# P1072_CS433D30n - P1072_CS433D30n
# P1072 - CS433D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 14368
2025-03-21 00:01:00	---
2025-03-21 07:45:00	-0.0108736	-0.0108736	-0.0108736	0
2025-03-21 07:50:00	-0.0117084	-0.011291	-0.0117084	0
2025-03-21 07:55:00	-0.0117087	-0.011430233333333	-0.0117087	0
2025-03-21 08:00:00	-0.0117091	-0.01149995	-0.0117091	0
2025-03-21 08:05:00	-0.0117094	-0.01154184	-0.0117094	0
2025-03-21 08:10:00	-0.0125442	-0.0117089	-0.0125442	0
2025-03-21 08:15:00	-0.0125446	-0.011828285714286	-0.0125446	0
2025-03-21 08:20:00	-0.0117103	-0.0118135375	-0.0117103	0
2025-03-21 08:25:00	-0.0117104	-0.011802077777778	-0.0117104	0
2025-03-21 08:30:00	-0.0125449	-0.01187636	-0.0125449	0
2025-03-21 08:35:00	-0.0117101	-0.01196001	-0.0117101	0
2025-03-21 08:40:00	-0.0125444	-0.01204361	-0.0125444	0
2025-03-21 08:45:00	-0.0117096	-0.0120437	-0.0117096	0
2025-03-21 08:50:00	-0.0117092	-0.01204371	-0.0117092	0
2025-03-21 08:55:00	-0.0117087	-0.01204364	-0.0117087	0
2025-03-21 09:00:00	-0.0117082	-0.01196004	-0.0117082	0
2025-03-21 09:05:00	-0.0133768	-0.01204326	-0.0133768	0
2025-03-21 09:10:00	-0.0133764	-0.01220987	-0.0133764	0
2025-03-21 09:15:00	-0.0125416	-0.01229299	-0.0125416	0
2025-03-21 09:20:00	-0.0133761	-0.01237611	-0.0133761	0
2025-03-21 09:25:00	-0.0117073	-0.01237583	-0.0117073	0
2025-03-21 09:30:00	-0.012542	-0.01237559	-0.012542	0
2025-03-21 09:35:00	-0.0117077	-0.0123754	-0.0117077	0
2025-03-21 09:40:00	-0.0117078	-0.01237526	-0.0117078	0
2025-03-21 09:45:00	-0.0125422	-0.01245861	-0.0125422	0
2025-03-21 09:50:00	-0.0117076	-0.01245855	-0.0117076	0
2025-03-21 09:55:00	-0.0117073	-0.0122916	-0.0117073	0
2025-03-21 10:00:00	-0.0125416	-0.01220812	-0.0125416	0
2025-03-21 10:05:00	-0.0125416	-0.01220812	-0.0125416	0
2025-03-21 10:10:00	-0.0117072	-0.01204123	-0.0117072	0
2025-03-21 10:15:00	-0.0117074	-0.01204124	-0.0117074	0
2025-03-21 10:20:00	-0.0117077	-0.01195781	-0.0117077	0
2025-03-21 10:25:00	-0.0125425	-0.01204129	-0.0125425	0
2025-03-21 10:30:00	-0.0125426	-0.01212477	-0.0125426	0
2025-03-21 10:35:00	-0.0117083	-0.01204138	-0.0117083	0
2025-03-21 10:40:00	-0.0117083	-0.01204145	-0.0117083	0
2025-03-21 10:45:00	-0.0117082	-0.01204154	-0.0117082	0
2025-03-21 10:50:00	-0.0125423	-0.01204161	-0.0125423	0
2025-03-21 10:55:00	-0.012542	-0.01204165	-0.012542	0
2025-03-21 11:00:00	-0.0117074	-0.01204167	-0.0117074	0
2025-03-21 11:05:00	-0.012542	-0.01212513	-0.012542	0
2025-03-21 11:10:00	-0.0125421	-0.01220857	-0.0125421	0
2025-03-21 11:15:00	-0.0133768	-0.012292	-0.0133768	0
2025-03-21 11:20:00	-0.0117081	-0.01220855	-0.0117081	0
2025-03-21 11:25:00	-0.0125427	-0.01229199	-0.0125427	0
2025-03-21 11:30:00	-0.0133773	-0.01245889	-0.0133773	0
2025-03-21 11:35:00	-0.0117083	-0.0124589	-0.0117083	0
2025-03-21 11:40:00	-0.0117083	-0.0123755	-0.0117083	0
2025-03-21 11:45:00	-0.0125427	-0.01237557	-0.0125427	0
2025-03-21 11:50:00	-0.0117083	-0.01237566	-0.0117083	0
2025-03-21 11:55:00	-0.0117084	-0.0122923	-0.0117084	0
2025-03-21 12:00:00	-0.0133774	-0.01237583	-0.0133774	0
2025-03-21 12:05:00	-0.0125427	-0.01229242	-0.0125427	0
2025-03-21 12:10:00	-0.0117079	-0.0122924	-0.0117079	0
2025-03-21 12:15:00	-0.0133766	-0.01237579	-0.0133766	0
2025-03-21 12:20:00	-0.0117074	-0.0122088	-0.0117074	0
2025-03-21 12:25:00	-0.0133761	-0.01237558	-0.0133761	0
2025-03-21 12:30:00	-0.0117072	-0.01237547	-0.0117072	0
2025-03-21 12:35:00	-0.011707	-0.0122919	-0.011707	0
2025-03-21 12:40:00	-0.011707	-0.01229177	-0.011707	0
2025-03-21 12:45:00	-0.0117072	-0.01229165	-0.0117072	0
2025-03-21 12:50:00	-0.0117072	-0.01212463	-0.0117072	0
2025-03-21 12:55:00	-0.0117072	-0.01204108	-0.0117072	0
2025-03-21 13:00:00	-0.0117073	-0.01204102	-0.0117073	0
2025-03-21 13:05:00	-0.0117074	-0.0118741	-0.0117074	0
2025-03-21 13:10:00	-0.0108731	-0.01179067	-0.0108731	0
2025-03-21 13:15:00	0.502327	0.03977964	0.502327	0
2025-03-21 13:20:00	0.488978	0.08984816	0.488978	0
2025-03-21 13:25:00	0.483138	0.13933266	0.483138	0
2025-03-21 13:30:00	0.4798	0.18848336	0.4798	0
2025-03-21 13:35:00	0.475627	0.23721678	0.475627	0
2025-03-21 13:40:00	0.475627	0.2859502	0.475627	0
2025-03-21 13:45:00	0.472288	0.33434972	0.472288	0
2025-03-21 13:50:00	0.468948	0.38241525	0.468948	0
2025-03-21 13:55:00	0.467278	0.43031379	0.467278	0
2025-03-21 14:00:00	0.465607	0.4779618	0.465607	0
2025-03-21 14:05:00	0.465605	0.4742896	0.465605	0
2025-03-21 14:10:00	0.462265	0.4716183	0.462265	0
2025-03-21 14:15:00	0.462264	0.4695309	0.462264	0
2025-03-21 14:20:00	0.461431	0.467694	0.461431	0
2025-03-21 14:25:00	0.460598	0.4661911	0.460598	0
2025-03-21 14:30:00	0.458932	0.4645216	0.458932	0
2025-03-21 14:35:00	0.458102	0.463103	0.458102	0
2025-03-21 14:40:00	0.458105	0.4620187	0.458105	0
2025-03-21 14:45:00	0.457274	0.4610183	0.457274	0
2025-03-21 14:50:00	0.457277	0.4601853	0.457277	0
2025-03-21 14:55:00	0.455609	0.4591857	0.455609	0
2025-03-21 15:00:00	0.455609	0.4585201	0.455609	0
2025-03-21 15:05:00	0.453938	0.4576875	0.453938	0
2025-03-21 15:10:00	0.453102	0.4568546	0.453102	0
2025-03-21 15:15:00	0.453935	0.4561883	0.453935	0
2025-03-21 15:20:00	0.453097	0.4556048	0.453097	0
2025-03-21 15:25:00	0.45226	0.4550206	0.45226	0
2025-03-21 15:30:00	0.45059	0.4542691	0.45059	0
2025-03-21 15:35:00	0.450588	0.4536005	0.450588	0
2025-03-21 15:40:00	0.450587	0.4529315	0.450587	0
2025-03-21 15:45:00	0.450586	0.4524292	0.450586	0
2025-03-21 15:50:00	0.44975	0.4518433	0.44975	0
2025-03-21 15:55:00	0.449749	0.4514244	0.449749	0
2025-03-21 16:00:00	0.448914	0.4510056	0.448914	0
2025-03-21 16:05:00	0.448081	0.4504202	0.448081	0
2025-03-21 16:10:00	0.448081	0.4499186	0.448081	0
2025-03-21 16:15:00	0.448916	0.4495842	0.448916	0
2025-03-21 16:20:00	0.447248	0.44925	0.447248	0
2025-03-21 16:25:00	0.447248	0.448916	0.447248	0
2025-03-21 16:30:00	0.446415	0.4484988	0.446415	0
2025-03-21 16:35:00	0.447251	0.4481653	0.447251	0
2025-03-21 16:40:00	0.446419	0.4478322	0.446419	0
2025-03-21 16:45:00	0.447253	0.4475826	0.447253	0
2025-03-21 16:50:00	0.44642	0.4473332	0.44642	0
2025-03-21 16:55:00	0.445585	0.4470836	0.445585	0
2025-03-21 17:00:00	0.444752	0.4467507	0.444752	0
2025-03-21 17:05:00	0.443917	0.4462508	0.443917	0
2025-03-21 17:10:00	0.443917	0.4459177	0.443917	0
2025-03-21 17:15:00	0.443916	0.4455845	0.443916	0
2025-03-21 17:20:00	0.443916	0.4453346	0.443916	0
2025-03-21 17:25:00	0.443916	0.4450011	0.443916	0
2025-03-21 17:30:00	0.443917	0.4447509	0.443917	0
2025-03-21 17:35:00	0.443917	0.4444173	0.443917	0
2025-03-21 17:40:00	0.443083	0.4440836	0.443083	0
2025-03-21 17:45:00	0.441412	0.4436663	0.441412	0
2025-03-21 17:50:00	0.442246	0.4434157	0.442246	0
2025-03-21 17:55:00	0.443078	0.4433318	0.443078	0
2025-03-21 18:00:00	0.443076	0.4432477	0.443076	0
2025-03-21 18:05:00	0.44224	0.4430801	0.44224	0
2025-03-21 18:10:00	0.44057	0.4427455	0.44057	0
2025-03-21 18:15:00	0.440569	0.4424108	0.440569	0
2025-03-21 18:20:00	0.440567	0.4420758	0.440567	0
2025-03-21 18:25:00	0.440566	0.4417407	0.440566	0
2025-03-21 18:30:00	0.440565	0.4414889	0.440565	0
2025-03-21 18:35:00	0.440564	0.4414041	0.440564	0
2025-03-21 18:40:00	0.440564	0.4412359	0.440564	0
2025-03-21 18:45:00	0.440565	0.4409846	0.440565	0
2025-03-21 18:50:00	0.440566	0.4407336	0.440566	0
2025-03-21 18:55:00	0.439734	0.440483	0.439734	0
2025-03-21 19:00:00	0.439738	0.4403998	0.439738	0
2025-03-21 19:05:00	0.440575	0.4404004	0.440575	0
2025-03-21 19:10:00	0.438908	0.4402345	0.438908	0
2025-03-21 19:15:00	0.439745	0.4401524	0.439745	0
2025-03-21 19:20:00	0.440582	0.4401541	0.440582	0
2025-03-21 19:25:00	0.43808	0.4399057	0.43808	0
2025-03-21 19:30:00	0.437244	0.4395737	0.437244	0
2025-03-21 19:35:00	0.438913	0.4394085	0.438913	0
2025-03-21 19:40:00	0.438078	0.4391597	0.438078	0
2025-03-21 19:45:00	0.438912	0.4390775	0.438912	0
2025-03-21 19:50:00	0.438077	0.4389114	0.438077	0
2025-03-21 19:55:00	0.438076	0.4386615	0.438076	0
2025-03-21 20:00:00	0.438076	0.4385783	0.438076	0
2025-03-21 20:05:00	0.437239	0.4383277	0.437239	0
2025-03-21 20:10:00	0.437238	0.4379933	0.437238	0
2025-03-21 20:15:00	0.43807	0.4379923	0.43807	0
2025-03-21 20:20:00	0.438066	0.4380745	0.438066	0
2025-03-21 20:25:00	0.43723	0.4379062	0.43723	0
2025-03-21 20:30:00	0.437227	0.4378211	0.437227	0
2025-03-21 20:35:00	0.437226	0.4376525	0.437226	0
2025-03-21 20:40:00	0.437227	0.4375675	0.437227	0
2025-03-21 20:45:00	0.437229	0.4374828	0.437229	0
2025-03-21 20:50:00	0.43723	0.4373982	0.43723	0
2025-03-21 20:55:00	0.437232	0.4373975	0.437232	0
2025-03-21 21:00:00	0.436399	0.4373136	0.436399	0
2025-03-21 21:05:00	0.437234	0.43723	0.437234	0
2025-03-21 21:10:00	0.436399	0.4370633	0.436399	0
2025-03-21 21:15:00	0.436399	0.4369802	0.436399	0
2025-03-21 21:20:00	0.436399	0.4368974	0.436399	0
2025-03-21 21:25:00	0.437234	0.4368982	0.437234	0
2025-03-21 21:30:00	0.437234	0.4368989	0.437234	0
2025-03-21 21:35:00	0.437235	0.4368995	0.437235	0
2025-03-21 21:40:00	0.436402	0.4368167	0.436402	0
2025-03-21 21:45:00	0.434735	0.436567	0.434735	0
2025-03-21 21:50:00	0.435571	0.4364842	0.435571	0
2025-03-21 21:55:00	0.434739	0.4362347	0.434739	0
2025-03-21 22:00:00	0.435575	0.4361523	0.435575	0
2025-03-21 22:05:00	0.433906	0.435903	0.433906	0
2025-03-21 22:10:00	0.433906	0.4356537	0.433906	0
2025-03-21 22:15:00	0.43474	0.4354043	0.43474	0
2025-03-21 22:20:00	0.435573	0.4352382	0.435573	0
2025-03-21 22:25:00	0.433903	0.434905	0.433903	0
2025-03-21 22:30:00	0.434736	0.4347384	0.434736	0
2025-03-21 22:35:00	0.433899	0.4346548	0.433899	0
2025-03-21 22:40:00	0.433896	0.4344873	0.433896	0
2025-03-21 22:45:00	0.433895	0.4344029	0.433895	0
2025-03-21 22:50:00	0.433894	0.4342348	0.433894	0
2025-03-21 22:55:00	0.433894	0.4342336	0.433894	0
2025-03-21 23:00:00	0.433894	0.4342324	0.433894	0
2025-03-21 23:05:00	0.433895	0.4341479	0.433895	0
2025-03-21 23:10:00	0.433896	0.4339802	0.433896	0
2025-03-21 23:15:00	0.433898	0.4339797	0.433898	0
2025-03-21 23:20:00	0.433898	0.4338959	0.433898	0
2025-03-21 23:25:00	0.433899	0.4338959	0.433899	0
2025-03-21 23:30:00	0.433898	0.4338961	0.433898	0
2025-03-21 23:35:00	0.433898	0.4338964	0.433898	0
2025-03-21 23:40:00	0.433898	0.4338968	0.433898	0
2025-03-21 23:45:00	0.433898	0.4338972	0.433898	0
2025-03-21 23:50:00	0.433899	0.4338977	0.433899	0
2025-03-21 23:55:00	0.433899	0.4338981	0.433899	0
2025-03-22 00:00:00	0.433065	0.433815	0.433065	0
2025-03-22 00:05:00	0.433901	0.4338153	0.433901	0
2025-03-22 00:10:00	0.433903	0.4338158	0.433903	0
2025-03-22 00:15:00	0.432235	0.4336494	0.432235	0
2025-03-22 00:20:00	0.432235	0.4334831	0.432235	0
2025-03-22 00:25:00	0.432235	0.4333168	0.432235	0
2025-03-22 00:30:00	0.432233	0.4331503	0.432233	0
2025-03-22 00:35:00	0.432232	0.4329837	0.432232	0
2025-03-22 00:40:00	0.432232	0.432817	0.432232	0
2025-03-22 00:45:00	0.433067	0.4327338	0.433067	0
2025-03-22 00:50:00	0.431397	0.432567	0.431397	0
2025-03-22 00:55:00	0.433068	0.4324837	0.433068	0
2025-03-22 01:00:00	0.432233	0.4323167	0.432233	0
2025-03-22 01:05:00	0.432233	0.4323165	0.432233	0
2025-03-22 01:10:00	0.432232	0.4323162	0.432232	0
2025-03-22 01:15:00	0.432231	0.4323158	0.432231	0
2025-03-22 01:20:00	0.43223	0.4323155	0.43223	0
2025-03-22 01:25:00	0.432228	0.4323151	0.432228	0
2025-03-22 01:30:00	0.432227	0.4323146	0.432227	0
2025-03-22 01:35:00	0.432227	0.4322306	0.432227	0
2025-03-22 01:40:00	0.431391	0.43223	0.431391	0
2025-03-22 01:45:00	0.432225	0.4321457	0.432225	0
2025-03-22 01:50:00	0.432223	0.4321447	0.432223	0
2025-03-22 01:55:00	0.431389	0.4320603	0.431389	0
2025-03-22 02:00:00	0.430555	0.4318926	0.430555	0
2025-03-22 02:05:00	0.43139	0.4318085	0.43139	0
2025-03-22 02:10:00	0.430556	0.4316411	0.430556	0
2025-03-22 02:15:00	0.430559	0.4314742	0.430559	0
2025-03-22 02:20:00	0.43056	0.4313075	0.43056	0
2025-03-22 02:25:00	0.430561	0.4311409	0.430561	0
2025-03-22 02:30:00	0.431397	0.4311415	0.431397	0
2025-03-22 02:35:00	0.430565	0.4309755	0.430565	0
2025-03-22 02:40:00	0.430568	0.43081	0.430568	0
2025-03-22 02:45:00	0.43057	0.4307281	0.43057	0
2025-03-22 02:50:00	0.431406	0.4308132	0.431406	0
2025-03-22 02:55:00	0.430573	0.4307315	0.430573	0
2025-03-22 03:00:00	0.430573	0.4307332	0.430573	0
2025-03-22 03:05:00	0.430573	0.4307346	0.430573	0
2025-03-22 03:10:00	0.430572	0.4307358	0.430572	0
2025-03-22 03:15:00	0.43057	0.4307367	0.43057	0
2025-03-22 03:20:00	0.429736	0.4305706	0.429736	0
2025-03-22 03:25:00	0.43057	0.4305711	0.43057	0
2025-03-22 03:30:00	0.430569	0.4305712	0.430569	0
2025-03-22 03:35:00	0.430569	0.4305711	0.430569	0
