211	5.052076	5.05211	0
2025-04-08 12:20:00	5.04885	5.052585	5.04885	0
2025-04-08 12:25:00	5.04723	5.052196	5.04723	0
2025-04-08 12:30:00	5.0456	5.051317	5.0456	0
2025-04-08 12:35:00	5.04478	5.05052	5.04478	0
2025-04-08 12:40:00	5.04068	5.049393	5.04068	0
2025-04-08 12:45:00	5.03331	5.047362	5.03331	0
2025-04-08 12:50:00	5.03001	5.044916	5.03001	0
2025-04-08 12:55:00	5.03653	5.0432	5.03653	0
2025-04-08 13:00:00	5.03242	5.041152	5.03242	0
2025-04-08 13:05:00	5.02996	5.038937	5.02996	0
2025-04-08 13:10:00	5.02915	5.036967	5.02915	0
2025-04-08 13:15:00	5.02833	5.035077	5.02833	0
2025-04-08 13:20:00	5.02915	5.033432	5.02915	0
2025-04-08 13:25:00	5.02833	5.031787	5.02833	0
2025-04-08 13:30:00	5.02833	5.030552	5.02833	0
2025-04-08 13:35:00	5.02996	5.030217	5.02996	0
2025-04-08 13:40:00	5.02996	5.030212	5.02996	0
2025-04-08 13:45:00	5.03079	5.029638	5.03079	0
2025-04-08 13:50:00	5.03162	5.029558	5.03162	0
2025-04-08 13:55:00	5.03574	5.030136	5.03574	0
2025-04-08 14:00:00	5.04149	5.03137	5.04149	0
2025-04-08 14:05:00	5.03823	5.03236	5.03823	0
2025-04-08 14:10:00	5.03497	5.032942	5.03497	0
2025-04-08 14:15:00	5.03169	5.033278	5.03169	0
2025-04-08 14:20:00	5.03169	5.033614	5.03169	0
2025-04-08 14:25:00	5.03169	5.033787	5.03169	0
2025-04-08 14:30:00	5.03169	5.03396	5.03169	0
2025-04-08 14:35:00	5.03168	5.034049	5.03168	0
2025-04-08 14:40:00	5.03167	5.034054	5.03167	0
2025-04-08 14:45:00	5.03164	5.033644	5.03164	0
2025-04-08 14:50:00	5.03162	5.032657	5.03162	0
2025-04-08 14:55:00	5.03159	5.031993	5.03159	0
2025-04-08 15:00:00	5.03158	5.031654	5.03158	0
2025-04-08 15:05:00	5.03157	5.031642	5.03157	0
2025-04-08 15:10:00	5.0324	5.031713	5.0324	0
2025-04-08 15:15:00	5.03241	5.031785	5.03241	0
2025-04-08 15:20:00	5.03162	5.031778	5.03162	0
2025-04-08 15:25:00	5.03327	5.031937	5.03327	0
2025-04-08 15:30:00	5.03329	5.032099	5.03329	0
2025-04-08 15:35:00	5.03329	5.032264	5.03329	0
2025-04-08 15:40:00	5.03327	5.032429	5.03327	0
2025-04-08 15:45:00	5.03409	5.032679	5.03409	0
2025-04-08 15:50:00	5.03408	5.032929	5.03408	0
2025-04-08 15:55:00	5.03326	5.033098	5.03326	0
2025-04-08 16:00:00	5.03327	5.033185	5.03327	0
2025-04-08 16:05:00	5.03327	5.033271	5.03327	0
2025-04-08 16:10:00	5.03244	5.033353	5.03244	0
2025-04-08 16:15:00	5.03243	5.033269	5.03243	0
2025-04-08 16:20:00	5.03487	5.033427	5.03487	0
2025-04-08 16:25:00	5.03158	5.033256	5.03158	0
2025-04-08 16:30:00	5.03238	5.033167	5.03238	0
2025-04-08 16:35:00	5.0332	5.033078	5.0332	0
2025-04-08 16:40:00	5.03401	5.033071	5.03401	0
2025-04-08 16:45:00	5.03401	5.033146	5.03401	0
2025-04-08 16:50:00	5.0332	5.033139	5.0332	0
2025-04-08 16:55:00	5.03401	5.033213	5.03401	0
2025-04-08 17:00:00	5.034	5.033369	5.034	0
2025-04-08 17:05:00	5.03317	5.033443	5.03317	0
2025-04-08 17:10:00	5.03479	5.033435	5.03479	0
2025-04-08 17:15:00	5.03396	5.033673	5.03396	0
2025-04-08 17:20:00	5.03314	5.033749	5.03314	0
2025-04-08 17:25:00	5.03478	5.033907	5.03478	0
2025-04-08 17:30:00	5.03314	5.03382	5.03314	0
2025-04-08 17:35:00	5.03479	5.033898	5.03479	0
2025-04-08 17:40:00	5.03398	5.033976	5.03398	0
2025-04-08 17:45:00	5.03316	5.033891	5.03316	0
2025-04-08 17:50:00	5.03398	5.033889	5.03398	0
2025-04-08 17:55:00	5.03479	5.034051	5.03479	0
2025-04-08 18:00:00	5.03479	5.034051	5.03479	0
2025-04-08 18:05:00	5.03398	5.034053	5.03398	0
2025-04-08 18:10:00	5.03482	5.034221	5.03482	0
2025-04-08 18:15:00	5.03483	5.034226	5.03483	0
2025-04-08 18:20:00	5.03484	5.034396	5.03484	0
2025-04-08 18:25:00	5.03485	5.034402	5.03485	0
2025-04-08 18:30:00	5.03485	5.034489	5.03485	0
2025-04-08 18:35:00	5.03485	5.034658	5.03485	0
2025-04-08 18:40:00	5.03485	5.034745	5.03485	0
2025-04-08 18:45:00	5.03484	5.03475	5.03484	0
2025-04-08 18:50:00	5.03483	5.034754	5.03483	0
2025-04-08 18:55:00	5.03317	5.034673	5.03317	0
2025-04-08 19:00:00	5.03479	5.03467	5.03479	0
2025-04-08 19:05:00	5.03477	5.034664	5.03477	0
2025-04-08 19:10:00	5.03474	5.034654	5.03474	0
2025-04-08 19:15:00	5.03473	5.034642	5.03473	0
2025-04-08 19:20:00	5.03473	5.03463	5.03473	0
2025-04-08 19:25:00	5.03474	5.034619	5.03474	0
2025-04-08 19:30:00	5.03475	5.034609	5.03475	0
2025-04-08 19:35:00	5.03478	5.034603	5.03478	0
2025-04-08 19:40:00	5.03479	5.034599	5.03479	0
2025-04-08 19:45:00	5.0348	5.034762	5.0348	0
2025-04-08 19:50:00	5.0348	5.034763	5.0348	0
2025-04-08 19:55:00	5.03482	5.034768	5.03482	0
2025-04-08 20:00:00	5.03483	5.034777	5.03483	0
2025-04-08 20:05:00	5.03484	5.034788	5.03484	0
2025-04-08 20:10:00	5.03484	5.034799	5.03484	0
2025-04-08 20:15:00	5.03485	5.03481	5.03485	0
2025-04-08 20:20:00	5.03487	5.034822	5.03487	0
2025-04-08 20:25:00	5.03487	5.034831	5.03487	0
2025-04-08 20:30:00	5.03487	5.034839	5.03487	0
2025-04-08 20:35:00	5.03485	5.034844	5.03485	0
2025-04-08 20:40:00	5.03567	5.034931	5.03567	0
2025-04-08 20:45:00	5.03484	5.034933	5.03484	0
2025-04-08 20:50:00	5.03484	5.034934	5.03484	0
2025-04-08 20:55:00	5.03483	5.034933	5.03483	0
2025-04-08 21:00:00	5.03647	5.035096	5.03647	0
2025-04-08 21:05:00	5.03482	5.035093	5.03482	0
2025-04-08 21:10:00	5.0348	5.035086	5.0348	0
2025-04-08 21:15:00	5.03479	5.035078	5.03479	0
2025-04-08 21:20:00	5.03477	5.035068	5.03477	0
2025-04-08 21:25:00	5.0364	5.035223	5.0364	0
2025-04-08 21:30:00	5.03474	5.03513	5.03474	0
2025-04-08 21:35:00	5.03556	5.035202	5.03556	0
2025-04-08 21:40:00	5.03473	5.035191	5.03473	0
2025-04-08 21:45:00	5.03473	5.035181	5.03473	0
2025-04-08 21:50:00	5.03555	5.035089	5.03555	0
2025-04-08 21:55:00	5.03472	5.035079	5.03472	0
2025-04-08 22:00:00	5.03718	5.035317	5.03718	0
2025-04-08 22:05:00	5.03471	5.035309	5.03471	0
2025-04-08 22:10:00	5.03552	5.035384	5.03552	0
2025-04-08 22:15:00	5.03469	5.035213	5.03469	0
2025-04-08 22:20:00	5.03471	5.03521	5.03471	0
2025-04-08 22:25:00	5.03553	5.035207	5.03553	0
2025-04-08 22:30:00	5.03556	5.03529	5.03556	0
2025-04-08 22:35:00	5.0364	5.035457	5.0364	0
2025-04-08 22:40:00	5.03724	5.035626	5.03724	0
2025-04-08 22:45:00	5.03561	5.035715	5.03561	0
2025-04-08 22:50:00	5.03561	5.035558	5.03561	0
2025-04-08 22:55:00	5.03559	5.035646	5.03559	0
2025-04-08 23:00:00	5.03641	5.035735	5.03641	0
2025-04-08 23:05:00	5.03557	5.035823	5.03557	0
2025-04-08 23:10:00	5.03639	5.035991	5.03639	0
2025-04-08 23:15:00	5.03639	5.036077	5.03639	0
2025-04-08 23:20:00	5.0372	5.036241	5.0372	0
2025-04-08 23:25:00	5.03639	5.03624	5.03639	0
2025-04-08 23:30:00	5.0372	5.036236	5.0372	0
2025-04-08 23:35:00	5.03803	5.036478	5.03803	0
2025-04-08 23:40:00	5.03721	5.036638	5.03721	0
2025-04-08 23:45:00	5.03804	5.036883	5.03804	0
2025-04-08 23:50:00	5.03641	5.036883	5.03641	0
2025-04-08 23:55:00	5.03641	5.036967	5.03641	0
2025-04-09 00:00:00	5.03641	5.036969	5.03641	0
2025-04-09 00:05:00	5.03725	5.037055	5.03725	0
2025-04-09 00:10:00	5.03726	5.037061	5.03726	0
2025-04-09 00:15:00	5.03645	5.037067	5.03645	0
2025-04-09 00:20:00	5.03726	5.037073	5.03726	0
2025-04-09 00:25:00	5.03727	5.036997	5.03727	0
2025-04-09 00:30:00	5.03646	5.036922	5.03646	0
2025-04-09 00:35:00	5.03727	5.036845	5.03727	0
2025-04-09 00:40:00	5.03727	5.036931	5.03727	0
2025-04-09 00:45:00	5.03646	5.036936	5.03646	0
2025-04-09 00:50:00	5.03646	5.036941	5.03646	0
2025-04-09 00:55:00	5.03645	5.036861	5.03645	0
2025-04-09 01:00:00	5.03645	5.03678	5.03645	0
2025-04-09 01:05:00	5.03725	5.03686	5.03725	0
2025-04-09 01:10:00	5.03643	5.036777	5.03643	0
2025-04-09 01:15:00	5.03642	5.036692	5.03642	0
2025-04-09 01:20:00	5.03642	5.036688	5.03642	0
2025-04-09 01:25:00	5.03805	5.036766	5.03805	0
2025-04-09 01:30:00	5.03804	5.036843	5.03804	0
2025-04-09 01:35:00	5.03639	5.036836	5.03639	0
2025-04-09 01:40:00	5.03637	5.036827	5.03637	0
2025-04-09 01:45:00	5.03555	5.036737	5.03555	0
2025-04-09 01:50:00	5.03636	5.036728	5.03636	0
2025-04-09 01:55:00	5.03555	5.036558	5.03555	0
2025-04-09 02:00:00	5.03636	5.036551	5.03636	0
2025-04-09 02:05:00	5.03636	5.036545	5.03636	0
2025-04-09 02:10:00	5.03636	5.036539	5.03636	0
2025-04-09 02:15:00	5.03555	5.036289	5.03555	0
2025-04-09 02:20:00	5.03639	5.036124	5.03639	0
2025-04-09 02:25:00	5.03721	5.036206	5.03721	0
2025-04-09 02:30:00	5.03558	5.036127	5.03558	0
2025-04-09 02:35:00	5.03641	5.036213	5.03641	0
2025-04-09 02:40:00	5.03558	5.036135	5.03558	0
2025-04-09 02:45:00	5.03557	5.036137	5.03557	0
2025-04-09 02:50:00	5.03639	5.03614	5.03639	0
2025-04-09 02:55:00	5.03637	5.036141	5.03637	0
2025-04-09 03:00:00	5.03553	5.036058	5.03553	0
2025-04-09 03:05:00	5.03553	5.036056	5.03553	0
2025-04-09 03:10:00	5.03469	5.035886	5.03469	0
2025-04-09 03:15:00	5.03552	5.035717	5.03552	0
2025-04-09 03:20:00	5.03552	5.035711	5.03552	0
2025-04-09 03:25:00	5.03471	5.035541	5.03471	0
2025-04-09 03:30:00	5.03471	5.035454	5.03471	0
2025-04-09 03:35:00	5.03471	5.035368	5.03471	0
2025-04-09 03:40:00	5.03553	5.035282	5.03553	0
2025-04-09 03:45:00	5.03473	5.035118	5.03473	0
2025-04-09 03:50:00	5.03556	5.035121	5.03556	0
2025-04-09 03:55:00	5.03639	5.035207	5.03639	0
2025-04-09 04:00:00	5.03559	5.035297	5.03559	0
2025-04-09 04:05:00	5.03563	5.035308	5.03563	0
2025-04-09 04:10:00	5.03485	5.035241	5.03485	0
2025-04-09 04:15:00	5.0349	5.03526	5.0349	0
2025-04-09 04:20:00	5.03494	5.035283	5.03494	0
2025-04-09 04:25:00	5.03497	5.035309	5.03497	0
2025-04-09 04:30:00	5.03662	5.035418	5.03662	0
2025-04-09 04:35:00	5.03582	5.035527	5.03582	0
2025-04-09 04:40:00	5.0358	5.035551	5.0358	0
2025-04-09 04:45:00	5.03498	5.03541	5.03498	0
2025-04-09 04:50:00	5.03494	5.035345	5.03494	0
2025-04-09 04:55:00	5.03492	5.035274	5.03492	0
2025-04-09 05:00:00	5.03489	5.035278	5.03489	0
2025-04-09 05:05:00	5.03487	5.035275	5.03487	0
2025-04-09 05:10:00	5.03484	5.035265	5.03484	0
2025-04-09 05:15:00	5.03482	5.03525	5.03482	0
2025-04-09 05:20:00	5.03479	5.035067	5.03479	0
2025-04-09 05:25:00	5.03477	5.034962	5.03477	0
2025-04-09 05:30:00	5.03475	5.034857	5.03475	0
2025-04-09 05:35:00	5.03475	5.034834	5.03475	0
2025-04-09 05:40:00	5.03475	5.034815	5.03475	0
2025-04-09 05:45:00	5.03394	5.034717	5.03394	0
2025-04-09 05:50:00	5.03475	5.034703	5.03475	0
2025-04-09 05:55:00	5.03886	5.035102	5.03886	0
2025-04-09 06:00:00	5.04868	5.036486	5.04868	0
2025-04-09 06:05:00	5.05195	5.038199	5.05195	0
2025-04-09 06:10:00	5.04376	5.039096	5.04376	0
2025-04-09 06:15:00	5.03804	5.039423	5.03804	0
2025-04-09 06:20:00	5.03478	5.039426	5.03478	0
2025-04-09 06:25:00	5.03479	5.03943	5.03479	0
2025-04-09 06:30:00	5.0348	5.039435	5.0348	0
2025-04-09 06:35:00	5.034	5.039441	5.034	0
2025-04-09 06:40:00	5.03319	5.039285	5.03319	0
2025-04-09 06:45:00	5.0332	5.038719	5.0332	0
2025-04-09 06:50:00	5.03321	5.037172	5.03321	0
2025-04-09 06:55:00	5.03405	5.035382	5.03405	0
2025-04-09 07:00:00	5.0349	5.034496	5.0349	0
2025-04-09 07:05:00	5.03329	5.034021	5.03329	0
2025-04-09 07:10:00	5.03494	5.034037	5.03494	0
2025-04-09 07:15:00	5.03248	5.033806	5.03248	0
2025-04-09 07:20:00	5.03412	5.033738	5.03412	0
2025-04-09 07:25:00	5.03412	5.03375	5.03412	0
2025-04-09 07:30:00	5.0333	5.033761	5.0333	0
2025-04-09 07:35:00	5.03493	5.033934	5.03493	0
2025-04-09 07:40:00	5.03492	5.034105	5.03492	0
2025-04-09 07:45:00	5.0349	5.03419	5.0349	0
2025-04-09 07:50:00	5.03489	5.034189	5.03489	0
2025-04-09 07:55:00	5.03488	5.034348	5.03488	0
2025-04-09 08:00:00	5.03487	5.034341	5.03487	0
2025-04-09 08:05:00	5.03485	5.034578	5.03485	0
2025-04-09 08:10:00	5.03484	5.03465	5.03484	0
2025-04-09 08:15:00	5.03401	5.034639	5.03401	0
2025-04-09 08:20:00	5.03484	5.034793	5.03484	0
2025-04-09 08:25:00	5.03404	5.034704	5.03404	0
2025-04-09 08:30:00	5.03489	5.034701	5.03489	0
2025-04-09 08:35:00	5.03493	5.034704	5.03493	0
2025-04-09 08:40:00	5.03332	5.034547	5.03332	0
2025-04-09 08:45:00	5.03415	5.034474	5.03415	0
2025-04-09 08:50:00	5.03416	5.034403	5.03416	0
2025-04-09 08:55:00	5.03252	5.03417	5.03252	0
2025-04-09 09:00:00	5.03416	5.034102	5.03416	0
2025-04-09 09:05:00	5.03416	5.034117	5.03416	0
2025-04-09 09:10:00	5.03419	5.034052	5.03419	0
2025-04-09 09:15:00	5.03501	5.034149	5.03501	0
2025-04-09 09:20:00	5.03421	5.034081	5.03421	0
2025-04-09 09:25:00	5.03341	5.033929	5.03341	0
2025-04-09 09:30:00	5.03505	5.034102	5.03505	0
2025-04-09 09:35:00	5.03504	5.034191	5.03504	0
2025-04-09 09:40:00	5.03337	5.034112	5.03337	0
2025-04-09 09:45:00	5.03333	5.034193	5.03333	0
2025-04-09 09:50:00	5.0333	5.034107	5.0333	0
2025-04-09 09:55:00	5.03326	5.034017	5.03326	0
2025-04-09 10:00:00	5.03324	5.033922	5.03324	0
2025-04-09 10:05:00	5.03321	5.033742	5.03321	0
2025-04-09 10:10:00	5.03319	5.03364	5.03319	0
2025-04-09 10:15:00	5.03399	5.033698	5.03399	0
2025-04-09 10:20:00	5.03316	5.033509	5.03316	0
2025-04-09 10:25:00	5.03315	5.03332	5.03315	0
2025-04-09 10:30:00	5.03315	5.033298	5.03315	0
2025-04-09 10:35:00	5.03314	5.033279	5.03314	0
2025-04-09 10:40:00	5.03314	5.033263	5.03314	0
2025-04-09 10:45:00	5.03477	5.033414	5.03477	0
2025-04-09 10:50:00	5.03231	5.033321	5.03231	0
2025-04-09 10:55:00	5.03312	5.033312	5.03312	0
2025-04-09 11:00:00	5.03393	5.033386	5.03393	0
2025-04-09 11:05:00	5.0331	5.033297	5.0331	0
2025-04-09 11:10:00	5.03309	5.03329	5.03309	0
2025-04-09 11:15:00	5.03226	5.033201	5.03226	0
2025-04-09 11:20:00	5.03307	5.033193	5.03307	0
2025-04-09 11:25:00	5.03307	5.033186	5.03307	0
2025-04-09 11:30:00	5.03307	5.033179	5.03307	0
2025-04-09 11:35:00	5.03226	5.032928	5.03226	0
2025-04-09 11:40:00	5.03307	5.033004	5.03307	0
2025-04-09 11:45:00	5.03307	5.032999	5.03307	0
2025-04-09 11:50:00	5.03309	5.032915	5.03309	0
2025-04-09 11:55:00	5.0331	5.032915	5.0331	0
2025-04-09 12:00:00	5.03311	5.032917	5.03311	0
2025-04-09 12:05:00	5.03396	5.033087	5.03396	0
2025-04-09 12:10:00	5.03479	5.033259	5.03479	0
2025-04-09 12:15:00	5.0348	5.033432	5.0348	0
2025-04-09 12:20:00	5.0348	5.033605	5.0348	0
2025-04-09 12:25:00	5.03315	5.033694	5.03315	0
2025-04-09 12:30:00	5.03478	5.033865	5.03478	0
2025-04-09 12:35:00	5.03475	5.034033	5.03475	0
2025-04-09 12:40:00	5.03474	5.034198	5.03474	0
2025-04-09 12:45:00	5.04619	5.035507	5.04619	0
2025-04-09 12:50:00	5.05846	5.038042	5.05846	0
2025-04-09 12:55:00	5.06255	5.040901	5.06255	0
2025-04-09 13:00:00	5.065	5.043922	5.065	0
2025-04-09 13:05:00	5.05601	5.046043	5.05601	0
2025-04-09 13:10:00	5.04538	5.047101	5.04538	0
2025-04-09 13:15:00	5.03884	5.04767	5.03884	0
2025-04-09 13:20:00	5.03639	5.047831	5.03639	0
2025-04-09 13:25:00	5.03557	5.047913	5.03557	0
2025-04-09 13:30:00	5.03393	5.047832	5.03393	0
2025-04-09 13:35:00	5.03392	5.046605	5.03392	0
2025-04-09 13:40:00	5.0339	5.044149	5.0339	0
2025-04-09 13:45:00	5.03472	5.041366	5.03472	0
2025-04-09 13:50:00	5.03473	5.038339	5.03473	0
2025-04-09 13:55:00	5.03392	5.03613	5.03392	0
2025-04-09 14:00:00	5.03475	5.035067	5.03475	0
2025-04-09 14:05:00	5.03475	5.034658	5.03475	0
2025-04-09 14:10:00	5.03475	5.034494	5.03475	0
2025-04-09 14:15:00	5.03475	5.034412	5.03475	0
2025-04-09 14:20:00	5.03475	5.034494	5.03475	0
2025-04-09 14:25:00	5.03475	5.034577	5.03475	0
2025-04-09 14:30:00	5.03475	5.034662	5.03475	0
2025-04-09 14:35:00	5.03393	5.034583	5.03393	0
2025-04-09 14:40:00	5.03474	5.034584	5.03474	0
2025-04-09 14:45:00	5.03474	5.034666	5.03474	0
2025-04-09 14:50:00	5.03473	5.034664	5.03473	0
2025-04-09 14:55:00	5.03393	5.034582	5.03393	0
2025-04-09 15:00:00	5.03475	5.034582	5.03475	0
2025-04-09 15:05:00	5.03475	5.034582	5.03475	0
2025-04-09 15:10:00	5.03395	5.034502	5.03395	0
2025-04-09 15:15:00	5.03477	5.034504	5.03477	0
2025-04-09 15:20:00	5.03475	5.034504	5.03475	0
2025-04-09 15:25:00	5.03475	5.034586	5.03475	0
2025-04-09 15:30:00	5.03477	5.034589	5.03477	0
2025-04-09 15:35:00	5.03314	5.034429	5.03314	0
2025-04-09 15:40:00	5.03478	5.034434	5.03478	0
2025-04-09 15:45:00	5.03398	5.034439	5.03398	0
2025-04-09 15:50:00	5.0348	5.034444	5.0348	0
2025-04-09 15:55:00	5.03316	5.034285	5.03316	0
2025-04-09 16:00:00	5.03316	5.034206	5.03316	0
2025-04-09 16:05:00	5.03396	5.034125	5.03396	0
2025-04-09 16:10:00	5.03478	5.034128	5.03478	0
2025-04-09 16:15:00	5.03478	5.034131	5.03478	0
2025-04-09 16:20:00	5.03398	5.034052	5.03398	0
2025-04-09 16:25:00	5.0348	5.034218	5.0348	0
2025-04-09 16:30:00	5.034	5.03414	5.034	0
2025-04-09 16:35:00	5.03482	5.034224	5.03482	0
2025-04-09 16:40:00	5.034	5.034144	5.034	0
2025-04-09 16:45:00	5.0348	5.034308	5.0348	0
2025-04-09 16:50:00	5.03399	5.034391	5.03399	0
2025-04-09 16:55:00	5.03399	5.034394	5.03399	0
2025-04-09 17:00:00	5.03317	5.034233	5.03317	0
2025-04-09 17:05:00	5.03482	5.034237	5.03482	0
2025-04-09 17:10:00	5.03399	5.034238	5.03399	0
2025-04-09 17:15:00	5.03479	5.034237	5.03479	0
2025-04-09 17:20:00	5.03396	5.034233	5.03396	0
2025-04-09 17:25:00	5.03396	5.034147	5.03396	0
2025-04-09 17:30:00	5.03315	5.034062	5.03315	0
2025-04-09 17:35:00	5.03315	5.033897	5.03315	0
2025-04-09 17:40:00	5.03316	5.033814	5.03316	0
2025-04-09 17:45:00	5.03399	5.033814	5.03399	0
2025-04-09 17:50:00	5.0348	5.033977	5.0348	0
2025-04-09 17:55:00	5.0348	5.033975	5.0348	0
2025-04-09 18:00:00	5.03479	5.034055	5.03479	0
2025-04-09 18:05:00	5.03478	5.034054	5.03478	0
2025-04-09 18:10:00	5.03478	5.034136	5.03478	0
2025-04-09 18:15:00	5.03478	5.034218	5.03478	0
2025-04-09 18:20:00	5.03478	5.034381	5.03478	0
2025-04-09 18:25:00	5.03478	5.034544	5.03478	0
2025-04-09 18:30:00	5.03479	5.034707	5.03479	0
2025-04-09 18:35:00	5.03316	5.034624	5.03316	0
2025-04-09 18:40:00	5.03482	5.034626	5.03482	0
2025-04-09 18:45:00	5.03483	5.034629	5.03483	0
2025-04-09 18:50:00	5.03483	5.034633	5.03483	0
2025-04-09 18:55:00	5.03482	5.034637	5.03482	0
2025-04-09 19:00:00	5.0348	5.034639	5.0348	0
2025-04-09 19:05:00	5.0348	5.034641	5.0348	0
2025-04-09 19:10:00	5.0348	5.034643	5.0348	0
2025-04-09 19:15:00	5.03482	5.034647	5.03482	0
2025-04-09 19:20:00	5.03482	5.03465	5.03482	0
2025-04-09 19:25:00	5.03482	5.034816	5.03482	0
2025-04-09 19:30:00	5.03482	5.034816	5.03482	0
2025-04-09 19:35:00	5.03482	5.034815	5.03482	0
2025-04-09 19:40:00	5.0348	5.034812	5.0348	0
2025-04-09 19:45:00	5.0348	5.03481	5.0348	0
2025-04-09 19:50:00	5.0348	5.03481	5.0348	0
2025-04-09 19:55:00	5.03483	5.034813	5.03483	0
2025-04-09 20:00:00	5.0332	5.034653	5.0332	0
2025-04-09 20:05:00	5.03484	5.034655	5.03484	0
2025-04-09 20:10:00	5.03483	5.034656	5.03483	0
2025-04-09 20:15:00	5.03482	5.034656	5.03482	0
2025-04-09 20:20:00	5.03316	5.03449	5.03316	0
2025-04-09 20:25:00	5.03478	5.034486	5.03478	0
2025-04-09 20:30:00	5.03477	5.034483	5.03477	0
2025-04-09 20:35:00	5.03311	5.034314	5.03311	0
2025-04-09 20:40:00	5.03473	5.034307	5.03473	0
2025-04-09 20:45:00	5.03473	5.034297	5.03473	0
2025-04-09 20:50:00	5.03473	5.03445	5.03473	0
2025-04-09 20:55:00	5.03309	5.034275	5.03309	0
2025-04-09 21:00:00	5.03474	5.034266	5.03474	0
2025-04-09 21:05:00	5.03474	5.034258	5.03474	0
2025-04-09 21:10:00	5.03475	5.034417	5.03475	0
2025-04-09 21:15:00	5.03477	5.034416	5.03477	0
2025-04-09 21:20:00	5.03478	5.034417	5.03478	0
2025-04-09 21:25:00	5.03479	5.034585	5.03479	0
2025-04-09 21:30:00	5.0348	5.034592	5.0348	0
2025-04-09 21:35:00	5.034	5.034519	5.034	0
2025-04-09 21:40:00	5.03483	5.034529	5.03483	0
2025-04-09 21:45:00	5.0332	5.03454	5.0332	0
2025-04-09 21:50:00	5.03484	5.03455	5.03484	0
2025-04-09 21:55:00	5.03485	5.034561	5.03485	0
2025-04-09 22:00:00	5.03485	5.034571	5.03485	0
2025-04-09 22:05:00	5.03487	5.034581	5.03487	0
2025-04-09 22:10:00	5.03487	5.03459	5.03487	0
2025-04-09 22:15:00	5.03487	5.034598	5.03487	0
2025-04-09 22:20:00	5.03485	5.034603	5.03485	0
2025-04-09 22:25:00	5.03484	5.034687	5.03484	0
2025-04-09 22:30:00	5.03483	5.034687	5.03483	0
2025-04-09 22:35:00	5.03483	5.03485	5.03483	0
2025-04-09 22:40:00	5.03482	5.034848	5.03482	0
2025-04-09 22:45:00	5.03482	5.034845	5.03482	0
2025-04-09 22:50:00	5.0348	5.03484	5.0348	0
2025-04-09 22:55:00	5.03398	5.034751	5.03398	0
2025-04-09 23:00:00	5.03398	5.034662	5.03398	0
2025-04-09 23:05:00	5.03478	5.034653	5.03478	0
2025-04-09 23:10:00	5.03477	5.034645	5.03477	0
2025-04-09 23:15:00	5.03474	5.034635	5.03474	0
2025-04-09 23:20:00	5.03473	5.034625	5.03473	0
2025-04-09 23:25:00	5.03472	5.034614	5.03472	0
2025-04-09 23:30:00	5.03471	5.034603	5.03471	0
2025-04-09 23:35:00	5.03469	5.03459	5.03469	0
2025-04-09 23:40:00	5.03388	5.034498	5.03388	0
2025-04-09 23:45:00	5.03471	5.034571	5.03471	0
2025-04-09 23:50:00	5.03472	5.034645	5.03472	0
2025-04-09 23:55:00	5.03473	5.03464	5.03473	0
2025-04-10 00:00:00	5.03475	5.034638	5.03475	0
2025-04-10 00:05:00	5.03478	5.034642	5.03478	0
2025-04-10 00:10:00	5.03479	5.034648	5.03479	0
2025-04-10 00:15:00	5.0348	5.034656	5.0348	0
2025-04-10 00:20:00	5.03482	5.034667	5.03482	0
2025-04-10 00:25:00	5.0348	5.034678	5.0348	0
2025-04-10 00:30:00	5.03479	5.034769	5.03479	0
2025-04-10 00:35:00	5.03478	5.034776	5.03478	0
2025-04-10 00:40:00	5.03395	5.034699	5.03395	0
2025-04-10 00:45:00	5.03475	5.034701	5.03475	0
2025-04-10 00:50:00	5.03475	5.034701	5.03475	0
2025-04-10 00:55:00	5.03475	5.034698	5.03475	0
2025-04-10 01:00:00	5.03477	5.034696	5.03477	0
2025-04-10 01:05:00	5.03478	5.034694	5.03478	0
2025-04-10 01:10:00	5.03479	5.034691	5.03479	0
2025-04-10 01:15:00	5.0348	5.034691	5.0348	0
2025-04-10 01:20:00	5.03482	5.034694	5.03482	0
2025-04-10 01:25:00	5.03401	5.034617	5.03401	0
2025-04-10 01:30:00	5.03484	5.034706	5.03484	0
2025-04-10 01:35:00	5.03404	5.034635	5.03404	0
2025-04-10 01:40:00	5.03489	5.034649	5.03489	0
2025-04-10 01:45:00	5.03492	5.034666	5.03492	0
2025-04-10 01:50:00	5.03494	5.034683	5.03494	0
2025-04-10 01:55:00	5.03497	5.034702	5.03497	0
2025-04-10 02:00:00	5.03498	5.034721	5.03498	0
2025-04-10 02:05:00	5.03498	5.034739	5.03498	0
2025-04-10 02:10:00	5.03495	5.034752	5.03495	0
2025-04-10 02:15:00	5.03493	5.034844	5.03493	0
2025-04-10 02:20:00	5.0349	5.03485	5.0349	0
2025-04-10 02:25:00	5.03488	5.034934	5.03488	0
2025-04-10 02:30:00	5.03404	5.034849	5.03404	0
2025-04-10 02:35:00	5.03484	5.034841	5.03484	0
2025-04-10 02:40:00	5.03483	5.03483	5.03483	0
2025-04-10 02:45:00	5.03319	5.034652	5.03319	0
2025-04-10 02:50:00	5.034	5.034554	5.034	0
2025-04-10 02:55:00	5.0332	5.034376	5.0332	0
2025-04-10 03:00:00	5.0332	5.034201	5.0332	0
2025-04-10 03:05:00	5.03485	5.034193	5.03485	0
2025-04-10 03:10:00	5.03485	5.034188	5.03485	0
2025-04-10 03:15:00	5.03487	5.034187	5.03487	0
2025-04-10 03:20:00	5.03404	5.034187	5.03404	0
2025-04-10 03:25:00	5.03404	5.034107	5.03404	0
2025-04-10 03:30:00	5.03322	5.033946	5.03322	0
2025-04-10 03:35:00	5.03405	5.034032	5.03405	0
2025-04-10 03:40:00	5.03487	5.034119	5.03487	0
2025-04-10 03:45:00	5.03405	5.034204	5.03405	0
2025-04-10 03:50:00	5.03489	5.034373	5.03489	0
2025-04-10 03:55:00	5.03492	5.03438	5.03492	0
2025-04-10 04:00:00	5.03247	5.034142	5.03247	0
2025-04-10 04:05:00	5.03329	5.033984	5.03329	0
2025-04-10 04:10:00	5.0341	5.03399	5.0341	0
2025-04-10 04:15:00	5.03408	5.033994	5.03408	0
2025-04-10 04:20:00	5.03324	5.033996	5.03324	0
2025-04-10 04:25:00	5.03484	5.034075	5.03484	0
2025-04-10 04:30:00	5.03401	5.033989	5.03401	0
2025-04-10 04:35:00	5.03482	5.034066	5.03482	0
2025-04-10 04:40:00	5.03398	5.033975	5.03398	0
2025-04-10 04:45:00	5.03478	5.033961	5.03478	0
2025-04-10 04:50:00	5.03395	5.034109	5.03395	0
2025-04-10 04:55:00	5.03311	5.034091	5.03311	0
2025-04-10 05:00:00	5.0331	5.033991	5.0331	0
2025-04-10 05:05:00	5.0339	5.033973	5.0339	0
2025-04-10 05:10:00	5.03227	5.033876	5.03227	0
2025-04-10 05:15:00	5.03392	5.033784	5.03392	0
2025-04-10 05:20:00	5.03393	5.033776	5.03393	0
2025-04-10 05:25:00	5.03312	5.033606	5.03312	0
2025-04-10 05:30:00	5.03315	5.033523	5.03315	0
2025-04-10 05:35:00	5.03236	5.033281	5.03236	0
2025-04-10 05:40:00	5.03238	5.033124	5.03238	0
2025-04-10 05:45:00	5.03322	5.033135	5.03322	0
2025-04-10 05:50:00	5.03406	5.033231	5.03406	0
2025-04-10 05:55:00	5.03406	5.033247	5.03406	0
2025-04-10 06:00:00	5.03241	5.033261	5.03241	0
2025-04-10 06:05:00	5.0324	5.033109	5.0324	0
2025-04-10 06:10:00	5.03321	5.033037	5.03321	0
2025-04-10 06:15:00	5.03403	5.033128	5.03403	0
2025-04-10 06:20:00	5.03403	5.033216	5.03403	0
2025-04-10 06:25:00	5.04548	5.034528	5.04548	0
2025-04-10 06:30:00	5.05122	5.036412	5.05122	0
2025-04-10 06:35:00	5.05122	5.038212	5.05122	0
2025-04-10 06:40:00	5.05451	5.040257	5.05451	0
2025-04-10 06:45:00	5.05123	5.041974	5.05123	0
2025-04-10 06:50:00	5.05042	5.043775	5.05042	0
2025-04-10 06:55:00	5.04879	5.045414	5.04879	0
2025-04-10 07:00:00	5.04551	5.046644	5.04551	0
2025-04-10 07:05:00	5.04797	5.048038	5.04797	0
2025-04-10 07:10:00	5.05126	5.049761	5.05126	0
2025-04-10 07:15:00	5.04145	5.049358	5.04145	0
2025-04-10 07:20:00	5.03492	5.047728	5.03492	0
2025-04-10 07:25:00	5.03164	5.04577	5.03164	0
2025-04-10 07:30:00	5.02755	5.043074	5.02755	0
2025-04-10 07:35:00	5.02837	5.040788	5.02837	0
2025-04-10 07:40:00	5.0349	5.039236	5.0349	0
2025-04-10 07:45:00	5.04555	5.038912	5.04555	0
2025-04-10 07:50:00	5.048	5.039161	5.048	0
2025-04-10 07:55:00	5.05208	5.039572	5.05208	0
2025-04-10 08:00:00	5.0529	5.039736	5.0529	0
2025-04-10 08:05:00	5.0537	5.040961	5.0537	0
2025-04-10 08:10:00	5.05122	5.042591	5.05122	0
2025-04-10 08:15:00	5.04792	5.044219	5.04792	0
2025-04-10 08:20:00	5.04874	5.046338	5.04874	0
2025-04-10 08:25:00	5.04955	5.048456	5.04955	0
2025-04-10 08:30:00	5.04791	5.049757	5.04791	0
2025-04-10 08:35:00	5.04874	5.050076	5.04874	0
2025-04-10 08:40:00	5.04874	5.05015	5.04874	0
2025-04-10 08:45:00	5.05038	5.04998	5.05038	0
2025-04-10 08:50:00	5.04956	5.049646	5.04956	0
2025-04-10 08:55:00	5.04792	5.049068	5.04792	0
2025-04-10 09:00:00	5.04465	5.048411	5.04465	0
2025-04-10 09:05:00	5.04709	5.048328	5.04709	0
2025-04-10 09:10:00	5.04707	5.048161	5.04707	0
2025-04-10 09:15:00	5.04952	5.048158	5.04952	0
2025-04-10 09:20:00	5.0495	5.048317	5.0495	0
2025-04-10 09:25:00	5.05032	5.048475	5.05032	0
2025-04-10 09:30:00	5.05032	5.048633	5.05032	0
2025-04-10 09:35:00	5.04787	5.048382	5.04787	0
2025-04-10 09:40:00	5.0479	5.048216	5.0479	0
2025-04-10 09:45:00	5.04464	5.047888	5.04464	0
2025-04-10 09:50:00	5.04467	5.04789	5.04467	0
2025-04-10 09:55:00	5.03569	5.04675	5.03569	0
2025-04-10 10:00:00	5.02999	5.045042	5.02999	0
2025-04-10 10:05:00	5.02836	5.042926	5.02836	0
2025-04-10 10:10:00	5.02838	5.040814	5.02838	0
2025-04-10 10:15:00	5.02839	5.038621	5.02839	0
2025-04-10 10:20:00	5.02758	5.036347	5.02758	0
2025-04-10 10:25:00	5.02841	5.034401	5.02841	0
2025-04-10 10:30:00	5.03005	5.032616	5.03005	0
2025-04-10 10:35:00	5.03004	5.031156	5.03004	0
2025-04-10 10:40:00	5.02839	5.029528	5.02839	0
2025-04-10 10:45:00	5.02838	5.028797	5.02838	0
2025-04-10 10:50:00	5.0292	5.028718	5.0292	0
2025-04-10 10:55:00	5.03084	5.028966	5.03084	0
2025-04-10 11:00:00	5.03165	5.029293	5.03165	0
2025-04-10 11:05:00	5.03165	5.029619	5.03165	0
2025-04-10 11:10:00	5.03164	5.030025	5.03164	0
2025-04-10 11:15:00	5.03164	5.030348	5.03164	0
2025-04-10 11:20:00	5.03163	5.030506	5.03163	0
2025-04-10 11:25:00	5.03163	5.030665	5.03163	0
2025-04-10 11:30:00	5.03163	5.030989	5.03163	0
2025-04-10 11:35:00	5.03162	5.031313	5.03162	0
2025-04-10 11:40:00	5.03243	5.031636	5.03243	0
2025-04-10 11:45:00	5.03159	5.031711	5.03159	0
2025-04-10 11:50:00	5.03404	5.03195	5.03404	0
2025-04-10 11:55:00	5.03237	5.032022	5.03237	0
2025-04-10 12:00:00	5.04464	5.033322	5.04464	0
2025-04-10 12:05:00	5.0479	5.034948	5.0479	0
2025-04-10 12:10:00	5.04136	5.035921	5.04136	0
2025-04-10 12:15:00	5.03975	5.036733	5.03975	0
2025-04-10 12:20:00	5.03813	5.037383	5.03813	0
2025-04-10 12:25:00	5.03814	5.038035	5.03814	0
2025-04-10 12:30:00	5.03814	5.038606	5.03814	0
2025-04-10 12:35:00	5.03731	5.039178	5.03731	0
2025-04-10 12:40:00	5.03729	5.039503	5.03729	0
2025-04-10 12:45:00	5.03727	5.039993	5.03727	0
2025-04-10 12:50:00	5.03725	5.039254	5.03725	0
2025-04-10 12:55:00	5.03642	5.038106	5.03642	0
2025-04-10 13:00:00	5.03807	5.037777	5.03807	0
2025-04-10 13:05:00	5.03807	5.037609	5.03807	0
2025-04-10 13:10:00	5.03808	5.037604	5.03808	0
2025-04-10 13:15:00	5.03727	5.037517	5.03727	0
2025-04-10 13:20:00	5.0381	5.037513	5.0381	0
2025-04-10 13:25:00	5.0381	5.037592	5.0381	0
2025-04-10 13:30:00	5.03729	5.037592	5.03729	0
2025-04-10 13:35:00	5.0381	5.037675	5.0381	0
2025-04-10 13:40:00	5.0381	5.03776	5.0381	0
2025-04-10 13:45:00	5.03972	5.03809	5.03972	0
2025-04-10 13:50:00	5.03808	5.038091	5.03808	0
2025-04-10 13:55:00	5.03889	5.038173	5.03889	0
2025-04-10 14:00:00	5.03889	5.038254	5.03889	0
2025-04-10 14:05:00	5.03889	5.038416	5.03889	0
2025-04-10 14:10:00	5.03807	5.038413	5.03807	0
2025-04-10 14:15:00	5.03807	5.03841	5.03807	0
2025-04-10 14:20:00	5.03888	5.038569	5.03888	0
2025-04-10 14:25:00	5.03808	5.038567	5.03808	0
2025-04-10 14:30:00	5.03808	5.038565	5.03808	0
2025-04-10 14:35:00	5.03809	5.038402	5.03809	0
2025-04-10 14:40:00	5.0381	5.038404	5.0381	0
2025-04-10 14:45:00	5.03893	5.038408	5.03893	0
2025-04-10 14:50:00	5.03811	5.03833	5.03811	0
2025-04-10 14:55:00	5.03811	5.038252	5.03811	0
2025-04-10 15:00:00	5.03894	5.038339	5.03894	0
2025-04-10 15:05:00	5.03813	5.038345	5.03813	0
2025-04-10 15:10:00	5.03813	5.03827	5.03813	0
2025-04-10 15:15:00	5.03814	5.038276	5.03814	0
2025-04-10 15:20:00	5.03814	5.038282	5.03814	0
2025-04-10 15:25:00	5.03897	5.03837	5.03897	0
2025-04-10 15:30:00	5.03814	5.038374	5.03814	0
2025-04-10 15:35:00	5.03894	5.038375	5.03894	0
2025-04-10 15:40:00	5.03893	5.038457	5.03893	0
2025-04-10 15:45:00	5.03975	5.038621	5.03975	0
2025-04-10 15:50:00	5.03893	5.03862	5.03893	0
2025-04-10 15:55:00	5.03811	5.038618	5.03811	0
2025-04-10 16:00:00	5.03813	5.038618	5.03813	0
2025-04-10 16:05:00	5.03811	5.038615	5.03811	0
2025-04-10 16:10:00	5.0381	5.038611	5.0381	0
2025-04-10 16:15:00	5.0381	5.038524	5.0381	0
2025-04-10 16:20:00	5.03891	5.038601	5.03891	0
2025-04-10 16:25:00	5.03808	5.038515	5.03808	0
2025-04-10 16:30:00	5.03808	5.03843	5.03808	0
2025-04-10 16:35:00	5.03807	5.038262	5.03807	0
2025-04-10 16:40:00	5.03807	5.038176	5.03807	0
2025-04-10 16:45:00	5.03888	5.038253	5.03888	0
2025-04-10 16:50:00	5.03887	5.038327	5.03887	0
2025-04-10 16:55:00	5.03887	5.038403	5.03887	0
2025-04-10 17:00:00	5.03968	5.038561	5.03968	0
2025-04-10 17:05:00	5.03968	5.038719	5.03968	0
2025-04-10 17:10:00	5.03886	5.038714	5.03886	0
2025-04-10 17:15:00	5.03884	5.03879	5.03884	0
2025-04-10 17:20:00	5.03966	5.038948	5.03966	0
2025-04-10 17:25:00	5.03965	5.039106	5.03965	0
2025-04-10 17:30:00	5.03963	5.039262	5.03963	0
2025-04-10 17:35:00	5.04044	5.039418	5.04044	0
2025-04-10 17:40:00	5.03962	5.039493	5.03962	0
2025-04-10 17:45:00	5.04045	5.039651	5.04045	0
2025-04-10 17:50:00	5.03882	5.039565	5.03882	0
2025-04-10 17:55:00	5.03802	5.039399	5.03802	0
2025-04-10 18:00:00	5.03967	5.03948	5.03967	0
2025-04-10 18:05:00	5.0405	5.039646	5.0405	0
2025-04-10 18:10:00	5.04051	5.039731	5.04051	0
2025-04-10 18:15:00	5.0397	5.039736	5.0397	0
2025-04-10 18:20:00	5.04052	5.039825	5.04052	0
2025-04-10 18:25:00	5.03971	5.039752	5.03971	0
2025-04-10 18:30:00	5.03971	5.039761	5.03971	0
2025-04-10 18:35:00	5.0397	5.039686	5.0397	0
2025-04-10 18:40:00	5.04051	5.039855	5.04051	0
2025-04-10 18:45:00	5.0397	5.040023	5.0397	0
2025-04-10 18:50:00	5.0405	5.040106	5.0405	0
2025-04-10 18:55:00	5.03968	5.040024	5.03968	0
2025-04-10 19:00:00	5.04133	5.040106	5.04133	0
2025-04-10 19:05:00	5.04133	5.040269	5.04133	0
2025-04-10 19:10:00	5.04134	5.040351	5.04134	0
2025-04-10 19:15:00	5.04052	5.040432	5.04052	0
2025-04-10 19:20:00	5.03971	5.040432	5.03971	0
2025-04-10 19:25:00	5.03888	5.04035	5.03888	0
2025-04-10 19:30:00	5.03968	5.040267	5.03968	0
2025-04-10 19:35:00	5.03967	5.040264	5.03967	0
2025-04-10 19:40:00	5.03966	5.04018	5.03966	0
2025-04-10 19:45:00	5.04128	5.04034	5.04128	0
2025-04-10 19:50:00	5.03962	5.040169	5.03962	0
2025-04-10 19:55:00	5.04125	5.040161	5.04125	0
2025-04-10 20:00:00	5.04044	5.040071	5.04044	0
2025-04-10 20:05:00	5.03962	5.039981	5.03962	0
2025-04-10 20:10:00	5.04045	5.040055	5.04045	0
2025-04-10 20:15:00	5.04129	5.040296	5.04129	0
2025-04-10 20:20:00	5.0413	5.040458	5.0413	0
2025-04-10 20:25:00	5.04049	5.04054	5.04049	0
2025-04-10 20:30:00	5.04131	5.040705	5.04131	0
2025-04-10 20:35:00	5.0405	5.040627	5.0405	0
2025-04-10 20:40:00	5.03968	5.040633	5.03968	0
2025-04-10 20:45:00	5.04131	5.040639	5.04131	0
2025-04-10 20:50:00	5.0405	5.040645	5.0405	0
2025-04-10 20:55:00	5.04131	5.040814	5.04131	0
2025-04-10 21:00:00	5.0405	5.040819	5.0405	0
2025-04-10 21:05:00	5.0413	5.04082	5.0413	0
2025-04-10 21:10:00	5.04049	5.040739	5.04049	0
2025-04-10 21:15:00	5.04129	5.040819	5.04129	0
2025-04-10 21:20:00	5.04128	5.040816	5.04128	0
2025-04-10 21:25:00	5.04126	5.040892	5.04126	0
2025-04-10 21:30:00	5.04125	5.041049	5.04125	0
2025-04-10 21:35:00	5.04125	5.041043	5.04125	0
2025-04-10 21:40:00	5.04044	5.041037	5.04044	0
2025-04-10 21:45:00	5.04126	5.041032	5.04126	0
2025-04-10 21:50:00	5.04128	5.04111	5.04128	0
2025-04-10 21:55:00	5.04129	5.041109	5.04129	0
2025-04-10 22:00:00	5.04129	5.041189	5.04129	0
2025-04-10 22:05:00	5.0413	5.04119	5.0413	0
2025-04-10 22:10:00	5.0413	5.041192	5.0413	0
2025-04-10 22:15:00	5.0413	5.041196	5.0413	0
2025-04-10 22:20:00	5.0413	5.041201	5.0413	0
2025-04-10 22:25:00	5.04049	5.041125	5.04049	0
2025-04-10 22:30:00	5.04131	5.041212	5.04131	0
2025-04-10 22:35:00	5.0405	5.041136	5.0405	0
2025-04-10 22:40:00	5.04133	5.041141	5.04133	0
2025-04-10 22:45:00	5.04131	5.041143	5.04131	0
2025-04-10 22:50:00	5.04131	5.041145	5.04131	0
2025-04-10 22:55:00	5.04131	5.041146	5.04131	0
2025-04-10 23:00:00	5.04133	5.041149	5.04133	0
2025-04-10 23:05:00	5.04133	5.041152	5.04133	0
2025-04-10 23:10:00	5.04133	5.041155	5.04133	0
2025-04-10 23:15:00	5.04133	5.041239	5.04133	0
2025-04-10 23:20:00	5.04051	5.041159	5.04051	0
2025-04-10 23:25:00	5.04134	5.041243	5.04134	0
2025-04-10 23:30:00	5.04133	5.041243	5.04133	0
2025-04-10 23:35:00	5.04133	5.041245	5.04133	0
2025-04-10 23:40:00	5.04131	5.041245	5.04131	0
2025-04-10 23:45:00	5.04131	5.041245	5.04131	0
2025-04-10 23:50:00	5.04131	5.041243	5.04131	0
2025-04-10 23:55:00	5.04131	5.041241	5.04131	0
2025-04-11 00:00:00	5.04134	5.041242	5.04134	0
2025-04-11 00:05:00	5.04135	5.041244	5.04135	0
2025-04-11 00:10:00	5.04136	5.041329	5.04136	0
2025-04-11 00:15:00	5.04136	5.041331	5.04136	0
2025-04-11 00:20:00	5.04138	5.041336	5.04138	0
2025-04-11 00:25:00	5.04138	5.041341	5.04138	0
2025-04-11 00:30:00	5.04136	5.041346	5.04136	0
2025-04-11 00:35:00	5.04054	5.041269	5.04054	0
2025-04-11 00:40:00	5.04134	5.041272	5.04134	0
2025-04-11 00:45:00	5.04134	5.041275	5.04134	0
2025-04-11 00:50:00	5.04133	5.041274	5.04133	0
2025-04-11 00:55:00	5.04131	5.04127	5.04131	0
2025-04-11 01:00:00	5.0413	5.041264	5.0413	0
2025-04-11 01:05:00	5.0413	5.041258	5.0413	0
2025-04-11 01:10:00	5.04129	5.041249	5.04129	0
2025-04-11 01:15:00	5.04129	5.04124	5.04129	0
2025-04-11 01:20:00	5.04129	5.041233	5.04129	0
2025-04-11 01:25:00	5.04129	5.041308	5.04129	0
2025-04-11 01:30:00	5.04129	5.041303	5.04129	0
2025-04-11 01:35:00	5.03965	5.041134	5.03965	0
2025-04-11 01:40:00	5.04047	5.041048	5.04047	0
2025-04-11 01:45:00	5.04129	5.041046	5.04129	0
2025-04-11 01:50:00	5.04129	5.041045	5.04129	0
2025-04-11 01:55:00	5.04129	5.041044	5.04129	0
2025-04-11 02:00:00	5.04128	5.041043	5.04128	0
2025-04-11 02:05:00	5.04126	5.04104	5.04126	0
2025-04-11 02:10:00	5.04126	5.041037	5.04126	0
2025-04-11 02:15:00	5.04044	5.040952	5.04044	0
2025-04-11 02:20:00	5.04125	5.040948	5.04125	0
2025-04-11 02:25:00	5.04125	5.041108	5.04125	0
2025-04-11 02:30:00	5.04126	5.041187	5.04126	0
2025-04-11 02:35:00	5.04128	5.041186	5.04128	0
2025-04-11 02:40:00	5.04129	5.041186	5.04129	0
2025-04-11 02:45:00	5.0413	5.041187	5.0413	0
2025-04-11 02:50:00	5.04131	5.04119	5.04131	0
2025-04-11 02:55:00	5.04131	5.041195	5.04131	0
2025-04-11 03:00:00	5.04213	5.041282	5.04213	0
2025-04-11 03:05:00	5.0405	5.041288	5.0405	0
2025-04-11 03:10:00	5.0413	5.041293	5.0413	0
2025-04-11 03:15:00	5.0413	5.041298	5.0413	0
2025-04-11 03:20:00	5.04129	5.041301	5.04129	0
2025-04-11 03:25:00	5.04128	5.041301	5.04128	0
2025-04-11 03:30:00	5.04128	5.0413	5.04128	0
2025-04-11 03:35:00	5.04128	5.041298	5.04128	0
2025-04-11 03:40:00	5.04129	5.041296	5.04129	0
2025-04-11 03:45:00	5.0413	5.041295	5.0413	0
2025-04-11 03:50:00	5.04131	5.041213	5.04131	0
2025-04-11 03:55:00	5.04134	5.041297	5.04134	0
2025-04-11 04:00:00	5.04135	5.041302	5.04135	0
2025-04-11 04:05:00	5.04136	5.041308	5.04136	0
2025-04-11 04:10:00	5.04139	5.041318	5.04139	0
2025-04-11 04:15:00	5.0414	5.04133	5.0414	0
2025-04-11 04:20:00	5.04143	5.041345	5.04143	0
2025-04-11 04:25:00	5.04144	5.041361	5.04144	0
2025-04-11 04:30:00	5.04144	5.041376	5.04144	0
2025-04-11 04:35:00	5.04143	5.041389	5.04143	0
2025-04-11 04:40:00	5.04141	5.041399	5.04141	0
2025-04-11 04:45:00	5.04141	5.041406	5.04141	0
2025-04-11 04:50:00	5.0414	5.041411	5.0414	0
2025-04-11 04:55:00	5.0414	5.041415	5.0414	0
2025-04-11 05:00:00	5.0414	5.041416	5.0414	0
2025-04-11 05:05:00	5.04139	5.041415	5.04139	0
2025-04-11 05:10:00	5.04139	5.041411	5.04139	0
2025-04-11 05:15:00	5.04139	5.041406	5.04139	0
2025-04-11 05:20:00	5.04138	5.0414	5.04138	0
2025-04-11 05:25:00	5.04138	5.041395	5.04138	0
2025-04-11 05:30:00	5.04135	5.041389	5.04135	0
2025-04-11 05:35:00	5.04134	5.041382	5.04134	0
2025-04-11 05:40:00	5.04133	5.041375	5.04133	0
2025-04-11 05:45:00	5.04133	5.041368	5.04133	0
2025-04-11 05:50:00	5.04131	5.041359	5.04131	0
2025-04-11 05:55:00	5.0413	5.04135	5.0413	0
2025-04-11 06:00:00	5.0413	5.041341	5.0413	0
2025-04-11 06:05:00	5.0413	5.041332	5.0413	0
2025-04-11 06:10:00	5.04868	5.042062	5.04868	0
2025-04-11 06:15:00	5.0585	5.043774	5.0585	0
2025-04-11 06:20:00	5.05686	5.045325	5.05686	0
2025-04-11 06:25:00	5.05686	5.046877	5.05686	0
2025-04-11 06:30:00	5.0626	5.049004	5.0626	0
2025-04-11 06:35:00	5.06424	5.051295	5.06424	0
2025-04-11 06:40:00	5.0675	5.053914	5.0675	0
2025-04-11 06:45:00	5.06586	5.05637	5.06586	0
2025-04-11 06:50:00	5.06423	5.058663	5.06423	0
2025-04-11 06:55:00	5.06587	5.06112	5.06587	0
2025-04-11 07:00:00	5.06424	5.062676	5.06424	0
2025-04-11 07:05:00	5.06262	5.063088	5.06262	0
2025-04-11 07:10:00	5.06428	5.06383	5.06428	0
2025-04-11 07:15:00	5.06183	5.064327	5.06183	0
2025-04-11 07:20:00	5.06103	5.06417	5.06103	0
2025-04-11 07:25:00	5.05938	5.063684	5.05938	0
2025-04-11 07:30:00	5.05856	5.06279	5.05856	0
2025-04-11 07:35:00	5.05364	5.061568	5.05364	0
2025-04-11 07:40:00	5.04627	5.059772	5.04627	0
2025-04-11 07:45:00	5.0479	5.057975	5.0479	0
2025-04-11 07:50:00	5.0438	5.055931	5.0438	0
2025-04-11 07:55:00	5.04133	5.053802	5.04133	0
2025-04-11 08:00:00	5.04133	5.051507	5.04133	0
2025-04-11 08:05:00	5.03968	5.049292	5.03968	0
2025-04-11 08:10:00	5.04131	5.04732	5.04131	0
2025-04-11 08:15:00	5.04049	5.045431	5.04049	0
2025-04-11 08:20:00	5.04049	5.043624	5.04049	0
2025-04-11 08:25:00	5.04049	5.042309	5.04049	0
2025-04-11 08:30:00	5.0413	5.041812	5.0413	0
2025-04-11 08:35:00	5.0413	5.041152	5.0413	0
2025-04-11 08:40:00	5.0413	5.040902	5.0413	0
2025-04-11 08:45:00	5.04131	5.0409	5.04131	0
2025-04-11 08:50:00	5.04133	5.0409	5.04133	0
2025-04-11 08:55:00	5.04134	5.041066	5.04134	0
2025-04-11 09:00:00	5.04134	5.041069	5.04134	0
2025-04-11 09:05:00	5.04135	5.041155	5.04135	0
2025-04-11 09:10:00	5.04135	5.041241	5.04135	0
2025-04-11 09:15:00	5.04135	5.041327	5.04135	0
2025-04-11 09:20:00	5.04135	5.041332	5.04135	0
2025-04-11 09:25:00	5.03972	5.041174	5.03972	0
2025-04-11 09:30:00	5.04138	5.041182	5.04138	0
2025-04-11 09:35:00	5.04139	5.04119	5.04139	0
2025-04-11 09:40:00	5.0414	5.041197	5.0414	0
2025-04-11 09:45:00	5.04143	5.041206	5.04143	0
2025-04-11 09:50:00	5.03979	5.041051	5.03979	0
2025-04-11 09:55:00	5.04144	5.04106	5.04144	0
2025-04-11 10:00:00	5.03981	5.040906	5.03981	0
2025-04-11 10:05:00	5.04145	5.040916	5.04145	0
2025-04-11 10:10:00	5.04145	5.040926	5.04145	0
2025-04-11 10:15:00	5.04062	5.041016	5.04062	0
2025-04-11 10:20:00	5.0406	5.040938	5.0406	0
2025-04-11 10:25:00	5.0414	5.040939	5.0414	0
2025-04-11 10:30:00	5.04057	5.040856	5.04057	0
2025-04-11 10:35:00	5.04056	5.040769	5.04056	0
2025-04-11 10:40:00	5.04136	5.040926	5.04136	0
2025-04-11 10:45:00	5.04135	5.040917	5.04135	0
2025-04-11 10:50:00	5.04133	5.041069	5.04133	0
2025-04-11 10:55:00	5.03967	5.040891	5.03967	0
2025-04-11 11:00:00	5.04129	5.040875	5.04129	0
2025-04-11 11:05:00	5.03965	5.040778	5.03965	0
2025-04-11 11:10:00	5.04126	5.040844	5.04126	0
2025-04-11 11:15:00	5.03962	5.040666	5.03962	0
2025-04-11 11:20:00	5.04126	5.040735	5.04126	0
2025-04-11 11:25:00	5.04126	5.040805	5.04126	0
2025-04-11 11:30:00	5.04126	5.040795	5.04126	0
2025-04-11 11:35:00	5.03962	5.040622	5.03962	0
2025-04-11 11:40:00	5.04863	5.041352	5.04863	0
2025-04-11 11:45:00	5.05517	5.042902	5.05517	0
2025-04-11 11:50:00	5.05927	5.0447	5.05927	0
2025-04-11 11:55:00	5.05764	5.046499	5.05764	0
2025-04-11 12:00:00	5.04864	5.047237	5.04864	0
2025-04-11 12:05:00	5.04375	5.04765	5.04375	0
2025-04-11 12:10:00	5.04131	5.047655	5.04131	0
2025-04-11 12:15:00	5.04051	5.04758	5.04051	0
2025-04-11 12:20:00	5.03972	5.047426	5.03972	0
2025-04-11 12:25:00	5.05037	5.048501	5.05037	0
2025-04-11 12:30:00	5.05693	5.049331	5.05693	0
2025-04-11 12:35:00	5.06021	5.049835	5.06021	0
2025-04-11 12:40:00	5.05775	5.049683	5.05775	0
2025-04-11 12:45:00	5.04876	5.048795	5.04876	0
2025-04-11 12:50:00	5.0463	5.048561	5.0463	0
2025-04-11 12:55:00	5.04303	5.048489	5.04303	0
2025-04-11 13:00:00	5.0414	5.048498	5.0414	0
2025-04-11 13:05:00	5.0414	5.048587	5.0414	0
2025-04-11 13:10:00	5.04141	5.048756	5.04141	0
2025-04-11 13:15:00	5.04224	5.047943	5.04224	0
2025-04-11 13:20:00	5.04141	5.046391	5.04141	0
2025-04-11 13:25:00	5.04224	5.044594	5.04224	0
2025-04-11 13:30:00	5.04141	5.04296	5.04141	0
2025-04-11 13:35:00	5.04143	5.042227	5.04143	0
2025-04-11 13:40:00	5.04225	5.041822	5.04225	0
2025-04-11 13:45:00	5.04145	5.041664	5.04145	0
2025-04-11 13:50:00	5.04146	5.04167	5.04146	0
2025-04-11 13:55:00	5.04146	5.041676	5.04146	0
2025-04-11 14:00:00	5.04145	5.04168	5.04145	0
2025-04-11 14:05:00	5.04144	5.0416	5.04144	0
2025-04-11 14:10:00	5.04143	5.041602	5.04143	0
2025-04-11 14:15:00	5.04141	5.041519	5.04141	0
2025-04-11 14:20:00	5.0414	5.041518	5.0414	0
2025-04-11 14:25:00	5.04138	5.041513	5.04138	0
2025-04-11 14:30:00	5.04135	5.041423	5.04135	0
2025-04-11 14:35:00	5.04134	5.041412	5.04134	0
2025-04-11 14:40:00	5.04214	5.04148	5.04214	0
2025-04-11 14:45:00	5.0413	5.041464	5.0413	0
2025-04-11 14:50:00	5.04212	5.041531	5.04212	0
2025-04-11 14:55:00	5.0413	5.041517	5.0413	0
2025-04-11 15:00:00	5.0413	5.041504	5.0413	0
2025-04-11 15:05:00	5.0413	5.041493	5.0413	0
2025-04-11 15:10:00	5.0413	5.041483	5.0413	0
2025-04-11 15:15:00	5.04212	5.041557	5.04212	0
2025-04-11 15:20:00	5.04212	5.041634	5.04212	0
2025-04-11 15:25:00	5.0413	5.04163	5.0413	0
2025-04-11 15:30:00	5.04213	5.041629	5.04213	0
2025-04-11 15:35:00	5.0413	5.041629	5.0413	0
2025-04-11 15:40:00	5.0413	5.041547	5.0413	0
2025-04-11 15:45:00	5.0413	5.041547	5.0413	0
2025-04-11 15:50:00	5.04129	5.041546	5.04129	0
2025-04-11 15:55:00	5.04128	5.041544	5.04128	0
2025-04-11 16:00:00	5.04126	5.04154	5.04126	0
2025-04-11 16:05:00	5.04126	5.041454	5.04126	0
2025-04-11 16:10:00	5.04126	5.041368	5.04126	0
2025-04-11 16:15:00	5.04126	5.041364	5.04126	0
2025-04-11 16:20:00	5.04126	5.041277	5.04126	0
2025-04-11 16:25:00	5.04128	5.041275	5.04128	0
2025-04-11 16:30:00	5.0421	5.041355	5.0421	0
2025-04-11 16:35:00	5.0413	5.041355	5.0413	0
2025-04-11 16:40:00	5.04131	5.041357	5.04131	0
2025-04-11 16:45:00	5.04133	5.041362	5.04133	0
2025-04-11 16:50:00	5.04133	5.041369	5.04133	0
2025-04-11 16:55:00	5.04213	5.041456	5.04213	0
2025-04-11 17:00:00	5.04131	5.041461	5.04131	0
2025-04-11 17:05:00	5.04214	5.041549	5.04214	0
2025-04-11 17:10:00	5.04134	5.041557	5.04134	0
2025-04-11 17:15:00	5.04135	5.041564	5.04135	0
2025-04-11 17:20:00	5.04219	5.041573	5.04219	0
2025-04-11 17:25:00	5.04138	5.041581	5.04138	0
2025-04-11 17:30:00	5.04136	5.041586	5.04136	0
2025-04-11 17:35:00	5.04218	5.041671	5.04218	0
2025-04-11 17:40:00	5.04217	5.041755	5.04217	0
2025-04-11 17:45:00	5.04298	5.04184	5.04298	0
2025-04-11 17:50:00	5.04298	5.042007	5.04298	0
2025-04-11 17:55:00	5.04135	5.041928	5.04135	0
2025-04-11 18:00:00	5.04217	5.042011	5.04217	0
2025-04-11 18:05:00	5.04215	5.042091	5.04215	0
2025-04-11 18:10:00	5.04135	5.042007	5.04135	0
2025-04-11 18:15:00	5.04299	5.042168	5.04299	0
2025-04-11 18:20:00	5.04135	5.042167	5.04135	0
2025-04-11 18:25:00	5.04218	5.042167	5.04218	0
2025-04-11 18:30:00	5.04299	5.042249	5.04299	0
2025-04-11 18:35:00	5.04217	5.042168	5.04217	0
2025-04-11 18:40:00	5.04297	5.042167	5.04297	0
2025-04-11 18:45:00	5.04213	5.042245	5.04213	0
2025-04-11 18:50:00	5.04375	5.042403	5.04375	0
2025-04-11 18:55:00	5.04374	5.042562	5.04374	0
2025-04-11 19:00:00	5.04291	5.042718	5.04291	0
2025-04-11 19:05:00	5.04209	5.042628	5.04209	0
2025-04-11 19:10:00	5.04209	5.042702	5.04209	0
2025-04-11 19:15:00	5.04128	5.042612	5.04128	0
2025-04-11 19:20:00	5.04292	5.042605	5.04292	0
2025-04-11 19:25:00	5.04293	5.042681	5.04293	0
2025-04-11 19:30:00	5.04213	5.042597	5.04213	0
2025-04-11 19:35:00	5.04296	5.04268	5.04296	0
2025-04-11 19:40:00	5.0438	5.042685	5.0438	0
2025-04-11 19:45:00	5.04381	5.042692	5.04381	0
2025-04-11 19:50:00	5.04138	5.042539	5.04138	0
2025-04-11 19:55:00	5.0422	5.04255	5.0422	0
2025-04-11 20:00:00	5.04304	5.042645	5.04304	0
2025-04-11 20:05:00	5.04306	5.042823	5.04306	0
2025-04-11 20:10:00	5.04306	5.042837	5.04306	0
2025-04-11 20:15:00	5.04304	5.042848	5.04304	0
2025-04-11 20:20:00	5.04386	5.043021	5.04386	0
2025-04-11 20:25:00	5.04302	5.043027	5.04302	0
2025-04-11 20:30:00	5.04381	5.043028	5.04381	0
2025-04-11 20:35:00	5.04297	5.042944	5.04297	0
2025-04-11 20:40:00	5.04377	5.043183	5.04377	0
2025-04-11 20:45:00	5.04375	5.043338	5.04375	0
2025-04-11 20:50:00	5.04374	5.043408	5.04374	0
2025-04-11 20:55:00	5.04374	5.043476	5.04374	0
2025-04-11 21:00:00	5.04291	5.043461	5.04291	0
2025-04-11 21:05:00	5.04291	5.043448	5.04291	0
2025-04-11 21:10:00	5.04209	5.043271	5.04209	0
2025-04-11 21:15:00	5.04372	5.043341	5.04372	0
2025-04-11 21:20:00	5.04289	5.043249	5.04289	0
2025-04-11 21:25:00	5.04371	5.043323	5.04371	0
2025-04-11 21:30:00	5.04453	5.043399	5.04453	0
2025-04-11 21:35:00	5.04207	5.043231	5.04207	0
2025-04-11 21:40:00	5.04453	5.04331	5.04453	0
2025-04-11 21:45:00	5.04371	5.043307	5.04371	0
2025-04-11 21:50:00	5.04371	5.043387	5.04371	0
2025-04-11 21:55:00	5.04454	5.04355	5.04454	0
2025-04-11 22:00:00	5.04454	5.043795	5.04454	0
2025-04-11 22:05:00	5.04289	5.043712	5.04289	0
2025-04-11 22:10:00	5.04454	5.043877	5.04454	0
2025-04-11 22:15:00	5.04455	5.043961	5.04455	0
2025-04-11 22:20:00	5.04291	5.043799	5.04291	0
2025-04-11 22:25:00	5.04455	5.044047	5.04455	0
2025-04-11 22:30:00	5.04375	5.043969	5.04375	0
2025-04-11 22:35:00	5.04377	5.043975	5.04377	0
2025-04-11 22:40:00	5.04299	5.043903	5.04299	0
2025-04-11 22:45:00	5.04302	5.043751	5.04302	0
2025-04-11 22:50:00	5.04387	5.043684	5.04387	0
2025-04-11 22:55:00	5.04308	5.043703	5.04308	0
2025-04-11 23:00:00	5.04392	5.043641	5.04392	0
2025-04-11 23:05:00	5.04393	5.043579	5.04393	0
2025-04-11 23:10:00	5.04313	5.043601	5.04313	0
2025-04-11 23:15:00	5.04477	5.043623	5.04477	0
2025-04-11 23:20:00	5.04314	5.043562	5.04314	0
2025-04-11 23:25:00	5.04314	5.043499	5.04314	0
2025-04-11 23:30:00	5.04394	5.043594	5.04394	0
2025-04-11 23:35:00	5.0431	5.043602	5.0431	0
2025-04-11 23:40:00	5.04309	5.043524	5.04309	0
2025-04-11 23:45:00	5.04306	5.043522	5.04306	0
2025-04-11 23:50:00	5.04466	5.043596	5.04466	0
2025-04-11 23:55:00	5.04382	5.043585	5.04382	0
2025-04-12 00:00:00	5.04135	5.043407	5.04135	0
2025-04-12 00:05:00	5.04297	5.043227	5.04297	0
2025-04-12 00:10:00	5.04215	5.043128	5.04215	0
2025-04-12 00:15:00	5.04378	5.043192	5.04378	0
2025-04-12 00:20:00	5.04378	5.043176	5.04378	0
2025-04-12 00:25:00	5.04378	5.043244	5.04378	0
2025-04-12 00:30:00	5.04378	5.043313	5.04378	0
2025-04-12 00:35:00	5.04296	5.043303	5.04296	0
2025-04-12 00:40:00	5.04214	5.043051	5.04214	0
2025-04-12 00:45:00	5.04377	5.043046	5.04377	0
2025-04-12 00:50:00	5.04294	5.043205	5.04294	0
2025-04-12 00:55:00	5.04376	5.043284	5.04376	0
2025-04-12 01:00:00	5.04296	5.043365	5.04296	0
2025-04-12 01:05:00	5.04215	5.043202	5.04215	0
2025-04-12 01:10:00	5.04135	5.042959	5.04135	0
2025-04-12 01:15:00	5.04136	5.042717	5.04136	0
2025-04-12 01:20:00	5.04139	5.042478	5.04139	0
2025-04-12 01:25:00	5.04386	5.042568	5.04386	0
2025-04-12 01:30:00	5.04143	5.042497	5.04143	0
2025-04-12 01:35:00	5.04308	5.042428	5.04308	0
2025-04-12 01:40:00	5.04309	5.042443	5.04309	0
2025-04-12 01:45:00	5.04309	5.042376	5.04309	0
2025-04-12 01:50:00	5.04309	5.042389	5.04309	0
2025-04-12 01:55:00	5.04391	5.042565	5.04391	0
2025-04-12 02:00:00	5.04225	5.042655	5.04225	0
2025-04-12 02:05:00	5.04388	5.042907	5.04388	0
2025-04-12 02:10:00	5.04304	5.043072	5.04304	0
2025-04-12 02:15:00	5.04385	5.043071	5.04385	0
2025-04-12 02:20:00	5.04466	5.043394	5.04466	0
2025-04-12 02:25:00	5.04465	5.043551	5.04465	0
2025-04-12 02:30:00	5.04301	5.043543	5.04301	0
2025-04-12 02:35:00	5.04381	5.043615	5.04381	0
2025-04-12 02:40:00	5.04298	5.043604	5.04298	0
2025-04-12 02:45:00	5.04298	5.043511	5.04298	0
2025-04-12 02:50:00	5.04298	5.043584	5.04298	0
2025-04-12 02:55:00	5.04299	5.043495	5.04299	0
2025-04-12 03:00:00	5.04218	5.043409	5.04218	0
2025-04-12 03:05:00	5.04381	5.043405	5.04381	0
2025-04-12 03:10:00	5.04215	5.043154	5.04215	0
2025-04-12 03:15:00	5.04296	5.042985	5.04296	0
2025-04-12 03:20:00	5.04213	5.042897	5.04213	0
2025-04-12 03:25:00	5.04376	5.042892	5.04376	0
2025-04-12 03:30:00	5.04296	5.04289	5.04296	0
2025-04-12 03:35:00	5.04298	5.04289	5.04298	0
2025-04-12 03:40:00	5.04299	5.042891	5.04299	0
2025-04-12 03:45:00	5.04301	5.042893	5.04301	0
2025-04-12 03:50:00	5.04302	5.042977	5.04302	0
2025-04-12 03:55:00	5.0422	5.042816	5.0422	0
2025-04-12 04:00:00	5.04302	5.042903	5.04302	0
2025-04-12 04:05:00	5.04385	5.042992	5.04385	0
2025-04-12 04:10:00	5.04385	5.043164	5.04385	0
2025-04-12 04:15:00	5.04385	5.043173	5.04385	0
2025-04-12 04:20:00	5.04302	5.043179	5.04302	0
2025-04-12 04:25:00	5.04465	5.043346	5.04465	0
2025-04-12 04:30:00	5.04219	5.043266	5.04219	0
2025-04-12 04:35:00	5.04299	5.043264	5.04299	0
2025-04-12 04:40:00	5.04381	5.043343	5.04381	0
2025-04-12 04:45:00	5.04298	5.043421	5.04298	0
2025-04-12 04:50:00	5.04297	5.043416	5.04297	0
2025-04-12 04:55:00	5.04296	5.043327	5.04296	0
2025-04-12 05:00:00	5.04294	5.043236	5.04294	0
2025-04-12 05:05:00	5.04293	5.043144	5.04293	0
2025-04-12 05:10:00	5.04375	5.043217	5.04375	0
2025-04-12 05:15:00	5.04376	5.043128	5.04376	0
2025-04-12 05:20:00	5.04294	5.043203	5.04294	0
2025-04-12 05:25:00	5.04296	5.0432	5.04296	0
2025-04-12 05:30:00	5.04297	5.043116	5.04297	0
2025-04-12 05:35:00	5.04298	5.043116	5.04298	0
2025-04-12 05:40:00	5.04217	5.043036	5.04217	0
2025-04-12 05:45:00	5.04299	5.043039	5.04299	0
2025-04-12 05:50:00	5.04298	5.043043	5.04298	0
2025-04-12 05:55:00	5.04298	5.043048	5.04298	0
2025-04-12 06:00:00	5.04218	5.042891	5.04218	0
2025-04-12 06:05:00	5.04299	5.042814	5.04299	0
2025-04-12 06:10:00	5.04301	5.042821	5.04301	0
2025-04-12 06:15:00	5.04218	5.042743	5.04218	0
2025-04-12 06:20:00	5.04136	5.042582	5.04136	0
2025-04-12 06:25:00	5.04135	5.042419	5.04135	0
2025-04-12 06:30:00	5.04217	5.042419	5.04217	0
2025-04-12 06:35:00	5.04298	5.042418	5.04298	0
2025-04-12 06:40:00	5.04134	5.042254	5.04134	0
2025-04-12 06:45:00	5.04133	5.042089	5.04133	0
2025-04-12 06:50:00	5.04296	5.042167	5.04296	0
2025-04-12 06:55:00	5.04214	5.042082	5.04214	0
2025-04-12 07:00:00	5.04213	5.041994	5.04213	0
2025-04-12 07:05:00	5.04213	5.041989	5.04213	0
2025-04-12 07:10:00	5.04212	5.042065	5.04212	0
2025-04-12 07:15:00	5.0421	5.04214	5.0421	0
2025-04-12 07:20:00	5.04209	5.042132	5.04209	0
2025-04-12 07:25:00	5.04208	5.042042	5.04208	0
2025-04-12 07:30:00	5.04125	5.042033	5.04125	0
2025-04-12 07:35:00	5.04124	5.042024	5.04124	0
2025-04-12 07:40:00	5.04124	5.041852	5.04124	0
2025-04-12 07:45:00	5.04123	5.041761	5.04123	0
2025-04-12 07:50:00	5.04123	5.041671	5.04123	0
2025-04-12 07:55:00	5.04124	5.041582	5.04124	0
2025-04-12 08:00:00	5.04124	5.041494	5.04124	0
2025-04-12 08:05:00	5.04125	5.041409	5.04125	0
2025-04-12 08:10:00	5.04126	5.041326	5.04126	0
2025-04-12 08:15:00	5.04209	5.041327	5.04209	0
2025-04-12 08:20:00	5.04128	5.04133	5.04128	0
2025-04-12 08:25:00	5.04129	5.041335	5.04129	0
2025-04-12 08:30:00	5.04046	5.041257	5.04046	0
2025-04-12 08:35:00	5.04128	5.041262	5.04128	0
2025-04-12 08:40:00	5.04128	5.041267	5.04128	0
2025-04-12 08:45:00	5.04126	5.041269	5.04126	0
2025-04-12 08:50:00	5.04126	5.041271	5.04126	0
2025-04-12 08:55:00	5.04126	5.041272	5.04126	0
2025-04-12 09:00:00	5.04128	5.041274	5.04128	0
2025-04-12 09:05:00	5.0413	5.041195	5.0413	0
2025-04-12 09:10:00	5.04133	5.0412	5.04133	0
2025-04-12 09:15:00	5.04134	5.041205	5.04134	0
2025-04-12 09:20:00	5.04134	5.041293	5.04134	0
2025-04-12 09:25:00	5.04134	5.041299	5.04134	0
2025-04-12 09:30:00	5.04133	5.041304	5.04133	0
2025-04-12 09:35:00	5.04133	5.041311	5.04133	0
2025-04-12 09:40:00	5.04131	5.041316	5.04131	0
2025-04-12 09:45:00	5.04131	5.041321	5.04131	0
2025-04-12 09:50:00	5.0405	5.041243	5.0405	0
2025-04-12 09:55:00	5.04133	5.041246	5.04133	0
2025-04-12 10:00:00	5.04133	5.041246	5.04133	0
2025-04-12 10:05:00	5.04051	5.041163	5.04051	0
2025-04-12 10:10:00	5.0397	5.040999	5.0397	0
2025-04-12 10:15:00	5.0397	5.040835	5.0397	0
2025-04-12 10:20:00	5.04051	5.040753	5.04051	0
2025-04-12 10:25:00	5.04051	5.040671	5.04051	0
2025-04-12 10:30:00	5.04052	5.040592	5.04052	0
2025-04-12 10:35:00	5.04054	5.040515	5.04054	0
2025-04-12 10:40:00	5.04135	5.0406	5.04135	0
2025-04-12 10:45:00	5.04054	5.040521	5.04054	0
2025-04-12 10:50:00	5.03972	5.04036	5.03972	0
2025-04-12 10:55:00	5.04135	5.040444	5.04135	0
2025-04-12 11:00:00	5.04054	5.040528	5.04054	0
2025-04-12 11:05:00	5.04052	5.04061	5.04052	0
2025-04-12 11:10:00	5.04052	5.040611	5.04052	0
2025-04-12 11:15:00	5.03971	5.040531	5.03971	0
2025-04-12 11:20:00	5.0397	5.040449	5.0397	0
2025-04-12 11:25:00	5.0405	5.040445	5.0405	0
2025-04-12 11:30:00	5.03967	5.040277	5.03967	0
2025-04-12 11:35:00	5.04047	5.04027	5.04047	0
2025-04-12 11:40:00	5.03965	5.040263	5.03965	0
2025-04-12 11:45:00	5.03963	5.040091	5.03963	0
2025-04-12 11:50:00	5.04044	5.040081	5.04044	0
2025-04-12 11:55:00	5.04042	5.040071	5.04042	0
2025-04-12 12:00:00	5.04125	5.040144	5.04125	0
2025-04-12 12:05:00	5.03961	5.040134	5.03961	0
2025-04-12 12:10:00	5.03962	5.040126	5.03962	0
2025-04-12 12:15:00	5.03962	5.040038	5.03962	0
2025-04-12 12:20:00	5.03881	5.039952	5.03881	0
2025-04-12 12:25:00	5.038	5.039705	5.038	0
2025-04-12 12:30:00	5.03966	5.039706	5.03966	0
2025-04-12 12:35:00	5.03886	5.039629	5.03886	0
2025-04-12 12:40:00	5.0397	5.039555	5.0397	0
2025-04-12 12:45:00	5.03971	5.039484	5.03971	0
2025-04-12 12:50:00	5.03889	5.039248	5.03889	0
2025-04-12 12:55:00	5.03807	5.039094	5.03807	0
2025-04-12 13:00:00	5.0397	5.039102	5.0397	0
2025-04-12 13:05:00	5.03968	5.039108	5.03968	0
2025-04-12 13:10:00	5.03967	5.039194	5.03967	0
2025-04-12 13:15:00	5.03886	5.03928	5.03886	0
2025-04-12 13:20:00	5.03884	5.039198	5.03884	0
2025-04-12 13:25:00	5.03884	5.039196	5.03884	0
2025-04-12 13:30:00	5.03884	5.03911	5.03884	0
2025-04-12 13:35:00	5.03883	5.039022	5.03883	0
2025-04-12 13:40:00	5.038	5.038933	5.038	0
2025-04-12 13:45:00	5.04126	5.039252	5.04126	0
2025-04-12 13:50:00	5.04044	5.039326	5.04044	0
2025-04-12 13:55:00	5.04044	5.039402	5.04044	0
2025-04-12 14:00:00	5.03961	5.039396	5.03961	0
2025-04-12 14:05:00	5.04042	5.039552	5.04042	0
2025-04-12 14:10:00	5.03961	5.039629	5.03961	0
2025-04-12 14:15:00	5.03962	5.039707	5.03962	0
2025-04-12 14:20:00	5.03962	5.039785	5.03962	0
2025-04-12 14:25:00	5.04126	5.040028	5.04126	0
2025-04-12 14:30:00	5.03963	5.040191	5.03963	0
2025-04-12 14:35:00	5.03963	5.040028	5.03963	0
2025-04-12 14:40:00	5.03882	5.039866	5.03882	0
2025-04-12 14:45:00	5.04046	5.039868	5.04046	0
2025-04-12 14:50:00	5.03963	5.03987	5.03963	0
2025-04-12 14:55:00	5.03963	5.039791	5.03963	0
2025-04-12 15:00:00	5.04045	5.039875	5.04045	0
2025-04-12 15:05:00	5.04044	5.039957	5.04044	0
2025-04-12 15:10:00	5.03961	5.039956	5.03961	0
2025-04-12 15:15:00	5.0396	5.03979	5.0396	0
2025-04-12 15:20:00	5.0396	5.039787	5.0396	0
2025-04-12 15:25:00	5.04124	5.039948	5.04124	0
2025-04-12 15:30:00	5.04042	5.040108	5.04042	0
2025-04-12 15:35:00	5.03962	5.040024	5.03962	0
2025-04-12 15:40:00	5.03963	5.040024	5.03963	0
2025-04-12 15:45:00	5.04047	5.040108	5.04047	0
2025-04-12 15:50:00	5.04049	5.040112	5.04049	0
2025-04-12 15:55:00	5.03968	5.040036	5.03968	0
2025-04-12 16:00:00	5.04051	5.040126	5.04051	0
2025-04-12 16:05:00	5.04051	5.040217	5.04051	0
2025-04-12 16:10:00	5.03804	5.040061	5.03804	0
2025-04-12 16:15:00	5.03803	5.03974	5.03803	0
2025-04-12 16:20:00	5.03803	5.039501	5.03803	0
2025-04-12 16:25:00	5.03966	5.039505	5.03966	0
2025-04-12 16:30:00	5.03966	5.039508	5.03966	0
2025-04-12 16:35:00	5.03883	5.039344	5.03883	0
2025-04-12 16:40:00	5.03967	5.039262	5.03967	0
2025-04-12 16:45:00	5.03968	5.039262	5.03968	0
2025-04-12 16:50:00	5.0397	5.039181	5.0397	0
2025-04-12 16:55:00	5.03888	5.039018	5.03888	0
2025-04-12 17:00:00	5.03888	5.039102	5.03888	0
2025-04-12 17:05:00	5.03888	5.039187	5.03888	0
2025-04-12 17:10:00	5.03888	5.039272	5.03888	0
2025-04-12 17:15:00	5.0397	5.039276	5.0397	0
2025-04-12 17:20:00	5.03971	5.039281	5.03971	0
2025-04-12 17:25:00	5.03973	5.039371	5.03973	0
2025-04-12 17:30:00	5.03976	5.03938	5.03976	0
2025-04-12 17:35:00	5.03977	5.039389	5.03977	0
2025-04-12 17:40:00	5.03977	5.039396	5.03977	0
2025-04-12 17:45:00	5.03976	5.039484	5.03976	0
2025-04-12 17:50:00	5.03892	5.039488	5.03892	0
2025-04-12 17:55:00	5.03809	5.039409	5.03809	0
2025-04-12 18:00:00	5.03807	5.039328	5.03807	0
2025-04-12 18:05:00	5.03886	5.039244	5.03886	0
2025-04-12 18:10:00	5.03884	5.039157	5.03884	0
2025-04-12 18:15:00	5.038	5.038984	5.038	0
2025-04-12 18:20:00	5.03881	5.038889	5.03881	0
2025-04-12 18:25:00	5.03881	5.038793	5.03881	0
2025-04-12 18:30:00	5.03798	5.038614	5.03798	0
2025-04-12 18:35:00	5.03798	5.038436	5.03798	0
2025-04-12 18:40:00	5.03799	5.038343	5.03799	0
2025-04-12 18:45:00	5.03799	5.038333	5.03799	0
2025-04-12 18:50:00	5.03799	5.038325	5.03799	0
2025-04-12 18:55:00	5.03799	5.038238	5.03799	0
2025-04-12 19:00:00	5.03799	5.038153	5.03799	0
2025-04-12 19:05:00	5.03882	5.038235	5.03882	0
2025-04-12 19:10:00	5.038	5.038154	5.038	0
2025-04-12 19:15:00	5.038	5.038073	5.038	0
2025-04-12 19:20:00	5.03963	5.038238	5.03963	0
2025-04-12 19:25:00	5.03963	5.038403	5.03963	0
2025-04-12 19:30:00	5.03798	5.038402	5.03798	0
2025-04-12 19:35:00	5.03961	5.038564	5.03961	0
2025-04-12 19:40:00	5.03961	5.038726	5.03961	0
2025-04-12 19:45:00	5.03878	5.038805	5.03878	0
2025-04-12 19:50:00	5.0396	5.038966	5.0396	0
2025-04-12 19:55:00	5.03877	5.038961	5.03877	0
2025-04-12 20:00:00	5.0396	5.039121	5.0396	0
2025-04-12 20:05:00	5.03798	5.039119	5.03798	0
2025-04-12 20:10:00	5.03799	5.038955	5.03799	0
2025-04-12 20:15:00	5.03965	5.038957	5.03965	0
2025-04-12 20:20:00	5.03883	5.039042	5.03883	0
2025-04-12 20:25:00	5.03966	5.039047	5.03966	0
2025-04-12 20:30:00	5.03884	5.03897	5.03884	0
2025-04-12 20:35:00	5.03803	5.038895	5.03803	0
2025-04-12 20:40:00	5.03886	5.038821	5.03886	0
2025-04-12 20:45:00	5.03803	5.038747	5.03803	0
2025-04-12 20:50:00	5.03803	5.03859	5.03803	0
2025-04-12 20:55:00	5.03883	5.038675	5.03883	0
2025-04-12 21:00:00	5.03882	5.038758	5.03882	0
2025-04-12 21:05:00	5.03963	5.038756	5.03963	0
2025-04-12 21:10:00	5.03879	5.038752	5.03879	0
2025-04-12 21:15:00	5.03961	5.038747	5.03961	0
2025-04-12 21:20:00	5.03797	5.03866	5.03797	0
2025-04-12 21:25:00	5.03795	5.038652	5.03795	0
2025-04-12 21:30:00	5.0396	5.038726	5.0396	0
2025-04-12 21:35:00	5.03797	5.03872	5.03797	0
2025-04-12 21:40:00	5.03797	5.038714	5.03797	0
2025-04-12 21:45:00	5.03879	5.03871	5.03879	0
2025-04-12 21:50:00	5.04044	5.038872	5.04044	0
2025-04-12 21:55:00	5.03879	5.038788	5.03879	0
2025-04-12 22:00:00	5.03879	5.038788	5.03879	0
2025-04-12 22:05:00	5.03797	5.038624	5.03797	0
2025-04-12 22:10:00	5.03797	5.038624	5.03797	0
2025-04-12 22:15:00	5.03795	5.038624	5.03795	0
2025-04-12 22:20:00	5.03877	5.038541	5.03877	0
2025-04-12 22:25:00	5.03795	5.038539	5.03795	0
2025-04-12 22:30:00	5.03878	5.03862	5.03878	0
2025-04-12 22:35:00	5.03961	5.038702	5.03961	0
2025-04-12 22:40:00	5.03879	5.038537	5.03879	0
2025-04-12 22:45:00	5.03963	5.038621	5.03963	0
2025-04-12 22:50:00	5.03882	5.038624	5.03882	0
2025-04-12 22:55:00	5.03965	5.038792	5.03965	0
2025-04-12 23:00:00	5.03802	5.038797	5.03802	0
2025-04-12 23:05:00	5.03966	5.038968	5.03966	0
2025-04-12 23:10:00	5.03883	5.038974	5.03883	0
2025-04-12 23:15:00	5.03884	5.039063	5.03884	0
2025-04-12 23:20:00	5.03966	5.039151	5.03966	0
2025-04-12 23:25:00	5.04049	5.039239	5.04049	0
2025-04-12 23:30:00	5.03967	5.039327	5.03967	0
2025-04-12 23:35:00	5.03967	5.039331	5.03967	0
2025-04-12 23:40:00	5.03886	5.039335	5.03886	0
2025-04-12 23:45:00	5.03968	5.039338	5.03968	0
2025-04-12 23:50:00	5.0405	5.039586	5.0405	0
2025-04-12 23:55:00	5.0405	5.03967	5.0405	0
2025-04-13 00:00:00	5.03967	5.039754	5.03967	0
2025-04-13 00:05:00	5.03884	5.039754	5.03884	0
2025-04-13 00:10:00	5.03966	5.039754	5.03966	0
2025-04-13 00:15:00	5.03965	5.03967	5.03965	0
2025-04-13 00:20:00	5.04045	5.039748	5.04045	0
2025-04-13 00:25:00	5.03881	5.039662	5.03881	0
2025-04-13 00:30:00	5.03879	5.039655	5.03879	0
2025-04-13 00:35:00	5.03878	5.039565	5.03878	0
2025-04-13 00:40:00	5.0396	5.039475	5.0396	0
2025-04-13 00:45:00	5.03958	5.039383	5.03958	0
2025-04-13 00:50:00	5.0404	5.039456	5.0404	0
2025-04-13 00:55:00	5.03958	5.03953	5.03958	0
2025-04-13 01:00:00	5.03957	5.039521	5.03957	0
2025-04-13 01:05:00	5.03876	5.039432	5.03876	0
2025-04-13 01:10:00	5.03957	5.039344	5.03957	0
2025-04-13 01:15:00	5.04039	5.039502	5.04039	0
2025-04-13 01:20:00	5.03957	5.03958	5.03957	0
2025-04-13 01:25:00	5.03957	5.039659	5.03957	0
2025-04-13 01:30:00	5.03957	5.039656	5.03957	0
2025-04-13 01:35:00	5.03957	5.039655	5.03957	0
2025-04-13 01:40:00	5.03958	5.039573	5.03958	0
2025-04-13 01:45:00	5.0396	5.039575	5.0396	0
2025-04-13 01:50:00	5.03878	5.039496	5.03878	0
2025-04-13 01:55:00	5.03798	5.039418	5.03798	0
2025-04-13 02:00:00	5.04044	5.039505	5.04044	0
2025-04-13 02:05:00	5.03799	5.039265	5.03799	0
2025-04-13 02:10:00	5.03963	5.039271	5.03963	0
2025-04-13 02:15:00	5.04046	5.03936	5.04046	0
2025-04-13 02:20:00	5.03963	5.039366	5.03963	0
2025-04-13 02:25:00	5.03963	5.039372	5.03963	0
2025-04-13 02:30:00	5.04045	5.039459	5.04045	0
2025-04-13 02:35:00	5.03963	5.039462	5.03963	0
2025-04-13 02:40:00	5.04046	5.03963	5.04046	0
2025-04-13 02:45:00	5.03883	5.039715	5.03883	0
2025-04-13 02:50:00	5.038	5.039471	5.038	0
2025-04-13 02:55:00	5.03882	5.039554	5.03882	0
2025-04-13 03:00:00	5.03963	5.039554	5.03963	0
2025-04-13 03:05:00	5.03962	5.03947	5.03962	0
2025-04-13 03:10:00	5.03962	5.039469	5.03962	0
2025-04-13 03:15:00	5.04042	5.039548	5.04042	0
2025-04-13 03:20:00	5.03878	5.039381	5.03878	0
2025-04-13 03:25:00	5.04042	5.03946	5.04042	0
2025-04-13 03:30:00	5.03961	5.039375	5.03961	0
2025-04-13 03:35:00	5.03798	5.03929	5.03798	0
2025-04-13 03:40:00	5.03962	5.039452	5.03962	0
2025-04-13 03:45:00	5.03881	5.039451	5.03881	0
2025-04-13 03:50:00	5.03879	5.039367	5.03879	0
2025-04-13 03:55:00	5.03879	5.039284	5.03879	0
2025-04-13 04:00:00	5.04042	5.039364	5.04042	0
2025-04-13 04:05:00	5.03797	5.039119	5.03797	0
2025-04-13 04:10:00	5.03878	5.039119	5.03878	0
2025-04-13 04:15:00	5.03877	5.038954	5.03877	0
2025-04-13 04:20:00	5.03877	5.03887	5.03877	0
2025-04-13 04:25:00	5.03794	5.038866	5.03794	0
2025-04-13 04:30:00	5.03794	5.038698	5.03794	0
2025-04-13 04:35:00	5.03876	5.038693	5.03876	0
2025-04-13 04:40:00	5.03794	5.038608	5.03794	0
2025-04-13 04:45:00	5.03957	5.038686	5.03957	0
2025-04-13 04:50:00	5.03958	5.038602	5.03958	0
2025-04-13 04:55:00	5.0396	5.038765	5.0396	0
2025-04-13 05:00:00	5.03879	5.038766	5.03879	0
2025-04-13 05:05:00	5.03881	5.03877	5.03881	0
2025-04-13 05:10:00	5.03883	5.038776	5.03883	0
2025-04-13 05:15:00	5.03967	5.038949	5.03967	0
2025-04-13 05:20:00	5.0405	5.039205	5.0405	0
2025-04-13 05:25:00	5.0405	5.039379	5.0405	0
2025-04-13 05:30:00	5.03887	5.039472	5.03887	0
2025-04-13 05:35:00	5.03886	5.039401	5.03886	0
2025-04-13 05:40:00	5.04049	5.039492	5.04049	0
2025-04-13 05:45:00	5.04049	5.039581	5.04049	0
2025-04-13 05:50:00	5.03884	5.039586	5.03884	0
2025-04-13 05:55:00	5.03884	5.039589	5.03884	0
2025-04-13 06:00:00	5.03883	5.039589	5.03883	0
2025-04-13 06:05:00	5.03883	5.039505	5.03883	0
2025-04-13 06:10:00	5.03882	5.039337	5.03882	0
2025-04-13 06:15:00	5.03882	5.039169	5.03882	0
2025-04-13 06:20:00	5.03881	5.039163	5.03881	0
2025-04-13 06:25:00	5.03879	5.039156	5.03879	0
2025-04-13 06:30:00	5.03797	5.038904	5.03797	0
2025-04-13 06:35:00	5.03797	5.038652	5.03797	0
2025-04-13 06:40:00	5.03795	5.038563	5.03795	0
2025-04-13 06:45:00	5.03877	5.038556	5.03877	0
2025-04-13 06:50:00	5.03877	5.03855	5.03877	0
2025-04-13 06:55:00	5.03958	5.038625	5.03958	0
2025-04-13 07:00:00	5.03876	5.038619	5.03876	0
2025-04-13 07:05:00	5.03876	5.038613	5.03876	0
2025-04-13 07:10:00	5.03794	5.038526	5.03794	0
2025-04-13 07:15:00	5.03876	5.038523	5.03876	0
2025-04-13 07:20:00	5.03877	5.038603	5.03877	0
2025-04-13 07:25:00	5.03797	5.038603	5.03797	0
2025-04-13 07:30:00	5.03797	5.038605	5.03797	0
2025-04-13 07:35:00	5.03798	5.038526	5.03798	0
2025-04-13 07:40:00	5.03798	5.038447	5.03798	0
2025-04-13 07:45:00	5.03798	5.038287	5.03798	0
2025-04-13 07:50:00	5.03798	5.038209	5.03798	0
2025-04-13 07:55:00	5.03798	5.038131	5.03798	0
2025-04-13 08:00:00	5.03881	5.038218	5.03881	0
2025-04-13 08:05:00	5.03881	5.038223	5.03881	0
2025-04-13 08:10:00	5.03799	5.038145	5.03799	0
2025-04-13 08:15:00	5.03799	5.038147	5.03799	0
2025-04-13 08:20:00	5.03799	5.038149	5.03799	0
2025-04-13 08:25:00	5.03799	5.03815	5.03799	0
2025-04-13 08:30:00	5.038	5.038152	5.038	0
2025-04-13 08:35:00	5.038	5.038154	5.038	0
2025-04-13 08:40:00	5.03802	5.038158	5.03802	0
2025-04-13 08:45:00	5.0364	5.038	5.0364	0
2025-04-13 08:50:00	5.03642	5.037761	5.03642	0
2025-04-13 08:55:00	5.03808	5.037688	5.03808	0
2025-04-13 09:00:00	5.03809	5.037698	5.03809	0
2025-04-13 09:05:00	5.03729	5.037628	5.03729	0
2025-04-13 09:10:00	5.03647	5.037476	5.03647	0
2025-04-13 09:15:00	5.03811	5.037488	5.03811	0
2025-04-13 09:20:00	5.0373	5.037418	5.0373	0
2025-04-13 09:25:00	5.0373	5.037348	5.0373	0
2025-04-13 09:30:00	5.03813	5.037359	5.03813	0
2025-04-13 09:35:00	5.03731	5.03745	5.03731	0
2025-04-13 09:40:00	5.0365	5.037458	5.0365	0
2025-04-13 09:45:00	5.03813	5.037463	5.03813	0
2025-04-13 09:50:00	5.03647	5.037301	5.03647	0
2025-04-13 09:55:00	5.03646	5.037218	5.03646	0
2025-04-13 10:00:00	5.03643	5.037214	5.03643	0
2025-04-13 10:05:00	5.03642	5.037045	5.03642	0
2025-04-13 10:10:00	5.03721	5.037036	5.03721	0
2025-04-13 10:15:00	5.03639	5.036945	5.03639	0
2025-04-13 10:20:00	5.03555	5.036687	5.03555	0
2025-04-13 10:25:00	5.03635	5.036591	5.03635	0
2025-04-13 10:30:00	5.03715	5.036656	5.03715	0
2025-04-13 10:35:00	5.03632	5.036475	5.03632	0
2025-04-13 10:40:00	5.03714	5.036542	5.03714	0
2025-04-13 10:45:00	5.0355	5.036446	5.0355	0
2025-04-13 10:50:00	5.03631	5.036434	5.03631	0
2025-04-13 10:55:00	5.03713	5.036505	5.03713	0
2025-04-13 11:00:00	5.03713	5.036497	5.03713	0
2025-04-13 11:05:00	5.03631	5.036489	5.03631	0
2025-04-13 11:10:00	5.03714	5.036648	5.03714	0
2025-04-13 11:15:00	5.03552	5.036565	5.03552	0
2025-04-13 11:20:00	5.03556	5.036406	5.03556	0
2025-04-13 11:25:00	5.03558	5.036332	5.03558	0
2025-04-13 11:30:00	5.03559	5.036177	5.03559	0
2025-04-13 11:35:00	5.03559	5.036186	5.03559	0
2025-04-13 11:40:00	5.03642	5.036197	5.03642	0
2025-04-13 11:45:00	5.03641	5.036125	5.03641	0
2025-04-13 11:50:00	5.03478	5.03589	5.03478	0
2025-04-13 11:55:00	5.03477	5.035736	5.03477	0
2025-04-13 12:00:00	5.03558	5.03558	5.03558	0
2025-04-13 12:05:00	5.03558	5.035586	5.03558	0
2025-04-13 12:10:00	5.03477	5.035507	5.03477	0
2025-04-13 12:15:00	5.03558	5.035507	5.03558	0
2025-04-13 12:20:00	5.03558	5.035506	5.03558	0
2025-04-13 12:25:00	5.0364	5.035587	5.0364	0
2025-04-13 12:30:00	5.03474	5.035419	5.03474	0
2025-04-13 12:35:00	5.03473	5.035251	5.03473	0
2025-04-13 12:40:00	5.03555	5.035328	5.03555	0
2025-04-13 12:45:00	5.03635	5.035486	5.03635	0
2025-04-13 12:50:00	5.03552	5.03548	5.03552	0
2025-04-13 12:55:00	5.03551	5.035473	5.03551	0
2025-04-13 13:00:00	5.03551	5.035547	5.03551	0
2025-04-13 13:05:00	5.03468	5.035457	5.03468	0
2025-04-13 13:10:00	5.03631	5.03553	5.03631	0
2025-04-13 13:15:00	5.03548	5.035438	5.03548	0
2025-04-13 13:20:00	5.03467	5.035431	5.03467	0
2025-04-13 13:25:00	5.0363	5.035588	5.0363	0
2025-04-13 13:30:00	5.03548	5.035581	5.03548	0
2025-04-13 13:35:00	5.03467	5.035413	5.03467	0
2025-04-13 13:40:00	5.03466	5.035327	5.03466	0
2025-04-13 13:45:00	5.03711	5.035487	5.03711	0
2025-04-13 13:50:00	5.03548	5.035484	5.03548	0
2025-04-13 13:55:00	5.03711	5.035727	5.03711	0
2025-04-13 14:00:00	5.0363	5.035726	5.0363	0
2025-04-13 14:05:00	5.03548	5.035726	5.03548	0
2025-04-13 14:10:00	5.03548	5.035807	5.03548	0
2025-04-13 14:15:00	5.03548	5.035725	5.03548	0
2025-04-13 14:20:00	5.03631	5.035808	5.03631	0
2025-04-13 14:25:00	5.03469	5.03581	5.03469	0
2025-04-13 14:30:00	5.03552	5.035896	5.03552	0
2025-04-13 14:35:00	5.03471	5.035656	5.03471	0
2025-04-13 14:40:00	5.03471	5.035579	5.03471	0
2025-04-13 14:45:00	5.03472	5.03534	5.03472	0
2025-04-13 14:50:00	5.03472	5.035182	5.03472	0
2025-04-13 14:55:00	5.03473	5.035107	5.03473	0
2025-04-13 15:00:00	5.03473	5.035032	5.03473	0
2025-04-13 15:05:00	5.03393	5.034877	5.03393	0
2025-04-13 15:10:00	5.03474	5.03472	5.03474	0
2025-04-13 15:15:00	5.03475	5.034726	5.03475	0
2025-04-13 15:20:00	5.03475	5.034649	5.03475	0
2025-04-13 15:25:00	5.03477	5.034655	5.03477	0
2025-04-13 15:30:00	5.03558	5.034742	5.03558	0
2025-04-13 15:35:00	5.03477	5.034747	5.03477	0
2025-04-13 15:40:00	5.03477	5.034752	5.03477	0
2025-04-13 15:45:00	5.03477	5.034756	5.03477	0
2025-04-13 15:50:00	5.03477	5.03476	5.03477	0
2025-04-13 15:55:00	5.03475	5.034842	5.03475	0
2025-04-13 16:00:00	5.03475	5.034843	5.03475	0
2025-04-13 16:05:00	5.03474	5.034842	5.03474	0
2025-04-13 16:10:00	5.03473	5.03484	5.03473	0
2025-04-13 16:15:00	5.03473	5.034836	5.03473	0
2025-04-13 16:20:00	5.03555	5.034833	5.03555	0
2025-04-13 16:25:00	5.03473	5.034829	5.03473	0
2025-04-13 16:30:00	5.03473	5.034825	5.03473	0
2025-04-13 16:35:00	5.03473	5.034821	5.03473	0
2025-04-13 16:40:00	5.03553	5.034897	5.03553	0
2025-04-13 16:45:00	5.03471	5.034893	5.03471	0
2025-04-13 16:50:00	5.03471	5.034889	5.03471	0
2025-04-13 16:55:00	5.03469	5.034884	5.03469	0
2025-04-13 17:00:00	5.03468	5.034879	5.03468	0
2025-04-13 17:05:00	5.03468	5.034874	5.03468	0
2025-04-13 17:10:00	5.03467	5.034786	5.03467	0
2025-04-13 17:15:00	5.03467	5.03478	5.03467	0
2025-04-13 17:20:00	5.03467	5.034774	5.03467	0
2025-04-13 17:25:00	5.03467	5.034768	5.03467	0
2025-04-13 17:30:00	5.03467	5.034682	5.03467	0
2025-04-13 17:35:00	5.03467	5.034678	5.03467	0
2025-04-13 17:40:00	5.03467	5.034674	5.03467	0
2025-04-13 17:45:00	5.03468	5.034673	5.03468	0
2025-04-13 17:50:00	5.03469	5.034674	5.03469	0
2025-04-13 17:55:00	5.03388	5.034594	5.03388	0
2025-04-13 18:00:00	5.03471	5.034598	5.03471	0
2025-04-13 18:05:00	5.03472	5.034603	5.03472	0
2025-04-13 18:10:00	5.03472	5.034608	5.03472	0
2025-04-13 18:15:00	5.03473	5.034614	5.03473	0
2025-04-13 18:20:00	5.03227	5.034374	5.03227	0
2025-04-13 18:25:00	5.03473	5.03438	5.03473	0
2025-04-13 18:30:00	5.03472	5.034385	5.03472	0
2025-04-13 18:35:00	5.03472	5.034389	5.03472	0
2025-04-13 18:40:00	5.03471	5.034391	5.03471	0
2025-04-13 18:45:00	5.03553	5.034556	5.03553	0
2025-04-13 18:50:00	5.03472	5.034557	5.03472	0
2025-04-13 18:55:00	5.03472	5.034557	5.03472	0
2025-04-13 19:00:00	5.03472	5.034557	5.03472	0
2025-04-13 19:05:00	5.03472	5.034556	5.03472	0
2025-04-13 19:10:00	5.03471	5.0348	5.03471	0
2025-04-13 19:15:00	5.03471	5.034798	5.03471	0
2025-04-13 19:20:00	5.03469	5.034795	5.03469	0
2025-04-13 19:25:00	5.03469	5.034792	5.03469	0
2025-04-13 19:30:00	5.03468	5.034789	5.03468	0
2025-04-13 19:35:00	5.03468	5.034704	5.03468	0
2025-04-13 19:40:00	5.03467	5.034699	5.03467	0
2025-04-13 19:45:00	5.03467	5.034694	5.03467	0
2025-04-13 19:50:00	5.03467	5.034689	5.03467	0
2025-04-13 19:55:00	5.03467	5.034684	5.03467	0
2025-04-13 20:00:00	5.03467	5.03468	5.03467	0
2025-04-13 20:05:00	5.03467	5.034676	5.03467	0
2025-04-13 20:10:00	5.03466	5.034673	5.03466	0
2025-04-13 20:15:00	5.03466	5.03467	5.03466	0
2025-04-13 20:20:00	5.03466	5.034668	5.03466	0
2025-04-13 20:25:00	5.03466	5.034666	5.03466	0
2025-04-13 20:30:00	5.03467	5.034666	5.03467	0
2025-04-13 20:35:00	5.03467	5.034666	5.03467	0
2025-04-13 20:40:00	5.03468	5.034667	5.03468	0
2025-04-13 20:45:00	5.03469	5.034669	5.03469	0
2025-04-13 20:50:00	5.03469	5.034671	5.03469	0
2025-04-13 20:55:00	5.03471	5.034675	5.03471	0
2025-04-13 21:00:00	5.03471	5.03468	5.03471	0
2025-04-13 21:05:00	5.03469	5.034683	5.03469	0
2025-04-13 21:10:00	5.03551	5.034768	5.03551	0
2025-04-13 21:15:00	5.03469	5.034771	5.03469	0
2025-04-13 21:20:00	5.03468	5.034772	5.03468	0
2025-04-13 21:25:00	5.03468	5.034773	5.03468	0
2025-04-13 21:30:00	5.03468	5.034773	5.03468	0
2025-04-13 21:35:00	5.03467	5.034771	5.03467	0
2025-04-13 21:40:00	5.03467	5.034769	5.03467	0
2025-04-13 21:45:00	5.03468	5.034766	5.03468	0
2025-04-13 21:50:00	5.03469	5.034764	5.03469	0
2025-04-13 21:55:00	5.03469	5.034764	5.03469	0
2025-04-13 22:00:00	5.03471	5.034684	5.03471	0
2025-04-13 22:05:00	5.03471	5.034686	5.03471	0
2025-04-13 22:10:00	5.03471	5.034689	5.03471	0
2025-04-13 22:15:00	5.03469	5.03469	5.03469	0
2025-04-13 22:20:00	5.03388	5.03461	5.03388	0
2025-04-13 22:25:00	5.03469	5.034612	5.03469	0
2025-04-13 22:30:00	5.03468	5.034613	5.03468	0
2025-04-13 22:35:00	5.03468	5.034613	5.03468	0
2025-04-13 22:40:00	5.03467	5.034611	5.03467	0
2025-04-13 22:45:00	5.03467	5.034609	5.03467	0
2025-04-13 22:50:00	5.03467	5.034605	5.03467	0
2025-04-13 22:55:00	5.03467	5.034601	5.03467	0
2025-04-13 23:00:00	5.03467	5.034597	5.03467	0
2025-04-13 23:05:00	5.03468	5.034596	5.03468	0
2025-04-13 23:10:00	5.03469	5.034677	5.03469	0
2025-04-13 23:15:00	5.03469	5.034677	5.03469	0
2025-04-13 23:20:00	5.03471	5.03468	5.03471	0
2025-04-13 23:25:00	5.03389	5.034601	5.03389	0
2025-04-13 23:30:00	5.03472	5.034606	5.03472	0
2025-04-13 23:35:00	5.03472	5.034611	5.03472	0
2025-04-13 23:40:00	5.03473	5.034617	5.03473	0
2025-04-13 23:45:00	5.03473	5.034623	5.03473	0
2025-04-13 23:50:00	5.0339	5.034546	5.0339	0
2025-04-13 23:55:00	5.03307	5.034385	5.03307	0
2025-04-14 00:00:00	5.03389	5.034305	5.03389	0
2025-04-14 00:05:00	5.03389	5.034225	5.03389	0
2025-04-14 00:10:00	5.03471	5.034225	5.03471	0
2025-04-14 00:15:00	5.03389	5.034225	5.03389	0
2025-04-14 00:20:00	5.03472	5.034225	5.03472	0
2025-04-14 00:25:00	5.03472	5.034225	5.03472	0
2025-04-14 00:30:00	5.03389	5.034141	5.03389	0
2025-04-14 00:35:00	5.03471	5.034139	5.03471	0
2025-04-14 00:40:00	5.03471	5.03422	5.03471	0
2025-04-14 00:45:00	5.03471	5.034384	5.03471	0
2025-04-14 00:50:00	5.03388	5.034383	5.03388	0
2025-04-14 00:55:00	5.03471	5.034465	5.03471	0
2025-04-14 01:00:00	5.03471	5.034465	5.03471	0
2025-04-14 01:05:00	5.03472	5.034548	5.03472	0
2025-04-14 01:10:00	5.03393	5.034469	5.03393	0
2025-04-14 01:15:00	5.03475	5.034472	5.03475	0
2025-04-14 01:20:00	5.03478	5.034561	5.03478	0
2025-04-14 01:25:00	5.03478	5.034568	5.03478	0
2025-04-14 01:30:00	5.03396	5.034493	5.03396	0
2025-04-14 01:35:00	5.03478	5.0345	5.03478	0
2025-04-14 01:40:00	5.03478	5.03459	5.03478	0
2025-04-14 01:45:00	5.03477	5.034596	5.03477	0
2025-04-14 01:50:00	5.03477	5.034602	5.03477	0
2025-04-14 01:55:00	5.03394	5.034524	5.03394	0
2025-04-14 02:00:00	5.03475	5.034606	5.03475	0
2025-04-14 02:05:00	5.03394	5.034525	5.03394	0
2025-04-14 02:10:00	5.03477	5.034524	5.03477	0
2025-04-14 02:15:00	5.03478	5.034524	5.03478	0
2025-04-14 02:20:00	5.03396	5.034524	5.03396	0
2025-04-14 02:25:00	5.03478	5.034524	5.03478	0
2025-04-14 02:30:00	5.03477	5.034523	5.03477	0
2025-04-14 02:35:00	5.03475	5.034521	5.03475	0
2025-04-14 02:40:00	5.03475	5.034519	5.03475	0
2025-04-14 02:45:00	5.03473	5.034598	5.03473	0
2025-04-14 02:50:00	5.0339	5.034513	5.0339	0
2025-04-14 02:55:00	5.03471	5.03459	5.03471	0
2025-04-14 03:00:00	5.03469	5.034582	5.03469	0
2025-04-14 03:05:00	5.03305	5.034409	5.03305	0
2025-04-14 03:10:00	5.03305	5.034318	5.03305	0
2025-04-14 03:15:00	5.03468	5.034308	5.03468	0
2025-04-14 03:20:00	5.03468	5.034299	5.03468	0
2025-04-14 03:25:00	5.03469	5.034293	5.03469	0
2025-04-14 03:30:00	5.03469	5.034287	5.03469	0
2025-04-14 03:35:00	5.03306	5.03412	5.03306	0
2025-04-14 03:40:00	5.03306	5.034036	5.03306	0
2025-04-14 03:45:00	5.03306	5.033871	5.03306	0
2025-04-14 03:50:00	5.03469	5.033871	5.03469	0
2025-04-14 03:55:00	5.03388	5.033954	5.03388	0
2025-04-14 04:00:00	5.03469	5.034118	5.03469	0
2025-04-14 04:05:00	5.03305	5.033955	5.03305	0
2025-04-14 04:10:00	5.03387	5.033874	5.03387	0
2025-04-14 04:15:00	5.03467	5.033872	5.03467	0
2025-04-14 04:20:00	5.03304	5.033707	5.03304	0
2025-04-14 04:25:00	5.03303	5.033704	5.03303	0
2025-04-14 04:30:00	5.03303	5.033701	5.03303	0
2025-04-14 04:35:00	5.03304	5.033699	5.03304	0
2025-04-14 04:40:00	5.03305	5.033535	5.03305	0
2025-04-14 04:45:00	5.03306	5.033453	5.03306	0
2025-04-14 04:50:00	5.03306	5.03329	5.03306	0
2025-04-14 04:55:00	5.03388	5.033373	5.03388	0
2025-04-14 05:00:00	5.03307	5.033293	5.03307	0
2025-04-14 05:05:00	5.03307	5.033133	5.03307	0
2025-04-14 05:10:00	5.0339	5.033219	5.0339	0
2025-04-14 05:15:00	5.0339	5.033306	5.0339	0
2025-04-14 05:20:00	5.0339	5.033393	5.0339	0
2025-04-14 05:25:00	5.03309	5.033398	5.03309	0
2025-04-14 05:30:00	5.03389	5.033482	5.03389	0
2025-04-14 05:35:00	5.03471	5.033647	5.03471	0
2025-04-14 05:40:00	5.03306	5.033647	5.03306	0
2025-04-14 05:45:00	5.03305	5.033564	5.03305	0
2025-04-14 05:50:00	5.03468	5.033725	5.03468	0
2025-04-14 05:55:00	5.03468	5.033886	5.03468	0
2025-04-14 06:00:00	5.04532	5.035028	5.04532	0
2025-04-14 06:05:00	5.05105	5.036743	5.05105	0
2025-04-14 06:10:00	5.05432	5.038785	5.05432	0
2025-04-14 06:15:00	5.05514	5.04099	5.05514	0
2025-04-14 06:20:00	5.05677	5.043278	5.05677	0
2025-04-14 06:25:00	5.05758	5.045565	5.05758	0
2025-04-14 06:30:00	5.05758	5.048017	5.05758	0
2025-04-14 06:35:00	5.05432	5.050144	5.05432	0
2025-04-14 06:40:00	5.0445	5.051126	5.0445	0
2025-04-14 06:45:00	5.03795	5.051453	5.03795	0
2025-04-14 06:50:00	5.03797	5.050718	5.03797	0
2025-04-14 06:55:00	5.03552	5.049165	5.03552	0
2025-04-14 07:00:00	5.03471	5.047204	5.03471	0
2025-04-14 07:05:00	5.03471	5.045161	5.03471	0
2025-04-14 07:10:00	5.03552	5.043036	5.03552	0
2025-04-14 07:15:00	5.03469	5.040747	5.03469	0
2025-04-14 07:20:00	5.03551	5.03854	5.03551	0
2025-04-14 07:25:00	5.03716	5.036824	5.03716	0
2025-04-14 07:30:00	5.03552	5.035926	5.03552	0
2025-04-14 07:35:00	5.03799	5.03593	5.03799	0
2025-04-14 07:40:00	5.03799	5.035932	5.03799	0
2025-04-14 07:45:00	5.03798	5.036178	5.03798	0
2025-04-14 07:50:00	5.03716	5.036423	5.03716	0
2025-04-14 07:55:00	5.03798	5.03675	5.03798	0
2025-04-14 08:00:00	5.03635	5.036833	5.03635	0
2025-04-14 08:05:00	5.03718	5.037082	5.03718	0
2025-04-14 08:10:00	5.03718	5.037249	5.03718	0
2025-04-14 08:15:00	5.03636	5.037169	5.03636	0
2025-04-14 08:20:00	5.03635	5.037252	5.03635	0
2025-04-14 08:25:00	5.03716	5.037169	5.03716	0
2025-04-14 08:30:00	5.03634	5.037004	5.03634	0
2025-04-14 08:35:00	5.03634	5.03684	5.03634	0
2025-04-14 08:40:00	5.03715	5.036839	5.03715	0
2025-04-14 08:45:00	5.04863	5.037904	5.04863	0
2025-04-14 08:50:00	5.04289	5.038558	5.04289	0
2025-04-14 08:55:00	5.04126	5.038966	5.04126	0
2025-04-14 09:00:00	5.03881	5.039129	5.03881	0
2025-04-14 09:05:00	5.03798	5.039291	5.03798	0
2025-04-14 09:10:00	5.03716	5.039372	5.03716	0
2025-04-14 09:15:00	5.03798	5.039454	5.03798	0
2025-04-14 09:20:00	5.03797	5.039617	5.03797	0
2025-04-14 09:25:00	5.03797	5.03978	5.03797	0
2025-04-14 09:30:00	5.03714	5.039779	5.03714	0
2025-04-14 09:35:00	5.03795	5.038711	5.03795	0
2025-04-14 09:40:00	5.03631	5.038053	5.03631	0
2025-04-14 09:45:00	5.03794	5.037721	5.03794	0
2025-04-14 09:50:00	5.0363	5.03747	5.0363	0
2025-04-14 09:55:00	5.03711	5.037383	5.03711	0
2025-04-14 10:00:00	5.03794	5.037461	5.03794	0
2025-04-14 10:05:00	5.03794	5.037457	5.03794	0
2025-04-14 10:10:00	5.03794	5.037454	5.03794	0
2025-04-14 10:15:00	5.03794	5.037451	5.03794	0
2025-04-14 10:20:00	5.03711	5.037448	5.03711	0
2025-04-14 10:25:00	5.03711	5.037364	5.03711	0
2025-04-14 10:30:00	5.04285	5.038018	5.04285	0
2025-04-14 10:35:00	5.05677	5.039901	5.05677	0
2025-04-14 10:40:00	5.06168	5.042439	5.06168	0
2025-04-14 10:45:00	5.05514	5.044242	5.05514	0
2025-04-14 10:50:00	5.04614	5.045062	5.04614	0
2025-04-14 10:55:00	5.04124	5.045392	5.04124	0
2025-04-14 11:00:00	5.03797	5.045395	5.03797	0
2025-04-14 11:05:00	5.03634	5.045235	5.03634	0
2025-04-14 11:10:00	5.03552	5.045076	5.03552	0
2025-04-14 11:15:00	5.03552	5.044917	5.03552	0
2025-04-14 11:20:00	5.03551	5.044183	5.03551	0
2025-04-14 11:25:00	5.03469	5.041975	5.03469	0
2025-04-14 11:30:00	5.03468	5.039275	5.03468	0
2025-04-14 11:35:00	5.0355	5.037311	5.0355	0
2025-04-14 11:40:00	5.03631	5.036328	5.03631	0
2025-04-14 11:45:00	5.0355	5.035754	5.0355	0
2025-04-14 11:50:00	5.03632	5.035589	5.03632	0
2025-04-14 11:55:00	5.03632	5.035587	5.03632	0
2025-04-14 12:00:00	5.03634	5.035669	5.03634	0
2025-04-14 12:05:00	5.03634	5.035751	5.03634	0
2025-04-14 12:10:00	5.03798	5.035998	5.03798	0
2025-04-14 12:15:00	5.03635	5.036164	5.03635	0
2025-04-14 12:20:00	5.03555	5.036251	5.03555	0
2025-04-14 12:25:00	5.03473	5.036174	5.03473	0
2025-04-14 12:30:00	5.03636	5.036179	5.03636	0
2025-04-14 12:35:00	5.03555	5.036184	5.03555	0
2025-04-14 12:40:00	5.03555	5.036107	5.03555	0
2025-04-14 12:45:00	5.03555	5.03603	5.03555	0
2025-04-14 12:50:00	5.03473	5.035869	5.03473	0
2025-04-14 12:55:00	5.03555	5.03579	5.03555	0
2025-04-14 13:00:00	5.03555	5.035547	5.03555	0
2025-04-14 13:05:00	5.03473	5.035385	5.03473	0
2025-04-14 13:10:00	5.03555	5.035385	5.03555	0
2025-04-14 13:15:00	5.03555	5.035467	5.03555	0
2025-04-14 13:20:00	5.03719	5.03555	5.03719	0
2025-04-14 13:25:00	5.03719	5.035714	5.03719	0
2025-04-14 13:30:00	5.03639	5.035798	5.03639	0
2025-04-14 13:35:00	5.03558	5.035801	5.03558	0
2025-04-14 13:40:00	5.03559	5.035887	5.03559	0
2025-04-14 13:45:00	5.03642	5.035974	5.03642	0
2025-04-14 13:50:00	5.03726	5.036145	5.03726	0
2025-04-14 13:55:00	5.03563	5.036235	5.03563	0
2025-04-14 14:00:00	5.03646	5.036326	5.03646	0
2025-04-14 14:05:00	5.03564	5.036335	5.03564	0
2025-04-14 14:10:00	5.03646	5.036262	5.03646	0
2025-04-14 14:15:00	5.03645	5.036188	5.03645	0
2025-04-14 14:20:00	5.03643	5.036192	5.03643	0
2025-04-14 14:25:00	5.03478	5.036112	5.03478	0
2025-04-14 14:30:00	5.0364	5.036193	5.0364	0
2025-04-14 14:35:00	5.03556	5.036107	5.03556	0
2025-04-14 14:40:00	5.03719	5.0361	5.03719	0
2025-04-14 14:45:00	5.03635	5.036172	5.03635	0
2025-04-14 14:50:00	5.03716	5.036242	5.03716	0
2025-04-14 14:55:00	5.03469	5.036147	5.03469	0
2025-04-14 15:00:00	5.03632	5.036133	5.03632	0
2025-04-14 15:05:00	5.0355	5.036038	5.0355	0
2025-04-14 15:10:00	5.03467	5.035862	5.03467	0
2025-04-14 15:15:00	5.03631	5.036015	5.03631	0
2025-04-14 15:20:00	5.03548	5.035923	5.03548	0
2025-04-14 15:25:00	5.03548	5.035915	5.03548	0
2025-04-14 15:30:00	5.03467	5.035663	5.03467	0
2025-04-14 15:35:00	5.03548	5.035576	5.03548	0
2025-04-14 15:40:00	5.03466	5.035326	5.03466	0
2025-04-14 15:45:00	5.0363	5.035487	5.0363	0
2025-04-14 15:50:00	5.03548	5.035403	5.03548	0
2025-04-14 15:55:00	5.03548	5.035401	5.03548	0
2025-04-14 16:00:00	5.0355	5.035484	5.0355	0
2025-04-14 16:05:00	5.03632	5.035485	5.03632	0
2025-04-14 16:10:00	5.03634	5.035571	5.03634	0
2025-04-14 16:15:00	5.03634	5.035657	5.03634	0
2025-04-14 16:20:00	5.03634	5.035824	5.03634	0
2025-04-14 16:25:00	5.03715	5.035991	5.03715	0
2025-04-14 16:30:00	5.03634	5.036159	5.03634	0
2025-04-14 16:35:00	5.03715	5.036244	5.03715	0
2025-04-14 16:40:00	5.03551	5.036247	5.03551	0
2025-04-14 16:45:00	5.03632	5.036331	5.03632	0
2025-04-14 16:50:00	5.03468	5.036249	5.03468	0
2025-04-14 16:55:00	5.0355	5.036167	5.0355	0
2025-04-14 17:00:00	5.03631	5.036164	5.03631	0
2025-04-14 17:05:00	5.03548	5.036078	5.03548	0
2025-04-14 17:10:00	5.03631	5.036075	5.03631	0
2025-04-14 17:15:00	5.03632	5.035992	5.03632	0
2025-04-14 17:20:00	5.03797	5.036155	5.03797	0
2025-04-14 17:25:00	5.03634	5.036074	5.03634	0
2025-04-14 17:40:00	5.03552	5.036075	5.03552	0
2025-04-14 17:45:00	5.03635	5.036078	5.03635	0
2025-04-14 17:50:00	5.03635	5.036245	5.03635	0
2025-04-14 17:55:00	5.03472	5.036167	5.03472	0
2025-04-14 18:00:00	5.03472	5.036008	5.03472	0
2025-04-14 18:05:00	5.03472	5.035932	5.03472	0
2025-04-14 18:10:00	5.03553	5.035854	5.03553	0
2025-04-14 18:15:00	5.03472	5.035694	5.03472	0
2025-04-14 18:20:00	5.03473	5.03537	5.03473	0
2025-04-14 18:25:00	5.03555	5.035291	5.03555	0
2025-04-14 18:30:00	5.03719	5.035458	5.03719	0
2025-04-14 18:35:00	5.038	5.035623	5.038	0
2025-04-14 18:40:00	5.03472	5.03546	5.03472	0
2025-04-14 18:45:00	5.03553	5.035541	5.03553	0
2025-04-14 18:50:00	5.03471	5.03554	5.03471	0
2025-04-14 18:55:00	5.03551	5.035619	5.03551	0
2025-04-14 19:00:00	5.03469	5.035535	5.03469	0
2025-04-14 19:05:00	5.03468	5.035531	5.03468	0
2025-04-14 19:10:00	5.03631	5.035689	5.03631	0
2025-04-14 19:15:00	5.0355	5.035684	5.0355	0
2025-04-14 19:20:00	5.03467	5.035432	5.03467	0
2025-04-14 19:25:00	5.0363	5.035262	5.0363	0
2025-04-14 19:30:00	5.03711	5.035501	5.03711	0
2025-04-14 19:35:00	5.03548	5.035496	5.03548	0
2025-04-14 19:40:00	5.0363	5.035655	5.0363	0
2025-04-14 19:45:00	5.0355	5.035654	5.0355	0
2025-04-14 19:50:00	5.03551	5.035736	5.03551	0
2025-04-14 19:55:00	5.03551	5.035819	5.03551	0
2025-04-14 20:00:00	5.03634	5.035822	5.03634	0
2025-04-14 20:05:00	5.03552	5.035824	5.03552	0
2025-04-14 20:10:00	5.03634	5.035991	5.03634	0
2025-04-14 20:15:00	5.03634	5.035995	5.03634	0
2025-04-14 20:20:00	5.03634	5.035918	5.03634	0
2025-04-14 20:25:00	5.03632	5.036002	5.03632	0
2025-04-14 20:30:00	5.03714	5.036086	5.03714	0
2025-04-14 20:35:00	5.03631	5.036167	5.03631	0
2025-04-14 20:40:00	5.03794	5.03641	5.03794	0
2025-04-14 20:45:00	5.03467	5.036326	5.03467	0
2025-04-14 20:50:00	5.0363	5.036322	5.0363	0
2025-04-14 20:55:00	5.03548	5.036318	5.03548	0
2025-04-14 21:00:00	5.03548	5.036232	5.03548	0
2025-04-14 21:05:00	5.03548	5.036146	5.03548	0
2025-04-14 21:10:00	5.03711	5.036223	5.03711	0
2025-04-14 21:15:00	5.03548	5.036139	5.03548	0
2025-04-14 21:20:00	5.03711	5.036136	5.03711	0
2025-04-14 21:25:00	5.0363	5.036135	5.0363	0
2025-04-14 21:30:00	5.03466	5.035807	5.03466	0
2025-04-14 21:35:00	5.03466	5.035806	5.03466	0
2025-04-14 21:40:00	5.03466	5.035642	5.03466	0
2025-04-14 21:45:00	5.0363	5.035724	5.0363	0
2025-04-14 21:50:00	5.0363	5.035806	5.0363	0
2025-04-14 21:55:00	5.0363	5.035888	5.0363	0
2025-04-14 22:00:00	5.0363	5.035807	5.0363	0
2025-04-14 22:05:00	5.03548	5.035807	5.03548	0
2025-04-14 22:10:00	5.03548	5.035644	5.03548	0
2025-04-14 22:15:00	5.0363	5.035644	5.0363	0
2025-04-14 22:20:00	5.03466	5.035644	5.03466	0
2025-04-14 22:25:00	5.03548	5.035726	5.03548	0
2025-04-14 22:30:00	5.03466	5.035726	5.03466	0
2025-04-14 22:35:00	5.03466	5.035562	5.03466	0
2025-04-14 22:40:00	5.03466	5.035398	5.03466	0
2025-04-14 22:45:00	5.0363	5.035398	5.0363	0
2025-04-14 22:50:00	5.03466	5.035234	5.03466	0
2025-04-14 22:55:00	5.03466	5.035152	5.03466	0
2025-04-14 23:00:00	5.03466	5.03507	5.03466	0
2025-04-14 23:05:00	5.03548	5.034988	5.03548	0
2025-04-14 23:10:00	5.03548	5.03507	5.03548	0
2025-04-14 23:15:00	5.03548	5.03507	5.03548	0
2025-04-14 23:20:00	5.03466	5.03507	5.03466	0
2025-04-14 23:25:00	5.03466	5.03507	5.03466	0
2025-04-14 23:30:00	5.03466	5.03507	5.03466	0
2025-04-14 23:35:00	5.03548	5.034988	5.03548	0
2025-04-14 23:40:00	5.03466	5.034988	5.03466	0
2025-04-14 23:45:00	5.03466	5.034988	5.03466	0
2025-04-14 23:50:00	5.03466	5.034988	5.03466	0
2025-04-14 23:55:00	5.03466	5.034906	5.03466	0
2025-04-15 00:00:00	5.03466	5.034824	5.03466	0
2025-04-15 00:05:00	5.03548	5.034824	5.03548	0
2025-04-15 00:10:00	5.0363	5.034988	5.0363	0
2025-04-15 00:15:00	5.03548	5.03507	5.03548	0
2025-04-15 00:20:00	5.03548	5.035152	5.03548	0
2025-04-15 00:25:00	5.03466	5.03507	5.03466	0
2025-04-15 00:30:00	5.03466	5.03507	5.03466	0
2025-04-15 00:35:00	5.03548	5.035152	5.03548	0
2025-04-15 00:40:00	5.0355	5.035236	5.0355	0
2025-04-15 00:45:00	5.03468	5.035238	5.03468	0
2025-04-15 00:50:00	5.03634	5.035406	5.03634	0
2025-04-15 00:55:00	5.03552	5.03541	5.03552	0
2025-04-15 01:00:00	5.03634	5.035414	5.03634	0
2025-04-15 01:05:00	5.03552	5.035418	5.03552	0
2025-04-15 01:10:00	5.03471	5.035341	5.03471	0
2025-04-15 01:15:00	5.03553	5.035428	5.03553	0
2025-04-15 01:20:00	5.03472	5.035434	5.03472	0
2025-04-15 01:25:00	5.03472	5.035358	5.03472	0
2025-04-15 01:30:00	5.03472	5.03528	5.03472	0
2025-04-15 01:35:00	5.03472	5.035284	5.03472	0
2025-04-15 01:40:00	5.03471	5.035121	5.03471	0
2025-04-15 01:45:00	5.03471	5.03504	5.03471	0
2025-04-15 01:50:00	5.03469	5.034875	5.03469	0
2025-04-15 01:55:00	5.03551	5.034874	5.03551	0
2025-04-15 02:00:00	5.03468	5.034871	5.03468	0
2025-04-15 02:05:00	5.03468	5.034786	5.03468	0
2025-04-15 02:10:00	5.03467	5.034781	5.03467	0
2025-04-15 02:15:00	5.03467	5.034776	5.03467	0
2025-04-15 02:20:00	5.03467	5.034771	5.03467	0
2025-04-15 02:25:00	5.03467	5.034766	5.03467	0
2025-04-15 02:30:00	5.03548	5.034843	5.03548	0
2025-04-15 02:35:00	5.03467	5.034839	5.03467	0
2025-04-15 02:40:00	5.03466	5.034836	5.03466	0
2025-04-15 02:45:00	5.03466	5.034751	5.03466	0
2025-04-15 02:50:00	5.03466	5.034749	5.03466	0
2025-04-15 02:55:00	5.03466	5.034747	5.03466	0
2025-04-15 03:00:00	5.03548	5.034828	5.03548	0
2025-04-15 03:05:00	5.03467	5.034828	5.03467	0
2025-04-15 03:10:00	5.03467	5.034828	5.03467	0
2025-04-15 03:15:00	5.03468	5.034829	5.03468	0
2025-04-15 03:20:00	5.03469	5.03475	5.03469	0
2025-04-15 03:25:00	5.03469	5.034752	5.03469	0
2025-04-15 03:30:00	5.03552	5.034838	5.03552	0
2025-04-15 03:35:00	5.03552	5.034924	5.03552	0
2025-04-15 03:40:00	5.03469	5.034927	5.03469	0
2025-04-15 03:45:00	5.03469	5.03493	5.03469	0
2025-04-15 03:50:00	5.03469	5.034851	5.03469	0
2025-04-15 03:55:00	5.03468	5.034852	5.03468	0
2025-04-15 04:00:00	5.03468	5.034853	5.03468	0
2025-04-15 04:05:00	5.0355	5.034935	5.0355	0
2025-04-15 04:10:00	5.03469	5.034935	5.03469	0
2025-04-15 04:15:00	5.03552	5.035018	5.03552	0
2025-04-15 04:20:00	5.03552	5.035018	5.03552	0
2025-04-15 04:25:00	5.03553	5.035019	5.03553	0
2025-04-15 04:30:00	5.03553	5.035103	5.03553	0
2025-04-15 04:35:00	5.03473	5.035107	5.03473	0
2025-04-15 04:40:00	5.03473	5.035111	5.03473	0
2025-04-15 04:45:00	5.03473	5.035116	5.03473	0
2025-04-15 04:50:00	5.03473	5.035121	5.03473	0
2025-04-15 04:55:00	5.03473	5.035044	5.03473	0
2025-04-15 05:00:00	5.03473	5.035048	5.03473	0
2025-04-15 05:05:00	5.03473	5.034969	5.03473	0
2025-04-15 05:10:00	5.03473	5.03489	5.03473	0
2025-04-15 05:15:00	5.03392	5.034729	5.03392	0
2025-04-15 05:20:00	5.03473	5.034649	5.03473	0
2025-04-15 05:25:00	5.03474	5.03465	5.03474	0
2025-04-15 05:30:00	5.03474	5.034651	5.03474	0
2025-04-15 05:35:00	5.03474	5.034652	5.03474	0
2025-04-15 05:40:00	5.03475	5.034654	5.03475	0
2025-04-15 05:45:00	5.03475	5.034656	5.03475	0
2025-04-15 05:50:00	5.03475	5.034658	5.03475	0
2025-04-15 05:55:00	5.03475	5.03466	5.03475	0
2025-04-15 06:00:00	5.03393	5.03458	5.03393	0
2025-04-15 06:05:00	5.03474	5.034662	5.03474	0
2025-04-15 06:10:00	5.03473	5.034662	5.03473	0
2025-04-15 06:15:00	5.03472	5.03466	5.03472	0
2025-04-15 06:20:00	5.04863	5.036049	5.04863	0
2025-04-15 06:25:00	5.06089	5.038664	5.06089	0
2025-04-15 06:30:00	5.06498	5.041687	5.06498	0
2025-04-15 06:35:00	5.06825	5.045037	5.06825	0
2025-04-15 06:40:00	5.06743	5.048305	5.06743	0
2025-04-15 06:45:00	5.06743	5.051573	5.06743	0
2025-04-15 06:50:00	5.06743	5.054923	5.06743	0
2025-04-15 06:55:00	5.06334	5.057783	5.06334	0
2025-04-15 07:00:00	5.06253	5.060563	5.06253	0
2025-04-15 07:05:00	5.06253	5.063344	5.06253	0
2025-04-15 07:10:00	5.05763	5.064244	5.05763	0
2025-04-15 07:15:00	5.05435	5.06359	5.05435	0
2025-04-15 07:20:00	5.05271	5.062363	5.05271	0
2025-04-15 07:25:00	5.05516	5.061054	5.05516	0
2025-04-15 07:30:00	5.05679	5.05999	5.05679	0
2025-04-15 07:35:00	5.05761	5.059008	5.05761	0
2025-04-15 07:40:00	5.05679	5.057944	5.05679	0
2025-04-15 07:45:00	5.05186	5.056796	5.05186	0
2025-04-15 07:50:00	5.05105	5.055648	5.05105	0
2025-04-15 07:55:00	5.04859	5.054254	5.04859	0
2025-04-15 08:00:00	5.04367	5.052858	5.04367	0
2025-04-15 08:05:00	5.0453	5.051953	5.0453	0
2025-04-15 08:10:00	5.05677	5.052359	5.05677	0
2025-04-15 08:15:00	5.05758	5.052601	5.05758	0
2025-04-15 08:20:00	5.05185	5.052107	5.05185	0
2025-04-15 08:25:00	5.04776	5.051122	5.04776	0
2025-04-15 08:30:00	5.04612	5.050055	5.04612	0
2025-04-15 08:35:00	5.04449	5.049318	5.04449	0
2025-04-15 08:40:00	5.04612	5.048825	5.04612	0
2025-04-15 08:45:00	5.04121	5.048087	5.04121	0
2025-04-15 08:50:00	5.04695	5.048415	5.04695	0
2025-04-15 08:55:00	5.04612	5.048497	5.04612	0
2025-04-15 09:00:00	5.04367	5.047187	5.04367	0
2025-04-15 09:05:00	5.04695	5.046124	5.04695	0
2025-04-15 09:10:00	5.04612	5.045551	5.04612	0
2025-04-15 09:15:00	5.04776	5.045551	5.04776	0
2025-04-15 09:20:00	5.05105	5.046044	5.05105	0
2025-04-15 09:25:00	5.05269	5.046864	5.05269	0
2025-04-15 09:30:00	5.05598	5.04785	5.05598	0
2025-04-15 09:35:00	5.05762	5.049491	5.05762	0
2025-04-15 09:40:00	5.0568	5.050476	5.0568	0
2025-04-15 09:45:00	5.04125	5.049989	5.04125	0
2025-04-15 09:50:00	5.03224	5.048846	5.03224	0
2025-04-15 09:55:00	5.02815	5.046966	5.02815	0
2025-04-15 10:00:00	5.02733	5.045087	5.02733	0
2025-04-15 10:05:00	5.04125	5.044436	5.04125	0
2025-04-15 10:10:00	5.05436	5.044767	5.05436	0
2025-04-15 10:15:00	5.06009	5.045507	5.06009	0
2025-04-15 10:20:00	5.04537	5.044446	5.04537	0
2025-04-15 10:25:00	5.03883	5.042567	5.03883	0
2025-04-15 10:30:00	5.03228	5.040115	5.03228	0
2025-04-15 10:35:00	5.02983	5.038973	5.02983	0
2025-04-15 10:40:00	5.02737	5.038486	5.02737	0
2025-04-15 10:45:00	5.02164	5.037835	5.02164	0
2025-04-15 10:50:00	5.02163	5.037265	5.02163	0
2025-04-15 10:55:00	5.02489	5.035629	5.02489	0
2025-04-15 11:00:00	5.03225	5.033418	5.03225	0
2025-04-15 11:05:00	5.03469	5.030878	5.03469	0
2025-04-15 11:10:00	5.03632	5.029973	5.03632	0
2025-04-15 11:15:00	5.03795	5.029885	5.03795	0
2025-04-15 11:20:00	5.05186	5.031843	5.05186	0
2025-04-15 11:25:00	5.06088	5.034948	5.06088	0
2025-04-15 11:30:00	5.06497	5.038708	5.06497	0
2025-04-15 11:35:00	5.05843	5.042387	5.05843	0
2025-04-15 11:40:00	5.05353	5.045577	5.05353	0
2025-04-15 11:45:00	5.05926	5.049014	5.05926	0
2025-04-15 11:50:00	5.0609	5.051879	5.0609	0
2025-04-15 11:55:00	5.05764	5.054174	5.05764	0
2025-04-15 12:00:00	5.04864	5.055406	5.04864	0
2025-04-15 12:05:00	5.03719	5.05533	5.03719	0
2025-04-15 12:10:00	5.03146	5.05329	5.03146	0
2025-04-15 12:15:00	5.02654	5.049856	5.02654	0
2025-04-15 12:20:00	5.02407	5.045766	5.02407	0
2025-04-15 12:25:00	5.02324	5.042247	5.02324	0
2025-04-15 12:30:00	5.02487	5.039381	5.02487	0
2025-04-15 12:35:00	5.02815	5.03627	5.02815	0
2025-04-15 12:40:00	5.03141	5.033321	5.03141	0
2025-04-15 12:45:00	5.03387	5.030944	5.03387	0
2025-04-15 12:50:00	5.03141	5.029221	5.03141	0
2025-04-15 12:55:00	5.04123	5.029625	5.04123	0
2025-04-15 13:00:00	5.04121	5.0306	5.04121	0
2025-04-15 13:05:00	5.03957	5.031903	5.03957	0
2025-04-15 13:10:00	5.0404	5.033536	5.0404	0
2025-04-15 13:15:00	5.03957	5.035169	5.03957	0
2025-04-15 13:20:00	5.04121	5.036803	5.04121	0
2025-04-15 13:25:00	5.04039	5.038027	5.04039	0
2025-04-15 13:30:00	5.04121	5.039007	5.04121	0
2025-04-15 13:35:00	5.04121	5.039741	5.04121	0
2025-04-15 13:40:00	5.04121	5.040721	5.04121	0
2025-04-15 13:45:00	5.04203	5.040801	5.04203	0
2025-04-15 13:50:00	5.04203	5.040883	5.04203	0
2025-04-15 13:55:00	5.04121	5.041047	5.04121	0
2025-04-15 14:00:00	5.04203	5.04121	5.04203	0
2025-04-15 14:05:00	5.04121	5.041374	5.04121	0
2025-04-15 14:10:00	5.04203	5.041456	5.04203	0
2025-04-15 14:15:00	5.04203	5.04162	5.04203	0
2025-04-15 14:20:00	5.04367	5.041866	5.04367	0
2025-04-15 14:25:00	5.04285	5.04203	5.04285	0
2025-04-15 14:30:00	5.04776	5.042685	5.04776	0
2025-04-15 14:35:00	5.04776	5.043258	5.04776	0
2025-04-15 14:40:00	5.0453	5.043585	5.0453	0
2025-04-15 14:45:00	5.0453	5.043994	5.0453	0
2025-04-15 14:50:00	5.04449	5.04424	5.04449	0
2025-04-15 14:55:00	5.04449	5.044568	5.04449	0
2025-04-15 15:00:00	5.04449	5.044814	5.04449	0
2025-04-15 15:05:00	5.04449	5.04506	5.04449	0
2025-04-15 15:10:00	5.04449	5.045142	5.04449	0
2025-04-15 15:15:00	5.04449	5.045306	5.04449	0
2025-04-15 15:20:00	5.04449	5.044979	5.04449	0
2025-04-15 15:25:00	5.0453	5.044733	5.0453	0
2025-04-15 15:30:00	5.0453	5.044733	5.0453	0
2025-04-15 15:35:00	5.0453	5.044733	5.0453	0
2025-04-15 15:40:00	5.04612	5.044896	5.04612	0
2025-04-15 15:45:00	5.0453	5.044977	5.0453	0
2025-04-15 15:50:00	5.04612	5.04514	5.04612	0
2025-04-15 15:55:00	5.04612	5.045303	5.04612	0
2025-04-15 16:00:00	5.04612	5.045466	5.04612	0
2025-04-15 16:05:00	5.04612	5.045629	5.04612	0
2025-04-15 16:10:00	5.04612	5.045792	5.04612	0
2025-04-15 16:15:00	5.04612	5.045874	5.04612	0
2025-04-15 16:20:00	5.04612	5.045956	5.04612	0
2025-04-15 16:25:00	5.0453	5.045956	5.0453	0
2025-04-15 16:30:00	5.0453	5.045874	5.0453	0
2025-04-15 16:35:00	5.04612	5.045956	5.04612	0
2025-04-15 16:40:00	5.04695	5.046039	5.04695	0
2025-04-15 16:45:00	5.04776	5.046203	5.04776	0
2025-04-15 16:50:00	5.04612	5.046203	5.04612	0
2025-04-15 16:55:00	5.04776	5.046367	5.04776	0
2025-04-15 17:00:00	5.04695	5.04645	5.04695	0
2025-04-15 17:05:00	5.04612	5.04645	5.04612	0
2025-04-15 17:10:00	5.04695	5.046533	5.04695	0
2025-04-15 17:15:00	5.04776	5.046779	5.04776	0
2025-04-15 17:20:00	5.04612	5.046861	5.04612	0
2025-04-15 17:25:00	5.04695	5.046944	5.04695	0
2025-04-15 17:30:00	5.04776	5.047025	5.04776	0
2025-04-15 17:35:00	5.04776	5.047025	5.04776	0
2025-04-15 17:40:00	5.04776	5.047189	5.04776	0
2025-04-15 17:45:00	5.04613	5.047026	5.04613	0
2025-04-15 17:50:00	5.04777	5.047108	5.04777	0
2025-04-15 17:55:00	5.04779	5.047275	5.04779	0
2025-04-15 18:00:00	5.04779	5.047359	5.04779	0
2025-04-15 18:05:00	5.0478	5.047363	5.0478	0
2025-04-15 18:10:00	5.0478	5.047531	5.0478	0
2025-04-15 18:15:00	5.0478	5.047616	5.0478	0
2025-04-15 18:20:00	5.04616	5.047456	5.04616	0
2025-04-15 18:25:00	5.04779	5.047459	5.04779	0
2025-04-15 18:30:00	5.04697	5.04738	5.04697	0
2025-04-15 18:35:00	5.04696	5.047463	5.04696	0
2025-04-15 18:40:00	5.04696	5.047382	5.04696	0
2025-04-15 18:45:00	5.04696	5.047299	5.04696	0
2025-04-15 18:50:00	5.04613	5.047133	5.04613	0
2025-04-15 18:55:00	5.04776	5.047129	5.04776	0
2025-04-15 19:00:00	5.04776	5.047125	5.04776	0
2025-04-15 19:05:00	5.04695	5.04704	5.04695	0
2025-04-15 19:10:00	5.04777	5.047201	5.04777	0
2025-04-15 19:15:00	5.04697	5.047119	5.04697	0
2025-04-15 19:20:00	5.04697	5.047119	5.04697	0
2025-04-15 19:25:00	5.04616	5.047039	5.04616	0
2025-04-15 19:30:00	5.04617	5.04696	5.04617	0
2025-04-15 19:35:00	5.04698	5.046962	5.04698	0
2025-04-15 19:40:00	5.0478	5.047129	5.0478	0
2025-04-15 19:45:00	5.04779	5.047132	5.04779	0
2025-04-15 19:50:00	5.04697	5.047053	5.04697	0
2025-04-15 19:55:00	5.04779	5.047137	5.04779	0
2025-04-15 20:00:00	5.04777	5.047137	5.04777	0
2025-04-15 20:05:00	5.04859	5.047299	5.04859	0
2025-04-15 20:10:00	5.04777	5.047379	5.04777	0
2025-04-15 20:15:00	5.04776	5.047539	5.04776	0
2025-04-15 20:20:00	5.04776	5.047698	5.04776	0
2025-04-15 20:25:00	5.04776	5.047776	5.04776	0
2025-04-15 20:30:00	5.04776	5.047772	5.04776	0
2025-04-15 20:35:00	5.04858	5.047851	5.04858	0
2025-04-15 20:40:00	5.04776	5.04793	5.04776	0
2025-04-15 20:45:00	5.04858	5.048009	5.04858	0
2025-04-15 20:50:00	5.04939	5.048171	5.04939	0
2025-04-15 20:55:00	5.04858	5.04817	5.04858	0
2025-04-15 21:00:00	5.04776	5.048169	5.04776	0
2025-04-15 21:05:00	5.04776	5.048169	5.04776	0
2025-04-15 21:10:00	5.04776	5.048169	5.04776	0
2025-04-15 21:15:00	5.04612	5.048005	5.04612	0
2025-04-15 21:20:00	5.04776	5.048005	5.04776	0
2025-04-15 21:25:00	5.04695	5.047842	5.04695	0
2025-04-15 21:30:00	5.04776	5.047842	5.04776	0
2025-04-15 21:35:00	5.04695	5.047679	5.04695	0
2025-04-15 21:40:00	5.04776	5.047516	5.04776	0
2025-04-15 21:45:00	5.04776	5.047434	5.04776	0
2025-04-15 21:50:00	5.04776	5.047434	5.04776	0
2025-04-15 21:55:00	5.04776	5.047434	5.04776	0
2025-04-15 22:00:00	5.04776	5.047434	5.04776	0
2025-04-15 22:05:00	5.04776	5.047598	5.04776	0
2025-04-15 22:10:00	5.04776	5.047598	5.04776	0
2025-04-15 22:15:00	5.04776	5.047679	5.04776	0
2025-04-15 22:20:00	5.04695	5.047598	5.04695	0
2025-04-15 22:25:00	5.04776	5.047679	5.04776	0
2025-04-15 22:30:00	5.04776	5.047679	5.04776	0
2025-04-15 22:35:00	5.04776	5.047679	5.04776	0
2025-04-15 22:40:00	5.04776	5.047679	5.04776	0
2025-04-15 22:45:00	5.04776	5.047679	5.04776	0
2025-04-15 22:50:00	5.04776	5.047679	5.04776	0
2025-04-15 22:55:00	5.04858	5.047761	5.04858	0
2025-04-15 23:00:00	5.04776	5.047761	5.04776	0
2025-04-15 23:05:00	5.04776	5.047761	5.04776	0
2025-04-15 23:10:00	5.04776	5.047842	5.04776	0
2025-04-15 23:15:00	5.04776	5.047842	5.04776	0
2025-04-15 23:20:00	5.04776	5.047842	5.04776	0
2025-04-15 23:25:00	5.04776	5.047842	5.04776	0
2025-04-15 23:30:00	5.04776	5.047842	5.04776	0
2025-04-15 23:35:00	5.04776	5.047842	5.04776	0
2025-04-15 23:40:00	5.04858	5.047924	5.04858	0
2025-04-15 23:45:00	5.04858	5.047924	5.04858	0
2025-04-15 23:50:00	5.04776	5.047924	5.04776	0
2025-04-15 23:55:00	5.04858	5.048006	5.04858	0
2025-04-16 00:00:00	5.04939	5.048169	5.04939	0
2025-04-16 00:05:00	5.04939	5.048332	5.04939	0
2025-04-16 00:10:00	5.04776	5.048332	5.04776	0
2025-04-16 00:15:00	5.04776	5.048332	5.04776	0
2025-04-16 00:20:00	5.04858	5.048414	5.04858	0
2025-04-16 00:25:00	5.04858	5.048496	5.04858	0
2025-04-16 00:30:00	5.04776	5.048414	5.04776	0
2025-04-16 00:35:00	5.04776	5.048332	5.04776	0
2025-04-16 00:40:00	5.04776	5.048332	5.04776	0
2025-04-16 00:45:00	5.04858	5.048332	5.04858	0
2025-04-16 00:50:00	5.04858	5.048251	5.04858	0
2025-04-16 00:55:00	5.04858	5.04817	5.04858	0
2025-04-16 01:00:00	5.04776	5.04817	5.04776	0
2025-04-16 01:05:00	5.04776	5.04817	5.04776	0
2025-04-16 01:10:00	5.04776	5.048088	5.04776	0
2025-04-16 01:15:00	5.04777	5.048007	5.04777	0
2025-04-16 01:20:00	5.04779	5.04801	5.04779	0
2025-04-16 01:25:00	5.04861	5.048095	5.04861	0
2025-04-16 01:30:00	5.04863	5.048182	5.04863	0
2025-04-16 01:35:00	5.04781	5.048105	5.04781	0
2025-04-16 01:40:00	5.04782	5.048029	5.04782	0
2025-04-16 01:45:00	5.04784	5.047955	5.04784	0
2025-04-16 01:50:00	5.04865	5.048044	5.04865	0
2025-04-16 01:55:00	5.04865	5.048133	5.04865	0
2025-04-16 02:00:00	5.04782	5.048139	5.04782	0
2025-04-16 02:05:00	5.04781	5.048143	5.04781	0
2025-04-16 02:10:00	5.04863	5.048227	5.04863	0
2025-04-16 02:15:00	5.04861	5.048227	5.04861	0
2025-04-16 02:20:00	5.04779	5.048143	5.04779	0
2025-04-16 02:25:00	5.0486	5.048222	5.0486	0
2025-04-16 02:30:00	5.04777	5.048217	5.04777	0
2025-04-16 02:35:00	5.04777	5.04821	5.04777	0
2025-04-16 02:40:00	5.04777	5.048122	5.04777	0
2025-04-16 02:45:00	5.04859	5.048116	5.04859	0
2025-04-16 02:50:00	5.0494	5.048274	5.0494	0
2025-04-16 02:55:00	5.04776	5.048269	5.04776	0
2025-04-16 03:00:00	5.0494	5.048346	5.0494	0
2025-04-16 03:05:00	5.04858	5.048343	5.04858	0
2025-04-16 03:10:00	5.04776	5.04834	5.04776	0
2025-04-16 03:15:00	5.04776	5.048256	5.04776	0
2025-04-16 03:20:00	5.04858	5.048337	5.04858	0
2025-04-16 03:25:00	5.04858	5.048418	5.04858	0
2025-04-16 03:30:00	5.04858	5.048499	5.04858	0
2025-04-16 03:35:00	5.04939	5.048579	5.04939	0
2025-04-16 03:40:00	5.04858	5.048497	5.04858	0
2025-04-16 03:45:00	5.04939	5.04866	5.04939	0
2025-04-16 03:50:00	5.04858	5.048578	5.04858	0
2025-04-16 03:55:00	5.04858	5.048578	5.04858	0
2025-04-16 04:00:00	5.04939	5.048741	5.04939	0
2025-04-16 04:05:00	5.04776	5.048741	5.04776	0
2025-04-16 04:10:00	5.04776	5.048659	5.04776	0
2025-04-16 04:15:00	5.04939	5.04874	5.04939	0
2025-04-16 04:20:00	5.04858	5.04874	5.04858	0
2025-04-16 04:25:00	5.04858	5.048659	5.04858	0
2025-04-16 04:30:00	5.04858	5.048659	5.04858	0
2025-04-16 04:35:00	5.04939	5.048659	5.04939	0
2025-04-16 04:40:00	5.04858	5.048659	5.04858	0
2025-04-16 04:45:00	5.04939	5.04874	5.04939	0
2025-04-16 04:50:00	5.04776	5.048577	5.04776	0
2025-04-16 04:55:00	5.04776	5.048577	5.04776	0
2025-04-16 05:00:00	5.04776	5.048577	5.04776	0
2025-04-16 05:05:00	5.04776	5.048414	5.04776	0
2025-04-16 05:10:00	5.04858	5.048414	5.04858	0
2025-04-16 05:15:00	5.04776	5.048332	5.04776	0
2025-04-16 05:20:00	5.04776	5.04825	5.04776	0
2025-04-16 05:25:00	5.04776	5.048087	5.04776	0
2025-04-16 05:30:00	5.04777	5.048006	5.04777	0
2025-04-16 05:35:00	5.04942	5.048009	5.04942	0
2025-04-16 05:40:00	5.04943	5.048176	5.04943	0
2025-04-16 05:45:00	5.04861	5.048261	5.04861	0
2025-04-16 05:50:00	5.04861	5.048346	5.04861	0
2025-04-16 05:55:00	5.0478	5.04835	5.0478	0
2025-04-16 06:00:00	5.0478	5.048272	5.0478	0
2025-04-16 06:05:00	5.04861	5.048357	5.04861	0
2025-04-16 06:10:00	5.04779	5.04836	5.04779	0
2025-04-16 06:15:00	5.04779	5.048363	5.04779	0
2025-04-16 06:20:00	5.04777	5.048363	5.04777	0
2025-04-16 06:25:00	5.04777	5.048198	5.04777	0
2025-04-16 06:30:00	5.04859	5.048114	5.04859	0
2025-04-16 06:35:00	5.06823	5.050076	5.06823	0
2025-04-16 06:40:00	5.06904	5.052119	5.06904	0
2025-04-16 06:45:00	5.05349	5.052688	5.05349	0
2025-04-16 06:50:00	5.04612	5.05252	5.04612	0
2025-04-16 06:55:00	5.04203	5.051862	5.04203	0
2025-04-16 07:00:00	5.04203	5.051286	5.04203	0
2025-04-16 07:05:00	5.04121	5.050628	5.04121	0
2025-04-16 07:10:00	5.04121	5.049972	5.04121	0
2025-04-16 07:15:00	5.04039	5.049234	5.04039	0
2025-04-16 07:20:00	5.04121	5.048496	5.04121	0
2025-04-16 07:25:00	5.04203	5.045876	5.04203	0
2025-04-16 07:30:00	5.04449	5.043421	5.04449	0
2025-04-16 07:35:00	5.04449	5.042521	5.04449	0
2025-04-16 07:40:00	5.04367	5.042276	5.04367	0
2025-04-16 07:45:00	5.04449	5.042522	5.04449	0
2025-04-16 07:50:00	5.04367	5.042686	5.04367	0
2025-04-16 07:55:00	5.04285	5.04285	5.04285	0
2025-04-16 08:00:00	5.04285	5.043014	5.04285	0
2025-04-16 08:05:00	5.04285	5.04326	5.04285	0
2025-04-16 08:10:00	5.04367	5.043506	5.04367	0
2025-04-16 08:15:00	5.04285	5.043588	5.04285	0
2025-04-16 08:20:00	5.04285	5.043424	5.04285	0
2025-04-16 08:25:00	5.04285	5.04326	5.04285	0
2025-04-16 08:30:00	5.04367	5.04326	5.04367	0
2025-04-16 08:35:00	5.05841	5.044652	5.05841	0
2025-04-16 08:40:00	5.06741	5.047026	5.06741	0
2025-04-16 08:45:00	5.0715	5.049891	5.0715	0
2025-04-16 08:50:00	5.07396	5.053002	5.07396	0
2025-04-16 08:55:00	5.0707	5.055787	5.0707	0
2025-04-16 09:00:00	5.07153	5.058573	5.07153	0
2025-04-16 09:05:00	5.07071	5.061359	5.07071	0
2025-04-16 09:10:00	5.07072	5.064146	5.07072	0
2025-04-16 09:15:00	5.06008	5.065869	5.06008	0
2025-04-16 09:20:00	5.04371	5.065873	5.04371	0
2025-04-16 09:25:00	5.0437	5.064402	5.0437	0
2025-04-16 09:30:00	5.03797	5.061458	5.03797	0
2025-04-16 09:35:00	5.0527	5.059578	5.0527	0
2025-04-16 09:40:00	5.05596	5.057778	5.05596	0
2025-04-16 09:45:00	5.05678	5.056386	5.05678	0
2025-04-16 09:50:00	5.05678	5.054911	5.05678	0
2025-04-16 09:55:00	5.04613	5.052453	5.04613	0
2025-04-16 10:00:00	5.03631	5.049012	5.03631	0
2025-04-16 10:05:00	5.04451	5.047455	5.04451	0
2025-04-16 10:10:00	5.03961	5.047045	5.03961	0
2025-04-16 10:15:00	5.03634	5.046309	5.03634	0
2025-04-16 10:20:00	5.03471	5.045983	5.03471	0
2025-04-16 10:25:00	5.03471	5.044184	5.03471	0
2025-04-16 10:30:00	5.03469	5.042057	5.03469	0
2025-04-16 10:35:00	5.03388	5.039767	5.03388	0
2025-04-16 10:40:00	5.03469	5.037558	5.03469	0
2025-04-16 10:45:00	5.03468	5.036413	5.03468	0