2025-03-22 03:40:00	0.430568	0.4304873	0.430568	0
2025-03-22 03:45:00	0.429733	0.4304033	0.429733	0
2025-03-22 03:50:00	0.428898	0.4302358	0.428898	0
2025-03-22 03:55:00	0.429734	0.4301519	0.429734	0
2025-03-22 04:00:00	0.428901	0.4299848	0.428901	0
2025-03-22 04:05:00	0.429737	0.4299015	0.429737	0
2025-03-22 04:10:00	0.429737	0.4299016	0.429737	0
2025-03-22 04:15:00	0.429738	0.4298184	0.429738	0
2025-03-22 04:20:00	0.430573	0.4298188	0.430573	0
2025-03-22 04:25:00	0.430572	0.4298191	0.430572	0
2025-03-22 04:30:00	0.428902	0.4296525	0.428902	0
2025-03-22 04:35:00	0.429736	0.4296528	0.429736	0
2025-03-22 04:40:00	0.429736	0.4297366	0.429736	0
2025-03-22 04:45:00	0.429736	0.4297368	0.429736	0
2025-03-22 04:50:00	0.429736	0.4298203	0.429736	0
2025-03-22 04:55:00	0.428902	0.4297368	0.428902	0
2025-03-22 05:00:00	0.428902	0.4296533	0.428902	0
2025-03-22 05:05:00	0.428901	0.4295696	0.428901	0
2025-03-22 05:10:00	0.428901	0.4294024	0.428901	0
2025-03-22 05:15:00	0.428901	0.4292353	0.428901	0
2025-03-22 05:20:00	0.427232	0.4290683	0.427232	0
2025-03-22 05:25:00	0.430569	0.4291516	0.430569	0
2025-03-22 05:30:00	0.428898	0.4290678	0.428898	0
2025-03-22 05:35:00	0.427229	0.4288171	0.427229	0
2025-03-22 05:40:00	0.427228	0.4285663	0.427228	0
2025-03-22 05:45:00	0.428896	0.4285657	0.428896	0
2025-03-22 05:50:00	0.427228	0.4283983	0.427228	0
2025-03-22 05:55:00	0.428063	0.4283145	0.428063	0
2025-03-22 06:00:00	0.428063	0.4282307	0.428063	0
2025-03-22 06:05:00	0.427229	0.4280635	0.427229	0
2025-03-22 06:10:00	0.427232	0.4280635	0.427232	0
2025-03-22 06:15:00	0.428068	0.4278134	0.428068	0
2025-03-22 06:20:00	0.428069	0.4277305	0.428069	0
2025-03-22 06:25:00	0.427234	0.427731	0.427234	0
2025-03-22 06:30:00	0.427233	0.4277315	0.427233	0
2025-03-22 06:35:00	0.427232	0.4275651	0.427232	0
2025-03-22 06:40:00	0.427229	0.4275652	0.427229	0
2025-03-22 06:45:00	0.427227	0.4274816	0.427227	0
2025-03-22 06:50:00	0.428057	0.427481	0.428057	0
2025-03-22 06:55:00	0.427222	0.4274803	0.427222	0
2025-03-22 07:00:00	0.427219	0.427479	0.427219	0
2025-03-22 07:05:00	0.427217	0.4273939	0.427217	0
2025-03-22 07:10:00	0.427217	0.4273087	0.427217	0
2025-03-22 07:15:00	0.427217	0.427307	0.427217	0
2025-03-22 07:20:00	0.427217	0.4273054	0.427217	0
2025-03-22 07:25:00	0.427217	0.4273039	0.427217	0
2025-03-22 07:30:00	0.427217	0.4273027	0.427217	0
2025-03-22 07:35:00	0.426383	0.4272183	0.426383	0
2025-03-22 07:40:00	0.427218	0.4271344	0.427218	0
2025-03-22 07:45:00	0.42555	0.4269672	0.42555	0
2025-03-22 07:50:00	0.427219	0.4269672	0.427219	0
2025-03-22 07:55:00	0.42722	0.4269675	0.42722	0
2025-03-22 08:00:00	0.426387	0.4268845	0.426387	0
2025-03-22 08:05:00	0.426388	0.4268016	0.426388	0
2025-03-22 08:10:00	0.427223	0.4268022	0.427223	0
2025-03-22 08:15:00	0.427223	0.4268028	0.427223	0
2025-03-22 08:20:00	0.427222	0.4268033	0.427222	0
2025-03-22 08:25:00	0.42722	0.426887	0.42722	0
2025-03-22 08:30:00	0.426386	0.4268038	0.426386	0
2025-03-22 08:35:00	0.427219	0.4269707	0.427219	0
2025-03-22 08:40:00	0.42555	0.4268038	0.42555	0
2025-03-22 08:45:00	0.426384	0.4267202	0.426384	0
2025-03-22 08:50:00	0.426384	0.4267199	0.426384	0
2025-03-22 08:55:00	0.424716	0.4265527	0.424716	0
2025-03-22 09:00:00	0.424718	0.4263022	0.424718	0
2025-03-22 09:05:00	0.425554	0.4261353	0.425554	0
2025-03-22 09:10:00	0.42472	0.4258851	0.42472	0
2025-03-22 09:15:00	0.425555	0.4257186	0.425555	0
2025-03-22 09:20:00	0.425556	0.4256356	0.425556	0
2025-03-22 09:25:00	0.423887	0.4253024	0.423887	0
2025-03-22 09:30:00	0.426391	0.4253865	0.426391	0
2025-03-22 09:35:00	0.423885	0.4251366	0.423885	0
2025-03-22 09:40:00	0.42472	0.4249702	0.42472	0
2025-03-22 09:45:00	0.425555	0.4250541	0.425555	0
2025-03-22 09:50:00	0.423887	0.424971	0.423887	0
2025-03-22 09:55:00	0.425556	0.4249712	0.425556	0
2025-03-22 10:00:00	0.425557	0.4250549	0.425557	0
2025-03-22 10:05:00	0.423889	0.4248883	0.423889	0
2025-03-22 10:10:00	0.42389	0.4247217	0.42389	0
2025-03-22 10:15:00	0.424726	0.4248056	0.424726	0
2025-03-22 10:20:00	0.423893	0.4245558	0.423893	0
2025-03-22 10:25:00	0.423896	0.4245569	0.423896	0
2025-03-22 10:30:00	0.423897	0.4244746	0.423897	0
2025-03-22 10:35:00	0.423897	0.4243088	0.423897	0
2025-03-22 10:40:00	0.423897	0.4243098	0.423897	0
2025-03-22 10:45:00	0.423897	0.4241439	0.423897	0
2025-03-22 10:50:00	0.423897	0.4239779	0.423897	0
2025-03-22 10:55:00	0.423897	0.4239787	0.423897	0
2025-03-22 11:00:00	0.42473	0.4240627	0.42473	0
2025-03-22 11:05:00	0.423896	0.4239797	0.423896	0
2025-03-22 11:10:00	0.423894	0.4239798	0.423894	0
2025-03-22 11:15:00	0.423894	0.4239796	0.423894	0
2025-03-22 11:20:00	0.424729	0.4240628	0.424729	0
2025-03-22 11:25:00	0.423893	0.4240624	0.423893	0
2025-03-22 11:30:00	0.423892	0.4240619	0.423892	0
2025-03-22 11:35:00	0.42389	0.4240612	0.42389	0
2025-03-22 11:40:00	0.423888	0.4240603	0.423888	0
2025-03-22 11:45:00	0.423885	0.4240591	0.423885	0
2025-03-22 11:50:00	0.423884	0.4239745	0.423884	0
2025-03-22 11:55:00	0.423883	0.4239732	0.423883	0
2025-03-22 12:00:00	0.423882	0.423972	0.423882	0
2025-03-22 12:05:00	0.42388	0.4239706	0.42388	0
2025-03-22 12:10:00	0.42388	0.4238857	0.42388	0
2025-03-22 12:15:00	0.423882	0.4238846	0.423882	0
2025-03-22 12:20:00	0.42305	0.4238004	0.42305	0
2025-03-22 12:25:00	0.423885	0.4237999	0.423885	0
2025-03-22 12:30:00	0.422219	0.423633	0.422219	0
2025-03-22 12:35:00	0.422221	0.4234666	0.422221	0
2025-03-22 12:40:00	0.423058	0.423384	0.423058	0
2025-03-22 12:45:00	0.423894	0.4233851	0.423894	0
2025-03-22 12:50:00	0.423897	0.4233866	0.423897	0
2025-03-22 12:55:00	0.422231	0.4232217	0.422231	0
2025-03-22 13:00:00	0.423901	0.4232238	0.423901	0
2025-03-22 13:05:00	0.423901	0.4232257	0.423901	0
2025-03-22 13:10:00	0.423899	0.4233106	0.423899	0
2025-03-22 13:15:00	0.423898	0.4233119	0.423898	0
2025-03-22 13:20:00	0.423896	0.4234796	0.423896	0
2025-03-22 13:25:00	0.423894	0.4236469	0.423894	0
2025-03-22 13:30:00	0.423894	0.4237305	0.423894	0
2025-03-22 13:35:00	0.423894	0.4237305	0.423894	0
2025-03-22 13:40:00	0.422224	0.4235632	0.422224	0
2025-03-22 13:45:00	0.423892	0.4237293	0.423892	0
2025-03-22 13:50:00	0.42389	0.4237282	0.42389	0
2025-03-22 13:55:00	0.423055	0.4236436	0.423055	0
2025-03-22 14:00:00	0.423887	0.4236424	0.423887	0
2025-03-22 14:05:00	0.423051	0.4235577	0.423051	0
2025-03-22 14:10:00	0.421381	0.4233062	0.421381	0
2025-03-22 14:15:00	0.423884	0.4233052	0.423884	0
2025-03-22 14:20:00	0.42305	0.4232208	0.42305	0
2025-03-22 14:25:00	0.42138	0.4229694	0.42138	0
2025-03-22 14:30:00	0.42305	0.423052	0.42305	0
2025-03-22 14:35:00	0.422215	0.4228843	0.422215	0
2025-03-22 14:40:00	0.423884	0.4228837	0.423884	0
2025-03-22 14:45:00	0.42138	0.4227162	0.42138	0
2025-03-22 14:50:00	0.423048	0.4226323	0.423048	0
2025-03-22 14:55:00	0.422212	0.4225484	0.422212	0
2025-03-22 15:00:00	0.422212	0.4226315	0.422212	0
2025-03-22 15:05:00	0.422212	0.4224643	0.422212	0
2025-03-22 15:10:00	0.422212	0.4223805	0.422212	0
2025-03-22 15:15:00	0.422215	0.422464	0.422215	0
2025-03-22 15:20:00	0.422216	0.4223806	0.422216	0
2025-03-22 15:25:00	0.423051	0.4224642	0.423051	0
2025-03-22 15:30:00	0.422217	0.4222975	0.422217	0
2025-03-22 15:35:00	0.423053	0.4224648	0.423053	0
2025-03-22 15:40:00	0.423052	0.4224652	0.423052	0
2025-03-22 15:45:00	0.423052	0.4225492	0.423052	0
2025-03-22 15:50:00	0.423051	0.4226331	0.423051	0
2025-03-22 15:55:00	0.42305	0.4227169	0.42305	0
2025-03-22 16:00:00	0.422214	0.4227171	0.422214	0
2025-03-22 16:05:00	0.423047	0.4228003	0.423047	0
2025-03-22 16:10:00	0.422212	0.4227999	0.422212	0
2025-03-22 16:15:00	0.421379	0.4226327	0.421379	0
2025-03-22 16:20:00	0.422214	0.4226324	0.422214	0
2025-03-22 16:25:00	0.422215	0.4225486	0.422215	0
2025-03-22 16:30:00	0.42138	0.4223814	0.42138	0
2025-03-22 16:35:00	0.422215	0.4222977	0.422215	0
2025-03-22 16:40:00	0.422215	0.4222141	0.422215	0
2025-03-22 16:45:00	0.422215	0.4221306	0.422215	0
2025-03-22 16:50:00	0.422214	0.4221306	0.422214	0
2025-03-22 16:55:00	0.421378	0.4219637	0.421378	0
2025-03-22 17:00:00	0.422211	0.4219636	0.422211	0
2025-03-22 17:05:00	0.42054	0.4218797	0.42054	0
2025-03-22 17:10:00	0.421375	0.4217958	0.421375	0
2025-03-22 17:15:00	0.422211	0.4217954	0.422211	0
2025-03-22 17:20:00	0.420543	0.4217117	0.420543	0
2025-03-22 17:25:00	0.42305	0.4217952	0.42305	0
2025-03-22 17:30:00	0.420547	0.4216284	0.420547	0
2025-03-22 17:35:00	0.422216	0.4216285	0.422216	0
2025-03-22 17:40:00	0.421383	0.4215454	0.421383	0
2025-03-22 17:45:00	0.422217	0.4216293	0.422217	0
2025-03-22 17:50:00	0.420549	0.4214631	0.420549	0
2025-03-22 17:55:00	0.420549	0.421464	0.420549	0
2025-03-22 18:00:00	0.421384	0.4214649	0.421384	0
2025-03-22 18:05:00	0.420551	0.4212989	0.420551	0
2025-03-22 18:10:00	0.420552	0.4212998	0.420552	0
2025-03-22 18:15:00	0.421386	0.4211334	0.421386	0
2025-03-22 18:20:00	0.421385	0.4212172	0.421385	0
2025-03-22 18:25:00	0.422219	0.4212175	0.422219	0
2025-03-22 18:30:00	0.421383	0.4212175	0.421383	0
2025-03-22 18:35:00	0.422217	0.4212175	0.422217	0
2025-03-22 18:40:00	0.420548	0.4212174	0.420548	0
2025-03-22 18:45:00	0.422219	0.4213844	0.422219	0
2025-03-22 18:50:00	0.421385	0.4213845	0.421385	0
2025-03-22 18:55:00	0.420553	0.4213847	0.420553	0
2025-03-22 19:00:00	0.420553	0.4213848	0.420553	0
2025-03-22 19:05:00	0.420553	0.4213015	0.420553	0
2025-03-22 19:10:00	0.421386	0.4213016	0.421386	0
2025-03-22 19:15:00	0.420551	0.4211348	0.420551	0
2025-03-22 19:20:00	0.420549	0.4210514	0.420549	0
2025-03-22 19:25:00	0.420548	0.4208845	0.420548	0
2025-03-22 19:30:00	0.421381	0.4209678	0.421381	0
2025-03-22 19:35:00	0.420547	0.4208006	0.420547	0
2025-03-22 19:40:00	0.420548	0.4207169	0.420548	0
2025-03-22 19:45:00	0.420548	0.4207164	0.420548	0
2025-03-22 19:50:00	0.420549	0.420716	0.420549	0
2025-03-22 19:55:00	0.420549	0.4207156	0.420549	0
2025-03-22 20:00:00	0.420549	0.4206319	0.420549	0
2025-03-22 20:05:00	0.420549	0.4206317	0.420549	0
2025-03-22 20:10:00	0.420549	0.4206317	0.420549	0
2025-03-22 20:15:00	0.420549	0.4206318	0.420549	0
2025-03-22 20:20:00	0.420549	0.4205486	0.420549	0
2025-03-22 20:25:00	0.420549	0.4205488	0.420549	0
2025-03-22 20:30:00	0.420549	0.4205489	0.420549	0
2025-03-22 20:35:00	0.420547	0.4205488	0.420547	0
2025-03-22 20:40:00	0.420546	0.4205485	0.420546	0
2025-03-22 20:45:00	0.420543	0.4205479	0.420543	0
2025-03-22 20:50:00	0.421375	0.4206305	0.421375	0
2025-03-22 20:55:00	0.421374	0.420713	0.421374	0
2025-03-22 21:00:00	0.420539	0.420712	0.420539	0
2025-03-22 21:05:00	0.421373	0.4207944	0.421373	0
2025-03-22 21:10:00	0.420538	0.4207933	0.420538	0
2025-03-22 21:15:00	0.420538	0.4207922	0.420538	0
2025-03-22 21:20:00	0.420538	0.4207911	0.420538	0
2025-03-22 21:25:00	0.420539	0.4207903	0.420539	0
2025-03-22 21:30:00	0.42054	0.4207897	0.42054	0
2025-03-22 21:35:00	0.420543	0.4207897	0.420543	0
2025-03-22 21:40:00	0.420544	0.4207066	0.420544	0
2025-03-22 21:45:00	0.420547	0.4206239	0.420547	0
2025-03-22 21:50:00	0.421384	0.4207084	0.421384	0
2025-03-22 21:55:00	0.421385	0.4207096	0.421385	0
2025-03-22 22:00:00	0.420552	0.420711	0.420552	0
2025-03-22 22:05:00	0.420551	0.4207123	0.420551	0
2025-03-22 22:10:00	0.420549	0.4207134	0.420549	0
2025-03-22 22:15:00	0.420549	0.4207144	0.420549	0
2025-03-22 22:20:00	0.420548	0.4207152	0.420548	0
2025-03-22 22:25:00	0.420548	0.4207157	0.420548	0
2025-03-22 22:30:00	0.420547	0.420716	0.420547	0
2025-03-22 22:35:00	0.420547	0.420716	0.420547	0
2025-03-22 22:40:00	0.420547	0.4206323	0.420547	0
2025-03-22 22:45:00	0.420546	0.4205484	0.420546	0
2025-03-22 22:50:00	0.420546	0.4205478	0.420546	0
2025-03-22 22:55:00	0.420546	0.4205473	0.420546	0
2025-03-22 23:00:00	0.419711	0.4204635	0.419711	0
2025-03-22 23:05:00	0.420546	0.4204632	0.420546	0
2025-03-22 23:10:00	0.420546	0.420463	0.420546	0
2025-03-22 23:15:00	0.419711	0.4203793	0.419711	0
2025-03-22 23:20:00	0.420546	0.4203792	0.420546	0
2025-03-22 23:25:00	0.420544	0.4203789	0.420544	0
2025-03-22 23:30:00	0.420543	0.4203785	0.420543	0
2025-03-22 23:35:00	0.420543	0.4203782	0.420543	0
2025-03-22 23:40:00	0.419707	0.4202943	0.419707	0
2025-03-22 23:45:00	0.420543	0.420294	0.420543	0
2025-03-22 23:50:00	0.420543	0.4203772	0.420543	0
2025-03-22 23:55:00	0.421379	0.4204605	0.421379	0
2025-03-23 00:00:00	0.420544	0.4204603	0.420544	0
2025-03-23 00:05:00	0.420544	0.4205436	0.420544	0
2025-03-23 00:10:00	0.420546	0.4205436	0.420546	0
2025-03-23 00:15:00	0.420547	0.4205439	0.420547	0
2025-03-23 00:20:00	0.419713	0.4204609	0.419713	0
2025-03-23 00:25:00	0.420551	0.4204617	0.420551	0