2025-04-16 10:50:00	5.03468	5.03625	5.03468	0
2025-04-16 10:55:00	5.03467	5.035266	5.03467	0
2025-04-16 11:00:00	5.03467	5.034772	5.03467	0
2025-04-16 11:05:00	5.03794	5.034932	5.03794	0
2025-04-16 11:10:00	5.0355	5.035011	5.0355	0
2025-04-16 11:15:00	5.03305	5.034845	5.03305	0
2025-04-16 11:20:00	5.03306	5.034682	5.03306	0
2025-04-16 11:25:00	5.04291	5.035585	5.04291	0
2025-04-16 11:30:00	5.03883	5.035999	5.03883	0
2025-04-16 11:35:00	5.03474	5.036005	5.03474	0
2025-04-16 11:40:00	5.04784	5.037321	5.04784	0
2025-04-16 11:45:00	5.04456	5.03831	5.04456	0
2025-04-16 11:50:00	5.04701	5.039544	5.04701	0
2025-04-16 11:55:00	5.06092	5.041842	5.06092	0
2025-04-16 12:00:00	5.05517	5.043809	5.05517	0
2025-04-16 12:05:00	5.04125	5.044629	5.04125	0
2025-04-16 12:10:00	5.02159	5.043482	5.02159	0
2025-04-16 12:15:00	5.01504	5.040695	5.01504	0
2025-04-16 12:20:00	5.01586	5.038398	5.01586	0
2025-04-16 12:25:00	5.0216	5.037084	5.0216	0
2025-04-16 12:30:00	5.0208	5.03438	5.0208	0
2025-04-16 12:35:00	4.90292	5.020216	4.90292	0
2025-04-16 12:40:00	5.03721	5.019236	5.03721	0
2025-04-16 12:45:00	5.05523	5.018667	5.05523	0
2025-04-16 12:50:00	5.06834	5.019984	5.06834	0
2025-04-16 12:55:00	5.07244	5.023103	5.07244	0
2025-04-16 13:00:00	5.07407	5.028351	5.07407	0
2025-04-16 13:05:00	5.07733	5.03458	5.07733	0
2025-04-16 13:10:00	5.07896	5.04089	5.07896	0
2025-04-16 13:15:00	5.07895	5.046625	5.07895	0
2025-04-16 13:20:00	5.08057	5.052602	5.08057	0
2025-04-16 13:25:00	5.08056	5.070366	5.08056	0
2025-04-16 13:30:00	5.08137	5.074782	5.08137	0
2025-04-16 13:35:00	5.08136	5.077395	5.08136	0
2025-04-16 13:40:00	5.08217	5.078778	5.08217	0
2025-04-16 13:45:00	5.08298	5.079832	5.08298	0
2025-04-16 13:50:00	5.08216	5.080641	5.08216	0
2025-04-16 13:55:00	5.08215	5.081123	5.08215	0
2025-04-16 14:00:00	5.08215	5.081442	5.08215	0
2025-04-16 14:05:00	5.08296	5.081843	5.08296	0
2025-04-16 14:10:00	5.08378	5.082164	5.08378	0
2025-04-16 14:15:00	5.08461	5.082569	5.08461	0
2025-04-16 14:20:00	5.08378	5.08281	5.08378	0
2025-04-16 14:25:00	5.08461	5.083135	5.08461	0
2025-04-16 14:30:00	5.08378	5.083296	5.08378	0
2025-04-16 14:35:00	5.08461	5.083459	5.08461	0
2025-04-16 14:40:00	5.08461	5.083704	5.08461	0
2025-04-16 14:45:00	5.08461	5.08395	5.08461	0
2025-04-16 14:50:00	5.08542	5.084277	5.08542	0
2025-04-16 14:55:00	5.08461	5.084442	5.08461	0
2025-04-16 15:00:00	5.08378	5.084442	5.08378	0
2025-04-16 15:05:00	5.08378	5.084359	5.08378	0
2025-04-16 15:10:00	5.08378	5.084359	5.08378	0
2025-04-16 15:15:00	5.08461	5.084359	5.08461	0
2025-04-16 15:20:00	5.08624	5.084605	5.08624	0
2025-04-16 15:25:00	5.08542	5.084686	5.08542	0
2025-04-16 15:30:00	5.08542	5.084767	5.08542	0
2025-04-16 15:35:00	5.08542	5.084848	5.08542	0
2025-04-16 15:40:00	5.08542	5.084848	5.08542	0
2025-04-16 15:45:00	5.08461	5.084848	5.08461	0
2025-04-16 15:50:00	5.08542	5.085012	5.08542	0
2025-04-16 15:55:00	5.08542	5.085176	5.08542	0
2025-04-16 16:00:00	5.08461	5.085259	5.08461	0
2025-04-16 16:05:00	5.08542	5.08534	5.08542	0
2025-04-16 16:10:00	5.08705	5.085421	5.08705	0
2025-04-16 16:15:00	5.08624	5.085503	5.08624	0
2025-04-16 16:20:00	5.08705	5.085666	5.08705	0
2025-04-16 16:25:00	5.08624	5.085748	5.08624	0
2025-04-16 16:30:00	5.08542	5.085748	5.08542	0
2025-04-16 16:35:00	5.08542	5.085829	5.08542	0
2025-04-16 16:40:00	5.08624	5.085911	5.08624	0
2025-04-16 16:45:00	5.08624	5.085993	5.08624	0
2025-04-16 16:50:00	5.08542	5.086074	5.08542	0
2025-04-16 16:55:00	5.08705	5.086237	5.08705	0
2025-04-16 17:00:00	5.08624	5.086156	5.08624	0
2025-04-16 17:05:00	5.08705	5.086237	5.08705	0
2025-04-16 17:10:00	5.08705	5.086237	5.08705	0
2025-04-16 17:15:00	5.08705	5.086318	5.08705	0
2025-04-16 17:20:00	5.08624	5.0864	5.08624	0
2025-04-16 17:25:00	5.08624	5.086482	5.08624	0
2025-04-16 17:30:00	5.08705	5.086563	5.08705	0
2025-04-16 17:35:00	5.08624	5.086563	5.08624	0
2025-04-16 17:40:00	5.08624	5.086645	5.08624	0
2025-04-16 17:45:00	5.08624	5.086564	5.08624	0
2025-04-16 17:50:00	5.08705	5.086645	5.08705	0
2025-04-16 17:55:00	5.08705	5.086645	5.08705	0
2025-04-16 18:00:00	5.08705	5.086645	5.08705	0
2025-04-16 18:05:00	5.08542	5.086482	5.08542	0
2025-04-16 18:10:00	5.08624	5.086482	5.08624	0
2025-04-16 18:15:00	5.08624	5.086482	5.08624	0
2025-04-16 18:20:00	5.08705	5.086482	5.08705	0
2025-04-16 18:25:00	5.08542	5.0864	5.08542	0
2025-04-16 18:30:00	5.08542	5.086318	5.08542	0
2025-04-16 18:35:00	5.08542	5.086236	5.08542	0
2025-04-16 18:40:00	5.08624	5.086155	5.08624	0
2025-04-16 18:45:00	5.08705	5.086155	5.08705	0
2025-04-16 18:50:00	5.08624	5.086074	5.08624	0
2025-04-16 18:55:00	5.08624	5.086156	5.08624	0
2025-04-16 19:00:00	5.08705	5.086237	5.08705	0
2025-04-16 19:05:00	5.08624	5.086237	5.08624	0
2025-04-16 19:10:00	5.08705	5.086237	5.08705	0
2025-04-16 19:15:00	5.08705	5.0864	5.08705	0
2025-04-16 19:20:00	5.08624	5.086482	5.08624	0
2025-04-16 19:25:00	5.08624	5.086564	5.08624	0
2025-04-16 19:30:00	5.08705	5.086645	5.08705	0
2025-04-16 19:35:00	5.08705	5.086645	5.08705	0
2025-04-16 19:40:00	5.08542	5.086563	5.08542	0
2025-04-16 19:45:00	5.08705	5.086644	5.08705	0
2025-04-16 19:50:00	5.08705	5.086644	5.08705	0
2025-04-16 19:55:00	5.08624	5.086644	5.08624	0
2025-04-16 20:00:00	5.08624	5.086563	5.08624	0
2025-04-16 20:05:00	5.08624	5.086482	5.08624	0
2025-04-16 20:10:00	5.08705	5.086563	5.08705	0
2025-04-16 20:15:00	5.08624	5.086563	5.08624	0
2025-04-16 20:20:00	5.08624	5.086482	5.08624	0
2025-04-16 20:25:00	5.08705	5.086482	5.08705	0
2025-04-16 20:30:00	5.08705	5.086645	5.08705	0
2025-04-16 20:35:00	5.08705	5.086645	5.08705	0
2025-04-16 20:40:00	5.08705	5.086645	5.08705	0
2025-04-16 20:45:00	5.08624	5.086645	5.08624	0
2025-04-16 20:50:00	5.08705	5.086726	5.08705	0
2025-04-16 20:55:00	5.08542	5.086644	5.08542	0
2025-04-16 21:00:00	5.08705	5.086644	5.08705	0
2025-04-16 21:05:00	5.08705	5.086725	5.08705	0
2025-04-16 21:10:00	5.08705	5.086806	5.08705	0
2025-04-16 21:15:00	5.08705	5.086806	5.08705	0
2025-04-16 21:20:00	5.08542	5.086643	5.08542	0
2025-04-16 21:25:00	5.08625	5.086563	5.08625	0
2025-04-16 21:30:00	5.08626	5.086484	5.08626	0
2025-04-16 21:35:00	5.08628	5.086488	5.08628	0
2025-04-16 21:40:00	5.08628	5.086411	5.08628	0
2025-04-16 21:45:00	5.0871	5.086579	5.0871	0
2025-04-16 21:50:00	5.08628	5.086502	5.08628	0
2025-04-16 21:55:00	5.08709	5.086506	5.08709	0
2025-04-16 22:00:00	5.08628	5.086429	5.08628	0
2025-04-16 22:05:00	5.08626	5.08635	5.08626	0
2025-04-16 22:10:00	5.08708	5.086516	5.08708	0
2025-04-16 22:15:00	5.08708	5.086599	5.08708	0
2025-04-16 22:20:00	5.08707	5.08668	5.08707	0
2025-04-16 22:25:00	5.08625	5.086677	5.08625	0
2025-04-16 22:30:00	5.08542	5.086591	5.08542	0
2025-04-16 22:35:00	5.08542	5.086423	5.08542	0
2025-04-16 22:40:00	5.08707	5.086502	5.08707	0
2025-04-16 22:45:00	5.08624	5.086417	5.08624	0
2025-04-16 22:50:00	5.08705	5.086494	5.08705	0
2025-04-16 22:55:00	5.08624	5.086492	5.08624	0
2025-04-16 23:00:00	5.08705	5.086489	5.08705	0
2025-04-16 23:05:00	5.08705	5.086486	5.08705	0
2025-04-16 23:10:00	5.08705	5.086484	5.08705	0
2025-04-16 23:15:00	5.08542	5.086401	5.08542	0
2025-04-16 23:20:00	5.08624	5.086483	5.08624	0
2025-04-16 23:25:00	5.08461	5.086402	5.08461	0
2025-04-16 23:30:00	5.08624	5.086319	5.08624	0
2025-04-16 23:35:00	5.08705	5.0864	5.08705	0
2025-04-16 23:40:00	5.08705	5.0864	5.08705	0
2025-04-16 23:45:00	5.08624	5.0864	5.08624	0
2025-04-16 23:50:00	5.08705	5.0864	5.08705	0
2025-04-16 23:55:00	5.08461	5.086156	5.08461	0
2025-04-17 00:00:00	5.08624	5.086075	5.08624	0
2025-04-17 00:05:00	5.08542	5.086075	5.08542	0
2025-04-17 00:10:00	5.08542	5.085993	5.08542	0
2025-04-17 00:15:00	5.08542	5.086074	5.08542	0
2025-04-17 00:20:00	5.08624	5.086074	5.08624	0
2025-04-17 00:25:00	5.08624	5.085993	5.08624	0
2025-04-17 00:30:00	5.08624	5.085912	5.08624	0
2025-04-17 00:35:00	5.08542	5.08583	5.08542	0
2025-04-17 00:40:00	5.08624	5.085749	5.08624	0
2025-04-17 00:45:00	5.08624	5.085912	5.08624	0
2025-04-17 00:50:00	5.08624	5.085912	5.08624	0
2025-04-17 00:55:00	5.08624	5.085994	5.08624	0
2025-04-17 01:00:00	5.08705	5.086157	5.08705	0
2025-04-17 01:05:00	5.08705	5.08632	5.08705	0
2025-04-17 01:10:00	5.08705	5.086401	5.08705	0
2025-04-17 01:15:00	5.08705	5.086482	5.08705	0
2025-04-17 01:20:00	5.08624	5.086482	5.08624	0
2025-04-17 01:25:00	5.08705	5.086645	5.08705	0
2025-04-17 01:30:00	5.08542	5.086563	5.08542	0
2025-04-17 01:35:00	5.08542	5.086481	5.08542	0
2025-04-17 01:40:00	5.08624	5.086481	5.08624	0
2025-04-17 01:45:00	5.08624	5.086481	5.08624	0
2025-04-17 01:50:00	5.08705	5.086481	5.08705	0
2025-04-17 01:55:00	5.08542	5.086318	5.08542	0
2025-04-17 02:00:00	5.08624	5.086237	5.08624	0
2025-04-17 02:05:00	5.08624	5.086156	5.08624	0
2025-04-17 02:10:00	5.08624	5.086156	5.08624	0
2025-04-17 02:15:00	5.08624	5.086075	5.08624	0
2025-04-17 02:20:00	5.08624	5.086157	5.08624	0
2025-04-17 02:25:00	5.08624	5.086239	5.08624	0
2025-04-17 02:30:00	5.08624	5.086239	5.08624	0
2025-04-17 02:35:00	5.08705	5.08632	5.08705	0
2025-04-17 02:40:00	5.08624	5.086239	5.08624	0
2025-04-17 02:45:00	5.08705	5.086402	5.08705	0
2025-04-17 02:50:00	5.08705	5.086483	5.08705	0
2025-04-17 02:55:00	5.08542	5.086401	5.08542	0
2025-04-17 03:00:00	5.08542	5.086319	5.08542	0
2025-04-17 03:05:00	5.08542	5.086237	5.08542	0
2025-04-17 03:10:00	5.08542	5.086155	5.08542	0
2025-04-17 03:15:00	5.08542	5.086073	5.08542	0
2025-04-17 03:20:00	5.08624	5.086073	5.08624	0
2025-04-17 03:25:00	5.08624	5.085992	5.08624	0
2025-04-17 03:30:00	5.08624	5.085992	5.08624	0
2025-04-17 03:35:00	5.08624	5.085911	5.08624	0
2025-04-17 03:40:00	5.08705	5.085911	5.08705	0
2025-04-17 03:45:00	5.08624	5.085993	5.08624	0
2025-04-17 03:50:00	5.08705	5.086156	5.08705	0
2025-04-17 03:55:00	5.08624	5.086238	5.08624	0
2025-04-17 04:00:00	5.08624	5.08632	5.08624	0
2025-04-17 04:05:00	5.08624	5.086402	5.08624	0
2025-04-17 04:10:00	5.08542	5.08632	5.08542	0
2025-04-17 04:15:00	5.08624	5.08632	5.08624	0
2025-04-17 04:20:00	5.08705	5.086401	5.08705	0
2025-04-17 04:25:00	5.08705	5.086482	5.08705	0
2025-04-17 04:30:00	5.08624	5.086401	5.08624	0
2025-04-17 04:35:00	5.08624	5.086401	5.08624	0
2025-04-17 04:40:00	5.08705	5.086401	5.08705	0
2025-04-17 04:45:00	5.08624	5.086401	5.08624	0
2025-04-17 04:50:00	5.08705	5.086482	5.08705	0
2025-04-17 04:55:00	5.08624	5.086482	5.08624	0
2025-04-17 05:00:00	5.08624	5.086564	5.08624	0
2025-04-17 05:05:00	5.08705	5.086645	5.08705	0
2025-04-17 05:10:00	5.08542	5.086482	5.08542	0
2025-04-17 05:15:00	5.08624	5.086401	5.08624	0
2025-04-17 05:20:00	5.08624	5.086401	5.08624	0
2025-04-17 05:25:00	5.08542	5.086319	5.08542	0
2025-04-17 05:30:00	5.08624	5.086238	5.08624	0
2025-04-17 05:35:00	5.08624	5.086238	5.08624	0
2025-04-17 05:40:00	5.08705	5.086238	5.08705	0
2025-04-17 05:45:00	5.08705	5.086319	5.08705	0
2025-04-17 05:50:00	5.08705	5.0864	5.08705	0
2025-04-17 05:55:00	5.08705	5.0864	5.08705	0
2025-04-17 06:00:00	5.08624	5.086482	5.08624	0
2025-04-17 06:05:00	5.08542	5.0864	5.08542	0
2025-04-17 06:10:00	5.08542	5.086318	5.08542	0
2025-04-17 06:15:00	5.08705	5.086481	5.08705	0
2025-04-17 06:20:00	5.08624	5.086481	5.08624	0
2025-04-17 06:25:00	5.08624	5.086481	5.08624	0
2025-04-17 06:30:00	5.08624	5.0864	5.08624	0
2025-04-17 06:35:00	5.08705	5.0864	5.08705	0
2025-04-17 06:40:00	5.08705	5.0864	5.08705	0
2025-04-17 06:45:00	5.08705	5.0864	5.08705	0
2025-04-17 06:50:00	5.08705	5.086481	5.08705	0
2025-04-17 06:55:00	5.08705	5.086644	5.08705	0
2025-04-17 07:00:00	5.08624	5.086726	5.08624	0
2025-04-17 07:05:00	5.08542	5.086563	5.08542	0
2025-04-17 07:10:00	5.08542	5.086481	5.08542	0
2025-04-17 07:15:00	5.08542	5.086399	5.08542	0
2025-04-17 07:20:00	5.08542	5.086317	5.08542	0
2025-04-17 07:25:00	5.08461	5.086073	5.08461	0
2025-04-17 07:30:00	5.08705	5.086073	5.08705	0
2025-04-17 07:35:00	5.08542	5.08591	5.08542	0
2025-04-17 07:40:00	5.08624	5.085829	5.08624	0
2025-04-17 07:45:00	5.08705	5.085829	5.08705	0
2025-04-17 07:50:00	5.08705	5.08591	5.08705	0
2025-04-17 07:55:00	5.08705	5.086073	5.08705	0
2025-04-17 08:00:00	5.08542	5.086073	5.08542	0
2025-04-17 08:05:00	5.08624	5.086155	5.08624	0
2025-04-17 08:10:00	5.08542	5.086155	5.08542	0
2025-04-17 08:15:00	5.08542	5.086236	5.08542	0
2025-04-17 08:20:00	5.08705	5.086236	5.08705	0
2025-04-17 08:25:00	5.10425	5.088119	5.10425	0
2025-04-17 08:30:00	5.11408	5.090903	5.11408	0
2025-04-17 08:35:00	5.10425	5.092623	5.10425	0
2025-04-17 08:40:00	5.09197	5.093115	5.09197	0
2025-04-17 08:45:00	5.09934	5.094344	5.09934	0
2025-04-17 08:50:00	5.09115	5.094917	5.09115	0
2025-04-17 08:55:00	5.09607	5.0959	5.09607	0
2025-04-17 09:00:00	5.08624	5.095982	5.08624	0
2025-04-17 09:05:00	5.08051	5.095491	5.08051	0
2025-04-17 09:10:00	5.08788	5.095574	5.08788	0
2025-04-17 09:15:00	5.09034	5.094183	5.09034	0
2025-04-17 09:20:00	5.10016	5.092791	5.10016	0
2025-04-17 09:25:00	5.0887	5.091236	5.0887	0
2025-04-17 09:30:00	5.09361	5.0914	5.09361	0
2025-04-17 09:35:00	5.09278	5.090744	5.09278	0
2025-04-17 09:40:00	5.09197	5.090826	5.09197	0
2025-04-17 09:45:00	5.09115	5.090334	5.09115	0
2025-04-17 09:50:00	5.08378	5.090088	5.08378	0
2025-04-17 09:55:00	5.08051	5.090088	5.08051	0
2025-04-17 10:00:00	5.08705	5.090005	5.08705	0
2025-04-17 10:05:00	5.09934	5.090905	5.09934	0
2025-04-17 10:10:00	5.11081	5.09197	5.11081	0
2025-04-17 10:15:00	5.11735	5.094835	5.11735	0
2025-04-17 10:20:00	5.11981	5.097455	5.11981	0
2025-04-17 10:25:00	5.11981	5.100158	5.11981	0
2025-04-17 10:30:00	5.11735	5.102696	5.11735	0
2025-04-17 10:35:00	5.11654	5.105235	5.11654	0
2025-04-17 10:40:00	5.10343	5.1072	5.10343	0
2025-04-17 10:45:00	5.09278	5.108427	5.09278	0
2025-04-17 10:50:00	5.08624	5.108346	5.08624	0
2025-04-17 10:55:00	5.08461	5.106873	5.08461	0
2025-04-17 11:00:00	5.08378	5.10417	5.08378	0
2025-04-17 11:05:00	5.08215	5.10065	5.08215	0
2025-04-17 11:10:00	5.08461	5.09713	5.08461	0
2025-04-17 11:15:00	5.0887	5.094019	5.0887	0
2025-04-17 11:20:00	5.0887	5.091154	5.0887	0
2025-04-17 11:25:00	5.09443	5.088943	5.09443	0
2025-04-17 11:30:00	5.09443	5.088043	5.09443	0
2025-04-17 11:35:00	5.0977	5.088535	5.0977	0
2025-04-17 11:40:00	5.10425	5.090336	5.10425	0
2025-04-17 11:45:00	5.09361	5.091236	5.09361	0
2025-04-17 11:50:00	5.08951	5.091809	5.08951	0
2025-04-17 11:55:00	5.08705	5.092299	5.08705	0
2025-04-17 12:00:00	5.08461	5.092299	5.08461	0
2025-04-17 12:05:00	5.09115	5.092544	5.09115	0
2025-04-17 12:10:00	5.09524	5.093198	5.09524	0
2025-04-17 12:15:00	5.10097	5.093852	5.10097	0
2025-04-17 12:20:00	5.10671	5.09508	5.10671	0
2025-04-17 12:25:00	5.11081	5.096391	5.11081	0
2025-04-17 12:30:00	5.11489	5.097455	5.11489	0
2025-04-17 12:35:00	5.11735	5.099829	5.11735	0
2025-04-17 12:40:00	5.11489	5.102367	5.11489	0
2025-04-17 12:45:00	5.11489	5.105151	5.11489	0
2025-04-17 12:50:00	5.11408	5.108098	5.11408	0
2025-04-17 12:55:00	5.11571	5.110554	5.11571	0
2025-04-17 13:00:00	5.11489	5.112519	5.11489	0
2025-04-17 13:05:00	5.11654	5.114076	5.11654	0
2025-04-17 13:10:00	5.11654	5.115059	5.11654	0
2025-04-17 13:15:00	5.11408	5.115386	5.11408	0
2025-04-17 13:20:00	5.11408	5.115305	5.11408	0
2025-04-17 13:25:00	5.11325	5.114895	5.11325	0
2025-04-17 13:30:00	5.11325	5.114731	5.11325	0
2025-04-17 13:35:00	5.11571	5.114813	5.11571	0
2025-04-17 13:40:00	5.10998	5.114403	5.10998	0
2025-04-17 13:45:00	5.09607	5.112439	5.09607	0
2025-04-17 13:50:00	5.09361	5.110311	5.09361	0
2025-04-17 13:55:00	5.08542	5.107199	5.08542	0
2025-04-17 14:00:00	5.08215	5.10376	5.08215	0
2025-04-17 14:05:00	5.08051	5.100403	5.08051	0
2025-04-17 14:10:00	5.08051	5.097046	5.08051	0
2025-04-17 14:15:00	5.08132	5.093853	5.08132	0
2025-04-17 14:20:00	5.08051	5.090579	5.08051	0
2025-04-17 14:25:00	5.08132	5.08714	5.08132	0
2025-04-17 14:30:00	5.08378	5.08452	5.08378	0
2025-04-17 14:35:00	5.08378	5.083291	5.08378	0
2025-04-17 14:40:00	5.08378	5.082308	5.08378	0
2025-04-17 14:45:00	5.08378	5.082144	5.08378	0
2025-04-17 14:50:00	5.08378	5.082307	5.08378	0
2025-04-17 14:55:00	5.08378	5.082634	5.08378	0
2025-04-17 15:00:00	5.08461	5.083044	5.08461	0
2025-04-17 15:05:00	5.08542	5.083454	5.08542	0
2025-04-17 15:10:00	5.08542	5.083945	5.08542	0
2025-04-17 15:15:00	5.08461	5.084274	5.08461	0
2025-04-17 15:20:00	5.08705	5.084601	5.08705	0
2025-04-17 15:25:00	5.08624	5.084847	5.08624	0
2025-04-17 15:30:00	5.08624	5.085093	5.08624	0
2025-04-17 15:35:00	5.08624	5.085339	5.08624	0
2025-04-17 15:40:00	5.08705	5.085666	5.08705	0
2025-04-17 15:45:00	5.08705	5.085993	5.08705	0
2025-04-17 15:50:00	5.08705	5.086237	5.08705	0
2025-04-17 15:55:00	5.08705	5.0864	5.08705	0
2025-04-17 16:00:00	5.08705	5.086563	5.08705	0
2025-04-17 16:05:00	5.08705	5.086807	5.08705	0
2025-04-17 16:10:00	5.08705	5.086807	5.08705	0
2025-04-17 16:15:00	5.08705	5.086888	5.08705	0
2025-04-17 16:20:00	5.08705	5.086969	5.08705	0
2025-04-17 16:25:00	5.08705	5.08705	5.08705	0
2025-04-17 16:30:00	5.08705	5.08705	5.08705	0
2025-04-17 16:35:00	5.08705	5.08705	5.08705	0
2025-04-17 16:40:00	5.08705	5.08705	5.08705	0
2025-04-17 16:45:00	5.08705	5.08705	5.08705	0
2025-04-17 16:50:00	5.08788	5.087133	5.08788	0
2025-04-17 16:55:00	5.08788	5.087216	5.08788	0
2025-04-17 17:00:00	5.08705	5.087216	5.08705	0
2025-04-17 17:05:00	5.08788	5.087299	5.08788	0
2025-04-17 17:10:00	5.08788	5.087382	5.08788	0
2025-04-17 17:15:00	5.0887	5.087547	5.0887	0
2025-04-17 17:20:00	5.08705	5.087547	5.08705	0
2025-04-17 17:25:00	5.08788	5.08763	5.08788	0
2025-04-17 17:30:00	5.08788	5.087713	5.08788	0
2025-04-17 17:35:00	5.08951	5.087959	5.08951	0
2025-04-17 17:40:00	5.0887	5.088041	5.0887	0
2025-04-17 17:45:00	5.08788	5.088041	5.08788	0
2025-04-17 17:50:00	5.0887	5.088206	5.0887	0
2025-04-17 17:55:00	5.09034	5.088452	5.09034	0
2025-04-17 18:00:00	5.09034	5.088698	5.09034	0
2025-04-17 18:05:00	5.08952	5.08878	5.08952	0
2025-04-17 18:10:00	5.08954	5.089029	5.08954	0
2025-04-17 18:15:00	5.09036	5.089277	5.09036	0
2025-04-17 18:20:00	5.09036	5.089525	5.09036	0
2025-04-17 18:25:00	5.09038	5.089612	5.09038	0
2025-04-17 18:30:00	5.08956	5.089698	5.08956	0
2025-04-17 18:35:00	5.08955	5.089865	5.08955	0
2025-04-17 18:40:00	5.09036	5.090031	5.09036	0
2025-04-17 18:45:00	5.09036	5.090033	5.09036	0
2025-04-17 18:50:00	5.09035	5.090034	5.09035	0
2025-04-17 18:55:00	5.09035	5.090117	5.09035	0
2025-04-17 19:00:00	5.09035	5.090198	5.09035	0
2025-04-17 19:05:00	5.09034	5.090196	5.09034	0
2025-04-17 19:10:00	5.09034	5.090194	5.09034	0
2025-04-17 19:15:00	5.09034	5.09019	5.09034	0
2025-04-17 19:20:00	5.09034	5.090268	5.09034	0
2025-04-17 19:25:00	5.09034	5.090347	5.09034	0
2025-04-17 19:30:00	5.09034	5.090345	5.09034	0
2025-04-17 19:35:00	5.09034	5.090343	5.09034	0
2025-04-17 19:40:00	5.09034	5.090342	5.09034	0
2025-04-17 19:45:00	5.09034	5.090341	5.09034	0
2025-04-17 19:50:00	5.09115	5.090421	5.09115	0
2025-04-17 19:55:00	5.09034	5.090421	5.09034	0
2025-04-17 20:00:00	5.09034	5.090421	5.09034	0
2025-04-17 20:05:00	5.09034	5.090421	5.09034	0
2025-04-17 20:10:00	5.09115	5.090502	5.09115	0
2025-04-17 20:15:00	5.09115	5.090583	5.09115	0
2025-04-17 20:20:00	5.09034	5.090583	5.09034	0
2025-04-17 20:25:00	5.09115	5.090664	5.09115	0
2025-04-17 20:30:00	5.09034	5.090664	5.09034	0
2025-04-17 20:35:00	5.09034	5.090664	5.09034	0
2025-04-17 20:40:00	5.09034	5.090583	5.09034	0
2025-04-17 20:45:00	5.09034	5.090583	5.09034	0
2025-04-17 20:50:00	5.09115	5.090664	5.09115	0
2025-04-17 20:55:00	5.09034	5.090664	5.09034	0
2025-04-17 21:00:00	5.09034	5.090583	5.09034	0
2025-04-17 21:05:00	5.09034	5.090502	5.09034	0
2025-04-17 21:10:00	5.09034	5.090502	5.09034	0
2025-04-17 21:15:00	5.09034	5.090421	5.09034	0
2025-04-17 21:20:00	5.09034	5.090421	5.09034	0
2025-04-17 21:25:00	5.09034	5.090421	5.09034	0
2025-04-17 21:30:00	5.09034	5.090421	5.09034	0
2025-04-17 21:35:00	5.09034	5.090421	5.09034	0
2025-04-17 21:40:00	5.09034	5.09034	5.09034	0
2025-04-17 21:45:00	5.09034	5.09034	5.09034	0
2025-04-17 21:50:00	5.09034	5.09034	5.09034	0
2025-04-17 21:55:00	5.09115	5.090421	5.09115	0
2025-04-17 22:00:00	5.09115	5.090502	5.09115	0
2025-04-17 22:05:00	5.09034	5.090502	5.09034	0
2025-04-17 22:10:00	5.09034	5.090502	5.09034	0
2025-04-17 22:15:00	5.09034	5.090502	5.09034	0
2025-04-17 22:20:00	5.09034	5.090502	5.09034	0
2025-04-17 22:25:00	5.09115	5.090583	5.09115	0
2025-04-17 22:30:00	5.09034	5.090583	5.09034	0
2025-04-17 22:35:00	5.09034	5.090583	5.09034	0
2025-04-17 22:40:00	5.09034	5.090583	5.09034	0
2025-04-17 22:45:00	5.09034	5.090502	5.09034	0
2025-04-17 22:50:00	5.09034	5.090421	5.09034	0
2025-04-17 22:55:00	5.09034	5.090421	5.09034	0
2025-04-17 23:00:00	5.09034	5.090421	5.09034	0
2025-04-17 23:05:00	5.09115	5.090502	5.09115	0
2025-04-17 23:10:00	5.09034	5.090502	5.09034	0
2025-04-17 23:15:00	5.09034	5.090421	5.09034	0
2025-04-17 23:20:00	5.09197	5.090584	5.09197	0
2025-04-17 23:25:00	5.09034	5.090584	5.09034	0
2025-04-17 23:30:00	5.09115	5.090665	5.09115	0
2025-04-17 23:35:00	5.09115	5.090746	5.09115	0
2025-04-17 23:40:00	5.09034	5.090746	5.09034	0
2025-04-17 23:45:00	5.09197	5.090909	5.09197	0
2025-04-17 23:50:00	5.09115	5.09099	5.09115	0
2025-04-17 23:55:00	5.09278	5.091153	5.09278	0
2025-04-18 00:00:00	5.09197	5.091316	5.09197	0
2025-04-18 00:05:00	5.09115	5.091397	5.09115	0
2025-04-18 00:10:00	5.09197	5.091397	5.09197	0
2025-04-18 00:15:00	5.09115	5.091478	5.09115	0
2025-04-18 00:20:00	5.09278	5.091641	5.09278	0
2025-04-18 00:25:00	5.09115	5.091641	5.09115	0
2025-04-18 00:30:00	5.09197	5.091804	5.09197	0
2025-04-18 00:35:00	5.09278	5.091885	5.09278	0
2025-04-18 00:40:00	5.09034	5.091804	5.09034	0
2025-04-18 00:45:00	5.09115	5.091641	5.09115	0
2025-04-18 01:00:00	5.09197	5.091641	5.09197	0
2025-04-18 01:05:00	5.09115	5.091641	5.09115	0
2025-04-18 01:10:00	5.09115	5.091559	5.09115	0
2025-04-18 01:15:00	5.09197	5.091641	5.09197	0
2025-04-18 01:20:00	5.09197	5.09156	5.09197	0
2025-04-18 01:25:00	5.09197	5.091642	5.09197	0
2025-04-18 01:30:00	5.09197	5.091642	5.09197	0
2025-04-18 01:35:00	5.09197	5.091561	5.09197	0
2025-04-18 01:40:00	5.09115	5.091642	5.09115	0
2025-04-18 01:45:00	5.09115	5.091642	5.09115	0
2025-04-18 01:50:00	5.09115	5.09156	5.09115	0
2025-04-18 01:55:00	5.09197	5.091642	5.09197	0
2025-04-18 02:00:00	5.09115	5.091642	5.09115	0
2025-04-18 02:05:00	5.09197	5.091642	5.09197	0
2025-04-18 02:10:00	5.09115	5.09156	5.09115	0
2025-04-18 02:15:00	5.09115	5.091478	5.09115	0
2025-04-18 02:20:00	5.09197	5.091478	5.09197	0
2025-04-18 02:25:00	5.09115	5.091396	5.09115	0
2025-04-18 02:30:00	5.09034	5.091315	5.09034	0
2025-04-18 02:35:00	5.09034	5.091234	5.09034	0
2025-04-18 02:40:00	5.09115	5.091234	5.09115	0
2025-04-18 02:45:00	5.09115	5.091152	5.09115	0
2025-04-18 02:50:00	5.09115	5.091152	5.09115	0
2025-04-18 02:55:00	5.09115	5.09107	5.09115	0
2025-04-18 03:00:00	5.09197	5.091152	5.09197	0
2025-04-18 03:05:00	5.09115	5.091152	5.09115	0
2025-04-18 03:10:00	5.09115	5.09107	5.09115	0
2025-04-18 03:15:00	5.09034	5.090989	5.09034	0
2025-04-18 03:20:00	5.09034	5.090989	5.09034	0
2025-04-18 03:25:00	5.09115	5.09107	5.09115	0
2025-04-18 03:30:00	5.09115	5.09107	5.09115	0
2025-04-18 03:35:00	5.09197	5.091152	5.09197	0
2025-04-18 03:40:00	5.09115	5.091152	5.09115	0
2025-04-18 03:45:00	5.09278	5.091315	5.09278	0
2025-04-18 03:50:00	5.09278	5.091396	5.09278	0
2025-04-18 03:55:00	5.09197	5.091478	5.09197	0
2025-04-18 04:00:00	5.09197	5.09156	5.09197	0
2025-04-18 04:05:00	5.09115	5.091641	5.09115	0
2025-04-18 04:10:00	5.09197	5.091804	5.09197	0
2025-04-18 04:15:00	5.09197	5.091886	5.09197	0
2025-04-18 04:20:00	5.09197	5.091968	5.09197	0
2025-04-18 04:25:00	5.09197	5.091968	5.09197	0
2025-04-18 04:30:00	5.09197	5.09205	5.09197	0
2025-04-18 04:35:00	5.09197	5.091969	5.09197	0
2025-04-18 04:40:00	5.09115	5.091806	5.09115	0
2025-04-18 04:45:00	5.09115	5.091724	5.09115	0
2025-04-18 04:50:00	5.09197	5.091724	5.09197	0
2025-04-18 04:55:00	5.09197	5.091806	5.09197	0
2025-04-18 05:00:00	5.09115	5.091724	5.09115	0
2025-04-18 05:05:00	5.09115	5.091642	5.09115	0
2025-04-18 05:10:00	5.09115	5.09156	5.09115	0
2025-04-18 05:15:00	5.09278	5.091641	5.09278	0
2025-04-18 05:20:00	5.09197	5.091641	5.09197	0
2025-04-18 05:25:00	5.09034	5.091478	5.09034	0
2025-04-18 05:30:00	5.09115	5.091478	5.09115	0
2025-04-18 05:35:00	5.09034	5.091397	5.09034	0
2025-04-18 05:40:00	5.09115	5.091315	5.09115	0
2025-04-18 05:45:00	5.09115	5.091233	5.09115	0
2025-04-18 05:50:00	5.09034	5.091152	5.09034	0
2025-04-18 05:55:00	5.09034	5.091071	5.09034	0
2025-04-18 06:00:00	5.09115	5.091071	5.09115	0
2025-04-18 06:05:00	5.09115	5.090908	5.09115	0
2025-04-18 06:10:00	5.09115	5.090826	5.09115	0
2025-04-18 06:15:00	5.09115	5.090907	5.09115	0
2025-04-18 06:20:00	5.09115	5.090907	5.09115	0
2025-04-18 06:25:00	5.09115	5.090988	5.09115	0
2025-04-18 06:30:00	5.09115	5.090988	5.09115	0
2025-04-18 06:35:00	5.09115	5.090988	5.09115	0
2025-04-18 06:40:00	5.09034	5.090988	5.09034	0
2025-04-18 06:45:00	5.09115	5.091069	5.09115	0
2025-04-18 06:50:00	5.09115	5.091069	5.09115	0
2025-04-18 06:55:00	5.09115	5.091069	5.09115	0
2025-04-18 07:00:00	5.09034	5.090988	5.09034	0
2025-04-18 07:05:00	5.09034	5.090907	5.09034	0
2025-04-18 07:10:00	5.09115	5.090907	5.09115	0
2025-04-18 07:15:00	5.09034	5.090826	5.09034	0
2025-04-18 07:20:00	5.09034	5.090745	5.09034	0
2025-04-18 07:25:00	5.09034	5.090664	5.09034	0
2025-04-18 07:30:00	5.09115	5.090745	5.09115	0
2025-04-18 07:35:00	5.09034	5.090664	5.09034	0
2025-04-18 07:40:00	5.09034	5.090583	5.09034	0
2025-04-18 07:45:00	5.09115	5.090583	5.09115	0
2025-04-18 07:50:00	5.09115	5.090664	5.09115	0
2025-04-18 07:55:00	5.09034	5.090664	5.09034	0
2025-04-18 08:00:00	5.09034	5.090583	5.09034	0
2025-04-18 08:05:00	5.09034	5.090583	5.09034	0
2025-04-18 08:10:00	5.09034	5.090583	5.09034	0
2025-04-18 08:15:00	5.09115	5.090664	5.09115	0
2025-04-18 08:20:00	5.09115	5.090664	5.09115	0
2025-04-18 08:25:00	5.09115	5.090745	5.09115	0
2025-04-18 08:30:00	5.09034	5.090745	5.09034	0
2025-04-18 08:35:00	5.09034	5.090664	5.09034	0
2025-04-18 08:40:00	5.09115	5.090664	5.09115	0
2025-04-18 08:45:00	5.09115	5.090745	5.09115	0
2025-04-18 08:50:00	5.09034	5.090745	5.09034	0
2025-04-18 08:55:00	5.09034	5.090745	5.09034	0
2025-04-18 09:00:00	5.09034	5.090745	5.09034	0
2025-04-18 09:05:00	5.09034	5.090664	5.09034	0
2025-04-18 09:10:00	5.09115	5.090664	5.09115	0
2025-04-18 09:15:00	5.09197	5.090746	5.09197	0
2025-04-18 09:20:00	5.09034	5.090746	5.09034	0
2025-04-18 09:25:00	5.09034	5.090746	5.09034	0
2025-04-18 09:30:00	5.09034	5.090665	5.09034	0
2025-04-18 09:35:00	5.09115	5.090665	5.09115	0
2025-04-18 09:40:00	5.09034	5.090665	5.09034	0
2025-04-18 09:45:00	5.09034	5.090665	5.09034	0
2025-04-18 09:50:00	5.09034	5.090665	5.09034	0
2025-04-18 09:55:00	5.09034	5.090665	5.09034	0
2025-04-18 10:00:00	5.09034	5.090584	5.09034	0
2025-04-18 10:05:00	5.09034	5.090421	5.09034	0
2025-04-18 10:10:00	5.09034	5.090421	5.09034	0
2025-04-18 10:15:00	5.09034	5.090421	5.09034	0
2025-04-18 10:20:00	5.09034	5.090421	5.09034	0
2025-04-18 10:25:00	5.09034	5.09034	5.09034	0
2025-04-18 10:30:00	5.09034	5.09034	5.09034	0
2025-04-18 10:35:00	5.09034	5.09034	5.09034	0
2025-04-18 10:40:00	5.09034	5.09034	5.09034	0
2025-04-18 10:45:00	5.09034	5.09034	5.09034	0
2025-04-18 10:50:00	5.09034	5.09034	5.09034	0
2025-04-18 10:55:00	5.09115	5.090421	5.09115	0
2025-04-18 11:00:00	5.09034	5.090421	5.09034	0
2025-04-18 11:05:00	5.09034	5.090421	5.09034	0
2025-04-18 11:10:00	5.09034	5.090421	5.09034	0
2025-04-18 11:15:00	5.0887	5.090257	5.0887	0
2025-04-18 11:20:00	5.09034	5.090257	5.09034	0
2025-04-18 11:25:00	5.08951	5.090174	5.08951	0
2025-04-18 11:30:00	5.09034	5.090174	5.09034	0
2025-04-18 11:35:00	5.08951	5.090091	5.08951	0
2025-04-18 11:40:00	5.09034	5.090091	5.09034	0
2025-04-18 11:45:00	5.09034	5.09001	5.09034	0
2025-04-18 11:50:00	5.09034	5.09001	5.09034	0
2025-04-18 11:55:00	5.08951	5.089927	5.08951	0
2025-04-18 12:00:00	5.09034	5.089927	5.09034	0
2025-04-18 12:05:00	5.08951	5.090008	5.08951	0
2025-04-18 12:10:00	5.08951	5.089925	5.08951	0
2025-04-18 12:15:00	5.09034	5.090008	5.09034	0
2025-04-18 12:20:00	5.08951	5.089925	5.08951	0
2025-04-18 12:25:00	5.09034	5.090008	5.09034	0
2025-04-18 12:30:00	5.09034	5.090008	5.09034	0
2025-04-18 12:35:00	5.09034	5.090008	5.09034	0
2025-04-18 12:40:00	5.09034	5.090008	5.09034	0
2025-04-18 12:45:00	5.09034	5.090091	5.09034	0
2025-04-18 12:50:00	5.09034	5.090091	5.09034	0
2025-04-18 12:55:00	5.0887	5.09001	5.0887	0
2025-04-18 13:00:00	5.09034	5.090093	5.09034	0
2025-04-18 13:05:00	5.0887	5.089929	5.0887	0
2025-04-18 13:10:00	5.08951	5.089929	5.08951	0
2025-04-18 13:15:00	5.09034	5.089929	5.09034	0
2025-04-18 13:20:00	5.08951	5.089846	5.08951	0
2025-04-18 13:25:00	5.08951	5.089763	5.08951	0
2025-04-18 13:30:00	5.08951	5.08968	5.08951	0
2025-04-18 13:35:00	5.08951	5.089597	5.08951	0
2025-04-18 13:40:00	5.08951	5.089514	5.08951	0
2025-04-18 13:45:00	5.08951	5.089595	5.08951	0
2025-04-18 13:50:00	5.08951	5.089512	5.08951	0
2025-04-18 13:55:00	5.0887	5.089512	5.0887	0
2025-04-18 14:00:00	5.0887	5.089431	5.0887	0
2025-04-18 14:05:00	5.0887	5.089267	5.0887	0
2025-04-18 14:10:00	5.0887	5.089186	5.0887	0
2025-04-18 14:15:00	5.09034	5.089269	5.09034	0
2025-04-18 14:20:00	5.08951	5.089269	5.08951	0
2025-04-18 14:25:00	5.08951	5.089269	5.08951	0
2025-04-18 14:30:00	5.09034	5.089352	5.09034	0
2025-04-18 14:35:00	5.08951	5.089352	5.08951	0
2025-04-18 14:40:00	5.08951	5.089352	5.08951	0
2025-04-18 14:45:00	5.0887	5.089352	5.0887	0
2025-04-18 14:50:00	5.0887	5.089352	5.0887	0
2025-04-18 14:55:00	5.0887	5.089352	5.0887	0
2025-04-18 15:00:00	5.08951	5.089433	5.08951	0
2025-04-18 15:05:00	5.0887	5.089269	5.0887	0
2025-04-18 15:10:00	5.09034	5.089352	5.09034	0
2025-04-18 15:15:00	5.0887	5.089271	5.0887	0
2025-04-18 15:20:00	5.0887	5.089107	5.0887	0
2025-04-18 15:25:00	5.0887	5.089026	5.0887	0
2025-04-18 15:30:00	5.0887	5.088945	5.0887	0
2025-04-18 15:35:00	5.09034	5.089109	5.09034	0
2025-04-18 15:40:00	5.0887	5.089109	5.0887	0
2025-04-18 15:45:00	5.08951	5.08919	5.08951	0
2025-04-18 15:50:00	5.08951	5.08919	5.08951	0
2025-04-18 15:55:00	5.08951	5.089271	5.08951	0
2025-04-18 16:00:00	5.08951	5.089188	5.08951	0
2025-04-18 16:05:00	5.08951	5.089269	5.08951	0
2025-04-18 16:10:00	5.0887	5.089269	5.0887	0
2025-04-18 16:15:00	5.0887	5.089269	5.0887	0
2025-04-18 16:20:00	5.0887	5.089269	5.0887	0
2025-04-18 16:25:00	5.0887	5.089105	5.0887	0
2025-04-18 16:30:00	5.0887	5.089105	5.0887	0
2025-04-18 16:35:00	5.0887	5.089024	5.0887	0
2025-04-18 16:40:00	5.08951	5.089024	5.08951	0
2025-04-18 16:45:00	5.08951	5.089024	5.08951	0
2025-04-18 16:50:00	5.0887	5.088943	5.0887	0
2025-04-18 16:55:00	5.0887	5.088862	5.0887	0
2025-04-18 17:00:00	5.0887	5.088862	5.0887	0
2025-04-18 17:05:00	5.0887	5.088862	5.0887	0
2025-04-18 17:10:00	5.0887	5.088862	5.0887	0
2025-04-18 17:15:00	5.0887	5.088862	5.0887	0
2025-04-18 17:20:00	5.0887	5.088862	5.0887	0
2025-04-18 17:25:00	5.0887	5.088862	5.0887	0
2025-04-18 17:30:00	5.08951	5.088862	5.08951	0
2025-04-18 17:35:00	5.08788	5.088699	5.08788	0
2025-04-18 17:40:00	5.08788	5.088617	5.08788	0
2025-04-18 17:45:00	5.0887	5.088617	5.0887	0
2025-04-18 17:50:00	5.0887	5.088617	5.0887	0
2025-04-18 17:55:00	5.08788	5.088535	5.08788	0
2025-04-18 18:00:00	5.08951	5.088616	5.08951	0
2025-04-18 18:05:00	5.0887	5.088616	5.0887	0
2025-04-18 18:10:00	5.0887	5.088616	5.0887	0
2025-04-18 18:15:00	5.08788	5.088534	5.08788	0
2025-04-18 18:20:00	5.08788	5.088371	5.08788	0
2025-04-18 18:25:00	5.08788	5.088371	5.08788	0
2025-04-18 18:30:00	5.08951	5.088534	5.08951	0
2025-04-18 18:35:00	5.0887	5.088534	5.0887	0
2025-04-18 18:40:00	5.0887	5.088534	5.0887	0
2025-04-18 18:45:00	5.0887	5.088616	5.0887	0
2025-04-18 18:50:00	5.08951	5.088616	5.08951	0
2025-04-18 18:55:00	5.09034	5.08878	5.09034	0
2025-04-18 19:00:00	5.09115	5.089025	5.09115	0
2025-04-18 19:05:00	5.09034	5.089271	5.09034	0
2025-04-18 19:10:00	5.09034	5.089517	5.09034	0
2025-04-18 19:15:00	5.08951	5.08968	5.08951	0
2025-04-18 19:20:00	5.08951	5.08968	5.08951	0
2025-04-18 19:25:00	5.0887	5.08968	5.0887	0
2025-04-18 19:30:00	5.08951	5.089761	5.08951	0
2025-04-18 19:35:00	5.0887	5.089761	5.0887	0
2025-04-18 19:40:00	5.0887	5.08968	5.0887	0
2025-04-18 19:45:00	5.08788	5.089434	5.08788	0
2025-04-18 19:50:00	5.08951	5.08927	5.08951	0
2025-04-18 19:55:00	5.08951	5.089187	5.08951	0
2025-04-18 20:00:00	5.0887	5.089023	5.0887	0
2025-04-18 20:05:00	5.08951	5.089023	5.08951	0
2025-04-18 20:10:00	5.08951	5.089023	5.08951	0
2025-04-18 20:15:00	5.08788	5.088941	5.08788	0
2025-04-18 20:20:00	5.0887	5.08886	5.0887	0
2025-04-18 20:25:00	5.0887	5.08886	5.0887	0
2025-04-18 20:30:00	5.0887	5.08886	5.0887	0
2025-04-18 20:35:00	5.08788	5.08886	5.08788	0
2025-04-18 20:40:00	5.08788	5.088697	5.08788	0
2025-04-18 20:45:00	5.08705	5.088451	5.08705	0
2025-04-18 20:50:00	5.08788	5.088369	5.08788	0
2025-04-18 20:55:00	5.0887	5.088288	5.0887	0
2025-04-18 21:00:00	5.08788	5.088125	5.08788	0
2025-04-18 21:05:00	5.08951	5.088288	5.08951	0
2025-04-18 21:10:00	5.0887	5.088288	5.0887	0
2025-04-18 21:15:00	5.08951	5.088369	5.08951	0
2025-04-18 21:20:00	5.09034	5.088533	5.09034	0
2025-04-18 21:25:00	5.09034	5.088779	5.09034	0
2025-04-18 21:30:00	5.09034	5.089025	5.09034	0
2025-04-18 21:35:00	5.09034	5.089354	5.09034	0
2025-04-18 21:40:00	5.08951	5.089517	5.08951	0
2025-04-18 21:45:00	5.08951	5.089598	5.08951	0
2025-04-18 21:50:00	5.0887	5.08968	5.0887	0
2025-04-18 21:55:00	5.0887	5.089599	5.0887	0
2025-04-18 22:00:00	5.08788	5.089517	5.08788	0
2025-04-18 22:05:00	5.0887	5.089436	5.0887	0
2025-04-18 22:10:00	5.08951	5.089353	5.08951	0
2025-04-18 22:15:00	5.08788	5.089107	5.08788	0
2025-04-18 22:20:00	5.0887	5.088943	5.0887	0
2025-04-18 22:25:00	5.08788	5.088697	5.08788	0
2025-04-18 22:30:00	5.08951	5.088697	5.08951	0
2025-04-18 22:35:00	5.08788	5.088534	5.08788	0
2025-04-18 22:40:00	5.0887	5.088534	5.0887	0
2025-04-18 22:45:00	5.08788	5.088452	5.08788	0
2025-04-18 22:50:00	5.08788	5.088452	5.08788	0
2025-04-18 22:55:00	5.08705	5.088287	5.08705	0
2025-04-18 23:00:00	5.08788	5.088124	5.08788	0
2025-04-18 23:05:00	5.08788	5.088124	5.08788	0
2025-04-18 23:10:00	5.0887	5.088124	5.0887	0
2025-04-18 23:15:00	5.08951	5.088287	5.08951	0
2025-04-18 23:20:00	5.0887	5.088206	5.0887	0
2025-04-18 23:25:00	5.0887	5.088288	5.0887	0
2025-04-18 23:30:00	5.0887	5.088288	5.0887	0
2025-04-18 23:35:00	5.0887	5.08837	5.0887	0
2025-04-18 23:40:00	5.08705	5.088287	5.08705	0
2025-04-18 23:45:00	5.0887	5.088452	5.0887	0
2025-04-18 23:50:00	5.09034	5.088698	5.09034	0
2025-04-18 23:55:00	5.08788	5.088698	5.08788	0
2025-04-19 00:00:00	5.0887	5.088698	5.0887	0
2025-04-19 00:05:00	5.08705	5.088452	5.08705	0
2025-04-19 00:10:00	5.08951	5.088533	5.08951	0
2025-04-19 00:15:00	5.08705	5.088368	5.08705	0
2025-04-19 00:20:00	5.08788	5.088286	5.08788	0
2025-04-19 00:25:00	5.0887	5.088286	5.0887	0
2025-04-19 00:30:00	5.08788	5.088369	5.08788	0
2025-04-19 00:35:00	5.08788	5.088287	5.08788	0
2025-04-19 00:40:00	5.08788	5.088041	5.08788	0
2025-04-19 00:45:00	5.08788	5.088041	5.08788	0
2025-04-19 00:50:00	5.08705	5.087876	5.08705	0
2025-04-19 00:55:00	5.08705	5.087876	5.08705	0
2025-04-19 01:00:00	5.08788	5.087713	5.08788	0
2025-04-19 01:05:00	5.08705	5.087713	5.08705	0
2025-04-19 01:10:00	5.08788	5.087713	5.08788	0
2025-04-19 01:15:00	5.08788	5.087631	5.08788	0
2025-04-19 01:20:00	5.08705	5.087548	5.08705	0
2025-04-19 01:25:00	5.08705	5.087465	5.08705	0
2025-04-19 01:30:00	5.08788	5.087465	5.08788	0
2025-04-19 01:35:00	5.08705	5.087382	5.08705	0
2025-04-19 01:40:00	5.08705	5.087382	5.08705	0
2025-04-19 01:45:00	5.08705	5.087382	5.08705	0
2025-04-19 01:50:00	5.0887	5.087464	5.0887	0
2025-04-19 01:55:00	5.0887	5.087629	5.0887	0
2025-04-19 02:00:00	5.0887	5.087711	5.0887	0
2025-04-19 02:05:00	5.08705	5.087628	5.08705	0
2025-04-19 02:10:00	5.08705	5.087628	5.08705	0
2025-04-19 02:15:00	5.08788	5.087711	5.08788	0
2025-04-19 02:20:00	5.08705	5.087628	5.08705	0
2025-04-19 02:25:00	5.0887	5.087793	5.0887	0
2025-04-19 02:30:00	5.08788	5.087876	5.08788	0
2025-04-19 02:35:00	5.08788	5.087959	5.08788	0
2025-04-19 02:40:00	5.08705	5.087794	5.08705	0
2025-04-19 02:45:00	5.0887	5.087794	5.0887	0
2025-04-19 02:50:00	5.08788	5.087712	5.08788	0
2025-04-19 02:55:00	5.0887	5.087877	5.0887	0
2025-04-19 03:00:00	5.0887	5.088042	5.0887	0
2025-04-19 03:05:00	5.0887	5.088124	5.0887	0
2025-04-19 03:10:00	5.0887	5.088289	5.0887	0
2025-04-19 03:15:00	5.0887	5.088289	5.0887	0
2025-04-19 03:20:00	5.0887	5.088371	5.0887	0
2025-04-19 03:25:00	5.0887	5.088453	5.0887	0
2025-04-19 03:30:00	5.0887	5.088618	5.0887	0
2025-04-19 03:35:00	5.0887	5.088618	5.0887	0
2025-04-19 03:40:00	5.0887	5.0887	5.0887	0
2025-04-19 03:45:00	5.0887	5.0887	5.0887	0
2025-04-19 03:50:00	5.08788	5.088618	5.08788	0
2025-04-19 03:55:00	5.08788	5.088536	5.08788	0
2025-04-19 04:00:00	5.0887	5.088536	5.0887	0
2025-04-19 04:05:00	5.08705	5.088371	5.08705	0
2025-04-19 04:10:00	5.08788	5.088289	5.08788	0
2025-04-19 04:15:00	5.08788	5.088207	5.08788	0
2025-04-19 04:20:00	5.08705	5.088042	5.08705	0
2025-04-19 04:25:00	5.08788	5.08796	5.08788	0
2025-04-19 04:30:00	5.08788	5.087878	5.08788	0
2025-04-19 04:35:00	5.0887	5.087878	5.0887	0
2025-04-19 04:40:00	5.08788	5.087878	5.08788	0
2025-04-19 04:45:00	5.0887	5.08796	5.0887	0
2025-04-19 04:50:00	5.08705	5.087795	5.08705	0
2025-04-19 04:55:00	5.08705	5.087795	5.08705	0
2025-04-19 05:00:00	5.08788	5.087795	5.08788	0
2025-04-19 05:05:00	5.08705	5.087712	5.08705	0
2025-04-19 05:10:00	5.08788	5.087795	5.08788	0
2025-04-19 05:15:00	5.08788	5.087795	5.08788	0
2025-04-19 05:20:00	5.08705	5.087712	5.08705	0
2025-04-19 05:25:00	5.08705	5.087547	5.08705	0
2025-04-19 05:30:00	5.08788	5.087547	5.08788	0
2025-04-19 05:35:00	5.08705	5.087382	5.08705	0
2025-04-19 05:40:00	5.0887	5.087547	5.0887	0
2025-04-19 05:45:00	5.0887	5.087712	5.0887	0
2025-04-19 05:50:00	5.08705	5.087629	5.08705	0
2025-04-19 05:55:00	5.08788	5.087712	5.08788	0
2025-04-19 06:00:00	5.08705	5.087629	5.08705	0
2025-04-19 06:05:00	5.08705	5.087546	5.08705	0
2025-04-19 06:10:00	5.08705	5.087546	5.08705	0
2025-04-19 06:15:00	5.08705	5.087546	5.08705	0
2025-04-19 06:20:00	5.08705	5.087463	5.08705	0
2025-04-19 06:25:00	5.08788	5.087546	5.08788	0
2025-04-19 06:30:00	5.08788	5.087464	5.08788	0
2025-04-19 06:35:00	5.08705	5.087299	5.08705	0
2025-04-19 06:40:00	5.08705	5.087299	5.08705	0
2025-04-19 06:45:00	5.08705	5.087216	5.08705	0
2025-04-19 06:50:00	5.08788	5.087299	5.08788	0
2025-04-19 06:55:00	5.08705	5.087299	5.08705	0
2025-04-19 07:00:00	5.08705	5.087299	5.08705	0
2025-04-19 07:05:00	5.08705	5.087299	5.08705	0
2025-04-19 07:10:00	5.08788	5.087382	5.08788	0
2025-04-19 07:15:00	5.08705	5.087299	5.08705	0
2025-04-19 07:20:00	5.08788	5.087299	5.08788	0
2025-04-19 07:25:00	5.08788	5.087382	5.08788	0
2025-04-19 07:30:00	5.08788	5.087465	5.08788	0
2025-04-19 07:35:00	5.08705	5.087465	5.08705	0
2025-04-19 07:40:00	5.08705	5.087382	5.08705	0
2025-04-19 07:45:00	5.08705	5.087382	5.08705	0
2025-04-19 07:50:00	5.08624	5.087301	5.08624	0
2025-04-19 07:55:00	5.08705	5.087301	5.08705	0
2025-04-19 08:00:00	5.08705	5.087218	5.08705	0
2025-04-19 08:05:00	5.08624	5.087137	5.08624	0
2025-04-19 08:10:00	5.08705	5.087054	5.08705	0
2025-04-19 08:15:00	5.08705	5.086971	5.08705	0
2025-04-19 08:20:00	5.08624	5.086807	5.08624	0
2025-04-19 08:25:00	5.08705	5.086807	5.08705	0
2025-04-19 08:30:00	5.08705	5.086807	5.08705	0
2025-04-19 08:35:00	5.08624	5.086726	5.08624	0
2025-04-19 08:40:00	5.08705	5.086807	5.08705	0
2025-04-19 08:45:00	5.08624	5.086726	5.08624	0
2025-04-19 08:50:00	5.08705	5.086726	5.08705	0
2025-04-19 08:55:00	5.08705	5.086807	5.08705	0
2025-04-19 09:00:00	5.08705	5.086807	5.08705	0
2025-04-19 09:05:00	5.08705	5.086807	5.08705	0
2025-04-19 09:10:00	5.08705	5.086888	5.08705	0
2025-04-19 09:15:00	5.08624	5.086807	5.08624	0
2025-04-19 09:20:00	5.08705	5.086807	5.08705	0
2025-04-19 09:25:00	5.08705	5.086888	5.08705	0
2025-04-19 09:30:00	5.08705	5.086888	5.08705	0
2025-04-19 09:35:00	5.08624	5.086888	5.08624	0
2025-04-19 09:40:00	5.08542	5.086725	5.08542	0
2025-04-19 09:45:00	5.08542	5.086562	5.08542	0
2025-04-19 09:50:00	5.08542	5.086399	5.08542	0
2025-04-19 09:55:00	5.08705	5.086399	5.08705	0
2025-04-19 10:00:00	5.08461	5.086155	5.08461	0
2025-04-19 10:05:00	5.08461	5.085992	5.08461	0
2025-04-19 10:10:00	5.08705	5.085992	5.08705	0
2025-04-19 10:15:00	5.08461	5.085748	5.08461	0
2025-04-19 10:20:00	5.08461	5.085504	5.08461	0
2025-04-19 10:25:00	5.08542	5.085422	5.08542	0
2025-04-19 10:30:00	5.08542	5.085422	5.08542	0
2025-04-19 10:35:00	5.08542	5.085422	5.08542	0
2025-04-19 10:40:00	5.08624	5.085504	5.08624	0
2025-04-19 10:45:00	5.08624	5.085423	5.08624	0
2025-04-19 10:50:00	5.08461	5.085423	5.08461	0
2025-04-19 10:55:00	5.08542	5.085504	5.08542	0
2025-04-19 11:00:00	5.08461	5.08526	5.08461	0
2025-04-19 11:05:00	5.08624	5.085423	5.08624	0
2025-04-19 11:10:00	5.08542	5.085504	5.08542	0
2025-04-19 11:15:00	5.08624	5.085586	5.08624	0
2025-04-19 11:20:00	5.08461	5.085505	5.08461	0
2025-04-19 11:25:00	5.08542	5.085505	5.08542	0
2025-04-19 11:30:00	5.08542	5.085423	5.08542	0
2025-04-19 11:35:00	5.08542	5.085341	5.08542	0
2025-04-19 11:40:00	5.08461	5.085341	5.08461	0
2025-04-19 11:45:00	5.08542	5.085341	5.08542	0
2025-04-19 11:50:00	5.08461	5.085341	5.08461	0
2025-04-19 11:55:00	5.08542	5.085259	5.08542	0
2025-04-19 12:00:00	5.08462	5.085179	5.08462	0
2025-04-19 12:05:00	5.08463	5.085018	5.08463	0
2025-04-19 12:10:00	5.08546	5.085103	5.08546	0
2025-04-19 12:15:00	5.08464	5.085025	5.08464	0
2025-04-19 12:20:00	5.08546	5.085029	5.08546	0
2025-04-19 12:25:00	5.08464	5.084951	5.08464	0
2025-04-19 12:30:00	5.08546	5.085036	5.08546	0
2025-04-19 12:35:00	5.08463	5.084957	5.08463	0
2025-04-19 12:40:00	5.08626	5.085122	5.08626	0
2025-04-19 12:45:00	5.0838	5.08496	5.0838	0
2025-04-19 12:50:00	5.08462	5.08496	5.08462	0
2025-04-19 12:55:00	5.08461	5.084958	5.08461	0
2025-04-19 13:00:00	5.08461	5.084873	5.08461	0
2025-04-19 13:05:00	5.08461	5.08487	5.08461	0
2025-04-19 13:10:00	5.08461	5.084785	5.08461	0
2025-04-19 13:15:00	5.08542	5.084863	5.08542	0
2025-04-19 13:20:00	5.08461	5.084778	5.08461	0
2025-04-19 13:25:00	5.08461	5.084776	5.08461	0
2025-04-19 13:30:00	5.08542	5.084692	5.08542	0
2025-04-19 13:35:00	5.08542	5.084854	5.08542	0
2025-04-19 13:40:00	5.08378	5.08477	5.08378	0
2025-04-19 13:45:00	5.08461	5.08477	5.08461	0
2025-04-19 13:50:00	5.08461	5.08477	5.08461	0
2025-04-19 13:55:00	5.08461	5.08477	5.08461	0
2025-04-19 14:00:00	5.08461	5.08477	5.08461	0
2025-04-19 14:05:00	5.08461	5.084689	5.08461	0
2025-04-19 14:10:00	5.08461	5.084689	5.08461	0
2025-04-19 14:15:00	5.08461	5.084689	5.08461	0
2025-04-19 14:20:00	5.08461	5.084608	5.08461	0
2025-04-19 14:25:00	5.08542	5.084608	5.08542	0
2025-04-19 14:30:00	5.08542	5.084772	5.08542	0
2025-04-19 14:35:00	5.08461	5.084772	5.08461	0
2025-04-19 14:40:00	5.08461	5.084772	5.08461	0
2025-04-19 14:45:00	5.08378	5.084689	5.08378	0
2025-04-19 14:50:00	5.08461	5.084689	5.08461	0
2025-04-19 14:55:00	5.08461	5.084689	5.08461	0
2025-04-19 15:00:00	5.08378	5.084606	5.08378	0
2025-04-19 15:05:00	5.08378	5.084523	5.08378	0
2025-04-19 15:10:00	5.08542	5.084604	5.08542	0
2025-04-19 15:15:00	5.08461	5.084523	5.08461	0
2025-04-19 15:20:00	5.08542	5.084523	5.08542	0
2025-04-19 15:25:00	5.08542	5.084604	5.08542	0
2025-04-19 15:30:00	5.08378	5.084521	5.08378	0
2025-04-19 15:35:00	5.08461	5.084604	5.08461	0
2025-04-19 15:40:00	5.08378	5.084521	5.08378	0
2025-04-19 15:45:00	5.08461	5.084521	5.08461	0
2025-04-19 15:50:00	5.08461	5.084604	5.08461	0
2025-04-19 15:55:00	5.08461	5.084687	5.08461	0
2025-04-19 16:00:00	5.08378	5.084523	5.08378	0
2025-04-19 16:05:00	5.08461	5.084523	5.08461	0
2025-04-19 16:10:00	5.08542	5.084523	5.08542	0
2025-04-19 16:15:00	5.08542	5.084523	5.08542	0
2025-04-19 16:20:00	5.08461	5.084606	5.08461	0
2025-04-19 16:25:00	5.08542	5.084687	5.08542	0
2025-04-19 16:30:00	5.08461	5.08477	5.08461	0
2025-04-19 16:35:00	5.08542	5.084851	5.08542	0
2025-04-19 16:40:00	5.08378	5.084768	5.08378	0
2025-04-19 16:45:00	5.08461	5.084768	5.08461	0
2025-04-19 16:50:00	5.08461	5.084851	5.08461	0
2025-04-19 16:55:00	5.08461	5.084851	5.08461	0
2025-04-19 17:00:00	5.08461	5.08477	5.08461	0
2025-04-19 17:05:00	5.08461	5.084689	5.08461	0
2025-04-19 17:10:00	5.08461	5.084689	5.08461	0
2025-04-19 17:15:00	5.08461	5.084608	5.08461	0
2025-04-19 17:20:00	5.08378	5.084525	5.08378	0
2025-04-19 17:25:00	5.08461	5.084444	5.08461	0
2025-04-19 17:30:00	5.08378	5.084444	5.08378	0
2025-04-19 17:35:00	5.08378	5.084361	5.08378	0
2025-04-19 17:40:00	5.08461	5.084361	5.08461	0
2025-04-19 17:45:00	5.08461	5.084361	5.08461	0
2025-04-19 17:50:00	5.08378	5.084278	5.08378	0
2025-04-19 17:55:00	5.08461	5.084278	5.08461	0
2025-04-19 18:00:00	5.08378	5.084195	5.08378	0
2025-04-19 18:05:00	5.08461	5.084195	5.08461	0
2025-04-19 18:10:00	5.08461	5.084278	5.08461	0
2025-04-19 18:15:00	5.08461	5.084278	5.08461	0
2025-04-19 18:20:00	5.08542	5.084442	5.08542	0
2025-04-19 18:25:00	5.08461	5.084525	5.08461	0
2025-04-19 18:30:00	5.08378	5.084442	5.08378	0
2025-04-19 18:35:00	5.08378	5.084359	5.08378	0
2025-04-19 18:40:00	5.08378	5.084359	5.08378	0
2025-04-19 18:45:00	5.08461	5.084359	5.08461	0
2025-04-19 18:50:00	5.08461	5.084442	5.08461	0
2025-04-19 18:55:00	5.08378	5.084359	5.08378	0
2025-04-19 19:00:00	5.08461	5.084359	5.08461	0
2025-04-19 19:05:00	5.08461	5.084359	5.08461	0
2025-04-19 19:10:00	5.08378	5.084195	5.08378	0
2025-04-19 19:15:00	5.08461	5.084195	5.08461	0
2025-04-19 19:20:00	5.08378	5.084195	5.08378	0
2025-04-19 19:25:00	5.08461	5.084278	5.08461	0
2025-04-19 19:30:00	5.08461	5.084361	5.08461	0
2025-04-19 19:35:00	5.08461	5.084361	5.08461	0
2025-04-19 19:40:00	5.08378	5.084278	5.08378	0
2025-04-19 19:45:00	5.08461	5.084361	5.08461	0
2025-04-19 19:50:00	5.08378	5.084278	5.08378	0
2025-04-19 19:55:00	5.08542	5.084359	5.08542	0
2025-04-19 20:00:00	5.08542	5.084523	5.08542	0
2025-04-19 20:05:00	5.08461	5.084523	5.08461	0
2025-04-19 20:10:00	5.08461	5.084606	5.08461	0
2025-04-19 20:15:00	5.08461	5.084606	5.08461	0
2025-04-19 20:20:00	5.08378	5.084523	5.08378	0
2025-04-19 20:25:00	5.08461	5.084523	5.08461	0
2025-04-19 20:30:00	5.08378	5.084523	5.08378	0
2025-04-19 20:35:00	5.08461	5.084523	5.08461	0
2025-04-19 20:40:00	5.08461	5.084606	5.08461	0
2025-04-19 20:45:00	5.08378	5.084442	5.08378	0
2025-04-19 20:50:00	5.08542	5.084442	5.08542	0
2025-04-19 20:55:00	5.08378	5.084359	5.08378	0
2025-04-19 21:00:00	5.08461	5.084359	5.08461	0
2025-04-19 21:05:00	5.08461	5.084359	5.08461	0
2025-04-19 21:10:00	5.08461	5.084442	5.08461	0
2025-04-19 21:15:00	5.08624	5.084605	5.08624	0
2025-04-19 21:20:00	5.08624	5.084851	5.08624	0
2025-04-19 21:25:00	5.08461	5.084851	5.08461	0
2025-04-19 21:30:00	5.08378	5.084768	5.08378	0
2025-04-19 21:35:00	5.08378	5.084768	5.08378	0
2025-04-19 21:40:00	5.08378	5.084604	5.08378	0
2025-04-19 21:45:00	5.08542	5.084768	5.08542	0
2025-04-19 21:50:00	5.08461	5.084768	5.08461	0
2025-04-19 21:55:00	5.08461	5.084768	5.08461	0
2025-04-19 22:00:00	5.08624	5.084931	5.08624	0
2025-04-19 22:05:00	5.08542	5.084849	5.08542	0
2025-04-19 22:10:00	5.08624	5.084849	5.08624	0
2025-04-19 22:15:00	5.08461	5.084849	5.08461	0
2025-04-19 22:20:00	5.08461	5.084932	5.08461	0
2025-04-19 22:25:00	5.08461	5.085015	5.08461	0
2025-04-19 22:30:00	5.08542	5.085179	5.08542	0
2025-04-19 22:35:00	5.08461	5.085098	5.08461	0
2025-04-19 22:40:00	5.08542	5.085179	5.08542	0
2025-04-19 22:45:00	5.08624	5.085342	5.08624	0
2025-04-19 22:50:00	5.08542	5.08526	5.08542	0
2025-04-19 22:55:00	5.08624	5.085342	5.08624	0
2025-04-19 23:00:00	5.08461	5.085179	5.08461	0
2025-04-19 23:05:00	5.08542	5.08526	5.08542	0
2025-04-19 23:10:00	5.08542	5.085341	5.08542	0
2025-04-19 23:15:00	5.08461	5.085341	5.08461	0
2025-04-19 23:20:00	5.08542	5.085341	5.08542	0
2025-04-19 23:25:00	5.08461	5.085341	5.08461	0
2025-04-19 23:30:00	5.08461	5.08526	5.08461	0
2025-04-19 23:35:00	5.08542	5.085178	5.08542	0
2025-04-19 23:40:00	5.08461	5.085097	5.08461	0
2025-04-19 23:45:00	5.08542	5.085015	5.08542	0
2025-04-19 23:50:00	5.08542	5.085096	5.08542	0
2025-04-19 23:55:00	5.08461	5.085015	5.08461	0
2025-04-20 00:00:00	5.08461	5.084934	5.08461	0
2025-04-20 00:05:00	5.08461	5.084934	5.08461	0
2025-04-20 00:10:00	5.08542	5.084934	5.08542	0
2025-04-20 00:15:00	5.08542	5.085015	5.08542	0
2025-04-20 00:20:00	5.08542	5.085096	5.08542	0
2025-04-20 00:25:00	5.08461	5.085015	5.08461	0
2025-04-20 00:30:00	5.08542	5.085096	5.08542	0
2025-04-20 00:35:00	5.08542	5.085096	5.08542	0
2025-04-20 00:40:00	5.08461	5.085015	5.08461	0
2025-04-20 00:45:00	5.08461	5.085015	5.08461	0
2025-04-20 00:50:00	5.08542	5.085096	5.08542	0
2025-04-20 00:55:00	5.08542	5.085177	5.08542	0
2025-04-20 01:00:00	5.08542	5.085177	5.08542	0
2025-04-20 01:05:00	5.08624	5.085259	5.08624	0
2025-04-20 01:10:00	5.08542	5.085259	5.08542	0
2025-04-20 01:15:00	5.08542	5.08534	5.08542	0
2025-04-20 01:20:00	5.08705	5.085503	5.08705	0
2025-04-20 01:25:00	5.08378	5.085339	5.08378	0
2025-04-20 01:30:00	5.08461	5.085339	5.08461	0
2025-04-20 01:35:00	5.08378	5.085256	5.08378	0
2025-04-20 01:40:00	5.08542	5.085256	5.08542	0
2025-04-20 01:45:00	5.08461	5.085175	5.08461	0
2025-04-20 01:50:00	5.08461	5.085094	5.08461	0
2025-04-20 01:55:00	5.08542	5.085012	5.08542	0
2025-04-20 02:00:00	5.08624	5.085094	5.08624	0
2025-04-20 02:05:00	5.08542	5.085094	5.08542	0
2025-04-20 02:10:00	5.08461	5.08485	5.08461	0
2025-04-20 02:15:00	5.08542	5.085014	5.08542	0
2025-04-20 02:20:00	5.08461	5.085014	5.08461	0
2025-04-20 02:25:00	5.08461	5.085097	5.08461	0
2025-04-20 02:30:00	5.08624	5.085179	5.08624	0
2025-04-20 02:35:00	5.08542	5.08526	5.08542	0
2025-04-20 02:40:00	5.08542	5.085341	5.08542	0
2025-04-20 02:45:00	5.08542	5.085341	5.08542	0
2025-04-20 02:50:00	5.08542	5.085259	5.08542	0
2025-04-20 02:55:00	5.08542	5.085259	5.08542	0
2025-04-20 03:00:00	5.08542	5.08534	5.08542	0
2025-04-20 03:05:00	5.08461	5.085259	5.08461	0
2025-04-20 03:10:00	5.08542	5.08534	5.08542	0
2025-04-20 03:15:00	5.08542	5.085421	5.08542	0
2025-04-20 03:20:00	5.08542	5.085339	5.08542	0
2025-04-20 03:25:00	5.08461	5.085258	5.08461	0
2025-04-20 03:30:00	5.08542	5.085258	5.08542	0
2025-04-20 03:35:00	5.08542	5.085258	5.08542	0
2025-04-20 03:40:00	5.08705	5.085421	5.08705	0
2025-04-20 03:45:00	5.08542	5.085421	5.08542	0
2025-04-20 03:50:00	5.08461	5.08534	5.08461	0
2025-04-20 03:55:00	5.08624	5.085503	5.08624	0
2025-04-20 04:00:00	5.08461	5.085422	5.08461	0
2025-04-20 04:05:00	5.08542	5.085422	5.08542	0
2025-04-20 04:10:00	5.08542	5.085422	5.08542	0
2025-04-20 04:15:00	5.08542	5.085503	5.08542	0
2025-04-20 04:20:00	5.08542	5.085503	5.08542	0
2025-04-20 04:25:00	5.08542	5.085503	5.08542	0
2025-04-20 04:30:00	5.08542	5.08534	5.08542	0
2025-04-20 04:35:00	5.08542	5.08534	5.08542	0
2025-04-20 04:40:00	5.08461	5.08534	5.08461	0
2025-04-20 04:45:00	5.08542	5.085258	5.08542	0
2025-04-20 04:50:00	5.08461	5.085258	5.08461	0
2025-04-20 04:55:00	5.08624	5.08534	5.08624	0
2025-04-20 05:00:00	5.08542	5.08534	5.08542	0
2025-04-20 05:05:00	5.08461	5.085259	5.08461	0
2025-04-20 05:10:00	5.08542	5.085259	5.08542	0
2025-04-20 05:15:00	5.08705	5.085422	5.08705	0
2025-04-20 05:20:00	5.08542	5.085422	5.08542	0
2025-04-20 05:25:00	5.08624	5.085504	5.08624	0
2025-04-20 05:30:00	5.08461	5.085504	5.08461	0
2025-04-20 05:35:00	5.08461	5.085423	5.08461	0
2025-04-20 05:40:00	5.08624	5.085586	5.08624	0
2025-04-20 05:45:00	5.08542	5.085504	5.08542	0
2025-04-20 05:50:00	5.08542	5.085504	5.08542	0
2025-04-20 05:55:00	5.08461	5.085504	5.08461	0
2025-04-20 06:00:00	5.08542	5.085504	5.08542	0
2025-04-20 06:05:00	5.08624	5.085423	5.08624	0
2025-04-20 06:10:00	5.08542	5.085423	5.08542	0
2025-04-20 06:15:00	5.08542	5.085341	5.08542	0
2025-04-20 06:20:00	5.08624	5.085504	5.08624	0
2025-04-20 06:25:00	5.08461	5.085504	5.08461	0
2025-04-20 06:30:00	5.08378	5.085258	5.08378	0
2025-04-20 06:35:00	5.08461	5.085177	5.08461	0
2025-04-20 06:40:00	5.08461	5.085096	5.08461	0
2025-04-20 06:45:00	5.08542	5.085177	5.08542	0
2025-04-20 06:50:00	5.08461	5.085096	5.08461	0
2025-04-20 06:55:00	5.08461	5.084933	5.08461	0
2025-04-20 07:00:00	5.08461	5.084852	5.08461	0
2025-04-20 07:05:00	5.08378	5.084688	5.08378	0
2025-04-20 07:10:00	5.08461	5.084525	5.08461	0
2025-04-20 07:15:00	5.08542	5.084606	5.08542	0
2025-04-20 07:20:00	5.08542	5.08477	5.08542	0
2025-04-20 07:25:00	5.08461	5.08477	5.08461	0
2025-04-20 07:30:00	5.08378	5.084687	5.08378	0
2025-04-20 07:35:00	5.08542	5.084687	5.08542	0
2025-04-20 07:40:00	5.08542	5.084768	5.08542	0
2025-04-20 07:45:00	5.08378	5.084685	5.08378	0
2025-04-20 07:50:00	5.08378	5.084602	5.08378	0
2025-04-20 07:55:00	5.08378	5.084602	5.08378	0
2025-04-20 08:00:00	5.08461	5.084602	5.08461	0
2025-04-20 08:05:00	5.08378	5.084438	5.08378	0
2025-04-20 08:10:00	5.08378	5.084274	5.08378	0
2025-04-20 08:15:00	5.08378	5.084191	5.08378	0
2025-04-20 08:20:00	5.08378	5.084191	5.08378	0
2025-04-20 08:25:00	5.08378	5.084027	5.08378	0
2025-04-20 08:30:00	5.08461	5.083946	5.08461	0
2025-04-20 08:35:00	5.08461	5.084029	5.08461	0
2025-04-20 08:40:00	5.08378	5.084029	5.08378	0
2025-04-20 08:45:00	5.08378	5.084029	5.08378	0
2025-04-20 08:50:00	5.08542	5.08411	5.08542	0
2025-04-20 08:55:00	5.08461	5.084193	5.08461	0
2025-04-20 09:00:00	5.08624	5.084439	5.08624	0
2025-04-20 09:05:00	5.08624	5.084685	5.08624	0
2025-04-20 09:10:00	5.08461	5.084768	5.08461	0
2025-04-20 09:15:00	5.08378	5.084768	5.08378	0
2025-04-20 09:20:00	5.08461	5.084768	5.08461	0
2025-04-20 09:25:00	5.08461	5.084768	5.08461	0
2025-04-20 09:30:00	5.08378	5.084768	5.08378	0
2025-04-20 09:35:00	5.08378	5.084768	5.08378	0
2025-04-20 09:40:00	5.08378	5.084604	5.08378	0
2025-04-20 09:45:00	5.08461	5.084604	5.08461	0
2025-04-20 09:50:00	5.08296	5.084276	5.08296	0
2025-04-20 09:55:00	5.08378	5.08403	5.08378	0
2025-04-20 10:00:00	5.08378	5.083947	5.08378	0