2025-03-23 00:30:00	0.420554	0.4205464	0.420554	0
2025-03-23 00:35:00	0.420557	0.4205478	0.420557	0
2025-03-23 00:40:00	0.420558	0.4205493	0.420558	0
2025-03-23 00:45:00	0.420558	0.4204672	0.420558	0
2025-03-23 00:50:00	0.419723	0.4203851	0.419723	0
2025-03-23 00:55:00	0.420557	0.4203864	0.420557	0
2025-03-23 01:00:00	0.420556	0.4203874	0.420556	0
2025-03-23 01:05:00	0.41972	0.4203047	0.41972	0
2025-03-23 01:10:00	0.420552	0.4203886	0.420552	0
2025-03-23 01:15:00	0.420551	0.4203886	0.420551	0
2025-03-23 01:20:00	0.420548	0.420388	0.420548	0
2025-03-23 01:25:00	0.419712	0.4203035	0.419712	0
2025-03-23 01:30:00	0.419711	0.4202188	0.419711	0
2025-03-23 01:35:00	0.41971	0.420134	0.41971	0
2025-03-23 01:40:00	0.420546	0.4202163	0.420546	0
2025-03-23 01:45:00	0.419711	0.4201317	0.419711	0
2025-03-23 01:50:00	0.420547	0.4201308	0.420547	0
2025-03-23 01:55:00	0.420547	0.4202135	0.420547	0
2025-03-23 02:00:00	0.420547	0.420213	0.420547	0
2025-03-23 02:05:00	0.420547	0.4202126	0.420547	0
2025-03-23 02:10:00	0.420548	0.4202126	0.420548	0
2025-03-23 02:15:00	0.420548	0.4202962	0.420548	0
2025-03-23 02:20:00	0.420549	0.42038	0.420549	0
2025-03-23 02:25:00	0.418882	0.4202972	0.418882	0
2025-03-23 02:30:00	0.419718	0.4202144	0.419718	0
2025-03-23 02:35:00	0.420556	0.4202989	0.420556	0
2025-03-23 02:40:00	0.420557	0.4202999	0.420557	0
2025-03-23 02:45:00	0.420556	0.4203008	0.420556	0
2025-03-23 02:50:00	0.418886	0.4201347	0.418886	0
2025-03-23 02:55:00	0.41972	0.420052	0.41972	0
2025-03-23 03:00:00	0.419717	0.4199689	0.419717	0
2025-03-23 03:05:00	0.420549	0.419969	0.420549	0
2025-03-23 03:10:00	0.420548	0.4199689	0.420548	0
2025-03-23 03:15:00	0.418877	0.4199684	0.418877	0
2025-03-23 03:20:00	0.418877	0.4198843	0.418877	0
2025-03-23 03:25:00	0.418876	0.4197163	0.418876	0
2025-03-23 03:30:00	0.418875	0.4195481	0.418875	0
2025-03-23 03:35:00	0.419708	0.4194633	0.419708	0
2025-03-23 03:40:00	0.418872	0.4194619	0.418872	0
2025-03-23 03:45:00	0.420539	0.4195438	0.420539	0
2025-03-23 03:50:00	0.419705	0.4195426	0.419705	0
2025-03-23 03:55:00	0.418869	0.4193746	0.418869	0
2025-03-23 04:00:00	0.418033	0.4191231	0.418033	0
2025-03-23 04:05:00	0.419702	0.4192056	0.419702	0
2025-03-23 04:10:00	0.41887	0.4192049	0.41887	0
2025-03-23 04:15:00	0.418872	0.4192045	0.418872	0
2025-03-23 04:20:00	0.418876	0.4192046	0.418876	0
2025-03-23 04:25:00	0.419713	0.4192051	0.419713	0
2025-03-23 04:30:00	0.420549	0.4193728	0.420549	0
2025-03-23 04:35:00	0.418881	0.419207	0.418881	0
2025-03-23 04:40:00	0.419717	0.4192082	0.419717	0
2025-03-23 04:45:00	0.418882	0.4192095	0.418882	0
2025-03-23 04:50:00	0.418882	0.4192944	0.418882	0
2025-03-23 04:55:00	0.418882	0.4192124	0.418882	0
2025-03-23 05:00:00	0.418882	0.4192136	0.418882	0
2025-03-23 05:05:00	0.418047	0.4191311	0.418047	0
2025-03-23 05:10:00	0.417212	0.4189647	0.417212	0
2025-03-23 05:15:00	0.417211	0.4187145	0.417211	0
2025-03-23 05:20:00	0.417211	0.4183807	0.417211	0
2025-03-23 05:25:00	0.418044	0.418297	0.418044	0
2025-03-23 05:30:00	0.418044	0.4181297	0.418044	0
2025-03-23 05:35:00	0.418877	0.4181292	0.418877	0
2025-03-23 05:40:00	0.417208	0.4179618	0.417208	0
2025-03-23 05:45:00	0.417207	0.4177943	0.417207	0
2025-03-23 05:50:00	0.41804	0.4177101	0.41804	0
2025-03-23 05:55:00	0.418874	0.4177928	0.418874	0
2025-03-23 06:00:00	0.418875	0.4179591	0.418875	0
2025-03-23 06:05:00	0.41804	0.418042	0.41804	0
2025-03-23 06:10:00	0.418876	0.4182085	0.418876	0
2025-03-23 06:15:00	0.418042	0.4182083	0.418042	0
2025-03-23 06:20:00	0.418875	0.4182914	0.418875	0
2025-03-23 06:25:00	0.41804	0.4182077	0.41804	0
2025-03-23 06:30:00	0.417206	0.4182075	0.417206	0
2025-03-23 06:35:00	0.418039	0.4182907	0.418039	0
2025-03-23 06:40:00	0.418038	0.4182905	0.418038	0
2025-03-23 06:45:00	0.41887	0.4182901	0.41887	0
2025-03-23 06:50:00	0.417201	0.4181227	0.417201	0
2025-03-23 06:55:00	0.417199	0.4180386	0.417199	0
2025-03-23 07:00:00	0.417199	0.4178709	0.417199	0
2025-03-23 07:05:00	0.417198	0.4177865	0.417198	0
2025-03-23 07:10:00	0.418034	0.4177024	0.418034	0
2025-03-23 07:15:00	0.417201	0.4176185	0.417201	0
2025-03-23 07:20:00	0.417204	0.4176183	0.417204	0
2025-03-23 07:25:00	0.418877	0.4177021	0.418877	0
2025-03-23 07:30:00	0.417211	0.4176194	0.417211	0
2025-03-23 07:35:00	0.417213	0.4174537	0.417213	0
2025-03-23 07:40:00	0.418048	0.4175384	0.418048	0
2025-03-23 07:45:00	0.418048	0.4176233	0.418048	0
2025-03-23 07:50:00	0.417212	0.4176246	0.417212	0
2025-03-23 07:55:00	0.417211	0.4176259	0.417211	0
2025-03-23 08:00:00	0.417208	0.4175433	0.417208	0
2025-03-23 08:05:00	0.417207	0.4175439	0.417207	0
2025-03-23 08:10:00	0.417207	0.4175442	0.417207	0
2025-03-23 08:15:00	0.417206	0.4173771	0.417206	0
2025-03-23 08:20:00	0.41804	0.41746	0.41804	0
2025-03-23 08:25:00	0.417207	0.4174594	0.417207	0
2025-03-23 08:30:00	0.417207	0.4173753	0.417207	0
2025-03-23 08:35:00	0.417207	0.4172912	0.417207	0
2025-03-23 08:40:00	0.417207	0.4172907	0.417207	0
2025-03-23 08:45:00	0.417207	0.4172903	0.417207	0
2025-03-23 08:50:00	0.417206	0.4172901	0.417206	0
2025-03-23 08:55:00	0.41804	0.4173734	0.41804	0
2025-03-23 09:00:00	0.417206	0.4173733	0.417206	0
2025-03-23 09:05:00	0.417206	0.4173733	0.417206	0
2025-03-23 09:10:00	0.416372	0.4172065	0.416372	0
2025-03-23 09:15:00	0.417207	0.4172065	0.417207	0
2025-03-23 09:20:00	0.417207	0.4172065	0.417207	0
2025-03-23 09:25:00	0.417206	0.4172064	0.417206	0
2025-03-23 09:30:00	0.41804	0.4172897	0.41804	0
2025-03-23 09:35:00	0.417206	0.4172896	0.417206	0
2025-03-23 09:40:00	0.417207	0.4172897	0.417207	0
2025-03-23 09:45:00	0.418876	0.4173733	0.418876	0
2025-03-23 09:50:00	0.417208	0.4173735	0.417208	0
2025-03-23 09:55:00	0.417209	0.4173738	0.417209	0
2025-03-23 10:00:00	0.417209	0.4174575	0.417209	0
2025-03-23 10:05:00	0.417208	0.4174576	0.417208	0
2025-03-23 10:10:00	0.416373	0.4173742	0.416373	0
2025-03-23 10:15:00	0.416373	0.4172909	0.416373	0
2025-03-23 10:20:00	0.417207	0.4172076	0.417207	0
2025-03-23 10:25:00	0.417207	0.4172077	0.417207	0
2025-03-23 10:30:00	0.417207	0.4172077	0.417207	0
2025-03-23 10:35:00	0.417207	0.4170408	0.417207	0
2025-03-23 10:40:00	0.417207	0.4170407	0.417207	0
2025-03-23 10:45:00	0.416373	0.4169571	0.416373	0
2025-03-23 10:50:00	0.416373	0.4168735	0.416373	0
2025-03-23 10:55:00	0.416373	0.41679	0.416373	0
2025-03-23 11:00:00	0.417208	0.4168735	0.417208	0
2025-03-23 11:05:00	0.417207	0.4169569	0.417207	0
2025-03-23 11:10:00	0.417207	0.4169569	0.417207	0
2025-03-23 11:15:00	0.417208	0.416957	0.417208	0
2025-03-23 11:20:00	0.416375	0.4168738	0.416375	0
2025-03-23 11:25:00	0.417209	0.416874	0.417209	0
2025-03-23 11:30:00	0.417208	0.4168741	0.417208	0
2025-03-23 11:35:00	0.417208	0.4169576	0.417208	0
2025-03-23 11:40:00	0.418043	0.4171246	0.418043	0
2025-03-23 11:45:00	0.417209	0.4172082	0.417209	0
2025-03-23 11:50:00	0.417211	0.4172085	0.417211	0
2025-03-23 11:55:00	0.417212	0.417209	0.417212	0
2025-03-23 12:00:00	0.417214	0.4172097	0.417214	0
2025-03-23 12:05:00	0.417217	0.4172106	0.417217	0
2025-03-23 12:10:00	0.417218	0.4172949	0.417218	0
2025-03-23 12:15:00	0.417219	0.4172959	0.417219	0
2025-03-23 12:20:00	0.416385	0.4172136	0.416385	0
2025-03-23 12:25:00	0.417219	0.4172147	0.417219	0
2025-03-23 12:30:00	0.416385	0.4170489	0.416385	0
2025-03-23 12:35:00	0.417219	0.4170499	0.417219	0
2025-03-23 12:40:00	0.417219	0.4170507	0.417219	0
2025-03-23 12:45:00	0.417218	0.4170513	0.417218	0
2025-03-23 12:50:00	0.416382	0.4169681	0.416382	0
2025-03-23 12:55:00	0.41638	0.4168844	0.41638	0
2025-03-23 13:00:00	0.415544	0.416717	0.415544	0
2025-03-23 13:05:00	0.416375	0.4166326	0.416375	0
2025-03-23 13:10:00	0.415538	0.4165479	0.415538	0
2025-03-23 13:15:00	0.417206	0.4165466	0.417206	0
2025-03-23 13:20:00	0.41637	0.4165451	0.41637	0
2025-03-23 13:25:00	0.41637	0.4164602	0.41637	0
2025-03-23 13:30:00	0.415536	0.4162919	0.415536	0
2025-03-23 13:35:00	0.416372	0.4162073	0.416372	0
2025-03-23 13:40:00	0.415539	0.416123	0.415539	0
2025-03-23 13:45:00	0.416375	0.4161225	0.416375	0
2025-03-23 13:50:00	0.416376	0.4162057	0.416376	0
2025-03-23 13:55:00	0.417212	0.4162894	0.417212	0
2025-03-23 14:00:00	0.417212	0.4164568	0.417212	0
2025-03-23 14:05:00	0.417212	0.4164574	0.417212	0
2025-03-23 14:10:00	0.416377	0.4164581	0.416377	0
2025-03-23 14:15:00	0.416377	0.4164588	0.416377	0
2025-03-23 14:20:00	0.416376	0.4165428	0.416376	0
2025-03-23 14:25:00	0.414707	0.4163763	0.414707	0
2025-03-23 14:30:00	0.416376	0.41646	0.416376	0
2025-03-23 14:35:00	0.416377	0.4164602	0.416377	0
2025-03-23 14:40:00	0.415544	0.416377	0.415544	0
2025-03-23 14:45:00	0.415546	0.4162104	0.415546	0
2025-03-23 14:50:00	0.415549	0.4160441	0.415549	0
2025-03-23 14:55:00	0.416385	0.4159614	0.416385	0
2025-03-23 15:00:00	0.416386	0.4159623	0.416386	0
2025-03-23 15:05:00	0.417221	0.4160467	0.417221	0
2025-03-23 15:10:00	0.415551	0.4159642	0.415551	0
2025-03-23 15:15:00	0.41555	0.4160485	0.41555	0
2025-03-23 15:20:00	0.41555	0.4159659	0.41555	0
2025-03-23 15:25:00	0.416384	0.4159666	0.416384	0
2025-03-23 15:30:00	0.417217	0.4161339	0.417217	0
2025-03-23 15:35:00	0.416381	0.4162174	0.416381	0
2025-03-23 15:40:00	0.415545	0.416217	0.415545	0
2025-03-23 15:45:00	0.415543	0.4161328	0.415543	0
2025-03-23 15:50:00	0.415541	0.4160483	0.415541	0
2025-03-23 15:55:00	0.41554	0.4158802	0.41554	0
2025-03-23 16:00:00	0.414705	0.4157956	0.414705	0
2025-03-23 16:05:00	0.415541	0.4157947	0.415541	0
2025-03-23 16:10:00	0.415541	0.4157938	0.415541	0
2025-03-23 16:15:00	0.414708	0.4156262	0.414708	0
2025-03-23 16:20:00	0.415543	0.4154588	0.415543	0
2025-03-23 16:25:00	0.414708	0.4152915	0.414708	0
2025-03-23 16:30:00	0.416378	0.4153748	0.416378	0
2025-03-23 16:35:00	0.41638	0.4154585	0.41638	0
2025-03-23 16:40:00	0.415546	0.415459	0.415546	0
2025-03-23 16:45:00	0.416381	0.4155431	0.416381	0
2025-03-23 16:50:00	0.417216	0.4157942	0.417216	0
2025-03-23 16:55:00	0.414713	0.4157114	0.414713	0
2025-03-23 17:00:00	0.416382	0.4157955	0.416382	0
2025-03-23 17:05:00	0.414713	0.415796	0.414713	0
2025-03-23 17:10:00	0.414712	0.4157129	0.414712	0
2025-03-23 17:15:00	0.414712	0.4157133	0.414712	0
2025-03-23 17:20:00	0.415546	0.4156301	0.415546	0
2025-03-23 17:25:00	0.413877	0.4153798	0.413877	0
2025-03-23 17:30:00	0.415545	0.4153797	0.415545	0
2025-03-23 17:35:00	0.413876	0.4151292	0.413876	0
2025-03-23 17:40:00	0.416378	0.4150454	0.416378	0
2025-03-23 17:45:00	0.415545	0.4151286	0.415545	0
2025-03-23 17:50:00	0.415546	0.415045	0.415546	0
2025-03-23 17:55:00	0.415548	0.4151285	0.415548	0
2025-03-23 18:00:00	0.413881	0.4150454	0.413881	0
2025-03-23 18:05:00	0.41555	0.4151292	0.41555	0
2025-03-23 18:10:00	0.415549	0.4151295	0.415549	0
2025-03-23 18:15:00	0.415548	0.4152966	0.415548	0
2025-03-23 18:20:00	0.414712	0.4152133	0.414712	0
2025-03-23 18:25:00	0.415545	0.4153802	0.415545	0
2025-03-23 18:30:00	0.415545	0.4152969	0.415545	0
2025-03-23 18:35:00	0.41638	0.4153804	0.41638	0
2025-03-23 18:40:00	0.414713	0.4152971	0.414713	0
2025-03-23 18:45:00	0.413878	0.4151301	0.413878	0
2025-03-23 18:50:00	0.415546	0.4152966	0.415546	0
2025-03-23 18:55:00	0.415546	0.4152962	0.415546	0
2025-03-23 19:00:00	0.414712	0.4152125	0.414712	0
2025-03-23 19:05:00	0.415545	0.4152122	0.415545	0
2025-03-23 19:10:00	0.413876	0.4151286	0.413876	0
2025-03-23 19:15:00	0.41471	0.4150451	0.41471	0
2025-03-23 19:20:00	0.414712	0.4149618	0.414712	0
2025-03-23 19:25:00	0.415546	0.4148784	0.415546	0
2025-03-23 19:30:00	0.415546	0.4149617	0.415546	0
2025-03-23 19:35:00	0.416381	0.415212	0.416381	0
2025-03-23 19:40:00	0.416381	0.4152955	0.416381	0
2025-03-23 19:45:00	0.415546	0.4152955	0.415546	0
2025-03-23 19:50:00	0.415546	0.4153789	0.415546	0
2025-03-23 19:55:00	0.413876	0.415212	0.413876	0
2025-03-23 20:00:00	0.415544	0.4153788	0.415544	0
2025-03-23 20:05:00	0.415541	0.4154619	0.415541	0
2025-03-23 20:10:00	0.41554	0.4155447	0.41554	0
2025-03-23 20:15:00	0.413871	0.4153772	0.413871	0
2025-03-23 20:20:00	0.414704	0.415293	0.414704	0
2025-03-23 20:25:00	0.414702	0.4151251	0.414702	0
2025-03-23 20:30:00	0.415535	0.4150405	0.415535	0
2025-03-23 20:35:00	0.414699	0.4149558	0.414699	0
2025-03-23 20:40:00	0.415532	0.4149544	0.415532	0
2025-03-23 20:45:00	0.415534	0.4151202	0.415534	0
2025-03-23 20:50:00	0.413866	0.4149524	0.413866	0
2025-03-23 20:55:00	0.415536	0.4149519	0.415536	0
2025-03-23 21:00:00	0.414704	0.4148683	0.414704	0
2025-03-23 21:05:00	0.41554	0.4150352	0.41554	0
2025-03-23 21:10:00	0.415541	0.4151189	0.415541	0
2025-03-23 21:15:00	0.414708	0.4151195	0.414708	0