2025-04-20 10:05:00	5.08215	5.083784	5.08215	0
2025-04-20 10:10:00	5.08378	5.083701	5.08378	0
2025-04-20 10:15:00	5.08378	5.083618	5.08378	0
2025-04-20 10:20:00	5.08378	5.083618	5.08378	0
2025-04-20 10:25:00	5.08296	5.083536	5.08296	0
2025-04-20 10:30:00	5.08378	5.083536	5.08378	0
2025-04-20 10:35:00	5.08378	5.083453	5.08378	0
2025-04-20 10:40:00	5.08378	5.083535	5.08378	0
2025-04-20 10:45:00	5.08378	5.083535	5.08378	0
2025-04-20 10:50:00	5.08378	5.083535	5.08378	0
2025-04-20 10:55:00	5.08461	5.083781	5.08461	0
2025-04-20 11:00:00	5.08461	5.083864	5.08461	0
2025-04-20 11:05:00	5.08461	5.083947	5.08461	0
2025-04-20 11:10:00	5.08378	5.083947	5.08378	0
2025-04-20 11:15:00	5.08461	5.084112	5.08461	0
2025-04-20 11:20:00	5.08296	5.08403	5.08296	0
2025-04-20 11:25:00	5.08296	5.083948	5.08296	0
2025-04-20 11:30:00	5.08378	5.083948	5.08378	0
2025-04-20 11:35:00	5.08378	5.083948	5.08378	0
2025-04-20 11:40:00	5.08296	5.083866	5.08296	0
2025-04-20 11:45:00	5.08378	5.083783	5.08378	0
2025-04-20 11:50:00	5.08378	5.0837	5.08378	0
2025-04-20 11:55:00	5.08296	5.083535	5.08296	0
2025-04-20 12:00:00	5.08378	5.083535	5.08378	0
2025-04-20 12:05:00	5.08378	5.083452	5.08378	0
2025-04-20 12:10:00	5.08296	5.083452	5.08296	0
2025-04-20 12:15:00	5.08378	5.083534	5.08378	0
2025-04-20 12:20:00	5.08296	5.083452	5.08296	0
2025-04-20 12:25:00	5.08378	5.083452	5.08378	0
2025-04-20 12:30:00	5.08378	5.083534	5.08378	0
2025-04-20 12:35:00	5.08378	5.083534	5.08378	0
2025-04-20 12:40:00	5.08378	5.083534	5.08378	0
2025-04-20 12:45:00	5.08378	5.083616	5.08378	0
2025-04-20 12:50:00	5.08378	5.083616	5.08378	0
2025-04-20 12:55:00	5.08378	5.083616	5.08378	0
2025-04-20 13:00:00	5.08378	5.083698	5.08378	0
2025-04-20 13:05:00	5.08378	5.083698	5.08378	0
2025-04-20 13:10:00	5.08296	5.083698	5.08296	0
2025-04-20 13:15:00	5.08378	5.083698	5.08378	0
2025-04-20 13:20:00	5.08378	5.083698	5.08378	0
2025-04-20 13:25:00	5.08378	5.083698	5.08378	0
2025-04-20 13:30:00	5.08296	5.083616	5.08296	0
2025-04-20 13:35:00	5.08461	5.083699	5.08461	0
2025-04-20 13:40:00	5.08461	5.083782	5.08461	0
2025-04-20 13:45:00	5.08215	5.083619	5.08215	0
2025-04-20 13:50:00	5.08296	5.083537	5.08296	0
2025-04-20 13:55:00	5.08216	5.083375	5.08216	0
2025-04-20 14:00:00	5.0838	5.083459	5.0838	0
2025-04-20 14:05:00	5.08463	5.083544	5.08463	0
2025-04-20 14:10:00	5.08382	5.083548	5.08382	0
2025-04-20 14:15:00	5.08382	5.083552	5.08382	0
2025-04-20 14:20:00	5.083	5.083556	5.083	0
2025-04-20 14:25:00	5.083	5.083395	5.083	0
2025-04-20 14:30:00	5.08382	5.083316	5.08382	0
2025-04-20 14:35:00	5.0838	5.083481	5.0838	0
2025-04-20 14:40:00	5.0838	5.083565	5.0838	0
2025-04-20 14:45:00	5.0838	5.083729	5.0838	0
2025-04-20 14:50:00	5.08379	5.083728	5.08379	0
2025-04-20 14:55:00	5.08379	5.083644	5.08379	0
2025-04-20 15:00:00	5.08296	5.083558	5.08296	0
2025-04-20 15:05:00	5.08215	5.083391	5.08215	0
2025-04-20 15:10:00	5.08215	5.083306	5.08215	0
2025-04-20 15:15:00	5.08296	5.083302	5.08296	0
2025-04-20 15:20:00	5.08378	5.083298	5.08378	0
2025-04-20 15:25:00	5.08378	5.083296	5.08378	0
2025-04-20 15:30:00	5.08378	5.083294	5.08378	0
2025-04-20 15:35:00	5.08378	5.083292	5.08378	0
2025-04-20 15:40:00	5.08378	5.083291	5.08378	0
2025-04-20 15:45:00	5.08378	5.08329	5.08378	0
2025-04-20 15:50:00	5.08378	5.083372	5.08378	0
2025-04-20 15:55:00	5.08378	5.083535	5.08378	0
2025-04-20 16:00:00	5.08296	5.083616	5.08296	0
2025-04-20 16:05:00	5.08296	5.083616	5.08296	0
2025-04-20 16:10:00	5.08378	5.083616	5.08378	0
2025-04-20 16:15:00	5.08378	5.083616	5.08378	0
2025-04-20 16:20:00	5.08378	5.083616	5.08378	0
2025-04-20 16:25:00	5.08378	5.083616	5.08378	0
2025-04-20 16:30:00	5.08378	5.083616	5.08378	0
2025-04-20 16:35:00	5.08296	5.083534	5.08296	0
2025-04-20 16:40:00	5.08378	5.083534	5.08378	0
2025-04-20 16:45:00	5.08378	5.083534	5.08378	0
2025-04-20 16:50:00	5.08378	5.083616	5.08378	0
2025-04-20 16:55:00	5.08378	5.083698	5.08378	0
2025-04-20 17:00:00	5.08378	5.083698	5.08378	0
2025-04-20 17:05:00	5.08461	5.083781	5.08461	0
2025-04-20 17:10:00	5.08378	5.083781	5.08378	0
2025-04-20 17:15:00	5.08461	5.083864	5.08461	0
2025-04-20 17:20:00	5.08296	5.083782	5.08296	0
2025-04-20 17:25:00	5.08378	5.083864	5.08378	0
2025-04-20 17:30:00	5.08378	5.083864	5.08378	0
2025-04-20 17:35:00	5.08378	5.083864	5.08378	0
2025-04-20 17:40:00	5.08378	5.083864	5.08378	0
2025-04-20 17:45:00	5.08296	5.083782	5.08296	0
2025-04-20 17:50:00	5.08378	5.083782	5.08378	0
2025-04-20 17:55:00	5.08378	5.083699	5.08378	0
2025-04-20 18:00:00	5.08378	5.083699	5.08378	0
2025-04-20 18:05:00	5.08378	5.083616	5.08378	0
2025-04-20 18:10:00	5.08378	5.083698	5.08378	0
2025-04-20 18:15:00	5.08378	5.083698	5.08378	0
2025-04-20 18:20:00	5.08296	5.083616	5.08296	0
2025-04-20 18:25:00	5.08296	5.083534	5.08296	0
2025-04-20 18:30:00	5.08296	5.083452	5.08296	0
2025-04-20 18:35:00	5.08378	5.083534	5.08378	0
2025-04-20 18:40:00	5.08296	5.083452	5.08296	0
2025-04-20 18:45:00	5.08378	5.083452	5.08378	0
2025-04-20 18:50:00	5.08378	5.083452	5.08378	0
2025-04-20 18:55:00	5.08378	5.083452	5.08378	0
2025-04-20 19:00:00	5.08378	5.083452	5.08378	0
2025-04-20 19:05:00	5.08378	5.083452	5.08378	0
2025-04-20 19:10:00	5.08378	5.083534	5.08378	0
2025-04-20 19:15:00	5.08378	5.083616	5.08378	0
2025-04-20 19:20:00	5.08378	5.083698	5.08378	0
2025-04-20 19:25:00	5.08378	5.083698	5.08378	0
2025-04-20 19:30:00	5.08461	5.083863	5.08461	0
2025-04-20 19:35:00	5.08378	5.083863	5.08378	0
2025-04-20 19:40:00	5.08378	5.083863	5.08378	0
2025-04-20 19:45:00	5.08378	5.083863	5.08378	0
2025-04-20 19:50:00	5.08461	5.083946	5.08461	0
2025-04-20 19:55:00	5.08378	5.083946	5.08378	0
2025-04-20 20:00:00	5.08378	5.083946	5.08378	0
2025-04-20 20:05:00	5.08378	5.083946	5.08378	0
2025-04-20 20:10:00	5.08378	5.083946	5.08378	0
2025-04-20 20:15:00	5.08215	5.083783	5.08215	0
2025-04-20 20:20:00	5.08378	5.0837	5.08378	0
2025-04-20 20:25:00	5.08296	5.083618	5.08296	0
2025-04-20 20:30:00	5.08296	5.083536	5.08296	0
2025-04-20 20:35:00	5.08296	5.083454	5.08296	0
2025-04-20 20:40:00	5.08378	5.083371	5.08378	0
2025-04-20 20:45:00	5.08296	5.083289	5.08296	0
2025-04-20 20:50:00	5.08296	5.083207	5.08296	0
2025-04-20 20:55:00	5.08296	5.083125	5.08296	0
2025-04-20 21:00:00	5.08296	5.083043	5.08296	0
2025-04-20 21:05:00	5.08215	5.083043	5.08215	0
2025-04-20 21:10:00	5.08296	5.082961	5.08296	0
2025-04-20 21:15:00	5.08296	5.082961	5.08296	0
2025-04-20 21:20:00	5.08296	5.082961	5.08296	0
2025-04-20 21:25:00	5.08378	5.083043	5.08378	0
2025-04-20 21:30:00	5.08378	5.083043	5.08378	0
2025-04-20 21:35:00	5.08378	5.083125	5.08378	0
2025-04-20 21:40:00	5.08378	5.083207	5.08378	0
2025-04-20 21:45:00	5.08378	5.083289	5.08378	0
2025-04-20 21:50:00	5.08296	5.083289	5.08296	0
2025-04-20 21:55:00	5.08296	5.08337	5.08296	0
2025-04-20 22:00:00	5.08378	5.083452	5.08378	0
2025-04-20 22:05:00	5.08378	5.083534	5.08378	0
2025-04-20 22:10:00	5.08378	5.083616	5.08378	0
2025-04-20 22:15:00	5.08461	5.083699	5.08461	0
2025-04-20 22:20:00	5.08461	5.083782	5.08461	0
2025-04-20 22:25:00	5.08378	5.083782	5.08378	0
2025-04-20 22:30:00	5.08378	5.083782	5.08378	0
2025-04-20 22:35:00	5.08378	5.083782	5.08378	0
2025-04-20 22:40:00	5.08296	5.083782	5.08296	0
2025-04-20 22:45:00	5.08296	5.083782	5.08296	0
2025-04-20 22:50:00	5.08378	5.083782	5.08378	0
2025-04-20 22:55:00	5.08296	5.0837	5.08296	0
2025-04-20 23:00:00	5.08378	5.0837	5.08378	0
2025-04-20 23:05:00	5.08378	5.083617	5.08378	0
2025-04-20 23:10:00	5.08378	5.083534	5.08378	0
2025-04-20 23:15:00	5.08378	5.083534	5.08378	0
2025-04-20 23:20:00	5.08378	5.083534	5.08378	0
2025-04-20 23:25:00	5.08378	5.083534	5.08378	0
2025-04-20 23:30:00	5.08378	5.083616	5.08378	0
2025-04-20 23:35:00	5.08378	5.083698	5.08378	0
2025-04-20 23:40:00	5.08378	5.083698	5.08378	0
2025-04-20 23:45:00	5.08296	5.083698	5.08296	0
2025-04-20 23:50:00	5.08461	5.083781	5.08461	0
2025-04-20 23:55:00	5.08461	5.083864	5.08461	0
2025-04-21 00:00:00	5.08461	5.083947	5.08461	0
2025-04-21 00:05:00	5.08461	5.08403	5.08461	0
2025-04-21 00:10:00	5.08378	5.08403	5.08378	0
2025-04-21 00:15:00	5.08378	5.08403	5.08378	0
2025-04-21 00:20:00	5.08378	5.08403	5.08378	0
2025-04-21 00:25:00	5.08378	5.08403	5.08378	0
2025-04-21 00:30:00	5.08378	5.08403	5.08378	0
2025-04-21 00:35:00	5.08378	5.084112	5.08378	0
2025-04-21 00:40:00	5.08378	5.084029	5.08378	0
2025-04-21 00:45:00	5.08378	5.083946	5.08378	0
2025-04-21 00:50:00	5.08296	5.083781	5.08296	0
2025-04-21 00:55:00	5.08296	5.083616	5.08296	0
2025-04-21 01:00:00	5.08378	5.083616	5.08378	0
2025-04-21 01:05:00	5.08378	5.083616	5.08378	0
2025-04-21 01:10:00	5.08378	5.083616	5.08378	0
2025-04-21 01:15:00	5.08378	5.083616	5.08378	0
2025-04-21 01:20:00	5.08296	5.083534	5.08296	0
2025-04-21 01:25:00	5.08378	5.083534	5.08378	0
2025-04-21 01:30:00	5.08461	5.083617	5.08461	0
2025-04-21 01:35:00	5.08378	5.083617	5.08378	0
2025-04-21 01:40:00	5.08378	5.083699	5.08378	0
2025-04-21 01:45:00	5.08296	5.083699	5.08296	0
2025-04-21 01:50:00	5.08296	5.083617	5.08296	0
2025-04-21 01:55:00	5.08378	5.083617	5.08378	0
2025-04-21 02:00:00	5.08378	5.083617	5.08378	0
2025-04-21 02:05:00	5.08461	5.0837	5.08461	0
2025-04-21 02:10:00	5.08378	5.083782	5.08378	0
2025-04-21 02:15:00	5.08378	5.083782	5.08378	0
2025-04-21 02:20:00	5.08461	5.083782	5.08461	0
2025-04-21 02:25:00	5.08296	5.0837	5.08296	0
2025-04-21 02:30:00	5.08378	5.0837	5.08378	0
2025-04-21 02:35:00	5.08378	5.083782	5.08378	0
2025-04-21 02:40:00	5.08378	5.083864	5.08378	0
2025-04-21 02:45:00	5.08378	5.083864	5.08378	0
2025-04-21 02:50:00	5.08378	5.083864	5.08378	0
2025-04-21 02:55:00	5.08296	5.083699	5.08296	0
2025-04-21 03:00:00	5.08378	5.083699	5.08378	0
2025-04-21 03:05:00	5.08378	5.083699	5.08378	0
2025-04-21 03:10:00	5.08378	5.083616	5.08378	0
2025-04-21 03:15:00	5.08378	5.083698	5.08378	0
2025-04-21 03:20:00	5.08378	5.083698	5.08378	0
2025-04-21 03:25:00	5.08461	5.083781	5.08461	0
2025-04-21 03:30:00	5.08296	5.083699	5.08296	0
2025-04-21 03:35:00	5.08215	5.083536	5.08215	0
2025-04-21 03:40:00	5.08542	5.0837	5.08542	0
2025-04-21 03:45:00	5.08378	5.083782	5.08378	0
2025-04-21 03:50:00	5.08378	5.083782	5.08378	0
2025-04-21 03:55:00	5.08378	5.083782	5.08378	0
2025-04-21 04:00:00	5.08461	5.083865	5.08461	0
2025-04-21 04:05:00	5.08378	5.083865	5.08378	0
2025-04-21 04:10:00	5.08378	5.083865	5.08378	0
2025-04-21 04:15:00	5.08378	5.083782	5.08378	0
2025-04-21 04:20:00	5.08378	5.083864	5.08378	0
2025-04-21 04:25:00	5.08378	5.084027	5.08378	0
2025-04-21 04:30:00	5.08296	5.083781	5.08296	0
2025-04-21 04:35:00	5.08378	5.083781	5.08378	0
2025-04-21 04:40:00	5.08296	5.083699	5.08296	0
2025-04-21 04:45:00	5.08378	5.083699	5.08378	0
2025-04-21 04:50:00	5.08296	5.083534	5.08296	0
2025-04-21 04:55:00	5.08132	5.083288	5.08132	0
2025-04-21 05:00:00	5.08378	5.083288	5.08378	0
2025-04-21 05:05:00	5.08378	5.083288	5.08378	0
2025-04-21 05:10:00	5.08378	5.083288	5.08378	0
2025-04-21 05:15:00	5.08378	5.083288	5.08378	0
2025-04-21 05:20:00	5.08461	5.083453	5.08461	0
2025-04-21 05:25:00	5.08461	5.083536	5.08461	0
2025-04-21 05:30:00	5.08378	5.083618	5.08378	0
2025-04-21 05:35:00	5.08378	5.083618	5.08378	0
2025-04-21 05:40:00	5.08296	5.083618	5.08296	0
2025-04-21 05:45:00	5.08461	5.083947	5.08461	0
2025-04-21 05:50:00	5.08378	5.083947	5.08378	0
2025-04-21 05:55:00	5.08378	5.083947	5.08378	0
2025-04-21 06:00:00	5.08378	5.083947	5.08378	0
2025-04-21 06:05:00	5.08461	5.08403	5.08461	0
2025-04-21 06:10:00	5.08296	5.083865	5.08296	0
2025-04-21 06:15:00	5.08461	5.083865	5.08461	0
2025-04-21 06:20:00	5.08378	5.083865	5.08378	0
2025-04-21 06:25:00	5.08296	5.083783	5.08296	0
2025-04-21 06:30:00	5.08378	5.083865	5.08378	0
2025-04-21 06:35:00	5.08378	5.083782	5.08378	0
2025-04-21 06:40:00	5.08296	5.0837	5.08296	0
2025-04-21 06:45:00	5.08296	5.083618	5.08296	0
2025-04-21 06:50:00	5.08296	5.083536	5.08296	0
2025-04-21 06:55:00	5.08296	5.083371	5.08296	0
2025-04-21 07:00:00	5.08378	5.083453	5.08378	0
2025-04-21 07:05:00	5.08378	5.08337	5.08378	0
2025-04-21 07:10:00	5.08378	5.08337	5.08378	0
2025-04-21 07:15:00	5.08378	5.083452	5.08378	0
2025-04-21 07:20:00	5.08378	5.083452	5.08378	0
2025-04-21 07:25:00	5.08215	5.083289	5.08215	0
2025-04-21 07:30:00	5.08378	5.083371	5.08378	0
2025-04-21 07:35:00	5.08378	5.083453	5.08378	0
2025-04-21 07:40:00	5.08296	5.083453	5.08296	0
2025-04-21 07:45:00	5.08378	5.083535	5.08378	0
2025-04-21 07:50:00	5.08215	5.083372	5.08215	0
2025-04-21 07:55:00	5.08296	5.08329	5.08296	0
2025-04-21 08:00:00	5.08215	5.083127	5.08215	0
2025-04-21 08:05:00	5.08296	5.083045	5.08296	0
2025-04-21 08:10:00	5.08378	5.083045	5.08378	0
2025-04-21 08:15:00	5.08215	5.083045	5.08215	0
2025-04-21 08:20:00	5.08296	5.082963	5.08296	0
2025-04-21 08:25:00	5.08296	5.082881	5.08296	0
2025-04-21 08:30:00	5.08215	5.0828	5.08215	0
2025-04-21 08:35:00	5.08215	5.082637	5.08215	0
2025-04-21 08:40:00	5.08215	5.082637	5.08215	0
2025-04-21 08:45:00	5.08215	5.082556	5.08215	0
2025-04-21 08:50:00	5.08296	5.082637	5.08296	0
2025-04-21 08:55:00	5.08215	5.082556	5.08215	0
2025-04-21 09:00:00	5.08215	5.082393	5.08215	0
2025-04-21 09:05:00	5.08215	5.082393	5.08215	0
2025-04-21 09:10:00	5.08132	5.082229	5.08132	0
2025-04-21 09:15:00	5.08296	5.082229	5.08296	0
2025-04-21 09:20:00	5.08215	5.082229	5.08215	0
2025-04-21 09:25:00	5.08296	5.08231	5.08296	0
2025-04-21 09:30:00	5.08215	5.08231	5.08215	0
2025-04-21 09:35:00	5.08132	5.082227	5.08132	0
2025-04-21 09:40:00	5.08215	5.082146	5.08215	0
2025-04-21 09:45:00	5.08215	5.082146	5.08215	0
2025-04-21 09:50:00	5.08296	5.082227	5.08296	0
2025-04-21 09:55:00	5.08132	5.082144	5.08132	0
2025-04-21 10:00:00	5.08215	5.082227	5.08215	0
2025-04-21 10:05:00	5.08132	5.082063	5.08132	0
2025-04-21 10:10:00	5.08132	5.08198	5.08132	0
2025-04-21 10:15:00	5.08215	5.081899	5.08215	0
2025-04-21 10:20:00	5.08132	5.081816	5.08132	0
2025-04-21 10:25:00	5.08215	5.081899	5.08215	0
2025-04-21 10:30:00	5.08215	5.081899	5.08215	0
2025-04-21 10:35:00	5.08051	5.081735	5.08051	0
2025-04-21 10:40:00	5.08132	5.081571	5.08132	0
2025-04-21 10:45:00	5.08215	5.081654	5.08215	0
2025-04-21 10:50:00	5.08132	5.081571	5.08132	0
2025-04-21 10:55:00	5.08132	5.081571	5.08132	0
2025-04-21 11:00:00	5.08215	5.081654	5.08215	0
2025-04-21 11:05:00	5.08215	5.081654	5.08215	0
2025-04-21 11:10:00	5.08132	5.081654	5.08132	0
2025-04-21 11:15:00	5.08215	5.081654	5.08215	0
2025-04-21 11:20:00	5.08215	5.081654	5.08215	0
2025-04-21 11:25:00	5.08215	5.081818	5.08215	0
2025-04-21 11:30:00	5.08215	5.081901	5.08215	0
2025-04-21 11:35:00	5.08215	5.081901	5.08215	0
2025-04-21 11:40:00	5.08215	5.081984	5.08215	0
2025-04-21 11:45:00	5.08215	5.082067	5.08215	0
2025-04-21 11:50:00	5.08132	5.081984	5.08132	0
2025-04-21 11:55:00	5.08215	5.081984	5.08215	0
2025-04-21 12:00:00	5.08215	5.082067	5.08215	0
2025-04-21 12:05:00	5.08296	5.082148	5.08296	0
2025-04-21 12:10:00	5.08132	5.082065	5.08132	0
2025-04-21 12:15:00	5.08296	5.082146	5.08296	0
2025-04-21 12:20:00	5.08215	5.082146	5.08215	0
2025-04-21 12:25:00	5.08215	5.082146	5.08215	0
2025-04-21 12:30:00	5.08132	5.082063	5.08132	0
2025-04-21 12:35:00	5.08132	5.08198	5.08132	0
2025-04-21 12:40:00	5.08215	5.082063	5.08215	0
2025-04-21 12:45:00	5.08215	5.082063	5.08215	0
2025-04-21 12:50:00	5.08132	5.08198	5.08132	0
2025-04-21 12:55:00	5.08132	5.081816	5.08132	0
2025-04-21 13:00:00	5.08132	5.081816	5.08132	0
2025-04-21 13:05:00	5.08051	5.081571	5.08051	0
2025-04-21 13:10:00	5.08051	5.081407	5.08051	0
2025-04-21 13:15:00	5.08051	5.081243	5.08051	0
2025-04-21 13:20:00	5.08132	5.081243	5.08132	0
2025-04-21 13:25:00	5.08132	5.081243	5.08132	0
2025-04-21 13:30:00	5.08051	5.081079	5.08051	0
2025-04-21 13:35:00	5.08132	5.080996	5.08132	0
2025-04-21 13:40:00	5.08051	5.080915	5.08051	0
2025-04-21 13:45:00	5.08215	5.080998	5.08215	0
2025-04-21 13:50:00	5.08215	5.081081	5.08215	0
2025-04-21 13:55:00	5.08215	5.081245	5.08215	0
2025-04-21 14:00:00	5.08215	5.081409	5.08215	0
2025-04-21 14:05:00	5.08132	5.08149	5.08132	0
2025-04-21 14:10:00	5.08215	5.081573	5.08215	0
2025-04-21 14:15:00	5.08132	5.081573	5.08132	0
2025-04-21 14:20:00	5.08215	5.081737	5.08215	0
2025-04-21 14:25:00	5.08215	5.08182	5.08215	0
2025-04-21 14:30:00	5.08215	5.081984	5.08215	0
2025-04-21 14:35:00	5.08378	5.082147	5.08378	0
2025-04-21 14:40:00	5.08132	5.082064	5.08132	0
2025-04-21 14:45:00	5.08132	5.081981	5.08132	0
2025-04-21 14:50:00	5.08215	5.081981	5.08215	0
2025-04-21 14:55:00	5.08132	5.081981	5.08132	0
2025-04-21 15:00:00	5.08215	5.081981	5.08215	0
2025-04-21 15:05:00	5.08215	5.082064	5.08215	0
2025-04-21 15:10:00	5.08215	5.082064	5.08215	0
2025-04-21 15:15:00	5.08051	5.0819	5.08051	0
2025-04-21 15:20:00	5.08296	5.081981	5.08296	0
2025-04-21 15:25:00	5.08215	5.081818	5.08215	0
2025-04-21 15:30:00	5.08215	5.081901	5.08215	0
2025-04-21 15:35:00	5.08296	5.082065	5.08296	0
2025-04-21 15:40:00	5.08132	5.081982	5.08132	0
2025-04-21 15:45:00	5.08132	5.081982	5.08132	0
2025-04-21 15:50:00	5.08132	5.081899	5.08132	0
2025-04-21 15:55:00	5.08051	5.081735	5.08051	0
2025-04-21 16:00:00	5.08132	5.081652	5.08132	0
2025-04-21 16:05:00	5.08215	5.081816	5.08215	0
2025-04-21 16:10:00	5.08132	5.081652	5.08132	0
2025-04-21 16:15:00	5.08051	5.081488	5.08051	0
2025-04-21 16:20:00	5.08215	5.081488	5.08215	0
2025-04-21 16:25:00	5.08215	5.081407	5.08215	0
2025-04-21 16:30:00	5.08051	5.081326	5.08051	0
2025-04-21 16:35:00	5.08132	5.081326	5.08132	0
2025-04-21 16:40:00	5.08132	5.081326	5.08132	0
2025-04-21 16:45:00	5.08051	5.081326	5.08051	0
2025-04-21 16:50:00	5.08132	5.081326	5.08132	0
2025-04-21 16:55:00	5.08132	5.081243	5.08132	0
2025-04-21 17:00:00	5.08132	5.081243	5.08132	0
2025-04-21 17:05:00	5.08215	5.081407	5.08215	0
2025-04-21 17:10:00	5.08051	5.081243	5.08051	0
2025-04-21 17:15:00	5.08051	5.081079	5.08051	0
2025-04-21 17:20:00	5.08132	5.08116	5.08132	0
2025-04-21 17:25:00	5.08051	5.081079	5.08051	0
2025-04-21 17:30:00	5.08051	5.080998	5.08051	0
2025-04-21 17:35:00	5.08051	5.080998	5.08051	0
2025-04-21 17:40:00	5.08051	5.080917	5.08051	0
2025-04-21 17:45:00	5.08051	5.080836	5.08051	0
2025-04-21 17:50:00	5.08051	5.080755	5.08051	0
2025-04-21 17:55:00	5.08215	5.080755	5.08215	0
2025-04-21 18:00:00	5.08051	5.080755	5.08051	0
2025-04-21 18:05:00	5.08132	5.080836	5.08132	0
2025-04-21 18:10:00	5.08296	5.081	5.08296	0
2025-04-21 18:15:00	5.08215	5.081164	5.08215	0
2025-04-21 18:20:00	5.08051	5.081164	5.08051	0
2025-04-21 18:25:00	5.08132	5.081245	5.08132	0
2025-04-21 18:30:00	5.08215	5.081409	5.08215	0
2025-04-21 18:35:00	5.08051	5.081409	5.08051	0
2025-04-21 18:40:00	5.08132	5.08149	5.08132	0
2025-04-21 18:45:00	5.08051	5.081326	5.08051	0
2025-04-21 18:50:00	5.08051	5.081326	5.08051	0
2025-04-21 18:55:00	5.08132	5.081326	5.08132	0
2025-04-21 19:00:00	5.08215	5.081245	5.08215	0
2025-04-21 19:05:00	5.08051	5.081081	5.08051	0
2025-04-21 19:10:00	5.08132	5.081162	5.08132	0
2025-04-21 19:15:00	5.08051	5.081081	5.08051	0
2025-04-21 19:20:00	5.08132	5.080998	5.08132	0
2025-04-21 19:25:00	5.08215	5.081162	5.08215	0
2025-04-21 19:30:00	5.08051	5.081081	5.08051	0
2025-04-21 19:35:00	5.08132	5.081162	5.08132	0
2025-04-21 19:40:00	5.08215	5.081326	5.08215	0
2025-04-21 19:45:00	5.08132	5.081326	5.08132	0
2025-04-21 19:50:00	5.08132	5.081243	5.08132	0
2025-04-21 19:55:00	5.08215	5.081407	5.08215	0
2025-04-21 20:00:00	5.08051	5.081326	5.08051	0
2025-04-21 20:05:00	5.08132	5.081407	5.08132	0
2025-04-21 20:10:00	5.08132	5.081407	5.08132	0
2025-04-21 20:15:00	5.08051	5.081243	5.08051	0
2025-04-21 20:20:00	5.08051	5.081243	5.08051	0
2025-04-21 20:25:00	5.08051	5.081162	5.08051	0
2025-04-21 20:30:00	5.08215	5.081162	5.08215	0
2025-04-21 20:35:00	5.08051	5.081081	5.08051	0
2025-04-21 20:40:00	5.08132	5.081081	5.08132	0
2025-04-21 20:45:00	5.08132	5.080998	5.08132	0
2025-04-21 20:50:00	5.08215	5.081162	5.08215	0
2025-04-21 20:55:00	5.08051	5.081081	5.08051	0
2025-04-21 21:00:00	5.08051	5.081	5.08051	0
2025-04-21 21:05:00	5.08132	5.081081	5.08132	0
2025-04-21 21:10:00	5.08132	5.081162	5.08132	0
2025-04-21 21:15:00	5.08132	5.081243	5.08132	0
2025-04-21 21:20:00	5.08296	5.081324	5.08296	0
2025-04-21 21:25:00	5.08296	5.081569	5.08296	0
2025-04-21 21:30:00	5.08215	5.081652	5.08215	0
2025-04-21 21:35:00	5.08215	5.081735	5.08215	0
2025-04-21 21:40:00	5.08296	5.081816	5.08296	0
2025-04-21 21:45:00	5.08132	5.081897	5.08132	0
2025-04-21 21:50:00	5.08215	5.082061	5.08215	0
2025-04-21 21:55:00	5.08215	5.082144	5.08215	0
2025-04-21 22:00:00	5.08051	5.082063	5.08051	0
2025-04-21 22:05:00	5.08215	5.082146	5.08215	0
2025-04-21 22:10:00	5.08215	5.082065	5.08215	0
2025-04-21 22:15:00	5.08296	5.082065	5.08296	0
2025-04-21 22:20:00	5.08215	5.082065	5.08215	0
2025-04-21 22:25:00	5.08215	5.082065	5.08215	0
2025-04-21 22:30:00	5.08132	5.081901	5.08132	0
2025-04-21 22:35:00	5.08215	5.081984	5.08215	0
2025-04-21 22:40:00	5.08215	5.081984	5.08215	0
2025-04-21 22:45:00	5.08215	5.081984	5.08215	0
2025-04-21 22:50:00	5.08215	5.082148	5.08215	0
2025-04-21 22:55:00	5.08051	5.081984	5.08051	0
2025-04-21 23:00:00	5.08051	5.08182	5.08051	0
2025-04-21 23:05:00	5.08132	5.081656	5.08132	0
2025-04-21 23:10:00	5.08215	5.081656	5.08215	0
2025-04-21 23:15:00	5.08132	5.081573	5.08132	0
2025-04-21 23:20:00	5.08215	5.081656	5.08215	0
2025-04-21 23:25:00	5.08378	5.081819	5.08378	0
2025-04-21 23:30:00	5.08215	5.081819	5.08215	0
2025-04-21 23:35:00	5.08215	5.081819	5.08215	0
2025-04-21 23:40:00	5.08296	5.0819	5.08296	0
2025-04-21 23:45:00	5.08296	5.082145	5.08296	0
2025-04-21 23:50:00	5.08296	5.08239	5.08296	0
2025-04-21 23:55:00	5.08378	5.082636	5.08378	0
2025-04-22 00:00:00	5.08296	5.082717	5.08296	0
2025-04-22 00:05:00	5.08298	5.082883	5.08298	0
2025-04-22 00:10:00	5.08299	5.082967	5.08299	0
2025-04-22 00:15:00	5.083	5.082889	5.083	0
2025-04-22 00:20:00	5.08382	5.083056	5.08382	0
2025-04-22 00:25:00	5.08382	5.083223	5.08382	0
2025-04-22 00:30:00	5.083	5.083227	5.083	0
2025-04-22 00:35:00	5.083	5.083231	5.083	0
2025-04-22 00:40:00	5.08382	5.083317	5.08382	0
2025-04-22 00:45:00	5.08299	5.083238	5.08299	0
2025-04-22 00:50:00	5.08462	5.083404	5.08462	0
2025-04-22 00:55:00	5.0838	5.083486	5.0838	0
2025-04-22 01:00:00	5.08379	5.083566	5.08379	0
2025-04-22 01:05:00	5.08379	5.083645	5.08379	0
2025-04-22 01:10:00	5.08379	5.083642	5.08379	0
2025-04-22 01:15:00	5.08379	5.083639	5.08379	0
2025-04-22 01:20:00	5.08378	5.083717	5.08378	0
2025-04-22 01:25:00	5.08378	5.083795	5.08378	0
2025-04-22 01:30:00	5.08296	5.083709	5.08296	0
2025-04-22 01:35:00	5.08296	5.083706	5.08296	0
2025-04-22 01:40:00	5.08378	5.083622	5.08378	0
2025-04-22 01:45:00	5.08296	5.083538	5.08296	0
2025-04-22 01:50:00	5.08378	5.083537	5.08378	0
2025-04-22 01:55:00	5.08461	5.083619	5.08461	0
2025-04-22 02:00:00	5.08296	5.083536	5.08296	0
2025-04-22 02:05:00	5.08378	5.083535	5.08378	0
2025-04-22 02:10:00	5.08378	5.083535	5.08378	0
2025-04-22 02:15:00	5.08378	5.083535	5.08378	0
2025-04-22 02:20:00	5.08378	5.083617	5.08378	0
2025-04-22 02:25:00	5.08378	5.083699	5.08378	0
2025-04-22 02:30:00	5.08296	5.083617	5.08296	0
2025-04-22 02:35:00	5.08461	5.083782	5.08461	0
2025-04-22 02:40:00	5.08378	5.083782	5.08378	0
2025-04-22 02:45:00	5.08378	5.083699	5.08378	0
2025-04-22 02:50:00	5.08378	5.083781	5.08378	0
2025-04-22 02:55:00	5.08378	5.083781	5.08378	0
2025-04-22 03:00:00	5.08378	5.083781	5.08378	0
2025-04-22 03:05:00	5.08215	5.083618	5.08215	0
2025-04-22 03:10:00	5.08215	5.083455	5.08215	0
2025-04-22 03:15:00	5.08378	5.083455	5.08378	0
2025-04-22 03:20:00	5.08215	5.083374	5.08215	0
2025-04-22 03:25:00	5.08378	5.083291	5.08378	0
2025-04-22 03:30:00	5.08378	5.083291	5.08378	0
2025-04-22 03:35:00	5.08378	5.083291	5.08378	0
2025-04-22 03:40:00	5.08215	5.083128	5.08215	0
2025-04-22 03:45:00	5.08378	5.083128	5.08378	0
2025-04-22 03:50:00	5.08215	5.082965	5.08215	0
2025-04-22 03:55:00	5.08215	5.082965	5.08215	0
2025-04-22 04:00:00	5.08296	5.083046	5.08296	0
2025-04-22 04:05:00	5.08296	5.082964	5.08296	0
2025-04-22 04:10:00	5.08378	5.083127	5.08378	0
2025-04-22 04:15:00	5.08296	5.083045	5.08296	0
2025-04-22 04:20:00	5.08378	5.083045	5.08378	0
2025-04-22 04:25:00	5.08378	5.083045	5.08378	0
2025-04-22 04:30:00	5.08378	5.083208	5.08378	0
2025-04-22 04:35:00	5.08215	5.083045	5.08215	0
2025-04-22 04:40:00	5.08215	5.083045	5.08215	0
2025-04-22 04:45:00	5.08215	5.083045	5.08215	0
2025-04-22 04:50:00	5.08296	5.083045	5.08296	0
2025-04-22 04:55:00	5.08132	5.082881	5.08132	0
2025-04-22 05:00:00	5.08215	5.082718	5.08215	0
2025-04-22 05:05:00	5.08132	5.082554	5.08132	0
2025-04-22 05:10:00	5.08215	5.082391	5.08215	0
2025-04-22 05:15:00	5.08296	5.082309	5.08296	0
2025-04-22 05:20:00	5.08296	5.082227	5.08296	0
2025-04-22 05:25:00	5.08296	5.082308	5.08296	0
2025-04-22 05:30:00	5.08132	5.082225	5.08132	0
2025-04-22 05:35:00	5.08296	5.082306	5.08296	0
2025-04-22 05:40:00	5.08296	5.082306	5.08296	0
2025-04-22 05:45:00	5.08296	5.08247	5.08296	0
2025-04-22 05:50:00	5.10097	5.084352	5.10097	0
2025-04-22 05:55:00	5.11408	5.087628	5.11408	0
2025-04-22 06:00:00	5.11408	5.090821	5.11408	0
2025-04-22 06:05:00	5.09852	5.092377	5.09852	0
2025-04-22 06:10:00	5.09034	5.093115	5.09034	0
2025-04-22 06:15:00	5.08624	5.093443	5.08624	0
2025-04-22 06:20:00	5.08378	5.093689	5.08378	0
2025-04-22 06:25:00	5.08215	5.093608	5.08215	0
2025-04-22 06:30:00	5.08132	5.093444	5.08132	0
2025-04-22 06:35:00	5.08215	5.093363	5.08215	0
2025-04-22 06:40:00	5.08132	5.091398	5.08132	0
2025-04-22 06:45:00	5.08215	5.088205	5.08215	0
2025-04-22 06:50:00	5.08132	5.084929	5.08132	0
2025-04-22 06:55:00	5.08051	5.083128	5.08051	0
2025-04-22 07:00:00	5.08296	5.08239	5.08296	0
2025-04-22 07:05:00	5.08705	5.082471	5.08705	0
2025-04-22 07:10:00	5.10752	5.084845	5.10752	0
2025-04-22 07:15:00	5.11898	5.088528	5.11898	0
2025-04-22 07:20:00	5.11981	5.092377	5.11981	0
2025-04-22 07:25:00	5.11981	5.096143	5.11981	0
2025-04-22 07:30:00	5.12144	5.100155	5.12144	0
2025-04-22 07:35:00	5.12063	5.104003	5.12063	0
2025-04-22 07:40:00	5.11981	5.107852	5.11981	0
2025-04-22 07:45:00	5.11981	5.111782	5.11981	0
2025-04-22 07:50:00	5.12144	5.11563	5.12144	0
2025-04-22 07:55:00	5.12144	5.119069	5.12144	0
2025-04-22 08:00:00	5.12063	5.12038	5.12063	0
2025-04-22 08:05:00	5.12063	5.120545	5.12063	0
2025-04-22 08:10:00	5.11981	5.120545	5.11981	0
2025-04-22 08:15:00	5.11981	5.120545	5.11981	0
2025-04-22 08:20:00	5.11981	5.120382	5.11981	0
2025-04-22 08:25:00	5.11817	5.120136	5.11817	0
2025-04-22 08:30:00	5.11654	5.119809	5.11654	0
2025-04-22 08:35:00	5.11654	5.119482	5.11654	0
2025-04-22 08:40:00	5.11489	5.118827	5.11489	0
2025-04-22 08:45:00	5.09689	5.116372	5.09689	0
2025-04-22 08:50:00	5.08378	5.112687	5.08378	0
2025-04-22 08:55:00	5.07805	5.108429	5.07805	0
2025-04-22 09:00:00	5.07723	5.104171	5.07723	0
2025-04-22 09:05:00	5.07723	5.099913	5.07723	0
2025-04-22 09:10:00	5.07723	5.095655	5.07723	0
2025-04-22 09:15:00	5.07723	5.091561	5.07723	0
2025-04-22 09:20:00	5.07805	5.087712	5.07805	0
2025-04-22 09:25:00	5.07888	5.083946	5.07888	0
2025-04-22 09:30:00	5.07805	5.080262	5.07805	0
2025-04-22 09:35:00	5.08215	5.078788	5.08215	0
2025-04-22 09:40:00	5.08215	5.078625	5.08215	0
2025-04-22 09:45:00	5.08132	5.078952	5.08132	0
2025-04-22 09:50:00	5.08051	5.07928	5.08051	0
2025-04-22 09:55:00	5.08132	5.079689	5.08132	0
2025-04-22 10:00:00	5.09443	5.081409	5.09443	0
2025-04-22 10:05:00	5.09607	5.083293	5.09607	0
2025-04-22 10:10:00	5.09361	5.084849	5.09361	0
2025-04-22 10:15:00	5.09361	5.086322	5.09361	0
2025-04-22 10:20:00	5.09361	5.087878	5.09361	0
2025-04-22 10:25:00	5.09278	5.088941	5.09278	0
2025-04-22 10:30:00	5.09278	5.090004	5.09278	0
2025-04-22 10:35:00	5.09361	5.091233	5.09361	0
2025-04-22 10:40:00	5.09361	5.092543	5.09361	0
2025-04-22 10:45:00	5.09361	5.093772	5.09361	0
2025-04-22 10:50:00	5.09362	5.093691	5.09362	0
2025-04-22 10:55:00	5.09364	5.093448	5.09364	0
2025-04-22 11:00:00	5.09364	5.093451	5.09364	0
2025-04-22 11:05:00	5.09365	5.093455	5.09365	0
2025-04-22 11:10:00	5.09365	5.093459	5.09365	0
2025-04-22 11:15:00	5.09365	5.093546	5.09365	0
2025-04-22 11:20:00	5.09364	5.093632	5.09364	0
2025-04-22 11:25:00	5.09364	5.093635	5.09364	0
2025-04-22 11:30:00	5.09364	5.093638	5.09364	0
2025-04-22 11:35:00	5.09362	5.093639	5.09362	0
2025-04-22 11:40:00	5.09444	5.093721	5.09444	0
2025-04-22 11:45:00	5.09607	5.093964	5.09607	0
2025-04-22 11:50:00	5.11489	5.096089	5.11489	0
2025-04-22 11:55:00	5.12636	5.09936	5.12636	0
2025-04-22 12:00:00	5.12636	5.102631	5.12636	0
2025-04-22 12:05:00	5.12717	5.105983	5.12717	0
2025-04-22 12:10:00	5.11325	5.107944	5.11325	0
2025-04-22 12:15:00	5.09852	5.108432	5.09852	0
2025-04-22 12:20:00	5.09361	5.108429	5.09361	0
2025-04-22 12:25:00	5.09197	5.108264	5.09197	0
2025-04-22 12:30:00	5.09115	5.107935	5.09115	0
2025-04-22 12:35:00	5.09115	5.107443	5.09115	0
2025-04-22 12:40:00	5.09034	5.104988	5.09034	0
2025-04-22 12:45:00	5.09034	5.101386	5.09034	0
2025-04-22 12:50:00	5.09034	5.097784	5.09034	0
2025-04-22 12:55:00	5.09034	5.094101	5.09034	0
2025-04-22 13:00:00	5.09197	5.091973	5.09197	0
2025-04-22 13:05:00	5.09034	5.091155	5.09034	0
2025-04-22 13:10:00	5.09115	5.090909	5.09115	0
2025-04-22 13:15:00	5.09197	5.090909	5.09197	0
2025-04-22 13:20:00	5.09197	5.090991	5.09197	0
2025-04-22 13:25:00	5.09034	5.09091	5.09034	0
2025-04-22 13:30:00	5.09115	5.090991	5.09115	0
2025-04-22 13:35:00	5.09197	5.091154	5.09197	0
2025-04-22 13:40:00	5.09197	5.091317	5.09197	0
2025-04-22 13:45:00	5.09197	5.09148	5.09197	0
2025-04-22 13:50:00	5.09197	5.09148	5.09197	0
2025-04-22 13:55:00	5.09197	5.091643	5.09197	0
2025-04-22 14:00:00	5.09197	5.091725	5.09197	0
2025-04-22 14:05:00	5.09197	5.091725	5.09197	0
2025-04-22 14:10:00	5.09197	5.091725	5.09197	0
2025-04-22 14:15:00	5.09278	5.091969	5.09278	0
2025-04-22 14:20:00	5.09197	5.092051	5.09197	0
2025-04-22 14:25:00	5.09197	5.092051	5.09197	0
2025-04-22 14:30:00	5.09198	5.092052	5.09198	0
2025-04-22 14:35:00	5.09118	5.091973	5.09118	0
2025-04-22 14:40:00	5.09201	5.091977	5.09201	0
2025-04-22 14:45:00	5.09282	5.092062	5.09282	0
2025-04-22 14:50:00	5.09283	5.092148	5.09283	0
2025-04-22 14:55:00	5.09365	5.092316	5.09365	0
2025-04-22 15:00:00	5.09365	5.092484	5.09365	0
2025-04-22 15:05:00	5.09282	5.092488	5.09282	0
2025-04-22 15:10:00	5.09364	5.092655	5.09364	0
2025-04-22 15:15:00	5.09362	5.09282	5.09362	0
2025-04-22 15:20:00	5.09198	5.09282	5.09198	0
2025-04-22 15:25:00	5.09362	5.093064	5.09362	0
2025-04-22 15:30:00	5.0928	5.093143	5.0928	0
2025-04-22 15:35:00	5.09361	5.093222	5.09361	0
2025-04-22 15:40:00	5.09361	5.0933	5.09361	0
2025-04-22 15:45:00	5.09361	5.093296	5.09361	0
2025-04-22 15:50:00	5.09361	5.093292	5.09361	0
2025-04-22 15:55:00	5.09361	5.093371	5.09361	0
2025-04-22 16:00:00	5.09361	5.093368	5.09361	0
2025-04-22 16:05:00	5.09361	5.093367	5.09361	0
2025-04-22 16:10:00	5.09361	5.09353	5.09361	0
2025-04-22 16:15:00	5.09361	5.093529	5.09361	0
2025-04-22 16:20:00	5.09361	5.09361	5.09361	0
2025-04-22 16:25:00	5.09361	5.09361	5.09361	0
2025-04-22 16:30:00	5.09361	5.09361	5.09361	0
2025-04-22 16:35:00	5.09443	5.093692	5.09443	0
2025-04-22 16:40:00	5.09361	5.093692	5.09361	0
2025-04-22 16:45:00	5.09443	5.093774	5.09443	0
2025-04-22 16:50:00	5.09361	5.093774	5.09361	0
2025-04-22 16:55:00	5.09361	5.093774	5.09361	0
2025-04-22 17:00:00	5.09361	5.093774	5.09361	0
2025-04-22 17:05:00	5.09361	5.093774	5.09361	0
2025-04-22 17:10:00	5.09361	5.093774	5.09361	0
2025-04-22 17:15:00	5.09361	5.093774	5.09361	0
2025-04-22 17:20:00	5.09443	5.093856	5.09443	0
2025-04-22 17:25:00	5.09361	5.093774	5.09361	0
2025-04-22 17:30:00	5.09443	5.093856	5.09443	0
2025-04-22 17:35:00	5.09361	5.093774	5.09361	0
2025-04-22 17:40:00	5.09361	5.093774	5.09361	0
2025-04-22 17:45:00	5.09524	5.093937	5.09524	0
2025-04-22 17:50:00	5.09524	5.0941	5.09524	0
2025-04-22 17:55:00	5.09361	5.0941	5.09361	0
2025-04-22 18:00:00	5.09443	5.094182	5.09443	0
2025-04-22 18:05:00	5.09361	5.094182	5.09361	0
2025-04-22 18:10:00	5.09443	5.094182	5.09443	0
2025-04-22 18:15:00	5.09443	5.094264	5.09443	0
2025-04-22 18:20:00	5.09361	5.094182	5.09361	0
2025-04-22 18:25:00	5.09524	5.094345	5.09524	0
2025-04-22 18:30:00	5.09443	5.094427	5.09443	0
2025-04-22 18:35:00	5.09607	5.09451	5.09607	0
2025-04-22 18:40:00	5.09524	5.09451	5.09524	0
2025-04-22 18:45:00	5.09524	5.094673	5.09524	0
2025-04-22 18:50:00	5.09607	5.094837	5.09607	0
2025-04-22 18:55:00	5.09607	5.095083	5.09607	0
2025-04-22 19:00:00	5.09524	5.095164	5.09524	0
2025-04-22 19:05:00	5.09689	5.09541	5.09689	0
2025-04-22 19:10:00	5.09607	5.095656	5.09607	0
2025-04-22 19:15:00	5.09607	5.095739	5.09607	0
2025-04-22 19:20:00	5.09689	5.095985	5.09689	0
2025-04-22 19:25:00	5.09607	5.095985	5.09607	0
2025-04-22 19:30:00	5.09607	5.096068	5.09607	0
2025-04-22 19:35:00	5.09689	5.096233	5.09689	0
2025-04-22 19:40:00	5.09607	5.096233	5.09607	0
2025-04-22 19:45:00	5.09607	5.096233	5.09607	0
2025-04-22 19:50:00	5.09524	5.096233	5.09524	0
2025-04-22 19:55:00	5.09689	5.096233	5.09689	0
2025-04-22 20:00:00	5.09607	5.096233	5.09607	0
2025-04-22 20:05:00	5.09607	5.096233	5.09607	0
2025-04-22 20:10:00	5.09689	5.096233	5.09689	0
2025-04-22 20:15:00	5.09689	5.096315	5.09689	0
2025-04-22 20:20:00	5.09689	5.096397	5.09689	0
2025-04-22 20:25:00	5.09689	5.096397	5.09689	0
2025-04-22 20:30:00	5.09689	5.096479	5.09689	0
2025-04-22 20:35:00	5.09689	5.096561	5.09689	0
2025-04-22 20:40:00	5.09689	5.096726	5.09689	0
2025-04-22 20:45:00	5.09689	5.096726	5.09689	0
2025-04-22 20:50:00	5.09607	5.096726	5.09607	0
2025-04-22 20:55:00	5.09689	5.096808	5.09689	0
2025-04-22 21:00:00	5.09689	5.096808	5.09689	0
2025-04-22 21:05:00	5.09689	5.096808	5.09689	0
2025-04-22 21:10:00	5.09689	5.096808	5.09689	0
2025-04-22 21:15:00	5.09689	5.096808	5.09689	0
2025-04-22 21:20:00	5.09689	5.096808	5.09689	0
2025-04-22 21:25:00	5.09689	5.096808	5.09689	0
2025-04-22 21:30:00	5.09689	5.096808	5.09689	0
2025-04-22 21:35:00	5.09689	5.096808	5.09689	0
2025-04-22 21:40:00	5.09689	5.09689	5.09689	0
2025-04-22 21:45:00	5.09689	5.09689	5.09689	0
2025-04-22 21:50:00	5.09689	5.09689	5.09689	0
2025-04-22 21:55:00	5.09689	5.09689	5.09689	0
2025-04-22 22:00:00	5.0977	5.096971	5.0977	0
2025-04-22 22:05:00	5.0977	5.097052	5.0977	0
2025-04-22 22:10:00	5.09607	5.09697	5.09607	0
2025-04-22 22:15:00	5.09689	5.09697	5.09689	0
2025-04-22 22:20:00	5.09689	5.09697	5.09689	0
2025-04-22 22:25:00	5.09689	5.09697	5.09689	0
2025-04-22 22:30:00	5.0977	5.097051	5.0977	0
2025-04-22 22:35:00	5.09689	5.097051	5.09689	0
2025-04-22 22:40:00	5.09689	5.097051	5.09689	0
2025-04-22 22:45:00	5.09689	5.097051	5.09689	0
2025-04-22 22:50:00	5.09689	5.09697	5.09689	0
2025-04-22 22:55:00	5.09689	5.096889	5.09689	0
2025-04-22 23:00:00	5.09689	5.096971	5.09689	0
2025-04-22 23:05:00	5.09689	5.096971	5.09689	0
2025-04-22 23:10:00	5.09689	5.096971	5.09689	0
2025-04-22 23:15:00	5.09689	5.096971	5.09689	0
2025-04-22 23:20:00	5.0977	5.096971	5.0977	0
2025-04-22 23:25:00	5.0977	5.097052	5.0977	0
2025-04-22 23:30:00	5.0977	5.097133	5.0977	0
2025-04-22 23:35:00	5.0977	5.097214	5.0977	0
2025-04-22 23:40:00	5.0977	5.097295	5.0977	0
2025-04-22 23:45:00	5.0977	5.097376	5.0977	0
2025-04-22 23:50:00	5.0977	5.097457	5.0977	0
2025-04-22 23:55:00	5.09689	5.097457	5.09689	0
2025-04-23 00:00:00	5.0977	5.097538	5.0977	0
2025-04-23 00:05:00	5.0977	5.097619	5.0977	0
2025-04-23 00:10:00	5.0977	5.097619	5.0977	0
2025-04-23 00:15:00	5.0977	5.097619	5.0977	0
2025-04-23 00:20:00	5.0977	5.097619	5.0977	0
2025-04-23 00:25:00	5.09852	5.097701	5.09852	0
2025-04-23 00:30:00	5.0977	5.097701	5.0977	0
2025-04-23 00:35:00	5.0977	5.097701	5.0977	0
2025-04-23 00:40:00	5.09689	5.09762	5.09689	0
2025-04-23 00:45:00	5.0977	5.097701	5.0977	0
2025-04-23 00:50:00	5.09852	5.097783	5.09852	0
2025-04-23 00:55:00	5.09689	5.097702	5.09689	0
2025-04-23 01:00:00	5.0977	5.097702	5.0977	0
2025-04-23 01:05:00	5.09852	5.097784	5.09852	0
2025-04-23 01:10:00	5.0977	5.097784	5.0977	0
2025-04-23 01:15:00	5.0977	5.097702	5.0977	0
2025-04-23 01:20:00	5.09852	5.097784	5.09852	0
2025-04-23 01:25:00	5.0977	5.097784	5.0977	0
2025-04-23 01:30:00	5.09852	5.097947	5.09852	0
2025-04-23 01:35:00	5.09852	5.098029	5.09852	0
2025-04-23 01:40:00	5.09852	5.098029	5.09852	0
2025-04-23 01:45:00	5.09852	5.098192	5.09852	0
2025-04-23 01:50:00	5.09852	5.098274	5.09852	0
2025-04-23 01:55:00	5.0977	5.098192	5.0977	0
2025-04-23 02:00:00	5.09852	5.098274	5.09852	0
2025-04-23 02:05:00	5.0977	5.098274	5.0977	0
2025-04-23 02:10:00	5.09852	5.098274	5.09852	0
2025-04-23 02:15:00	5.0977	5.098274	5.0977	0
2025-04-23 02:20:00	5.09852	5.098274	5.09852	0
2025-04-23 02:25:00	5.0977	5.098192	5.0977	0
2025-04-23 02:30:00	5.09852	5.098192	5.09852	0
2025-04-23 02:35:00	5.09934	5.098274	5.09934	0
2025-04-23 02:40:00	5.09852	5.098274	5.09852	0
2025-04-23 02:45:00	5.09689	5.098193	5.09689	0
2025-04-23 02:50:00	5.09934	5.098275	5.09934	0
2025-04-23 02:55:00	5.0977	5.098275	5.0977	0
2025-04-23 03:00:00	5.09934	5.098357	5.09934	0
2025-04-23 03:05:00	5.0977	5.098357	5.0977	0
2025-04-23 03:10:00	5.09852	5.098357	5.09852	0
2025-04-23 03:15:00	5.0977	5.098357	5.0977	0
2025-04-23 03:20:00	5.09852	5.098357	5.09852	0
2025-04-23 03:25:00	5.09852	5.098275	5.09852	0
2025-04-23 03:30:00	5.09852	5.098275	5.09852	0
2025-04-23 03:35:00	5.09852	5.098438	5.09852	0
2025-04-23 03:40:00	5.09852	5.098356	5.09852	0
2025-04-23 03:45:00	5.09852	5.098438	5.09852	0
2025-04-23 03:50:00	5.0977	5.098274	5.0977	0
2025-04-23 03:55:00	5.09934	5.098438	5.09934	0
2025-04-23 04:00:00	5.0977	5.098356	5.0977	0
2025-04-23 04:05:00	5.0977	5.098356	5.0977	0
2025-04-23 04:10:00	5.0977	5.098274	5.0977	0
2025-04-23 04:15:00	5.0977	5.098192	5.0977	0
2025-04-23 04:20:00	5.0977	5.09811	5.0977	0
2025-04-23 04:25:00	5.09852	5.09811	5.09852	0
2025-04-23 04:30:00	5.09852	5.09811	5.09852	0
2025-04-23 04:35:00	5.09852	5.09811	5.09852	0
2025-04-23 04:40:00	5.09689	5.098029	5.09689	0
2025-04-23 04:45:00	5.0977	5.097865	5.0977	0
2025-04-23 04:50:00	5.09852	5.097947	5.09852	0
2025-04-23 04:55:00	5.09852	5.098029	5.09852	0
2025-04-23 05:00:00	5.09852	5.098111	5.09852	0
2025-04-23 05:05:00	5.09852	5.098193	5.09852	0
2025-04-23 05:10:00	5.0977	5.098193	5.0977	0
2025-04-23 05:15:00	5.09852	5.098193	5.09852	0
2025-04-23 05:20:00	5.09852	5.098193	5.09852	0
2025-04-23 05:25:00	5.09689	5.09803	5.09689	0
2025-04-23 05:30:00	5.09689	5.09803	5.09689	0
2025-04-23 05:35:00	5.09934	5.098194	5.09934	0
2025-04-23 05:40:00	5.09934	5.098276	5.09934	0
2025-04-23 05:45:00	5.09852	5.098276	5.09852	0
2025-04-23 05:50:00	5.0977	5.098194	5.0977	0
2025-04-23 05:55:00	5.09852	5.098194	5.09852	0
2025-04-23 06:00:00	5.09689	5.098113	5.09689	0
2025-04-23 06:05:00	5.09852	5.098113	5.09852	0
2025-04-23 06:10:00	5.09852	5.098113	5.09852	0
2025-04-23 06:15:00	5.11981	5.100405	5.11981	0
2025-04-23 06:20:00	5.13209	5.103925	5.13209	0
2025-04-23 06:25:00	5.11981	5.105972	5.11981	0
2025-04-23 06:30:00	5.10343	5.106381	5.10343	0
2025-04-23 06:35:00	5.09524	5.106053	5.09524	0
2025-04-23 06:40:00	5.09197	5.10548	5.09197	0
2025-04-23 06:45:00	5.09034	5.104662	5.09034	0
2025-04-23 06:50:00	5.09034	5.104007	5.09034	0
2025-04-23 06:55:00	5.0887	5.103025	5.0887	0
2025-04-23 07:00:00	5.0887	5.102043	5.0887	0
2025-04-23 07:05:00	5.09034	5.099096	5.09034	0
2025-04-23 07:10:00	5.09034	5.094921	5.09034	0
2025-04-23 07:15:00	5.09034	5.091974	5.09034	0
2025-04-23 07:20:00	5.09034	5.090665	5.09034	0
2025-04-23 07:25:00	5.09034	5.090175	5.09034	0
2025-04-23 07:30:00	5.10752	5.09173	5.10752	0
2025-04-23 07:35:00	5.12227	5.094923	5.12227	0
2025-04-23 07:40:00	5.12636	5.098525	5.12636	0
2025-04-23 07:45:00	5.12554	5.102209	5.12554	0
2025-04-23 07:50:00	5.12636	5.105975	5.12636	0
2025-04-23 07:55:00	5.12717	5.109658	5.12717	0
2025-04-23 08:00:00	5.12963	5.113587	5.12963	0
2025-04-23 08:05:00	5.13045	5.117598	5.13045	0
2025-04-23 08:10:00	5.12636	5.1212	5.12636	0
2025-04-23 08:15:00	5.11981	5.124147	5.11981	0
2025-04-23 08:20:00	5.10179	5.123574	5.10179	0
2025-04-23 08:25:00	5.09197	5.120544	5.09197	0
2025-04-23 08:30:00	5.08705	5.116613	5.08705	0
2025-04-23 08:35:00	5.08624	5.112683	5.08624	0
2025-04-23 08:40:00	5.08542	5.108589	5.08542	0
2025-04-23 08:45:00	5.08296	5.104168	5.08296	0
2025-04-23 08:50:00	5.08378	5.099583	5.08378	0
2025-04-23 08:55:00	5.08378	5.094916	5.08378	0
2025-04-23 09:00:00	5.08378	5.090658	5.08378	0
2025-04-23 09:05:00	5.08378	5.087055	5.08378	0
2025-04-23 09:10:00	5.09034	5.08591	5.09034	0
2025-04-23 09:15:00	5.11162	5.087875	5.11162	0
2025-04-23 09:20:00	5.11981	5.091151	5.11981	0
2025-04-23 09:25:00	5.12308	5.094835	5.12308	0
2025-04-23 09:30:00	5.12636	5.098929	5.12636	0
2025-04-23 09:35:00	5.12471	5.103104	5.12471	0
2025-04-23 09:40:00	5.12308	5.107034	5.12308	0
2025-04-23 09:45:00	5.11981	5.110637	5.11981	0
2025-04-23 09:50:00	5.12227	5.114486	5.12227	0
2025-04-23 09:55:00	5.10671	5.116779	5.10671	0
2025-04-23 10:00:00	5.09361	5.117106	5.09361	0
2025-04-23 10:05:00	5.08705	5.114649	5.08705	0
2025-04-23 10:10:00	5.08461	5.111129	5.08461	0
2025-04-23 10:15:00	5.09361	5.108182	5.09361	0
2025-04-23 10:20:00	5.10835	5.106381	5.10835	0
2025-04-23 10:25:00	5.11244	5.105154	5.11244	0
2025-04-23 10:30:00	5.11244	5.10409	5.11244	0
2025-04-23 10:35:00	5.11408	5.103517	5.11408	0
2025-04-23 10:40:00	5.11162	5.102452	5.11162	0
2025-04-23 10:45:00	5.09689	5.10147	5.09689	0
2025-04-23 10:50:00	5.08951	5.10106	5.08951	0
2025-04-23 10:55:00	5.08542	5.100897	5.08542	0
2025-04-23 11:00:00	5.09524	5.10196	5.09524	0
2025-04-23 11:05:00	5.11162	5.103761	5.11162	0
2025-04-23 11:10:00	5.11898	5.104824	5.11898	0
2025-04-23 11:15:00	5.12308	5.105888	5.12308	0
2025-04-23 11:20:00	5.12308	5.106952	5.12308	0
2025-04-23 11:25:00	5.1239	5.107934	5.1239	0
2025-04-23 11:30:00	5.12227	5.108999	5.12227	0
2025-04-23 11:35:00	5.11735	5.111045	5.11735	0
2025-04-23 11:40:00	5.11571	5.113665	5.11571	0
2025-04-23 11:45:00	5.11489	5.116612	5.11489	0
2025-04-23 11:50:00	5.11408	5.118496	5.11408	0
2025-04-23 11:55:00	5.11325	5.118659	5.11325	0
2025-04-23 12:00:00	5.11162	5.117923	5.11162	0
2025-04-23 12:05:00	5.11325	5.11694	5.11325	0
2025-04-23 12:10:00	5.11081	5.115713	5.11081	0
2025-04-23 12:15:00	5.11244	5.114567	5.11244	0
2025-04-23 12:20:00	5.10671	5.113011	5.10671	0
2025-04-23 12:25:00	5.10425	5.111701	5.10425	0
2025-04-23 12:30:00	5.10425	5.110555	5.10425	0
2025-04-23 12:35:00	5.10671	5.109737	5.10671	0
2025-04-23 12:40:00	5.10998	5.109327	5.10998	0
2025-04-23 12:45:00	5.10998	5.109	5.10998	0
2025-04-23 12:50:00	5.11081	5.108919	5.11081	0
2025-04-23 12:55:00	5.11325	5.108919	5.11325	0
2025-04-23 13:00:00	5.10916	5.108754	5.10916	0
2025-04-23 13:05:00	5.11244	5.108754	5.11244	0
2025-04-23 13:10:00	5.11162	5.109245	5.11162	0
2025-04-23 13:15:00	5.10752	5.109572	5.10752	0
2025-04-23 13:20:00	5.10671	5.109818	5.10671	0
2025-04-23 13:25:00	5.09361	5.108508	5.09361	0
2025-04-23 13:30:00	5.08461	5.105971	5.08461	0
2025-04-23 13:35:00	5.08051	5.103024	5.08051	0
2025-04-23 13:40:00	5.07969	5.099912	5.07969	0
2025-04-23 13:45:00	5.08052	5.096639	5.08052	0
2025-04-23 13:50:00	5.07972	5.093695	5.07972	0
2025-04-23 13:55:00	5.08054	5.090505	5.08054	0
2025-04-23 14:00:00	5.08136	5.087479	5.08136	0
2025-04-23 14:05:00	5.08219	5.084946	5.08219	0
2025-04-23 14:10:00	5.083	5.082575	5.083	0
2025-04-23 14:15:00	5.083	5.081514	5.083	0
2025-04-23 14:20:00	5.083	5.081353	5.083	0
2025-04-23 14:25:00	5.08299	5.081601	5.08299	0
2025-04-23 14:30:00	5.0838	5.082012	5.0838	0
2025-04-23 14:35:00	5.08462	5.082422	5.08462	0
2025-04-23 14:40:00	5.08462	5.082912	5.08462	0
2025-04-23 14:45:00	5.08379	5.083237	5.08379	0
2025-04-23 14:50:00	5.08461	5.083562	5.08461	0
2025-04-23 14:55:00	5.08542	5.083885	5.08542	0
2025-04-23 15:00:00	5.08542	5.084127	5.08542	0
2025-04-23 15:05:00	5.08542	5.084369	5.08542	0
2025-04-23 15:10:00	5.08624	5.084693	5.08624	0
2025-04-23 15:15:00	5.08705	5.085099	5.08705	0
2025-04-23 15:20:00	5.08624	5.085343	5.08624	0
2025-04-23 15:25:00	5.08705	5.085586	5.08705	0
2025-04-23 15:30:00	5.08705	5.085829	5.08705	0
2025-04-23 15:35:00	5.08705	5.086155	5.08705	0
2025-04-23 15:40:00	5.08705	5.086399	5.08705	0
2025-04-23 15:45:00	5.08705	5.086562	5.08705	0
2025-04-23 15:50:00	5.08705	5.086725	5.08705	0
2025-04-23 15:55:00	5.08705	5.086888	5.08705	0
2025-04-23 16:00:00	5.08788	5.087052	5.08788	0
2025-04-23 16:05:00	5.08788	5.087135	5.08788	0
2025-04-23 16:10:00	5.08788	5.087299	5.08788	0
2025-04-23 16:15:00	5.08705	5.087299	5.08705	0
2025-04-23 16:20:00	5.08951	5.087545	5.08951	0
2025-04-23 16:25:00	5.08951	5.087791	5.08951	0
2025-04-23 16:30:00	5.09034	5.08812	5.09034	0
2025-04-23 16:35:00	5.09034	5.088449	5.09034	0
2025-04-23 16:40:00	5.09034	5.088778	5.09034	0
2025-04-23 16:45:00	5.08951	5.089024	5.08951	0
2025-04-23 16:50:00	5.09034	5.08927	5.09034	0
2025-04-23 16:55:00	5.09034	5.089516	5.09034	0
2025-04-23 17:00:00	5.09034	5.089762	5.09034	0
2025-04-23 17:05:00	5.09115	5.090172	5.09115	0
2025-04-23 17:10:00	5.09034	5.090255	5.09034	0
2025-04-23 17:15:00	5.09115	5.090419	5.09115	0
2025-04-23 17:20:00	5.09197	5.090582	5.09197	0
2025-04-23 17:25:00	5.09115	5.090663	5.09115	0
2025-04-23 17:30:00	5.09115	5.090744	5.09115	0
2025-04-23 17:35:00	5.09115	5.090908	5.09115	0
2025-04-23 17:40:00	5.09197	5.091071	5.09197	0
2025-04-23 17:45:00	5.09034	5.091071	5.09034	0
2025-04-23 17:50:00	5.09034	5.091071	5.09034	0
2025-04-23 17:55:00	5.09034	5.09099	5.09034	0
2025-04-23 18:00:00	5.09197	5.091153	5.09197	0
2025-04-23 18:05:00	5.09278	5.091316	5.09278	0
2025-04-23 18:10:00	5.09278	5.091397	5.09278	0
2025-04-23 18:15:00	5.09278	5.09156	5.09278	0
2025-04-23 18:20:00	5.09361	5.091806	5.09361	0
2025-04-23 18:25:00	5.09361	5.092052	5.09361	0
2025-04-23 18:30:00	5.09361	5.092216	5.09361	0
2025-04-23 18:35:00	5.09361	5.092543	5.09361	0
2025-04-23 18:40:00	5.09361	5.09287	5.09361	0
2025-04-23 18:45:00	5.09361	5.093197	5.09361	0
2025-04-23 18:50:00	5.09361	5.093361	5.09361	0
2025-04-23 18:55:00	5.09361	5.093444	5.09361	0
2025-04-23 19:00:00	5.09443	5.093609	5.09443	0
2025-04-23 19:05:00	5.09361	5.093692	5.09361	0
2025-04-23 19:10:00	5.09361	5.093692	5.09361	0
2025-04-23 19:15:00	5.09361	5.093692	5.09361	0
2025-04-23 19:20:00	5.09361	5.093692	5.09361	0
2025-04-23 19:25:00	5.09443	5.093774	5.09443	0
2025-04-23 19:30:00	5.09443	5.093856	5.09443	0
2025-04-23 19:35:00	5.09443	5.093938	5.09443	0
2025-04-23 19:40:00	5.09361	5.093938	5.09361	0
2025-04-23 19:45:00	5.09443	5.09402	5.09443	0
2025-04-23 19:50:00	5.09524	5.094101	5.09524	0
2025-04-23 19:55:00	5.09607	5.094347	5.09607	0
2025-04-23 20:00:00	5.09689	5.094675	5.09689	0
2025-04-23 20:05:00	5.09689	5.095003	5.09689	0
2025-04-23 20:10:00	5.09524	5.095166	5.09524	0
2025-04-23 20:15:00	5.09689	5.095412	5.09689	0
2025-04-23 20:20:00	5.09607	5.095576	5.09607	0
2025-04-23 20:25:00	5.09607	5.09574	5.09607	0
2025-04-23 20:30:00	5.09607	5.095986	5.09607	0
2025-04-23 20:35:00	5.09524	5.096067	5.09524	0
2025-04-23 20:40:00	5.09524	5.096067	5.09524	0
2025-04-23 20:45:00	5.09524	5.095984	5.09524	0
2025-04-23 20:50:00	5.09607	5.095902	5.09607	0
2025-04-23 20:55:00	5.09524	5.095737	5.09524	0
2025-04-23 21:00:00	5.09524	5.095737	5.09524	0
2025-04-23 21:05:00	5.09607	5.095655	5.09607	0
2025-04-23 21:10:00	5.09689	5.095737	5.09689	0
2025-04-23 21:15:00	5.09524	5.095654	5.09524	0
2025-04-23 21:20:00	5.09689	5.095736	5.09689	0
2025-04-23 21:25:00	5.09689	5.095901	5.09689	0
2025-04-23 21:30:00	5.09607	5.095984	5.09607	0
2025-04-23 21:35:00	5.09689	5.096149	5.09689	0
2025-04-23 21:40:00	5.09689	5.096231	5.09689	0
2025-04-23 21:45:00	5.09689	5.096396	5.09689	0
2025-04-23 21:50:00	5.09689	5.096561	5.09689	0
2025-04-23 21:55:00	5.09689	5.096643	5.09689	0
2025-04-23 22:00:00	5.09689	5.096643	5.09689	0
2025-04-23 22:05:00	5.09689	5.096808	5.09689	0
2025-04-23 22:10:00	5.09689	5.096808	5.09689	0
2025-04-23 22:15:00	5.0977	5.096889	5.0977	0
2025-04-23 22:20:00	5.09689	5.096971	5.09689	0
2025-04-23 22:25:00	5.0977	5.097052	5.0977	0
2025-04-23 22:30:00	5.09689	5.097052	5.09689	0
2025-04-23 22:35:00	5.09689	5.097052	5.09689	0
2025-04-23 22:40:00	5.0977	5.097133	5.0977	0
2025-04-23 22:45:00	5.09689	5.097133	5.09689	0
2025-04-23 22:50:00	5.09852	5.097296	5.09852	0
2025-04-23 22:55:00	5.0977	5.097377	5.0977	0
2025-04-23 23:00:00	5.09852	5.09754	5.09852	0
2025-04-23 23:05:00	5.09852	5.097622	5.09852	0
2025-04-23 23:10:00	5.0977	5.097703	5.0977	0
2025-04-23 23:15:00	5.09934	5.097867	5.09934	0
2025-04-23 23:20:00	5.09852	5.09803	5.09852	0
2025-04-23 23:25:00	5.09852	5.098193	5.09852	0
2025-04-23 23:30:00	5.09852	5.098275	5.09852	0
2025-04-23 23:35:00	5.09852	5.098438	5.09852	0
2025-04-23 23:40:00	5.09852	5.098438	5.09852	0
2025-04-23 23:45:00	5.09852	5.09852	5.09852	0
2025-04-23 23:50:00	5.09852	5.09852	5.09852	0
2025-04-23 23:55:00	5.09852	5.09852	5.09852	0
2025-04-24 00:00:00	5.09934	5.098684	5.09934	0
2025-04-24 00:05:00	5.0977	5.09852	5.0977	0
2025-04-24 00:10:00	5.09934	5.098602	5.09934	0
2025-04-24 00:15:00	5.09852	5.098602	5.09852	0
2025-04-24 00:20:00	5.09934	5.098684	5.09934	0
2025-04-24 00:25:00	5.10016	5.098848	5.10016	0
2025-04-24 00:30:00	5.09852	5.098848	5.09852	0
2025-04-24 00:35:00	5.09934	5.09893	5.09934	0
2025-04-24 00:40:00	5.09852	5.09893	5.09852	0
2025-04-24 00:45:00	5.09852	5.09893	5.09852	0
2025-04-24 00:50:00	5.09852	5.098848	5.09852	0
2025-04-24 00:55:00	5.09934	5.099012	5.09934	0
2025-04-24 01:00:00	5.0977	5.098848	5.0977	0
2025-04-24 01:05:00	5.09852	5.098848	5.09852	0
2025-04-24 01:10:00	5.09934	5.098848	5.09934	0
2025-04-24 01:15:00	5.0977	5.098602	5.0977	0
2025-04-24 01:20:00	5.09934	5.098684	5.09934	0
2025-04-24 01:25:00	5.09934	5.098684	5.09934	0
2025-04-24 01:30:00	5.10016	5.098848	5.10016	0
2025-04-24 01:35:00	5.09934	5.09893	5.09934	0
2025-04-24 01:40:00	5.09934	5.099012	5.09934	0
2025-04-24 01:45:00	5.0977	5.098848	5.0977	0
2025-04-24 01:50:00	5.09852	5.09893	5.09852	0
2025-04-24 01:55:00	5.09852	5.09893	5.09852	0
2025-04-24 02:00:00	5.09852	5.098848	5.09852	0
2025-04-24 02:05:00	5.09934	5.099012	5.09934	0
2025-04-24 02:10:00	5.10016	5.099094	5.10016	0
2025-04-24 02:15:00	5.10016	5.099176	5.10016	0
2025-04-24 02:20:00	5.09852	5.099012	5.09852	0
2025-04-24 02:25:00	5.10016	5.099094	5.10016	0
2025-04-24 02:30:00	5.09852	5.099012	5.09852	0
2025-04-24 02:35:00	5.09852	5.099094	5.09852	0
2025-04-24 02:40:00	5.0977	5.099012	5.0977	0
2025-04-24 02:45:00	5.10016	5.099176	5.10016	0
2025-04-24 02:50:00	5.09852	5.099176	5.09852	0
2025-04-24 02:55:00	5.09852	5.099094	5.09852	0
2025-04-24 03:00:00	5.09934	5.099012	5.09934	0
2025-04-24 03:05:00	5.10016	5.099012	5.10016	0
2025-04-24 03:10:00	5.10016	5.099176	5.10016	0
2025-04-24 03:15:00	5.09934	5.099094	5.09934	0
2025-04-24 03:20:00	5.09852	5.099094	5.09852	0
2025-04-24 03:25:00	5.0977	5.099012	5.0977	0
2025-04-24 03:30:00	5.09934	5.099176	5.09934	0
2025-04-24 03:35:00	5.09852	5.099012	5.09852	0
2025-04-24 03:40:00	5.10016	5.099176	5.10016	0
2025-04-24 03:45:00	5.10016	5.09934	5.10016	0
2025-04-24 03:50:00	5.10016	5.099422	5.10016	0
2025-04-24 03:55:00	5.0977	5.099176	5.0977	0
2025-04-24 04:00:00	5.09852	5.099012	5.09852	0
2025-04-24 04:05:00	5.09852	5.09893	5.09852	0
2025-04-24 04:10:00	5.09852	5.09893	5.09852	0
2025-04-24 04:15:00	5.09934	5.099094	5.09934	0
2025-04-24 04:20:00	5.09852	5.099012	5.09852	0
2025-04-24 04:25:00	5.09934	5.099094	5.09934	0
2025-04-24 04:30:00	5.09934	5.099012	5.09934	0
2025-04-24 04:35:00	5.09852	5.098848	5.09852	0
2025-04-24 04:40:00	5.09852	5.098684	5.09852	0
2025-04-24 04:45:00	5.10016	5.09893	5.10016	0
2025-04-24 04:50:00	5.0977	5.098848	5.0977	0
2025-04-24 04:55:00	5.09852	5.098848	5.09852	0
2025-04-24 05:00:00	5.09852	5.098848	5.09852	0
2025-04-24 05:05:00	5.0977	5.098684	5.0977	0
2025-04-24 05:10:00	5.09852	5.098684	5.09852	0
2025-04-24 05:15:00	5.09852	5.098602	5.09852	0
2025-04-24 05:20:00	5.09934	5.098602	5.09934	0
2025-04-24 05:25:00	5.09852	5.098602	5.09852	0
2025-04-24 05:30:00	5.09852	5.098602	5.09852	0
2025-04-24 05:35:00	5.0977	5.098356	5.0977	0
2025-04-24 05:40:00	5.09852	5.098438	5.09852	0
2025-04-24 05:45:00	5.10016	5.098602	5.10016	0
2025-04-24 05:50:00	5.0977	5.09852	5.0977	0
2025-04-24 05:55:00	5.09934	5.098684	5.09934	0
2025-04-24 06:00:00	5.10016	5.098848	5.10016	0
2025-04-24 06:05:00	5.10016	5.099012	5.10016	0
2025-04-24 06:10:00	5.10016	5.099094	5.10016	0
2025-04-24 06:15:00	5.10016	5.099258	5.10016	0
2025-04-24 06:20:00	5.10016	5.099422	5.10016	0
2025-04-24 06:25:00	5.09852	5.099504	5.09852	0
2025-04-24 06:30:00	5.09852	5.099504	5.09852	0
2025-04-24 06:35:00	5.09852	5.09934	5.09852	0
2025-04-24 06:40:00	5.09852	5.099422	5.09852	0
2025-04-24 06:45:00	5.09852	5.09934	5.09852	0
2025-04-24 06:50:00	5.10343	5.099667	5.10343	0
2025-04-24 06:55:00	5.10179	5.09983	5.10179	0
2025-04-24 07:00:00	5.10016	5.09983	5.10016	0
2025-04-24 07:05:00	5.11489	5.101303	5.11489	0
2025-04-24 07:10:00	5.12717	5.104004	5.12717	0
2025-04-24 07:15:00	5.13045	5.107197	5.13045	0
2025-04-24 07:20:00	5.12799	5.110144	5.12799	0
2025-04-24 07:25:00	5.12308	5.1126	5.12308	0
2025-04-24 07:30:00	5.1239	5.115138	5.1239	0
2025-04-24 07:35:00	5.12554	5.11784	5.12554	0
2025-04-24 07:40:00	5.12063	5.11956	5.12063	0
2025-04-24 07:45:00	5.11981	5.121362	5.11981	0
2025-04-24 07:50:00	5.12308	5.123654	5.12308	0
2025-04-24 07:55:00	5.12636	5.124801	5.12636	0
2025-04-24 08:00:00	5.12717	5.124801	5.12717	0
2025-04-24 08:05:00	5.12308	5.124064	5.12308	0
2025-04-24 08:10:00	5.12471	5.123736	5.12471	0
2025-04-24 08:15:00	5.12144	5.123572	5.12144	0
2025-04-24 08:20:00	5.11654	5.122836	5.11654	0
2025-04-24 08:25:00	5.11489	5.121771	5.11489	0
2025-04-24 08:30:00	5.10998	5.120706	5.10998	0
2025-04-24 08:35:00	5.11325	5.12005	5.11325	0
2025-04-24 08:40:00	5.11408	5.11915	5.11408	0
2025-04-24 08:45:00	5.10425	5.116939	5.10425	0
2025-04-24 08:50:00	5.10671	5.114893	5.10671	0
2025-04-24 08:55:00	5.10998	5.113583	5.10998	0
2025-04-24 09:00:00	5.11162	5.112274	5.11162	0
2025-04-24 09:05:00	5.11244	5.111374	5.11244	0
2025-04-24 09:10:00	5.10998	5.110718	5.10998	0
2025-04-24 09:15:00	5.10425	5.109654	5.10425	0
2025-04-24 09:20:00	5.10507	5.109163	5.10507	0
2025-04-24 09:25:00	5.10998	5.108836	5.10998	0
2025-04-24 09:30:00	5.11408	5.108836	5.11408	0
2025-04-24 09:35:00	5.11081	5.109492	5.11081	0
2025-04-24 09:40:00	5.10835	5.109656	5.10835	0
2025-04-24 09:45:00	5.10916	5.109574	5.10916	0
2025-04-24 09:50:00	5.10262	5.108674	5.10262	0
2025-04-24 09:55:00	5.0977	5.1072	5.0977	0
2025-04-24 10:00:00	5.08705	5.104907	5.08705	0
2025-04-24 10:05:00	5.08215	5.102697	5.08215	0
2025-04-24 10:10:00	5.08132	5.100322	5.08132	0
2025-04-24 10:15:00	5.08051	5.097375	5.08051	0
2025-04-24 10:20:00	5.08051	5.094018	5.08051	0
2025-04-24 10:25:00	5.08132	5.091069	5.08132	0
2025-04-24 10:30:00	5.08132	5.088366	5.08132	0
2025-04-24 10:35:00	5.08051	5.085501	5.08051	0
2025-04-24 10:40:00	5.08215	5.083454	5.08215	0
2025-04-24 10:45:00	5.08132	5.081816	5.08132	0
2025-04-24 10:50:00	5.08296	5.081407	5.08296	0
2025-04-24 10:55:00	5.08296	5.081488	5.08296	0
2025-04-24 11:00:00	5.08296	5.081652	5.08296	0
2025-04-24 11:05:00	5.08378	5.081979	5.08378	0
2025-04-24 11:10:00	5.08296	5.082224	5.08296	0
2025-04-24 11:15:00	5.08378	5.08247	5.08378	0
2025-04-24 11:20:00	5.08378	5.082716	5.08378	0
2025-04-24 11:25:00	5.08378	5.083043	5.08378	0
2025-04-24 11:30:00	5.08378	5.083206	5.08378	0
2025-04-24 11:35:00	5.08378	5.083452	5.08378	0
2025-04-24 11:40:00	5.08461	5.083617	5.08461	0
2025-04-24 11:45:00	5.08378	5.083699	5.08378	0
2025-04-24 11:50:00	5.08542	5.083945	5.08542	0
2025-04-24 11:55:00	5.08542	5.084109	5.08542	0
2025-04-24 12:00:00	5.08542	5.084355	5.08542	0
2025-04-24 12:05:00	5.08542	5.084519	5.08542	0
2025-04-24 12:10:00	5.08461	5.084602	5.08461	0
2025-04-24 12:15:00	5.08461	5.084685	5.08461	0
2025-04-24 12:20:00	5.08461	5.084768	5.08461	0
2025-04-24 12:25:00	5.08542	5.084932	5.08542	0
2025-04-24 12:30:00	5.08542	5.085013	5.08542	0
2025-04-24 12:35:00	5.10016	5.086651	5.10016	0
2025-04-24 12:40:00	5.11244	5.089353	5.11244	0
2025-04-24 12:45:00	5.10097	5.090908	5.10097	0
2025-04-24 12:50:00	5.09361	5.091727	5.09361	0
2025-04-24 12:55:00	5.0887	5.092055	5.0887	0
2025-04-24 13:00:00	5.08705	5.092299	5.08705	0
2025-04-24 13:05:00	5.08705	5.092543	5.08705	0
2025-04-24 13:10:00	5.08542	5.092624	5.08542	0
2025-04-24 13:15:00	5.08461	5.092543	5.08461	0
2025-04-24 13:20:00	5.08624	5.092625	5.08624	0
2025-04-24 13:25:00	5.08705	5.091314	5.08705	0
2025-04-24 13:30:00	5.08705	5.088775	5.08705	0
2025-04-24 13:35:00	5.08705	5.087383	5.08705	0
2025-04-24 13:40:00	5.08705	5.086727	5.08705	0
2025-04-24 13:45:00	5.08705	5.086562	5.08705	0
2025-04-24 13:50:00	5.08705	5.086562	5.08705	0
2025-04-24 13:55:00	5.08705	5.086562	5.08705	0
2025-04-24 14:00:00	5.08705	5.086725	5.08705	0
2025-04-24 14:05:00	5.08705	5.086969	5.08705	0
2025-04-24 14:10:00	5.08705	5.08705	5.08705	0
2025-04-24 14:15:00	5.08705	5.08705	5.08705	0
2025-04-24 14:20:00	5.08705	5.08705	5.08705	0
2025-04-24 14:25:00	5.08705	5.08705	5.08705	0
2025-04-24 14:30:00	5.08705	5.08705	5.08705	0
2025-04-24 14:35:00	5.08705	5.08705	5.08705	0
2025-04-24 14:40:00	5.08705	5.08705	5.08705	0
2025-04-24 14:45:00	5.08705	5.08705	5.08705	0
2025-04-24 14:50:00	5.08705	5.08705	5.08705	0
2025-04-24 14:55:00	5.08705	5.08705	5.08705	0
2025-04-24 15:00:00	5.08705	5.08705	5.08705	0
2025-04-24 15:05:00	5.08788	5.087133	5.08788	0
2025-04-24 15:10:00	5.08705	5.087133	5.08705	0
2025-04-24 15:15:00	5.08705	5.087133	5.08705	0
2025-04-24 15:20:00	5.08705	5.087133	5.08705	0
2025-04-24 15:25:00	5.08788	5.087216	5.08788	0
2025-04-24 15:30:00	5.08788	5.087299	5.08788	0
2025-04-24 15:35:00	5.0887	5.087464	5.0887	0
2025-04-24 15:40:00	5.0887	5.087629	5.0887	0
2025-04-24 15:45:00	5.08788	5.087712	5.08788	0
2025-04-24 15:50:00	5.09034	5.088041	5.09034	0
2025-04-24 15:55:00	5.09034	5.088287	5.09034	0
2025-04-24 16:00:00	5.08951	5.088533	5.08951	0
2025-04-24 16:05:00	5.09034	5.088862	5.09034	0
2025-04-24 16:10:00	5.08951	5.089108	5.08951	0
2025-04-24 16:15:00	5.09034	5.089354	5.09034	0
2025-04-24 16:20:00	5.09034	5.0896	5.09034	0
2025-04-24 16:25:00	5.09034	5.089764	5.09034	0
2025-04-24 16:30:00	5.09034	5.089928	5.09034	0
2025-04-24 16:35:00	5.09034	5.090174	5.09034	0
2025-04-24 16:40:00	5.09034	5.090174	5.09034	0
2025-04-24 16:45:00	5.09115	5.090255	5.09115	0
2025-04-24 16:50:00	5.09034	5.090338	5.09034	0
2025-04-24 16:55:00	5.09034	5.090338	5.09034	0
2025-04-24 17:00:00	5.09034	5.090421	5.09034	0
2025-04-24 17:05:00	5.09115	5.090502	5.09115	0
2025-04-24 17:10:00	5.09034	5.090502	5.09034	0
2025-04-24 17:15:00	5.09115	5.090583	5.09115	0
2025-04-24 17:20:00	5.09034	5.090583	5.09034	0
2025-04-24 17:25:00	5.09115	5.090664	5.09115	0
2025-04-24 17:30:00	5.09034	5.090664	5.09034	0
2025-04-24 17:35:00	5.09034	5.090583	5.09034	0
2025-04-24 17:40:00	5.09115	5.090664	5.09115	0
2025-04-24 17:45:00	5.09115	5.090745	5.09115	0
2025-04-24 17:50:00	5.09115	5.090826	5.09115	0
2025-04-24 17:55:00	5.09034	5.090745	5.09034	0
2025-04-24 18:00:00	5.09115	5.090826	5.09115	0
2025-04-24 18:05:00	5.09197	5.090908	5.09197	0
2025-04-24 18:10:00	5.09197	5.091071	5.09197	0
2025-04-24 18:15:00	5.09115	5.091071	5.09115	0
2025-04-24 18:20:00	5.09197	5.091234	5.09197	0
2025-04-24 18:25:00	5.09361	5.091561	5.09361	0
2025-04-24 18:30:00	5.09361	5.091807	5.09361	0
2025-04-24 18:35:00	5.09278	5.09197	5.09278	0
2025-04-24 18:40:00	5.09361	5.092216	5.09361	0
2025-04-24 18:45:00	5.09197	5.092379	5.09197	0
2025-04-24 18:50:00	5.09278	5.092542	5.09278	0
2025-04-24 18:55:00	5.09197	5.092542	5.09197	0
2025-04-24 19:00:00	5.09361	5.092706	5.09361	0
2025-04-24 19:05:00	5.09361	5.092952	5.09361	0
2025-04-24 19:10:00	5.09361	5.093116	5.09361	0
2025-04-24 19:15:00	5.09278	5.093033	5.09278	0
2025-04-24 19:20:00	5.09361	5.093033	5.09361	0
2025-04-24 19:25:00	5.09278	5.093033	5.09278	0
2025-04-24 19:30:00	5.09361	5.093033	5.09361	0
2025-04-24 19:35:00	5.09361	5.093197	5.09361	0
2025-04-24 19:40:00	5.09278	5.093197	5.09278	0
2025-04-24 19:45:00	5.09361	5.093361	5.09361	0
2025-04-24 19:50:00	5.09361	5.093361	5.09361	0
2025-04-24 19:55:00	5.09361	5.093361	5.09361	0
2025-04-24 20:00:00	5.09361	5.093361	5.09361	0
2025-04-24 20:05:00	5.09361	5.093444	5.09361	0
2025-04-24 20:10:00	5.09361	5.093444	5.09361	0
2025-04-24 20:15:00	5.09361	5.093527	5.09361	0
2025-04-24 20:20:00	5.09361	5.093527	5.09361	0
2025-04-24 20:25:00	5.09361	5.093527	5.09361	0
2025-04-24 20:30:00	5.09278	5.093527	5.09278	0
2025-04-24 20:35:00	5.09361	5.093527	5.09361	0
2025-04-24 20:40:00	5.09361	5.093527	5.09361	0
2025-04-24 20:45:00	5.09361	5.093527	5.09361	0
2025-04-24 20:50:00	5.09278	5.093444	5.09278	0
2025-04-24 20:55:00	5.09361	5.093444	5.09361	0
2025-04-24 21:00:00	5.09361	5.093444	5.09361	0
2025-04-24 21:05:00	5.09278	5.093361	5.09278	0
2025-04-24 21:10:00	5.09361	5.093361	5.09361	0
2025-04-24 21:15:00	5.09361	5.093361	5.09361	0
2025-04-24 21:20:00	5.09443	5.093526	5.09443	0
2025-04-24 21:25:00	5.09361	5.093526	5.09361	0
2025-04-24 21:30:00	5.09361	5.093526	5.09361	0
2025-04-24 21:35:00	5.09361	5.093526	5.09361	0
2025-04-24 21:40:00	5.09361	5.093609	5.09361	0
2025-04-24 21:45:00	5.09361	5.093609	5.09361	0
2025-04-24 21:50:00	5.09361	5.093609	5.09361	0
2025-04-24 21:55:00	5.09361	5.093692	5.09361	0
2025-04-24 22:00:00	5.09361	5.093692	5.09361	0
2025-04-24 22:05:00	5.09361	5.093692	5.09361	0
2025-04-24 22:10:00	5.09361	5.09361	5.09361	0
2025-04-24 22:15:00	5.09361	5.09361	5.09361	0
2025-04-24 22:20:00	5.09361	5.09361	5.09361	0
2025-04-24 22:25:00	5.09361	5.09361	5.09361	0
2025-04-24 22:30:00	5.09361	5.09361	5.09361	0
2025-04-24 22:35:00	5.09361	5.09361	5.09361	0
2025-04-24 22:40:00	5.09361	5.09361	5.09361	0
2025-04-24 22:45:00	5.09361	5.09361	5.09361	0
2025-04-24 22:50:00	5.09361	5.09361	5.09361	0
2025-04-24 22:55:00	5.09361	5.09361	5.09361	0
2025-04-24 23:00:00	5.09361	5.09361	5.09361	0
2025-04-24 23:05:00	5.09361	5.09361	5.09361	0
2025-04-24 23:10:00	5.09361	5.09361	5.09361	0
2025-04-24 23:15:00	5.09361	5.09361	5.09361	0
2025-04-24 23:20:00	5.09361	5.09361	5.09361	0
2025-04-24 23:25:00	5.09361	5.09361	5.09361	0
2025-04-24 23:30:00	5.09361	5.09361	5.09361	0
2025-04-24 23:35:00	5.09361	5.09361	5.09361	0
2025-04-24 23:40:00	5.09361	5.09361	5.09361	0
2025-04-24 23:45:00	5.09361	5.09361	5.09361	0
2025-04-24 23:50:00	5.09361	5.09361	5.09361	0
2025-04-24 23:55:00	5.09361	5.09361	5.09361	0
2025-04-25 00:00:00	5.09361	5.09361	5.09361	0
2025-04-25 00:05:00	5.09361	5.09361	5.09361	0
2025-04-25 00:10:00	5.09361	5.09361	5.09361	0
2025-04-25 00:15:00	5.09361	5.09361	5.09361	0
2025-04-25 00:20:00	5.09361	5.09361	5.09361	0
2025-04-25 00:25:00	5.09361	5.09361	5.09361	0
2025-04-25 00:30:00	5.09361	5.09361	5.09361	0
2025-04-25 00:35:00	5.09361	5.09361	5.09361	0
2025-04-25 00:40:00	5.09361	5.09361	5.09361	0
2025-04-25 00:45:00	5.09361	5.09361	5.09361	0
2025-04-25 00:50:00	5.09361	5.09361	5.09361	0
2025-04-25 00:55:00	5.09361	5.09361	5.09361	0
2025-04-25 01:00:00	5.09361	5.09361	5.09361	0
2025-04-25 01:05:00	5.09361	5.09361	5.09361	0
2025-04-25 01:10:00	5.09361	5.09361	5.09361	0
2025-04-25 01:15:00	5.09361	5.09361	5.09361	0
2025-04-25 01:20:00	5.09361	5.09361	5.09361	0
2025-04-25 01:25:00	5.09361	5.09361	5.09361	0
2025-04-25 01:30:00	5.09361	5.09361	5.09361	0
2025-04-25 01:35:00	5.09361	5.09361	5.09361	0
2025-04-25 01:40:00	5.09361	5.09361	5.09361	0
2025-04-25 01:45:00	5.09361	5.09361	5.09361	0
2025-04-25 01:50:00	5.09361	5.09361	5.09361	0
2025-04-25 01:55:00	5.09361	5.09361	5.09361	0
2025-04-25 02:00:00	5.09361	5.09361	5.09361	0
2025-04-25 02:05:00	5.09361	5.09361	5.09361	0
2025-04-25 02:10:00	5.09361	5.09361	5.09361	0
2025-04-25 02:15:00	5.09361	5.09361	5.09361	0
2025-04-25 02:20:00	5.09361	5.09361	5.09361	0
2025-04-25 02:25:00	5.09443	5.093692	5.09443	0
2025-04-25 02:30:00	5.09361	5.093692	5.09361	0
2025-04-25 02:35:00	5.09361	5.093692	5.09361	0
2025-04-25 02:40:00	5.09361	5.093692	5.09361	0
2025-04-25 02:45:00	5.09443	5.093774	5.09443	0
2025-04-25 02:50:00	5.09361	5.093774	5.09361	0
2025-04-25 02:55:00	5.09361	5.093774	5.09361	0
2025-04-25 03:00:00	5.09361	5.093774	5.09361	0
2025-04-25 03:05:00	5.09361	5.093774	5.09361	0
2025-04-25 03:10:00	5.09361	5.093774	5.09361	0
2025-04-25 03:15:00	5.09361	5.093692	5.09361	0
2025-04-25 03:20:00	5.09361	5.093692	5.09361	0
2025-04-25 03:25:00	5.09361	5.093692	5.09361	0
2025-04-25 03:30:00	5.09361	5.093692	5.09361	0
2025-04-25 03:35:00	5.09443	5.093692	5.09443	0
2025-04-25 03:40:00	5.09361	5.093692	5.09361	0
2025-04-25 03:45:00	5.09361	5.093692	5.09361	0
2025-04-25 03:50:00	5.09278	5.093609	5.09278	0
2025-04-25 03:55:00	5.09361	5.093609	5.09361	0
2025-04-25 04:00:00	5.09361	5.093609	5.09361	0
2025-04-25 04:05:00	5.09361	5.093609	5.09361	0
2025-04-25 04:10:00	5.09361	5.093609	5.09361	0
2025-04-25 04:15:00	5.09361	5.093609	5.09361	0
2025-04-25 04:20:00	5.09361	5.093609	5.09361	0
2025-04-25 04:25:00	5.09361	5.093527	5.09361	0
2025-04-25 04:30:00	5.09361	5.093527	5.09361	0
2025-04-25 04:35:00	5.09361	5.093527	5.09361	0
2025-04-25 04:40:00	5.09361	5.09361	5.09361	0
2025-04-25 04:45:00	5.09361	5.09361	5.09361	0
2025-04-25 04:50:00	5.09361	5.09361	5.09361	0
2025-04-25 04:55:00	5.09361	5.09361	5.09361	0
2025-04-25 05:00:00	5.09361	5.09361	5.09361	0
2025-04-25 05:05:00	5.09361	5.09361	5.09361	0
2025-04-25 05:10:00	5.09361	5.09361	5.09361	0
2025-04-25 05:15:00	5.09361	5.09361	5.09361	0
2025-04-25 05:20:00	5.09361	5.09361	5.09361	0
2025-04-25 05:25:00	5.09607	5.093856	5.09607	0
2025-04-25 05:30:00	5.09443	5.093938	5.09443	0
2025-04-25 05:35:00	5.09361	5.093938	5.09361	0
2025-04-25 05:40:00	5.09361	5.093938	5.09361	0
2025-04-25 05:45:00	5.09361	5.093938	5.09361	0
2025-04-25 05:50:00	5.09361	5.093938	5.09361	0
2025-04-25 05:55:00	5.10016	5.094593	5.10016	0
2025-04-25 06:00:00	5.11817	5.097049	5.11817	0
2025-04-25 06:05:00	5.10671	5.098359	5.10671	0
2025-04-25 06:10:00	5.09934	5.098932	5.09934	0
2025-04-25 06:15:00	5.09361	5.098686	5.09361	0
2025-04-25 06:20:00	5.09361	5.098604	5.09361	0
2025-04-25 06:25:00	5.09278	5.098521	5.09278	0
2025-04-25 06:30:00	5.09034	5.098194	5.09034	0
2025-04-25 06:35:00	5.09034	5.097867	5.09034	0
2025-04-25 06:40:00	5.09034	5.09754	5.09034	0
2025-04-25 06:45:00	5.09034	5.096558	5.09034	0
2025-04-25 06:50:00	5.09034	5.093775	5.09034	0
2025-04-25 06:55:00	5.09034	5.092138	5.09034	0
2025-04-25 07:00:00	5.09034	5.091238	5.09034	0
2025-04-25 07:05:00	5.09115	5.090992	5.09115	0
2025-04-25 07:10:00	5.09115	5.090746	5.09115	0
2025-04-25 07:15:00	5.09115	5.090583	5.09115	0
2025-04-25 07:20:00	5.09034	5.090583	5.09034	0
2025-04-25 07:25:00	5.08951	5.0905	5.08951	0
2025-04-25 07:30:00	5.08951	5.090417	5.08951	0
2025-04-25 07:35:00	5.09115	5.090498	5.09115	0
2025-04-25 07:40:00	5.09115	5.090579	5.09115	0
2025-04-25 07:45:00	5.09034	5.090579	5.09034	0
2025-04-25 07:50:00	5.09034	5.090579	5.09034	0
2025-04-25 07:55:00	5.09034	5.090498	5.09034	0
2025-04-25 08:00:00	5.09034	5.090417	5.09034	0
2025-04-25 08:05:00	5.09034	5.090336	5.09034	0
2025-04-25 08:10:00	5.09034	5.090336	5.09034	0
2025-04-25 08:15:00	5.09034	5.090419	5.09034	0
2025-04-25 08:20:00	5.09034	5.090502	5.09034	0
2025-04-25 08:25:00	5.09034	5.090421	5.09034	0
2025-04-25 08:30:00	5.08951	5.090257	5.08951	0
2025-04-25 08:35:00	5.09034	5.090257	5.09034	0
2025-04-25 08:40:00	5.09034	5.090257	5.09034	0
2025-04-25 08:45:00	5.08951	5.090174	5.08951	0
2025-04-25 08:50:00	5.09034	5.090174	5.09034	0
2025-04-25 08:55:00	5.09034	5.090174	5.09034	0
2025-04-25 09:00:00	5.09034	5.090174	5.09034	0
2025-04-25 09:05:00	5.09034	5.090174	5.09034	0
2025-04-25 09:10:00	5.09034	5.090174	5.09034	0
2025-04-25 09:15:00	5.09034	5.090174	5.09034	0
2025-04-25 09:20:00	5.09034	5.090257	5.09034	0
2025-04-25 09:25:00	5.09034	5.090257	5.09034	0
2025-04-25 09:30:00	5.08951	5.090174	5.08951	0
2025-04-25 09:35:00	5.08951	5.090174	5.08951	0
2025-04-25 09:40:00	5.08951	5.090091	5.08951	0
2025-04-25 09:45:00	5.09034	5.090091	5.09034	0
2025-04-25 09:50:00	5.09034	5.090091	5.09034	0
2025-04-25 09:55:00	5.09034	5.090091	5.09034	0
2025-04-25 10:00:00	5.08951	5.090008	5.08951	0
2025-04-25 10:05:00	5.09034	5.090008	5.09034	0
2025-04-25 10:10:00	5.08951	5.089925	5.08951	0
2025-04-25 10:15:00	5.09034	5.089925	5.09034	0
2025-04-25 10:20:00	5.08951	5.089925	5.08951	0
2025-04-25 10:25:00	5.08951	5.089925	5.08951	0
2025-04-25 10:30:00	5.08951	5.089925	5.08951	0
2025-04-25 10:35:00	5.08951	5.089842	5.08951	0
2025-04-25 10:40:00	5.09034	5.089842	5.09034	0
2025-04-25 10:45:00	5.09034	5.089842	5.09034	0
2025-04-25 10:50:00	5.09034	5.089925	5.09034	0
2025-04-25 10:55:00	5.09034	5.089925	5.09034	0
2025-04-25 11:00:00	5.09034	5.090008	5.09034	0
2025-04-25 11:05:00	5.09034	5.090008	5.09034	0
2025-04-25 11:10:00	5.08951	5.090008	5.08951	0
2025-04-25 11:15:00	5.08951	5.090008	5.08951	0
2025-04-25 11:20:00	5.09034	5.090091	5.09034	0
2025-04-25 11:25:00	5.10589	5.091729	5.10589	0
2025-04-25 11:30:00	5.11489	5.094184	5.11489	0
2025-04-25 11:35:00	5.12144	5.097294	5.12144	0
2025-04-25 11:40:00	5.12227	5.100487	5.12227	0
2025-04-25 11:45:00	5.12554	5.104007	5.12554	0
2025-04-25 11:50:00	5.12308	5.107281	5.12308	0
2025-04-25 11:55:00	5.1239	5.110637	5.1239	0
2025-04-25 12:00:00	5.11244	5.11293	5.11244	0
2025-04-25 12:05:00	5.09689	5.113668	5.09689	0
2025-04-25 12:10:00	5.08705	5.113339	5.08705	0
2025-04-25 12:15:00	5.08461	5.111211	5.08461	0
2025-04-25 12:20:00	5.08378	5.1081	5.08378	0
2025-04-25 12:25:00	5.08378	5.104334	5.08378	0
2025-04-25 12:30:00	5.08378	5.100485	5.08378	0
2025-04-25 12:35:00	5.08378	5.096309	5.08378	0
2025-04-25 12:40:00	5.08378	5.092379	5.08378	0
2025-04-25 12:45:00	5.08378	5.088367	5.08378	0
2025-04-25 12:50:00	5.08378	5.085501	5.08378	0
2025-04-25 12:55:00	5.08378	5.08419	5.08378	0
2025-04-25 13:00:00	5.08542	5.084027	5.08542	0
2025-04-25 13:05:00	5.08461	5.084027	5.08461	0
2025-04-25 13:10:00	5.08378	5.084027	5.08378	0
2025-04-25 13:15:00	5.08461	5.08411	5.08461	0
2025-04-25 13:20:00	5.08378	5.08411	5.08378	0
2025-04-25 13:25:00	5.08461	5.084193	5.08461	0
2025-04-25 13:30:00	5.08461	5.084276	5.08461	0
2025-04-25 13:35:00	5.08461	5.084359	5.08461	0
2025-04-25 13:40:00	5.08461	5.084442	5.08461	0
2025-04-25 13:45:00	5.08461	5.084525	5.08461	0
2025-04-25 13:50:00	5.08461	5.084444	5.08461	0
2025-04-25 13:55:00	5.08461	5.084444	5.08461	0
2025-04-25 14:00:00	5.08542	5.084608	5.08542	0
2025-04-25 14:05:00	5.08542	5.084689	5.08542	0
2025-04-25 14:10:00	5.08624	5.084935	5.08624	0
2025-04-25 14:15:00	5.08461	5.084935	5.08461	0
2025-04-25 14:20:00	5.08461	5.084935	5.08461	0
2025-04-25 14:25:00	5.08461	5.084935	5.08461	0
2025-04-25 14:30:00	5.08461	5.084935	5.08461	0
2025-04-25 14:35:00	5.08378	5.084852	5.08378	0
2025-04-25 14:40:00	5.08378	5.084769	5.08378	0
2025-04-25 14:45:00	5.08461	5.084769	5.08461	0
2025-04-25 14:50:00	5.08378	5.084605	5.08378	0
2025-04-25 14:55:00	5.08542	5.084605	5.08542	0
2025-04-25 15:00:00	5.08461	5.084442	5.08461	0
2025-04-25 15:05:00	5.08624	5.084605	5.08624	0
2025-04-25 15:10:00	5.08624	5.084768	5.08624	0
2025-04-25 15:15:00	5.08624	5.084931	5.08624	0
2025-04-25 15:20:00	5.08378	5.084848	5.08378	0
2025-04-25 15:25:00	5.08461	5.084931	5.08461	0
2025-04-25 15:30:00	5.08624	5.085177	5.08624	0
2025-04-25 15:35:00	5.08624	5.08534	5.08624	0
2025-04-25 15:40:00	5.08624	5.085586	5.08624	0
2025-04-25 15:45:00	5.08624	5.085668	5.08624	0
2025-04-25 15:50:00	5.08705	5.085912	5.08705	0
2025-04-25 15:55:00	5.08542	5.08583	5.08542	0
2025-04-25 16:00:00	5.08705	5.085911	5.08705	0
2025-04-25 16:05:00	5.08705	5.085992	5.08705	0
2025-04-25 16:10:00	5.08542	5.086156	5.08542	0
2025-04-25 16:15:00	5.08624	5.086319	5.08624	0
2025-04-25 16:20:00	5.08461	5.086156	5.08461	0
2025-04-25 16:25:00	5.08542	5.086074	5.08542	0
2025-04-25 16:30:00	5.08378	5.085828	5.08378	0
2025-04-25 16:35:00	5.08461	5.085665	5.08461	0
2025-04-25 16:40:00	5.08461	5.085421	5.08461	0
2025-04-25 16:45:00	5.08624	5.085503	5.08624	0
2025-04-25 16:50:00	5.08624	5.085422	5.08624	0
2025-04-25 16:55:00	5.08705	5.085422	5.08705	0
2025-04-25 17:00:00	5.08624	5.085504	5.08624	0
2025-04-25 17:05:00	5.08624	5.085504	5.08624	0
2025-04-25 17:10:00	5.08705	5.085748	5.08705	0
2025-04-25 17:15:00	5.08705	5.085911	5.08705	0
2025-04-25 17:20:00	5.08705	5.086238	5.08705	0
2025-04-25 17:25:00	5.08705	5.086482	5.08705	0
2025-04-25 17:30:00	5.08705	5.086726	5.08705	0
2025-04-25 17:35:00	5.08705	5.086807	5.08705	0
2025-04-25 17:40:00	5.08705	5.086888	5.08705	0
2025-04-25 17:45:00	5.08705	5.086888	5.08705	0
2025-04-25 17:50:00	5.08705	5.086969	5.08705	0
2025-04-25 17:55:00	5.08705	5.08705	5.08705	0
2025-04-25 18:00:00	5.08705	5.08705	5.08705	0
2025-04-25 18:05:00	5.08705	5.08705	5.08705	0
2025-04-25 18:10:00	5.08624	5.086969	5.08624	0
2025-04-25 18:15:00	5.08624	5.086888	5.08624	0
2025-04-25 18:20:00	5.08624	5.086807	5.08624	0
2025-04-25 18:25:00	5.08705	5.086807	5.08705	0
2025-04-25 18:30:00	5.08705	5.086807	5.08705	0
2025-04-25 18:35:00	5.08705	5.086807	5.08705	0
2025-04-25 18:40:00	5.08705	5.086807	5.08705	0
2025-04-25 18:45:00	5.08705	5.086807	5.08705	0
2025-04-25 18:50:00	5.08705	5.086807	5.08705	0
2025-04-25 18:55:00	5.08624	5.086726	5.08624	0
2025-04-25 19:00:00	5.08705	5.086807	5.08705	0
2025-04-25 19:05:00	5.08624	5.086807	5.08624	0
2025-04-25 19:10:00	5.08705	5.086888	5.08705	0
2025-04-25 19:15:00	5.08705	5.086888	5.08705	0
2025-04-25 19:20:00	5.08624	5.086807	5.08624	0
2025-04-25 19:25:00	5.08705	5.086807	5.08705	0
2025-04-25 19:30:00	5.08624	5.086726	5.08624	0
2025-04-25 19:35:00	5.08705	5.086726	5.08705	0
2025-04-25 19:40:00	5.08705	5.086726	5.08705	0
2025-04-25 19:45:00	5.08705	5.086807	5.08705	0
2025-04-25 19:50:00	5.08705	5.086807	5.08705	0
2025-04-25 19:55:00	5.08705	5.086888	5.08705	0
2025-04-25 20:00:00	5.08705	5.086888	5.08705	0
2025-04-25 20:05:00	5.08705	5.086888	5.08705	0
2025-04-25 20:10:00	5.08705	5.086969	5.08705	0
2025-04-25 20:15:00	5.08705	5.086969	5.08705	0
2025-04-25 20:20:00	5.08705	5.08705	5.08705	0
2025-04-25 20:25:00	5.08705	5.08705	5.08705	0
2025-04-25 20:30:00	5.08705	5.08705	5.08705	0
2025-04-25 20:35:00	5.08705	5.08705	5.08705	0
2025-04-25 20:40:00	5.08705	5.08705	5.08705	0
2025-04-25 20:45:00	5.08705	5.08705	5.08705	0
2025-04-25 20:50:00	5.08705	5.08705	5.08705	0
2025-04-25 20:55:00	5.08705	5.08705	5.08705	0
2025-04-25 21:00:00	5.08705	5.08705	5.08705	0
2025-04-25 21:05:00	5.0887	5.087215	5.0887	0
2025-04-25 21:10:00	5.08788	5.087298	5.08788	0
2025-04-25 21:15:00	5.08705	5.087298	5.08705	0
2025-04-25 21:20:00	5.08705	5.087298	5.08705	0
2025-04-25 21:25:00	5.08705	5.087298	5.08705	0
2025-04-25 21:30:00	5.08788	5.087381	5.08788	0
2025-04-25 21:35:00	5.08705	5.087381	5.08705	0
2025-04-25 21:40:00	5.08705	5.087381	5.08705	0
2025-04-25 21:45:00	5.08624	5.0873	5.08624	0
2025-04-25 21:50:00	5.08705	5.0873	5.08705	0
2025-04-25 21:55:00	5.08705	5.087135	5.08705	0
2025-04-25 22:00:00	5.08705	5.087052	5.08705	0
2025-04-25 22:05:00	5.08705	5.087052	5.08705	0
2025-04-25 22:10:00	5.08705	5.087052	5.08705	0
2025-04-25 22:15:00	5.08705	5.087052	5.08705	0
2025-04-25 22:20:00	5.08705	5.086969	5.08705	0
2025-04-25 22:25:00	5.08705	5.086969	5.08705	0
2025-04-25 22:30:00	5.08705	5.086969	5.08705	0
2025-04-25 22:35:00	5.08705	5.08705	5.08705	0
2025-04-25 22:40:00	5.08705	5.08705	5.08705	0
2025-04-25 22:45:00	5.08705	5.08705	5.08705	0
2025-04-25 22:50:00	5.08705	5.08705	5.08705	0
2025-04-25 22:55:00	5.08705	5.08705	5.08705	0
2025-04-25 23:00:00	5.08705	5.08705	5.08705	0
2025-04-25 23:05:00	5.08705	5.08705	5.08705	0
2025-04-25 23:10:00	5.08705	5.08705	5.08705	0
2025-04-25 23:15:00	5.08705	5.08705	5.08705	0
2025-04-25 23:20:00	5.08705	5.08705	5.08705	0
2025-04-25 23:25:00	5.08705	5.08705	5.08705	0
2025-04-25 23:30:00	5.08705	5.08705	5.08705	0
2025-04-25 23:35:00	5.08705	5.08705	5.08705	0
2025-04-25 23:40:00	5.08705	5.08705	5.08705	0
2025-04-25 23:45:00	5.08705	5.08705	5.08705	0
2025-04-25 23:50:00	5.08705	5.08705	5.08705	0
2025-04-25 23:55:00	5.0887	5.087215	5.0887	0
2025-04-26 00:00:00	5.08705	5.087215	5.08705	0
2025-04-26 00:05:00	5.08788	5.087298	5.08788	0
2025-04-26 00:10:00	5.08705	5.087298	5.08705	0
2025-04-26 00:15:00	5.08705	5.087298	5.08705	0
2025-04-26 00:20:00	5.08705	5.087298	5.08705	0
2025-04-26 00:25:00	5.08788	5.087381	5.08788	0
2025-04-26 00:30:00	5.08705	5.087381	5.08705	0
2025-04-26 00:35:00	5.08705	5.087381	5.08705	0
2025-04-26 00:40:00	5.08788	5.087464	5.08788	0
2025-04-26 00:45:00	5.08705	5.087299	5.08705	0
2025-04-26 00:50:00	5.08705	5.087299	5.08705	0
2025-04-26 00:55:00	5.08624	5.087135	5.08624	0
2025-04-26 01:00:00	5.08705	5.087135	5.08705	0
2025-04-26 01:05:00	5.08705	5.087135	5.08705	0
2025-04-26 01:10:00	5.08705	5.087135	5.08705	0
2025-04-26 01:15:00	5.08705	5.087052	5.08705	0
2025-04-26 01:20:00	5.08705	5.087052	5.08705	0
2025-04-26 01:25:00	5.08705	5.087052	5.08705	0
2025-04-26 01:30:00	5.08705	5.086969	5.08705	0
2025-04-26 01:35:00	5.08705	5.086969	5.08705	0
2025-04-26 01:40:00	5.08705	5.086969	5.08705	0
2025-04-26 01:45:00	5.08705	5.08705	5.08705	0
2025-04-26 01:50:00	5.08705	5.08705	5.08705	0
2025-04-26 01:55:00	5.08705	5.08705	5.08705	0
2025-04-26 02:00:00	5.08705	5.08705	5.08705	0
2025-04-26 02:05:00	5.08705	5.08705	5.08705	0
2025-04-26 02:10:00	5.08705	5.08705	5.08705	0
2025-04-26 02:15:00	5.08705	5.08705	5.08705	0
2025-04-26 02:20:00	5.08705	5.08705	5.08705	0
2025-04-26 02:25:00	5.08705	5.08705	5.08705	0
2025-04-26 02:30:00	5.08705	5.08705	5.08705	0
2025-04-26 02:35:00	5.08705	5.08705	5.08705	0
2025-04-26 02:40:00	5.08705	5.08705	5.08705	0
2025-04-26 02:45:00	5.08705	5.08705	5.08705	0
2025-04-26 02:50:00	5.08705	5.08705	5.08705	0
2025-04-26 02:55:00	5.08705	5.08705	5.08705	0
2025-04-26 03:00:00	5.08705	5.08705	5.08705	0
2025-04-26 03:05:00	5.08705	5.08705	5.08705	0
2025-04-26 03:10:00	5.08705	5.08705	5.08705	0
2025-04-26 03:15:00	5.08705	5.08705	5.08705	0
2025-04-26 03:20:00	5.08705	5.08705	5.08705	0
2025-04-26 03:25:00	5.08705	5.08705	5.08705	0
2025-04-26 03:30:00	5.08705	5.08705	5.08705	0
2025-04-26 03:35:00	5.08705	5.08705	5.08705	0
2025-04-26 03:40:00	5.08705	5.08705	5.08705	0
2025-04-26 03:45:00	5.08705	5.08705	5.08705	0
2025-04-26 03:50:00	5.08705	5.08705	5.08705	0
2025-04-26 03:55:00	5.08705	5.08705	5.08705	0
2025-04-26 04:00:00	5.08705	5.08705	5.08705	0
2025-04-26 04:05:00	5.08705	5.08705	5.08705	0
2025-04-26 04:10:00	5.08705	5.08705	5.08705	0
2025-04-26 04:15:00	5.08705	5.08705	5.08705	0
2025-04-26 04:20:00	5.08542	5.086887	5.08542	0
2025-04-26 04:25:00	5.08705	5.086887	5.08705	0
2025-04-26 04:30:00	5.08705	5.086887	5.08705	0
2025-04-26 04:35:00	5.08705	5.086887	5.08705	0
2025-04-26 04:40:00	5.08624	5.086806	5.08624	0
2025-04-26 04:45:00	5.08705	5.086806	5.08705	0
2025-04-26 04:50:00	5.08705	5.086806	5.08705	0
2025-04-26 04:55:00	5.08705	5.086806	5.08705	0
2025-04-26 05:00:00	5.08705	5.086806	5.08705	0
2025-04-26 05:05:00	5.08705	5.086806	5.08705	0
2025-04-26 05:10:00	5.08705	5.086969	5.08705	0
2025-04-26 05:15:00	5.08705	5.086969	5.08705	0
2025-04-26 05:20:00	5.08705	5.086969	5.08705	0
2025-04-26 05:25:00	5.08705	5.086969	5.08705	0
2025-04-26 05:30:00	5.08705	5.08705	5.08705	0
2025-04-26 05:35:00	5.08705	5.08705	5.08705	0
2025-04-26 05:40:00	5.08705	5.08705	5.08705	0
2025-04-26 05:45:00	5.08705	5.08705	5.08705	0
2025-04-26 05:50:00	5.08705	5.08705	5.08705	0
2025-04-26 05:55:00	5.08705	5.08705	5.08705	0
2025-04-26 06:00:00	5.08705	5.08705	5.08705	0
2025-04-26 06:05:00	5.08705	5.08705	5.08705	0
2025-04-26 06:10:00	5.08705	5.08705	5.08705	0
2025-04-26 06:15:00	5.08705	5.08705	5.08705	0
2025-04-26 06:20:00	5.08705	5.08705	5.08705	0
2025-04-26 06:25:00	5.08705	5.08705	5.08705	0
2025-04-26 06:30:00	5.08788	5.087133	5.08788	0
2025-04-26 06:35:00	5.08705	5.087133	5.08705	0
2025-04-26 06:40:00	5.08705	5.087133	5.08705	0
2025-04-26 06:45:00	5.08705	5.087133	5.08705	0
2025-04-26 06:50:00	5.08705	5.087133	5.08705	0
2025-04-26 06:55:00	5.08705	5.087133	5.08705	0
2025-04-26 07:00:00	5.08705	5.087133	5.08705	0
2025-04-26 07:05:00	5.08705	5.087133	5.08705	0
2025-04-26 07:10:00	5.08705	5.087133	5.08705	0
2025-04-26 07:15:00	5.08705	5.087133	5.08705	0
2025-04-26 07:20:00	5.08705	5.08705	5.08705	0
2025-04-26 07:25:00	5.08624	5.086969	5.08624	0
2025-04-26 07:30:00	5.08705	5.086969	5.08705	0
2025-04-26 07:35:00	5.08624	5.086888	5.08624	0
2025-04-26 07:40:00	5.08624	5.086807	5.08624	0
2025-04-26 07:45:00	5.08705	5.086807	5.08705	0
2025-04-26 07:50:00	5.08705	5.086807	5.08705	0
2025-04-26 07:55:00	5.08705	5.086807	5.08705	0
2025-04-26 08:00:00	5.08705	5.086807	5.08705	0
2025-04-26 08:05:00	5.08705	5.086807	5.08705	0
2025-04-26 08:10:00	5.08624	5.086726	5.08624	0
2025-04-26 08:15:00	5.08705	5.086807	5.08705	0
2025-04-26 08:20:00	5.08624	5.086726	5.08624	0
2025-04-26 08:25:00	5.08705	5.086807	5.08705	0
2025-04-26 08:30:00	5.08542	5.086725	5.08542	0
2025-04-26 08:35:00	5.08705	5.086725	5.08705	0
2025-04-26 08:40:00	5.08542	5.086562	5.08542	0
2025-04-26 08:45:00	5.08624	5.086481	5.08624	0
2025-04-26 08:50:00	5.08705	5.086481	5.08705	0
2025-04-26 08:55:00	5.08705	5.086481	5.08705	0
2025-04-26 09:00:00	5.08624	5.086481	5.08624	0
2025-04-26 09:05:00	5.08624	5.0864	5.08624	0
2025-04-26 09:10:00	5.08705	5.086481	5.08705	0
2025-04-26 09:15:00	5.08705	5.086481	5.08705	0
2025-04-26 09:20:00	5.08705	5.086644	5.08705	0
2025-04-26 09:25:00	5.08624	5.086563	5.08624	0
2025-04-26 09:30:00	5.08542	5.086563	5.08542	0
2025-04-26 09:35:00	5.08461	5.0864	5.08461	0
2025-04-26 09:40:00	5.08624	5.086319	5.08624	0
2025-04-26 09:45:00	5.08542	5.086156	5.08542	0
2025-04-26 09:50:00	5.08705	5.086237	5.08705	0
2025-04-26 09:55:00	5.08542	5.086155	5.08542	0
2025-04-26 10:00:00	5.08624	5.086074	5.08624	0
2025-04-26 10:05:00	5.08624	5.085993	5.08624	0
2025-04-26 10:10:00	5.08705	5.085993	5.08705	0
2025-04-26 10:15:00	5.08624	5.085993	5.08624	0
2025-04-26 10:20:00	5.08461	5.085912	5.08461	0
2025-04-26 10:25:00	5.08542	5.085993	5.08542	0
2025-04-26 10:30:00	5.08461	5.08583	5.08461	0
2025-04-26 10:35:00	5.08542	5.08583	5.08542	0
2025-04-26 10:40:00	5.08624	5.085749	5.08624	0
2025-04-26 10:45:00	5.08624	5.085831	5.08624	0
2025-04-26 10:50:00	5.08705	5.085912	5.08705	0
2025-04-26 10:55:00	5.08705	5.085993	5.08705	0
2025-04-26 11:00:00	5.08624	5.085912	5.08624	0
2025-04-26 11:05:00	5.08542	5.08583	5.08542	0
2025-04-26 11:10:00	5.08542	5.085911	5.08542	0
2025-04-26 11:15:00	5.08542	5.085911	5.08542	0
2025-04-26 11:20:00	5.08624	5.086074	5.08624	0
2025-04-26 11:25:00	5.08542	5.086074	5.08542	0
2025-04-26 11:30:00	5.08461	5.085911	5.08461	0
2025-04-26 11:35:00	5.08461	5.085748	5.08461	0
2025-04-26 11:40:00	5.08542	5.085585	5.08542	0
2025-04-26 11:45:00	5.08542	5.085422	5.08542	0
2025-04-26 11:50:00	5.08542	5.08534	5.08542	0
2025-04-26 11:55:00	5.08378	5.085176	5.08378	0
2025-04-26 12:00:00	5.08461	5.085095	5.08461	0
2025-04-26 12:05:00	5.08461	5.085014	5.08461	0
2025-04-26 12:10:00	5.08461	5.084851	5.08461	0
2025-04-26 12:15:00	5.08624	5.084933	5.08624	0
2025-04-26 12:20:00	5.08461	5.084933	5.08461	0
2025-04-26 12:25:00	5.08461	5.084933	5.08461	0
2025-04-26 12:30:00	5.08461	5.084852	5.08461	0
2025-04-26 12:35:00	5.08461	5.084771	5.08461	0
2025-04-26 12:40:00	5.08378	5.084607	5.08378	0
2025-04-26 12:45:00	5.08461	5.08469	5.08461	0
2025-04-26 12:50:00	5.08542	5.084771	5.08542	0
2025-04-26 12:55:00	5.08461	5.084771	5.08461	0
2025-04-26 13:00:00	5.08461	5.084771	5.08461	0
2025-04-26 13:05:00	5.08461	5.084608	5.08461	0
2025-04-26 13:10:00	5.08542	5.084689	5.08542	0
2025-04-26 13:15:00	5.08542	5.08477	5.08542	0
2025-04-26 13:20:00	5.08542	5.084851	5.08542	0
2025-04-26 13:25:00	5.08542	5.084932	5.08542	0
2025-04-26 13:30:00	5.08705	5.085259	5.08705	0
2025-04-26 13:35:00	5.08624	5.085422	5.08624	0
2025-04-26 13:40:00	5.08461	5.085341	5.08461	0
2025-04-26 13:45:00	5.08542	5.085422	5.08542	0
2025-04-26 13:50:00	5.08624	5.085585	5.08624	0
2025-04-26 13:55:00	5.08378	5.085502	5.08378	0
2025-04-26 14:00:00	5.08461	5.085421	5.08461	0
2025-04-26 14:05:00	5.08624	5.085503	5.08624	0
2025-04-26 14:10:00	5.08542	5.085503	5.08542	0
2025-04-26 14:15:00	5.08542	5.085503	5.08542	0
2025-04-26 14:20:00	5.08542	5.08534	5.08542	0
2025-04-26 14:25:00	5.08542	5.085258	5.08542	0
2025-04-26 14:30:00	5.08624	5.085421	5.08624	0
2025-04-26 14:35:00	5.08542	5.085421	5.08542	0
2025-04-26 14:40:00	5.08461	5.085258	5.08461	0
2025-04-26 14:45:00	5.08542	5.085422	5.08542	0
2025-04-26 14:50:00	5.08624	5.085585	5.08624	0
2025-04-26 14:55:00	5.08542	5.085503	5.08542	0
2025-04-26 15:00:00	5.08705	5.085666	5.08705	0
2025-04-26 15:05:00	5.08542	5.085666	5.08542	0
2025-04-26 15:10:00	5.08624	5.085748	5.08624	0
2025-04-26 15:15:00	5.08705	5.085911	5.08705	0
2025-04-26 15:20:00	5.08624	5.085911	5.08624	0
2025-04-26 15:25:00	5.08705	5.086074	5.08705	0
2025-04-26 15:30:00	5.08542	5.086155	5.08542	0
2025-04-26 15:35:00	5.08542	5.086155	5.08542	0
2025-04-26 15:40:00	5.08624	5.086155	5.08624	0
2025-04-26 15:45:00	5.08624	5.086237	5.08624	0
2025-04-26 15:50:00	5.08624	5.086156	5.08624	0
2025-04-26 15:55:00	5.08624	5.086238	5.08624	0
2025-04-26 16:00:00	5.08624	5.086238	5.08624	0
2025-04-26 16:05:00	5.08624	5.086157	5.08624	0
2025-04-26 16:10:00	5.08624	5.086157	5.08624	0
2025-04-26 16:15:00	5.08624	5.086076	5.08624	0
2025-04-26 16:20:00	5.08705	5.086239	5.08705	0
2025-04-26 16:25:00	5.08542	5.086239	5.08542	0
2025-04-26 16:30:00	5.08542	5.086157	5.08542	0
2025-04-26 16:35:00	5.08378	5.085911	5.08378	0
2025-04-26 16:40:00	5.08461	5.085748	5.08461	0
2025-04-26 16:45:00	5.08461	5.085585	5.08461	0
2025-04-26 16:50:00	5.08461	5.085422	5.08461	0
2025-04-26 16:55:00	5.08542	5.08534	5.08542	0
2025-04-26 17:00:00	5.08624	5.08534	5.08624	0
2025-04-26 17:05:00	5.08461	5.085177	5.08461	0
2025-04-26 17:10:00	5.08461	5.084933	5.08461	0
2025-04-26 17:15:00	5.08542	5.084933	5.08542	0
2025-04-26 17:20:00	5.08624	5.085015	5.08624	0
2025-04-26 17:25:00	5.08624	5.085261	5.08624	0
2025-04-26 17:30:00	5.08624	5.085424	5.08624	0
2025-04-26 17:35:00	5.08542	5.085505	5.08542	0
2025-04-26 17:40:00	5.08461	5.085505	5.08461	0
2025-04-26 17:45:00	5.08705	5.085668	5.08705	0
2025-04-26 17:50:00	5.08542	5.085586	5.08542	0
2025-04-26 17:55:00	5.08542	5.085667	5.08542	0
2025-04-26 18:00:00	5.08542	5.085748	5.08542	0
2025-04-26 18:05:00	5.08542	5.085748	5.08542	0
2025-04-26 18:10:00	5.08461	5.085585	5.08461	0
2025-04-26 18:15:00	5.08461	5.085422	5.08461	0
2025-04-26 18:20:00	5.08461	5.085259	5.08461	0
2025-04-26 18:25:00	5.08624	5.085341	5.08624	0
2025-04-26 18:30:00	5.08461	5.085341	5.08461	0
2025-04-26 18:35:00	5.08624	5.08526	5.08624	0
2025-04-26 18:40:00	5.08461	5.085179	5.08461	0
2025-04-26 18:45:00	5.08542	5.085179	5.08542	0
2025-04-26 18:50:00	5.08624	5.085261	5.08624	0
2025-04-26 18:55:00	5.08461	5.08518	5.08461	0
2025-04-26 19:00:00	5.08542	5.085261	5.08542	0
2025-04-26 19:05:00	5.08624	5.085424	5.08624	0
2025-04-26 19:10:00	5.08461	5.085424	5.08461	0
2025-04-26 19:15:00	5.08461	5.085261	5.08461	0
2025-04-26 19:20:00	5.08542	5.085342	5.08542	0
2025-04-26 19:25:00	5.08461	5.085179	5.08461	0
2025-04-26 19:30:00	5.08542	5.08526	5.08542	0
2025-04-26 19:35:00	5.08461	5.085179	5.08461	0
2025-04-26 19:40:00	5.08461	5.085016	5.08461	0
2025-04-26 19:45:00	5.08542	5.085097	5.08542	0
2025-04-26 19:50:00	5.08542	5.085097	5.08542	0
2025-04-26 19:55:00	5.08461	5.084934	5.08461	0
2025-04-26 20:00:00	5.08461	5.084934	5.08461	0
2025-04-26 20:05:00	5.08705	5.085178	5.08705	0
2025-04-26 20:10:00	5.08624	5.08526	5.08624	0
2025-04-26 20:15:00	5.08624	5.085423	5.08624	0
2025-04-26 20:20:00	5.08542	5.085423	5.08542	0
2025-04-26 20:25:00	5.08542	5.085504	5.08542	0
2025-04-26 20:30:00	5.08624	5.085667	5.08624	0
2025-04-26 20:35:00	5.08624	5.085749	5.08624	0
2025-04-26 20:40:00	5.08542	5.085749	5.08542	0
2025-04-26 20:45:00	5.08542	5.08583	5.08542	0
2025-04-26 20:50:00	5.08705	5.086074	5.08705	0
2025-04-26 20:55:00	5.08624	5.085993	5.08624	0
2025-04-26 21:00:00	5.08461	5.08583	5.08461	0
2025-04-26 21:05:00	5.08461	5.085667	5.08461	0
2025-04-26 21:10:00	5.08461	5.085586	5.08461	0
2025-04-26 21:15:00	5.08542	5.085586	5.08542	0
2025-04-26 21:20:00	5.08705	5.085667	5.08705	0
2025-04-26 21:25:00	5.08624	5.085667	5.08624	0
2025-04-26 21:30:00	5.08705	5.08583	5.08705	0
2025-04-26 21:35:00	5.08705	5.085993	5.08705	0
2025-04-26 21:40:00	5.08624	5.085912	5.08624	0
2025-04-26 21:45:00	5.08624	5.085912	5.08624	0
2025-04-26 21:50:00	5.08705	5.086156	5.08705	0
2025-04-26 21:55:00	5.08542	5.086237	5.08542	0
2025-04-26 22:00:00	5.08461	5.086237	5.08461	0
2025-04-26 22:05:00	5.08461	5.086156	5.08461	0
2025-04-26 22:10:00	5.08461	5.085912	5.08461	0
2025-04-26 22:15:00	5.08624	5.085912	5.08624	0
2025-04-26 22:20:00	5.08461	5.085668	5.08461	0
2025-04-26 22:25:00	5.08624	5.085587	5.08624	0
2025-04-26 22:30:00	5.08461	5.085424	5.08461	0
2025-04-26 22:35:00	5.08705	5.085505	5.08705	0
2025-04-26 22:40:00	5.08461	5.085261	5.08461	0
2025-04-26 22:45:00	5.08542	5.085261	5.08542	0
2025-04-26 22:50:00	5.08542	5.085342	5.08542	0
2025-04-26 22:55:00	5.08542	5.085423	5.08542	0
2025-04-26 23:00:00	5.08624	5.085586	5.08624	0
2025-04-26 23:05:00	5.08542	5.085504	5.08542	0
2025-04-26 23:10:00	5.08624	5.085667	5.08624	0
2025-04-26 23:15:00	5.08624	5.085667	5.08624	0
2025-04-26 23:20:00	5.08542	5.085748	5.08542	0
2025-04-26 23:25:00	5.08461	5.085504	5.08461	0
2025-04-26 23:30:00	5.08378	5.085421	5.08378	0
2025-04-26 23:35:00	5.08461	5.08534	5.08461	0
2025-04-26 23:40:00	5.08461	5.085259	5.08461	0
2025-04-26 23:45:00	5.08542	5.085259	5.08542	0
2025-04-26 23:50:00	5.08461	5.085096	5.08461	0
2025-04-26 23:55:00	5.08542	5.085096	5.08542	0
2025-04-27 00:00:00	5.08705	5.085177	5.08705	0
2025-04-27 00:05:00	5.08624	5.085177	5.08624	0
2025-04-27 00:10:00	5.08624	5.085259	5.08624	0
2025-04-27 00:15:00	5.08705	5.085503	5.08705	0
2025-04-27 00:20:00	5.08705	5.08583	5.08705	0
2025-04-27 00:25:00	5.08705	5.086074	5.08705	0
2025-04-27 00:30:00	5.08624	5.086237	5.08624	0
2025-04-27 00:35:00	5.08705	5.0864	5.08705	0
2025-04-27 00:40:00	5.08624	5.086563	5.08624	0
2025-04-27 00:45:00	5.08624	5.086645	5.08624	0
2025-04-27 00:50:00	5.08705	5.086645	5.08705	0
2025-04-27 00:55:00	5.08705	5.086726	5.08705	0
2025-04-27 01:00:00	5.08705	5.086807	5.08705	0
2025-04-27 01:05:00	5.08705	5.086807	5.08705	0
2025-04-27 01:10:00	5.08624	5.086726	5.08624	0
2025-04-27 01:15:00	5.08705	5.086726	5.08705	0
2025-04-27 01:20:00	5.08705	5.086807	5.08705	0
2025-04-27 01:25:00	5.08705	5.086807	5.08705	0
2025-04-27 01:30:00	5.08705	5.086888	5.08705	0
2025-04-27 01:35:00	5.08705	5.086969	5.08705	0
2025-04-27 01:40:00	5.08705	5.086969	5.08705	0
2025-04-27 01:45:00	5.08705	5.086969	5.08705	0
2025-04-27 01:50:00	5.08705	5.086969	5.08705	0
2025-04-27 01:55:00	5.08705	5.086969	5.08705	0
2025-04-27 02:00:00	5.08705	5.08705	5.08705	0
2025-04-27 02:05:00	5.08705	5.08705	5.08705	0
2025-04-27 02:10:00	5.08705	5.08705	5.08705	0
2025-04-27 02:15:00	5.08705	5.08705	5.08705	0
2025-04-27 02:20:00	5.08624	5.086969	5.08624	0
2025-04-27 02:25:00	5.08624	5.086888	5.08624	0
2025-04-27 02:30:00	5.08705	5.086888	5.08705	0
2025-04-27 02:35:00	5.08705	5.086888	5.08705	0
2025-04-27 02:40:00	5.08705	5.086888	5.08705	0
2025-04-27 02:45:00	5.08705	5.086888	5.08705	0
2025-04-27 02:50:00	5.08705	5.086888	5.08705	0
2025-04-27 02:55:00	5.08705	5.086888	5.08705	0
2025-04-27 03:00:00	5.08705	5.086888	5.08705	0
2025-04-27 03:05:00	5.08705	5.086888	5.08705	0
2025-04-27 03:10:00	5.08705	5.086969	5.08705	0
2025-04-27 03:15:00	5.08705	5.08705	5.08705	0
2025-04-27 03:20:00	5.08705	5.08705	5.08705	0
2025-04-27 03:25:00	5.08705	5.08705	5.08705	0
2025-04-27 03:30:00	5.08705	5.08705	5.08705	0
2025-04-27 03:35:00	5.08705	5.08705	5.08705	0
2025-04-27 03:40:00	5.08705	5.08705	5.08705	0
2025-04-27 03:45:00	5.08705	5.08705	5.08705	0
2025-04-27 03:50:00	5.08705	5.08705	5.08705	0
2025-04-27 03:55:00	5.08705	5.08705	5.08705	0
2025-04-27 04:00:00	5.08705	5.08705	5.08705	0
2025-04-27 04:05:00	5.08705	5.08705	5.08705	0
2025-04-27 04:10:00	5.08705	5.08705	5.08705	0
2025-04-27 04:15:00	5.08705	5.08705	5.08705	0
2025-04-27 04:20:00	5.08705	5.08705	5.08705	0
2025-04-27 04:25:00	5.08705	5.08705	5.08705	0
2025-04-27 04:30:00	5.08705	5.08705	5.08705	0
2025-04-27 04:35:00	5.08705	5.08705	5.08705	0
2025-04-27 04:40:00	5.08705	5.08705	5.08705	0
2025-04-27 04:45:00	5.08705	5.08705	5.08705	0
2025-04-27 04:50:00	5.08705	5.08705	5.08705	0
2025-04-27 04:55:00	5.08705	5.08705	5.08705	0
2025-04-27 05:00:00	5.08705	5.08705	5.08705	0
2025-04-27 05:05:00	5.08705	5.08705	5.08705	0
2025-04-27 05:10:00	5.08705	5.08705	5.08705	0
2025-04-27 05:15:00	5.08705	5.08705	5.08705	0
2025-04-27 05:20:00	5.08705	5.08705	5.08705	0
2025-04-27 05:25:00	5.08705	5.08705	5.08705	0
2025-04-27 05:30:00	5.08705	5.08705	5.08705	0
2025-04-27 05:35:00	5.08705	5.08705	5.08705	0
2025-04-27 05:40:00	5.08705	5.08705	5.08705	0
2025-04-27 05:45:00	5.08705	5.08705	5.08705	0
2025-04-27 05:50:00	5.08705	5.08705	5.08705	0
2025-04-27 05:55:00	5.08705	5.08705	5.08705	0
2025-04-27 06:00:00	5.08705	5.08705	5.08705	0
2025-04-27 06:05:00	5.08705	5.08705	5.08705	0
2025-04-27 06:10:00	5.08705	5.08705	5.08705	0
2025-04-27 06:15:00	5.08624	5.086969	5.08624	0
2025-04-27 06:20:00	5.08705	5.086969	5.08705	0
2025-04-27 06:25:00	5.08705	5.086969	5.08705	0
2025-04-27 06:30:00	5.08705	5.086969	5.08705	0
2025-04-27 06:35:00	5.08705	5.086969	5.08705	0
2025-04-27 06:40:00	5.08705	5.086969	5.08705	0
2025-04-27 06:45:00	5.08705	5.086969	5.08705	0
2025-04-27 06:50:00	5.08624	5.086888	5.08624	0
2025-04-27 06:55:00	5.08624	5.086807	5.08624	0
2025-04-27 07:00:00	5.08624	5.086726	5.08624	0
2025-04-27 07:05:00	5.08705	5.086807	5.08705	0
2025-04-27 07:10:00	5.08624	5.086726	5.08624	0
2025-04-27 07:15:00	5.08542	5.086563	5.08542	0
2025-04-27 07:20:00	5.08542	5.0864	5.08542	0
2025-04-27 07:25:00	5.08461	5.086156	5.08461	0
2025-04-27 07:30:00	5.08542	5.085993	5.08542	0
2025-04-27 07:35:00	5.08542	5.08583	5.08542	0
2025-04-27 07:40:00	5.08461	5.085667	5.08461	0
2025-04-27 07:45:00	5.08542	5.085585	5.08542	0
2025-04-27 07:50:00	5.08461	5.085422	5.08461	0
2025-04-27 07:55:00	5.08542	5.085259	5.08542	0
2025-04-27 08:00:00	5.08461	5.085096	5.08461	0
2025-04-27 08:05:00	5.08461	5.085015	5.08461	0
2025-04-27 08:10:00	5.08378	5.084851	5.08378	0
2025-04-27 08:15:00	5.08378	5.084768	5.08378	0
2025-04-27 08:20:00	5.08378	5.084604	5.08378	0
2025-04-27 08:25:00	5.08378	5.08444	5.08378	0
2025-04-27 08:30:00	5.08378	5.084357	5.08378	0
2025-04-27 08:35:00	5.08378	5.084193	5.08378	0
2025-04-27 08:40:00	5.08378	5.08411	5.08378	0
2025-04-27 08:45:00	5.08378	5.083946	5.08378	0
2025-04-27 08:50:00	5.08378	5.083863	5.08378	0
2025-04-27 08:55:00	5.08378	5.08378	5.08378	0
2025-04-27 09:00:00	5.08378	5.08378	5.08378	0
2025-04-27 09:05:00	5.08378	5.08378	5.08378	0
2025-04-27 09:10:00	5.08378	5.08378	5.08378	0
2025-04-27 09:15:00	5.08378	5.08378	5.08378	0
2025-04-27 09:20:00	5.08378	5.08378	5.08378	0
2025-04-27 09:25:00	5.08296	5.083698	5.08296	0
2025-04-27 09:30:00	5.08296	5.083616	5.08296	0
2025-04-27 09:35:00	5.08378	5.083616	5.08378	0
2025-04-27 09:40:00	5.08378	5.083616	5.08378	0
2025-04-27 09:45:00	5.08378	5.083616	5.08378	0
2025-04-27 09:50:00	5.08378	5.083616	5.08378	0
2025-04-27 09:55:00	5.08296	5.083534	5.08296	0
2025-04-27 10:00:00	5.08215	5.083371	5.08215	0
2025-04-27 10:05:00	5.08215	5.083208	5.08215	0
2025-04-27 10:10:00	5.08215	5.083045	5.08215	0
2025-04-27 10:15:00	5.08296	5.083045	5.08296	0
2025-04-27 10:20:00	5.08296	5.083045	5.08296	0
2025-04-27 10:25:00	5.08378	5.083045	5.08378	0
2025-04-27 10:30:00	5.08296	5.082963	5.08296	0
2025-04-27 10:35:00	5.08378	5.082963	5.08378	0
2025-04-27 10:40:00	5.08378	5.082963	5.08378	0
2025-04-27 10:45:00	5.08296	5.082963	5.08296	0
2025-04-27 10:50:00	5.08378	5.083126	5.08378	0
2025-04-27 10:55:00	5.08378	5.083289	5.08378	0
2025-04-27 11:00:00	5.08296	5.08337	5.08296	0
2025-04-27 11:05:00	5.08378	5.083452	5.08378	0
2025-04-27 11:10:00	5.08378	5.083534	5.08378	0
2025-04-27 11:15:00	5.08378	5.083534	5.08378	0
2025-04-27 11:20:00	5.08378	5.083616	5.08378	0
2025-04-27 11:25:00	5.08378	5.083616	5.08378	0
2025-04-27 11:30:00	5.08378	5.083616	5.08378	0
2025-04-27 11:35:00	5.08378	5.083698	5.08378	0
2025-04-27 11:40:00	5.08378	5.083698	5.08378	0
2025-04-27 11:45:00	5.08378	5.083698	5.08378	0
2025-04-27 11:50:00	5.08296	5.083698	5.08296	0
2025-04-27 11:55:00	5.08378	5.083698	5.08378	0
2025-04-27 12:00:00	5.08378	5.083698	5.08378	0
2025-04-27 12:05:00	5.08378	5.083698	5.08378	0
2025-04-27 12:10:00	5.08296	5.083616	5.08296	0
2025-04-27 12:15:00	5.08296	5.083534	5.08296	0
2025-04-27 12:20:00	5.08378	5.083534	5.08378	0
2025-04-27 12:25:00	5.08378	5.083534	5.08378	0
2025-04-27 12:30:00	5.08378	5.083534	5.08378	0
2025-04-27 12:35:00	5.08378	5.083534	5.08378	0
2025-04-27 12:40:00	5.08378	5.083616	5.08378	0
2025-04-27 12:45:00	5.08378	5.083616	5.08378	0
2025-04-27 12:50:00	5.08378	5.083616	5.08378	0
2025-04-27 12:55:00	5.08378	5.083616	5.08378	0
2025-04-27 13:00:00	5.08296	5.083616	5.08296	0
2025-04-27 13:05:00	5.08378	5.083698	5.08378	0
2025-04-27 13:10:00	5.08378	5.083698	5.08378	0
2025-04-27 13:15:00	5.08296	5.083616	5.08296	0
2025-04-27 13:20:00	5.08132	5.08337	5.08132	0
2025-04-27 13:25:00	5.08215	5.083207	5.08215	0
2025-04-27 13:30:00	5.08296	5.083125	5.08296	0
2025-04-27 13:35:00	5.08296	5.083043	5.08296	0
2025-04-27 13:40:00	5.08296	5.082961	5.08296	0
2025-04-27 13:45:00	5.08215	5.082798	5.08215	0
2025-04-27 13:50:00	5.08378	5.08288	5.08378	0
2025-04-27 13:55:00	5.08378	5.08288	5.08378	0
2025-04-27 14:00:00	5.08378	5.08288	5.08378	0
2025-04-27 14:05:00	5.08378	5.082962	5.08378	0
2025-04-27 14:10:00	5.08378	5.083208	5.08378	0
2025-04-27 14:15:00	5.08378	5.083371	5.08378	0
2025-04-27 14:20:00	5.08296	5.083371	5.08296	0
2025-04-27 14:25:00	5.08215	5.08329	5.08215	0
2025-04-27 14:30:00	5.08296	5.08329	5.08296	0
2025-04-27 14:35:00	5.08215	5.08329	5.08215	0
2025-04-27 14:40:00	5.08378	5.08329	5.08378	0
2025-04-27 14:45:00	5.08378	5.08329	5.08378	0
2025-04-27 14:50:00	5.08378	5.08329	5.08378	0
2025-04-27 14:55:00	5.08378	5.08329	5.08378	0
2025-04-27 15:00:00	5.08296	5.083208	5.08296	0
2025-04-27 15:05:00	5.08296	5.083126	5.08296	0
2025-04-27 15:10:00	5.08296	5.083126	5.08296	0
2025-04-27 15:15:00	5.08296	5.083207	5.08296	0
2025-04-27 15:20:00	5.08132	5.083043	5.08132	0
2025-04-27 15:25:00	5.08378	5.083206	5.08378	0
2025-04-27 15:30:00	5.08296	5.083124	5.08296	0
2025-04-27 15:35:00	5.08296	5.083042	5.08296	0
2025-04-27 15:40:00	5.08215	5.082879	5.08215	0
2025-04-27 15:45:00	5.08296	5.082797	5.08296	0
2025-04-27 15:50:00	5.08296	5.082797	5.08296	0
2025-04-27 15:55:00	5.08296	5.082797	5.08296	0
2025-04-27 16:00:00	5.08378	5.082879	5.08378	0
2025-04-27 16:05:00	5.08132	5.082715	5.08132	0
2025-04-27 16:10:00	5.08215	5.082798	5.08215	0
2025-04-27 16:15:00	5.08215	5.082635	5.08215	0
2025-04-27 16:20:00	5.08215	5.082554	5.08215	0
2025-04-27 16:25:00	5.08215	5.082473	5.08215	0
2025-04-27 16:30:00	5.08215	5.082473	5.08215	0
2025-04-27 16:35:00	5.08378	5.082555	5.08378	0
2025-04-27 16:40:00	5.08296	5.082555	5.08296	0
2025-04-27 16:45:00	5.08378	5.082637	5.08378	0
2025-04-27 16:50:00	5.08378	5.082637	5.08378	0
2025-04-27 16:55:00	5.08215	5.08272	5.08215	0
2025-04-27 17:00:00	5.08215	5.08272	5.08215	0
2025-04-27 17:05:00	5.08215	5.08272	5.08215	0
2025-04-27 17:10:00	5.08378	5.082883	5.08378	0
2025-04-27 17:15:00	5.08296	5.082964	5.08296	0
2025-04-27 17:20:00	5.08215	5.082964	5.08215	0
2025-04-27 17:25:00	5.08296	5.082882	5.08296	0
2025-04-27 17:30:00	5.08296	5.082882	5.08296	0
2025-04-27 17:35:00	5.08215	5.082719	5.08215	0
2025-04-27 17:40:00	5.08296	5.082637	5.08296	0
2025-04-27 17:45:00	5.08296	5.082718	5.08296	0
2025-04-27 17:50:00	5.08215	5.082718	5.08215	0
2025-04-27 17:55:00	5.08378	5.082881	5.08378	0
2025-04-27 18:00:00	5.08215	5.082718	5.08215	0
2025-04-27 18:05:00	5.08461	5.082883	5.08461	0
2025-04-27 18:10:00	5.08378	5.083046	5.08378	0
2025-04-27 18:15:00	5.08378	5.083128	5.08378	0
2025-04-27 18:20:00	5.08378	5.08321	5.08378	0
2025-04-27 18:25:00	5.08378	5.083373	5.08378	0
2025-04-27 18:30:00	5.08378	5.083455	5.08378	0
2025-04-27 18:35:00	5.08296	5.083455	5.08296	0
2025-04-27 18:40:00	5.08296	5.083536	5.08296	0
2025-04-27 18:45:00	5.08378	5.083536	5.08378	0
2025-04-27 18:50:00	5.08296	5.083617	5.08296	0
2025-04-27 18:55:00	5.08296	5.083452	5.08296	0
2025-04-27 19:00:00	5.08296	5.08337	5.08296	0
2025-04-27 19:05:00	5.08215	5.083207	5.08215	0
2025-04-27 19:10:00	5.08378	5.083207	5.08378	0
2025-04-27 19:15:00	5.08296	5.083125	5.08296	0
2025-04-27 19:20:00	5.08215	5.082962	5.08215	0
2025-04-27 19:25:00	5.08378	5.083044	5.08378	0
2025-04-27 19:30:00	5.08296	5.083044	5.08296	0
2025-04-27 19:35:00	5.08378	5.083044	5.08378	0
2025-04-27 19:40:00	5.08378	5.083126	5.08378	0
2025-04-27 19:45:00	5.08215	5.083045	5.08215	0
2025-04-27 19:50:00	5.08296	5.083045	5.08296	0
2025-04-27 19:55:00	5.08296	5.083126	5.08296	0
2025-04-27 20:00:00	5.08215	5.082963	5.08215	0
2025-04-27 20:05:00	5.08378	5.083045	5.08378	0
2025-04-27 20:10:00	5.08378	5.083208	5.08378	0
2025-04-27 20:15:00	5.08296	5.083126	5.08296	0
2025-04-27 20:20:00	5.08215	5.083045	5.08215	0
2025-04-27 20:25:00	5.08296	5.082963	5.08296	0
2025-04-27 20:30:00	5.08296	5.082881	5.08296	0
2025-04-27 20:35:00	5.08296	5.082962	5.08296	0
2025-04-27 20:40:00	5.08215	5.082881	5.08215	0
2025-04-27 20:45:00	5.08378	5.082963	5.08378	0
2025-04-27 20:50:00	5.08296	5.083044	5.08296	0
2025-04-27 20:55:00	5.08215	5.082881	5.08215	0
2025-04-27 21:00:00	5.08296	5.082799	5.08296	0
2025-04-27 21:05:00	5.08378	5.082881	5.08378	0
2025-04-27 21:10:00	5.08296	5.082962	5.08296	0
2025-04-27 21:15:00	5.08378	5.083044	5.08378	0
2025-04-27 21:20:00	5.08296	5.083044	5.08296	0
2025-04-27 21:25:00	5.08296	5.083044	5.08296	0
2025-04-27 21:30:00	5.08378	5.083207	5.08378	0
2025-04-27 21:35:00	5.08296	5.083125	5.08296	0
2025-04-27 21:40:00	5.08378	5.083207	5.08378	0
2025-04-27 21:45:00	5.08378	5.08337	5.08378	0
2025-04-27 21:50:00	5.08378	5.083452	5.08378	0
2025-04-27 21:55:00	5.08378	5.083452	5.08378	0
2025-04-27 22:00:00	5.08296	5.083452	5.08296	0
2025-04-27 22:05:00	5.08378	5.083452	5.08378	0
2025-04-27 22:10:00	5.08378	5.083534	5.08378	0
2025-04-27 22:15:00	5.08378	5.083616	5.08378	0
2025-04-27 22:20:00	5.08296	5.083534	5.08296	0
2025-04-27 22:25:00	5.08378	5.083616	5.08378	0
2025-04-27 22:30:00	5.08378	5.083616	5.08378	0
2025-04-27 22:35:00	5.08296	5.083534	5.08296	0
2025-04-27 22:40:00	5.08378	5.083534	5.08378	0
2025-04-27 22:45:00	5.08378	5.083534	5.08378	0
2025-04-27 22:50:00	5.08296	5.083534	5.08296	0
2025-04-27 22:55:00	5.08378	5.083534	5.08378	0
2025-04-27 23:00:00	5.08378	5.083534	5.08378	0
2025-04-27 23:05:00	5.08378	5.083534	5.08378	0
2025-04-27 23:10:00	5.08378	5.083616	5.08378	0
2025-04-27 23:15:00	5.08378	5.083616	5.08378	0
2025-04-27 23:20:00	5.08378	5.083616	5.08378	0
2025-04-27 23:25:00	5.08296	5.083616	5.08296	0
2025-04-27 23:30:00	5.08378	5.083616	5.08378	0
2025-04-27 23:35:00	5.08378	5.083616	5.08378	0
2025-04-27 23:40:00	5.08378	5.083698	5.08378	0
2025-04-27 23:45:00	5.08378	5.083698	5.08378	0
2025-04-27 23:50:00	5.08378	5.083698	5.08378	0
2025-04-27 23:55:00	5.08296	5.083616	5.08296	0
2025-04-28 00:00:00	5.08296	5.083534	5.08296	0
2025-04-28 00:05:00	5.08296	5.083452	5.08296	0
2025-04-28 00:10:00	5.08378	5.083452	5.08378	0
2025-04-28 00:15:00	5.08296	5.083452	5.08296	0
2025-04-28 00:20:00	5.08378	5.083452	5.08378	0
2025-04-28 00:25:00	5.08378	5.083452	5.08378	0
2025-04-28 00:30:00	5.08461	5.083535	5.08461	0
2025-04-28 00:35:00	5.08378	5.083535	5.08378	0
2025-04-28 00:40:00	5.08378	5.083535	5.08378	0
2025-04-28 00:45:00	5.08378	5.083617	5.08378	0
2025-04-28 00:50:00	5.08378	5.083699	5.08378	0
2025-04-28 00:55:00	5.08378	5.083781	5.08378	0
2025-04-28 01:00:00	5.08378	5.083781	5.08378	0
2025-04-28 01:05:00	5.08378	5.083863	5.08378	0
2025-04-28 01:10:00	5.08378	5.083863	5.08378	0
2025-04-28 01:15:00	5.08296	5.083781	5.08296	0
2025-04-28 01:20:00	5.08378	5.083698	5.08378	0
2025-04-28 01:25:00	5.08378	5.083698	5.08378	0
2025-04-28 01:30:00	5.08378	5.083698	5.08378	0
2025-04-28 01:35:00	5.08296	5.083616	5.08296	0
2025-04-28 01:40:00	5.08296	5.083534	5.08296	0
2025-04-28 01:45:00	5.08378	5.083534	5.08378	0
2025-04-28 01:50:00	5.08378	5.083534	5.08378	0
2025-04-28 01:55:00	5.08378	5.083534	5.08378	0
2025-04-28 02:00:00	5.08378	5.083534	5.08378	0
2025-04-28 02:05:00	5.08378	5.083616	5.08378	0
2025-04-28 02:10:00	5.08378	5.083616	5.08378	0
2025-04-28 02:15:00	5.08296	5.083534	5.08296	0
2025-04-28 02:20:00	5.08296	5.083452	5.08296	0
2025-04-28 02:25:00	5.08378	5.083534	5.08378	0
2025-04-28 02:30:00	5.08378	5.083616	5.08378	0
2025-04-28 02:35:00	5.08378	5.083616	5.08378	0
2025-04-28 02:40:00	5.08378	5.083616	5.08378	0
2025-04-28 02:45:00	5.08378	5.083616	5.08378	0
2025-04-28 02:50:00	5.08378	5.083616	5.08378	0
2025-04-28 02:55:00	5.08378	5.083616	5.08378	0
2025-04-28 03:00:00	5.08378	5.083616	5.08378	0
2025-04-28 03:05:00	5.08378	5.083698	5.08378	0
2025-04-28 03:10:00	5.08378	5.08378	5.08378	0
2025-04-28 03:15:00	5.08461	5.083863	5.08461	0
2025-04-28 03:20:00	5.08378	5.083863	5.08378	0
2025-04-28 03:25:00	5.08378	5.083863	5.08378	0
2025-04-28 03:30:00	5.08378	5.083863	5.08378	0
2025-04-28 03:35:00	5.08378	5.083863	5.08378	0
2025-04-28 03:40:00	5.08378	5.083863	5.08378	0
2025-04-28 03:45:00	5.08296	5.083781	5.08296	0
2025-04-28 03:50:00	5.08378	5.083781	5.08378	0
2025-04-28 03:55:00	5.08296	5.083699	5.08296	0
2025-04-28 04:00:00	5.08378	5.083699	5.08378	0
2025-04-28 04:05:00	5.08378	5.083616	5.08378	0
2025-04-28 04:10:00	5.08296	5.083534	5.08296	0
2025-04-28 04:15:00	5.08296	5.083452	5.08296	0
2025-04-28 04:20:00	5.08378	5.083452	5.08378	0
2025-04-28 04:25:00	5.08378	5.083452	5.08378	0
2025-04-28 04:30:00	5.08378	5.083452	5.08378	0
2025-04-28 04:35:00	5.08378	5.083534	5.08378	0
2025-04-28 04:40:00	5.08378	5.083534	5.08378	0
2025-04-28 04:45:00	5.08378	5.083616	5.08378	0
2025-04-28 04:50:00	5.08378	5.083616	5.08378	0
2025-04-28 04:55:00	5.08378	5.083616	5.08378	0
2025-04-28 05:00:00	5.08378	5.083698	5.08378	0
2025-04-28 05:05:00	5.08378	5.08378	5.08378	0
2025-04-28 05:10:00	5.08378	5.08378	5.08378	0
2025-04-28 05:15:00	5.08378	5.08378	5.08378	0
2025-04-28 05:20:00	5.08378	5.08378	5.08378	0
2025-04-28 05:25:00	5.08378	5.08378	5.08378	0
2025-04-28 05:30:00	5.08378	5.08378	5.08378	0
2025-04-28 05:35:00	5.08296	5.083698	5.08296	0
2025-04-28 05:40:00	5.08378	5.083698	5.08378	0
2025-04-28 05:45:00	5.08378	5.083698	5.08378	0
2025-04-28 05:50:00	5.08378	5.083698	5.08378	0
2025-04-28 05:55:00	5.08378	5.083698	5.08378	0
2025-04-28 06:00:00	5.08461	5.083781	5.08461	0
2025-04-28 06:05:00	5.08378	5.083781	5.08378	0
2025-04-28 06:10:00	5.08378	5.083781	5.08378	0
2025-04-28 06:15:00	5.08378	5.083781	5.08378	0
2025-04-28 06:20:00	5.08378	5.083781	5.08378	0
2025-04-28 06:25:00	5.08378	5.083863	5.08378	0
2025-04-28 06:30:00	5.08378	5.083863	5.08378	0
2025-04-28 06:35:00	5.08378	5.083863	5.08378	0
2025-04-28 06:40:00	5.08296	5.083781	5.08296	0
2025-04-28 06:45:00	5.08215	5.083618	5.08215	0
2025-04-28 06:50:00	5.08132	5.083289	5.08132	0
2025-04-28 06:55:00	5.08296	5.083207	5.08296	0
2025-04-28 07:00:00	5.08296	5.083125	5.08296	0
2025-04-28 07:05:00	5.08215	5.082962	5.08215	0
2025-04-28 07:10:00	5.08296	5.08288	5.08296	0
2025-04-28 07:15:00	5.08296	5.082798	5.08296	0
2025-04-28 07:20:00	5.08051	5.082471	5.08051	0
2025-04-28 07:25:00	5.08132	5.082225	5.08132	0
2025-04-28 07:30:00	5.08051	5.08198	5.08051	0
2025-04-28 07:35:00	5.08132	5.081897	5.08132	0
2025-04-28 07:40:00	5.09361	5.083126	5.09361	0
2025-04-28 07:45:00	5.11571	5.086401	5.11571	0
2025-04-28 07:50:00	5.10671	5.088776	5.10671	0
2025-04-28 07:55:00	5.10262	5.090823	5.10262	0
2025-04-28 08:00:00	5.11898	5.094425	5.11898	0
2025-04-28 08:05:00	5.12471	5.0986	5.12471	0