2025-03-23 21:20:00	0.414709	0.4150369	0.414709	0
2025-03-23 21:25:00	0.415544	0.4151214	0.415544	0
2025-03-23 21:30:00	0.415543	0.4151225	0.415543	0
2025-03-23 21:35:00	0.415543	0.4151234	0.415543	0
2025-03-23 21:40:00	0.414708	0.4152076	0.414708	0
2025-03-23 21:45:00	0.415541	0.4152081	0.415541	0
2025-03-23 21:50:00	0.415541	0.4152918	0.415541	0
2025-03-23 21:55:00	0.41554	0.4152918	0.41554	0
2025-03-23 22:00:00	0.414705	0.4152082	0.414705	0
2025-03-23 22:05:00	0.415539	0.4152913	0.415539	0
2025-03-23 22:10:00	0.413868	0.4152072	0.413868	0
2025-03-23 22:15:00	0.415536	0.4152064	0.415536	0
2025-03-23 22:20:00	0.414699	0.415122	0.414699	0
2025-03-23 22:25:00	0.414698	0.4150375	0.414698	0
2025-03-23 22:30:00	0.413862	0.4149529	0.413862	0
2025-03-23 22:35:00	0.414697	0.4148685	0.414697	0
2025-03-23 22:40:00	0.414698	0.4147842	0.414698	0
2025-03-23 22:45:00	0.415535	0.4147837	0.415535	0
2025-03-23 22:50:00	0.413868	0.4147	0.413868	0
2025-03-23 22:55:00	0.413871	0.4145332	0.413871	0
2025-03-23 23:00:00	0.413873	0.4145337	0.413873	0
2025-03-23 23:05:00	0.41471	0.4144511	0.41471	0
2025-03-23 23:10:00	0.414712	0.4144524	0.414712	0
2025-03-23 23:15:00	0.415548	0.4145374	0.415548	0
2025-03-23 23:20:00	0.41388	0.4145392	0.41388	0
2025-03-23 23:25:00	0.414715	0.414541	0.414715	0
2025-03-23 23:30:00	0.413881	0.4144593	0.413881	0
2025-03-23 23:35:00	0.413881	0.4142939	0.413881	0
2025-03-23 23:40:00	0.414715	0.4143786	0.414715	0
2025-03-23 23:45:00	0.414715	0.414463	0.414715	0
2025-03-23 23:50:00	0.414715	0.4145472	0.414715	0
2025-03-23 23:55:00	0.41388	0.4144642	0.41388	0
2025-03-24 00:00:00	0.41388	0.414381	0.41388	0
2025-03-24 00:05:00	0.414713	0.4142975	0.414713	0
2025-03-24 00:10:00	0.415549	0.4144644	0.415549	0
2025-03-24 00:15:00	0.414714	0.4144643	0.414714	0
2025-03-24 00:20:00	0.415549	0.4146311	0.415549	0
2025-03-24 00:25:00	0.415549	0.4147979	0.415549	0
2025-03-24 00:30:00	0.415548	0.4148812	0.415548	0
2025-03-24 00:35:00	0.413877	0.4147974	0.413877	0
2025-03-24 00:40:00	0.413875	0.4147134	0.413875	0
2025-03-24 00:45:00	0.413873	0.4147127	0.413873	0
2025-03-24 00:50:00	0.415543	0.414879	0.415543	0
2025-03-24 00:55:00	0.413875	0.4147952	0.413875	0
2025-03-24 01:00:00	0.414709	0.4147112	0.414709	0
2025-03-24 01:05:00	0.413876	0.4146274	0.413876	0
2025-03-24 01:10:00	0.414712	0.4145437	0.414712	0
2025-03-24 01:15:00	0.413877	0.4143765	0.413877	0
2025-03-24 01:20:00	0.413877	0.4142094	0.413877	0
2025-03-24 01:25:00	0.413877	0.4142094	0.413877	0
2025-03-24 01:30:00	0.413878	0.4142097	0.413878	0
2025-03-24 01:35:00	0.413878	0.4142102	0.413878	0
2025-03-24 01:40:00	0.414712	0.4141271	0.414712	0
2025-03-24 01:45:00	0.413877	0.4141273	0.413877	0
2025-03-24 01:50:00	0.414712	0.4141276	0.414712	0
2025-03-24 01:55:00	0.413877	0.4141277	0.413877	0
2025-03-24 02:00:00	0.413876	0.4140441	0.413876	0
2025-03-24 02:05:00	0.413875	0.4140439	0.413875	0
2025-03-24 02:10:00	0.413037	0.4139599	0.413037	0
2025-03-24 02:15:00	0.413869	0.4139591	0.413869	0
2025-03-24 02:20:00	0.4122	0.4137913	0.4122	0
2025-03-24 02:25:00	0.415538	0.4139573	0.415538	0
2025-03-24 02:30:00	0.414703	0.4139564	0.414703	0
2025-03-24 02:35:00	0.413868	0.4139555	0.413868	0
2025-03-24 02:40:00	0.413869	0.4138712	0.413869	0
2025-03-24 02:45:00	0.413871	0.4138706	0.413871	0
2025-03-24 02:50:00	0.414705	0.4139535	0.414705	0
2025-03-24 02:55:00	0.413871	0.4139531	0.413871	0
2025-03-24 03:00:00	0.413871	0.4140365	0.413871	0
2025-03-24 03:05:00	0.413869	0.4140365	0.413869	0
2025-03-24 03:10:00	0.413869	0.4142034	0.413869	0
2025-03-24 03:15:00	0.413869	0.4140365	0.413869	0
2025-03-24 03:20:00	0.413868	0.413953	0.413868	0
2025-03-24 03:25:00	0.413868	0.413953	0.413868	0
2025-03-24 03:30:00	0.413868	0.4139529	0.413868	0
2025-03-24 03:35:00	0.413034	0.4138692	0.413034	0
2025-03-24 03:40:00	0.413868	0.4137855	0.413868	0
2025-03-24 03:45:00	0.413868	0.4137852	0.413868	0
2025-03-24 03:50:00	0.413869	0.413785	0.413869	0
2025-03-24 03:55:00	0.413872	0.4137853	0.413872	0
2025-03-24 04:00:00	0.413873	0.4137857	0.413873	0
2025-03-24 04:05:00	0.413875	0.4137863	0.413875	0
2025-03-24 04:10:00	0.414709	0.4138704	0.414709	0
2025-03-24 04:15:00	0.413875	0.4138711	0.413875	0
2025-03-24 04:20:00	0.414709	0.4139552	0.414709	0
2025-03-24 04:25:00	0.413875	0.4140393	0.413875	0
2025-03-24 04:30:00	0.413875	0.41404	0.413875	0
2025-03-24 04:35:00	0.413873	0.4140405	0.413873	0
2025-03-24 04:40:00	0.413873	0.4140409	0.413873	0
2025-03-24 04:45:00	0.413873	0.414041	0.413873	0
2025-03-24 04:50:00	0.414709	0.4141246	0.414709	0
2025-03-24 04:55:00	0.413877	0.4141248	0.413877	0
2025-03-24 05:00:00	0.414714	0.4141253	0.414714	0
2025-03-24 05:05:00	0.413881	0.4141259	0.413881	0
2025-03-24 05:10:00	0.413882	0.4140432	0.413882	0
2025-03-24 05:15:00	0.413882	0.4140439	0.413882	0
2025-03-24 05:20:00	0.414717	0.4141281	0.414717	0
2025-03-24 05:25:00	0.413882	0.414129	0.413882	0
2025-03-24 05:30:00	0.413881	0.4141298	0.413881	0
2025-03-24 05:35:00	0.413878	0.4141303	0.413878	0
2025-03-24 05:40:00	0.413041	0.4139635	0.413041	0
2025-03-24 05:45:00	0.413875	0.4139633	0.413875	0
2025-03-24 05:50:00	0.413039	0.4137958	0.413039	0
2025-03-24 05:55:00	0.413871	0.4137948	0.413871	0
2025-03-24 06:00:00	0.413035	0.4137101	0.413035	0
2025-03-24 06:05:00	0.413868	0.4137087	0.413868	0
2025-03-24 06:10:00	0.413868	0.4136238	0.413868	0
2025-03-24 06:15:00	0.414702	0.4137058	0.414702	0
2025-03-24 06:20:00	0.413866	0.4137043	0.413866	0
2025-03-24 06:25:00	0.413864	0.4137029	0.413864	0
2025-03-24 06:30:00	0.413863	0.4137851	0.413863	0
2025-03-24 06:35:00	0.413864	0.413784	0.413864	0
2025-03-24 06:40:00	0.413864	0.4138665	0.413864	0
2025-03-24 06:45:00	0.418872	0.4143666	0.418872	0
2025-03-24 06:50:00	0.419708	0.4150339	0.419708	0
2025-03-24 06:55:00	0.418875	0.4155346	0.418875	0
2025-03-24 07:00:00	0.415538	0.4157016	0.415538	0
2025-03-24 07:05:00	0.413868	0.4156182	0.413868	0
2025-03-24 07:10:00	0.4122	0.4154516	0.4122	0
2025-03-24 07:15:00	0.410531	0.4151183	0.410531	0
2025-03-24 07:20:00	0.4122	0.414952	0.4122	0
2025-03-24 07:25:00	0.4122	0.4147856	0.4122	0
2025-03-24 07:30:00	0.4122	0.4146192	0.4122	0
2025-03-24 07:35:00	0.412201	0.4139521	0.412201	0
2025-03-24 07:40:00	0.410533	0.4130346	0.410533	0
2025-03-24 07:45:00	0.411368	0.4122839	0.411368	0
2025-03-24 07:50:00	0.411367	0.4118668	0.411367	0
2025-03-24 07:55:00	0.411367	0.4116167	0.411367	0
2025-03-24 08:00:00	0.410531	0.4114498	0.410531	0
2025-03-24 08:05:00	0.410531	0.4114498	0.410531	0
2025-03-24 08:10:00	0.410531	0.4112829	0.410531	0
2025-03-24 08:15:00	0.410531	0.411116	0.410531	0
2025-03-24 08:20:00	0.411365	0.4110325	0.411365	0
2025-03-24 08:25:00	0.412201	0.4110325	0.412201	0
2025-03-24 08:30:00	0.412201	0.4111993	0.412201	0
2025-03-24 08:35:00	0.411368	0.4111993	0.411368	0
2025-03-24 08:40:00	0.410533	0.4111159	0.410533	0
2025-03-24 08:45:00	0.411369	0.4111161	0.411369	0
2025-03-24 08:50:00	0.408865	0.4109495	0.408865	0
2025-03-24 08:55:00	0.410533	0.4109497	0.410533	0
2025-03-24 09:00:00	0.410533	0.4109499	0.410533	0
2025-03-24 09:05:00	0.4122	0.4111168	0.4122	0
2025-03-24 09:10:00	0.41053	0.4110333	0.41053	0
2025-03-24 09:15:00	0.411363	0.4109495	0.411363	0
2025-03-24 09:20:00	0.412196	0.410949	0.412196	0
2025-03-24 09:25:00	0.412195	0.4110317	0.412195	0
2025-03-24 09:30:00	0.410526	0.411031	0.410526	0
2025-03-24 09:35:00	0.410527	0.4109468	0.410527	0
2025-03-24 09:40:00	0.410528	0.4111131	0.410528	0
2025-03-24 09:45:00	0.41053	0.4111128	0.41053	0
2025-03-24 09:50:00	0.411365	0.411196	0.411365	0
2025-03-24 09:55:00	0.411367	0.4111127	0.411367	0
2025-03-24 10:00:00	0.410535	0.4111132	0.410535	0
2025-03-24 10:05:00	0.411372	0.4111141	0.411372	0
2025-03-24 10:10:00	0.40887	0.4107815	0.40887	0
2025-03-24 10:15:00	0.412211	0.4107831	0.412211	0
2025-03-24 10:20:00	0.412214	0.4109519	0.412214	0
2025-03-24 10:25:00	0.411383	0.4110375	0.411383	0
2025-03-24 10:30:00	0.410551	0.4110398	0.410551	0
2025-03-24 10:35:00	0.410553	0.4110421	0.410553	0
2025-03-24 10:40:00	0.410553	0.4109609	0.410553	0
2025-03-24 10:45:00	0.410552	0.4108794	0.410552	0
2025-03-24 10:50:00	0.41055	0.4108809	0.41055	0
2025-03-24 10:55:00	0.409714	0.4107151	0.409714	0
2025-03-24 11:00:00	0.408879	0.410716	0.408879	0
2025-03-24 11:05:00	0.410547	0.4105496	0.410547	0
2025-03-24 11:10:00	0.410546	0.4103828	0.410546	0
2025-03-24 11:15:00	0.411381	0.4103826	0.411381	0
2025-03-24 11:20:00	0.410547	0.4103822	0.410547	0
2025-03-24 11:25:00	0.409713	0.4102982	0.409713	0
2025-03-24 11:30:00	0.410548	0.4102977	0.410548	0
2025-03-24 11:35:00	0.408879	0.4101304	0.408879	0
2025-03-24 11:40:00	0.410548	0.4101302	0.410548	0
2025-03-24 11:45:00	0.410546	0.4102134	0.410546	0
2025-03-24 11:50:00	0.410545	0.41038	0.410545	0
2025-03-24 11:55:00	0.41221	0.4105463	0.41221	0
2025-03-24 12:00:00	0.412208	0.4107125	0.412208	0
2025-03-24 12:05:00	0.41304	0.4108784	0.41304	0
2025-03-24 12:10:00	0.443914	0.4142151	0.443914	0
2025-03-24 12:15:00	0.540709	0.4273147	0.540709	0
2025-03-24 12:20:00	0.587439	0.4450038	0.587439	0
2025-03-24 12:25:00	0.623321	0.466448	0.623321	0
2025-03-24 12:30:00	0.649192	0.4903124	0.649192	0
2025-03-24 12:35:00	0.670889	0.5163467	0.670889	0
2025-03-24 12:40:00	0.690918	0.544384	0.690918	0
2025-03-24 12:45:00	0.710113	0.5741743	0.710113	0
2025-03-24 12:50:00	0.726805	0.605634	0.726805	0
2025-03-24 12:55:00	0.740992	0.6384292	0.740992	0
2025-03-24 13:00:00	0.752673	0.6693051	0.752673	0
2025-03-24 13:05:00	0.761019	0.6913361	0.761019	0
2025-03-24 13:10:00	0.764357	0.7090279	0.764357	0
2025-03-24 13:15:00	0.764359	0.7231317	0.764359	0
2025-03-24 13:20:00	0.766864	0.7348989	0.766864	0
2025-03-24 13:25:00	0.766032	0.7444132	0.766032	0
2025-03-24 13:30:00	0.76353	0.7516744	0.76353	0
2025-03-24 13:35:00	0.766036	0.7572667	0.766036	0
2025-03-24 13:40:00	0.762698	0.760856	0.762698	0
2025-03-24 13:45:00	0.762699	0.7630267	0.762699	0
2025-03-24 13:50:00	0.768542	0.7646136	0.768542	0
2025-03-24 13:55:00	0.774385	0.7659502	0.774385	0
2025-03-24 14:00:00	0.772714	0.7667859	0.772714	0
2025-03-24 14:05:00	0.769374	0.7672874	0.769374	0
2025-03-24 14:10:00	0.767704	0.7673714	0.767704	0
2025-03-24 14:15:00	0.764362	0.7672044	0.764362	0
2025-03-24 14:20:00	0.757684	0.7666198	0.757684	0
2025-03-24 14:25:00	0.754345	0.7654507	0.754345	0
2025-03-24 14:30:00	0.754345	0.7646154	0.754345	0
2025-03-24 14:35:00	0.752677	0.7636132	0.752677	0
2025-03-24 14:40:00	0.751009	0.7618599	0.751009	0
2025-03-24 14:45:00	0.75101	0.7595224	0.75101	0
2025-03-24 14:50:00	0.750176	0.7572686	0.750176	0
2025-03-24 14:55:00	0.751012	0.7554324	0.751012	0
2025-03-24 15:00:00	0.750178	0.7536798	0.750178	0
2025-03-24 15:05:00	0.754352	0.7526788	0.754352	0
2025-03-24 15:10:00	0.759357	0.7528461	0.759357	0
2025-03-24 15:15:00	0.763528	0.7537644	0.763528	0
2025-03-24 15:20:00	0.767697	0.7550996	0.767697	0
2025-03-24 15:25:00	0.767696	0.7566015	0.767696	0
2025-03-24 15:30:00	0.79273	0.7607736	0.79273	0
2025-03-24 15:35:00	0.831115	0.7687841	0.831115	0
2025-03-24 15:40:00	0.85782	0.7795485	0.85782	0
2025-03-24 15:45:00	0.872841	0.7917314	0.872841	0
2025-03-24 15:50:00	0.884522	0.8051658	0.884522	0
2025-03-24 15:55:00	0.892865	0.8190171	0.892865	0
2025-03-24 16:00:00	0.897867	0.8328681	0.897867	0
2025-03-24 16:05:00	0.895359	0.8460512	0.895359	0
2025-03-24 16:10:00	0.887845	0.858066	0.887845	0
2025-03-24 16:15:00	0.882837	0.8695801	0.882837	0
2025-03-24 16:20:00	0.877831	0.8780902	0.877831	0
2025-03-24 16:25:00	0.876163	0.882595	0.876163	0
2025-03-24 16:30:00	0.879503	0.8847633	0.879503	0
2025-03-24 16:35:00	0.889517	0.8864309	0.889517	0
2025-03-24 16:40:00	0.906206	0.8885993	0.906206	0
2025-03-24 16:45:00	0.924565	0.8917693	0.924565	0
2025-03-24 16:50:00	0.937918	0.8957744	0.937918	0
2025-03-24 16:55:00	0.946266	0.9008651	0.946266	0
2025-03-24 17:00:00	0.952946	0.9073752	0.952946	0
2025-03-24 17:05:00	0.95879	0.9149705	0.95879	0
2025-03-24 17:10:00	0.962966	0.923484	0.962966	0
2025-03-24 17:15:00	0.96714	0.9325817	0.96714	0
2025-03-24 17:20:00	0.966308	0.9412622	0.966308	0
2025-03-24 17:25:00	0.963805	0.948691	0.963805	0
2025-03-24 17:30:00	0.965473	0.9546177	0.965473	0
2025-03-24 17:35:00	0.964636	0.9586248	0.964636	0
2025-03-24 17:40:00	0.964633	0.9612963	0.964633	0
2025-03-24 17:45:00	0.965463	0.963216	0.965463	0
2025-03-24 17:50:00	0.967131	0.9646345	0.967131	0
2025-03-24 17:55:00	0.969638	0.9657193	0.969638	0
2025-03-24 18:00:00	0.972144	0.9666371	0.972144	0
2025-03-24 18:05:00	0.975484	0.9674715	0.975484	0