2025-04-28 08:10:00	5.12554	5.103103	5.12554	0
2025-04-28 08:15:00	5.12636	5.107607	5.12636	0
2025-04-28 08:20:00	5.12636	5.112192	5.12636	0
2025-04-28 08:25:00	5.12554	5.116614	5.12554	0
2025-04-28 08:30:00	5.1239	5.119643	5.1239	0
2025-04-28 08:35:00	5.12308	5.12038	5.12308	0
2025-04-28 08:40:00	5.12308	5.122017	5.12308	0
2025-04-28 08:45:00	5.12227	5.123982	5.12227	0
2025-04-28 08:50:00	5.12308	5.124392	5.12308	0
2025-04-28 08:55:00	5.12227	5.124148	5.12227	0
2025-04-28 09:00:00	5.11981	5.123575	5.11981	0
2025-04-28 09:05:00	5.11981	5.12292	5.11981	0
2025-04-28 09:10:00	5.11981	5.122265	5.11981	0
2025-04-28 09:15:00	5.11981	5.121692	5.11981	0
2025-04-28 09:20:00	5.11817	5.121119	5.11817	0
2025-04-28 09:25:00	5.11655	5.120466	5.11655	0
2025-04-28 09:30:00	5.11655	5.119813	5.11655	0
2025-04-28 09:35:00	5.11002	5.118588	5.11002	0
2025-04-28 09:40:00	5.09038	5.115318	5.09038	0
2025-04-28 09:45:00	5.08054	5.111145	5.08054	0
2025-04-28 09:50:00	5.07727	5.106891	5.07727	0
2025-04-28 09:55:00	5.07727	5.102637	5.07727	0
2025-04-28 10:00:00	5.07727	5.098383	5.07727	0
2025-04-28 10:05:00	5.07726	5.094128	5.07726	0
2025-04-28 10:10:00	5.07889	5.0902	5.07889	0
2025-04-28 10:15:00	5.07889	5.086434	5.07889	0
2025-04-28 10:20:00	5.08052	5.082831	5.08052	0
2025-04-28 10:25:00	5.08052	5.079881	5.08052	0
2025-04-28 10:30:00	5.08052	5.078895	5.08052	0
2025-04-28 10:35:00	5.08051	5.078892	5.08051	0
2025-04-28 10:40:00	5.08133	5.079298	5.08133	0
2025-04-28 10:45:00	5.08215	5.079786	5.08215	0
2025-04-28 10:50:00	5.08215	5.080274	5.08215	0
2025-04-28 10:55:00	5.08378	5.080926	5.08378	0
2025-04-28 11:00:00	5.09361	5.082398	5.09361	0
2025-04-28 11:05:00	5.10835	5.085344	5.10835	0
2025-04-28 11:10:00	5.11817	5.089109	5.11817	0
2025-04-28 11:15:00	5.11898	5.092955	5.11898	0
2025-04-28 11:20:00	5.11981	5.096884	5.11981	0
2025-04-28 11:25:00	5.11817	5.10065	5.11817	0
2025-04-28 11:30:00	5.11654	5.104171	5.11654	0
2025-04-28 11:35:00	5.11654	5.10761	5.11654	0
2025-04-28 11:40:00	5.11981	5.111376	5.11981	0
2025-04-28 11:45:00	5.10262	5.11326	5.10262	0
2025-04-28 11:50:00	5.08378	5.112277	5.08378	0
2025-04-28 11:55:00	5.08051	5.109493	5.08051	0
2025-04-28 12:00:00	5.07888	5.105564	5.07888	0
2025-04-28 12:05:00	5.07888	5.101554	5.07888	0
2025-04-28 12:10:00	5.07888	5.097461	5.07888	0
2025-04-28 12:15:00	5.07888	5.093532	5.07888	0
2025-04-28 12:20:00	5.08051	5.089929	5.08051	0
2025-04-28 12:25:00	5.08051	5.086326	5.08051	0
2025-04-28 12:30:00	5.08051	5.082396	5.08051	0
2025-04-28 12:35:00	5.08051	5.080185	5.08051	0
2025-04-28 12:40:00	5.08051	5.079858	5.08051	0
2025-04-28 12:45:00	5.08051	5.079858	5.08051	0
2025-04-28 12:50:00	5.08132	5.080102	5.08132	0
2025-04-28 12:55:00	5.08051	5.080265	5.08051	0
2025-04-28 13:00:00	5.08132	5.080509	5.08132	0
2025-04-28 13:05:00	5.08378	5.080999	5.08378	0
2025-04-28 13:10:00	5.08378	5.081326	5.08378	0
2025-04-28 13:15:00	5.08378	5.081653	5.08378	0
2025-04-28 13:20:00	5.08378	5.08198	5.08378	0
2025-04-28 13:25:00	5.08296	5.082225	5.08296	0
2025-04-28 13:30:00	5.08378	5.082552	5.08378	0
2025-04-28 13:35:00	5.08378	5.082879	5.08378	0
2025-04-28 13:40:00	5.08461	5.083208	5.08461	0
2025-04-28 13:45:00	5.08378	5.083535	5.08378	0
2025-04-28 13:50:00	5.08378	5.083781	5.08378	0
2025-04-28 13:55:00	5.08378	5.083781	5.08378	0
2025-04-28 14:00:00	5.08461	5.083864	5.08461	0
2025-04-28 14:05:00	5.08461	5.083947	5.08461	0
2025-04-28 14:10:00	5.08461	5.08403	5.08461	0
2025-04-28 14:15:00	5.08461	5.084195	5.08461	0
2025-04-28 14:20:00	5.08461	5.084278	5.08461	0
2025-04-28 14:25:00	5.08624	5.084524	5.08624	0
2025-04-28 14:30:00	5.08705	5.084768	5.08705	0
2025-04-28 14:35:00	5.08624	5.085014	5.08624	0
2025-04-28 14:40:00	5.08542	5.085178	5.08542	0
2025-04-28 14:45:00	5.08542	5.085342	5.08542	0
2025-04-28 14:50:00	5.08542	5.085423	5.08542	0
2025-04-28 14:55:00	5.08705	5.085667	5.08705	0
2025-04-28 15:00:00	5.08705	5.085911	5.08705	0
2025-04-28 15:05:00	5.08705	5.086155	5.08705	0
2025-04-28 15:10:00	5.08705	5.086399	5.08705	0
2025-04-28 15:15:00	5.08705	5.08648	5.08705	0
2025-04-28 15:20:00	5.08705	5.08648	5.08705	0
2025-04-28 15:25:00	5.08705	5.086561	5.08705	0
2025-04-28 15:30:00	5.08705	5.086724	5.08705	0
2025-04-28 15:35:00	5.08705	5.086887	5.08705	0
2025-04-28 15:40:00	5.08705	5.08705	5.08705	0
2025-04-28 15:45:00	5.08705	5.08705	5.08705	0
2025-04-28 15:50:00	5.08705	5.08705	5.08705	0
2025-04-28 15:55:00	5.08705	5.08705	5.08705	0
2025-04-28 16:00:00	5.0887	5.087215	5.0887	0
2025-04-28 16:05:00	5.08705	5.087215	5.08705	0
2025-04-28 16:10:00	5.0887	5.08738	5.0887	0
2025-04-28 16:15:00	5.0887	5.087545	5.0887	0
2025-04-28 16:20:00	5.0887	5.08771	5.0887	0
2025-04-28 16:25:00	5.08951	5.087956	5.08951	0
2025-04-28 16:30:00	5.08951	5.088202	5.08951	0
2025-04-28 16:35:00	5.08705	5.088202	5.08705	0
2025-04-28 16:40:00	5.0887	5.088367	5.0887	0
2025-04-28 16:45:00	5.0887	5.088532	5.0887	0
2025-04-28 16:50:00	5.0887	5.088532	5.0887	0
2025-04-28 16:55:00	5.0887	5.088697	5.0887	0
2025-04-28 17:00:00	5.08951	5.088778	5.08951	0
2025-04-28 17:05:00	5.08951	5.088859	5.08951	0
2025-04-28 17:10:00	5.08951	5.08894	5.08951	0
2025-04-28 17:15:00	5.08951	5.08894	5.08951	0
2025-04-28 17:20:00	5.09034	5.089023	5.09034	0
2025-04-28 17:25:00	5.08951	5.089269	5.08951	0
2025-04-28 17:30:00	5.09034	5.089433	5.09034	0
2025-04-28 17:35:00	5.0887	5.089433	5.0887	0
2025-04-28 17:40:00	5.09034	5.089597	5.09034	0
2025-04-28 17:45:00	5.08951	5.089678	5.08951	0
2025-04-28 17:50:00	5.09034	5.089761	5.09034	0
2025-04-28 17:55:00	5.09034	5.089844	5.09034	0
2025-04-28 18:00:00	5.09034	5.089927	5.09034	0
2025-04-28 18:05:00	5.08951	5.089927	5.08951	0
2025-04-28 18:10:00	5.09034	5.089927	5.09034	0
2025-04-28 18:15:00	5.09034	5.09001	5.09034	0
2025-04-28 18:20:00	5.09115	5.090091	5.09115	0
2025-04-28 18:25:00	5.09034	5.090255	5.09034	0
2025-04-28 18:30:00	5.09034	5.090255	5.09034	0
2025-04-28 18:35:00	5.09034	5.090338	5.09034	0
2025-04-28 18:40:00	5.09034	5.090338	5.09034	0
2025-04-28 18:45:00	5.09034	5.090338	5.09034	0
2025-04-28 18:50:00	5.09035	5.090339	5.09035	0
2025-04-28 18:55:00	5.09036	5.090424	5.09036	0
2025-04-28 19:00:00	5.09119	5.090509	5.09119	0
2025-04-28 19:05:00	5.09038	5.090513	5.09038	0
2025-04-28 19:10:00	5.09038	5.090436	5.09038	0
2025-04-28 19:15:00	5.08955	5.090357	5.08955	0
2025-04-28 19:20:00	5.09036	5.090359	5.09036	0
2025-04-28 19:25:00	5.09036	5.090361	5.09036	0
2025-04-28 19:30:00	5.09035	5.090362	5.09035	0
2025-04-28 19:35:00	5.09035	5.090363	5.09035	0
2025-04-28 19:40:00	5.09117	5.090445	5.09117	0
2025-04-28 19:45:00	5.09117	5.090526	5.09117	0
2025-04-28 19:50:00	5.09034	5.090441	5.09034	0
2025-04-28 19:55:00	5.09115	5.090518	5.09115	0
2025-04-28 20:00:00	5.09115	5.090595	5.09115	0
2025-04-28 20:05:00	5.09034	5.090674	5.09034	0
2025-04-28 20:10:00	5.09034	5.090672	5.09034	0
2025-04-28 20:15:00	5.09115	5.090751	5.09115	0
2025-04-28 20:20:00	5.09115	5.090831	5.09115	0
2025-04-28 20:25:00	5.09115	5.090911	5.09115	0
2025-04-28 20:30:00	5.09115	5.090909	5.09115	0
2025-04-28 20:35:00	5.09115	5.090907	5.09115	0
2025-04-28 20:40:00	5.09034	5.090907	5.09034	0
2025-04-28 20:45:00	5.09034	5.090826	5.09034	0
2025-04-28 20:50:00	5.09034	5.090745	5.09034	0
2025-04-28 20:55:00	5.09034	5.090745	5.09034	0
2025-04-28 21:00:00	5.09034	5.090745	5.09034	0
2025-04-28 21:05:00	5.09115	5.090745	5.09115	0
2025-04-28 21:10:00	5.09034	5.090664	5.09034	0
2025-04-28 21:15:00	5.09034	5.090583	5.09034	0
2025-04-28 21:20:00	5.09034	5.090502	5.09034	0
2025-04-28 21:25:00	5.09115	5.090502	5.09115	0
2025-04-28 21:30:00	5.09197	5.090665	5.09197	0
2025-04-28 21:35:00	5.09034	5.090665	5.09034	0
2025-04-28 21:40:00	5.09197	5.090828	5.09197	0
2025-04-28 21:45:00	5.09278	5.091072	5.09278	0
2025-04-28 21:50:00	5.09197	5.091235	5.09197	0
2025-04-28 21:55:00	5.09197	5.091317	5.09197	0
2025-04-28 22:00:00	5.09278	5.091561	5.09278	0
2025-04-28 22:05:00	5.09278	5.091805	5.09278	0
2025-04-28 22:10:00	5.09197	5.091968	5.09197	0
2025-04-28 22:15:00	5.09278	5.092131	5.09278	0
2025-04-28 22:20:00	5.09197	5.092131	5.09197	0
2025-04-28 22:25:00	5.09361	5.092458	5.09361	0
2025-04-28 22:30:00	5.09361	5.092622	5.09361	0
2025-04-28 22:35:00	5.09361	5.092705	5.09361	0
2025-04-28 22:40:00	5.09278	5.092786	5.09278	0
2025-04-28 22:45:00	5.09278	5.092867	5.09278	0
2025-04-28 22:50:00	5.09197	5.092786	5.09197	0
2025-04-28 22:55:00	5.09278	5.092786	5.09278	0
2025-04-28 23:00:00	5.09197	5.092786	5.09197	0
2025-04-28 23:05:00	5.09361	5.092869	5.09361	0
2025-04-28 23:10:00	5.09278	5.09295	5.09278	0
2025-04-28 23:15:00	5.09361	5.09295	5.09361	0
2025-04-28 23:20:00	5.09361	5.09295	5.09361	0
2025-04-28 23:25:00	5.09361	5.09295	5.09361	0
2025-04-28 23:30:00	5.09361	5.093033	5.09361	0
2025-04-28 23:35:00	5.09361	5.093116	5.09361	0
2025-04-28 23:40:00	5.09361	5.09328	5.09361	0
2025-04-28 23:45:00	5.09278	5.09328	5.09278	0
2025-04-28 23:50:00	5.09197	5.09328	5.09197	0
2025-04-28 23:55:00	5.09278	5.093197	5.09278	0
2025-04-29 00:00:00	5.09278	5.093197	5.09278	0
2025-04-29 00:05:00	5.09278	5.093114	5.09278	0
2025-04-29 00:10:00	5.09278	5.093031	5.09278	0
2025-04-29 00:15:00	5.09361	5.093031	5.09361	0
2025-04-29 00:20:00	5.09361	5.093031	5.09361	0
2025-04-29 00:25:00	5.09278	5.092948	5.09278	0
2025-04-29 00:30:00	5.09361	5.092948	5.09361	0
2025-04-29 00:35:00	5.09197	5.092867	5.09197	0
2025-04-29 00:40:00	5.09361	5.093031	5.09361	0
2025-04-29 00:45:00	5.09361	5.093114	5.09361	0
2025-04-29 00:50:00	5.09278	5.093114	5.09278	0
2025-04-29 00:55:00	5.09278	5.093114	5.09278	0
2025-04-29 01:00:00	5.09361	5.093197	5.09361	0
2025-04-29 01:05:00	5.09361	5.093197	5.09361	0
2025-04-29 01:10:00	5.09361	5.093197	5.09361	0
2025-04-29 01:15:00	5.09361	5.09328	5.09361	0
2025-04-29 01:20:00	5.09361	5.09328	5.09361	0
2025-04-29 01:25:00	5.09361	5.093444	5.09361	0
2025-04-29 01:30:00	5.09278	5.093361	5.09278	0
2025-04-29 01:35:00	5.09361	5.093361	5.09361	0
2025-04-29 01:40:00	5.09361	5.093444	5.09361	0
2025-04-29 01:45:00	5.09361	5.093527	5.09361	0
2025-04-29 01:50:00	5.09278	5.093444	5.09278	0
2025-04-29 01:55:00	5.09278	5.093361	5.09278	0
2025-04-29 02:00:00	5.09278	5.093278	5.09278	0
2025-04-29 02:05:00	5.09278	5.093195	5.09278	0
2025-04-29 02:10:00	5.09361	5.093195	5.09361	0
2025-04-29 02:15:00	5.09361	5.093195	5.09361	0
2025-04-29 02:20:00	5.09278	5.093195	5.09278	0
2025-04-29 02:25:00	5.09361	5.093195	5.09361	0
2025-04-29 02:30:00	5.09361	5.093195	5.09361	0
2025-04-29 02:35:00	5.09361	5.093195	5.09361	0
2025-04-29 02:40:00	5.09361	5.093278	5.09361	0
2025-04-29 02:45:00	5.09361	5.093361	5.09361	0
2025-04-29 02:50:00	5.09361	5.093444	5.09361	0
2025-04-29 02:55:00	5.09361	5.093527	5.09361	0
2025-04-29 03:00:00	5.09361	5.093527	5.09361	0
2025-04-29 03:05:00	5.09361	5.093527	5.09361	0
2025-04-29 03:10:00	5.09361	5.09361	5.09361	0
2025-04-29 03:15:00	5.09361	5.09361	5.09361	0
2025-04-29 03:20:00	5.09361	5.09361	5.09361	0
2025-04-29 03:25:00	5.09278	5.093527	5.09278	0
2025-04-29 03:30:00	5.09361	5.093527	5.09361	0
2025-04-29 03:35:00	5.09361	5.093527	5.09361	0
2025-04-29 03:40:00	5.09278	5.093444	5.09278	0
2025-04-29 03:45:00	5.09361	5.093444	5.09361	0
2025-04-29 03:50:00	5.09361	5.093444	5.09361	0
2025-04-29 03:55:00	5.09361	5.093444	5.09361	0
2025-04-29 04:00:00	5.09361	5.093444	5.09361	0
2025-04-29 04:05:00	5.09361	5.093444	5.09361	0
2025-04-29 04:10:00	5.09361	5.093444	5.09361	0
2025-04-29 04:15:00	5.09361	5.093527	5.09361	0
2025-04-29 04:20:00	5.09361	5.093527	5.09361	0
2025-04-29 04:25:00	5.09361	5.093527	5.09361	0
2025-04-29 04:30:00	5.09361	5.09361	5.09361	0
2025-04-29 04:35:00	5.09361	5.09361	5.09361	0
2025-04-29 04:40:00	5.09361	5.09361	5.09361	0
2025-04-29 04:45:00	5.09361	5.09361	5.09361	0
2025-04-29 04:50:00	5.09278	5.093527	5.09278	0
2025-04-29 04:55:00	5.09361	5.093527	5.09361	0
2025-04-29 05:00:00	5.09278	5.093444	5.09278	0
2025-04-29 05:05:00	5.09361	5.093444	5.09361	0
2025-04-29 05:10:00	5.09278	5.093361	5.09278	0
2025-04-29 05:15:00	5.09278	5.093278	5.09278	0
2025-04-29 05:20:00	5.09361	5.093278	5.09361	0
2025-04-29 05:25:00	5.09361	5.093278	5.09361	0
2025-04-29 05:30:00	5.09361	5.093278	5.09361	0
2025-04-29 05:35:00	5.09361	5.093278	5.09361	0
2025-04-29 05:40:00	5.09361	5.093361	5.09361	0
2025-04-29 05:45:00	5.09361	5.093361	5.09361	0
2025-04-29 05:50:00	5.09443	5.093526	5.09443	0
2025-04-29 05:55:00	5.09361	5.093526	5.09361	0
2025-04-29 06:00:00	5.09361	5.093609	5.09361	0
2025-04-29 06:05:00	5.09361	5.093692	5.09361	0
2025-04-29 06:10:00	5.09361	5.093692	5.09361	0
2025-04-29 06:15:00	5.09361	5.093692	5.09361	0
2025-04-29 06:20:00	5.10262	5.094593	5.10262	0
2025-04-29 06:25:00	5.10016	5.095248	5.10016	0
2025-04-29 06:30:00	5.09689	5.095576	5.09689	0
2025-04-29 06:35:00	5.09361	5.095576	5.09361	0
2025-04-29 06:40:00	5.10425	5.096558	5.10425	0
2025-04-29 06:45:00	5.12063	5.09926	5.12063	0
2025-04-29 06:50:00	5.12308	5.102207	5.12308	0
2025-04-29 06:55:00	5.12963	5.105809	5.12963	0
2025-04-29 07:00:00	5.12308	5.108756	5.12308	0
2025-04-29 07:05:00	5.11735	5.11113	5.11735	0
2025-04-29 07:10:00	5.10671	5.111539	5.10671	0
2025-04-29 07:15:00	5.10425	5.111948	5.10425	0
2025-04-29 07:20:00	5.09607	5.111866	5.09607	0
2025-04-29 07:25:00	5.08461	5.110966	5.08461	0
2025-04-29 07:30:00	5.09361	5.109902	5.09361	0
2025-04-29 07:35:00	5.11162	5.109001	5.11162	0
2025-04-29 07:40:00	5.11408	5.108101	5.11408	0
2025-04-29 07:45:00	5.11817	5.106955	5.11817	0
2025-04-29 07:50:00	5.11981	5.106628	5.11981	0
2025-04-29 07:55:00	5.12144	5.107037	5.12144	0
2025-04-29 08:00:00	5.1239	5.108756	5.1239	0
2025-04-29 08:05:00	5.12308	5.110639	5.12308	0
2025-04-29 08:10:00	5.12308	5.11334	5.12308	0
2025-04-29 08:15:00	5.12308	5.117187	5.12308	0
2025-04-29 08:20:00	5.12308	5.120134	5.12308	0
2025-04-29 08:25:00	5.11981	5.120953	5.11981	0
2025-04-29 08:30:00	5.11981	5.121526	5.11981	0
2025-04-29 08:35:00	5.11654	5.121363	5.11654	0
2025-04-29 08:40:00	5.10671	5.120053	5.10671	0
2025-04-29 08:45:00	5.10998	5.118907	5.10998	0
2025-04-29 08:50:00	5.11081	5.117598	5.11081	0
2025-04-29 08:55:00	5.10016	5.115306	5.10016	0
2025-04-29 09:00:00	5.08624	5.111622	5.08624	0
2025-04-29 09:05:00	5.08051	5.107365	5.08051	0
2025-04-29 09:10:00	5.07805	5.102862	5.07805	0
2025-04-29 09:15:00	5.07723	5.098604	5.07723	0
2025-04-29 09:20:00	5.07805	5.094428	5.07805	0
2025-04-29 09:25:00	5.07723	5.090497	5.07723	0
2025-04-29 09:30:00	5.07723	5.087549	5.07723	0
2025-04-29 09:35:00	5.07805	5.084356	5.07805	0
2025-04-29 09:40:00	5.07723	5.080998	5.07723	0
2025-04-29 09:45:00	5.07723	5.078705	5.07723	0
2025-04-29 09:50:00	5.07888	5.077969	5.07888	0
2025-04-29 09:55:00	5.07805	5.077723	5.07805	0
2025-04-29 10:00:00	5.08051	5.077969	5.08051	0
2025-04-29 10:05:00	5.08051	5.078297	5.08051	0
2025-04-29 10:10:00	5.08051	5.078543	5.08051	0
2025-04-29 10:15:00	5.08051	5.078871	5.08051	0
2025-04-29 10:20:00	5.08051	5.079199	5.08051	0
2025-04-29 10:25:00	5.08051	5.079445	5.08051	0
2025-04-29 10:30:00	5.08051	5.079773	5.08051	0
2025-04-29 10:35:00	5.08051	5.080101	5.08051	0
2025-04-29 10:40:00	5.08051	5.080264	5.08051	0
2025-04-29 10:45:00	5.08051	5.08051	5.08051	0
2025-04-29 10:50:00	5.08051	5.08051	5.08051	0
2025-04-29 10:55:00	5.08051	5.08051	5.08051	0
2025-04-29 11:00:00	5.08051	5.08051	5.08051	0
2025-04-29 11:05:00	5.08051	5.08051	5.08051	0
2025-04-29 11:10:00	5.08132	5.080591	5.08132	0
2025-04-29 11:15:00	5.08051	5.080591	5.08051	0
2025-04-29 11:20:00	5.08215	5.080755	5.08215	0
2025-04-29 11:25:00	5.08215	5.080919	5.08215	0
2025-04-29 11:30:00	5.08051	5.080919	5.08051	0
2025-04-29 11:35:00	5.09197	5.082065	5.09197	0
2025-04-29 11:40:00	5.11325	5.085339	5.11325	0
2025-04-29 11:45:00	5.11981	5.089269	5.11981	0
2025-04-29 11:50:00	5.11654	5.092872	5.11654	0
2025-04-29 11:55:00	5.09852	5.094673	5.09852	0
2025-04-29 12:00:00	5.0887	5.095411	5.0887	0
2025-04-29 12:05:00	5.08461	5.095821	5.08461	0
2025-04-29 12:10:00	5.08132	5.095738	5.08132	0
2025-04-29 12:15:00	5.08051	5.095574	5.08051	0
2025-04-29 12:20:00	5.08051	5.095574	5.08051	0
2025-04-29 12:25:00	5.08051	5.094428	5.08051	0
2025-04-29 12:30:00	5.08051	5.091154	5.08051	0
2025-04-29 12:35:00	5.08051	5.087224	5.08051	0
2025-04-29 12:40:00	5.08051	5.083621	5.08051	0
2025-04-29 12:45:00	5.08051	5.08182	5.08051	0
2025-04-29 12:50:00	5.08051	5.081001	5.08051	0
2025-04-29 12:55:00	5.08132	5.080672	5.08132	0
2025-04-29 13:00:00	5.08051	5.080591	5.08051	0
2025-04-29 13:05:00	5.08051	5.080591	5.08051	0
2025-04-29 13:10:00	5.08132	5.080672	5.08132	0
2025-04-29 13:15:00	5.09852	5.082473	5.09852	0
2025-04-29 13:20:00	5.09689	5.084111	5.09689	0
2025-04-29 13:25:00	5.09034	5.085094	5.09034	0
2025-04-29 13:30:00	5.08705	5.085748	5.08705	0
2025-04-29 13:35:00	5.08378	5.086075	5.08378	0
2025-04-29 13:40:00	5.08378	5.086402	5.08378	0
2025-04-29 13:45:00	5.08378	5.086648	5.08378	0
2025-04-29 13:50:00	5.08296	5.086893	5.08296	0
2025-04-29 13:55:00	5.08296	5.087138	5.08296	0
2025-04-29 14:00:00	5.08296	5.087302	5.08296	0
2025-04-29 14:05:00	5.08215	5.085665	5.08215	0
2025-04-29 14:10:00	5.08378	5.084354	5.08378	0
2025-04-29 14:15:00	5.08215	5.083535	5.08215	0
2025-04-29 14:20:00	5.08296	5.083126	5.08296	0
2025-04-29 14:25:00	5.08215	5.082963	5.08215	0
2025-04-29 14:30:00	5.08215	5.0828	5.08215	0
2025-04-29 14:35:00	5.08296	5.082718	5.08296	0
2025-04-29 14:40:00	5.08215	5.082637	5.08215	0
2025-04-29 14:45:00	5.08378	5.082719	5.08378	0
2025-04-29 14:50:00	5.08296	5.082719	5.08296	0
2025-04-29 14:55:00	5.08378	5.082882	5.08378	0
2025-04-29 15:00:00	5.08378	5.082882	5.08378	0
2025-04-29 15:05:00	5.08296	5.082963	5.08296	0
2025-04-29 15:10:00	5.08215	5.082882	5.08215	0
2025-04-29 15:15:00	5.08132	5.082799	5.08132	0
2025-04-29 15:20:00	5.08378	5.082962	5.08378	0
2025-04-29 15:25:00	5.08378	5.083044	5.08378	0
2025-04-29 15:30:00	5.08378	5.083207	5.08378	0
2025-04-29 15:35:00	5.08378	5.083207	5.08378	0
2025-04-29 15:40:00	5.08378	5.083289	5.08378	0
2025-04-29 15:45:00	5.08378	5.083289	5.08378	0
2025-04-29 15:50:00	5.08378	5.083289	5.08378	0
2025-04-29 15:55:00	5.08378	5.083371	5.08378	0
2025-04-29 16:00:00	5.08378	5.083534	5.08378	0
2025-04-29 16:05:00	5.08378	5.08378	5.08378	0
2025-04-29 16:10:00	5.08378	5.08378	5.08378	0
2025-04-29 16:15:00	5.08378	5.08378	5.08378	0
2025-04-29 16:20:00	5.08378	5.08378	5.08378	0
2025-04-29 16:25:00	5.08378	5.08378	5.08378	0
2025-04-29 16:30:00	5.08378	5.08378	5.08378	0
2025-04-29 16:35:00	5.08461	5.083863	5.08461	0
2025-04-29 16:40:00	5.08378	5.083863	5.08378	0
2025-04-29 16:45:00	5.08461	5.083946	5.08461	0
2025-04-29 16:50:00	5.08378	5.083946	5.08378	0
2025-04-29 16:55:00	5.08378	5.083946	5.08378	0
2025-04-29 17:00:00	5.08378	5.083946	5.08378	0
2025-04-29 17:05:00	5.08461	5.084029	5.08461	0
2025-04-29 17:10:00	5.08461	5.084112	5.08461	0
2025-04-29 17:15:00	5.08378	5.084112	5.08378	0
2025-04-29 17:20:00	5.08378	5.084112	5.08378	0
2025-04-29 17:25:00	5.08461	5.084112	5.08461	0
2025-04-29 17:30:00	5.08542	5.084276	5.08542	0
2025-04-29 17:35:00	5.08462	5.084277	5.08462	0
2025-04-29 17:40:00	5.08462	5.084361	5.08462	0
2025-04-29 17:45:00	5.08463	5.084446	5.08463	0
2025-04-29 17:50:00	5.08382	5.08445	5.08382	0
2025-04-29 17:55:00	5.08464	5.084453	5.08464	0
2025-04-29 18:00:00	5.08464	5.084456	5.08464	0
2025-04-29 18:05:00	5.08382	5.08446	5.08382	0
2025-04-29 18:10:00	5.08463	5.084545	5.08463	0
2025-04-29 18:15:00	5.0838	5.084464	5.0838	0
2025-04-29 18:20:00	5.08543	5.084465	5.08543	0
2025-04-29 18:25:00	5.08625	5.084628	5.08625	0
2025-04-29 18:30:00	5.08379	5.084545	5.08379	0
2025-04-29 18:35:00	5.08543	5.084625	5.08543	0
2025-04-29 18:40:00	5.08461	5.084704	5.08461	0
2025-04-29 18:45:00	5.08707	5.084947	5.08707	0
2025-04-29 18:50:00	5.08542	5.085025	5.08542	0
2025-04-29 18:55:00	5.08705	5.085348	5.08705	0
2025-04-29 19:00:00	5.08542	5.085427	5.08542	0
2025-04-29 19:05:00	5.08705	5.085752	5.08705	0
2025-04-29 19:10:00	5.08461	5.08567	5.08461	0
2025-04-29 19:15:00	5.08624	5.085669	5.08624	0
2025-04-29 19:20:00	5.08624	5.085914	5.08624	0
2025-04-29 19:25:00	5.08542	5.085913	5.08542	0
2025-04-29 19:30:00	5.08705	5.086157	5.08705	0
2025-04-29 19:35:00	5.08705	5.086155	5.08705	0
2025-04-29 19:40:00	5.08542	5.086155	5.08542	0
2025-04-29 19:45:00	5.08705	5.086155	5.08705	0
2025-04-29 19:50:00	5.08705	5.086318	5.08705	0
2025-04-29 19:55:00	5.08705	5.086318	5.08705	0
2025-04-29 20:00:00	5.08705	5.086562	5.08705	0
2025-04-29 20:05:00	5.08705	5.086643	5.08705	0
2025-04-29 20:10:00	5.08705	5.086724	5.08705	0
2025-04-29 20:15:00	5.08705	5.086887	5.08705	0
2025-04-29 20:20:00	5.08624	5.086806	5.08624	0
2025-04-29 20:25:00	5.08705	5.086806	5.08705	0
2025-04-29 20:30:00	5.08705	5.086969	5.08705	0
2025-04-29 20:35:00	5.08705	5.086969	5.08705	0
2025-04-29 20:40:00	5.08705	5.086969	5.08705	0
2025-04-29 20:45:00	5.08705	5.086969	5.08705	0
2025-04-29 20:50:00	5.08624	5.086888	5.08624	0
2025-04-29 20:55:00	5.08705	5.086888	5.08705	0
2025-04-29 21:00:00	5.08705	5.086888	5.08705	0
2025-04-29 21:05:00	5.08705	5.086888	5.08705	0
2025-04-29 21:10:00	5.08705	5.086969	5.08705	0
2025-04-29 21:15:00	5.08705	5.086969	5.08705	0
2025-04-29 21:20:00	5.08705	5.086969	5.08705	0
2025-04-29 21:25:00	5.08788	5.087052	5.08788	0
2025-04-29 21:30:00	5.08707	5.087054	5.08707	0
2025-04-29 21:35:00	5.08707	5.087056	5.08707	0
2025-04-29 21:40:00	5.08708	5.08714	5.08708	0
2025-04-29 21:45:00	5.08709	5.087144	5.08709	0
2025-04-29 21:50:00	5.08709	5.087148	5.08709	0
2025-04-29 21:55:00	5.0871	5.087153	5.0871	0
2025-04-29 22:00:00	5.0871	5.087158	5.0871	0
2025-04-29 22:05:00	5.08709	5.087162	5.08709	0
2025-04-29 22:10:00	5.08709	5.087166	5.08709	0
2025-04-29 22:15:00	5.08626	5.087004	5.08626	0
2025-04-29 22:20:00	5.08708	5.087005	5.08708	0
2025-04-29 22:25:00	5.08708	5.087006	5.08708	0
2025-04-29 22:30:00	5.08708	5.087006	5.08708	0
2025-04-29 22:35:00	5.08707	5.087004	5.08707	0
2025-04-29 22:40:00	5.08707	5.087002	5.08707	0
2025-04-29 22:45:00	5.08707	5.086999	5.08707	0
2025-04-29 22:50:00	5.08707	5.086996	5.08707	0
2025-04-29 22:55:00	5.08707	5.086994	5.08707	0
2025-04-29 23:00:00	5.08705	5.08699	5.08705	0
2025-04-29 23:05:00	5.08705	5.087069	5.08705	0
2025-04-29 23:10:00	5.08705	5.087066	5.08705	0
2025-04-29 23:15:00	5.08705	5.087063	5.08705	0
2025-04-29 23:20:00	5.08705	5.08706	5.08705	0
2025-04-29 23:25:00	5.08705	5.087058	5.08705	0
2025-04-29 23:30:00	5.08705	5.087056	5.08705	0
2025-04-29 23:35:00	5.08788	5.087137	5.08788	0
2025-04-29 23:40:00	5.08705	5.087135	5.08705	0
2025-04-29 23:45:00	5.0887	5.087298	5.0887	0
2025-04-29 23:50:00	5.08788	5.087381	5.08788	0
2025-04-29 23:55:00	5.08705	5.087381	5.08705	0
2025-04-30 00:00:00	5.08705	5.087381	5.08705	0
2025-04-30 00:05:00	5.08705	5.087381	5.08705	0
2025-04-30 00:10:00	5.08705	5.087381	5.08705	0
2025-04-30 00:15:00	5.08705	5.087381	5.08705	0
2025-04-30 00:20:00	5.08705	5.087381	5.08705	0
2025-04-30 00:25:00	5.0887	5.087463	5.0887	0
2025-04-30 00:30:00	5.08705	5.087463	5.08705	0
2025-04-30 00:35:00	5.08705	5.087298	5.08705	0
2025-04-30 00:40:00	5.08705	5.087215	5.08705	0
2025-04-30 00:45:00	5.08705	5.087215	5.08705	0
2025-04-30 00:50:00	5.08788	5.087298	5.08788	0
2025-04-30 00:55:00	5.08788	5.087381	5.08788	0
2025-04-30 01:00:00	5.08788	5.087464	5.08788	0
2025-04-30 01:05:00	5.08705	5.087464	5.08705	0
2025-04-30 01:10:00	5.08705	5.087464	5.08705	0
2025-04-30 01:15:00	5.08705	5.087299	5.08705	0
2025-04-30 01:20:00	5.08705	5.087299	5.08705	0
2025-04-30 01:25:00	5.08705	5.087299	5.08705	0
2025-04-30 01:30:00	5.08705	5.087299	5.08705	0
2025-04-30 01:35:00	5.08705	5.087299	5.08705	0
2025-04-30 01:40:00	5.08705	5.087216	5.08705	0
2025-04-30 01:45:00	5.08788	5.087216	5.08788	0
2025-04-30 01:50:00	5.08705	5.087133	5.08705	0
2025-04-30 01:55:00	5.08705	5.087133	5.08705	0
2025-04-30 02:00:00	5.08788	5.087216	5.08788	0
2025-04-30 02:05:00	5.08788	5.087299	5.08788	0
2025-04-30 02:10:00	5.08788	5.087382	5.08788	0
2025-04-30 02:15:00	5.08788	5.087465	5.08788	0
2025-04-30 02:20:00	5.08788	5.087548	5.08788	0
2025-04-30 02:25:00	5.08705	5.087548	5.08705	0
2025-04-30 02:30:00	5.08788	5.087631	5.08788	0
2025-04-30 02:35:00	5.08705	5.087548	5.08705	0
2025-04-30 02:40:00	5.0887	5.087713	5.0887	0
2025-04-30 02:45:00	5.08951	5.087959	5.08951	0
2025-04-30 02:50:00	5.0887	5.088041	5.0887	0
2025-04-30 02:55:00	5.08788	5.088041	5.08788	0
2025-04-30 03:00:00	5.0887	5.088123	5.0887	0
2025-04-30 03:05:00	5.08788	5.088123	5.08788	0
2025-04-30 03:10:00	5.0887	5.088205	5.0887	0
2025-04-30 03:15:00	5.0887	5.08837	5.0887	0
2025-04-30 03:20:00	5.0887	5.088452	5.0887	0
2025-04-30 03:25:00	5.0887	5.088617	5.0887	0
2025-04-30 03:30:00	5.08788	5.088535	5.08788	0
2025-04-30 03:35:00	5.08951	5.088535	5.08951	0
2025-04-30 03:40:00	5.0887	5.088535	5.0887	0
2025-04-30 03:45:00	5.0887	5.088617	5.0887	0
2025-04-30 03:50:00	5.09034	5.088781	5.09034	0
2025-04-30 03:55:00	5.0887	5.088863	5.0887	0
2025-04-30 04:00:00	5.0887	5.088863	5.0887	0
2025-04-30 04:05:00	5.08788	5.088781	5.08788	0
2025-04-30 04:10:00	5.08788	5.088699	5.08788	0
2025-04-30 04:15:00	5.08788	5.088617	5.08788	0
2025-04-30 04:20:00	5.08705	5.088534	5.08705	0
2025-04-30 04:25:00	5.08705	5.088288	5.08705	0
2025-04-30 04:30:00	5.0887	5.088288	5.0887	0
2025-04-30 04:35:00	5.08705	5.088123	5.08705	0
2025-04-30 04:40:00	5.08788	5.087877	5.08788	0
2025-04-30 04:45:00	5.08788	5.087795	5.08788	0
2025-04-30 04:50:00	5.0887	5.087795	5.0887	0
2025-04-30 04:55:00	5.08788	5.087795	5.08788	0
2025-04-30 05:00:00	5.08951	5.087958	5.08951	0
2025-04-30 05:05:00	5.09034	5.088204	5.09034	0
2025-04-30 05:10:00	5.09115	5.088614	5.09115	0
2025-04-30 05:15:00	5.09034	5.088943	5.09034	0
2025-04-30 05:20:00	5.09034	5.089107	5.09034	0
2025-04-30 05:25:00	5.0887	5.089272	5.0887	0
2025-04-30 05:30:00	5.08951	5.089435	5.08951	0
2025-04-30 05:35:00	5.0887	5.089517	5.0887	0
2025-04-30 05:40:00	5.08788	5.089435	5.08788	0
2025-04-30 05:45:00	5.0887	5.089517	5.0887	0
2025-04-30 05:50:00	5.08788	5.089354	5.08788	0
2025-04-30 05:55:00	5.08788	5.089108	5.08788	0
2025-04-30 06:00:00	5.08705	5.088698	5.08705	0
2025-04-30 06:05:00	5.11081	5.090745	5.11081	0
2025-04-30 06:10:00	5.12308	5.094019	5.12308	0
2025-04-30 06:15:00	5.11325	5.096474	5.11325	0
2025-04-30 06:20:00	5.11571	5.099094	5.11571	0
2025-04-30 06:25:00	5.12308	5.102532	5.12308	0
2025-04-30 06:30:00	5.1239	5.106134	5.1239	0
2025-04-30 06:35:00	5.10752	5.108016	5.10752	0
2025-04-30 06:40:00	5.09361	5.108589	5.09361	0
2025-04-30 06:45:00	5.08705	5.108506	5.08705	0
2025-04-30 06:50:00	5.08215	5.108016	5.08215	0
2025-04-30 06:55:00	5.08215	5.10515	5.08215	0
2025-04-30 07:00:00	5.08215	5.101057	5.08215	0
2025-04-30 07:05:00	5.08132	5.097864	5.08132	0
2025-04-30 07:10:00	5.08051	5.094344	5.08051	0
2025-04-30 07:15:00	5.08132	5.090168	5.08132	0
2025-04-30 07:20:00	5.08296	5.086074	5.08296	0
2025-04-30 07:25:00	5.08296	5.083618	5.08296	0
2025-04-30 07:30:00	5.08215	5.082472	5.08215	0
2025-04-30 07:35:00	5.08132	5.081899	5.08132	0
2025-04-30 07:40:00	5.08051	5.081735	5.08051	0
2025-04-30 07:45:00	5.08215	5.081735	5.08215	0
2025-04-30 07:50:00	5.08296	5.081816	5.08296	0
2025-04-30 07:55:00	5.08378	5.082062	5.08378	0
2025-04-30 08:00:00	5.08296	5.082307	5.08296	0
2025-04-30 08:05:00	5.08132	5.082307	5.08132	0
2025-04-30 08:10:00	5.08296	5.082307	5.08296	0
2025-04-30 08:15:00	5.08132	5.082143	5.08132	0
2025-04-30 08:20:00	5.08215	5.082143	5.08215	0
2025-04-30 08:25:00	5.08215	5.082226	5.08215	0
2025-04-30 08:30:00	5.08296	5.082471	5.08296	0
2025-04-30 08:35:00	5.08296	5.082552	5.08296	0
2025-04-30 08:40:00	5.08215	5.082471	5.08215	0
2025-04-30 08:45:00	5.08132	5.082225	5.08132	0
2025-04-30 08:50:00	5.08051	5.08198	5.08051	0
2025-04-30 08:55:00	5.08215	5.082063	5.08215	0
2025-04-30 09:00:00	5.10179	5.083946	5.10179	0
2025-04-30 09:05:00	5.11654	5.087468	5.11654	0
2025-04-30 09:10:00	5.12144	5.091397	5.12144	0
2025-04-30 09:15:00	5.11817	5.094999	5.11817	0
2025-04-30 09:20:00	5.11898	5.098601	5.11898	0
2025-04-30 09:25:00	5.10671	5.100976	5.10671	0
2025-04-30 09:30:00	5.09034	5.101795	5.09034	0
2025-04-30 09:35:00	5.08378	5.102041	5.08378	0
2025-04-30 09:40:00	5.10016	5.104006	5.10016	0
2025-04-30 09:45:00	5.11081	5.106872	5.11081	0
2025-04-30 09:50:00	5.11244	5.107937	5.11244	0
2025-04-30 09:55:00	5.11081	5.107364	5.11081	0
2025-04-30 10:00:00	5.10835	5.106055	5.10835	0
2025-04-30 10:05:00	5.10916	5.105154	5.10916	0
2025-04-30 10:10:00	5.11325	5.104581	5.11325	0
2025-04-30 10:15:00	5.11489	5.105399	5.11489	0
2025-04-30 10:20:00	5.11489	5.107854	5.11489	0
2025-04-30 10:25:00	5.09361	5.108837	5.09361	0
2025-04-30 10:30:00	5.08215	5.107036	5.08215	0
2025-04-30 10:35:00	5.07805	5.10376	5.07805	0
2025-04-30 10:40:00	5.07642	5.100158	5.07642	0
2025-04-30 10:45:00	5.07559	5.096636	5.07559	0
2025-04-30 10:50:00	5.07723	5.093524	5.07723	0
2025-04-30 10:55:00	5.07723	5.090331	5.07723	0
2025-04-30 11:00:00	5.07723	5.086729	5.07723	0
2025-04-30 11:05:00	5.0977	5.08501	5.0977	0
2025-04-30 11:10:00	5.10835	5.084356	5.10835	0
2025-04-30 11:15:00	5.10752	5.085747	5.10752	0
2025-04-30 11:20:00	5.10425	5.087957	5.10425	0
2025-04-30 11:25:00	5.10179	5.090331	5.10179	0
2025-04-30 11:30:00	5.0887	5.091559	5.0887	0
2025-04-30 11:35:00	5.08296	5.092296	5.08296	0
2025-04-30 11:40:00	5.08051	5.092624	5.08051	0
2025-04-30 11:45:00	5.07969	5.09287	5.07969	0
2025-04-30 11:50:00	5.08051	5.093198	5.08051	0
2025-04-30 11:55:00	5.08051	5.091479	5.08051	0
2025-04-30 12:00:00	5.07969	5.088613	5.07969	0
2025-04-30 12:05:00	5.08051	5.085912	5.08051	0
2025-04-30 12:10:00	5.09361	5.084848	5.09361	0
2025-04-30 12:15:00	5.08705	5.083374	5.08705	0
2025-04-30 12:20:00	5.08378	5.082882	5.08378	0
2025-04-30 12:25:00	5.08132	5.082718	5.08132	0
2025-04-30 12:30:00	5.08051	5.082718	5.08051	0
2025-04-30 12:35:00	5.08132	5.082881	5.08132	0
2025-04-30 12:40:00	5.08051	5.082881	5.08051	0
2025-04-30 12:45:00	5.08051	5.082881	5.08051	0
2025-04-30 12:50:00	5.08051	5.082963	5.08051	0
2025-04-30 12:55:00	5.08051	5.082963	5.08051	0
2025-04-30 13:00:00	5.08051	5.081653	5.08051	0
2025-04-30 13:05:00	5.08215	5.081163	5.08215	0
2025-04-30 13:10:00	5.08051	5.080836	5.08051	0
2025-04-30 13:15:00	5.08132	5.080836	5.08132	0
2025-04-30 13:20:00	5.08051	5.080836	5.08051	0
2025-04-30 13:25:00	5.08132	5.080836	5.08132	0
2025-04-30 13:30:00	5.08051	5.080836	5.08051	0
2025-04-30 13:35:00	5.08215	5.081	5.08215	0
2025-04-30 13:40:00	5.08051	5.081	5.08051	0
2025-04-30 13:45:00	5.08051	5.081	5.08051	0
2025-04-30 13:50:00	5.08132	5.081081	5.08132	0
2025-04-30 13:55:00	5.08215	5.081081	5.08215	0
2025-04-30 14:00:00	5.08051	5.081081	5.08051	0
2025-04-30 14:05:00	5.08132	5.081081	5.08132	0
2025-04-30 14:10:00	5.08215	5.081245	5.08215	0
2025-04-30 14:15:00	5.08215	5.081328	5.08215	0
2025-04-30 14:20:00	5.08215	5.081492	5.08215	0
2025-04-30 14:25:00	5.08296	5.081573	5.08296	0
2025-04-30 14:30:00	5.08296	5.081818	5.08296	0
2025-04-30 14:35:00	5.08296	5.082063	5.08296	0
2025-04-30 14:40:00	5.08296	5.082227	5.08296	0
2025-04-30 14:45:00	5.08296	5.082308	5.08296	0
2025-04-30 14:50:00	5.08296	5.082553	5.08296	0
2025-04-30 14:55:00	5.08378	5.082799	5.08378	0
2025-04-30 15:00:00	5.08378	5.082962	5.08378	0
2025-04-30 15:05:00	5.08296	5.083043	5.08296	0
2025-04-30 15:10:00	5.08378	5.083206	5.08378	0
2025-04-30 15:15:00	5.08296	5.083206	5.08296	0
2025-04-30 15:20:00	5.08378	5.083288	5.08378	0
2025-04-30 15:25:00	5.08461	5.083453	5.08461	0
2025-04-30 15:30:00	5.08378	5.083535	5.08378	0
2025-04-30 15:35:00	5.08378	5.083617	5.08378	0
2025-04-30 15:40:00	5.08378	5.083699	5.08378	0
2025-04-30 15:45:00	5.08378	5.083699	5.08378	0
2025-04-30 15:50:00	5.08461	5.083782	5.08461	0
2025-04-30 15:55:00	5.08378	5.083864	5.08378	0
2025-04-30 16:00:00	5.08378	5.083864	5.08378	0
2025-04-30 16:05:00	5.08461	5.084029	5.08461	0
2025-04-30 16:10:00	5.08461	5.084112	5.08461	0
2025-04-30 16:15:00	5.08461	5.084112	5.08461	0
2025-04-30 16:20:00	5.08461	5.084195	5.08461	0
2025-04-30 16:25:00	5.08378	5.084195	5.08378	0
2025-04-30 16:30:00	5.08542	5.084359	5.08542	0
2025-04-30 16:35:00	5.08542	5.084523	5.08542	0
2025-04-30 16:40:00	5.08542	5.084604	5.08542	0
2025-04-30 16:45:00	5.08461	5.084687	5.08461	0
2025-04-30 16:50:00	5.08624	5.084933	5.08624	0
2025-04-30 16:55:00	5.08624	5.085096	5.08624	0
2025-04-30 17:00:00	5.08624	5.085259	5.08624	0
2025-04-30 17:05:00	5.08624	5.085422	5.08624	0
2025-04-30 17:10:00	5.08705	5.085666	5.08705	0
2025-04-30 17:15:00	5.08705	5.085993	5.08705	0
2025-04-30 17:20:00	5.08624	5.086075	5.08624	0
2025-04-30 17:25:00	5.08624	5.086157	5.08624	0
2025-04-30 17:30:00	5.08705	5.08632	5.08705	0
2025-04-30 17:35:00	5.08705	5.086564	5.08705	0
2025-04-30 17:40:00	5.08624	5.086564	5.08624	0
2025-04-30 17:45:00	5.08542	5.086482	5.08542	0
2025-04-30 17:50:00	5.08624	5.086482	5.08624	0
2025-04-30 17:55:00	5.08705	5.086563	5.08705	0
2025-04-30 18:00:00	5.08624	5.086482	5.08624	0
2025-04-30 18:05:00	5.08705	5.086482	5.08705	0
2025-04-30 18:10:00	5.08705	5.086563	5.08705	0
2025-04-30 18:15:00	5.08705	5.086644	5.08705	0
2025-04-30 18:20:00	5.08705	5.086644	5.08705	0
2025-04-30 18:25:00	5.08705	5.086644	5.08705	0
2025-04-30 18:30:00	5.08705	5.086725	5.08705	0
2025-04-30 18:35:00	5.08705	5.086888	5.08705	0
2025-04-30 18:40:00	5.08705	5.086969	5.08705	0
2025-04-30 18:45:00	5.08705	5.086969	5.08705	0
2025-04-30 18:50:00	5.08624	5.086969	5.08624	0
2025-04-30 18:55:00	5.08705	5.086969	5.08705	0
2025-04-30 19:00:00	5.08705	5.086969	5.08705	0
2025-04-30 19:05:00	5.08705	5.086969	5.08705	0
2025-04-30 19:10:00	5.08705	5.086969	5.08705	0
2025-04-30 19:15:00	5.08705	5.086969	5.08705	0
2025-04-30 19:20:00	5.08705	5.086969	5.08705	0
2025-04-30 19:25:00	5.08705	5.086969	5.08705	0
2025-04-30 19:30:00	5.08705	5.086969	5.08705	0
2025-04-30 19:35:00	5.08705	5.086969	5.08705	0
2025-04-30 19:40:00	5.08705	5.08705	5.08705	0
2025-04-30 19:45:00	5.08705	5.08705	5.08705	0
2025-04-30 19:50:00	5.08705	5.08705	5.08705	0
2025-04-30 19:55:00	5.08705	5.08705	5.08705	0
2025-04-30 20:00:00	5.08705	5.08705	5.08705	0
2025-04-30 20:05:00	5.08705	5.08705	5.08705	0
2025-04-30 20:10:00	5.08705	5.08705	5.08705	0
2025-04-30 20:15:00	5.08705	5.08705	5.08705	0
2025-04-30 20:20:00	5.08705	5.08705	5.08705	0
2025-04-30 20:25:00	5.08705	5.08705	5.08705	0
2025-04-30 20:30:00	5.08705	5.08705	5.08705	0
2025-04-30 20:35:00	5.08705	5.08705	5.08705	0
2025-04-30 20:40:00	5.08705	5.08705	5.08705	0
2025-04-30 20:45:00	5.08705	5.08705	5.08705	0
2025-04-30 20:50:00	5.08705	5.08705	5.08705	0
2025-04-30 20:55:00	5.08705	5.08705	5.08705	0
2025-04-30 21:00:00	5.08705	5.08705	5.08705	0
2025-04-30 21:05:00	5.08705	5.08705	5.08705	0
2025-04-30 21:10:00	5.08705	5.08705	5.08705	0
2025-04-30 21:15:00	5.08705	5.08705	5.08705	0
2025-04-30 21:20:00	5.08705	5.08705	5.08705	0
2025-04-30 21:25:00	5.08624	5.086969	5.08624	0
2025-04-30 21:30:00	5.08705	5.086969	5.08705	0
2025-04-30 21:35:00	5.08705	5.086969	5.08705	0
2025-04-30 21:40:00	5.08705	5.086969	5.08705	0
2025-04-30 21:45:00	5.08705	5.086969	5.08705	0
2025-04-30 21:50:00	5.08705	5.086969	5.08705	0
2025-04-30 21:55:00	5.08705	5.086969	5.08705	0
2025-04-30 22:00:00	5.08705	5.086969	5.08705	0
2025-04-30 22:05:00	5.08624	5.086888	5.08624	0
2025-04-30 22:10:00	5.08705	5.086888	5.08705	0
2025-04-30 22:15:00	5.08705	5.086969	5.08705	0
2025-04-30 22:20:00	5.08705	5.086969	5.08705	0
2025-04-30 22:25:00	5.08705	5.086969	5.08705	0
2025-04-30 22:30:00	5.08705	5.086969	5.08705	0
2025-04-30 22:35:00	5.08705	5.086969	5.08705	0
2025-04-30 22:40:00	5.08705	5.086969	5.08705	0
2025-04-30 22:45:00	5.08705	5.086969	5.08705	0
2025-04-30 22:50:00	5.08705	5.086969	5.08705	0
2025-04-30 22:55:00	5.08705	5.08705	5.08705	0
2025-04-30 23:00:00	5.08705	5.08705	5.08705	0
2025-04-30 23:05:00	5.08705	5.08705	5.08705	0
2025-04-30 23:10:00	5.08788	5.087133	5.08788	0
2025-04-30 23:15:00	5.08705	5.087133	5.08705	0
2025-04-30 23:20:00	5.0887	5.087298	5.0887	0
2025-04-30 23:25:00	5.08705	5.087298	5.08705	0
2025-04-30 23:30:00	5.08705	5.087298	5.08705	0
2025-04-30 23:35:00	5.08705	5.087298	5.08705	0
2025-04-30 23:40:00	5.08705	5.087298	5.08705	0
2025-04-30 23:45:00	5.08705	5.087298	5.08705	0
2025-04-30 23:50:00	5.08705	5.087298	5.08705	0
2025-04-30 23:55:00	5.08705	5.087298	5.08705	0
2025-05-01 00:00:00	5.08788	5.087298	5.08788	0
2025-05-01 00:05:00	5.0887	5.087463	5.0887	0
2025-05-01 00:10:00	5.08705	5.087298	5.08705	0
2025-05-01 00:15:00	5.08705	5.087298	5.08705	0
2025-05-01 00:20:00	5.08705	5.087298	5.08705	0
2025-05-01 00:25:00	5.08705	5.087298	5.08705	0
2025-05-01 00:30:00	5.08788	5.087381	5.08788	0
2025-05-01 00:35:00	5.0887	5.087546	5.0887	0
2025-05-01 00:40:00	5.08788	5.087629	5.08788	0
2025-05-01 00:45:00	5.08705	5.087629	5.08705	0
2025-05-01 00:50:00	5.0887	5.087711	5.0887	0
2025-05-01 00:55:00	5.08788	5.087629	5.08788	0
2025-05-01 01:00:00	5.08788	5.087712	5.08788	0
2025-05-01 01:05:00	5.0887	5.087877	5.0887	0
2025-05-01 01:10:00	5.08705	5.087877	5.08705	0
2025-05-01 01:15:00	5.08788	5.08796	5.08788	0
2025-05-01 01:20:00	5.08788	5.08796	5.08788	0
2025-05-01 01:25:00	5.08705	5.087795	5.08705	0
2025-05-01 01:30:00	5.08705	5.087712	5.08705	0
2025-05-01 01:35:00	5.0887	5.087877	5.0887	0
2025-05-01 01:40:00	5.08705	5.087712	5.08705	0
2025-05-01 01:45:00	5.08788	5.087712	5.08788	0
2025-05-01 01:50:00	5.08705	5.087629	5.08705	0
2025-05-01 01:55:00	5.08705	5.087464	5.08705	0
2025-05-01 02:00:00	5.0887	5.087629	5.0887	0
2025-05-01 02:05:00	5.08705	5.087546	5.08705	0
2025-05-01 02:10:00	5.08788	5.087546	5.08788	0
2025-05-01 02:15:00	5.08705	5.087546	5.08705	0
2025-05-01 02:20:00	5.08788	5.087629	5.08788	0
2025-05-01 02:25:00	5.08951	5.08771	5.08951	0
2025-05-01 02:30:00	5.08705	5.08771	5.08705	0
2025-05-01 02:35:00	5.08788	5.08771	5.08788	0
2025-05-01 02:40:00	5.08705	5.08771	5.08705	0
2025-05-01 02:45:00	5.08705	5.08771	5.08705	0
2025-05-01 02:50:00	5.08705	5.087545	5.08705	0
2025-05-01 02:55:00	5.08705	5.087545	5.08705	0
2025-05-01 03:00:00	5.0887	5.087627	5.0887	0
2025-05-01 03:05:00	5.08705	5.087627	5.08705	0
2025-05-01 03:10:00	5.08788	5.087627	5.08788	0
2025-05-01 03:15:00	5.08705	5.087381	5.08705	0
2025-05-01 03:20:00	5.08788	5.087464	5.08788	0
2025-05-01 03:25:00	5.08705	5.087381	5.08705	0
2025-05-01 03:30:00	5.08705	5.087381	5.08705	0
2025-05-01 03:35:00	5.08788	5.087464	5.08788	0
2025-05-01 03:40:00	5.08705	5.087464	5.08705	0
2025-05-01 03:45:00	5.0887	5.087629	5.0887	0
2025-05-01 03:50:00	5.08788	5.087547	5.08788	0
2025-05-01 03:55:00	5.08705	5.087547	5.08705	0
2025-05-01 04:00:00	5.08788	5.087547	5.08788	0
2025-05-01 04:05:00	5.08788	5.08763	5.08788	0
2025-05-01 04:10:00	5.08788	5.08763	5.08788	0
2025-05-01 04:15:00	5.08788	5.087713	5.08788	0
2025-05-01 04:20:00	5.08705	5.087713	5.08705	0
2025-05-01 04:25:00	5.08705	5.08763	5.08705	0
2025-05-01 04:30:00	5.0887	5.087795	5.0887	0
2025-05-01 04:35:00	5.0887	5.087795	5.0887	0
2025-05-01 04:40:00	5.08788	5.087795	5.08788	0
2025-05-01 04:45:00	5.0887	5.08796	5.0887	0
2025-05-01 04:50:00	5.0887	5.088042	5.0887	0
2025-05-01 04:55:00	5.08951	5.088205	5.08951	0
2025-05-01 05:00:00	5.08705	5.088122	5.08705	0
2025-05-01 05:05:00	5.0887	5.088204	5.0887	0
2025-05-01 05:10:00	5.08788	5.088287	5.08788	0
2025-05-01 05:15:00	5.0887	5.088452	5.0887	0
2025-05-01 05:20:00	5.09034	5.088616	5.09034	0
2025-05-01 05:25:00	5.08951	5.088697	5.08951	0
2025-05-01 05:30:00	5.08788	5.088697	5.08788	0
2025-05-01 05:35:00	5.0887	5.088697	5.0887	0
2025-05-01 05:40:00	5.0887	5.088697	5.0887	0
2025-05-01 05:45:00	5.0887	5.088616	5.0887	0
2025-05-01 05:50:00	5.0887	5.088781	5.0887	0
2025-05-01 05:55:00	5.08788	5.088699	5.08788	0
2025-05-01 06:00:00	5.0887	5.088781	5.0887	0
2025-05-01 06:05:00	5.0887	5.088781	5.0887	0
2025-05-01 06:30:00	5.08951	5.088698	5.08951	0
2025-05-01 06:35:00	5.08951	5.088698	5.08951	0
2025-05-01 06:40:00	5.0887	5.08878	5.0887	0
2025-05-01 06:45:00	5.0887	5.08878	5.0887	0
2025-05-01 06:50:00	5.0887	5.08878	5.0887	0
2025-05-01 06:55:00	5.08788	5.088698	5.08788	0
2025-05-01 07:00:00	5.08788	5.088616	5.08788	0
2025-05-01 07:05:00	5.0887	5.088698	5.0887	0
2025-05-01 07:10:00	5.0887	5.088698	5.0887	0
2025-05-01 07:15:00	5.0887	5.088698	5.0887	0
2025-05-01 07:20:00	5.0887	5.088617	5.0887	0
2025-05-01 07:25:00	5.08788	5.088454	5.08788	0
2025-05-01 07:30:00	5.08951	5.088535	5.08951	0
2025-05-01 07:35:00	5.08788	5.088453	5.08788	0
2025-05-01 07:40:00	5.08705	5.088288	5.08705	0
2025-05-01 07:45:00	5.08705	5.088205	5.08705	0
2025-05-01 07:50:00	5.08705	5.088122	5.08705	0
2025-05-01 07:55:00	5.08788	5.08804	5.08788	0
2025-05-01 08:00:00	5.08705	5.087875	5.08705	0
2025-05-01 08:05:00	5.0887	5.087875	5.0887	0
2025-05-01 08:10:00	5.08788	5.087793	5.08788	0
2025-05-01 08:15:00	5.08705	5.08771	5.08705	0
2025-05-01 08:20:00	5.08705	5.087464	5.08705	0
2025-05-01 08:25:00	5.08705	5.087381	5.08705	0
2025-05-01 08:30:00	5.08705	5.087381	5.08705	0
2025-05-01 08:35:00	5.08705	5.087381	5.08705	0
2025-05-01 08:40:00	5.08705	5.087381	5.08705	0
2025-05-01 08:45:00	5.08705	5.087298	5.08705	0
2025-05-01 08:50:00	5.08705	5.087298	5.08705	0
2025-05-01 08:55:00	5.08788	5.087216	5.08788	0
2025-05-01 09:00:00	5.08705	5.087133	5.08705	0
2025-05-01 09:05:00	5.08705	5.087133	5.08705	0
2025-05-01 09:10:00	5.08705	5.087133	5.08705	0
2025-05-01 09:15:00	5.08705	5.087133	5.08705	0
2025-05-01 09:20:00	5.08705	5.087133	5.08705	0
2025-05-01 09:25:00	5.08705	5.087133	5.08705	0
2025-05-01 09:30:00	5.08705	5.087133	5.08705	0
2025-05-01 09:35:00	5.08705	5.087133	5.08705	0
2025-05-01 09:40:00	5.08705	5.087133	5.08705	0
2025-05-01 09:45:00	5.08705	5.08705	5.08705	0
2025-05-01 09:50:00	5.08705	5.08705	5.08705	0
2025-05-01 09:55:00	5.08705	5.08705	5.08705	0
2025-05-01 10:00:00	5.08705	5.08705	5.08705	0
2025-05-01 10:05:00	5.08705	5.08705	5.08705	0
2025-05-01 10:10:00	5.08705	5.08705	5.08705	0
2025-05-01 10:15:00	5.08705	5.08705	5.08705	0
2025-05-01 10:20:00	5.08705	5.08705	5.08705	0
2025-05-01 10:25:00	5.08705	5.08705	5.08705	0
2025-05-01 10:30:00	5.08705	5.08705	5.08705	0
2025-05-01 10:35:00	5.08705	5.08705	5.08705	0
2025-05-01 10:40:00	5.08705	5.08705	5.08705	0
2025-05-01 10:45:00	5.08705	5.08705	5.08705	0
2025-05-01 10:50:00	5.08705	5.08705	5.08705	0
2025-05-01 10:55:00	5.08624	5.086969	5.08624	0
2025-05-01 11:00:00	5.08705	5.086969	5.08705	0
2025-05-01 11:05:00	5.08705	5.086969	5.08705	0
2025-05-01 11:10:00	5.08624	5.086888	5.08624	0
2025-05-01 11:15:00	5.08624	5.086807	5.08624	0
2025-05-01 11:20:00	5.08705	5.086807	5.08705	0
2025-05-01 11:25:00	5.08705	5.086807	5.08705	0
2025-05-01 11:30:00	5.08705	5.086807	5.08705	0
2025-05-01 11:35:00	5.08705	5.086807	5.08705	0
2025-05-01 11:40:00	5.08705	5.086807	5.08705	0
2025-05-01 11:45:00	5.08705	5.086888	5.08705	0
2025-05-01 11:50:00	5.08624	5.086807	5.08624	0
2025-05-01 11:55:00	5.08705	5.086807	5.08705	0
2025-05-01 12:00:00	5.08705	5.086888	5.08705	0
2025-05-01 12:05:00	5.08705	5.086969	5.08705	0
2025-05-01 12:10:00	5.08624	5.086888	5.08624	0
2025-05-01 12:15:00	5.08705	5.086888	5.08705	0
2025-05-01 12:20:00	5.08624	5.086807	5.08624	0
2025-05-01 12:25:00	5.08624	5.086726	5.08624	0
2025-05-01 12:30:00	5.08705	5.086726	5.08705	0
2025-05-01 12:35:00	5.08705	5.086726	5.08705	0
2025-05-01 12:40:00	5.08705	5.086807	5.08705	0
2025-05-01 12:45:00	5.08705	5.086807	5.08705	0
2025-05-01 12:50:00	5.08705	5.086807	5.08705	0
2025-05-01 12:55:00	5.08705	5.086807	5.08705	0
2025-05-01 13:00:00	5.08705	5.086888	5.08705	0
2025-05-01 13:05:00	5.08705	5.086888	5.08705	0
2025-05-01 13:10:00	5.08705	5.086969	5.08705	0
2025-05-01 13:15:00	5.08705	5.08705	5.08705	0
2025-05-01 13:20:00	5.08705	5.08705	5.08705	0
2025-05-01 13:25:00	5.08624	5.086969	5.08624	0
2025-05-01 13:30:00	5.08705	5.086969	5.08705	0
2025-05-01 13:35:00	5.08705	5.086969	5.08705	0
2025-05-01 13:40:00	5.08624	5.086888	5.08624	0
2025-05-01 13:45:00	5.08705	5.086888	5.08705	0
2025-05-01 13:50:00	5.08705	5.086888	5.08705	0
2025-05-01 13:55:00	5.08705	5.086888	5.08705	0
2025-05-01 14:00:00	5.08705	5.086888	5.08705	0
2025-05-01 14:05:00	5.08624	5.086807	5.08624	0
2025-05-01 14:10:00	5.08705	5.086807	5.08705	0
2025-05-01 14:15:00	5.08705	5.086888	5.08705	0
2025-05-01 14:20:00	5.08624	5.086807	5.08624	0
2025-05-01 14:25:00	5.08624	5.086726	5.08624	0
2025-05-01 14:30:00	5.08705	5.086807	5.08705	0
2025-05-01 14:35:00	5.08705	5.086807	5.08705	0
2025-05-01 14:40:00	5.08705	5.086807	5.08705	0
2025-05-01 14:45:00	5.08624	5.086726	5.08624	0
2025-05-01 14:50:00	5.08705	5.086726	5.08705	0
2025-05-01 14:55:00	5.08624	5.086726	5.08624	0
2025-05-01 15:00:00	5.08705	5.086726	5.08705	0
2025-05-01 15:05:00	5.08705	5.086726	5.08705	0
2025-05-01 15:10:00	5.08705	5.086807	5.08705	0
2025-05-01 15:15:00	5.08705	5.086888	5.08705	0
2025-05-01 15:20:00	5.08705	5.086888	5.08705	0
2025-05-01 15:25:00	5.08705	5.086888	5.08705	0
2025-05-01 15:30:00	5.08624	5.086807	5.08624	0
2025-05-01 15:35:00	5.08705	5.086888	5.08705	0
2025-05-01 15:40:00	5.08624	5.086807	5.08624	0
2025-05-01 15:45:00	5.08705	5.086888	5.08705	0
2025-05-01 15:50:00	5.08624	5.086807	5.08624	0
2025-05-01 15:55:00	5.08624	5.086726	5.08624	0
2025-05-01 16:00:00	5.08624	5.086645	5.08624	0
2025-05-01 16:05:00	5.08624	5.086564	5.08624	0
2025-05-01 16:10:00	5.08705	5.086564	5.08705	0
2025-05-01 16:15:00	5.08624	5.086483	5.08624	0
2025-05-01 16:20:00	5.08542	5.086401	5.08542	0
2025-05-01 16:25:00	5.08705	5.086401	5.08705	0
2025-05-01 16:30:00	5.08705	5.086482	5.08705	0
2025-05-01 16:35:00	5.08705	5.086482	5.08705	0
2025-05-01 16:40:00	5.08705	5.086563	5.08705	0
2025-05-01 16:45:00	5.08705	5.086644	5.08705	0
2025-05-01 16:50:00	5.08705	5.086725	5.08705	0
2025-05-01 16:55:00	5.08705	5.086806	5.08705	0
2025-05-01 17:00:00	5.08624	5.086725	5.08624	0
2025-05-01 17:05:00	5.08624	5.086725	5.08624	0
2025-05-01 17:10:00	5.08624	5.086807	5.08624	0
2025-05-01 17:15:00	5.08624	5.086726	5.08624	0
2025-05-01 17:20:00	5.08624	5.086645	5.08624	0
2025-05-01 17:25:00	5.08705	5.086645	5.08705	0
2025-05-01 17:30:00	5.08542	5.086482	5.08542	0
2025-05-01 17:35:00	5.08705	5.086482	5.08705	0
2025-05-01 17:40:00	5.08542	5.086319	5.08542	0
2025-05-01 17:45:00	5.08542	5.086156	5.08542	0
2025-05-01 17:50:00	5.08705	5.086237	5.08705	0
2025-05-01 17:55:00	5.08624	5.086237	5.08624	0
2025-05-01 18:00:00	5.08705	5.086318	5.08705	0
2025-05-01 18:05:00	5.08705	5.086399	5.08705	0
2025-05-01 18:10:00	5.08624	5.086399	5.08624	0
2025-05-01 18:15:00	5.08542	5.086236	5.08542	0
2025-05-01 18:20:00	5.08705	5.086399	5.08705	0
2025-05-01 18:25:00	5.08705	5.086399	5.08705	0
2025-05-01 18:30:00	5.08624	5.086481	5.08624	0
2025-05-01 18:35:00	5.08624	5.086563	5.08624	0
2025-05-01 18:40:00	5.08705	5.086563	5.08705	0
2025-05-01 18:45:00	5.08705	5.086644	5.08705	0
2025-05-01 18:50:00	5.08624	5.086563	5.08624	0
2025-05-01 18:55:00	5.08624	5.086482	5.08624	0
2025-05-01 19:00:00	5.08542	5.0864	5.08542	0
2025-05-01 19:05:00	5.08624	5.086482	5.08624	0
2025-05-01 19:10:00	5.08542	5.086319	5.08542	0
2025-05-01 19:15:00	5.08461	5.086075	5.08461	0
2025-05-01 19:20:00	5.08624	5.086075	5.08624	0
2025-05-01 19:25:00	5.08542	5.085993	5.08542	0
2025-05-01 19:30:00	5.08542	5.08583	5.08542	0
2025-05-01 19:35:00	5.08624	5.085749	5.08624	0
2025-05-01 19:40:00	5.08461	5.085586	5.08461	0
2025-05-01 19:45:00	5.08461	5.085423	5.08461	0
2025-05-01 19:50:00	5.08378	5.085259	5.08378	0
2025-05-01 19:55:00	5.08461	5.085096	5.08461	0
2025-05-01 20:00:00	5.08461	5.085015	5.08461	0
2025-05-01 20:05:00	5.08461	5.085015	5.08461	0
2025-05-01 20:10:00	5.08461	5.084852	5.08461	0
2025-05-01 20:15:00	5.08378	5.084688	5.08378	0
2025-05-01 20:20:00	5.08624	5.08477	5.08624	0
2025-05-01 20:25:00	5.08461	5.084607	5.08461	0
2025-05-01 20:30:00	5.08461	5.084607	5.08461	0
2025-05-01 20:35:00	5.08624	5.08477	5.08624	0
2025-05-01 20:40:00	5.08378	5.08477	5.08378	0
2025-05-01 20:45:00	5.08461	5.08477	5.08461	0
2025-05-01 20:50:00	5.08542	5.084851	5.08542	0
2025-05-01 20:55:00	5.08542	5.084932	5.08542	0
2025-05-01 21:00:00	5.08542	5.085013	5.08542	0
2025-05-01 21:05:00	5.08542	5.085177	5.08542	0
2025-05-01 21:10:00	5.08624	5.085177	5.08624	0
2025-05-01 21:15:00	5.08461	5.085177	5.08461	0
2025-05-01 21:20:00	5.08624	5.08534	5.08624	0
2025-05-01 21:25:00	5.08624	5.08534	5.08624	0
2025-05-01 21:30:00	5.08461	5.085423	5.08461	0
2025-05-01 21:35:00	5.08461	5.085423	5.08461	0
2025-05-01 21:40:00	5.08542	5.085423	5.08542	0
2025-05-01 21:45:00	5.08624	5.085505	5.08624	0
2025-05-01 21:50:00	5.08542	5.085505	5.08542	0
2025-05-01 21:55:00	5.08624	5.085587	5.08624	0
2025-05-01 22:00:00	5.08624	5.085587	5.08624	0
2025-05-01 22:05:00	5.08542	5.085668	5.08542	0
2025-05-01 22:10:00	5.08461	5.085505	5.08461	0
2025-05-01 22:15:00	5.08705	5.085586	5.08705	0
2025-05-01 22:20:00	5.08624	5.085749	5.08624	0
2025-05-01 22:25:00	5.08542	5.08583	5.08542	0
2025-05-01 22:30:00	5.08705	5.085993	5.08705	0
2025-05-01 22:35:00	5.08542	5.085911	5.08542	0
2025-05-01 22:40:00	5.08705	5.086074	5.08705	0
2025-05-01 22:45:00	5.08624	5.086074	5.08624	0
2025-05-01 22:50:00	5.08624	5.086074	5.08624	0
2025-05-01 22:55:00	5.08624	5.086156	5.08624	0
2025-05-01 23:00:00	5.08705	5.0864	5.08705	0
2025-05-01 23:05:00	5.08705	5.0864	5.08705	0
2025-05-01 23:10:00	5.08624	5.0864	5.08624	0
2025-05-01 23:15:00	5.08624	5.086482	5.08624	0
2025-05-01 23:20:00	5.08624	5.086401	5.08624	0
2025-05-01 23:25:00	5.08624	5.086483	5.08624	0
2025-05-01 23:30:00	5.08705	5.086483	5.08705	0
2025-05-01 23:35:00	5.08624	5.086483	5.08624	0
2025-05-01 23:40:00	5.08705	5.086564	5.08705	0
2025-05-01 23:45:00	5.08705	5.086645	5.08705	0
2025-05-01 23:50:00	5.08705	5.086645	5.08705	0
2025-05-01 23:55:00	5.08624	5.086564	5.08624	0
2025-05-02 00:00:00	5.08705	5.086645	5.08705	0
2025-05-02 00:05:00	5.08705	5.086726	5.08705	0
2025-05-02 00:10:00	5.08705	5.086807	5.08705	0
2025-05-02 00:15:00	5.08624	5.086807	5.08624	0
2025-05-02 00:20:00	5.08542	5.086644	5.08542	0
2025-05-02 00:25:00	5.08705	5.086725	5.08705	0
2025-05-02 00:30:00	5.08705	5.086725	5.08705	0
2025-05-02 00:35:00	5.08705	5.086725	5.08705	0
2025-05-02 00:40:00	5.08705	5.086725	5.08705	0
2025-05-02 00:45:00	5.08705	5.086806	5.08705	0
2025-05-02 00:50:00	5.08705	5.086806	5.08705	0
2025-05-02 00:55:00	5.08705	5.086806	5.08705	0
2025-05-02 01:00:00	5.08705	5.086806	5.08705	0
2025-05-02 01:05:00	5.08705	5.086887	5.08705	0
2025-05-02 01:10:00	5.08705	5.08705	5.08705	0
2025-05-02 01:15:00	5.08705	5.08705	5.08705	0
2025-05-02 01:20:00	5.08624	5.086969	5.08624	0
2025-05-02 01:25:00	5.08705	5.086969	5.08705	0
2025-05-02 01:30:00	5.08542	5.086806	5.08542	0
2025-05-02 01:35:00	5.08624	5.086725	5.08624	0
2025-05-02 01:40:00	5.08624	5.086644	5.08624	0
2025-05-02 01:45:00	5.08705	5.086644	5.08705	0
2025-05-02 01:50:00	5.08705	5.086644	5.08705	0
2025-05-02 01:55:00	5.08705	5.086644	5.08705	0
2025-05-02 02:00:00	5.08705	5.086644	5.08705	0
2025-05-02 02:05:00	5.08624	5.086563	5.08624	0
2025-05-02 02:10:00	5.08705	5.086644	5.08705	0
2025-05-02 02:15:00	5.08705	5.086644	5.08705	0
2025-05-02 02:20:00	5.08705	5.086807	5.08705	0
2025-05-02 02:25:00	5.08705	5.086888	5.08705	0
2025-05-02 02:30:00	5.08705	5.086969	5.08705	0
2025-05-02 02:35:00	5.08705	5.086969	5.08705	0
2025-05-02 02:40:00	5.08705	5.086969	5.08705	0
2025-05-02 02:45:00	5.08705	5.086969	5.08705	0
2025-05-02 02:50:00	5.08624	5.086888	5.08624	0
2025-05-02 02:55:00	5.08705	5.086969	5.08705	0
2025-05-02 03:00:00	5.08542	5.086806	5.08542	0
2025-05-02 03:05:00	5.08624	5.086725	5.08624	0
2025-05-02 03:10:00	5.08624	5.086644	5.08624	0
2025-05-02 03:15:00	5.08705	5.086644	5.08705	0
2025-05-02 03:20:00	5.08624	5.086563	5.08624	0
2025-05-02 03:25:00	5.08705	5.086563	5.08705	0
2025-05-02 03:30:00	5.08705	5.086563	5.08705	0
2025-05-02 03:35:00	5.08542	5.0864	5.08542	0
2025-05-02 03:40:00	5.08705	5.086481	5.08705	0
2025-05-02 03:45:00	5.08705	5.086481	5.08705	0
2025-05-02 03:50:00	5.08705	5.086644	5.08705	0
2025-05-02 03:55:00	5.08705	5.086725	5.08705	0
2025-05-02 04:00:00	5.08624	5.086725	5.08624	0
2025-05-02 04:05:00	5.08542	5.086562	5.08542	0
2025-05-02 04:10:00	5.08705	5.086643	5.08705	0
2025-05-02 04:15:00	5.08705	5.086643	5.08705	0
2025-05-02 04:20:00	5.08705	5.086643	5.08705	0
2025-05-02 04:25:00	5.08705	5.086806	5.08705	0
2025-05-02 04:30:00	5.08705	5.086806	5.08705	0
2025-05-02 04:35:00	5.08705	5.086806	5.08705	0
2025-05-02 04:40:00	5.08705	5.086806	5.08705	0
2025-05-02 04:45:00	5.08705	5.086806	5.08705	0
2025-05-02 04:50:00	5.08705	5.086887	5.08705	0
2025-05-02 04:55:00	5.08705	5.08705	5.08705	0
2025-05-02 05:00:00	5.08705	5.08705	5.08705	0
2025-05-02 05:05:00	5.08705	5.08705	5.08705	0
2025-05-02 05:10:00	5.08705	5.08705	5.08705	0
2025-05-02 05:15:00	5.08705	5.08705	5.08705	0
2025-05-02 05:20:00	5.08624	5.086969	5.08624	0
2025-05-02 05:25:00	5.08624	5.086888	5.08624	0
2025-05-02 05:30:00	5.08705	5.086888	5.08705	0
2025-05-02 05:35:00	5.08705	5.086888	5.08705	0
2025-05-02 05:40:00	5.08705	5.086888	5.08705	0
2025-05-02 05:45:00	5.08705	5.086888	5.08705	0
2025-05-02 05:50:00	5.08624	5.086807	5.08624	0
2025-05-02 05:55:00	5.08705	5.086807	5.08705	0
2025-05-02 06:00:00	5.08705	5.086807	5.08705	0
2025-05-02 06:05:00	5.08705	5.086807	5.08705	0
2025-05-02 06:10:00	5.08624	5.086807	5.08624	0
2025-05-02 06:15:00	5.08705	5.086888	5.08705	0
2025-05-02 06:20:00	5.08624	5.086807	5.08624	0
2025-05-02 06:25:00	5.08624	5.086726	5.08624	0
2025-05-02 06:30:00	5.08624	5.086645	5.08624	0
2025-05-02 06:35:00	5.08624	5.086564	5.08624	0
2025-05-02 06:40:00	5.10016	5.087956	5.10016	0
2025-05-02 06:45:00	5.11817	5.091068	5.11817	0
2025-05-02 06:50:00	5.1239	5.094753	5.1239	0
2025-05-02 06:55:00	5.11898	5.097946	5.11898	0
2025-05-02 07:00:00	5.10671	5.099993	5.10671	0
2025-05-02 07:05:00	5.09034	5.100322	5.09034	0
2025-05-02 07:10:00	5.08378	5.100076	5.08378	0
2025-05-02 07:15:00	5.08051	5.099503	5.08051	0
2025-05-02 07:20:00	5.08051	5.09893	5.08051	0
2025-05-02 07:25:00	5.08051	5.098357	5.08051	0
2025-05-02 07:30:00	5.08051	5.096392	5.08051	0
2025-05-02 07:35:00	5.08051	5.092626	5.08051	0
2025-05-02 07:40:00	5.08051	5.088287	5.08051	0
2025-05-02 07:45:00	5.08051	5.08444	5.08051	0
2025-05-02 07:50:00	5.08051	5.08182	5.08051	0
2025-05-02 07:55:00	5.08051	5.080837	5.08051	0
2025-05-02 08:00:00	5.08051	5.08051	5.08051	0
2025-05-02 08:05:00	5.08051	5.08051	5.08051	0
2025-05-02 08:10:00	5.08051	5.08051	5.08051	0
2025-05-02 08:15:00	5.08051	5.08051	5.08051	0
2025-05-02 08:20:00	5.08051	5.08051	5.08051	0
2025-05-02 08:25:00	5.08051	5.08051	5.08051	0
2025-05-02 08:30:00	5.08051	5.08051	5.08051	0
2025-05-02 08:35:00	5.08132	5.080591	5.08132	0
2025-05-02 08:40:00	5.08215	5.080755	5.08215	0
2025-05-02 08:45:00	5.08132	5.080836	5.08132	0
2025-05-02 08:50:00	5.08051	5.080836	5.08051	0
2025-05-02 08:55:00	5.08051	5.080836	5.08051	0
2025-05-02 09:00:00	5.08051	5.080836	5.08051	0
2025-05-02 09:05:00	5.08132	5.080917	5.08132	0
2025-05-02 09:10:00	5.08132	5.080998	5.08132	0
2025-05-02 09:15:00	5.08051	5.080998	5.08051	0
2025-05-02 09:20:00	5.08051	5.080998	5.08051	0
2025-05-02 09:25:00	5.08051	5.080917	5.08051	0
2025-05-02 09:30:00	5.08051	5.080753	5.08051	0
2025-05-02 09:35:00	5.08051	5.080672	5.08051	0
2025-05-02 09:40:00	5.08051	5.080672	5.08051	0
2025-05-02 09:45:00	5.08051	5.080672	5.08051	0
2025-05-02 09:50:00	5.08051	5.080672	5.08051	0
2025-05-02 09:55:00	5.08051	5.080591	5.08051	0
2025-05-02 10:00:00	5.08051	5.08051	5.08051	0
2025-05-02 10:05:00	5.08051	5.08051	5.08051	0
2025-05-02 10:10:00	5.08051	5.08051	5.08051	0
2025-05-02 10:15:00	5.08051	5.08051	5.08051	0
2025-05-02 10:20:00	5.08051	5.08051	5.08051	0
2025-05-02 10:25:00	5.08051	5.08051	5.08051	0
2025-05-02 10:30:00	5.08051	5.08051	5.08051	0
2025-05-02 10:35:00	5.07969	5.080428	5.07969	0
2025-05-02 10:40:00	5.08051	5.080428	5.08051	0
2025-05-02 10:45:00	5.08051	5.080428	5.08051	0
2025-05-02 10:50:00	5.08051	5.080428	5.08051	0
2025-05-02 10:55:00	5.08051	5.080428	5.08051	0
2025-05-02 11:00:00	5.08051	5.080428	5.08051	0
2025-05-02 11:05:00	5.08051	5.080428	5.08051	0
2025-05-02 11:10:00	5.07969	5.080346	5.07969	0
2025-05-02 11:15:00	5.08051	5.080346	5.08051	0
2025-05-02 11:20:00	5.08051	5.080346	5.08051	0
2025-05-02 11:25:00	5.08051	5.080428	5.08051	0
2025-05-02 11:30:00	5.08051	5.080428	5.08051	0
2025-05-02 11:35:00	5.08051	5.080428	5.08051	0
2025-05-02 11:40:00	5.08051	5.080428	5.08051	0
2025-05-02 11:45:00	5.08051	5.080428	5.08051	0
2025-05-02 11:50:00	5.08051	5.080428	5.08051	0
2025-05-02 11:55:00	5.08051	5.080428	5.08051	0
2025-05-02 12:00:00	5.08051	5.08051	5.08051	0
2025-05-02 12:05:00	5.08051	5.08051	5.08051	0
2025-05-02 12:10:00	5.08051	5.08051	5.08051	0
2025-05-02 12:15:00	5.08051	5.08051	5.08051	0
2025-05-02 12:20:00	5.08051	5.08051	5.08051	0
2025-05-02 12:25:00	5.09607	5.082066	5.09607	0
2025-05-02 12:30:00	5.0887	5.082885	5.0887	0
2025-05-02 12:35:00	5.08461	5.083295	5.08461	0
2025-05-02 12:40:00	5.08215	5.083459	5.08215	0
2025-05-02 12:45:00	5.08215	5.083623	5.08215	0
2025-05-02 12:50:00	5.08051	5.083623	5.08051	0
2025-05-02 12:55:00	5.08051	5.083623	5.08051	0
2025-05-02 13:00:00	5.07969	5.083541	5.07969	0
2025-05-02 13:05:00	5.08051	5.083541	5.08051	0
2025-05-02 13:10:00	5.07969	5.083459	5.07969	0
2025-05-02 13:15:00	5.08051	5.081903	5.08051	0
2025-05-02 13:20:00	5.08051	5.081084	5.08051	0
2025-05-02 13:25:00	5.07969	5.080592	5.07969	0
2025-05-02 13:30:00	5.07969	5.080346	5.07969	0
2025-05-02 13:35:00	5.08051	5.080182	5.08051	0
2025-05-02 13:40:00	5.08051	5.080182	5.08051	0
2025-05-02 13:45:00	5.08051	5.080182	5.08051	0
2025-05-02 13:50:00	5.08051	5.080264	5.08051	0
2025-05-02 13:55:00	5.07969	5.080182	5.07969	0
2025-05-02 14:00:00	5.07969	5.080182	5.07969	0
2025-05-02 14:05:00	5.08051	5.080182	5.08051	0
2025-05-02 14:10:00	5.08051	5.080182	5.08051	0
2025-05-02 14:15:00	5.07969	5.080182	5.07969	0
2025-05-02 14:20:00	5.08051	5.080264	5.08051	0
2025-05-02 14:25:00	5.08051	5.080264	5.08051	0
2025-05-02 14:30:00	5.08051	5.080264	5.08051	0
2025-05-02 14:35:00	5.08051	5.080264	5.08051	0
2025-05-02 14:40:00	5.08051	5.080264	5.08051	0
2025-05-02 14:45:00	5.07969	5.080264	5.07969	0
2025-05-02 14:50:00	5.08051	5.080346	5.08051	0
2025-05-02 14:55:00	5.08051	5.080346	5.08051	0
2025-05-02 15:00:00	5.08051	5.080346	5.08051	0
2025-05-02 15:05:00	5.08051	5.080428	5.08051	0
2025-05-02 15:10:00	5.08051	5.080428	5.08051	0
2025-05-02 15:15:00	5.08051	5.080428	5.08051	0
2025-05-02 15:20:00	5.08051	5.080428	5.08051	0
2025-05-02 15:25:00	5.08051	5.080428	5.08051	0
2025-05-02 15:30:00	5.08051	5.080428	5.08051	0
2025-05-02 15:35:00	5.08051	5.08051	5.08051	0
2025-05-02 15:40:00	5.08051	5.08051	5.08051	0
2025-05-02 15:45:00	5.08051	5.08051	5.08051	0
2025-05-02 15:50:00	5.08051	5.08051	5.08051	0
2025-05-02 15:55:00	5.08051	5.08051	5.08051	0
2025-05-02 16:00:00	5.08051	5.08051	5.08051	0
2025-05-02 16:05:00	5.08051	5.08051	5.08051	0
2025-05-02 16:10:00	5.08051	5.08051	5.08051	0
2025-05-02 16:15:00	5.08051	5.08051	5.08051	0
2025-05-02 16:20:00	5.08051	5.08051	5.08051	0
2025-05-02 16:25:00	5.08051	5.08051	5.08051	0
2025-05-02 16:30:00	5.08051	5.08051	5.08051	0
2025-05-02 16:35:00	5.08051	5.08051	5.08051	0
2025-05-02 16:40:00	5.08051	5.08051	5.08051	0
2025-05-02 16:45:00	5.08051	5.08051	5.08051	0
2025-05-02 16:50:00	5.08051	5.08051	5.08051	0
2025-05-02 16:55:00	5.08051	5.08051	5.08051	0
2025-05-02 17:00:00	5.07969	5.080428	5.07969	0
2025-05-02 17:05:00	5.08051	5.080428	5.08051	0
2025-05-02 17:10:00	5.07969	5.080346	5.07969	0
2025-05-02 17:15:00	5.08051	5.080346	5.08051	0
2025-05-02 17:20:00	5.07969	5.080264	5.07969	0
2025-05-02 17:25:00	5.08051	5.080264	5.08051	0
2025-05-02 17:30:00	5.07969	5.080182	5.07969	0
2025-05-02 17:35:00	5.07969	5.0801	5.07969	0
2025-05-02 17:40:00	5.08051	5.0801	5.08051	0
2025-05-02 17:45:00	5.08051	5.0801	5.08051	0
2025-05-02 17:50:00	5.07969	5.0801	5.07969	0
2025-05-02 17:55:00	5.07969	5.080018	5.07969	0
2025-05-02 18:00:00	5.08051	5.0801	5.08051	0
2025-05-02 18:05:00	5.07888	5.079937	5.07888	0
2025-05-02 18:10:00	5.08051	5.080019	5.08051	0
2025-05-02 18:15:00	5.08051	5.080019	5.08051	0
2025-05-02 18:20:00	5.08051	5.080101	5.08051	0
2025-05-02 18:25:00	5.08051	5.080183	5.08051	0
2025-05-02 18:30:00	5.08051	5.080183	5.08051	0
2025-05-02 18:35:00	5.08051	5.080183	5.08051	0
2025-05-02 18:40:00	5.08051	5.080265	5.08051	0
2025-05-02 18:45:00	5.07888	5.080184	5.07888	0
2025-05-02 18:50:00	5.08051	5.080184	5.08051	0
2025-05-02 18:55:00	5.08051	5.080347	5.08051	0
2025-05-02 19:00:00	5.08051	5.080347	5.08051	0
2025-05-02 19:05:00	5.08051	5.080347	5.08051	0
2025-05-02 19:10:00	5.08051	5.080347	5.08051	0
2025-05-02 19:15:00	5.08051	5.080347	5.08051	0
2025-05-02 19:20:00	5.08051	5.080347	5.08051	0
2025-05-02 19:25:00	5.07888	5.080184	5.07888	0
2025-05-02 19:30:00	5.08051	5.080184	5.08051	0
2025-05-02 19:35:00	5.08051	5.080347	5.08051	0
2025-05-02 19:40:00	5.07969	5.080265	5.07969	0
2025-05-02 19:45:00	5.07969	5.080183	5.07969	0
2025-05-02 19:50:00	5.08051	5.080183	5.08051	0
2025-05-02 19:55:00	5.08051	5.080183	5.08051	0
2025-05-02 20:00:00	5.08051	5.080183	5.08051	0
2025-05-02 20:05:00	5.07969	5.080101	5.07969	0
2025-05-02 20:10:00	5.07969	5.080019	5.07969	0
2025-05-02 20:15:00	5.08051	5.080182	5.08051	0
2025-05-02 20:20:00	5.07969	5.0801	5.07969	0
2025-05-02 20:25:00	5.07888	5.079937	5.07888	0
2025-05-02 20:30:00	5.08051	5.080019	5.08051	0
2025-05-02 20:35:00	5.07969	5.080019	5.07969	0
2025-05-02 20:40:00	5.08051	5.080019	5.08051	0
2025-05-02 20:45:00	5.07969	5.079937	5.07969	0
2025-05-02 20:50:00	5.08051	5.079937	5.08051	0
2025-05-02 20:55:00	5.07969	5.079937	5.07969	0
2025-05-02 21:00:00	5.08051	5.080019	5.08051	0
2025-05-02 21:05:00	5.08051	5.080019	5.08051	0
2025-05-02 21:10:00	5.07969	5.080019	5.07969	0
2025-05-02 21:15:00	5.08051	5.080182	5.08051	0
2025-05-02 21:20:00	5.08051	5.080182	5.08051	0
2025-05-02 21:25:00	5.08051	5.080264	5.08051	0
2025-05-02 21:30:00	5.08051	5.080264	5.08051	0
2025-05-02 21:35:00	5.08051	5.080346	5.08051	0
2025-05-02 21:40:00	5.07969	5.080264	5.07969	0
2025-05-02 21:45:00	5.08051	5.080346	5.08051	0
2025-05-02 21:50:00	5.08051	5.080346	5.08051	0
2025-05-02 21:55:00	5.08051	5.080346	5.08051	0
2025-05-02 22:00:00	5.08051	5.080428	5.08051	0
2025-05-02 22:05:00	5.08051	5.080428	5.08051	0
2025-05-02 22:10:00	5.08051	5.080428	5.08051	0
2025-05-02 22:15:00	5.08051	5.080428	5.08051	0
2025-05-02 22:20:00	5.08051	5.080428	5.08051	0
2025-05-02 22:25:00	5.08051	5.080428	5.08051	0
2025-05-02 22:30:00	5.08051	5.08051	5.08051	0
2025-05-02 22:35:00	5.08051	5.08051	5.08051	0
2025-05-02 22:40:00	5.08051	5.08051	5.08051	0
2025-05-02 22:45:00	5.08051	5.08051	5.08051	0
2025-05-02 22:50:00	5.07969	5.080428	5.07969	0
2025-05-02 22:55:00	5.08051	5.080428	5.08051	0
2025-05-02 23:00:00	5.08051	5.080428	5.08051	0
2025-05-02 23:05:00	5.07969	5.080346	5.07969	0
2025-05-02 23:10:00	5.07969	5.080264	5.07969	0
2025-05-02 23:15:00	5.08051	5.080264	5.08051	0
2025-05-02 23:20:00	5.08051	5.080264	5.08051	0
2025-05-02 23:25:00	5.08051	5.080264	5.08051	0
2025-05-02 23:30:00	5.07969	5.080182	5.07969	0
2025-05-02 23:35:00	5.07969	5.0801	5.07969	0
2025-05-02 23:40:00	5.07969	5.0801	5.07969	0
2025-05-02 23:45:00	5.08051	5.0801	5.08051	0
2025-05-02 23:50:00	5.08051	5.0801	5.08051	0
2025-05-02 23:55:00	5.08051	5.080182	5.08051	0
2025-05-03 00:00:00	5.08051	5.080264	5.08051	0
2025-05-03 00:05:00	5.08051	5.080264	5.08051	0
2025-05-03 00:10:00	5.08051	5.080264	5.08051	0
2025-05-03 00:15:00	5.08051	5.080264	5.08051	0
2025-05-03 00:20:00	5.08051	5.080346	5.08051	0
2025-05-03 00:25:00	5.08051	5.080428	5.08051	0
2025-05-03 00:30:00	5.08051	5.08051	5.08051	0
2025-05-03 00:35:00	5.08051	5.08051	5.08051	0
2025-05-03 00:40:00	5.08051	5.08051	5.08051	0
2025-05-03 00:45:00	5.08051	5.08051	5.08051	0
2025-05-03 00:50:00	5.08051	5.08051	5.08051	0
2025-05-03 00:55:00	5.08051	5.08051	5.08051	0
2025-05-03 01:00:00	5.08051	5.08051	5.08051	0
2025-05-03 01:05:00	5.08051	5.08051	5.08051	0
2025-05-03 01:10:00	5.08051	5.08051	5.08051	0
2025-05-03 01:15:00	5.08051	5.08051	5.08051	0
2025-05-03 01:20:00	5.08051	5.08051	5.08051	0
2025-05-03 01:25:00	5.08051	5.08051	5.08051	0
2025-05-03 01:30:00	5.08051	5.08051	5.08051	0
2025-05-03 01:35:00	5.08051	5.08051	5.08051	0
2025-05-03 01:40:00	5.08051	5.08051	5.08051	0
2025-05-03 01:45:00	5.07969	5.080428	5.07969	0
2025-05-03 01:50:00	5.08051	5.080428	5.08051	0
2025-05-03 01:55:00	5.08051	5.080428	5.08051	0
2025-05-03 02:00:00	5.07969	5.080346	5.07969	0
2025-05-03 02:05:00	5.07969	5.080264	5.07969	0
2025-05-03 02:10:00	5.07969	5.080182	5.07969	0
2025-05-03 02:15:00	5.07969	5.0801	5.07969	0
2025-05-03 02:20:00	5.08051	5.0801	5.08051	0
2025-05-03 02:25:00	5.08051	5.0801	5.08051	0
2025-05-03 02:30:00	5.08051	5.0801	5.08051	0
2025-05-03 02:35:00	5.08051	5.080182	5.08051	0
2025-05-03 02:40:00	5.08051	5.080182	5.08051	0
2025-05-03 02:45:00	5.08051	5.080182	5.08051	0
2025-05-03 02:50:00	5.08051	5.080264	5.08051	0
2025-05-03 02:55:00	5.08051	5.080346	5.08051	0
2025-05-03 03:00:00	5.08051	5.080428	5.08051	0
2025-05-03 03:05:00	5.08051	5.08051	5.08051	0
2025-05-03 03:10:00	5.08051	5.08051	5.08051	0
2025-05-03 03:15:00	5.07969	5.080428	5.07969	0
2025-05-03 03:20:00	5.08051	5.080428	5.08051	0
2025-05-03 03:25:00	5.07969	5.080346	5.07969	0
2025-05-03 03:30:00	5.08051	5.080346	5.08051	0
2025-05-03 03:35:00	5.08051	5.080346	5.08051	0
2025-05-03 03:40:00	5.08051	5.080346	5.08051	0
2025-05-03 03:45:00	5.07969	5.080264	5.07969	0
2025-05-03 03:50:00	5.07969	5.080182	5.07969	0
2025-05-03 03:55:00	5.08051	5.080182	5.08051	0
2025-05-03 04:00:00	5.08051	5.080182	5.08051	0
2025-05-03 04:05:00	5.08051	5.080264	5.08051	0
2025-05-03 04:10:00	5.08051	5.080264	5.08051	0
2025-05-03 04:15:00	5.08051	5.080346	5.08051	0
2025-05-03 04:20:00	5.08051	5.080346	5.08051	0
2025-05-03 04:25:00	5.08051	5.080346	5.08051	0
2025-05-03 04:30:00	5.08051	5.080346	5.08051	0
2025-05-03 04:35:00	5.08051	5.080428	5.08051	0
2025-05-03 04:40:00	5.08051	5.08051	5.08051	0
2025-05-03 04:45:00	5.08051	5.08051	5.08051	0
2025-05-03 04:50:00	5.08051	5.08051	5.08051	0
2025-05-03 04:55:00	5.08051	5.08051	5.08051	0
2025-05-03 05:00:00	5.08051	5.08051	5.08051	0
2025-05-03 05:05:00	5.08051	5.08051	5.08051	0
2025-05-03 05:10:00	5.08051	5.08051	5.08051	0
2025-05-03 05:15:00	5.08051	5.08051	5.08051	0
2025-05-03 05:20:00	5.08051	5.08051	5.08051	0
2025-05-03 05:25:00	5.08051	5.08051	5.08051	0
2025-05-03 05:30:00	5.08051	5.08051	5.08051	0
2025-05-03 05:35:00	5.08051	5.08051	5.08051	0
2025-05-03 05:40:00	5.08051	5.08051	5.08051	0
2025-05-03 05:45:00	5.08051	5.08051	5.08051	0
2025-05-03 05:50:00	5.08051	5.08051	5.08051	0
2025-05-03 05:55:00	5.07969	5.080428	5.07969	0
2025-05-03 06:00:00	5.08051	5.080428	5.08051	0
2025-05-03 06:05:00	5.08051	5.080428	5.08051	0
2025-05-03 06:10:00	5.08051	5.080428	5.08051	0
2025-05-03 06:15:00	5.08051	5.080428	5.08051	0
2025-05-03 06:20:00	5.08051	5.080428	5.08051	0
2025-05-03 06:25:00	5.08051	5.080428	5.08051	0
2025-05-03 06:30:00	5.08051	5.080428	5.08051	0
2025-05-03 06:35:00	5.08051	5.080428	5.08051	0
2025-05-03 06:40:00	5.08051	5.080428	5.08051	0
2025-05-03 06:45:00	5.08051	5.08051	5.08051	0
2025-05-03 06:50:00	5.08051	5.08051	5.08051	0
2025-05-03 06:55:00	5.08051	5.08051	5.08051	0
2025-05-03 07:00:00	5.07969	5.080428	5.07969	0
2025-05-03 07:05:00	5.07969	5.080346	5.07969	0
2025-05-03 07:10:00	5.07888	5.080183	5.07888	0
2025-05-03 07:15:00	5.07805	5.079937	5.07805	0
2025-05-03 07:20:00	5.08051	5.079937	5.08051	0
2025-05-03 07:25:00	5.07969	5.079855	5.07969	0
2025-05-03 07:30:00	5.08051	5.079855	5.08051	0
2025-05-03 07:35:00	5.08051	5.079855	5.08051	0
2025-05-03 07:40:00	5.07969	5.079773	5.07969	0
2025-05-03 07:45:00	5.07805	5.079527	5.07805	0
2025-05-03 07:50:00	5.07888	5.079446	5.07888	0
2025-05-03 07:55:00	5.07969	5.079446	5.07969	0
2025-05-03 08:00:00	5.07805	5.079363	5.07805	0
2025-05-03 08:05:00	5.07805	5.079363	5.07805	0
2025-05-03 08:10:00	5.07805	5.079117	5.07805	0
2025-05-03 08:15:00	5.07888	5.079036	5.07888	0
2025-05-03 08:20:00	5.07969	5.078954	5.07969	0
2025-05-03 08:25:00	5.07805	5.078708	5.07805	0
2025-05-03 08:30:00	5.07723	5.078462	5.07723	0
2025-05-03 08:35:00	5.07805	5.078462	5.07805	0
2025-05-03 08:40:00	5.07969	5.078543	5.07969	0
2025-05-03 08:45:00	5.07888	5.078462	5.07888	0
2025-05-03 08:50:00	5.07969	5.078626	5.07969	0
2025-05-03 08:55:00	5.07888	5.078709	5.07888	0
2025-05-03 09:00:00	5.07969	5.078873	5.07969	0
2025-05-03 09:05:00	5.07888	5.078873	5.07888	0
2025-05-03 09:10:00	5.07805	5.078709	5.07805	0
2025-05-03 09:15:00	5.07723	5.078627	5.07723	0
2025-05-03 09:20:00	5.07723	5.078627	5.07723	0
2025-05-03 09:25:00	5.07805	5.078627	5.07805	0
2025-05-03 09:30:00	5.07805	5.078463	5.07805	0
2025-05-03 09:35:00	5.07888	5.078463	5.07888	0
2025-05-03 09:40:00	5.07805	5.078299	5.07805	0
2025-05-03 09:45:00	5.07805	5.078216	5.07805	0
2025-05-03 09:50:00	5.07723	5.07797	5.07723	0
2025-05-03 09:55:00	5.07805	5.077887	5.07805	0
2025-05-03 10:00:00	5.07805	5.077887	5.07805	0
2025-05-03 10:05:00	5.07723	5.077887	5.07723	0
2025-05-03 10:10:00	5.07723	5.077887	5.07723	0
2025-05-03 10:15:00	5.07723	5.077805	5.07723	0
2025-05-03 10:20:00	5.07723	5.077723	5.07723	0
2025-05-03 10:25:00	5.07805	5.07764	5.07805	0
2025-05-03 10:30:00	5.07969	5.077804	5.07969	0
2025-05-03 10:35:00	5.07805	5.077804	5.07805	0
2025-05-03 10:40:00	5.07805	5.077886	5.07805	0
2025-05-03 10:45:00	5.07888	5.077969	5.07888	0
2025-05-03 10:50:00	5.07723	5.077887	5.07723	0
2025-05-03 10:55:00	5.07723	5.077887	5.07723	0
2025-05-03 11:00:00	5.07723	5.077887	5.07723	0
2025-05-03 11:05:00	5.07805	5.077969	5.07805	0
2025-05-03 11:10:00	5.07805	5.078051	5.07805	0
2025-05-03 11:15:00	5.07805	5.078051	5.07805	0
2025-05-03 11:20:00	5.07723	5.077805	5.07723	0
2025-05-03 11:25:00	5.07723	5.077723	5.07723	0
2025-05-03 11:30:00	5.07723	5.077641	5.07723	0
2025-05-03 11:35:00	5.07723	5.077476	5.07723	0
2025-05-03 11:40:00	5.07723	5.077476	5.07723	0
2025-05-03 11:45:00	5.07723	5.077476	5.07723	0
2025-05-03 11:50:00	5.07888	5.077641	5.07888	0
2025-05-03 11:55:00	5.07723	5.077559	5.07723	0
2025-05-03 12:00:00	5.07723	5.077477	5.07723	0
2025-05-03 12:05:00	5.07723	5.077395	5.07723	0
2025-05-03 12:10:00	5.07805	5.077477	5.07805	0
2025-05-03 12:15:00	5.07805	5.077559	5.07805	0
2025-05-03 12:20:00	5.07805	5.077641	5.07805	0
2025-05-03 12:25:00	5.07805	5.077723	5.07805	0
2025-05-03 12:30:00	5.07805	5.077805	5.07805	0
2025-05-03 12:35:00	5.07805	5.077887	5.07805	0
2025-05-03 12:40:00	5.07723	5.077722	5.07723	0
2025-05-03 12:45:00	5.07723	5.077722	5.07723	0
2025-05-03 12:50:00	5.07723	5.077722	5.07723	0
2025-05-03 12:55:00	5.07723	5.077722	5.07723	0
2025-05-03 13:00:00	5.07642	5.077559	5.07642	0
2025-05-03 13:05:00	5.07723	5.077477	5.07723	0
2025-05-03 13:10:00	5.07723	5.077395	5.07723	0
2025-05-03 13:15:00	5.07805	5.077395	5.07805	0
2025-05-03 13:20:00	5.07723	5.077313	5.07723	0
2025-05-03 13:25:00	5.07723	5.077231	5.07723	0
2025-05-03 13:30:00	5.07723	5.077231	5.07723	0
2025-05-03 13:35:00	5.07723	5.077231	5.07723	0
2025-05-03 13:40:00	5.07723	5.077231	5.07723	0
2025-05-03 13:45:00	5.07723	5.077231	5.07723	0
2025-05-03 13:50:00	5.07723	5.077312	5.07723	0
2025-05-03 13:55:00	5.07723	5.077312	5.07723	0
2025-05-03 14:00:00	5.07723	5.077312	5.07723	0
2025-05-03 14:05:00	5.07723	5.07723	5.07723	0
2025-05-03 14:10:00	5.07723	5.07723	5.07723	0
2025-05-03 14:15:00	5.07723	5.07723	5.07723	0
2025-05-03 14:20:00	5.07723	5.07723	5.07723	0
2025-05-03 14:25:00	5.07805	5.077312	5.07805	0
2025-05-03 14:30:00	5.07723	5.077312	5.07723	0
2025-05-03 14:35:00	5.07723	5.077312	5.07723	0
2025-05-03 14:40:00	5.07723	5.077312	5.07723	0
2025-05-03 14:45:00	5.07723	5.077312	5.07723	0
2025-05-03 14:50:00	5.07723	5.077312	5.07723	0
2025-05-03 14:55:00	5.07723	5.077312	5.07723	0
2025-05-03 15:00:00	5.07723	5.077312	5.07723	0
2025-05-03 15:05:00	5.07723	5.077312	5.07723	0
2025-05-03 15:10:00	5.07723	5.077312	5.07723	0
2025-05-03 15:15:00	5.07723	5.07723	5.07723	0
2025-05-03 15:20:00	5.07723	5.07723	5.07723	0
2025-05-03 15:25:00	5.07723	5.07723	5.07723	0
2025-05-03 15:30:00	5.07805	5.077312	5.07805	0
2025-05-03 15:35:00	5.07723	5.077312	5.07723	0
2025-05-03 15:40:00	5.07723	5.077312	5.07723	0
2025-05-03 15:45:00	5.07723	5.077312	5.07723	0
2025-05-03 15:50:00	5.07805	5.077394	5.07805	0
2025-05-03 15:55:00	5.07723	5.077394	5.07723	0
2025-05-03 16:00:00	5.07723	5.077394	5.07723	0
2025-05-03 16:05:00	5.07723	5.077394	5.07723	0
2025-05-03 16:10:00	5.07723	5.077394	5.07723	0
2025-05-03 16:15:00	5.07723	5.077394	5.07723	0
2025-05-03 16:20:00	5.07723	5.077312	5.07723	0
2025-05-03 16:25:00	5.07723	5.077312	5.07723	0
2025-05-03 16:30:00	5.07723	5.077312	5.07723	0
2025-05-03 16:35:00	5.07805	5.077394	5.07805	0
2025-05-03 16:40:00	5.07723	5.077312	5.07723	0
2025-05-03 16:45:00	5.07723	5.077312	5.07723	0
2025-05-03 16:50:00	5.07723	5.077312	5.07723	0
2025-05-03 16:55:00	5.07723	5.077312	5.07723	0
2025-05-03 17:00:00	5.07723	5.077312	5.07723	0
2025-05-03 17:05:00	5.07723	5.077312	5.07723	0
2025-05-03 17:10:00	5.07642	5.077231	5.07642	0
2025-05-03 17:15:00	5.07723	5.077231	5.07723	0
2025-05-03 17:20:00	5.07723	5.077231	5.07723	0
2025-05-03 17:25:00	5.07723	5.077149	5.07723	0
2025-05-03 17:30:00	5.07723	5.077149	5.07723	0
2025-05-03 17:35:00	5.07723	5.077149	5.07723	0
2025-05-03 17:40:00	5.07723	5.077149	5.07723	0
2025-05-03 17:45:00	5.07723	5.077149	5.07723	0
2025-05-03 17:50:00	5.07723	5.077149	5.07723	0
2025-05-03 17:55:00	5.07723	5.077149	5.07723	0
2025-05-03 18:00:00	5.07723	5.07723	5.07723	0
2025-05-03 18:05:00	5.07723	5.07723	5.07723	0
2025-05-03 18:10:00	5.07805	5.077312	5.07805	0
2025-05-03 18:15:00	5.07723	5.077312	5.07723	0
2025-05-03 18:20:00	5.07723	5.077312	5.07723	0
2025-05-03 18:25:00	5.07723	5.077312	5.07723	0
2025-05-03 18:30:00	5.07723	5.077312	5.07723	0
2025-05-03 18:35:00	5.07723	5.077312	5.07723	0
2025-05-03 18:40:00	5.07723	5.077312	5.07723	0
2025-05-03 18:45:00	5.07723	5.077312	5.07723	0
2025-05-03 18:50:00	5.07805	5.077394	5.07805	0
2025-05-03 18:55:00	5.07723	5.077394	5.07723	0
2025-05-03 19:00:00	5.07723	5.077312	5.07723	0
2025-05-03 19:05:00	5.07723	5.077312	5.07723	0
2025-05-03 19:10:00	5.07723	5.077312	5.07723	0
2025-05-03 19:15:00	5.07642	5.077231	5.07642	0
2025-05-03 19:20:00	5.07723	5.077231	5.07723	0
2025-05-03 19:25:00	5.07723	5.077231	5.07723	0
2025-05-03 19:30:00	5.07642	5.07715	5.07642	0
2025-05-03 19:35:00	5.07723	5.07715	5.07723	0
2025-05-03 19:40:00	5.07723	5.077068	5.07723	0
2025-05-03 19:45:00	5.07723	5.077068	5.07723	0
2025-05-03 19:50:00	5.07642	5.076987	5.07642	0
2025-05-03 19:55:00	5.07642	5.076906	5.07642	0
2025-05-03 20:00:00	5.07559	5.076742	5.07559	0
2025-05-03 20:05:00	5.07559	5.076659	5.07559	0
2025-05-03 20:10:00	5.07642	5.076578	5.07642	0
2025-05-03 20:15:00	5.07723	5.076578	5.07723	0
2025-05-03 20:20:00	5.07642	5.076578	5.07642	0
2025-05-03 20:25:00	5.07642	5.076497	5.07642	0
2025-05-03 20:30:00	5.07723	5.076497	5.07723	0
2025-05-03 20:35:00	5.07723	5.076497	5.07723	0
2025-05-03 20:40:00	5.07723	5.076578	5.07723	0
2025-05-03 20:45:00	5.07723	5.076659	5.07723	0
2025-05-03 20:50:00	5.07723	5.076823	5.07723	0
2025-05-03 20:55:00	5.07723	5.076987	5.07723	0
2025-05-03 21:00:00	5.07642	5.076987	5.07642	0
2025-05-03 21:05:00	5.07723	5.076987	5.07723	0
2025-05-03 21:10:00	5.07723	5.077068	5.07723	0
2025-05-03 21:15:00	5.07642	5.077068	5.07642	0
2025-05-03 21:20:00	5.07723	5.077068	5.07723	0
2025-05-03 21:25:00	5.07723	5.077068	5.07723	0
2025-05-03 21:30:00	5.07642	5.076987	5.07642	0
2025-05-03 21:35:00	5.07642	5.076906	5.07642	0
2025-05-03 21:40:00	5.07642	5.076825	5.07642	0
2025-05-03 21:45:00	5.07723	5.076825	5.07723	0
2025-05-03 21:50:00	5.07723	5.076906	5.07723	0
2025-05-03 21:55:00	5.07723	5.076906	5.07723	0
2025-05-03 22:00:00	5.07723	5.076906	5.07723	0
2025-05-03 22:05:00	5.07723	5.076987	5.07723	0
2025-05-03 22:10:00	5.07723	5.076987	5.07723	0
2025-05-03 22:15:00	5.07723	5.076987	5.07723	0
2025-05-03 22:20:00	5.07723	5.077068	5.07723	0
2025-05-03 22:25:00	5.07723	5.077149	5.07723	0
2025-05-03 22:30:00	5.07723	5.07723	5.07723	0
2025-05-03 22:35:00	5.07723	5.07723	5.07723	0
2025-05-03 22:40:00	5.07723	5.07723	5.07723	0
2025-05-03 22:45:00	5.07723	5.07723	5.07723	0
2025-05-03 22:50:00	5.07723	5.07723	5.07723	0
2025-05-03 22:55:00	5.07642	5.077149	5.07642	0
2025-05-03 23:00:00	5.07723	5.077149	5.07723	0
2025-05-03 23:05:00	5.07723	5.077149	5.07723	0
2025-05-03 23:10:00	5.07723	5.077149	5.07723	0
2025-05-03 23:15:00	5.07723	5.077149	5.07723	0
2025-05-03 23:20:00	5.07723	5.077149	5.07723	0
2025-05-03 23:25:00	5.07805	5.077231	5.07805	0
2025-05-03 23:30:00	5.07723	5.077231	5.07723	0
2025-05-03 23:35:00	5.07723	5.077231	5.07723	0
2025-05-03 23:40:00	5.07723	5.077231	5.07723	0
2025-05-03 23:45:00	5.07723	5.077312	5.07723	0
2025-05-03 23:50:00	5.07723	5.077312	5.07723	0
2025-05-03 23:55:00	5.07723	5.077312	5.07723	0
2025-05-04 00:00:00	5.07723	5.077312	5.07723	0
2025-05-04 00:05:00	5.07723	5.077312	5.07723	0
2025-05-04 00:10:00	5.07723	5.077312	5.07723	0
2025-05-04 00:15:00	5.07723	5.07723	5.07723	0
2025-05-04 00:20:00	5.07723	5.07723	5.07723	0
2025-05-04 00:25:00	5.07723	5.07723	5.07723	0
2025-05-04 00:30:00	5.07723	5.07723	5.07723	0
2025-05-04 00:35:00	5.07723	5.07723	5.07723	0
2025-05-04 00:40:00	5.07723	5.07723	5.07723	0
2025-05-04 00:45:00	5.07723	5.07723	5.07723	0
2025-05-04 00:50:00	5.07723	5.07723	5.07723	0
2025-05-04 00:55:00	5.07723	5.07723	5.07723	0
2025-05-04 01:00:00	5.07559	5.077066	5.07559	0
2025-05-04 01:05:00	5.07723	5.077066	5.07723	0
2025-05-04 01:10:00	5.07723	5.077066	5.07723	0
2025-05-04 01:15:00	5.07723	5.077066	5.07723	0
2025-05-04 01:20:00	5.07723	5.077066	5.07723	0
2025-05-04 01:25:00	5.07723	5.077066	5.07723	0
2025-05-04 01:30:00	5.07723	5.077066	5.07723	0
2025-05-04 01:35:00	5.07723	5.077066	5.07723	0
2025-05-04 01:40:00	5.07559	5.076902	5.07559	0
2025-05-04 01:45:00	5.07723	5.076902	5.07723	0
2025-05-04 01:50:00	5.07723	5.077066	5.07723	0
2025-05-04 01:55:00	5.07723	5.077066	5.07723	0
2025-05-04 02:00:00	5.07723	5.077066	5.07723	0
2025-05-04 02:05:00	5.07723	5.077066	5.07723	0
2025-05-04 02:10:00	5.07723	5.077066	5.07723	0
2025-05-04 02:15:00	5.07723	5.077066	5.07723	0
2025-05-04 02:20:00	5.07642	5.076985	5.07642	0
2025-05-04 02:25:00	5.07723	5.076985	5.07723	0
2025-05-04 02:30:00	5.07723	5.077149	5.07723	0
2025-05-04 02:35:00	5.07723	5.077149	5.07723	0
2025-05-04 02:40:00	5.07723	5.077149	5.07723	0
2025-05-04 02:45:00	5.07723	5.077149	5.07723	0
2025-05-04 02:50:00	5.07642	5.077068	5.07642	0
2025-05-04 02:55:00	5.07723	5.077068	5.07723	0
2025-05-04 03:00:00	5.07723	5.077068	5.07723	0
2025-05-04 03:05:00	5.07723	5.077068	5.07723	0
2025-05-04 03:10:00	5.07723	5.077149	5.07723	0
2025-05-04 03:15:00	5.07723	5.077149	5.07723	0
2025-05-04 03:20:00	5.07723	5.077149	5.07723	0
2025-05-04 03:25:00	5.07723	5.077149	5.07723	0
2025-05-04 03:30:00	5.07723	5.077149	5.07723	0
2025-05-04 03:35:00	5.07723	5.077149	5.07723	0
2025-05-04 03:40:00	5.07642	5.077149	5.07642	0
2025-05-04 03:45:00	5.07723	5.077149	5.07723	0
2025-05-04 03:50:00	5.07723	5.077149	5.07723	0
2025-05-04 03:55:00	5.07723	5.077149	5.07723	0
2025-05-04 04:00:00	5.07723	5.077149	5.07723	0
2025-05-04 04:05:00	5.07642	5.077068	5.07642	0
2025-05-04 04:10:00	5.07723	5.077068	5.07723	0
2025-05-04 04:15:00	5.07723	5.077068	5.07723	0
2025-05-04 04:20:00	5.07723	5.077068	5.07723	0
2025-05-04 04:25:00	5.07478	5.076823	5.07478	0
2025-05-04 04:30:00	5.07642	5.076823	5.07642	0
2025-05-04 04:35:00	5.07723	5.076823	5.07723	0
2025-05-04 04:40:00	5.07559	5.076659	5.07559	0
2025-05-04 04:45:00	5.07723	5.076659	5.07723	0
2025-05-04 04:50:00	5.07559	5.076495	5.07559	0
2025-05-04 04:55:00	5.07478	5.076331	5.07478	0
2025-05-04 05:00:00	5.07478	5.076086	5.07478	0
2025-05-04 05:05:00	5.07642	5.076005	5.07642	0
2025-05-04 05:10:00	5.07559	5.075841	5.07559	0
2025-05-04 05:15:00	5.07723	5.076086	5.07723	0
2025-05-04 05:20:00	5.07642	5.076086	5.07642	0
2025-05-04 05:25:00	5.07723	5.076086	5.07723	0
2025-05-04 05:30:00	5.07642	5.076169	5.07642	0
2025-05-04 05:35:00	5.07642	5.076088	5.07642	0
2025-05-04 05:40:00	5.07642	5.076171	5.07642	0
2025-05-04 05:45:00	5.07723	5.076416	5.07723	0
2025-05-04 05:50:00	5.07723	5.076661	5.07723	0
2025-05-04 05:55:00	5.07559	5.076578	5.07559	0
2025-05-04 06:00:00	5.07723	5.076742	5.07723	0
2025-05-04 06:05:00	5.07642	5.076661	5.07642	0
2025-05-04 06:10:00	5.07642	5.076661	5.07642	0
2025-05-04 06:15:00	5.07642	5.07658	5.07642	0
2025-05-04 06:20:00	5.07723	5.076661	5.07723	0
2025-05-04 06:25:00	5.07723	5.076742	5.07723	0
2025-05-04 06:30:00	5.07723	5.076823	5.07723	0
2025-05-04 06:35:00	5.07642	5.076742	5.07642	0
2025-05-04 06:40:00	5.07642	5.076661	5.07642	0
2025-05-04 06:45:00	5.07642	5.076744	5.07642	0
2025-05-04 06:50:00	5.07559	5.07658	5.07559	0
2025-05-04 06:55:00	5.07723	5.076661	5.07723	0
2025-05-04 07:00:00	5.07559	5.076578	5.07559	0
2025-05-04 07:05:00	5.07723	5.076659	5.07723	0
2025-05-04 07:10:00	5.07723	5.076659	5.07723	0
2025-05-04 07:15:00	5.07642	5.076578	5.07642	0
2025-05-04 07:20:00	5.07642	5.076497	5.07642	0
2025-05-04 07:25:00	5.07642	5.076497	5.07642	0
2025-05-04 07:30:00	5.07559	5.076414	5.07559	0
2025-05-04 07:35:00	5.07642	5.076414	5.07642	0
2025-05-04 07:40:00	5.07723	5.076578	5.07723	0
2025-05-04 07:45:00	5.07723	5.076578	5.07723	0
2025-05-04 07:50:00	5.07723	5.076742	5.07723	0
2025-05-04 07:55:00	5.07642	5.076661	5.07642	0
2025-05-04 08:00:00	5.07642	5.07658	5.07642	0
2025-05-04 08:05:00	5.07723	5.076661	5.07723	0
2025-05-04 08:10:00	5.07723	5.076742	5.07723	0
2025-05-04 08:15:00	5.07642	5.076742	5.07642	0
2025-05-04 08:20:00	5.07642	5.076825	5.07642	0
2025-05-04 08:25:00	5.07642	5.076825	5.07642	0
2025-05-04 08:30:00	5.07723	5.076825	5.07723	0
2025-05-04 08:35:00	5.07723	5.076825	5.07723	0
2025-05-04 08:40:00	5.07723	5.076825	5.07723	0
2025-05-04 08:45:00	5.07642	5.076825	5.07642	0
2025-05-04 08:50:00	5.07642	5.076825	5.07642	0
2025-05-04 08:55:00	5.07559	5.076661	5.07559	0
2025-05-04 09:00:00	5.07559	5.076497	5.07559	0
2025-05-04 09:05:00	5.07559	5.076414	5.07559	0
2025-05-04 09:10:00	5.07723	5.076495	5.07723	0
2025-05-04 09:15:00	5.07723	5.076576	5.07723	0
2025-05-04 09:20:00	5.07723	5.076576	5.07723	0
2025-05-04 09:25:00	5.07559	5.076412	5.07559	0
2025-05-04 09:30:00	5.07559	5.076248	5.07559	0
2025-05-04 09:35:00	5.07559	5.076165	5.07559	0
2025-05-04 09:40:00	5.07723	5.076246	5.07723	0
2025-05-04 09:45:00	5.07559	5.076246	5.07559	0
2025-05-04 09:50:00	5.07642	5.076329	5.07642	0
2025-05-04 09:55:00	5.07559	5.076329	5.07559	0
2025-05-04 10:00:00	5.07642	5.076248	5.07642	0
2025-05-04 10:05:00	5.07723	5.076248	5.07723	0
2025-05-04 10:10:00	5.07559	5.076084	5.07559	0
2025-05-04 10:15:00	5.07642	5.076167	5.07642	0
2025-05-04 10:20:00	5.07642	5.07625	5.07642	0
2025-05-04 10:25:00	5.07642	5.076333	5.07642	0
2025-05-04 10:30:00	5.07642	5.076252	5.07642	0
2025-05-04 10:35:00	5.07642	5.076335	5.07642	0
2025-05-04 10:40:00	5.07723	5.076416	5.07723	0
2025-05-04 10:45:00	5.07559	5.076416	5.07559	0
2025-05-04 10:50:00	5.07723	5.076497	5.07723	0
2025-05-04 10:55:00	5.07642	5.076416	5.07642	0
2025-05-04 11:00:00	5.07723	5.07658	5.07723	0
2025-05-04 11:05:00	5.07642	5.07658	5.07642	0
2025-05-04 11:10:00	5.07642	5.07658	5.07642	0
2025-05-04 11:15:00	5.07723	5.076661	5.07723	0
2025-05-04 11:20:00	5.07559	5.076578	5.07559	0
2025-05-04 11:25:00	5.07723	5.076659	5.07723	0
2025-05-04 11:30:00	5.07723	5.076659	5.07723	0
2025-05-04 11:35:00	5.07723	5.076823	5.07723	0
2025-05-04 11:40:00	5.07642	5.076742	5.07642	0
2025-05-04 11:45:00	5.07723	5.076823	5.07723	0
2025-05-04 11:50:00	5.07559	5.076659	5.07559	0
2025-05-04 11:55:00	5.07723	5.07674	5.07723	0
2025-05-04 12:00:00	5.07723	5.076821	5.07723	0
2025-05-04 12:05:00	5.07642	5.07674	5.07642	0
2025-05-04 12:10:00	5.07559	5.07674	5.07559	0
2025-05-04 12:15:00	5.07642	5.076659	5.07642	0
2025-05-04 12:20:00	5.07642	5.076578	5.07642	0
2025-05-04 12:25:00	5.07559	5.076414	5.07559	0
2025-05-04 12:30:00	5.07478	5.07625	5.07478	0
2025-05-04 12:35:00	5.07642	5.076169	5.07642	0
2025-05-04 12:40:00	5.07723	5.076333	5.07723	0
2025-05-04 12:45:00	5.07559	5.076169	5.07559	0
2025-05-04 12:50:00	5.07723	5.076169	5.07723	0
2025-05-04 12:55:00	5.07642	5.076169	5.07642	0
2025-05-04 13:00:00	5.07723	5.076333	5.07723	0
2025-05-04 13:05:00	5.07723	5.076414	5.07723	0
2025-05-04 13:10:00	5.07559	5.076331	5.07559	0
2025-05-04 13:15:00	5.07478	5.07625	5.07478	0
2025-05-04 13:20:00	5.07642	5.076414	5.07642	0
2025-05-04 13:25:00	5.07396	5.076168	5.07396	0
2025-05-04 13:30:00	5.07478	5.075923	5.07478	0
2025-05-04 13:35:00	5.07478	5.075842	5.07478	0
2025-05-04 13:40:00	5.07478	5.075597	5.07478	0
2025-05-04 13:45:00	5.07642	5.075597	5.07642	0
2025-05-04 13:50:00	5.07478	5.075352	5.07478	0
2025-05-04 13:55:00	5.07642	5.075271	5.07642	0
2025-05-04 14:00:00	5.07478	5.07519	5.07478	0
2025-05-04 14:05:00	5.07559	5.075271	5.07559	0
2025-05-04 14:10:00	5.07559	5.075188	5.07559	0
2025-05-04 14:15:00	5.07559	5.075351	5.07559	0
2025-05-04 14:20:00	5.07478	5.075351	5.07478	0
2025-05-04 14:25:00	5.07723	5.075596	5.07723	0
2025-05-04 14:30:00	5.07723	5.075841	5.07723	0
2025-05-04 14:35:00	5.07723	5.075922	5.07723	0
2025-05-04 14:40:00	5.07478	5.075922	5.07478	0
2025-05-04 14:45:00	5.07642	5.075922	5.07642	0
2025-05-04 14:50:00	5.07559	5.076003	5.07559	0
2025-05-04 14:55:00	5.07559	5.076003	5.07559	0
2025-05-04 15:00:00	5.07723	5.076167	5.07723	0
2025-05-04 15:05:00	5.07559	5.076167	5.07559	0
2025-05-04 15:10:00	5.07478	5.076167	5.07478	0
2025-05-04 15:15:00	5.07396	5.07584	5.07396	0
2025-05-04 15:20:00	5.07396	5.075513	5.07396	0
2025-05-04 15:25:00	5.07396	5.075186	5.07396	0
2025-05-04 15:30:00	5.07478	5.075186	5.07478	0
2025-05-04 15:35:00	5.07396	5.07494	5.07396	0
2025-05-04 15:40:00	5.0756	5.074941	5.0756	0
2025-05-04 15:45:00	5.07562	5.074944	5.07562	0
2025-05-04 15:50:00	5.07481	5.074702	5.07481	0
2025-05-04 15:55:00	5.07646	5.074789	5.07646	0
2025-05-04 16:00:00	5.07727	5.075038	5.07727	0
2025-05-04 16:05:00	5.07481	5.075123	5.07481	0
2025-05-04 16:10:00	5.07646	5.075373	5.07646	0
2025-05-04 16:15:00	5.07727	5.075704	5.07727	0
2025-05-04 16:20:00	5.07726	5.075952	5.07726	0
2025-05-04 16:25:00	5.07644	5.0762	5.07644	0
2025-05-04 16:30:00	5.07643	5.076283	5.07643	0
2025-05-04 16:35:00	5.07562	5.076283	5.07562	0
2025-05-04 16:40:00	5.07643	5.076445	5.07643	0
2025-05-04 16:45:00	5.0756	5.076359	5.0756	0
2025-05-04 16:50:00	5.0756	5.076192	5.0756	0
2025-05-04 16:55:00	5.07723	5.076434	5.07723	0
2025-05-04 17:00:00	5.07478	5.076266	5.07478	0
2025-05-04 17:05:00	5.07559	5.076098	5.07559	0
2025-05-04 17:10:00	5.07642	5.076014	5.07642	0
2025-05-04 17:15:00	5.07559	5.075929	5.07559	0
2025-05-04 17:20:00	5.07642	5.075928	5.07642	0
2025-05-04 17:25:00	5.07723	5.076089	5.07723	0
2025-05-04 17:30:00	5.07559	5.076005	5.07559	0
2025-05-04 17:35:00	5.07723	5.076168	5.07723	0
2025-05-04 17:40:00	5.07559	5.076167	5.07559	0
2025-05-04 17:45:00	5.07559	5.076003	5.07559	0
2025-05-04 17:50:00	5.07642	5.076167	5.07642	0
2025-05-04 17:55:00	5.07642	5.07625	5.07642	0
2025-05-04 18:00:00	5.07559	5.076167	5.07559	0
2025-05-04 18:05:00	5.07642	5.07625	5.07642	0
2025-05-04 18:10:00	5.07478	5.076086	5.07478	0
2025-05-04 18:15:00	5.07723	5.076086	5.07723	0
2025-05-04 18:20:00	5.07642	5.076169	5.07642	0
2025-05-04 18:25:00	5.07642	5.076088	5.07642	0
2025-05-04 18:30:00	5.07723	5.076252	5.07723	0
2025-05-04 18:35:00	5.07723	5.076416	5.07723	0
2025-05-04 18:40:00	5.07642	5.076416	5.07642	0
2025-05-04 18:45:00	5.07723	5.076497	5.07723	0
2025-05-04 18:50:00	5.07723	5.076661	5.07723	0
2025-05-04 18:55:00	5.07642	5.076661	5.07642	0
2025-05-04 19:00:00	5.07723	5.076906	5.07723	0
2025-05-04 19:05:00	5.07723	5.076906	5.07723	0
2025-05-04 19:10:00	5.07723	5.076987	5.07723	0
2025-05-04 19:15:00	5.07723	5.077068	5.07723	0
2025-05-04 19:20:00	5.07723	5.077068	5.07723	0
2025-05-04 19:25:00	5.07723	5.077068	5.07723	0
2025-05-04 19:30:00	5.07642	5.077068	5.07642	0
2025-05-04 19:35:00	5.07723	5.077068	5.07723	0
2025-05-04 19:40:00	5.07723	5.077068	5.07723	0
2025-05-04 19:45:00	5.07642	5.077068	5.07642	0
2025-05-04 19:50:00	5.07723	5.077068	5.07723	0
2025-05-04 19:55:00	5.07642	5.076987	5.07642	0
2025-05-04 20:00:00	5.07723	5.076987	5.07723	0
2025-05-04 20:05:00	5.07723	5.076987	5.07723	0
2025-05-04 20:10:00	5.07723	5.076987	5.07723	0
2025-05-04 20:15:00	5.07642	5.076906	5.07642	0
2025-05-04 20:20:00	5.07723	5.076987	5.07723	0
2025-05-04 20:25:00	5.07723	5.076987	5.07723	0
2025-05-04 20:30:00	5.07723	5.076987	5.07723	0
2025-05-04 20:35:00	5.07642	5.076987	5.07642	0
2025-05-04 20:40:00	5.07723	5.076987	5.07723	0
2025-05-04 20:45:00	5.07723	5.077068	5.07723	0
2025-05-04 20:50:00	5.07642	5.076987	5.07642	0
2025-05-04 20:55:00	5.07723	5.076987	5.07723	0
2025-05-04 21:00:00	5.07723	5.076987	5.07723	0
2025-05-04 21:05:00	5.07723	5.077068	5.07723	0
2025-05-04 21:10:00	5.07723	5.077068	5.07723	0
2025-05-04 21:15:00	5.07723	5.077068	5.07723	0
2025-05-04 21:20:00	5.07723	5.077068	5.07723	0
2025-05-04 21:25:00	5.07723	5.077149	5.07723	0
2025-05-04 21:30:00	5.07642	5.077068	5.07642	0
2025-05-04 21:35:00	5.07723	5.077068	5.07723	0
2025-05-04 21:40:00	5.07723	5.077149	5.07723	0
2025-05-04 21:45:00	5.07723	5.077149	5.07723	0
2025-05-04 21:50:00	5.07723	5.077149	5.07723	0
2025-05-04 21:55:00	5.07723	5.077149	5.07723	0
2025-05-04 22:00:00	5.07723	5.077149	5.07723	0
2025-05-04 22:05:00	5.07559	5.076985	5.07559	0
2025-05-04 22:10:00	5.07642	5.076904	5.07642	0
2025-05-04 22:15:00	5.07559	5.07674	5.07559	0
2025-05-04 22:20:00	5.07642	5.07674	5.07642	0
2025-05-04 22:25:00	5.07723	5.07674	5.07723	0
2025-05-04 22:30:00	5.07723	5.07674	5.07723	0
2025-05-04 22:35:00	5.07723	5.07674	5.07723	0
2025-05-04 22:40:00	5.07723	5.07674	5.07723	0
2025-05-04 22:45:00	5.07723	5.07674	5.07723	0
2025-05-04 22:50:00	5.07723	5.07674	5.07723	0
2025-05-04 22:55:00	5.07723	5.076904	5.07723	0
2025-05-04 23:00:00	5.07805	5.077067	5.07805	0
2025-05-04 23:05:00	5.07642	5.07715	5.07642	0
2025-05-04 23:10:00	5.07723	5.077231	5.07723	0
2025-05-04 23:15:00	5.07723	5.077231	5.07723	0
2025-05-04 23:20:00	5.07723	5.077231	5.07723	0
2025-05-04 23:25:00	5.07723	5.077231	5.07723	0
2025-05-04 23:30:00	5.07723	5.077231	5.07723	0
2025-05-04 23:35:00	5.07723	5.077231	5.07723	0
2025-05-04 23:40:00	5.07723	5.077231	5.07723	0
2025-05-04 23:45:00	5.07723	5.077231	5.07723	0
2025-05-04 23:50:00	5.07723	5.077149	5.07723	0
2025-05-04 23:55:00	5.07723	5.07723	5.07723	0
2025-05-05 00:00:00	5.07723	5.07723	5.07723	0
2025-05-05 00:05:00	5.07723	5.07723	5.07723	0
2025-05-05 00:10:00	5.07723	5.07723	5.07723	0
2025-05-05 00:15:00	5.07723	5.07723	5.07723	0
2025-05-05 00:20:00	5.07723	5.07723	5.07723	0
2025-05-05 00:25:00	5.07723	5.07723	5.07723	0
2025-05-05 00:30:00	5.07723	5.07723	5.07723	0
2025-05-05 00:35:00	5.07723	5.07723	5.07723	0
2025-05-05 00:40:00	5.07723	5.07723	5.07723	0
2025-05-05 00:45:00	5.07723	5.07723	5.07723	0
2025-05-05 00:50:00	5.07723	5.07723	5.07723	0
2025-05-05 00:55:00	5.07642	5.077149	5.07642	0
2025-05-05 01:00:00	5.07723	5.077149	5.07723	0
2025-05-05 01:05:00	5.07723	5.077149	5.07723	0
2025-05-05 01:10:00	5.07723	5.077149	5.07723	0
2025-05-05 01:15:00	5.07723	5.077149	5.07723	0
2025-05-05 01:20:00	5.07723	5.077149	5.07723	0
2025-05-05 01:25:00	5.07723	5.077149	5.07723	0
2025-05-05 01:30:00	5.07723	5.077149	5.07723	0
2025-05-05 01:35:00	5.07723	5.077149	5.07723	0
2025-05-05 01:40:00	5.07723	5.077149	5.07723	0
2025-05-05 01:45:00	5.07723	5.07723	5.07723	0
2025-05-05 01:50:00	5.07723	5.07723	5.07723	0
2025-05-05 01:55:00	5.07723	5.07723	5.07723	0
2025-05-05 02:00:00	5.07723	5.07723	5.07723	0
2025-05-05 02:05:00	5.07723	5.07723	5.07723	0
2025-05-05 02:10:00	5.07723	5.07723	5.07723	0
2025-05-05 02:15:00	5.07805	5.077312	5.07805	0
2025-05-05 02:20:00	5.07723	5.077312	5.07723	0
2025-05-05 02:25:00	5.07805	5.077394	5.07805	0
2025-05-05 02:30:00	5.07723	5.077394	5.07723	0
2025-05-05 02:35:00	5.07723	5.077394	5.07723	0
2025-05-05 02:40:00	5.07723	5.077394	5.07723	0
2025-05-05 02:45:00	5.07723	5.077394	5.07723	0
2025-05-05 02:50:00	5.07723	5.077394	5.07723	0
2025-05-05 02:55:00	5.07723	5.077394	5.07723	0
2025-05-05 03:00:00	5.07723	5.077394	5.07723	0
2025-05-05 03:05:00	5.07805	5.077394	5.07805	0
2025-05-05 03:10:00	5.07723	5.077394	5.07723	0
2025-05-05 03:15:00	5.07805	5.077394	5.07805	0
2025-05-05 03:20:00	5.07723	5.077394	5.07723	0
2025-05-05 03:25:00	5.07805	5.077476	5.07805	0
2025-05-05 03:30:00	5.07805	5.077558	5.07805	0
2025-05-05 03:35:00	5.07723	5.077558	5.07723	0
2025-05-05 03:40:00	5.07723	5.077558	5.07723	0
2025-05-05 03:45:00	5.07723	5.077558	5.07723	0
2025-05-05 03:50:00	5.07723	5.077558	5.07723	0
2025-05-05 03:55:00	5.07723	5.077476	5.07723	0
2025-05-05 04:00:00	5.07723	5.077476	5.07723	0
2025-05-05 04:05:00	5.07723	5.077394	5.07723	0
2025-05-05 04:10:00	5.07723	5.077394	5.07723	0
2025-05-05 04:15:00	5.07723	5.077312	5.07723	0
2025-05-05 04:20:00	5.07805	5.077312	5.07805	0
2025-05-05 04:25:00	5.07805	5.077394	5.07805	0
2025-05-05 04:30:00	5.07805	5.077476	5.07805	0
2025-05-05 04:35:00	5.07723	5.077476	5.07723	0
2025-05-05 04:40:00	5.07723	5.077476	5.07723	0
2025-05-05 04:45:00	5.07723	5.077476	5.07723	0
2025-05-05 04:50:00	5.07805	5.077558	5.07805	0
2025-05-05 04:55:00	5.07723	5.077558	5.07723	0
2025-05-05 05:00:00	5.07805	5.07764	5.07805	0
2025-05-05 05:05:00	5.07723	5.07764	5.07723	0
2025-05-05 05:10:00	5.07805	5.07764	5.07805	0
2025-05-05 05:15:00	5.07723	5.077558	5.07723	0
2025-05-05 05:20:00	5.07723	5.077476	5.07723	0
2025-05-05 05:25:00	5.07723	5.077476	5.07723	0
2025-05-05 05:30:00	5.07723	5.077476	5.07723	0
2025-05-05 05:35:00	5.07723	5.077476	5.07723	0
2025-05-05 05:40:00	5.07805	5.077476	5.07805	0
2025-05-05 05:45:00	5.07723	5.077476	5.07723	0
2025-05-05 05:50:00	5.08051	5.077722	5.08051	0
2025-05-05 05:55:00	5.07805	5.077804	5.07805	0
2025-05-05 06:00:00	5.07888	5.077887	5.07888	0
2025-05-05 06:05:00	5.07888	5.078052	5.07888	0
2025-05-05 06:10:00	5.07805	5.078134	5.07805	0
2025-05-05 06:15:00	5.07805	5.078216	5.07805	0
2025-05-05 06:20:00	5.07723	5.078216	5.07723	0
2025-05-05 06:25:00	5.07723	5.078216	5.07723	0
2025-05-05 06:30:00	5.07805	5.078216	5.07805	0
2025-05-05 06:35:00	5.07723	5.078216	5.07723	0
2025-05-05 06:40:00	5.07723	5.077888	5.07723	0
2025-05-05 06:45:00	5.07642	5.077725	5.07642	0
2025-05-05 06:50:00	5.07642	5.077479	5.07642	0
2025-05-05 06:55:00	5.07723	5.077314	5.07723	0
2025-05-05 07:00:00	5.07723	5.077232	5.07723	0
2025-05-05 07:05:00	5.07723	5.07715	5.07723	0
2025-05-05 07:10:00	5.07723	5.07715	5.07723	0
2025-05-05 07:15:00	5.07723	5.07715	5.07723	0
2025-05-05 07:20:00	5.07723	5.077068	5.07723	0
2025-05-05 07:25:00	5.07642	5.076987	5.07642	0
2025-05-05 07:30:00	5.07642	5.076906	5.07642	0
2025-05-05 07:35:00	5.07642	5.076906	5.07642	0
2025-05-05 07:40:00	5.07642	5.076906	5.07642	0
2025-05-05 07:45:00	5.07723	5.076906	5.07723	0
2025-05-05 07:50:00	5.07478	5.076661	5.07478	0
2025-05-05 07:55:00	5.07559	5.076497	5.07559	0
2025-05-05 08:00:00	5.07559	5.076333	5.07559	0
2025-05-05 08:05:00	5.07723	5.076333	5.07723	0
2025-05-05 08:10:00	5.07559	5.076169	5.07559	0
2025-05-05 08:15:00	5.07642	5.076169	5.07642	0
2025-05-05 08:20:00	5.07642	5.076169	5.07642	0
2025-05-05 08:25:00	5.07559	5.076086	5.07559	0
2025-05-05 08:30:00	5.07559	5.076003	5.07559	0
2025-05-05 08:35:00	5.07642	5.075922	5.07642	0
2025-05-05 08:40:00	5.07642	5.076086	5.07642	0
2025-05-05 08:45:00	5.07559	5.076086	5.07559	0
2025-05-05 08:50:00	5.07559	5.076086	5.07559	0
2025-05-05 08:55:00	5.07478	5.075841	5.07478	0
2025-05-05 09:00:00	5.08705	5.076987	5.08705	0
2025-05-05 09:05:00	5.10916	5.080261	5.10916	0
2025-05-05 09:10:00	5.11408	5.084027	5.11408	0
2025-05-05 09:15:00	5.11408	5.087876	5.11408	0
2025-05-05 09:20:00	5.09934	5.090251	5.09934	0
2025-05-05 09:25:00	5.08705	5.091314	5.08705	0
2025-05-05 09:30:00	5.08051	5.091723	5.08051	0
2025-05-05 09:35:00	5.07642	5.091806	5.07642	0
2025-05-05 09:40:00	5.07396	5.091643	5.07396	0
2025-05-05 09:45:00	5.07396	5.091561	5.07396	0
2025-05-05 09:50:00	5.07396	5.090252	5.07396	0
2025-05-05 09:55:00	5.07559	5.086895	5.07559	0
2025-05-05 10:00:00	5.09115	5.084602	5.09115	0
2025-05-05 10:05:00	5.08296	5.08149	5.08296	0
2025-05-05 10:10:00	5.07888	5.079444	5.07888	0
2025-05-05 10:15:00	5.07723	5.078462	5.07723	0
2025-05-05 10:20:00	5.07559	5.07797	5.07559	0
2025-05-05 10:25:00	5.07478	5.077806	5.07478	0
2025-05-05 10:30:00	5.07559	5.077969	5.07559	0
2025-05-05 10:35:00	5.07559	5.078132	5.07559	0
2025-05-05 10:40:00	5.07478	5.078214	5.07478	0
2025-05-05 10:45:00	5.07559	5.078214	5.07559	0
2025-05-05 10:50:00	5.07559	5.076658	5.07559	0
2025-05-05 10:55:00	5.07559	5.075921	5.07559	0
2025-05-05 11:00:00	5.07559	5.075592	5.07559	0
2025-05-05 11:05:00	5.08951	5.07682	5.08951	0
2025-05-05 11:10:00	5.10835	5.080096	5.10835	0
2025-05-05 11:15:00	5.11654	5.084272	5.11654	0
2025-05-05 11:20:00	5.11817	5.08853	5.11817	0
2025-05-05 11:25:00	5.11898	5.092869	5.11898	0
2025-05-05 11:30:00	5.11817	5.097208	5.11817	0
2025-05-05 11:35:00	5.11735	5.101384	5.11735	0
2025-05-05 11:40:00	5.11654	5.105479	5.11654	0
2025-05-05 11:45:00	5.11571	5.109491	5.11571	0
2025-05-05 11:50:00	5.11408	5.11334	5.11408	0
2025-05-05 11:55:00	5.10998	5.115387	5.10998	0
2025-05-05 12:00:00	5.11081	5.115633	5.11081	0
2025-05-05 12:05:00	5.11162	5.115141	5.11162	0
2025-05-05 12:10:00	5.10998	5.114322	5.10998	0
2025-05-05 12:15:00	5.11162	5.113586	5.11162	0
2025-05-05 12:20:00	5.11244	5.113013	5.11244	0
2025-05-05 12:25:00	5.11081	5.112359	5.11081	0
2025-05-05 12:30:00	5.11162	5.111867	5.11162	0
2025-05-05 12:35:00	5.10998	5.111294	5.10998	0
2025-05-05 12:40:00	5.10671	5.110557	5.10671	0
2025-05-05 12:45:00	5.10016	5.109575	5.10016	0
2025-05-05 12:50:00	5.10262	5.108756	5.10262	0
2025-05-05 12:55:00	5.10425	5.108019	5.10425	0
2025-05-05 13:00:00	5.10016	5.107037	5.10016	0
2025-05-05 13:05:00	5.10343	5.106218	5.10343	0
2025-05-05 13:10:00	5.10425	5.105399	5.10425	0
2025-05-05 13:15:00	5.10425	5.104743	5.10425	0
2025-05-05 13:20:00	5.10179	5.10376	5.10179	0
2025-05-05 13:25:00	5.08215	5.100977	5.08215	0
2025-05-05 13:30:00	5.07069	5.097375	5.07069	0
2025-05-05 13:35:00	5.06577	5.093936	5.06577	0
2025-05-05 13:40:00	5.06577	5.090251	5.06577	0
2025-05-05 13:45:00	5.06577	5.086403	5.06577	0
2025-05-05 13:50:00	5.06741	5.083128	5.06741	0
2025-05-05 13:55:00	5.06741	5.079526	5.06741	0
2025-05-05 14:00:00	5.07069	5.07617	5.07069	0
2025-05-05 14:05:00	5.07805	5.07355	5.07805	0
2025-05-05 14:10:00	5.07478	5.070849	5.07478	0
2025-05-05 14:15:00	5.07232	5.069866	5.07232	0
2025-05-05 14:20:00	5.0715	5.069947	5.0715	0
2025-05-05 14:25:00	5.0715	5.07052	5.0715	0
2025-05-05 14:30:00	5.0715	5.071093	5.0715	0
2025-05-05 14:35:00	5.07232	5.071748	5.07232	0
2025-05-05 14:40:00	5.07232	5.072239	5.07232	0
2025-05-05 14:45:00	5.07396	5.072894	5.07396	0
2025-05-05 14:50:00	5.07396	5.073221	5.07396	0
2025-05-05 14:55:00	5.07396	5.072812	5.07396	0
2025-05-05 15:00:00	5.07396	5.07273	5.07396	0
2025-05-05 15:05:00	5.07396	5.072894	5.07396	0
2025-05-05 15:10:00	5.07396	5.07314	5.07396	0
2025-05-05 15:15:00	5.07396	5.073386	5.07396	0
2025-05-05 15:20:00	5.07396	5.073632	5.07396	0
2025-05-05 15:25:00	5.07396	5.073796	5.07396	0
2025-05-05 15:30:00	5.07478	5.074042	5.07478	0
2025-05-05 15:35:00	5.07559	5.074205	5.07559	0
2025-05-05 15:40:00	5.07642	5.074451	5.07642	0
2025-05-05 15:45:00	5.07559	5.074614	5.07559	0
2025-05-05 15:50:00	5.07559	5.074777	5.07559	0
2025-05-05 15:55:00	5.07559	5.07494	5.07559	0
2025-05-05 16:00:00	5.07642	5.075186	5.07642	0
2025-05-05 16:05:00	5.07642	5.075432	5.07642	0
2025-05-05 16:10:00	5.07642	5.075678	5.07642	0
2025-05-05 16:15:00	5.07642	5.075924	5.07642	0
2025-05-05 16:20:00	5.07642	5.076088	5.07642	0
2025-05-05 16:25:00	5.07723	5.076252	5.07723	0
2025-05-05 16:30:00	5.07723	5.076333	5.07723	0
2025-05-05 16:35:00	5.07723	5.076497	5.07723	0
2025-05-05 16:40:00	5.07723	5.076661	5.07723	0
2025-05-05 16:45:00	5.07723	5.076825	5.07723	0
2025-05-05 16:50:00	5.07805	5.076988	5.07805	0
2025-05-05 16:55:00	5.07723	5.077069	5.07723	0
2025-05-05 17:00:00	5.07805	5.077232	5.07805	0
2025-05-05 17:05:00	5.07805	5.077395	5.07805	0
2025-05-05 17:10:00	5.07805	5.077558	5.07805	0
2025-05-05 17:15:00	5.07888	5.077723	5.07888	0
2025-05-05 17:20:00	5.07805	5.077805	5.07805	0
2025-05-05 17:25:00	5.07969	5.078051	5.07969	0
2025-05-05 17:30:00	5.07888	5.078216	5.07888	0
2025-05-05 17:35:00	5.07888	5.078381	5.07888	0
2025-05-05 17:40:00	5.08051	5.078627	5.08051	0
2025-05-05 17:45:00	5.08051	5.078955	5.08051	0
2025-05-05 17:50:00	5.07888	5.079038	5.07888	0
2025-05-05 17:55:00	5.07969	5.079202	5.07969	0
2025-05-05 18:00:00	5.07969	5.079366	5.07969	0
2025-05-05 18:05:00	5.08051	5.079529	5.08051	0
2025-05-05 18:10:00	5.08051	5.079775	5.08051	0
2025-05-05 18:15:00	5.07969	5.079775	5.07969	0
2025-05-05 18:20:00	5.08051	5.079938	5.08051	0
2025-05-05 18:25:00	5.08051	5.080101	5.08051	0
2025-05-05 18:30:00	5.07888	5.079938	5.07888	0
2025-05-05 18:35:00	5.08132	5.080019	5.08132	0
2025-05-05 18:40:00	5.08051	5.080182	5.08051	0
2025-05-05 18:45:00	5.08051	5.080264	5.08051	0
2025-05-05 18:50:00	5.08132	5.080427	5.08132	0
2025-05-05 18:55:00	5.08051	5.080427	5.08051	0
2025-05-05 19:00:00	5.08132	5.080508	5.08132	0
2025-05-05 19:05:00	5.08051	5.08059	5.08051	0
2025-05-05 19:10:00	5.08132	5.080671	5.08132	0
2025-05-05 19:15:00	5.08132	5.080752	5.08132	0
2025-05-05 19:20:00	5.08215	5.081079	5.08215	0
2025-05-05 19:25:00	5.08132	5.081079	5.08132	0
2025-05-05 19:30:00	5.08215	5.081243	5.08215	0
2025-05-05 19:35:00	5.08215	5.081407	5.08215	0
2025-05-05 19:40:00	5.08296	5.081571	5.08296	0
2025-05-05 19:45:00	5.08215	5.081735	5.08215	0
2025-05-05 19:50:00	5.08132	5.081735	5.08132	0
2025-05-05 19:55:00	5.08296	5.08198	5.08296	0
2025-05-05 20:00:00	5.08132	5.08198	5.08132	0
2025-05-05 20:05:00	5.08296	5.082144	5.08296	0
2025-05-05 20:10:00	5.08296	5.082225	5.08296	0
2025-05-05 20:15:00	5.08378	5.082471	5.08378	0
2025-05-05 20:20:00	5.08378	5.082634	5.08378	0
2025-05-05 20:25:00	5.08378	5.082797	5.08378	0
2025-05-05 20:30:00	5.08378	5.082879	5.08378	0
2025-05-05 20:35:00	5.08378	5.083042	5.08378	0
2025-05-05 20:40:00	5.08296	5.083206	5.08296	0
2025-05-05 20:45:00	5.08461	5.083371	5.08461	0
2025-05-05 20:50:00	5.08378	5.083617	5.08378	0
2025-05-05 20:55:00	5.08378	5.083699	5.08378	0
2025-05-05 21:00:00	5.08378	5.083781	5.08378	0
2025-05-05 21:05:00	5.08461	5.083864	5.08461	0
2025-05-05 21:10:00	5.08461	5.083947	5.08461	0
2025-05-05 21:15:00	5.08461	5.08403	5.08461	0
2025-05-05 21:20:00	5.08378	5.08403	5.08378	0
2025-05-05 21:25:00	5.08378	5.08403	5.08378	0
2025-05-05 21:30:00	5.08378	5.084112	5.08378	0
2025-05-05 21:35:00	5.08461	5.084112	5.08461	0
2025-05-05 21:40:00	5.08461	5.084195	5.08461	0
2025-05-05 21:45:00	5.08378	5.084195	5.08378	0
2025-05-05 21:50:00	5.08378	5.084195	5.08378	0
2025-05-05 21:55:00	5.08461	5.084195	5.08461	0
2025-05-05 22:00:00	5.08461	5.084195	5.08461	0
2025-05-05 22:05:00	5.08461	5.084195	5.08461	0
2025-05-05 22:10:00	5.08461	5.084278	5.08461	0
2025-05-05 22:15:00	5.08461	5.084361	5.08461	0
2025-05-05 22:20:00	5.08461	5.084444	5.08461	0
2025-05-05 22:25:00	5.08461	5.084444	5.08461	0
2025-05-05 22:30:00	5.08542	5.084525	5.08542	0
2025-05-05 22:35:00	5.08542	5.084689	5.08542	0
2025-05-05 22:40:00	5.08461	5.084772	5.08461	0
2025-05-05 22:45:00	5.08378	5.084689	5.08378	0
2025-05-05 22:50:00	5.08461	5.084689	5.08461	0
2025-05-05 22:55:00	5.08542	5.08477	5.08542	0
2025-05-05 23:00:00	5.08461	5.08477	5.08461	0
2025-05-05 23:05:00	5.08624	5.084933	5.08624	0
2025-05-05 23:10:00	5.08542	5.085014	5.08542	0
2025-05-05 23:15:00	5.08542	5.085095	5.08542	0
2025-05-05 23:20:00	5.08542	5.085095	5.08542	0
2025-05-05 23:25:00	5.08542	5.085095	5.08542	0
2025-05-05 23:30:00	5.08705	5.085339	5.08705	0
2025-05-05 23:35:00	5.08624	5.085585	5.08624	0
2025-05-05 23:40:00	5.08624	5.085748	5.08624	0
2025-05-05 23:45:00	5.08705	5.085911	5.08705	0
2025-05-05 23:50:00	5.08624	5.086074	5.08624	0
2025-05-05 23:55:00	5.08624	5.086074	5.08624	0
2025-05-06 00:00:00	5.08624	5.086156	5.08624	0
2025-05-06 00:05:00	5.08542	5.086156	5.08542	0
2025-05-06 00:10:00	5.08542	5.086156	5.08542	0
2025-05-06 00:15:00	5.08542	5.086156	5.08542	0
2025-05-06 00:20:00	5.08542	5.085993	5.08542	0
2025-05-06 00:25:00	5.08624	5.085993	5.08624	0
2025-05-06 00:30:00	5.08705	5.086074	5.08705	0
2025-05-06 00:35:00	5.08624	5.085993	5.08624	0
2025-05-06 00:40:00	5.08624	5.085993	5.08624	0
2025-05-06 00:45:00	5.08542	5.085911	5.08542	0
2025-05-06 00:50:00	5.08705	5.085992	5.08705	0
2025-05-06 00:55:00	5.08624	5.086074	5.08624	0
2025-05-06 01:00:00	5.08705	5.086237	5.08705	0
2025-05-06 01:05:00	5.08624	5.086319	5.08624	0
2025-05-06 01:10:00	5.08705	5.086482	5.08705	0
2025-05-06 01:15:00	5.08705	5.086563	5.08705	0
2025-05-06 01:20:00	5.08705	5.086563	5.08705	0
2025-05-06 01:25:00	5.08705	5.086644	5.08705	0
2025-05-06 01:30:00	5.08624	5.086644	5.08624	0
2025-05-06 01:35:00	5.08705	5.086807	5.08705	0
2025-05-06 01:40:00	5.08705	5.086807	5.08705	0
2025-05-06 01:45:00	5.08705	5.086888	5.08705	0
2025-05-06 01:50:00	5.08705	5.086888	5.08705	0
2025-05-06 01:55:00	5.08705	5.086969	5.08705	0
2025-05-06 02:00:00	5.08705	5.086969	5.08705	0
2025-05-06 02:05:00	5.08705	5.086969	5.08705	0
2025-05-06 02:10:00	5.08705	5.086969	5.08705	0
2025-05-06 02:15:00	5.08705	5.086969	5.08705	0
2025-05-06 02:20:00	5.08705	5.08705	5.08705	0
2025-05-06 02:25:00	5.08624	5.086969	5.08624	0
2025-05-06 02:30:00	5.08705	5.086969	5.08705	0
2025-05-06 02:35:00	5.08705	5.086969	5.08705	0
2025-05-06 02:40:00	5.08705	5.086969	5.08705	0
2025-05-06 02:45:00	5.08705	5.086969	5.08705	0
2025-05-06 02:50:00	5.08705	5.086969	5.08705	0
2025-05-06 02:55:00	5.08705	5.086969	5.08705	0
2025-05-06 03:00:00	5.08705	5.086969	5.08705	0
2025-05-06 03:05:00	5.08705	5.086969	5.08705	0
2025-05-06 03:10:00	5.08705	5.086969	5.08705	0
2025-05-06 03:15:00	5.08705	5.08705	5.08705	0
2025-05-06 03:20:00	5.08705	5.08705	5.08705	0
2025-05-06 03:25:00	5.08705	5.08705	5.08705	0
2025-05-06 03:30:00	5.08705	5.08705	5.08705	0
2025-05-06 03:35:00	5.08705	5.08705	5.08705	0
2025-05-06 03:40:00	5.08705	5.08705	5.08705	0
2025-05-06 03:45:00	5.08705	5.08705	5.08705	0
2025-05-06 03:50:00	5.08705	5.08705	5.08705	0
2025-05-06 03:55:00	5.08705	5.08705	5.08705	0
2025-05-06 04:00:00	5.08705	5.08705	5.08705	0
2025-05-06 04:05:00	5.08705	5.08705	5.08705	0
2025-05-06 04:10:00	5.08705	5.08705	5.08705	0
2025-05-06 04:15:00	5.08705	5.08705	5.08705	0
2025-05-06 04:20:00	5.08705	5.08705	5.08705	0
2025-05-06 04:25:00	5.08705	5.08705	5.08705	0
2025-05-06 04:30:00	5.08705	5.08705	5.08705	0
2025-05-06 04:35:00	5.08705	5.08705	5.08705	0
2025-05-06 04:40:00	5.08705	5.08705	5.08705	0
2025-05-06 04:45:00	5.08705	5.08705	5.08705	0
2025-05-06 04:50:00	5.08705	5.08705	5.08705	0
2025-05-06 04:55:00	5.08705	5.08705	5.08705	0
2025-05-06 05:00:00	5.08705	5.08705	5.08705	0
2025-05-06 05:05:00	5.08705	5.08705	5.08705	0
2025-05-06 05:10:00	5.08705	5.08705	5.08705	0
2025-05-06 05:15:00	5.08624	5.086969	5.08624	0
2025-05-06 05:20:00	5.08705	5.086969	5.08705	0
2025-05-06 05:25:00	5.08705	5.086969	5.08705	0
2025-05-06 05:30:00	5.08705	5.086969	5.08705	0
2025-05-06 05:35:00	5.08705	5.086969	5.08705	0
2025-05-06 05:40:00	5.08705	5.086969	5.08705	0
2025-05-06 05:45:00	5.08542	5.086806	5.08542	0
2025-05-06 05:50:00	5.08705	5.086806	5.08705	0
2025-05-06 05:55:00	5.08624	5.086725	5.08624	0
2025-05-06 06:00:00	5.09524	5.087544	5.09524	0
2025-05-06 06:05:00	5.09197	5.088117	5.09197	0
2025-05-06 06:10:00	5.09115	5.088527	5.09115	0
2025-05-06 06:15:00	5.09034	5.088856	5.09034	0
2025-05-06 06:20:00	5.08788	5.088939	5.08788	0