2025-03-24 18:10:00	0.977155	0.9685562	0.977155	0
2025-03-24 18:15:00	0.981328	0.9703085	0.981328	0
2025-03-24 18:20:00	0.982996	0.9720608	0.982996	0
2025-03-24 18:25:00	0.984664	0.9740636	0.984664	0
2025-03-24 18:30:00	0.989672	0.9765675	0.989672	0
2025-03-24 18:35:00	0.990507	0.9790719	0.990507	0
2025-03-24 18:40:00	0.99301	0.9816598	0.99301	0
2025-03-24 18:45:00	0.996346	0.9843306	0.996346	0
2025-03-24 18:50:00	0.999685	0.9870847	0.999685	0
2025-03-24 18:55:00	1.00135	0.9896713	1.00135	0
2025-03-24 19:00:00	1.00469	0.9924248	1.00469	0
2025-03-24 19:05:00	1.00886	0.995178	1.00886	0
2025-03-24 19:10:00	1.00969	0.9978474	1.00969	0
2025-03-24 19:15:00	1.01053	1.000434	1.01053	0
2025-03-24 19:20:00	1.01303	1.0027698	1.01303	0
2025-03-24 19:25:00	1.01302	1.0050211	1.01302	0
2025-03-24 19:30:00	1.01636	1.0073561	1.01636	0
2025-03-24 19:35:00	1.01719	1.0094405	1.01719	0
2025-03-24 19:40:00	1.01802	1.011274	1.01802	0
2025-03-24 19:45:00	1.01801	1.01294	1.01801	0
2025-03-24 19:50:00	1.01968	1.014439	1.01968	0
2025-03-24 19:55:00	1.01967	1.01552	1.01967	0
2025-03-24 20:00:00	1.018	1.016351	1.018	0
2025-03-24 20:05:00	1.018	1.017098	1.018	0
2025-03-24 20:10:00	1.01633	1.017428	1.01633	0
2025-03-24 20:15:00	1.0155	1.017676	1.0155	0
2025-03-24 20:20:00	1.013	1.01734	1.013	0
2025-03-24 20:25:00	1.01133	1.016754	1.01133	0
2025-03-24 20:30:00	1.01134	1.016086	1.01134	0
2025-03-24 20:35:00	1.00967	1.015252	1.00967	0
2025-03-24 20:40:00	1.00968	1.014252	1.00968	0
2025-03-24 20:45:00	1.00969	1.013254	1.00969	0
2025-03-24 20:50:00	1.00969	1.012423	1.00969	0
2025-03-24 20:55:00	1.00803	1.011426	1.00803	0
2025-03-24 21:00:00	1.00803	1.010596	1.00803	0
2025-03-24 21:05:00	1.00804	1.00985	1.00804	0
2025-03-24 21:10:00	1.00804	1.009354	1.00804	0
2025-03-24 21:15:00	1.00804	1.009025	1.00804	0
2025-03-24 21:20:00	1.00803	1.008694	1.00803	0
2025-03-24 21:25:00	1.00803	1.00853	1.00803	0
2025-03-24 21:30:00	1.00802	1.008364	1.00802	0
2025-03-24 21:35:00	1.00802	1.008197	1.00802	0
2025-03-24 21:40:00	1.00801	1.008029	1.00801	0
2025-03-24 21:45:00	1.01051	1.008277	1.01051	0
2025-03-24 21:50:00	1.00968	1.008442	1.00968	0
2025-03-24 21:55:00	1.00968	1.008606	1.00968	0
2025-03-24 22:00:00	1.01218	1.00902	1.01218	0
2025-03-24 22:05:00	1.01218	1.009434	1.01218	0
2025-03-24 22:10:00	1.01385	1.010016	1.01385	0
2025-03-24 22:15:00	1.01385	1.010598	1.01385	0
2025-03-24 22:20:00	1.01469	1.011265	1.01469	0
2025-03-24 22:25:00	1.01636	1.012099	1.01636	0
2025-03-24 22:30:00	1.01636	1.012934	1.01636	0
2025-03-24 22:35:00	1.01803	1.013686	1.01803	0
2025-03-24 22:40:00	1.01887	1.014605	1.01887	0
2025-03-24 22:45:00	1.0197	1.015607	1.0197	0
2025-03-24 22:50:00	1.02137	1.016526	1.02137	0
2025-03-24 22:55:00	1.0222	1.017528	1.0222	0
2025-03-24 23:00:00	1.02304	1.018447	1.02304	0
2025-03-24 23:05:00	1.0247	1.019532	1.0247	0
2025-03-24 23:10:00	1.02804	1.020867	1.02804	0
2025-03-24 23:15:00	1.02803	1.022034	1.02803	0
2025-03-24 23:20:00	1.02803	1.023201	1.02803	0
2025-03-24 23:25:00	1.0297	1.024368	1.0297	0
2025-03-24 23:30:00	1.03221	1.025702	1.03221	0
2025-03-24 23:35:00	1.03305	1.027037	1.03305	0
2025-03-24 23:40:00	1.03473	1.028373	1.03473	0
2025-03-24 23:45:00	1.03473	1.029626	1.03473	0
2025-03-24 23:50:00	1.03641	1.030963	1.03641	0
2025-03-24 23:55:00	1.03808	1.032301	1.03808	0
2025-03-25 00:00:00	1.04142	1.033639	1.04142	0
2025-03-25 00:05:00	1.04142	1.034978	1.04142	0
2025-03-25 00:10:00	1.04225	1.0364	1.04225	0
2025-03-25 00:15:00	1.04475	1.037905	1.04475	0
2025-03-25 00:20:00	1.04557	1.039241	1.04557	0
2025-03-25 00:25:00	1.04807	1.040743	1.04807	0
2025-03-25 00:30:00	1.04806	1.042076	1.04806	0
2025-03-25 00:35:00	1.05139	1.043742	1.05139	0
2025-03-25 00:40:00	1.05306	1.045407	1.05306	0
2025-03-25 00:45:00	1.05473	1.047072	1.05473	0
2025-03-25 00:50:00	1.05556	1.048486	1.05556	0
2025-03-25 00:55:00	1.05473	1.049817	1.05473	0
2025-03-25 01:00:00	1.05807	1.051399	1.05807	0
2025-03-25 01:05:00	1.06057	1.052981	1.06057	0
2025-03-25 01:10:00	1.06141	1.054565	1.06141	0
2025-03-25 01:15:00	1.06308	1.056066	1.06308	0
2025-03-25 01:20:00	1.06476	1.057736	1.06476	0
2025-03-25 01:25:00	1.06559	1.059156	1.06559	0
2025-03-25 01:30:00	1.0681	1.06066	1.0681	0
2025-03-25 01:35:00	1.0681	1.061997	1.0681	0
2025-03-25 01:40:00	1.06978	1.063419	1.06978	0
2025-03-25 01:45:00	1.07061	1.065007	1.07061	0
2025-03-25 01:50:00	1.07479	1.066679	1.07479	0
2025-03-25 01:55:00	1.07479	1.068101	1.07479	0
2025-03-25 02:00:00	1.07479	1.069439	1.07479	0
2025-03-25 02:05:00	1.07812	1.070943	1.07812	0
2025-03-25 02:10:00	1.07812	1.072279	1.07812	0
2025-03-25 02:15:00	1.07979	1.073699	1.07979	0
2025-03-25 02:20:00	1.08146	1.075035	1.08146	0
2025-03-25 02:25:00	1.08146	1.076371	1.08146	0
2025-03-25 02:30:00	1.08312	1.077705	1.08312	0
2025-03-25 02:35:00	1.08479	1.079123	1.08479	0
2025-03-25 02:40:00	1.08563	1.080207	1.08563	0
2025-03-25 02:45:00	1.0873	1.081458	1.0873	0
2025-03-25 02:50:00	1.08813	1.082792	1.08813	0
2025-03-25 02:55:00	1.08813	1.083793	1.08813	0
2025-03-25 03:00:00	1.09063	1.085044	1.09063	0
2025-03-25 03:05:00	1.09147	1.086212	1.09147	0
2025-03-25 03:10:00	1.09231	1.087297	1.09231	0
2025-03-25 03:15:00	1.09482	1.088633	1.09482	0
2025-03-25 03:20:00	1.09482	1.089803	1.09482	0
2025-03-25 03:25:00	1.09649	1.090973	1.09649	0
2025-03-25 03:30:00	1.09816	1.092226	1.09816	0
2025-03-25 03:35:00	1.09816	1.093312	1.09816	0
2025-03-25 03:40:00	1.10067	1.094566	1.10067	0
2025-03-25 03:45:00	1.1015	1.095903	1.1015	0
2025-03-25 03:50:00	1.10234	1.097074	1.10234	0
2025-03-25 03:55:00	1.10484	1.098411	1.10484	0
2025-03-25 04:00:00	1.10483	1.099663	1.10483	0
2025-03-25 04:05:00	1.10483	1.100664	1.10483	0
2025-03-25 04:10:00	1.10816	1.101998	1.10816	0
2025-03-25 04:15:00	1.10816	1.103165	1.10816	0
2025-03-25 04:20:00	1.10815	1.104164	1.10815	0
2025-03-25 04:25:00	1.11065	1.105413	1.11065	0
2025-03-25 04:30:00	1.11149	1.106495	1.11149	0
2025-03-25 04:35:00	1.11315	1.10766	1.11315	0
2025-03-25 04:40:00	1.11482	1.108908	1.11482	0
2025-03-25 04:45:00	1.11565	1.109989	1.11565	0
2025-03-25 04:50:00	1.11815	1.111321	1.11815	0
2025-03-25 04:55:00	1.11814	1.112652	1.11814	0
2025-03-25 05:00:00	1.11898	1.113734	1.11898	0
2025-03-25 05:05:00	1.11981	1.114899	1.11981	0
2025-03-25 05:10:00	1.12148	1.116232	1.12148	0
2025-03-25 05:15:00	1.12315	1.117482	1.12315	0
2025-03-25 05:20:00	1.12482	1.118815	1.12482	0
2025-03-25 05:25:00	1.12483	1.119983	1.12483	0
2025-03-25 05:30:00	1.12567	1.121068	1.12567	0
2025-03-25 05:35:00	1.12567	1.12207	1.12567	0
2025-03-25 05:40:00	1.12817	1.123072	1.12817	0
2025-03-25 05:45:00	1.12984	1.124242	1.12984	0
2025-03-25 05:50:00	1.13067	1.125411	1.13067	0
2025-03-25 05:55:00	1.1315	1.12658	1.1315	0
2025-03-25 06:00:00	1.13234	1.127666	1.13234	0
2025-03-25 06:05:00	1.13484	1.128835	1.13484	0
2025-03-25 06:10:00	1.13483	1.129836	1.13483	0
2025-03-25 06:15:00	1.13483	1.130836	1.13483	0
2025-03-25 06:20:00	1.13816	1.132085	1.13816	0
2025-03-25 06:25:00	1.139	1.133418	1.139	0
2025-03-25 06:30:00	1.13983	1.134584	1.13983	0
2025-03-25 06:35:00	1.1415	1.13575	1.1415	0
2025-03-25 06:40:00	1.14151	1.136834	1.14151	0
2025-03-25 06:45:00	1.14151	1.137835	1.14151	0
2025-03-25 06:50:00	1.14485	1.139086	1.14485	0
2025-03-25 06:55:00	1.14485	1.140087	1.14485	0
2025-03-25 07:00:00	1.14486	1.14109	1.14486	0
2025-03-25 07:05:00	1.14821	1.142428	1.14821	0
2025-03-25 07:10:00	1.14821	1.143433	1.14821	0
2025-03-25 07:15:00	1.15322	1.144855	1.15322	0
2025-03-25 07:20:00	1.16157	1.147029	1.16157	0
2025-03-25 07:25:00	1.16074	1.148953	1.16074	0
2025-03-25 07:30:00	1.15656	1.150458	1.15656	0
2025-03-25 07:35:00	1.15406	1.151713	1.15406	0
2025-03-25 07:40:00	1.1549	1.152718	1.1549	0
2025-03-25 07:45:00	1.1549	1.153723	1.1549	0
2025-03-25 07:50:00	1.15574	1.154811	1.15574	0
2025-03-25 07:55:00	1.1574	1.15573	1.1574	0
2025-03-25 08:00:00	1.15824	1.156733	1.15824	0
2025-03-25 08:05:00	1.1599	1.157401	1.1599	0
2025-03-25 08:10:00	1.1599	1.157234	1.1599	0
2025-03-25 08:15:00	1.16157	1.157317	1.16157	0
2025-03-25 08:20:00	1.16325	1.157986	1.16325	0
2025-03-25 08:25:00	1.16492	1.159072	1.16492	0
2025-03-25 08:30:00	1.16492	1.160074	1.16492	0
2025-03-25 08:35:00	1.16576	1.16116	1.16576	0
2025-03-25 08:40:00	1.16576	1.162162	1.16576	0
2025-03-25 08:45:00	1.16659	1.163081	1.16659	0
2025-03-25 08:50:00	1.16826	1.164083	1.16826	0
2025-03-25 08:55:00	1.16825	1.164918	1.16825	0
2025-03-25 09:00:00	1.17076	1.166004	1.17076	0
2025-03-25 09:05:00	1.17159	1.167006	1.17159	0
2025-03-25 09:10:00	1.17826	1.168507	1.17826	0
2025-03-25 09:15:00	1.1791	1.169925	1.1791	0
2025-03-25 09:20:00	1.17826	1.171259	1.17826	0
2025-03-25 09:25:00	1.17826	1.172509	1.17826	0
2025-03-25 09:30:00	1.17659	1.173592	1.17659	0
2025-03-25 09:35:00	1.17492	1.174425	1.17492	0
2025-03-25 09:40:00	1.17658	1.175257	1.17658	0
2025-03-25 09:45:00	1.17825	1.176257	1.17825	0
2025-03-25 09:50:00	1.17825	1.177006	1.17825	0
2025-03-25 09:55:00	1.18075	1.177922	1.18075	0
2025-03-25 10:00:00	1.17992	1.178088	1.17992	0
2025-03-25 10:05:00	1.18159	1.178337	1.18159	0
2025-03-25 10:10:00	1.18326	1.178837	1.18326	0
2025-03-25 10:15:00	1.1816	1.179171	1.1816	0
2025-03-25 10:20:00	1.19161	1.180673	1.19161	0
2025-03-25 10:25:00	1.19328	1.182509	1.19328	0
2025-03-25 10:30:00	1.19328	1.184179	1.19328	0
2025-03-25 10:35:00	1.19161	1.185515	1.19161	0
2025-03-25 10:40:00	1.19162	1.186852	1.19162	0
2025-03-25 10:45:00	1.19329	1.188106	1.19329	0
2025-03-25 10:50:00	1.19496	1.18961	1.19496	0
2025-03-25 10:55:00	1.1983	1.191281	1.1983	0
2025-03-25 11:00:00	1.19747	1.192702	1.19747	0
2025-03-25 11:05:00	1.19663	1.194205	1.19663	0
2025-03-25 11:10:00	1.19496	1.19454	1.19496	0
2025-03-25 11:15:00	1.19496	1.194708	1.19496	0
2025-03-25 11:20:00	1.19496	1.194876	1.19496	0
2025-03-25 11:25:00	1.19578	1.195293	1.19578	0
2025-03-25 11:30:00	1.19494	1.195625	1.19494	0
2025-03-25 11:35:00	1.1966	1.195956	1.1966	0
2025-03-25 11:40:00	1.19827	1.196287	1.19827	0
2025-03-25 11:45:00	1.1991	1.196367	1.1991	0
2025-03-25 11:50:00	1.19993	1.196613	1.19993	0
2025-03-25 11:55:00	1.19993	1.196943	1.19993	0
2025-03-25 12:00:00	1.2016	1.197607	1.2016	0
2025-03-25 12:05:00	1.2016	1.198271	1.2016	0
2025-03-25 12:10:00	1.20244	1.199019	1.20244	0
2025-03-25 12:15:00	1.20327	1.199768	1.20327	0
2025-03-25 12:20:00	1.20494	1.200768	1.20494	0
2025-03-25 12:25:00	1.20494	1.201602	1.20494	0
2025-03-25 12:30:00	1.20578	1.202353	1.20578	0
2025-03-25 12:35:00	1.20662	1.203105	1.20662	0
2025-03-25 12:40:00	1.20746	1.203858	1.20746	0
2025-03-25 12:45:00	1.2083	1.204695	1.2083	0
2025-03-25 12:50:00	1.20831	1.205366	1.20831	0
2025-03-25 12:55:00	1.20915	1.206121	1.20915	0
2025-03-25 13:00:00	1.20999	1.206876	1.20999	0
2025-03-25 13:05:00	1.21	1.207549	1.21	0
2025-03-25 13:10:00	1.21167	1.208222	1.21167	0
2025-03-25 13:15:00	1.21167	1.208895	1.21167	0
2025-03-25 13:20:00	1.21167	1.209484	1.21167	0
2025-03-25 13:25:00	1.21417	1.210239	1.21417	0
2025-03-25 13:30:00	1.215	1.210993	1.215	0
2025-03-25 13:35:00	1.215	1.211663	1.215	0
2025-03-25 13:40:00	1.215	1.212332	1.215	0
2025-03-25 13:45:00	1.215	1.212917	1.215	0
2025-03-25 13:50:00	1.215	1.213418	1.215	0
2025-03-25 13:55:00	1.21499	1.213917	1.21499	0
2025-03-25 14:00:00	1.21832	1.214582	1.21832	0
2025-03-25 14:05:00	1.21832	1.215247	1.21832	0
2025-03-25 14:10:00	1.21831	1.215911	1.21831	0
2025-03-25 14:15:00	1.22165	1.216659	1.22165	0
2025-03-25 14:20:00	1.22165	1.217324	1.22165	0
2025-03-25 14:25:00	1.22165	1.217989	1.22165	0
2025-03-25 14:30:00	1.21998	1.218487	1.21998	0
2025-03-25 14:35:00	1.22165	1.219152	1.22165	0
2025-03-25 14:40:00	1.22165	1.219817	1.22165	0
2025-03-25 14:45:00	1.22248	1.220566	1.22248	0
2025-03-25 14:50:00	1.22331	1.221065	1.22331	0
2025-03-25 14:55:00	1.22331	1.221564	1.22331	0
2025-03-25 15:00:00	1.22331	1.222064	1.22331	0
2025-03-25 15:05:00	1.22498	1.222397	1.22498	0
2025-03-25 15:10:00	1.22497	1.222729	1.22497	0
2025-03-25 15:15:00	1.22497	1.223061	1.22497	0
2025-03-25 15:20:00	1.22496	1.223559	1.22496	0
2025-03-25 15:25:00	1.22663	1.224057	1.22663	0
2025-03-25 15:30:00	1.22746	1.224638	1.22746	0
2025-03-25 15:35:00	1.22829	1.225219	1.22829	0
2025-03-25 15:40:00	1.22829	1.225717	1.22829	0
2025-03-25 15:45:00	1.22912	1.226298	1.22912	0
2025-03-25 15:50:00	1.22828	1.226795	1.22828	0
2025-03-25 15:55:00	1.22995	1.227292	1.22995	0
2025-03-25 16:00:00	1.23162	1.227957	1.23162	0
2025-03-25 16:05:00	1.23163	1.228623	1.23163	0
2025-03-25 16:10:00	1.23163	1.22929	1.23163	0
2025-03-25 16:15:00	1.23163	1.22979	1.23163	0
2025-03-25 16:20:00	1.23247	1.230291	1.23247	0
2025-03-25 16:25:00	1.23247	1.230709	1.23247	0
2025-03-25 16:30:00	1.23414	1.231294	1.23414	0
2025-03-25 16:35:00	1.23498	1.23188	1.23498	0
2025-03-25 16:40:00	1.23331	1.232383	1.23331	0
2025-03-25 16:45:00	1.23498	1.232886	1.23498	0
2025-03-25 16:50:00	1.23498	1.233222	1.23498	0
2025-03-25 16:55:00	1.23665	1.233724	1.23665	0
2025-03-25 17:00:00	1.23582	1.234143	1.23582	0
2025-03-25 17:05:00	1.23748	1.234728	1.23748	0
2025-03-25 17:10:00	1.23831	1.235312	1.23831	0
2025-03-25 17:15:00	1.2383	1.235895	1.2383	0
2025-03-25 17:20:00	1.2383	1.236311	1.2383	0
2025-03-25 17:25:00	1.23831	1.236644	1.23831	0
2025-03-25 17:30:00	1.23831	1.237144	1.23831	0
2025-03-25 17:35:00	1.23915	1.237561	1.23915	0
2025-03-25 17:40:00	1.23916	1.237979	1.23916	0
2025-03-25 17:45:00	1.24167	1.238481	1.24167	0
2025-03-25 17:50:00	1.24167	1.239066	1.24167	0
2025-03-25 17:55:00	1.24167	1.239485	1.24167	0
2025-03-25 18:00:00	1.24166	1.23982	1.24166	0
2025-03-25 18:05:00	1.24166	1.240156	1.24166	0
2025-03-25 18:10:00	1.24165	1.240491	1.24165	0
2025-03-25 18:15:00	1.24332	1.240992	1.24332	0
2025-03-25 18:20:00	1.24165	1.241326	1.24165	0
2025-03-25 18:25:00	1.24499	1.24191	1.24499	0
2025-03-25 18:30:00	1.24499	1.242493	1.24499	0
2025-03-25 18:35:00	1.245	1.242826	1.245	0
2025-03-25 18:40:00	1.245	1.243159	1.245	0
2025-03-25 18:45:00	1.245	1.243492	1.245	0
2025-03-25 18:50:00	1.245	1.243826	1.245	0
2025-03-25 18:55:00	1.245	1.24416	1.245	0
2025-03-25 19:00:00	1.245	1.244495	1.245	0
2025-03-25 19:05:00	1.24583	1.244746	1.24583	0
2025-03-25 19:10:00	1.24749	1.24533	1.24749	0
2025-03-25 19:15:00	1.24832	1.245663	1.24832	0
2025-03-25 19:20:00	1.24832	1.245996	1.24832	0
2025-03-25 19:25:00	1.24832	1.246328	1.24832	0
2025-03-25 19:30:00	1.24832	1.24666	1.24832	0
2025-03-25 19:35:00	1.24916	1.247076	1.24916	0
2025-03-25 19:40:00	1.25	1.247576	1.25	0
2025-03-25 19:45:00	1.24833	1.247909	1.24833	0
2025-03-25 19:50:00	1.25	1.248409	1.25	0
2025-03-25 19:55:00	1.24833	1.248659	1.24833	0
2025-03-25 20:00:00	1.25167	1.249077	1.25167	0
2025-03-25 20:05:00	1.25167	1.249412	1.25167	0
2025-03-25 20:10:00	1.25251	1.249831	1.25251	0
2025-03-25 20:15:00	1.25169	1.250168	1.25169	0
2025-03-25 20:20:00	1.25253	1.250589	1.25253	0
2025-03-25 20:25:00	1.25336	1.251009	1.25336	0
2025-03-25 20:30:00	1.25336	1.251345	1.25336	0
2025-03-25 20:35:00	1.25336	1.251848	1.25336	0
2025-03-25 20:40:00	1.25503	1.252351	1.25503	0
2025-03-25 20:45:00	1.25419	1.252937	1.25419	0
2025-03-25 20:50:00	1.25502	1.253272	1.25502	0
2025-03-25 20:55:00	1.25502	1.253607	1.25502	0
2025-03-25 21:00:00	1.25501	1.253857	1.25501	0
2025-03-25 21:05:00	1.255	1.254188	1.255	0
2025-03-25 21:10:00	1.25667	1.254602	1.25667	0
2025-03-25 21:15:00	1.255	1.254766	1.255	0
2025-03-25 21:20:00	1.255	1.25493	1.255	0
2025-03-25 21:25:00	1.25834	1.255428	1.25834	0
2025-03-25 21:30:00	1.25835	1.25576	1.25835	0
2025-03-25 21:35:00	1.25752	1.256093	1.25752	0
2025-03-25 21:40:00	1.25836	1.256427	1.25836	0
2025-03-25 21:45:00	1.25836	1.256761	1.25836	0
2025-03-25 21:50:00	1.25836	1.257096	1.25836	0
2025-03-25 21:55:00	1.25836	1.257432	1.25836	0
2025-03-25 22:00:00	1.26003	1.257768	1.26003	0
2025-03-25 22:05:00	1.26086	1.258354	1.26086	0
2025-03-25 22:10:00	1.26087	1.258941	1.26087	0
2025-03-25 22:15:00	1.26004	1.259111	1.26004	0
2025-03-25 22:20:00	1.26088	1.259364	1.26088	0
2025-03-25 22:25:00	1.26172	1.259784	1.26172	0
2025-03-25 22:30:00	1.26173	1.260121	1.26173	0
2025-03-25 22:35:00	1.26173	1.260458	1.26173	0
2025-03-25 22:40:00	1.26173	1.260795	1.26173	0
2025-03-25 22:45:00	1.26173	1.261132	1.26173	0
2025-03-25 22:50:00	1.26172	1.261301	1.26172	0
2025-03-25 22:55:00	1.26255	1.26147	1.26255	0
2025-03-25 23:00:00	1.26254	1.261637	1.26254	0
2025-03-25 23:05:00	1.26253	1.261886	1.26253	0
2025-03-25 23:10:00	1.26336	1.262134	1.26336	0
2025-03-25 23:15:00	1.26419	1.262381	1.26419	0
2025-03-25 23:20:00	1.26502	1.26271	1.26502	0
2025-03-25 23:25:00	1.26502	1.263039	1.26502	0
2025-03-25 23:30:00	1.26502	1.263368	1.26502	0
2025-03-25 23:35:00	1.26502	1.263697	1.26502	0
2025-03-25 23:40:00	1.26586	1.264111	1.26586	0
2025-03-25 23:45:00	1.26503	1.264359	1.26503	0
2025-03-25 23:50:00	1.26504	1.264609	1.26504	0
2025-03-25 23:55:00	1.26671	1.265027	1.26671	0
2025-03-26 00:00:00	1.26672	1.265363	1.26672	0
2025-03-26 00:05:00	1.26839	1.265783	1.26839	0
2025-03-26 00:10:00	1.26756	1.266037	1.26756	0
2025-03-26 00:15:00	1.26839	1.266374	1.26839	0
2025-03-26 00:20:00	1.26839	1.266711	1.26839	0
2025-03-26 00:25:00	1.26838	1.267047	1.26838	0
2025-03-26 00:30:00	1.26837	1.267298	1.26837	0
2025-03-26 00:35:00	1.26836	1.267631	1.26836	0
2025-03-26 00:40:00	1.26835	1.267962	1.26835	0
2025-03-26 00:45:00	1.26835	1.268126	1.26835	0
2025-03-26 00:50:00	1.26917	1.268371	1.26917	0
2025-03-26 00:55:00	1.27084	1.268616	1.27084	0
2025-03-26 01:00:00	1.27083	1.268943	1.27083	0
2025-03-26 01:05:00	1.27	1.269104	1.27	0
2025-03-26 01:10:00	1.27084	1.269349	1.27084	0
2025-03-26 01:15:00	1.27084	1.269595	1.27084	0
2025-03-26 01:20:00	1.27168	1.269926	1.27168	0
2025-03-26 01:25:00	1.27085	1.270175	1.27085	0
2025-03-26 01:30:00	1.27169	1.270509	1.27169	0
2025-03-26 01:35:00	1.27169	1.270843	1.27169	0
2025-03-26 01:40:00	1.2717	1.271096	1.2717	0
2025-03-26 01:45:00	1.2717	1.271182	1.2717	0
2025-03-26 01:50:00	1.27171	1.27127	1.27171	0
2025-03-26 01:55:00	1.27255	1.271525	1.27255	0
2025-03-26 02:00:00	1.27339	1.27178	1.27339	0
2025-03-26 02:05:00	1.27339	1.272035	1.27339	0
2025-03-26 02:10:00	1.27422	1.272289	1.27422	0
2025-03-26 02:15:00	1.27506	1.27271	1.27506	0
2025-03-26 02:20:00	1.27506	1.273047	1.27506	0
2025-03-26 02:25:00	1.27506	1.273384	1.27506	0
2025-03-26 02:30:00	1.27505	1.273719	1.27505	0
2025-03-26 02:35:00	1.27505	1.274054	1.27505	0
2025-03-26 02:40:00	1.27504	1.274387	1.27504	0
2025-03-26 02:45:00	1.27503	1.274635	1.27503	0
2025-03-26 02:50:00	1.2767	1.274966	1.2767	0
2025-03-26 02:55:00	1.27586	1.275213	1.27586	0
2025-03-26 03:00:00	1.27503	1.275294	1.27503	0
2025-03-26 03:05:00	1.27586	1.275374	1.27586	0
2025-03-26 03:10:00	1.2767	1.275538	1.2767	0
2025-03-26 03:15:00	1.27754	1.275786	1.27754	0
2025-03-26 03:20:00	1.27587	1.275868	1.27587	0
2025-03-26 03:25:00	1.27754	1.276117	1.27754	0
2025-03-26 03:30:00	1.27754	1.276367	1.27754	0
2025-03-26 03:35:00	1.27837	1.276701	1.27837	0
2025-03-26 03:40:00	1.27754	1.276785	1.27754	0
2025-03-26 03:45:00	1.27837	1.277036	1.27837	0
2025-03-26 03:50:00	1.27838	1.277371	1.27838	0
2025-03-26 03:55:00	1.27838	1.277623	1.27838	0
2025-03-26 04:00:00	1.27922	1.277875	1.27922	0
2025-03-26 04:05:00	1.2784	1.277961	1.2784	0
2025-03-26 04:10:00	1.27923	1.278297	1.27923	0
2025-03-26 04:15:00	1.2784	1.278383	1.2784	0
2025-03-26 04:20:00	1.2784	1.278469	1.2784	0
2025-03-26 04:25:00	1.2809	1.278722	1.2809	0
2025-03-26 04:30:00	1.2809	1.279058	1.2809	0
2025-03-26 04:35:00	1.2809	1.279311	1.2809	0
2025-03-26 04:40:00	1.28173	1.279646	1.28173	0
2025-03-26 04:45:00	1.28006	1.279814	1.28006	0
2025-03-26 04:50:00	1.28172	1.280064	1.28172	0
2025-03-26 04:55:00	1.28172	1.280396	1.28172	0
2025-03-26 05:00:00	1.28172	1.280645	1.28172	0
2025-03-26 05:05:00	1.28172	1.280977	1.28172	0
2025-03-26 05:10:00	1.28172	1.281309	1.28172	0
2025-03-26 05:15:00	1.28172	1.281391	1.28172	0
2025-03-26 05:20:00	1.28172	1.281473	1.28172	0
2025-03-26 05:25:00	1.28172	1.281555	1.28172	0
2025-03-26 05:30:00	1.28172	1.281554	1.28172	0
2025-03-26 05:35:00	1.28256	1.281804	1.28256	0
2025-03-26 05:40:00	1.28256	1.281888	1.28256	0
2025-03-26 05:45:00	1.28339	1.282055	1.28339	0
2025-03-26 05:50:00	1.2834	1.282223	1.2834	0
2025-03-26 05:55:00	1.2834	1.282391	1.2834	0
2025-03-26 06:00:00	1.28423	1.282642	1.28423	0
2025-03-26 06:05:00	1.28506	1.282976	1.28506	0
2025-03-26 06:10:00	1.28422	1.283226	1.28422	0
2025-03-26 06:15:00	1.28505	1.283559	1.28505	0
2025-03-26 06:20:00	1.28504	1.283891	1.28504	0
2025-03-26 06:25:00	1.28504	1.284139	1.28504	0
2025-03-26 06:30:00	1.28421	1.284304	1.28421	0
2025-03-26 06:35:00	1.28504	1.284469	1.28504	0
2025-03-26 06:40:00	1.28504	1.284633	1.28504	0
2025-03-26 06:45:00	1.28588	1.284881	1.28588	0
2025-03-26 06:50:00	1.28421	1.284879	1.28421	0
2025-03-26 06:55:00	1.28588	1.284961	1.28588	0
2025-03-26 07:00:00	1.28588	1.285127	1.28588	0
2025-03-26 07:05:00	1.28588	1.28521	1.28588	0
2025-03-26 07:10:00	1.29257	1.285963	1.29257	0
2025-03-26 07:15:00	1.29507	1.286966	1.29507	0
2025-03-26 07:20:00	1.29174	1.287719	1.29174	0
2025-03-26 07:25:00	1.2884	1.288055	1.2884	0
2025-03-26 07:30:00	1.28673	1.288224	1.28673	0
2025-03-26 07:35:00	1.28673	1.288309	1.28673	0
2025-03-26 07:40:00	1.28756	1.288644	1.28756	0
2025-03-26 07:45:00	1.28756	1.288812	1.28756	0
2025-03-26 07:50:00	1.2884	1.289064	1.2884	0
2025-03-26 07:55:00	1.28757	1.289233	1.28757	0
2025-03-26 08:00:00	1.28757	1.288733	1.28757	0
2025-03-26 08:05:00	1.28841	1.288067	1.28841	0
2025-03-26 08:10:00	1.28841	1.287734	1.28841	0
2025-03-26 08:15:00	1.28674	1.287568	1.28674	0
2025-03-26 08:20:00	1.28841	1.287736	1.28841	0
2025-03-26 08:25:00	1.28841	1.287904	1.28841	0
2025-03-26 08:30:00	1.28924	1.288072	1.28924	0
2025-03-26 08:35:00	1.29007	1.288323	1.29007	0
2025-03-26 08:40:00	1.2884	1.288323	1.2884	0
2025-03-26 08:45:00	1.29007	1.288573	1.29007	0
2025-03-26 08:50:00	1.29007	1.288823	1.29007	0
2025-03-26 08:55:00	1.29006	1.288988	1.29006	0
2025-03-26 09:00:00	1.29006	1.289153	1.29006	0
2025-03-26 09:05:00	1.29006	1.289485	1.29006	0
2025-03-26 09:10:00	1.29006	1.28965	1.29006	0
2025-03-26 09:15:00	1.29006	1.289815	1.29006	0
2025-03-26 09:20:00	1.29006	1.289897	1.29006	0
2025-03-26 09:25:00	1.29173	1.290063	1.29173	0
2025-03-26 09:30:00	1.29172	1.290395	1.29172	0
2025-03-26 09:35:00	1.29172	1.29056	1.29172	0
2025-03-26 09:40:00	1.29172	1.290725	1.29172	0
2025-03-26 09:45:00	1.29172	1.290891	1.29172	0
2025-03-26 09:50:00	1.29173	1.291058	1.29173	0
2025-03-26 09:55:00	1.29173	1.291225	1.29173	0
2025-03-26 10:00:00	1.2909	1.291309	1.2909	0
2025-03-26 10:05:00	1.29257	1.29156	1.29257	0
2025-03-26 10:10:00	1.29341	1.291895	1.29341	0
2025-03-26 10:15:00	1.29341	1.292063	1.29341	0
2025-03-26 10:20:00	1.29342	1.292233	1.29342	0
2025-03-26 10:25:00	1.29342	1.292403	1.29342	0
2025-03-26 10:30:00	1.29843	1.293074	1.29843	0
2025-03-26 10:35:00	1.30176	1.294078	1.30176	0
2025-03-26 10:40:00	1.30176	1.295081	1.30176	0
2025-03-26 10:45:00	1.30009	1.295917	1.30009	0
2025-03-26 10:50:00	1.30092	1.296919	1.30092	0
2025-03-26 10:55:00	1.30175	1.297837	1.30175	0
2025-03-26 11:00:00	1.30508	1.299004	1.30508	0
2025-03-26 11:05:00	1.30006	1.299669	1.30006	0
2025-03-26 11:10:00	1.29505	1.299832	1.29505	0
2025-03-26 11:15:00	1.29505	1.299995	1.29505	0
2025-03-26 11:20:00	1.29338	1.29949	1.29338	0
2025-03-26 11:25:00	1.29338	1.298652	1.29338	0
2025-03-26 11:30:00	1.29338	1.297814	1.29338	0
2025-03-26 11:35:00	1.29421	1.297226	1.29421	0
2025-03-26 11:40:00	1.29338	1.296472	1.29338	0
2025-03-26 11:45:00	1.29338	1.295635	1.29338	0
2025-03-26 11:50:00	1.29839	1.294966	1.29839	0
2025-03-26 11:55:00	1.30173	1.295133	1.30173	0
2025-03-26 12:00:00	1.30507	1.296135	1.30507	0
2025-03-26 12:05:00	1.30674	1.297304	1.30674	0
2025-03-26 12:10:00	1.3034	1.298306	1.3034	0
2025-03-26 12:15:00	1.30173	1.299141	1.30173	0
2025-03-26 12:20:00	1.29672	1.299475	1.29672	0
2025-03-26 12:25:00	1.29672	1.299726	1.29672	0
2025-03-26 12:30:00	1.29672	1.30006	1.29672	0
2025-03-26 12:35:00	1.30089	1.300811	1.30089	0
2025-03-26 12:40:00	1.30172	1.301144	1.30172	0
2025-03-26 12:45:00	1.30339	1.30131	1.30339	0
2025-03-26 12:50:00	1.30255	1.301058	1.30255	0
2025-03-26 12:55:00	1.30339	1.300723	1.30339	0
2025-03-26 13:00:00	1.30339	1.300722	1.30339	0
2025-03-26 13:05:00	1.30339	1.300888	1.30339	0
2025-03-26 13:10:00	1.30339	1.301555	1.30339	0
2025-03-26 13:15:00	1.30339	1.302222	1.30339	0
2025-03-26 13:20:00	1.30339	1.302889	1.30339	0
2025-03-26 13:25:00	1.3034	1.30314	1.3034	0
2025-03-26 13:30:00	1.30174	1.303142	1.30174	0
2025-03-26 13:35:00	1.29925	1.302728	1.29925	0
2025-03-26 13:40:00	1.29759	1.302232	1.29759	0
2025-03-26 13:45:00	1.29676	1.301569	1.29676	0
2025-03-26 13:50:00	1.2976	1.30099	1.2976	0
2025-03-26 13:55:00	1.2976	1.300411	1.2976	0
2025-03-26 14:00:00	1.29676	1.299748	1.29676	0
2025-03-26 14:05:00	1.29759	1.299168	1.29759	0
2025-03-26 14:10:00	1.29759	1.298588	1.29759	0
2025-03-26 14:15:00	1.29842	1.29809	1.29842	0
2025-03-26 14:20:00	1.29925	1.297841	1.29925	0
2025-03-26 14:25:00	1.29924	1.29784	1.29924	0
2025-03-26 14:30:00	1.29924	1.298005	1.29924	0