2025-05-06 06:25:00	5.09689	5.089923	5.09689	0
2025-05-06 06:30:00	5.11735	5.092953	5.11735	0
2025-05-06 06:35:00	5.12471	5.096882	5.12471	0
2025-05-06 06:40:00	5.12554	5.100731	5.12554	0
2025-05-06 06:45:00	5.12471	5.104578	5.12471	0
2025-05-06 06:50:00	5.11817	5.106871	5.11817	0
2025-05-06 06:55:00	5.0977	5.107444	5.0977	0
2025-05-06 07:00:00	5.08705	5.107034	5.08705	0
2025-05-06 07:05:00	5.08132	5.106132	5.08132	0
2025-05-06 07:10:00	5.07888	5.105232	5.07888	0
2025-05-06 07:15:00	5.07805	5.103348	5.07805	0
2025-05-06 07:20:00	5.07805	5.099418	5.07805	0
2025-05-06 07:25:00	5.07723	5.09467	5.07723	0
2025-05-06 07:30:00	5.07723	5.089839	5.07723	0
2025-05-06 07:35:00	5.07805	5.085173	5.07805	0
2025-05-06 07:40:00	5.07805	5.081161	5.07805	0
2025-05-06 07:45:00	5.07888	5.079279	5.07888	0
2025-05-06 07:50:00	5.07888	5.078462	5.07888	0
2025-05-06 07:55:00	5.07888	5.078218	5.07888	0
2025-05-06 08:00:00	5.07888	5.078218	5.07888	0
2025-05-06 08:05:00	5.07888	5.078301	5.07888	0
2025-05-06 08:10:00	5.07969	5.078465	5.07969	0
2025-05-06 08:15:00	5.07888	5.07863	5.07888	0
2025-05-06 08:20:00	5.07969	5.078876	5.07969	0
2025-05-06 08:25:00	5.07969	5.07904	5.07969	0
2025-05-06 08:30:00	5.07969	5.079204	5.07969	0
2025-05-06 08:35:00	5.08378	5.079694	5.08378	0
2025-05-06 08:40:00	5.08542	5.080348	5.08542	0
2025-05-06 08:45:00	5.10916	5.083376	5.10916	0
2025-05-06 08:50:00	5.11817	5.087305	5.11817	0
2025-05-06 08:55:00	5.11981	5.091398	5.11981	0
2025-05-06 09:00:00	5.12308	5.095737	5.12308	0
2025-05-06 09:05:00	5.12144	5.099993	5.12144	0
2025-05-06 09:10:00	5.11981	5.104005	5.11981	0
2025-05-06 09:15:00	5.11325	5.107361	5.11325	0
2025-05-06 09:20:00	5.11325	5.110717	5.11325	0
2025-05-06 09:25:00	5.10916	5.113255	5.10916	0
2025-05-06 09:30:00	5.08951	5.113664	5.08951	0
2025-05-06 09:35:00	5.07888	5.110636	5.07888	0
2025-05-06 09:40:00	5.07559	5.106378	5.07559	0
2025-05-06 09:45:00	5.07314	5.101711	5.07314	0
2025-05-06 09:50:00	5.07314	5.096717	5.07314	0
2025-05-06 09:55:00	5.07396	5.091969	5.07396	0
2025-05-06 10:00:00	5.07396	5.087384	5.07396	0
2025-05-06 10:05:00	5.07396	5.083455	5.07396	0
2025-05-06 10:10:00	5.07396	5.079526	5.07396	0
2025-05-06 10:15:00	5.07559	5.076169	5.07559	0
2025-05-06 10:20:00	5.0887	5.076088	5.0887	0
2025-05-06 10:25:00	5.10671	5.078871	5.10671	0
2025-05-06 10:30:00	5.11325	5.082637	5.11325	0
2025-05-06 10:35:00	5.11735	5.087058	5.11735	0
2025-05-06 10:40:00	5.11735	5.091479	5.11735	0
2025-05-06 10:45:00	5.11898	5.095981	5.11898	0
2025-05-06 10:50:00	5.11981	5.100566	5.11981	0
2025-05-06 10:55:00	5.11898	5.105068	5.11898	0
2025-05-06 11:00:00	5.11654	5.109326	5.11654	0
2025-05-06 11:05:00	5.11654	5.113421	5.11654	0
2025-05-06 11:10:00	5.10671	5.115222	5.10671	0
2025-05-06 11:15:00	5.10097	5.114648	5.10097	0
2025-05-06 11:20:00	5.0887	5.112193	5.0887	0
2025-05-06 11:25:00	5.08051	5.108509	5.08051	0
2025-05-06 11:30:00	5.07642	5.104416	5.07642	0
2025-05-06 11:35:00	5.08378	5.100896	5.08378	0
2025-05-06 11:40:00	5.10343	5.099258	5.10343	0
2025-05-06 11:45:00	5.11325	5.098685	5.11325	0
2025-05-06 11:50:00	5.09689	5.09672	5.09689	0
2025-05-06 11:55:00	5.08378	5.093444	5.08378	0
2025-05-06 12:00:00	5.07723	5.090496	5.07723	0
2025-05-06 12:05:00	5.07559	5.087958	5.07559	0
2025-05-06 12:10:00	5.07642	5.08673	5.07642	0
2025-05-06 12:15:00	5.08788	5.087467	5.08788	0
2025-05-06 12:20:00	5.09115	5.08894	5.09115	0
2025-05-06 12:25:00	5.08215	5.088777	5.08215	0
2025-05-06 12:30:00	5.07723	5.086157	5.07723	0
2025-05-06 12:35:00	5.07396	5.082228	5.07396	0
2025-05-06 12:40:00	5.07314	5.079853	5.07314	0
2025-05-06 12:45:00	5.08788	5.080263	5.08788	0
2025-05-06 12:50:00	5.10425	5.082965	5.10425	0
2025-05-06 12:55:00	5.10835	5.086241	5.10835	0
2025-05-06 13:00:00	5.11325	5.089924	5.11325	0
2025-05-06 13:05:00	5.09524	5.09066	5.09524	0
2025-05-06 13:10:00	5.08378	5.089923	5.08378	0
2025-05-06 13:15:00	5.07805	5.089513	5.07805	0
2025-05-06 13:20:00	5.07396	5.089186	5.07396	0
2025-05-06 13:25:00	5.07314	5.089104	5.07314	0
2025-05-06 13:30:00	5.07314	5.089104	5.07314	0
2025-05-06 13:35:00	5.07396	5.087712	5.07396	0
2025-05-06 13:40:00	5.07314	5.084601	5.07314	0
2025-05-06 13:45:00	5.07396	5.081162	5.07396	0
2025-05-06 13:50:00	5.0887	5.078707	5.0887	0
2025-05-06 13:55:00	5.09197	5.07838	5.09197	0
2025-05-06 14:00:00	5.08705	5.078707	5.08705	0
2025-05-06 14:05:00	5.08378	5.07928	5.08378	0
2025-05-06 14:10:00	5.08215	5.080099	5.08215	0
2025-05-06 14:15:00	5.08132	5.080917	5.08132	0
2025-05-06 14:20:00	5.08132	5.081735	5.08132	0
2025-05-06 14:25:00	5.08051	5.08239	5.08051	0
2025-05-06 14:30:00	5.08215	5.083291	5.08215	0
2025-05-06 14:35:00	5.08215	5.08411	5.08215	0
2025-05-06 14:40:00	5.08132	5.083372	5.08132	0
2025-05-06 14:45:00	5.08215	5.08239	5.08215	0
2025-05-06 14:50:00	5.08296	5.081981	5.08296	0
2025-05-06 14:55:00	5.08132	5.081735	5.08132	0
2025-05-06 15:00:00	5.08132	5.081652	5.08132	0
2025-05-06 15:05:00	5.08215	5.081735	5.08215	0
2025-05-06 15:10:00	5.08215	5.081818	5.08215	0
2025-05-06 15:15:00	5.08215	5.081982	5.08215	0
2025-05-06 15:20:00	5.08215	5.081982	5.08215	0
2025-05-06 15:25:00	5.08296	5.082063	5.08296	0
2025-05-06 15:30:00	5.08132	5.082063	5.08132	0
2025-05-06 15:35:00	5.08296	5.082144	5.08296	0
2025-05-06 15:40:00	5.08296	5.082144	5.08296	0
2025-05-06 15:45:00	5.08378	5.08239	5.08378	0
2025-05-06 15:50:00	5.08296	5.082554	5.08296	0
2025-05-06 15:55:00	5.08378	5.082717	5.08378	0
2025-05-06 16:00:00	5.08378	5.08288	5.08378	0
2025-05-06 16:05:00	5.08378	5.083043	5.08378	0
2025-05-06 16:10:00	5.08296	5.083124	5.08296	0
2025-05-06 16:15:00	5.08378	5.083206	5.08378	0
2025-05-06 16:20:00	5.08378	5.083452	5.08378	0
2025-05-06 16:25:00	5.08378	5.083534	5.08378	0
2025-05-06 16:30:00	5.08461	5.083699	5.08461	0
2025-05-06 16:35:00	5.08461	5.083782	5.08461	0
2025-05-06 16:40:00	5.08542	5.084028	5.08542	0
2025-05-06 16:45:00	5.08378	5.084028	5.08378	0
2025-05-06 16:50:00	5.08542	5.084192	5.08542	0
2025-05-06 16:55:00	5.08461	5.084275	5.08461	0
2025-05-06 17:00:00	5.08461	5.08444	5.08461	0
2025-05-06 17:05:00	5.08461	5.084523	5.08461	0
2025-05-06 17:10:00	5.08461	5.084606	5.08461	0
2025-05-06 17:15:00	5.08542	5.08477	5.08542	0
2025-05-06 17:20:00	5.08542	5.084851	5.08542	0
2025-05-06 17:25:00	5.08542	5.084932	5.08542	0
2025-05-06 17:30:00	5.08542	5.084932	5.08542	0
2025-05-06 17:35:00	5.08542	5.085096	5.08542	0
2025-05-06 17:40:00	5.08542	5.085096	5.08542	0
2025-05-06 17:45:00	5.08542	5.085177	5.08542	0
2025-05-06 17:50:00	5.08542	5.085258	5.08542	0
2025-05-06 17:55:00	5.08461	5.085258	5.08461	0
2025-05-06 18:00:00	5.08705	5.085502	5.08705	0
2025-05-06 18:05:00	5.08705	5.085665	5.08705	0
2025-05-06 18:10:00	5.08705	5.085828	5.08705	0
2025-05-06 18:15:00	5.08705	5.085991	5.08705	0
2025-05-06 18:20:00	5.08705	5.086154	5.08705	0
2025-05-06 18:25:00	5.08705	5.086317	5.08705	0
2025-05-06 18:30:00	5.08705	5.08648	5.08705	0
2025-05-06 18:35:00	5.08705	5.086643	5.08705	0
2025-05-06 18:40:00	5.08705	5.086806	5.08705	0
2025-05-06 18:45:00	5.08624	5.086969	5.08624	0
2025-05-06 18:50:00	5.08705	5.086969	5.08705	0
2025-05-06 18:55:00	5.08705	5.086969	5.08705	0
2025-05-06 19:00:00	5.08705	5.086969	5.08705	0
2025-05-06 19:05:00	5.08705	5.086969	5.08705	0
2025-05-06 19:10:00	5.08705	5.086969	5.08705	0
2025-05-06 19:15:00	5.08705	5.086969	5.08705	0
2025-05-06 19:20:00	5.08705	5.086969	5.08705	0
2025-05-06 19:25:00	5.08705	5.086969	5.08705	0
2025-05-06 19:30:00	5.08705	5.086969	5.08705	0
2025-05-06 19:35:00	5.08788	5.087133	5.08788	0
2025-05-06 19:40:00	5.08788	5.087216	5.08788	0
2025-05-06 19:45:00	5.08705	5.087216	5.08705	0
2025-05-06 19:50:00	5.08705	5.087216	5.08705	0
2025-05-06 19:55:00	5.08788	5.087299	5.08788	0
2025-05-06 20:00:00	5.08788	5.087382	5.08788	0
2025-05-06 20:05:00	5.08788	5.087465	5.08788	0
2025-05-06 20:10:00	5.08788	5.087548	5.08788	0
2025-05-06 20:15:00	5.0887	5.087713	5.0887	0
2025-05-06 20:20:00	5.0887	5.087878	5.0887	0
2025-05-06 20:25:00	5.0887	5.08796	5.0887	0
2025-05-06 20:30:00	5.08788	5.08796	5.08788	0
2025-05-06 20:35:00	5.0887	5.088125	5.0887	0
2025-05-06 20:40:00	5.0887	5.08829	5.0887	0
2025-05-06 20:45:00	5.0887	5.088372	5.0887	0
2025-05-06 20:50:00	5.09034	5.088618	5.09034	0
2025-05-06 20:55:00	5.08951	5.088781	5.08951	0
2025-05-06 21:00:00	5.09034	5.089027	5.09034	0
2025-05-06 21:05:00	5.0887	5.089027	5.0887	0
2025-05-06 21:10:00	5.08951	5.089108	5.08951	0
2025-05-06 21:15:00	5.08951	5.089189	5.08951	0
2025-05-06 21:20:00	5.08788	5.089189	5.08788	0
2025-05-06 21:25:00	5.0887	5.089189	5.0887	0
2025-05-06 21:30:00	5.0887	5.089189	5.0887	0
2025-05-06 21:35:00	5.08951	5.08927	5.08951	0
2025-05-06 21:40:00	5.08951	5.089187	5.08951	0
2025-05-06 21:45:00	5.08951	5.089187	5.08951	0
2025-05-06 21:50:00	5.09034	5.089187	5.09034	0
2025-05-06 21:55:00	5.09034	5.089351	5.09034	0
2025-05-06 22:00:00	5.09034	5.089434	5.09034	0
2025-05-06 22:05:00	5.09034	5.089517	5.09034	0
2025-05-06 22:10:00	5.09034	5.089763	5.09034	0
2025-05-06 22:15:00	5.09034	5.089927	5.09034	0
2025-05-06 22:20:00	5.09034	5.090091	5.09034	0
2025-05-06 22:25:00	5.09115	5.090255	5.09115	0
2025-05-06 22:30:00	5.09034	5.090338	5.09034	0
2025-05-06 22:35:00	5.08951	5.090338	5.08951	0
2025-05-06 22:40:00	5.09034	5.090338	5.09034	0
2025-05-06 22:45:00	5.09034	5.090338	5.09034	0
2025-05-06 22:50:00	5.09034	5.090338	5.09034	0
2025-05-06 22:55:00	5.09034	5.090338	5.09034	0
2025-05-06 23:00:00	5.09034	5.090338	5.09034	0
2025-05-06 23:05:00	5.09034	5.090338	5.09034	0
2025-05-06 23:10:00	5.09197	5.090501	5.09197	0
2025-05-06 23:15:00	5.09115	5.090501	5.09115	0
2025-05-06 23:20:00	5.09115	5.090582	5.09115	0
2025-05-06 23:25:00	5.09115	5.090746	5.09115	0
2025-05-06 23:30:00	5.09115	5.090827	5.09115	0
2025-05-06 23:35:00	5.09034	5.090827	5.09034	0
2025-05-06 23:40:00	5.09115	5.090908	5.09115	0
2025-05-06 23:45:00	5.09115	5.090989	5.09115	0
2025-05-06 23:50:00	5.09115	5.09107	5.09115	0
2025-05-06 23:55:00	5.09197	5.091233	5.09197	0
2025-05-07 00:00:00	5.09115	5.091151	5.09115	0
2025-05-07 00:05:00	5.09115	5.091151	5.09115	0
2025-05-07 00:10:00	5.09115	5.091151	5.09115	0
2025-05-07 00:15:00	5.09115	5.091151	5.09115	0
2025-05-07 00:20:00	5.09115	5.091151	5.09115	0
2025-05-07 00:25:00	5.09197	5.091314	5.09197	0
2025-05-07 00:30:00	5.09115	5.091314	5.09115	0
2025-05-07 00:35:00	5.09197	5.091396	5.09197	0
2025-05-07 00:40:00	5.09197	5.091478	5.09197	0
2025-05-07 00:45:00	5.09361	5.091642	5.09361	0
2025-05-07 00:50:00	5.09361	5.091888	5.09361	0
2025-05-07 00:55:00	5.09197	5.09197	5.09197	0
2025-05-07 01:00:00	5.09361	5.092216	5.09361	0
2025-05-07 01:05:00	5.09197	5.092298	5.09197	0
2025-05-07 01:10:00	5.09361	5.092544	5.09361	0
2025-05-07 01:15:00	5.09278	5.092625	5.09278	0
2025-05-07 01:20:00	5.09278	5.092788	5.09278	0
2025-05-07 01:25:00	5.09361	5.092952	5.09361	0
2025-05-07 01:30:00	5.09361	5.093116	5.09361	0
2025-05-07 01:35:00	5.09361	5.093116	5.09361	0
2025-05-07 01:40:00	5.09361	5.093116	5.09361	0
2025-05-07 01:45:00	5.09361	5.09328	5.09361	0
2025-05-07 01:50:00	5.09361	5.09328	5.09361	0
2025-05-07 01:55:00	5.09361	5.093444	5.09361	0
2025-05-07 02:00:00	5.09361	5.093444	5.09361	0
2025-05-07 02:05:00	5.09197	5.093363	5.09197	0
2025-05-07 02:10:00	5.09361	5.093446	5.09361	0
2025-05-07 02:15:00	5.09361	5.093446	5.09361	0
2025-05-07 02:20:00	5.09278	5.093363	5.09278	0
2025-05-07 02:25:00	5.09361	5.093363	5.09361	0
2025-05-07 02:30:00	5.09197	5.093199	5.09197	0
2025-05-07 02:35:00	5.09361	5.093199	5.09361	0
2025-05-07 02:40:00	5.09361	5.093199	5.09361	0
2025-05-07 02:45:00	5.09278	5.093116	5.09278	0
2025-05-07 02:50:00	5.09361	5.093116	5.09361	0
2025-05-07 02:55:00	5.09361	5.09328	5.09361	0
2025-05-07 03:00:00	5.09278	5.093197	5.09278	0
2025-05-07 03:05:00	5.09361	5.093197	5.09361	0
2025-05-07 03:10:00	5.09361	5.09328	5.09361	0
2025-05-07 03:15:00	5.09197	5.093116	5.09197	0
2025-05-07 03:20:00	5.09278	5.093197	5.09278	0
2025-05-07 03:25:00	5.09361	5.093197	5.09361	0
2025-05-07 03:30:00	5.09361	5.093197	5.09361	0
2025-05-07 03:35:00	5.09361	5.09328	5.09361	0
2025-05-07 03:40:00	5.09361	5.09328	5.09361	0
2025-05-07 03:45:00	5.09361	5.09328	5.09361	0
2025-05-07 03:50:00	5.09361	5.093363	5.09361	0
2025-05-07 03:55:00	5.09361	5.093363	5.09361	0
2025-05-07 04:00:00	5.09361	5.093363	5.09361	0
2025-05-07 04:05:00	5.09361	5.093527	5.09361	0
2025-05-07 04:10:00	5.09361	5.09361	5.09361	0
2025-05-07 04:15:00	5.09361	5.09361	5.09361	0
2025-05-07 04:20:00	5.09361	5.09361	5.09361	0
2025-05-07 04:25:00	5.09361	5.09361	5.09361	0
2025-05-07 04:30:00	5.09361	5.09361	5.09361	0
2025-05-07 04:35:00	5.09361	5.09361	5.09361	0
2025-05-07 04:40:00	5.09362	5.093611	5.09362	0
2025-05-07 04:45:00	5.09364	5.093614	5.09364	0
2025-05-07 04:50:00	5.09364	5.093617	5.09364	0
2025-05-07 04:55:00	5.09365	5.093621	5.09365	0
2025-05-07 05:00:00	5.09365	5.093625	5.09365	0
2025-05-07 05:05:00	5.09365	5.093629	5.09365	0
2025-05-07 05:10:00	5.09364	5.093632	5.09364	0
2025-05-07 05:15:00	5.09282	5.093553	5.09282	0
2025-05-07 05:20:00	5.09199	5.093391	5.09199	0
2025-05-07 05:25:00	5.09199	5.093229	5.09199	0
2025-05-07 05:30:00	5.09362	5.093229	5.09362	0
2025-05-07 05:35:00	5.09361	5.093226	5.09361	0
2025-05-07 05:40:00	5.09361	5.093223	5.09361	0
2025-05-07 05:45:00	5.09361	5.093219	5.09361	0
2025-05-07 05:50:00	5.09361	5.093215	5.09361	0
2025-05-07 05:55:00	5.09361	5.093211	5.09361	0
2025-05-07 06:00:00	5.09278	5.093125	5.09278	0
2025-05-07 06:05:00	5.09278	5.093121	5.09278	0
2025-05-07 06:10:00	5.09361	5.093283	5.09361	0
2025-05-07 06:15:00	5.09197	5.093281	5.09197	0
2025-05-07 06:20:00	5.09361	5.09328	5.09361	0
2025-05-07 06:25:00	5.09278	5.093197	5.09278	0
2025-05-07 06:30:00	5.09278	5.093114	5.09278	0
2025-05-07 06:35:00	5.09361	5.093114	5.09361	0
2025-05-07 06:40:00	5.09361	5.093114	5.09361	0
2025-05-07 06:45:00	5.09197	5.09295	5.09197	0
2025-05-07 06:50:00	5.09361	5.093033	5.09361	0
2025-05-07 06:55:00	5.09278	5.093033	5.09278	0
2025-05-07 07:00:00	5.09197	5.092869	5.09197	0
2025-05-07 07:05:00	5.09361	5.093033	5.09361	0
2025-05-07 07:10:00	5.09361	5.093033	5.09361	0
2025-05-07 07:15:00	5.09361	5.093116	5.09361	0
2025-05-07 07:20:00	5.09361	5.093199	5.09361	0
2025-05-07 07:25:00	5.09197	5.093035	5.09197	0
2025-05-07 07:30:00	5.09034	5.092708	5.09034	0
2025-05-07 07:35:00	5.09115	5.092626	5.09115	0
2025-05-07 07:40:00	5.09034	5.092299	5.09034	0
2025-05-07 07:45:00	5.09197	5.092218	5.09197	0
2025-05-07 07:50:00	5.09115	5.092136	5.09115	0
2025-05-07 07:55:00	5.09115	5.09189	5.09115	0
2025-05-07 08:00:00	5.09115	5.091644	5.09115	0
2025-05-07 08:05:00	5.09034	5.091317	5.09034	0
2025-05-07 08:10:00	5.09034	5.09099	5.09034	0
2025-05-07 08:15:00	5.09034	5.090827	5.09034	0
2025-05-07 08:20:00	5.09115	5.090908	5.09115	0
2025-05-07 08:25:00	5.09034	5.090827	5.09034	0
2025-05-07 08:30:00	5.09034	5.090827	5.09034	0
2025-05-07 08:35:00	5.09034	5.090664	5.09034	0
2025-05-07 08:40:00	5.09034	5.090583	5.09034	0
2025-05-07 08:45:00	5.09034	5.090502	5.09034	0
2025-05-07 08:50:00	5.09034	5.090421	5.09034	0
2025-05-07 08:55:00	5.09034	5.090421	5.09034	0
2025-05-07 09:00:00	5.09034	5.090421	5.09034	0
2025-05-07 09:05:00	5.09034	5.090421	5.09034	0
2025-05-07 09:10:00	5.09115	5.090421	5.09115	0
2025-05-07 09:15:00	5.09034	5.090421	5.09034	0
2025-05-07 09:20:00	5.09034	5.090421	5.09034	0
2025-05-07 09:25:00	5.09034	5.090421	5.09034	0
2025-05-07 09:30:00	5.09034	5.090421	5.09034	0
2025-05-07 09:35:00	5.09034	5.090421	5.09034	0
2025-05-07 09:40:00	5.08951	5.090338	5.08951	0
2025-05-07 09:45:00	5.09115	5.090419	5.09115	0
2025-05-07 09:50:00	5.09034	5.090419	5.09034	0
2025-05-07 09:55:00	5.09115	5.0905	5.09115	0
2025-05-07 10:00:00	5.09034	5.090419	5.09034	0
2025-05-07 10:05:00	5.09034	5.090419	5.09034	0
2025-05-07 10:10:00	5.0887	5.090255	5.0887	0
2025-05-07 10:15:00	5.09115	5.090336	5.09115	0
2025-05-07 10:20:00	5.09034	5.090336	5.09034	0
2025-05-07 10:25:00	5.09034	5.090336	5.09034	0
2025-05-07 10:30:00	5.09034	5.090419	5.09034	0
2025-05-07 10:35:00	5.08951	5.090255	5.08951	0
2025-05-07 10:40:00	5.09034	5.090255	5.09034	0
2025-05-07 10:45:00	5.09034	5.090174	5.09034	0
2025-05-07 10:50:00	5.09034	5.090174	5.09034	0
2025-05-07 10:55:00	5.09034	5.090174	5.09034	0
2025-05-07 11:00:00	5.09115	5.090419	5.09115	0
2025-05-07 11:05:00	5.09034	5.090338	5.09034	0
2025-05-07 11:10:00	5.09115	5.090419	5.09115	0
2025-05-07 11:15:00	5.09034	5.090419	5.09034	0
2025-05-07 11:20:00	5.09034	5.090419	5.09034	0
2025-05-07 11:25:00	5.09115	5.090583	5.09115	0
2025-05-07 11:30:00	5.08951	5.0905	5.08951	0
2025-05-07 11:35:00	5.09034	5.0905	5.09034	0
2025-05-07 11:40:00	5.09034	5.0905	5.09034	0
2025-05-07 11:45:00	5.09034	5.0905	5.09034	0
2025-05-07 11:50:00	5.09034	5.090419	5.09034	0
2025-05-07 11:55:00	5.08951	5.090336	5.08951	0
2025-05-07 12:00:00	5.09034	5.090255	5.09034	0
2025-05-07 12:05:00	5.09034	5.090255	5.09034	0
2025-05-07 12:10:00	5.09034	5.090255	5.09034	0
2025-05-07 12:15:00	5.09034	5.090174	5.09034	0
2025-05-07 12:20:00	5.09034	5.090257	5.09034	0
2025-05-07 12:25:00	5.09034	5.090257	5.09034	0
2025-05-07 12:30:00	5.09034	5.090257	5.09034	0
2025-05-07 12:35:00	5.09034	5.090257	5.09034	0
2025-05-07 12:40:00	5.09034	5.090257	5.09034	0
2025-05-07 12:45:00	5.09034	5.09034	5.09034	0
2025-05-07 12:50:00	5.09034	5.09034	5.09034	0
2025-05-07 12:55:00	5.09034	5.09034	5.09034	0
2025-05-07 13:00:00	5.0887	5.090176	5.0887	0
2025-05-07 13:05:00	5.08951	5.090093	5.08951	0
2025-05-07 13:10:00	5.08951	5.09001	5.08951	0
2025-05-07 13:15:00	5.09115	5.090091	5.09115	0
2025-05-07 13:20:00	5.09034	5.090091	5.09034	0
2025-05-07 13:25:00	5.09034	5.090091	5.09034	0
2025-05-07 13:30:00	5.09034	5.090091	5.09034	0
2025-05-07 13:35:00	5.08951	5.090008	5.08951	0
2025-05-07 13:40:00	5.08951	5.089925	5.08951	0
2025-05-07 13:45:00	5.0887	5.089761	5.0887	0
2025-05-07 13:50:00	5.09034	5.089925	5.09034	0
2025-05-07 13:55:00	5.0887	5.089844	5.0887	0
2025-05-07 14:00:00	5.0887	5.089763	5.0887	0
2025-05-07 14:05:00	5.08951	5.089599	5.08951	0
2025-05-07 14:10:00	5.08951	5.089516	5.08951	0
2025-05-07 14:15:00	5.08951	5.089433	5.08951	0
2025-05-07 14:20:00	5.08951	5.08935	5.08951	0
2025-05-07 14:25:00	5.08951	5.08935	5.08951	0
2025-05-07 14:30:00	5.08951	5.08935	5.08951	0
2025-05-07 14:35:00	5.09034	5.089514	5.09034	0
2025-05-07 14:40:00	5.09034	5.089514	5.09034	0
2025-05-07 14:45:00	5.08951	5.089595	5.08951	0
2025-05-07 14:50:00	5.08951	5.089676	5.08951	0
2025-05-07 14:55:00	5.0887	5.089595	5.0887	0
2025-05-07 15:00:00	5.09034	5.089678	5.09034	0
2025-05-07 15:05:00	5.08951	5.089678	5.08951	0
2025-05-07 15:10:00	5.09034	5.089761	5.09034	0
2025-05-07 15:15:00	5.0887	5.08968	5.0887	0
2025-05-07 15:20:00	5.0887	5.089599	5.0887	0
2025-05-07 15:25:00	5.08951	5.089516	5.08951	0
2025-05-07 15:30:00	5.08951	5.089433	5.08951	0
2025-05-07 15:35:00	5.0887	5.089352	5.0887	0
2025-05-07 15:40:00	5.0887	5.089271	5.0887	0
2025-05-07 15:45:00	5.08951	5.089352	5.08951	0
2025-05-07 15:50:00	5.0887	5.089188	5.0887	0
2025-05-07 15:55:00	5.0887	5.089107	5.0887	0
2025-05-07 16:00:00	5.08788	5.088861	5.08788	0
2025-05-07 16:05:00	5.0887	5.088861	5.0887	0
2025-05-07 16:10:00	5.0887	5.088861	5.0887	0
2025-05-07 16:15:00	5.0887	5.08878	5.0887	0
2025-05-07 16:20:00	5.08951	5.08878	5.08951	0
2025-05-07 16:25:00	5.09034	5.088944	5.09034	0
2025-05-07 16:30:00	5.09034	5.089108	5.09034	0
2025-05-07 16:35:00	5.09034	5.089191	5.09034	0
2025-05-07 16:40:00	5.09034	5.089355	5.09034	0
2025-05-07 16:45:00	5.09034	5.089519	5.09034	0
2025-05-07 16:50:00	5.09034	5.089765	5.09034	0
2025-05-07 16:55:00	5.09034	5.089929	5.09034	0
2025-05-07 17:00:00	5.08951	5.09001	5.08951	0
2025-05-07 17:05:00	5.09034	5.090174	5.09034	0
2025-05-07 17:10:00	5.09034	5.090257	5.09034	0
2025-05-07 17:15:00	5.09034	5.090257	5.09034	0
2025-05-07 17:20:00	5.09034	5.090257	5.09034	0
2025-05-07 17:25:00	5.0887	5.090093	5.0887	0
2025-05-07 17:30:00	5.0887	5.089929	5.0887	0
2025-05-07 17:35:00	5.08951	5.089846	5.08951	0
2025-05-07 17:40:00	5.0887	5.089682	5.0887	0
2025-05-07 17:45:00	5.0887	5.089518	5.0887	0
2025-05-07 17:50:00	5.09034	5.089601	5.09034	0
2025-05-07 17:55:00	5.0887	5.089437	5.0887	0
2025-05-07 18:00:00	5.08951	5.089354	5.08951	0
2025-05-07 18:05:00	5.0887	5.08919	5.0887	0
2025-05-07 18:10:00	5.09034	5.08919	5.09034	0
2025-05-07 18:15:00	5.0887	5.08919	5.0887	0
2025-05-07 18:20:00	5.0887	5.08919	5.0887	0
2025-05-07 18:25:00	5.08951	5.08919	5.08951	0
2025-05-07 18:30:00	5.0887	5.08919	5.0887	0
2025-05-07 18:35:00	5.0887	5.08919	5.0887	0
2025-05-07 18:40:00	5.0887	5.089026	5.0887	0
2025-05-07 18:45:00	5.0887	5.089026	5.0887	0
2025-05-07 18:50:00	5.08951	5.089026	5.08951	0
2025-05-07 18:55:00	5.09034	5.08919	5.09034	0
2025-05-07 19:00:00	5.08951	5.089107	5.08951	0
2025-05-07 19:05:00	5.08951	5.089188	5.08951	0
2025-05-07 19:10:00	5.0887	5.089188	5.0887	0
2025-05-07 19:15:00	5.09034	5.089271	5.09034	0
2025-05-07 19:20:00	5.0887	5.089271	5.0887	0
2025-05-07 19:25:00	5.0887	5.089271	5.0887	0
2025-05-07 19:30:00	5.08951	5.089352	5.08951	0
2025-05-07 19:35:00	5.0887	5.089352	5.0887	0
2025-05-07 19:40:00	5.0887	5.089271	5.0887	0
2025-05-07 19:45:00	5.0887	5.089107	5.0887	0
2025-05-07 19:50:00	5.0887	5.089026	5.0887	0
2025-05-07 19:55:00	5.08788	5.088863	5.08788	0
2025-05-07 20:00:00	5.08788	5.088781	5.08788	0
2025-05-07 20:05:00	5.08788	5.088535	5.08788	0
2025-05-07 20:10:00	5.0887	5.088535	5.0887	0
2025-05-07 20:15:00	5.08951	5.088616	5.08951	0
2025-05-07 20:20:00	5.08951	5.088616	5.08951	0
2025-05-07 20:25:00	5.0887	5.088616	5.0887	0
2025-05-07 20:30:00	5.08788	5.088534	5.08788	0
2025-05-07 20:35:00	5.08951	5.088615	5.08951	0
2025-05-07 20:40:00	5.0887	5.088615	5.0887	0
2025-05-07 20:45:00	5.0887	5.088697	5.0887	0
2025-05-07 20:50:00	5.0887	5.088779	5.0887	0
2025-05-07 20:55:00	5.08951	5.088942	5.08951	0
2025-05-07 21:00:00	5.0887	5.088942	5.0887	0
2025-05-07 21:05:00	5.08951	5.088942	5.08951	0
2025-05-07 21:10:00	5.08951	5.088942	5.08951	0
2025-05-07 21:15:00	5.08951	5.089023	5.08951	0
2025-05-07 21:20:00	5.0887	5.089105	5.0887	0
2025-05-07 21:25:00	5.0887	5.089024	5.0887	0
2025-05-07 21:30:00	5.08951	5.089105	5.08951	0
2025-05-07 21:35:00	5.0887	5.089105	5.0887	0
2025-05-07 21:40:00	5.08951	5.089186	5.08951	0
2025-05-07 21:45:00	5.08951	5.089186	5.08951	0
2025-05-07 21:50:00	5.09034	5.08935	5.09034	0
2025-05-07 21:55:00	5.0887	5.089269	5.0887	0
2025-05-07 22:00:00	5.0887	5.089188	5.0887	0
2025-05-07 22:05:00	5.0887	5.089107	5.0887	0
2025-05-07 22:10:00	5.0887	5.089107	5.0887	0
2025-05-07 22:15:00	5.08951	5.089188	5.08951	0
2025-05-07 22:20:00	5.09034	5.089271	5.09034	0
2025-05-07 22:25:00	5.0887	5.089271	5.0887	0
2025-05-07 22:30:00	5.0887	5.08919	5.0887	0
2025-05-07 22:35:00	5.0887	5.089109	5.0887	0
2025-05-07 22:40:00	5.09034	5.089109	5.09034	0
2025-05-07 22:45:00	5.09034	5.089273	5.09034	0
2025-05-07 22:50:00	5.0887	5.089273	5.0887	0
2025-05-07 22:55:00	5.0887	5.089273	5.0887	0
2025-05-07 23:00:00	5.0887	5.089273	5.0887	0
2025-05-07 23:05:00	5.08951	5.089273	5.08951	0
2025-05-07 23:10:00	5.08951	5.08919	5.08951	0
2025-05-07 23:15:00	5.09034	5.089354	5.09034	0
2025-05-07 23:20:00	5.0887	5.089354	5.0887	0
2025-05-07 23:25:00	5.09034	5.089518	5.09034	0
2025-05-07 23:30:00	5.09034	5.089518	5.09034	0
2025-05-07 23:35:00	5.0887	5.089354	5.0887	0
2025-05-07 23:40:00	5.08951	5.089435	5.08951	0
2025-05-07 23:45:00	5.09034	5.089599	5.09034	0
2025-05-07 23:50:00	5.09034	5.089763	5.09034	0
2025-05-07 23:55:00	5.09034	5.089846	5.09034	0
2025-05-08 00:00:00	5.0887	5.089765	5.0887	0
2025-05-08 00:05:00	5.09034	5.089765	5.09034	0
2025-05-08 00:10:00	5.08951	5.089846	5.08951	0
2025-05-08 00:15:00	5.0887	5.089682	5.0887	0
2025-05-08 00:20:00	5.09034	5.089682	5.09034	0
2025-05-08 00:25:00	5.08951	5.089763	5.08951	0
2025-05-08 00:30:00	5.09034	5.089846	5.09034	0
2025-05-08 00:35:00	5.08951	5.089763	5.08951	0
2025-05-08 00:40:00	5.08951	5.08968	5.08951	0
2025-05-08 00:45:00	5.08951	5.089597	5.08951	0
2025-05-08 00:50:00	5.0887	5.089597	5.0887	0
2025-05-08 00:55:00	5.0887	5.089433	5.0887	0
2025-05-08 01:00:00	5.0887	5.089352	5.0887	0
2025-05-08 01:05:00	5.0887	5.089352	5.0887	0
2025-05-08 01:10:00	5.08951	5.089269	5.08951	0
2025-05-08 01:15:00	5.0887	5.089188	5.0887	0
2025-05-08 01:20:00	5.0887	5.089024	5.0887	0
2025-05-08 01:25:00	5.08788	5.088861	5.08788	0
2025-05-08 01:30:00	5.0887	5.08878	5.0887	0
2025-05-08 01:35:00	5.08788	5.088617	5.08788	0
2025-05-08 01:40:00	5.08951	5.088698	5.08951	0
2025-05-08 01:45:00	5.0887	5.088698	5.0887	0
2025-05-08 01:50:00	5.0887	5.088698	5.0887	0
2025-05-08 01:55:00	5.0887	5.088698	5.0887	0
2025-05-08 02:00:00	5.08951	5.088698	5.08951	0
2025-05-08 02:05:00	5.08951	5.088779	5.08951	0
2025-05-08 02:10:00	5.08951	5.08886	5.08951	0
2025-05-08 02:15:00	5.0887	5.088942	5.0887	0
2025-05-08 02:20:00	5.0887	5.088942	5.0887	0
2025-05-08 02:25:00	5.0887	5.089024	5.0887	0
2025-05-08 02:30:00	5.08788	5.088861	5.08788	0
2025-05-08 02:35:00	5.0887	5.088861	5.0887	0
2025-05-08 02:40:00	5.08951	5.088942	5.08951	0
2025-05-08 02:45:00	5.08951	5.089023	5.08951	0
2025-05-08 02:50:00	5.0887	5.088942	5.0887	0
2025-05-08 02:55:00	5.0887	5.088861	5.0887	0
2025-05-08 03:00:00	5.08788	5.088698	5.08788	0
2025-05-08 03:05:00	5.0887	5.088698	5.0887	0
2025-05-08 03:10:00	5.08788	5.088616	5.08788	0
2025-05-08 03:15:00	5.08951	5.088697	5.08951	0
2025-05-08 03:20:00	5.0887	5.088779	5.0887	0
2025-05-08 03:25:00	5.0887	5.088779	5.0887	0
2025-05-08 03:30:00	5.0887	5.088698	5.0887	0
2025-05-08 03:35:00	5.08951	5.088698	5.08951	0
2025-05-08 03:40:00	5.08951	5.088779	5.08951	0
2025-05-08 03:45:00	5.09034	5.088943	5.09034	0
2025-05-08 03:50:00	5.08951	5.089106	5.08951	0
2025-05-08 03:55:00	5.0887	5.089106	5.0887	0
2025-05-08 04:00:00	5.08951	5.089269	5.08951	0
2025-05-08 04:05:00	5.08951	5.089269	5.08951	0
2025-05-08 04:10:00	5.08788	5.089187	5.08788	0
2025-05-08 04:15:00	5.08951	5.089268	5.08951	0
2025-05-08 04:20:00	5.0887	5.089268	5.0887	0
2025-05-08 04:25:00	5.08788	5.089105	5.08788	0
2025-05-08 04:30:00	5.08951	5.089105	5.08951	0
2025-05-08 04:35:00	5.08951	5.089022	5.08951	0
2025-05-08 04:40:00	5.08951	5.089022	5.08951	0
2025-05-08 04:45:00	5.0887	5.089022	5.0887	0
2025-05-08 04:50:00	5.0887	5.088941	5.0887	0
2025-05-08 04:55:00	5.09034	5.089024	5.09034	0
2025-05-08 05:00:00	5.08951	5.089187	5.08951	0
2025-05-08 05:05:00	5.08951	5.089187	5.08951	0
2025-05-08 05:10:00	5.08951	5.089268	5.08951	0
2025-05-08 05:15:00	5.0887	5.08935	5.0887	0
2025-05-08 05:20:00	5.09034	5.089433	5.09034	0
2025-05-08 05:25:00	5.0887	5.089352	5.0887	0
2025-05-08 05:30:00	5.0887	5.089271	5.0887	0
2025-05-08 05:35:00	5.08951	5.089352	5.08951	0
2025-05-08 05:40:00	5.08788	5.08927	5.08788	0
2025-05-08 05:45:00	5.08951	5.089187	5.08951	0
2025-05-08 05:50:00	5.0887	5.089106	5.0887	0
2025-05-08 05:55:00	5.08788	5.088943	5.08788	0
2025-05-08 06:00:00	5.08788	5.08878	5.08788	0
2025-05-08 06:05:00	5.0887	5.08878	5.0887	0
2025-05-08 06:10:00	5.0887	5.088616	5.0887	0
2025-05-08 06:15:00	5.08788	5.088534	5.08788	0
2025-05-08 06:20:00	5.08788	5.088452	5.08788	0
2025-05-08 06:25:00	5.08951	5.088452	5.08951	0
2025-05-08 06:30:00	5.0887	5.088534	5.0887	0
2025-05-08 06:35:00	5.08705	5.088288	5.08705	0
2025-05-08 06:40:00	5.09034	5.088452	5.09034	0
2025-05-08 06:45:00	5.08788	5.088452	5.08788	0
2025-05-08 06:50:00	5.0887	5.088534	5.0887	0
2025-05-08 06:55:00	5.0887	5.088534	5.0887	0
2025-05-08 07:00:00	5.08788	5.088452	5.08788	0
2025-05-08 07:05:00	5.08705	5.088369	5.08705	0
2025-05-08 07:10:00	5.08705	5.088286	5.08705	0
2025-05-08 07:15:00	5.08788	5.088123	5.08788	0
2025-05-08 07:20:00	5.0887	5.088123	5.0887	0
2025-05-08 07:25:00	5.08705	5.088123	5.08705	0
2025-05-08 07:30:00	5.08788	5.087877	5.08788	0
2025-05-08 07:35:00	5.08705	5.087794	5.08705	0
2025-05-08 07:40:00	5.08705	5.087629	5.08705	0
2025-05-08 07:45:00	5.08788	5.087547	5.08788	0
2025-05-08 07:50:00	5.08705	5.087464	5.08705	0
2025-05-08 07:55:00	5.08705	5.087464	5.08705	0
2025-05-08 08:00:00	5.08705	5.087464	5.08705	0
2025-05-08 08:05:00	5.08705	5.087381	5.08705	0
2025-05-08 08:10:00	5.08705	5.087216	5.08705	0
2025-05-08 08:15:00	5.08788	5.087299	5.08788	0
2025-05-08 08:20:00	5.08705	5.087216	5.08705	0
2025-05-08 08:25:00	5.08705	5.087216	5.08705	0
2025-05-08 08:30:00	5.08705	5.087216	5.08705	0
2025-05-08 08:35:00	5.08705	5.087133	5.08705	0
2025-05-08 08:40:00	5.08705	5.087133	5.08705	0
2025-05-08 08:45:00	5.08788	5.087216	5.08788	0
2025-05-08 08:50:00	5.08705	5.087216	5.08705	0
2025-05-08 08:55:00	5.08705	5.087216	5.08705	0
2025-05-08 09:00:00	5.08705	5.087216	5.08705	0
2025-05-08 09:05:00	5.08705	5.087133	5.08705	0
2025-05-08 09:10:00	5.08705	5.087133	5.08705	0
2025-05-08 09:15:00	5.08705	5.087133	5.08705	0
2025-05-08 09:20:00	5.08705	5.087133	5.08705	0
2025-05-08 09:25:00	5.08705	5.087133	5.08705	0
2025-05-08 09:30:00	5.08705	5.087133	5.08705	0
2025-05-08 09:35:00	5.08705	5.08705	5.08705	0
2025-05-08 09:40:00	5.08705	5.08705	5.08705	0
2025-05-08 09:45:00	5.08705	5.08705	5.08705	0
2025-05-08 09:50:00	5.08705	5.08705	5.08705	0
2025-05-08 09:55:00	5.08705	5.08705	5.08705	0
2025-05-08 10:00:00	5.08705	5.08705	5.08705	0
2025-05-08 10:05:00	5.08624	5.086969	5.08624	0
2025-05-08 10:10:00	5.08788	5.087052	5.08788	0
2025-05-08 10:15:00	5.08705	5.087052	5.08705	0
2025-05-08 10:20:00	5.08705	5.087052	5.08705	0
2025-05-08 10:25:00	5.08705	5.087052	5.08705	0
2025-05-08 10:30:00	5.08705	5.087052	5.08705	0
2025-05-08 10:35:00	5.08705	5.087052	5.08705	0
2025-05-08 10:40:00	5.08705	5.087052	5.08705	0
2025-05-08 10:45:00	5.08705	5.087052	5.08705	0
2025-05-08 10:50:00	5.08705	5.087052	5.08705	0
2025-05-08 10:55:00	5.08624	5.087052	5.08624	0
2025-05-08 11:00:00	5.08705	5.086969	5.08705	0
2025-05-08 11:05:00	5.08705	5.086969	5.08705	0
2025-05-08 11:10:00	5.08705	5.086969	5.08705	0
2025-05-08 11:15:00	5.08705	5.086969	5.08705	0
2025-05-08 11:20:00	5.08705	5.086969	5.08705	0
2025-05-08 11:25:00	5.08705	5.086969	5.08705	0
2025-05-08 11:30:00	5.08705	5.086969	5.08705	0
2025-05-08 11:35:00	5.08705	5.086969	5.08705	0
2025-05-08 11:40:00	5.08705	5.086969	5.08705	0
2025-05-08 11:45:00	5.08705	5.08705	5.08705	0
2025-05-08 11:50:00	5.08705	5.08705	5.08705	0
2025-05-08 11:55:00	5.08705	5.08705	5.08705	0
2025-05-08 12:00:00	5.08705	5.08705	5.08705	0
2025-05-08 12:05:00	5.08705	5.08705	5.08705	0
2025-05-08 12:10:00	5.08705	5.08705	5.08705	0
2025-05-08 12:15:00	5.08705	5.08705	5.08705	0
2025-05-08 12:20:00	5.08705	5.08705	5.08705	0
2025-05-08 12:25:00	5.08705	5.08705	5.08705	0
2025-05-08 12:30:00	5.08705	5.08705	5.08705	0
2025-05-08 12:35:00	5.08705	5.08705	5.08705	0
2025-05-08 12:40:00	5.08705	5.08705	5.08705	0
2025-05-08 12:45:00	5.08705	5.08705	5.08705	0
2025-05-08 12:50:00	5.08705	5.08705	5.08705	0
2025-05-08 12:55:00	5.08705	5.08705	5.08705	0
2025-05-08 13:00:00	5.08705	5.08705	5.08705	0
2025-05-08 13:05:00	5.08705	5.08705	5.08705	0
2025-05-08 13:10:00	5.08705	5.08705	5.08705	0
2025-05-08 13:15:00	5.08705	5.08705	5.08705	0
2025-05-08 13:20:00	5.08705	5.08705	5.08705	0
2025-05-08 13:25:00	5.08705	5.08705	5.08705	0
2025-05-08 13:30:00	5.08705	5.08705	5.08705	0
2025-05-08 13:35:00	5.08705	5.08705	5.08705	0
2025-05-08 13:40:00	5.08705	5.08705	5.08705	0
2025-05-08 13:45:00	5.08705	5.08705	5.08705	0
2025-05-08 13:50:00	5.08705	5.08705	5.08705	0
2025-05-08 13:55:00	5.08705	5.08705	5.08705	0
2025-05-08 14:00:00	5.08705	5.08705	5.08705	0
2025-05-08 14:05:00	5.08624	5.086969	5.08624	0
2025-05-08 14:10:00	5.08705	5.086969	5.08705	0
2025-05-08 14:15:00	5.08705	5.086969	5.08705	0
2025-05-08 14:20:00	5.08705	5.086969	5.08705	0
2025-05-08 14:25:00	5.08624	5.086888	5.08624	0
2025-05-08 14:30:00	5.08624	5.086807	5.08624	0
2025-05-08 14:35:00	5.08705	5.086807	5.08705	0
2025-05-08 14:40:00	5.08705	5.086807	5.08705	0
2025-05-08 14:45:00	5.08705	5.086807	5.08705	0
2025-05-08 14:50:00	5.08705	5.086807	5.08705	0
2025-05-08 14:55:00	5.08705	5.086888	5.08705	0
2025-05-08 15:00:00	5.08705	5.086888	5.08705	0
2025-05-08 15:05:00	5.08624	5.086807	5.08624	0
2025-05-08 15:10:00	5.08705	5.086807	5.08705	0
2025-05-08 15:15:00	5.08705	5.086888	5.08705	0
2025-05-08 15:20:00	5.08705	5.086969	5.08705	0
2025-05-08 15:25:00	5.08705	5.086969	5.08705	0
2025-05-08 15:30:00	5.08705	5.086969	5.08705	0
2025-05-08 15:35:00	5.08705	5.086969	5.08705	0
2025-05-08 15:40:00	5.08705	5.086969	5.08705	0
2025-05-08 15:45:00	5.08705	5.086969	5.08705	0
2025-05-08 15:50:00	5.08705	5.086969	5.08705	0
2025-05-08 15:55:00	5.08542	5.086887	5.08542	0
2025-05-08 16:00:00	5.08705	5.086887	5.08705	0
2025-05-08 16:05:00	5.08705	5.086887	5.08705	0
2025-05-08 16:10:00	5.08705	5.086887	5.08705	0
2025-05-08 16:15:00	5.08705	5.086887	5.08705	0
2025-05-08 16:20:00	5.08705	5.086887	5.08705	0
2025-05-08 16:25:00	5.08705	5.086887	5.08705	0
2025-05-08 16:30:00	5.08705	5.086887	5.08705	0
2025-05-08 16:35:00	5.08705	5.086887	5.08705	0
2025-05-08 16:40:00	5.08705	5.086887	5.08705	0
2025-05-08 16:45:00	5.08705	5.08705	5.08705	0
2025-05-08 16:50:00	5.08705	5.08705	5.08705	0
2025-05-08 16:55:00	5.08705	5.08705	5.08705	0
2025-05-08 17:00:00	5.08705	5.08705	5.08705	0
2025-05-08 17:05:00	5.08705	5.08705	5.08705	0
2025-05-08 17:10:00	5.08705	5.08705	5.08705	0
2025-05-08 17:15:00	5.08705	5.08705	5.08705	0
2025-05-08 17:20:00	5.08705	5.08705	5.08705	0
2025-05-08 17:25:00	5.08705	5.08705	5.08705	0
2025-05-08 17:30:00	5.08705	5.08705	5.08705	0
2025-05-08 17:35:00	5.08705	5.08705	5.08705	0
2025-05-08 17:40:00	5.08705	5.08705	5.08705	0
2025-05-08 17:45:00	5.08705	5.08705	5.08705	0
2025-05-08 17:50:00	5.08705	5.08705	5.08705	0
2025-05-08 17:55:00	5.08705	5.08705	5.08705	0
2025-05-08 18:00:00	5.08705	5.08705	5.08705	0
2025-05-08 18:05:00	5.08705	5.08705	5.08705	0
2025-05-08 18:10:00	5.08705	5.08705	5.08705	0
2025-05-08 18:15:00	5.08705	5.08705	5.08705	0
2025-05-08 18:20:00	5.08705	5.08705	5.08705	0
2025-05-08 18:25:00	5.08705	5.08705	5.08705	0
2025-05-08 18:30:00	5.08705	5.08705	5.08705	0
2025-05-08 18:35:00	5.08705	5.08705	5.08705	0
2025-05-08 18:40:00	5.08705	5.08705	5.08705	0
2025-05-08 18:45:00	5.08705	5.08705	5.08705	0
2025-05-08 18:50:00	5.08705	5.08705	5.08705	0
2025-05-08 18:55:00	5.08705	5.08705	5.08705	0
2025-05-08 19:00:00	5.08705	5.08705	5.08705	0
2025-05-08 19:05:00	5.08705	5.08705	5.08705	0
2025-05-08 19:10:00	5.08705	5.08705	5.08705	0
2025-05-08 19:15:00	5.08624	5.086969	5.08624	0
2025-05-08 19:20:00	5.08624	5.086888	5.08624	0
2025-05-08 19:25:00	5.08705	5.086888	5.08705	0
2025-05-08 19:30:00	5.08705	5.086888	5.08705	0
2025-05-08 19:35:00	5.08705	5.086888	5.08705	0
2025-05-08 19:40:00	5.08624	5.086807	5.08624	0
2025-05-08 19:45:00	5.08705	5.086807	5.08705	0
2025-05-08 19:50:00	5.08624	5.086726	5.08624	0
2025-05-08 19:55:00	5.08624	5.086645	5.08624	0
2025-05-08 20:00:00	5.08624	5.086564	5.08624	0
2025-05-08 20:05:00	5.08705	5.086645	5.08705	0
2025-05-08 20:10:00	5.08624	5.086645	5.08624	0
2025-05-08 20:15:00	5.08705	5.086645	5.08705	0
2025-05-08 20:20:00	5.08705	5.086645	5.08705	0
2025-05-08 20:25:00	5.08705	5.086645	5.08705	0
2025-05-08 20:30:00	5.08705	5.086726	5.08705	0
2025-05-08 20:35:00	5.08624	5.086645	5.08624	0
2025-05-08 20:40:00	5.08705	5.086726	5.08705	0
2025-05-08 20:45:00	5.08705	5.086807	5.08705	0
2025-05-08 20:50:00	5.08705	5.086888	5.08705	0
2025-05-08 20:55:00	5.08705	5.086888	5.08705	0
2025-05-08 21:00:00	5.08542	5.086806	5.08542	0
2025-05-08 21:05:00	5.08705	5.086806	5.08705	0
2025-05-08 21:10:00	5.08624	5.086725	5.08624	0
2025-05-08 21:15:00	5.08705	5.086725	5.08705	0
2025-05-08 21:20:00	5.08705	5.086725	5.08705	0
2025-05-08 21:25:00	5.08705	5.086806	5.08705	0
2025-05-08 21:30:00	5.08705	5.086806	5.08705	0
2025-05-08 21:35:00	5.08705	5.086806	5.08705	0
2025-05-08 21:40:00	5.08705	5.086806	5.08705	0
2025-05-08 21:45:00	5.08624	5.086725	5.08624	0
2025-05-08 21:50:00	5.08461	5.086644	5.08461	0
2025-05-08 21:55:00	5.08705	5.086644	5.08705	0
2025-05-08 22:00:00	5.08705	5.086725	5.08705	0
2025-05-08 22:05:00	5.08542	5.086562	5.08542	0
2025-05-08 22:10:00	5.08624	5.086481	5.08624	0
2025-05-08 22:15:00	5.08542	5.086318	5.08542	0
2025-05-08 22:20:00	5.08705	5.086318	5.08705	0
2025-05-08 22:25:00	5.08624	5.086237	5.08624	0
2025-05-08 22:30:00	5.08705	5.086237	5.08705	0
2025-05-08 22:35:00	5.08624	5.086237	5.08624	0
2025-05-08 22:40:00	5.08705	5.086481	5.08705	0
2025-05-08 22:45:00	5.08705	5.086481	5.08705	0
2025-05-08 22:50:00	5.08624	5.0864	5.08624	0
2025-05-08 22:55:00	5.08542	5.0864	5.08542	0
2025-05-08 23:00:00	5.08624	5.0864	5.08624	0
2025-05-08 23:05:00	5.08542	5.0864	5.08542	0
2025-05-08 23:10:00	5.08705	5.0864	5.08705	0
2025-05-08 23:15:00	5.08705	5.086481	5.08705	0
2025-05-08 23:20:00	5.08705	5.086481	5.08705	0
2025-05-08 23:25:00	5.08705	5.086562	5.08705	0
2025-05-08 23:30:00	5.08705	5.086562	5.08705	0
2025-05-08 23:35:00	5.08705	5.086562	5.08705	0
2025-05-08 23:40:00	5.08705	5.086643	5.08705	0
2025-05-08 23:45:00	5.08705	5.086806	5.08705	0
2025-05-08 23:50:00	5.08624	5.086806	5.08624	0
2025-05-08 23:55:00	5.08624	5.086888	5.08624	0
2025-05-09 00:00:00	5.08705	5.086888	5.08705	0
2025-05-09 00:05:00	5.08624	5.086807	5.08624	0
2025-05-09 00:10:00	5.08705	5.086807	5.08705	0
2025-05-09 00:15:00	5.08705	5.086807	5.08705	0
2025-05-09 00:20:00	5.08705	5.086807	5.08705	0
2025-05-09 00:25:00	5.08705	5.086807	5.08705	0
2025-05-09 00:30:00	5.08705	5.086807	5.08705	0
2025-05-09 00:35:00	5.08705	5.086807	5.08705	0
2025-05-09 00:40:00	5.08705	5.086888	5.08705	0
2025-05-09 00:45:00	5.08705	5.086969	5.08705	0
2025-05-09 00:50:00	5.08542	5.086806	5.08542	0
2025-05-09 00:55:00	5.08705	5.086887	5.08705	0
2025-05-09 01:00:00	5.08705	5.086887	5.08705	0
2025-05-09 01:05:00	5.08705	5.086887	5.08705	0
2025-05-09 01:10:00	5.08705	5.086887	5.08705	0
2025-05-09 01:15:00	5.08705	5.086887	5.08705	0
2025-05-09 01:20:00	5.08705	5.086887	5.08705	0
2025-05-09 01:25:00	5.08705	5.086887	5.08705	0
2025-05-09 01:30:00	5.08705	5.086887	5.08705	0
2025-05-09 01:35:00	5.08705	5.086887	5.08705	0
2025-05-09 01:40:00	5.08788	5.087133	5.08788	0
2025-05-09 01:45:00	5.08705	5.087133	5.08705	0
2025-05-09 01:50:00	5.08705	5.087133	5.08705	0
2025-05-09 01:55:00	5.08705	5.087133	5.08705	0
2025-05-09 02:00:00	5.08705	5.087133	5.08705	0
2025-05-09 02:05:00	5.08788	5.087216	5.08788	0
2025-05-09 02:10:00	5.08788	5.087299	5.08788	0
2025-05-09 02:15:00	5.08705	5.087299	5.08705	0
2025-05-09 02:20:00	5.08705	5.087299	5.08705	0
2025-05-09 02:25:00	5.08705	5.087299	5.08705	0
2025-05-09 02:30:00	5.08705	5.087216	5.08705	0
2025-05-09 02:35:00	5.08705	5.087216	5.08705	0
2025-05-09 02:40:00	5.08705	5.087216	5.08705	0
2025-05-09 02:45:00	5.08788	5.087299	5.08788	0
2025-05-09 02:50:00	5.08705	5.087299	5.08705	0
2025-05-09 02:55:00	5.08951	5.087462	5.08951	0
2025-05-09 03:00:00	5.08788	5.087462	5.08788	0
2025-05-09 03:05:00	5.08705	5.087462	5.08705	0
2025-05-09 03:10:00	5.0887	5.087627	5.0887	0
2025-05-09 03:15:00	5.08788	5.08771	5.08788	0
2025-05-09 03:20:00	5.08788	5.087793	5.08788	0
2025-05-09 03:25:00	5.08705	5.087793	5.08705	0
2025-05-09 03:30:00	5.08788	5.087876	5.08788	0
2025-05-09 03:35:00	5.0887	5.087958	5.0887	0
2025-05-09 03:40:00	5.08705	5.087958	5.08705	0
2025-05-09 03:45:00	5.08705	5.087712	5.08705	0
2025-05-09 03:50:00	5.08788	5.087712	5.08788	0
2025-05-09 03:55:00	5.08788	5.087795	5.08788	0
2025-05-09 04:00:00	5.08788	5.087713	5.08788	0
2025-05-09 04:05:00	5.08788	5.087713	5.08788	0
2025-05-09 04:10:00	5.08705	5.08763	5.08705	0
2025-05-09 04:15:00	5.08705	5.08763	5.08705	0
2025-05-09 04:20:00	5.08705	5.087547	5.08705	0
2025-05-09 04:25:00	5.08788	5.087465	5.08788	0
2025-05-09 04:30:00	5.08788	5.087548	5.08788	0
2025-05-09 04:35:00	5.0887	5.087713	5.0887	0
2025-05-09 04:40:00	5.08951	5.087876	5.08951	0
2025-05-09 04:45:00	5.08705	5.087793	5.08705	0
2025-05-09 04:50:00	5.0887	5.087875	5.0887	0
2025-05-09 04:55:00	5.08788	5.087875	5.08788	0
2025-05-09 05:00:00	5.08788	5.087958	5.08788	0
2025-05-09 05:05:00	5.08951	5.088204	5.08951	0
2025-05-09 05:10:00	5.08788	5.088287	5.08788	0
2025-05-09 05:15:00	5.08788	5.088287	5.08788	0
2025-05-09 05:20:00	5.08788	5.088287	5.08788	0
2025-05-09 05:25:00	5.08788	5.088205	5.08788	0
2025-05-09 05:30:00	5.0887	5.088124	5.0887	0
2025-05-09 05:35:00	5.08705	5.088124	5.08705	0
2025-05-09 05:40:00	5.0887	5.088124	5.0887	0
2025-05-09 05:45:00	5.08788	5.088124	5.08788	0
2025-05-09 05:50:00	5.08788	5.088124	5.08788	0
2025-05-09 05:55:00	5.08788	5.087961	5.08788	0
2025-05-09 06:00:00	5.08705	5.087878	5.08705	0
2025-05-09 06:05:00	5.08705	5.087795	5.08705	0
2025-05-09 06:10:00	5.08705	5.087712	5.08705	0
2025-05-09 06:15:00	5.08705	5.087629	5.08705	0
2025-05-09 06:20:00	5.08705	5.087464	5.08705	0
2025-05-09 06:25:00	5.08788	5.087547	5.08788	0
2025-05-09 06:30:00	5.08705	5.087382	5.08705	0
2025-05-09 06:35:00	5.08705	5.087299	5.08705	0
2025-05-09 06:40:00	5.08705	5.087216	5.08705	0
2025-05-09 06:45:00	5.08705	5.087133	5.08705	0
2025-05-09 06:50:00	5.08705	5.087133	5.08705	0
2025-05-09 06:55:00	5.08705	5.087133	5.08705	0
2025-05-09 07:00:00	5.08705	5.087133	5.08705	0
2025-05-09 07:05:00	5.08705	5.087133	5.08705	0
2025-05-09 07:10:00	5.08624	5.087052	5.08624	0
2025-05-09 07:15:00	5.08705	5.086969	5.08705	0
2025-05-09 07:20:00	5.08705	5.086969	5.08705	0
2025-05-09 07:25:00	5.08624	5.086888	5.08624	0
2025-05-09 07:30:00	5.08705	5.086888	5.08705	0
2025-05-09 07:35:00	5.08705	5.086888	5.08705	0
2025-05-09 07:40:00	5.08705	5.086888	5.08705	0
2025-05-09 07:45:00	5.08542	5.086725	5.08542	0
2025-05-09 07:50:00	5.08542	5.086562	5.08542	0
2025-05-09 07:55:00	5.08705	5.086562	5.08705	0
2025-05-09 08:00:00	5.08705	5.086643	5.08705	0
2025-05-09 08:05:00	5.08542	5.08648	5.08542	0
2025-05-09 08:10:00	5.08624	5.086399	5.08624	0
2025-05-09 08:15:00	5.08542	5.086317	5.08542	0
2025-05-09 08:20:00	5.08705	5.086317	5.08705	0
2025-05-09 08:25:00	5.08542	5.086154	5.08542	0
2025-05-09 08:30:00	5.08624	5.086073	5.08624	0
2025-05-09 08:35:00	5.08461	5.085992	5.08461	0
2025-05-09 08:40:00	5.08461	5.085911	5.08461	0
2025-05-09 08:45:00	5.08461	5.085667	5.08461	0
2025-05-09 08:50:00	5.08542	5.085504	5.08542	0
2025-05-09 08:55:00	5.08542	5.085504	5.08542	0
2025-05-09 09:00:00	5.08542	5.085422	5.08542	0
2025-05-09 09:05:00	5.08542	5.085422	5.08542	0
2025-05-09 09:10:00	5.08542	5.085259	5.08542	0
2025-05-09 09:15:00	5.08378	5.085095	5.08378	0
2025-05-09 09:20:00	5.08378	5.084849	5.08378	0
2025-05-09 09:25:00	5.08378	5.084766	5.08378	0
2025-05-09 09:30:00	5.08378	5.084683	5.08378	0
2025-05-09 09:35:00	5.08461	5.084683	5.08461	0
2025-05-09 09:40:00	5.08378	5.084519	5.08378	0
2025-05-09 09:45:00	5.08378	5.084355	5.08378	0
2025-05-09 09:50:00	5.08378	5.084191	5.08378	0
2025-05-09 09:55:00	5.08378	5.084027	5.08378	0
2025-05-09 10:00:00	5.08378	5.083863	5.08378	0
2025-05-09 10:05:00	5.08378	5.083863	5.08378	0
2025-05-09 10:10:00	5.08378	5.083863	5.08378	0
2025-05-09 10:15:00	5.08378	5.083863	5.08378	0
2025-05-09 10:20:00	5.08296	5.083781	5.08296	0
2025-05-09 10:25:00	5.08378	5.083698	5.08378	0
2025-05-09 10:30:00	5.08378	5.083698	5.08378	0
2025-05-09 10:35:00	5.08378	5.083698	5.08378	0
2025-05-09 10:40:00	5.08378	5.083698	5.08378	0
2025-05-09 10:45:00	5.08461	5.083781	5.08461	0
2025-05-09 10:50:00	5.08378	5.083781	5.08378	0
2025-05-09 10:55:00	5.08461	5.083864	5.08461	0
2025-05-09 11:00:00	5.08461	5.083947	5.08461	0
2025-05-09 11:05:00	5.08461	5.08403	5.08461	0
2025-05-09 11:10:00	5.08378	5.084112	5.08378	0
2025-05-09 11:15:00	5.08378	5.084112	5.08378	0
2025-05-09 11:20:00	5.08378	5.084112	5.08378	0
2025-05-09 11:25:00	5.08378	5.084112	5.08378	0
2025-05-09 11:30:00	5.08378	5.084112	5.08378	0
2025-05-09 11:35:00	5.08378	5.084029	5.08378	0
2025-05-09 11:40:00	5.08378	5.084029	5.08378	0
2025-05-09 11:45:00	5.08542	5.08411	5.08542	0
2025-05-09 11:50:00	5.10752	5.086401	5.10752	0
2025-05-09 11:55:00	5.09852	5.087792	5.09852	0
2025-05-09 12:00:00	5.09115	5.088529	5.09115	0
2025-05-09 12:05:00	5.08705	5.088856	5.08705	0
2025-05-09 12:10:00	5.08378	5.088856	5.08378	0
2025-05-09 12:15:00	5.08378	5.088856	5.08378	0
2025-05-09 12:20:00	5.08378	5.088856	5.08378	0
2025-05-09 12:25:00	5.08296	5.088774	5.08296	0
2025-05-09 12:30:00	5.08378	5.088774	5.08378	0
2025-05-09 12:35:00	5.08378	5.08861	5.08378	0
2025-05-09 12:40:00	5.08378	5.086236	5.08378	0
2025-05-09 12:45:00	5.08378	5.084762	5.08378	0
2025-05-09 12:50:00	5.08215	5.083862	5.08215	0
2025-05-09 12:55:00	5.08296	5.083453	5.08296	0
2025-05-09 13:00:00	5.08296	5.083371	5.08296	0
2025-05-09 13:05:00	5.08296	5.083289	5.08296	0
2025-05-09 13:10:00	5.08296	5.083207	5.08296	0
2025-05-09 13:15:00	5.08378	5.083289	5.08378	0
2025-05-09 13:20:00	5.08378	5.083289	5.08378	0
2025-05-09 13:25:00	5.08296	5.083207	5.08296	0
2025-05-09 13:30:00	5.08215	5.083044	5.08215	0
2025-05-09 13:35:00	5.08378	5.083044	5.08378	0
2025-05-09 13:40:00	5.08378	5.083207	5.08378	0
2025-05-09 13:45:00	5.08296	5.083207	5.08296	0
2025-05-09 13:50:00	5.08296	5.083207	5.08296	0
2025-05-09 13:55:00	5.08296	5.083207	5.08296	0
2025-05-09 14:00:00	5.08296	5.083207	5.08296	0
2025-05-09 14:05:00	5.08215	5.083044	5.08215	0
2025-05-09 14:10:00	5.08215	5.082881	5.08215	0
2025-05-09 14:15:00	5.08296	5.082881	5.08296	0
2025-05-09 14:20:00	5.08215	5.082881	5.08215	0
2025-05-09 14:25:00	5.08296	5.082799	5.08296	0
2025-05-09 14:30:00	5.08215	5.082636	5.08215	0
2025-05-09 14:35:00	5.08296	5.082636	5.08296	0
2025-05-09 14:40:00	5.08296	5.082636	5.08296	0
2025-05-09 14:45:00	5.08215	5.082555	5.08215	0
2025-05-09 14:50:00	5.08215	5.082474	5.08215	0
2025-05-09 14:55:00	5.08296	5.082555	5.08296	0
2025-05-09 15:00:00	5.08215	5.082555	5.08215	0
2025-05-09 15:05:00	5.08296	5.082555	5.08296	0
2025-05-09 15:10:00	5.08215	5.082555	5.08215	0
2025-05-09 15:15:00	5.08215	5.082474	5.08215	0
2025-05-09 15:20:00	5.08296	5.082555	5.08296	0
2025-05-09 15:25:00	5.08132	5.082391	5.08132	0
2025-05-09 15:30:00	5.08215	5.08231	5.08215	0
2025-05-09 15:35:00	5.08215	5.08231	5.08215	0
2025-05-09 15:40:00	5.08296	5.082391	5.08296	0
2025-05-09 15:45:00	5.08296	5.082391	5.08296	0
2025-05-09 15:50:00	5.08215	5.082391	5.08215	0
2025-05-09 15:55:00	5.08132	5.082227	5.08132	0
2025-05-09 16:00:00	5.08051	5.082063	5.08051	0
2025-05-09 16:05:00	5.08296	5.082144	5.08296	0
2025-05-09 16:10:00	5.08296	5.082144	5.08296	0
2025-05-09 16:15:00	5.08051	5.082063	5.08051	0
2025-05-09 16:20:00	5.08215	5.082063	5.08215	0
2025-05-09 16:25:00	5.08215	5.082063	5.08215	0
2025-05-09 16:30:00	5.08296	5.082063	5.08296	0
2025-05-09 16:35:00	5.08296	5.082063	5.08296	0
2025-05-09 16:40:00	5.08296	5.082144	5.08296	0
2025-05-09 16:45:00	5.08378	5.08239	5.08378	0
2025-05-09 16:50:00	5.08296	5.082635	5.08296	0
2025-05-09 16:55:00	5.08296	5.082635	5.08296	0
2025-05-09 17:00:00	5.08296	5.082635	5.08296	0
2025-05-09 17:05:00	5.08215	5.082799	5.08215	0
2025-05-09 17:10:00	5.08132	5.082716	5.08132	0
2025-05-09 17:15:00	5.08296	5.082797	5.08296	0
2025-05-09 17:20:00	5.08296	5.082797	5.08296	0
2025-05-09 17:25:00	5.08296	5.082797	5.08296	0
2025-05-09 17:30:00	5.08215	5.082716	5.08215	0
2025-05-09 17:35:00	5.08296	5.082634	5.08296	0
2025-05-09 17:40:00	5.08296	5.082634	5.08296	0
2025-05-09 17:45:00	5.08378	5.082716	5.08378	0
2025-05-09 17:50:00	5.08296	5.082716	5.08296	0
2025-05-09 17:55:00	5.08215	5.082716	5.08215	0
2025-05-09 18:00:00	5.08215	5.082799	5.08215	0
2025-05-09 18:05:00	5.08215	5.082718	5.08215	0
2025-05-09 18:10:00	5.08132	5.082554	5.08132	0
2025-05-09 18:15:00	5.08215	5.082473	5.08215	0
2025-05-09 18:20:00	5.08132	5.08239	5.08132	0
2025-05-09 18:25:00	5.08132	5.082226	5.08132	0
2025-05-09 18:30:00	5.08132	5.082062	5.08132	0
2025-05-09 18:35:00	5.08132	5.081816	5.08132	0
2025-05-09 18:40:00	5.08215	5.081735	5.08215	0
2025-05-09 18:45:00	5.08132	5.081652	5.08132	0
2025-05-09 18:50:00	5.08132	5.081569	5.08132	0
2025-05-09 18:55:00	5.08132	5.081486	5.08132	0
2025-05-09 19:00:00	5.08132	5.081486	5.08132	0
2025-05-09 19:05:00	5.08132	5.081403	5.08132	0
2025-05-09 19:10:00	5.08296	5.081567	5.08296	0
2025-05-09 19:15:00	5.08215	5.08165	5.08215	0
2025-05-09 19:20:00	5.08215	5.081733	5.08215	0
2025-05-09 19:25:00	5.08132	5.081733	5.08132	0
2025-05-09 19:30:00	5.08296	5.081814	5.08296	0
2025-05-09 19:35:00	5.08215	5.081897	5.08215	0
2025-05-09 19:40:00	5.08215	5.08198	5.08215	0
2025-05-09 19:45:00	5.08215	5.082063	5.08215	0
2025-05-09 19:50:00	5.08378	5.082309	5.08378	0
2025-05-09 19:55:00	5.08215	5.082392	5.08215	0
2025-05-09 20:00:00	5.08215	5.082311	5.08215	0
2025-05-09 20:05:00	5.08296	5.082392	5.08296	0
2025-05-09 20:10:00	5.08215	5.082392	5.08215	0
2025-05-09 20:15:00	5.08296	5.082556	5.08296	0
2025-05-09 20:20:00	5.08215	5.082475	5.08215	0
2025-05-09 20:25:00	5.08215	5.082475	5.08215	0
2025-05-09 20:30:00	5.08296	5.082556	5.08296	0
2025-05-09 20:35:00	5.08215	5.082556	5.08215	0
2025-05-09 20:40:00	5.08132	5.08231	5.08132	0
2025-05-09 20:45:00	5.08296	5.082391	5.08296	0
2025-05-09 20:50:00	5.08296	5.082472	5.08296	0
2025-05-09 20:55:00	5.08296	5.082472	5.08296	0
2025-05-09 21:00:00	5.08132	5.082389	5.08132	0
2025-05-09 21:05:00	5.08215	5.082308	5.08215	0
2025-05-09 21:10:00	5.08215	5.082308	5.08215	0
2025-05-09 21:15:00	5.08215	5.082308	5.08215	0
2025-05-09 21:20:00	5.08296	5.082308	5.08296	0
2025-05-09 21:25:00	5.08215	5.082308	5.08215	0
2025-05-09 21:30:00	5.08296	5.082472	5.08296	0
2025-05-09 21:35:00	5.08132	5.082308	5.08132	0
2025-05-09 21:40:00	5.08296	5.082308	5.08296	0
2025-05-09 21:45:00	5.08132	5.082144	5.08132	0
2025-05-09 21:50:00	5.08215	5.082227	5.08215	0
2025-05-09 21:55:00	5.08215	5.082227	5.08215	0
2025-05-09 22:00:00	5.08051	5.082063	5.08051	0
2025-05-09 22:05:00	5.08132	5.08198	5.08132	0
2025-05-09 22:10:00	5.08296	5.08198	5.08296	0
2025-05-09 22:15:00	5.08051	5.081816	5.08051	0
2025-05-09 22:20:00	5.08296	5.081816	5.08296	0
2025-05-09 22:25:00	5.08215	5.081899	5.08215	0
2025-05-09 22:30:00	5.08132	5.081735	5.08132	0
2025-05-09 22:35:00	5.08215	5.081818	5.08215	0
2025-05-09 22:40:00	5.08215	5.081818	5.08215	0
2025-05-09 22:45:00	5.08378	5.081981	5.08378	0
2025-05-09 22:50:00	5.08296	5.082226	5.08296	0
2025-05-09 22:55:00	5.08132	5.082226	5.08132	0
2025-05-09 23:00:00	5.08296	5.082226	5.08296	0
2025-05-09 23:05:00	5.08296	5.082471	5.08296	0
2025-05-09 23:10:00	5.08296	5.082471	5.08296	0
2025-05-09 23:15:00	5.08051	5.082307	5.08051	0
2025-05-09 23:20:00	5.08296	5.082471	5.08296	0
2025-05-09 23:25:00	5.08296	5.082552	5.08296	0
2025-05-09 23:30:00	5.08215	5.082552	5.08215	0
2025-05-09 23:35:00	5.08215	5.082389	5.08215	0
2025-05-09 23:40:00	5.08215	5.082308	5.08215	0
2025-05-09 23:45:00	5.08296	5.082472	5.08296	0
2025-05-09 23:50:00	5.08215	5.082391	5.08215	0
2025-05-09 23:55:00	5.08296	5.082391	5.08296	0
2025-05-10 00:00:00	5.08215	5.08231	5.08215	0
2025-05-10 00:05:00	5.08215	5.082474	5.08215	0
2025-05-10 00:10:00	5.08378	5.082556	5.08378	0
2025-05-10 00:15:00	5.08296	5.082556	5.08296	0
2025-05-10 00:20:00	5.08296	5.082637	5.08296	0
2025-05-10 00:25:00	5.08378	5.0828	5.08378	0
2025-05-10 00:30:00	5.08296	5.082881	5.08296	0
2025-05-10 00:35:00	5.08215	5.0828	5.08215	0
2025-05-10 00:40:00	5.08378	5.082963	5.08378	0
2025-05-10 00:45:00	5.08378	5.083045	5.08378	0
2025-05-10 00:50:00	5.08296	5.083126	5.08296	0
2025-05-10 00:55:00	5.08378	5.083289	5.08378	0
2025-05-10 01:00:00	5.08296	5.083207	5.08296	0
2025-05-10 01:05:00	5.08378	5.083289	5.08378	0
2025-05-10 01:10:00	5.08296	5.083289	5.08296	0
2025-05-10 01:15:00	5.08378	5.083289	5.08378	0
2025-05-10 01:20:00	5.08378	5.083371	5.08378	0
2025-05-10 01:25:00	5.08378	5.083534	5.08378	0
2025-05-10 01:30:00	5.08215	5.083371	5.08215	0
2025-05-10 01:35:00	5.08215	5.083208	5.08215	0
2025-05-10 01:40:00	5.08296	5.083208	5.08296	0
2025-05-10 01:45:00	5.08296	5.083126	5.08296	0
2025-05-10 01:50:00	5.08215	5.083045	5.08215	0
2025-05-10 01:55:00	5.08215	5.082882	5.08215	0
2025-05-10 02:00:00	5.08378	5.082964	5.08378	0
2025-05-10 02:05:00	5.08215	5.082801	5.08215	0
2025-05-10 02:10:00	5.08296	5.082719	5.08296	0
2025-05-10 02:15:00	5.08215	5.082556	5.08215	0
2025-05-10 02:20:00	5.08296	5.082637	5.08296	0
2025-05-10 02:25:00	5.08378	5.0828	5.08378	0
2025-05-10 02:30:00	5.08296	5.0828	5.08296	0
2025-05-10 02:35:00	5.08215	5.082719	5.08215	0
2025-05-10 02:40:00	5.08296	5.0828	5.08296	0
2025-05-10 02:45:00	5.08378	5.082963	5.08378	0
2025-05-10 02:50:00	5.08378	5.082963	5.08378	0
2025-05-10 02:55:00	5.08378	5.083126	5.08378	0
2025-05-10 03:00:00	5.08378	5.083208	5.08378	0
2025-05-10 03:05:00	5.08378	5.083371	5.08378	0
2025-05-10 03:10:00	5.08378	5.083453	5.08378	0
2025-05-10 03:15:00	5.08215	5.08329	5.08215	0
2025-05-10 03:20:00	5.08296	5.08329	5.08296	0
2025-05-10 03:25:00	5.08378	5.083453	5.08378	0
2025-05-10 03:30:00	5.08296	5.083453	5.08296	0
2025-05-10 03:35:00	5.08378	5.083453	5.08378	0
2025-05-10 03:40:00	5.08296	5.083371	5.08296	0
2025-05-10 03:45:00	5.08378	5.083371	5.08378	0
2025-05-10 03:50:00	5.08378	5.083371	5.08378	0
2025-05-10 03:55:00	5.08378	5.083371	5.08378	0
2025-05-10 04:00:00	5.08215	5.083208	5.08215	0
2025-05-10 04:05:00	5.08215	5.083208	5.08215	0
2025-05-10 04:10:00	5.08296	5.083208	5.08296	0
2025-05-10 04:15:00	5.08296	5.083126	5.08296	0
2025-05-10 04:20:00	5.08215	5.083045	5.08215	0
2025-05-10 04:25:00	5.08296	5.082963	5.08296	0
2025-05-10 04:30:00	5.08215	5.082882	5.08215	0
2025-05-10 04:35:00	5.08296	5.0828	5.08296	0
2025-05-10 04:40:00	5.08215	5.082637	5.08215	0
2025-05-10 04:45:00	5.08215	5.082474	5.08215	0
2025-05-10 04:50:00	5.08296	5.082555	5.08296	0
2025-05-10 04:55:00	5.08378	5.082718	5.08378	0
2025-05-10 05:00:00	5.08378	5.0828	5.08378	0
2025-05-10 05:05:00	5.08296	5.0828	5.08296	0
2025-05-10 05:10:00	5.08215	5.0828	5.08215	0
2025-05-10 05:15:00	5.08378	5.082882	5.08378	0
2025-05-10 05:20:00	5.08296	5.082963	5.08296	0
2025-05-10 05:25:00	5.08296	5.082963	5.08296	0
2025-05-10 05:30:00	5.08215	5.082963	5.08215	0
2025-05-10 05:35:00	5.08296	5.083044	5.08296	0
# konec dat