2025-03-26 14:35:00	1.29924	1.298253	1.29924	0
2025-03-26 14:40:00	1.30007	1.2985	1.30007	0
2025-03-26 14:45:00	1.29924	1.298664	1.29924	0
2025-03-26 14:50:00	1.30008	1.298996	1.30008	0
2025-03-26 14:55:00	1.30009	1.299246	1.30009	0
2025-03-26 15:00:00	1.30009	1.299496	1.30009	0
2025-03-26 15:05:00	1.30009	1.299663	1.30009	0
2025-03-26 15:10:00	1.30009	1.299747	1.30009	0
2025-03-26 15:15:00	1.30009	1.299832	1.30009	0
2025-03-26 15:20:00	1.30093	1.300001	1.30093	0
2025-03-26 15:25:00	1.3001	1.300087	1.3001	0
2025-03-26 15:30:00	1.3001	1.30009	1.3001	0
2025-03-26 15:35:00	1.30094	1.30026	1.30094	0
2025-03-26 15:40:00	1.30178	1.30043	1.30178	0
2025-03-26 15:45:00	1.30178	1.300599	1.30178	0
2025-03-26 15:50:00	1.30261	1.300851	1.30261	0
2025-03-26 15:55:00	1.30178	1.30102	1.30178	0
2025-03-26 16:00:00	1.3026	1.301271	1.3026	0
2025-03-26 16:05:00	1.30343	1.301605	1.30343	0
2025-03-26 16:10:00	1.30342	1.301854	1.30342	0
2025-03-26 16:15:00	1.30342	1.302186	1.30342	0
2025-03-26 16:20:00	1.30341	1.302517	1.30341	0
2025-03-26 16:25:00	1.30341	1.302764	1.30341	0
2025-03-26 16:30:00	1.3034	1.302926	1.3034	0
2025-03-26 16:35:00	1.30424	1.303172	1.30424	0
2025-03-26 16:40:00	1.30424	1.303335	1.30424	0
2025-03-26 16:45:00	1.30257	1.303414	1.30257	0
2025-03-26 16:50:00	1.30341	1.303495	1.30341	0
2025-03-26 16:55:00	1.30341	1.303493	1.30341	0
2025-03-26 17:00:00	1.30341	1.303492	1.30341	0
2025-03-26 17:05:00	1.30341	1.303491	1.30341	0
2025-03-26 17:10:00	1.3034	1.30349	1.3034	0
2025-03-26 17:15:00	1.30507	1.303656	1.30507	0
2025-03-26 17:20:00	1.30507	1.303823	1.30507	0
2025-03-26 17:25:00	1.3034	1.303739	1.3034	0
2025-03-26 17:30:00	1.30507	1.303822	1.30507	0
2025-03-26 17:35:00	1.30673	1.304238	1.30673	0
2025-03-26 17:40:00	1.30507	1.304404	1.30507	0
2025-03-26 17:45:00	1.30507	1.30457	1.30507	0
2025-03-26 17:50:00	1.30674	1.304903	1.30674	0
2025-03-26 17:55:00	1.30674	1.305236	1.30674	0
2025-03-26 18:00:00	1.30673	1.305569	1.30673	0
2025-03-26 18:05:00	1.3059	1.305652	1.3059	0
2025-03-26 18:10:00	1.3059	1.305735	1.3059	0
2025-03-26 18:15:00	1.30674	1.306069	1.30674	0
2025-03-26 18:20:00	1.30675	1.306237	1.30675	0
2025-03-26 18:25:00	1.30676	1.30624	1.30676	0
2025-03-26 18:30:00	1.30676	1.306409	1.30676	0
2025-03-26 18:35:00	1.30593	1.306495	1.30593	0
2025-03-26 18:40:00	1.30676	1.306497	1.30676	0
2025-03-26 18:45:00	1.30675	1.306498	1.30675	0
2025-03-26 18:50:00	1.30674	1.306499	1.30674	0
2025-03-26 18:55:00	1.30757	1.306666	1.30757	0
2025-03-26 19:00:00	1.30673	1.306749	1.30673	0
2025-03-26 19:05:00	1.3084	1.306915	1.3084	0
2025-03-26 19:10:00	1.30674	1.306914	1.30674	0
2025-03-26 19:15:00	1.30841	1.307079	1.30841	0
2025-03-26 19:20:00	1.30674	1.307077	1.30674	0
2025-03-26 19:25:00	1.30758	1.307242	1.30758	0
2025-03-26 19:30:00	1.30758	1.307324	1.30758	0
2025-03-26 19:35:00	1.30841	1.30749	1.30841	0
2025-03-26 19:40:00	1.30924	1.30774	1.30924	0
2025-03-26 19:45:00	1.3084	1.307823	1.3084	0
2025-03-26 19:50:00	1.30756	1.307906	1.30756	0
2025-03-26 19:55:00	1.31006	1.308072	1.31006	0
2025-03-26 20:00:00	1.31006	1.308404	1.31006	0
2025-03-26 20:05:00	1.31006	1.308569	1.31006	0
2025-03-26 20:10:00	1.31006	1.308901	1.31006	0
2025-03-26 20:15:00	1.31006	1.309149	1.31006	0
2025-03-26 20:20:00	1.31006	1.309397	1.31006	0
2025-03-26 20:25:00	1.31006	1.309562	1.31006	0
2025-03-26 20:30:00	1.31006	1.309644	1.31006	0
2025-03-26 20:35:00	1.31006	1.30981	1.31006	0
2025-03-26 20:40:00	1.31006	1.31006	1.31006	0
2025-03-26 20:45:00	1.31006	1.31006	1.31006	0
2025-03-26 20:50:00	1.31006	1.31006	1.31006	0
2025-03-26 20:55:00	1.31007	1.310061	1.31007	0
2025-03-26 21:00:00	1.31007	1.310062	1.31007	0
2025-03-26 21:05:00	1.31091	1.310147	1.31091	0
2025-03-26 21:10:00	1.31091	1.310232	1.31091	0
2025-03-26 21:15:00	1.31008	1.310234	1.31008	0
2025-03-26 21:20:00	1.31175	1.310403	1.31175	0
2025-03-26 21:25:00	1.31008	1.310405	1.31008	0
2025-03-26 21:30:00	1.31175	1.310574	1.31175	0
2025-03-26 21:35:00	1.31008	1.310576	1.31008	0
2025-03-26 21:40:00	1.31175	1.310745	1.31175	0
2025-03-26 21:45:00	1.31009	1.310747	1.31009	0
2025-03-26 21:50:00	1.3101	1.31075	1.3101	0
2025-03-26 21:55:00	1.31011	1.31067	1.31011	0
2025-03-26 22:00:00	1.31095	1.310674	1.31095	0
2025-03-26 22:05:00	1.31011	1.310677	1.31011	0
2025-03-26 22:10:00	1.31178	1.31068	1.31178	0
2025-03-26 22:15:00	1.31261	1.310933	1.31261	0
2025-03-26 22:20:00	1.31261	1.311019	1.31261	0
2025-03-26 22:25:00	1.3126	1.311271	1.3126	0
2025-03-26 22:30:00	1.31176	1.311272	1.31176	0
2025-03-26 22:35:00	1.31259	1.311522	1.31259	0
2025-03-26 22:40:00	1.31343	1.311855	1.31343	0
2025-03-26 22:45:00	1.31343	1.312187	1.31343	0
2025-03-26 22:50:00	1.31343	1.312435	1.31343	0
2025-03-26 22:55:00	1.31343	1.312767	1.31343	0
2025-03-26 23:00:00	1.31344	1.312933	1.31344	0
2025-03-26 23:05:00	1.31344	1.313016	1.31344	0
2025-03-26 23:10:00	1.31344	1.313099	1.31344	0
2025-03-26 23:15:00	1.31344	1.313183	1.31344	0
2025-03-26 23:20:00	1.31344	1.313351	1.31344	0
2025-03-26 23:25:00	1.31344	1.313436	1.31344	0
2025-03-26 23:30:00	1.31343	1.313436	1.31343	0
2025-03-26 23:35:00	1.31343	1.313436	1.31343	0
2025-03-26 23:40:00	1.31426	1.313519	1.31426	0
2025-03-26 23:45:00	1.31425	1.313601	1.31425	0
2025-03-26 23:50:00	1.31341	1.313598	1.31341	0
2025-03-26 23:55:00	1.31341	1.313595	1.31341	0
2025-03-27 00:00:00	1.31425	1.313676	1.31425	0
2025-03-27 00:05:00	1.31423	1.313755	1.31423	0
2025-03-27 00:10:00	1.31423	1.313834	1.31423	0
2025-03-27 00:15:00	1.31508	1.313998	1.31508	0
2025-03-27 00:20:00	1.31423	1.314078	1.31423	0
2025-03-27 00:25:00	1.31506	1.314241	1.31506	0
2025-03-27 00:30:00	1.3134	1.314155	1.3134	0
2025-03-27 00:35:00	1.31506	1.314236	1.31506	0
2025-03-27 00:40:00	1.31506	1.314401	1.31506	0
2025-03-27 00:45:00	1.31506	1.314566	1.31506	0
2025-03-27 00:50:00	1.31591	1.314732	1.31591	0
2025-03-27 00:55:00	1.31506	1.314815	1.31506	0
2025-03-27 01:00:00	1.31506	1.314898	1.31506	0
2025-03-27 01:05:00	1.31589	1.314979	1.31589	0
2025-03-27 01:10:00	1.31589	1.315145	1.31589	0
2025-03-27 01:15:00	1.31674	1.315313	1.31674	0
2025-03-27 01:20:00	1.31674	1.315647	1.31674	0
2025-03-27 01:25:00	1.31506	1.315647	1.31506	0
2025-03-27 01:30:00	1.31674	1.315815	1.31674	0
2025-03-27 01:35:00	1.31674	1.315983	1.31674	0
2025-03-27 01:40:00	1.31675	1.316067	1.31675	0
2025-03-27 01:45:00	1.31675	1.316236	1.31675	0
2025-03-27 01:50:00	1.31675	1.316405	1.31675	0
2025-03-27 01:55:00	1.31676	1.316492	1.31676	0
2025-03-27 02:00:00	1.31759	1.316662	1.31759	0
2025-03-27 02:05:00	1.31676	1.316664	1.31676	0
2025-03-27 02:10:00	1.31676	1.316666	1.31676	0
2025-03-27 02:15:00	1.31676	1.316836	1.31676	0
2025-03-27 02:20:00	1.31676	1.316838	1.31676	0
2025-03-27 02:25:00	1.31676	1.31684	1.31676	0
2025-03-27 02:30:00	1.31843	1.317008	1.31843	0
2025-03-27 02:35:00	1.31675	1.317008	1.31675	0
2025-03-27 02:40:00	1.31758	1.317091	1.31758	0
2025-03-27 02:45:00	1.31675	1.31709	1.31675	0
2025-03-27 02:50:00	1.31675	1.317006	1.31675	0
2025-03-27 02:55:00	1.31675	1.317005	1.31675	0
2025-03-27 03:00:00	1.31758	1.317087	1.31758	0
2025-03-27 03:05:00	1.31758	1.317169	1.31758	0
2025-03-27 03:10:00	1.32009	1.317502	1.32009	0
2025-03-27 03:15:00	1.31843	1.317669	1.31843	0
2025-03-27 03:20:00	1.31843	1.317669	1.31843	0
2025-03-27 03:25:00	1.31844	1.317838	1.31844	0
2025-03-27 03:30:00	1.32011	1.318091	1.32011	0
2025-03-27 03:35:00	1.31845	1.318261	1.31845	0
2025-03-27 03:40:00	1.31845	1.318431	1.31845	0
2025-03-27 03:45:00	1.31845	1.318601	1.31845	0
2025-03-27 03:50:00	1.31845	1.318688	1.31845	0
2025-03-27 03:55:00	1.31844	1.318774	1.31844	0
2025-03-27 04:00:00	1.31928	1.318693	1.31928	0
2025-03-27 04:05:00	1.31844	1.318694	1.31844	0
2025-03-27 04:10:00	1.3201	1.318861	1.3201	0
2025-03-27 04:15:00	1.3201	1.319027	1.3201	0
2025-03-27 04:20:00	1.32093	1.319109	1.32093	0
2025-03-27 04:25:00	1.32009	1.319273	1.32009	0
2025-03-27 04:30:00	1.32009	1.319437	1.32009	0
2025-03-27 04:35:00	1.32009	1.319601	1.32009	0
2025-03-27 04:40:00	1.32009	1.319765	1.32009	0
2025-03-27 04:45:00	1.31926	1.319847	1.31926	0
2025-03-27 04:50:00	1.32009	1.319928	1.32009	0
2025-03-27 04:55:00	1.32009	1.320093	1.32009	0
2025-03-27 05:00:00	1.3201	1.320093	1.3201	0
2025-03-27 05:05:00	1.3201	1.320093	1.3201	0
2025-03-27 05:10:00	1.3201	1.32001	1.3201	0
2025-03-27 05:15:00	1.32093	1.320094	1.32093	0
2025-03-27 05:20:00	1.3201	1.320095	1.3201	0
2025-03-27 05:25:00	1.3201	1.320096	1.3201	0
2025-03-27 05:30:00	1.32093	1.32018	1.32093	0
2025-03-27 05:35:00	1.32093	1.320347	1.32093	0
2025-03-27 05:40:00	1.31927	1.320265	1.31927	0
2025-03-27 05:45:00	1.32177	1.320433	1.32177	0
2025-03-27 05:50:00	1.32177	1.3206	1.32177	0
2025-03-27 05:55:00	1.32177	1.320767	1.32177	0
2025-03-27 06:00:00	1.32011	1.320768	1.32011	0
2025-03-27 06:05:00	1.32179	1.320854	1.32179	0
2025-03-27 06:10:00	1.32179	1.321023	1.32179	0
2025-03-27 06:15:00	1.32177	1.32119	1.32177	0
2025-03-27 06:20:00	1.32094	1.321191	1.32094	0
2025-03-27 06:25:00	1.32177	1.321275	1.32177	0
2025-03-27 06:30:00	1.32176	1.321524	1.32176	0
2025-03-27 06:35:00	1.32093	1.32144	1.32093	0
2025-03-27 06:40:00	1.32177	1.32144	1.32177	0
2025-03-27 06:45:00	1.32177	1.32144	1.32177	0
2025-03-27 06:50:00	1.32177	1.321606	1.32177	0
2025-03-27 06:55:00	1.32177	1.321604	1.32177	0
2025-03-27 07:00:00	1.32345	1.32177	1.32345	0
2025-03-27 07:05:00	1.32177	1.32177	1.32177	0
2025-03-27 07:10:00	1.32344	1.32202	1.32344	0
2025-03-27 07:15:00	1.32093	1.321936	1.32093	0
2025-03-27 07:20:00	1.32176	1.321936	1.32176	0
2025-03-27 07:25:00	1.32176	1.322019	1.32176	0
2025-03-27 07:30:00	1.32344	1.322186	1.32344	0
2025-03-27 07:35:00	1.32176	1.322185	1.32176	0
2025-03-27 07:40:00	1.32344	1.322352	1.32344	0
2025-03-27 07:45:00	1.32344	1.322519	1.32344	0
2025-03-27 07:50:00	1.32342	1.322516	1.32342	0
2025-03-27 07:55:00	1.32342	1.322681	1.32342	0
2025-03-27 08:00:00	1.32342	1.322679	1.32342	0
2025-03-27 08:05:00	1.32342	1.322928	1.32342	0
2025-03-27 08:10:00	1.32342	1.323094	1.32342	0
2025-03-27 08:15:00	1.32342	1.32326	1.32342	0
2025-03-27 08:20:00	1.32342	1.323258	1.32342	0
2025-03-27 08:25:00	1.32593	1.323675	1.32593	0
2025-03-27 08:30:00	1.32427	1.323758	1.32427	0
2025-03-27 08:35:00	1.32344	1.323758	1.32344	0
2025-03-27 08:40:00	1.32344	1.32376	1.32344	0
2025-03-27 08:45:00	1.32344	1.323762	1.32344	0
2025-03-27 08:50:00	1.32259	1.323679	1.32259	0
2025-03-27 08:55:00	1.32176	1.323513	1.32176	0
2025-03-27 09:00:00	1.32344	1.323515	1.32344	0
2025-03-27 09:05:00	1.32176	1.323349	1.32176	0
2025-03-27 09:10:00	1.32259	1.323266	1.32259	0
2025-03-27 09:15:00	1.33177	1.32385	1.33177	0
2025-03-27 09:20:00	1.33677	1.3251	1.33677	0
2025-03-27 09:25:00	1.3376	1.326516	1.3376	0
2025-03-27 09:30:00	1.33843	1.328015	1.33843	0
2025-03-27 09:35:00	1.33759	1.32943	1.33759	0
2025-03-27 09:40:00	1.33425	1.330596	1.33425	0
2025-03-27 09:45:00	1.32673	1.331093	1.32673	0
2025-03-27 09:50:00	1.32507	1.331256	1.32507	0
2025-03-27 09:55:00	1.32424	1.331504	1.32424	0
2025-03-27 10:00:00	1.32341	1.331586	1.32341	0
2025-03-27 10:05:00	1.32425	1.330834	1.32425	0
2025-03-27 10:10:00	1.3251	1.329667	1.3251	0
2025-03-27 10:15:00	1.32344	1.328251	1.32344	0
2025-03-27 10:20:00	1.32427	1.326835	1.32427	0
2025-03-27 10:25:00	1.32511	1.325587	1.32511	0
2025-03-27 10:30:00	1.32511	1.324673	1.32511	0
2025-03-27 10:35:00	1.32344	1.324344	1.32344	0
2025-03-27 10:40:00	1.32427	1.324264	1.32427	0
2025-03-27 10:45:00	1.32594	1.324434	1.32594	0
2025-03-27 10:50:00	1.32428	1.324521	1.32428	0
2025-03-27 10:55:00	1.32428	1.324524	1.32428	0
2025-03-27 11:00:00	1.32677	1.324691	1.32677	0
2025-03-27 11:05:00	1.3251	1.324857	1.3251	0
2025-03-27 11:10:00	1.32342	1.324772	1.32342	0
2025-03-27 11:15:00	1.32258	1.324519	1.32258	0
2025-03-27 11:20:00	1.32174	1.324182	1.32174	0
2025-03-27 11:25:00	1.32007	1.323845	1.32007	0
2025-03-27 11:30:00	1.3259	1.324008	1.3259	0
2025-03-27 11:35:00	1.33425	1.324839	1.33425	0
2025-03-27 11:40:00	1.33926	1.326337	1.33926	0
2025-03-27 11:45:00	1.33926	1.327835	1.33926	0
2025-03-27 11:50:00	1.33927	1.329085	1.33927	0
2025-03-27 11:55:00	1.33927	1.330502	1.33927	0
2025-03-27 12:00:00	1.33927	1.332087	1.33927	0
2025-03-27 12:05:00	1.33843	1.333672	1.33843	0
2025-03-27 12:10:00	1.33843	1.335341	1.33843	0
2025-03-27 12:15:00	1.33926	1.33726	1.33926	0
2025-03-27 12:20:00	1.33926	1.338596	1.33926	0
2025-03-27 12:25:00	1.3326	1.338431	1.3326	0
2025-03-27 12:30:00	1.33094	1.337599	1.33094	0
2025-03-27 12:35:00	1.3276	1.336433	1.3276	0
2025-03-27 12:40:00	1.32762	1.335268	1.32762	0
2025-03-27 12:45:00	1.32677	1.334018	1.32677	0
2025-03-27 12:50:00	1.3276	1.332851	1.3276	0
2025-03-27 12:55:00	1.3276	1.331768	1.3276	0
2025-03-27 13:00:00	1.32676	1.330601	1.32676	0
2025-03-27 13:05:00	1.32676	1.329351	1.32676	0
2025-03-27 13:10:00	1.32675	1.3281	1.32675	0
2025-03-27 13:15:00	1.32675	1.327515	1.32675	0
2025-03-27 13:20:00	1.32673	1.327094	1.32673	0
2025-03-27 13:25:00	1.32841	1.327175	1.32841	0
2025-03-27 13:30:00	1.32756	1.327169	1.32756	0
2025-03-27 13:35:00	1.32756	1.327248	1.32756	0
2025-03-27 13:40:00	1.32673	1.327161	1.32673	0
2025-03-27 13:45:00	1.3284	1.327241	1.3284	0
2025-03-27 13:50:00	1.3284	1.327405	1.3284	0
2025-03-27 13:55:00	1.32756	1.327485	1.32756	0
2025-03-27 14:00:00	1.33007	1.327817	1.33007	0
2025-03-27 14:05:00	1.32924	1.328066	1.32924	0
2025-03-27 14:10:00	1.33008	1.328401	1.33008	0
2025-03-27 14:15:00	1.32925	1.328485	1.32925	0
2025-03-27 14:20:00	1.3301	1.328739	1.3301	0
2025-03-27 14:25:00	1.3301	1.328993	1.3301	0
2025-03-27 14:30:00	1.32843	1.329163	1.32843	0
2025-03-27 14:35:00	1.32926	1.329249	1.32926	0
2025-03-27 14:40:00	1.32926	1.329335	1.32926	0
2025-03-27 14:45:00	1.33011	1.32959	1.33011	0
2025-03-27 14:50:00	1.33011	1.329594	1.33011	0
2025-03-27 14:55:00	1.33011	1.329681	1.33011	0
2025-03-27 15:00:00	1.33012	1.329685	1.33012	0
2025-03-27 15:05:00	1.32928	1.329688	1.32928	0
2025-03-27 15:10:00	1.33095	1.329773	1.33095	0
2025-03-27 15:15:00	1.33011	1.329774	1.33011	0
2025-03-27 15:20:00	1.33094	1.330025	1.33094	0
2025-03-27 15:25:00	1.33011	1.33011	1.33011	0
2025-03-27 15:30:00	1.33094	1.330278	1.33094	0
2025-03-27 15:35:00	1.33093	1.33036	1.33093	0
2025-03-27 15:40:00	1.33093	1.330442	1.33093	0
2025-03-27 15:45:00	1.33091	1.330522	1.33091	0
2025-03-27 15:50:00	1.33008	1.330518	1.33008	0
2025-03-27 15:55:00	1.33091	1.330681	1.33091	0
2025-03-27 16:00:00	1.33091	1.330677	1.33091	0
2025-03-27 16:05:00	1.33258	1.330924	1.33258	0
2025-03-27 16:10:00	1.33174	1.331004	1.33174	0
2025-03-27 16:15:00	1.33091	1.331084	1.33091	0
2025-03-27 16:20:00	1.33176	1.331166	1.33176	0
2025-03-27 16:25:00	1.33259	1.331332	1.33259	0
2025-03-27 16:30:00	1.33259	1.331498	1.33259	0
2025-03-27 16:35:00	1.33176	1.331583	1.33176	0
2025-03-27 16:40:00	1.33176	1.331751	1.33176	0
2025-03-27 16:45:00	1.3326	1.33192	1.3326	0
2025-03-27 16:50:00	1.3326	1.332089	1.3326	0
2025-03-27 16:55:00	1.33343	1.332174	1.33343	0
2025-03-27 17:00:00	1.33176	1.332176	1.33176	0
2025-03-27 17:05:00	1.33176	1.332261	1.33176	0
2025-03-27 17:10:00	1.33342	1.332427	1.33342	0
2025-03-27 17:15:00	1.33259	1.332427	1.33259	0
2025-03-27 17:20:00	1.33259	1.332427	1.33259	0
2025-03-27 17:25:00	1.33342	1.332593	1.33342	0
2025-03-27 17:30:00	1.33342	1.332759	1.33342	0
2025-03-27 17:35:00	1.33342	1.332841	1.33342	0
2025-03-27 17:40:00	1.33342	1.332923	1.33342	0
2025-03-27 17:45:00	1.33259	1.332839	1.33259	0
2025-03-27 17:50:00	1.33259	1.332922	1.33259	0
2025-03-27 17:55:00	1.33343	1.333089	1.33343	0
2025-03-27 18:00:00	1.33343	1.33309	1.33343	0
2025-03-27 18:05:00	1.33344	1.333175	1.33344	0
2025-03-27 18:10:00	1.33427	1.333343	1.33427	0
2025-03-27 18:15:00	1.33344	1.333345	1.33344	0
2025-03-27 18:20:00	1.33427	1.33343	1.33427	0
2025-03-27 18:25:00	1.33344	1.333432	1.33344	0
2025-03-27 18:30:00	1.33343	1.333433	1.33343	0
2025-03-27 18:35:00	1.33343	1.333517	1.33343	0
2025-03-27 18:40:00	1.33509	1.333767	1.33509	0
2025-03-27 18:45:00	1.33509	1.333933	1.33509	0
2025-03-27 18:50:00	1.33509	1.334099	1.33509	0
2025-03-27 18:55:00	1.33509	1.334264	1.33509	0
2025-03-27 19:00:00	1.33342	1.334179	1.33342	0
2025-03-27 19:05:00	1.33592	1.334427	1.33592	0
2025-03-27 19:10:00	1.33592	1.334592	1.33592	0
2025-03-27 19:15:00	1.33508	1.334756	1.33508	0
2025-03-27 19:20:00	1.33425	1.334838	1.33425	0
2025-03-27 19:25:00	1.33509	1.335004	1.33509	0
2025-03-27 19:30:00	1.33426	1.334921	1.33426	0
2025-03-27 19:35:00	1.33677	1.335089	1.33677	0
2025-03-27 19:40:00	1.33509	1.335089	1.33509	0
2025-03-27 19:45:00	1.33677	1.335257	1.33677	0
2025-03-27 19:50:00	1.33675	1.33559	1.33675	0
2025-03-27 19:55:00	1.33425	1.335423	1.33425	0
2025-03-27 20:00:00	1.33592	1.335423	1.33592	0
2025-03-27 20:05:00	1.33592	1.335507	1.33592	0
2025-03-27 20:10:00	1.33592	1.335674	1.33592	0
2025-03-27 20:15:00	1.33509	1.335674	1.33509	0
2025-03-27 20:20:00	1.33677	1.335925	1.33677	0
2025-03-27 20:25:00	1.33677	1.335925	1.33677	0
2025-03-27 20:30:00	1.33678	1.336094	1.33678	0
2025-03-27 20:35:00	1.33678	1.336095	1.33678	0
2025-03-27 20:40:00	1.33594	1.336014	1.33594	0
2025-03-27 20:45:00	1.33677	1.336266	1.33677	0
2025-03-27 20:50:00	1.33677	1.336351	1.33677	0
2025-03-27 20:55:00	1.33677	1.336436	1.33677	0
2025-03-27 21:00:00	1.33675	1.336519	1.33675	0
2025-03-27 21:05:00	1.33591	1.336601	1.33591	0
2025-03-27 21:10:00	1.33675	1.336599	1.33675	0
2025-03-27 21:15:00	1.33675	1.336597	1.33675	0
2025-03-27 21:20:00	1.33675	1.336594	1.33675	0
2025-03-27 21:25:00	1.33675	1.336591	1.33675	0
2025-03-27 21:30:00	1.33592	1.336589	1.33592	0
2025-03-27 21:35:00	1.33675	1.336587	1.33675	0
2025-03-27 21:40:00	1.33675	1.336585	1.33675	0
2025-03-27 21:45:00	1.33677	1.336585	1.33677	0
2025-03-27 21:50:00	1.33677	1.336587	1.33677	0
2025-03-27 21:55:00	1.33677	1.336673	1.33677	0
2025-03-27 22:00:00	1.33677	1.336675	1.33677	0
2025-03-27 22:05:00	1.33677	1.336677	1.33677	0
2025-03-27 22:10:00	1.33678	1.33668	1.33678	0
2025-03-27 22:15:00	1.33761	1.336766	1.33761	0
2025-03-27 22:20:00	1.33845	1.337019	1.33845	0
2025-03-27 22:25:00	1.33678	1.337022	1.33678	0
2025-03-27 22:30:00	1.33929	1.337276	1.33929	0
2025-03-27 22:35:00	1.3393	1.337529	1.3393	0
2025-03-27 22:40:00	1.33679	1.337531	1.33679	0
2025-03-27 22:45:00	1.33847	1.337701	1.33847	0
2025-03-27 22:50:00	1.33764	1.337788	1.33764	0
2025-03-27 22:55:00	1.33764	1.337875	1.33764	0
2025-03-27 23:00:00	1.33764	1.337961	1.33764	0
2025-03-27 23:05:00	1.33679	1.337879	1.33679	0
2025-03-27 23:10:00	1.33847	1.337881	1.33847	0
2025-03-27 23:15:00	1.3393	1.338133	1.3393	0
2025-03-27 23:20:00	1.34013	1.338217	1.34013	0
2025-03-27 23:25:00	1.33929	1.338216	1.33929	0
2025-03-27 23:30:00	1.33927	1.338464	1.33927	0
2025-03-27 23:35:00	1.33843	1.33846	1.33843	0
2025-03-27 23:40:00	1.33843	1.338539	1.33843	0
2025-03-27 23:45:00	1.33759	1.338534	1.33759	0
2025-03-27 23:50:00	1.33925	1.338695	1.33925	0
2025-03-27 23:55:00	1.33759	1.338775	1.33759	0
2025-03-28 00:00:00	1.33842	1.33877	1.33842	0
2025-03-28 00:05:00	1.33757	1.338597	1.33757	0
2025-03-28 00:10:00	1.3384	1.338424	1.3384	0
2025-03-28 00:15:00	1.33925	1.33842	1.33925	0
2025-03-28 00:20:00	1.33925	1.338418	1.33925	0
2025-03-28 00:25:00	1.3384	1.338415	1.3384	0
2025-03-28 00:30:00	1.33842	1.338414	1.33842	0
2025-03-28 00:35:00	1.33925	1.33858	1.33925	0
2025-03-28 00:40:00	1.34009	1.338664	1.34009	0
2025-03-28 00:45:00	1.33926	1.338831	1.33926	0
2025-03-28 00:50:00	1.3401	1.338999	1.3401	0
2025-03-28 00:55:00	1.3401	1.339252	1.3401	0
2025-03-28 01:00:00	1.33844	1.339256	1.33844	0
2025-03-28 01:05:00	1.33677	1.339008	1.33677	0
2025-03-28 01:10:00	1.33844	1.338927	1.33844	0
2025-03-28 01:15:00	1.3376	1.338847	1.3376	0
2025-03-28 01:20:00	1.33926	1.338931	1.33926	0
2025-03-28 01:25:00	1.33843	1.338849	1.33843	0
2025-03-28 01:30:00	1.34009	1.338849	1.34009	0
2025-03-28 01:35:00	1.34009	1.338932	1.34009	0
2025-03-28 01:40:00	1.3401	1.338932	1.3401	0
2025-03-28 01:45:00	1.3401	1.338932	1.3401	0
2025-03-28 01:50:00	1.34012	1.3391	1.34012	0
2025-03-28 01:55:00	1.34012	1.339435	1.34012	0
2025-03-28 02:00:00	1.34012	1.339603	1.34012	0
2025-03-28 02:05:00	1.34013	1.339856	1.34013	0
2025-03-28 02:10:00	1.33845	1.339775	1.33845	0
2025-03-28 02:15:00	1.33929	1.339861	1.33929	0
2025-03-28 02:20:00	1.34012	1.339864	1.34012	0
2025-03-28 02:25:00	1.34012	1.339867	1.34012	0
2025-03-28 02:30:00	1.33844	1.339701	1.33844	0
2025-03-28 02:35:00	1.33927	1.339618	1.33927	0
2025-03-28 02:40:00	1.34012	1.339618	1.34012	0
2025-03-28 02:45:00	1.33844	1.33945	1.33844	0
2025-03-28 02:50:00	1.33845	1.339283	1.33845	0
2025-03-28 02:55:00	1.33845	1.339115	1.33845	0
2025-03-28 03:00:00	1.33847	1.339117	1.33847	0
2025-03-28 03:05:00	1.33847	1.339035	1.33847	0
2025-03-28 03:10:00	1.33847	1.33887	1.33847	0
2025-03-28 03:15:00	1.33845	1.338703	1.33845	0
2025-03-28 03:20:00	1.33845	1.338704	1.33845	0
2025-03-28 03:25:00	1.33844	1.338621	1.33844	0
2025-03-28 03:30:00	1.33761	1.33837	1.33761	0
2025-03-28 03:35:00	1.33843	1.338369	1.33843	0
2025-03-28 03:40:00	1.33843	1.338367	1.33843	0
2025-03-28 03:45:00	1.33843	1.338365	1.33843	0
2025-03-28 03:50:00	1.33927	1.338445	1.33927	0
2025-03-28 03:55:00	1.33927	1.338525	1.33927	0
2025-03-28 04:00:00	1.33845	1.338523	1.33845	0
2025-03-28 04:05:00	1.33845	1.338523	1.33845	0
2025-03-28 04:10:00	1.33847	1.338525	1.33847	0
2025-03-28 04:15:00	1.33931	1.338612	1.33931	0
2025-03-28 04:20:00	1.33847	1.338698	1.33847	0
2025-03-28 04:25:00	1.33848	1.338703	1.33848	0
2025-03-28 04:30:00	1.33681	1.338541	1.33681	0
2025-03-28 04:35:00	1.33848	1.338546	1.33848	0
2025-03-28 04:40:00	1.33848	1.338467	1.33848	0
2025-03-28 04:45:00	1.33764	1.338304	1.33764	0
2025-03-28 04:50:00	1.3393	1.338389	1.3393	0
2025-03-28 04:55:00	1.33847	1.338391	1.33847	0
2025-03-28 05:00:00	1.33847	1.338391	1.33847	0
2025-03-28 05:05:00	1.33848	1.338308	1.33848	0
2025-03-28 05:10:00	1.33848	1.338309	1.33848	0
2025-03-28 05:15:00	1.33848	1.338309	1.33848	0
2025-03-28 05:20:00	1.33848	1.338476	1.33848	0
2025-03-28 05:25:00	1.33847	1.338475	1.33847	0
2025-03-28 05:30:00	1.33847	1.338474	1.33847	0
2025-03-28 05:35:00	1.33847	1.338557	1.33847	0
2025-03-28 05:40:00	1.33845	1.338472	1.33845	0
2025-03-28 05:45:00	1.33929	1.338554	1.33929	0
2025-03-28 05:50:00	1.34012	1.338719	1.34012	0
2025-03-28 05:55:00	1.33761	1.338632	1.33761	0
2025-03-28 06:00:00	1.33844	1.338628	1.33844	0
2025-03-28 06:05:00	1.33678	1.338458	1.33678	0
2025-03-28 06:10:00	1.34012	1.338622	1.34012	0
2025-03-28 06:15:00	1.33929	1.338704	1.33929	0
2025-03-28 06:20:00	1.33929	1.338786	1.33929	0
2025-03-28 06:25:00	1.33678	1.338617	1.33678	0
2025-03-28 06:30:00	1.33844	1.338616	1.33844	0
2025-03-28 06:35:00	1.34012	1.338699	1.34012	0
2025-03-28 06:40:00	1.34012	1.338699	1.34012	0
2025-03-28 06:45:00	1.34012	1.33895	1.34012	0
2025-03-28 06:50:00	1.33929	1.339035	1.33929	0
2025-03-28 06:55:00	1.33929	1.339286	1.33929	0
2025-03-28 07:00:00	1.33845	1.339119	1.33845	0
2025-03-28 07:05:00	1.33845	1.339035	1.33845	0
2025-03-28 07:10:00	1.33845	1.338951	1.33845	0
2025-03-28 07:15:00	1.33847	1.33912	1.33847	0
2025-03-28 07:20:00	1.33847	1.339123	1.33847	0
2025-03-28 07:25:00	1.33847	1.338958	1.33847	0
2025-03-28 07:30:00	1.33845	1.338791	1.33845	0
2025-03-28 07:35:00	1.33762	1.338541	1.33762	0
2025-03-28 07:40:00	1.33762	1.338374	1.33762	0
2025-03-28 07:45:00	1.33679	1.338124	1.33679	0
2025-03-28 07:50:00	1.34514	1.338793	1.34514	0
2025-03-28 07:55:00	1.34681	1.339629	1.34681	0
2025-03-28 08:00:00	1.3418	1.339964	1.3418	0
2025-03-28 08:05:00	1.34013	1.34013	1.34013	0
2025-03-28 08:10:00	1.33845	1.340128	1.33845	0
2025-03-28 08:15:00	1.33845	1.340126	1.33845	0
2025-03-28 08:20:00	1.33761	1.340042	1.33761	0
2025-03-28 08:25:00	1.33844	1.340124	1.33844	0
2025-03-28 08:30:00	1.33677	1.340039	1.33677	0
2025-03-28 08:35:00	1.33844	1.340204	1.33844	0
2025-03-28 08:40:00	1.3376	1.33945	1.3376	0
2025-03-28 08:45:00	1.33677	1.338446	1.33677	0
2025-03-28 08:50:00	1.33677	1.337943	1.33677	0
2025-03-28 08:55:00	1.33677	1.337607	1.33677	0
2025-03-28 09:00:00	1.33677	1.337439	1.33677	0
2025-03-28 09:05:00	1.33677	1.337271	1.33677	0
2025-03-28 09:10:00	1.33844	1.337354	1.33844	0
2025-03-28 09:15:00	1.33677	1.337187	1.33677	0
2025-03-28 09:20:00	1.33677	1.337187	1.33677	0
2025-03-28 09:25:00	1.33677	1.33702	1.33677	0
2025-03-28 09:30:00	1.33843	1.337103	1.33843	0
2025-03-28 09:35:00	1.33675	1.337101	1.33675	0
2025-03-28 09:40:00	1.34009	1.337433	1.34009	0
2025-03-28 09:45:00	1.34009	1.337765	1.34009	0
2025-03-28 09:50:00	1.34343	1.338431	1.34343	0
2025-03-28 09:55:00	1.34676	1.33943	1.34676	0
2025-03-28 10:00:00	1.34427	1.340013	1.34427	0
2025-03-28 10:05:00	1.3401	1.340346	1.3401	0
2025-03-28 10:10:00	1.33844	1.340513	1.33844	0
2025-03-28 10:15:00	1.33678	1.340514	1.33678	0
2025-03-28 10:20:00	1.33678	1.340349	1.33678	0
2025-03-28 10:25:00	1.33595	1.340269	1.33595	0
2025-03-28 10:30:00	1.33679	1.339939	1.33679	0
2025-03-28 10:35:00	1.33681	1.339611	1.33681	0
2025-03-28 10:40:00	1.33681	1.338949	1.33681	0
2025-03-28 10:45:00	1.33764	1.338037	1.33764	0
2025-03-28 10:50:00	1.33679	1.337289	1.33679	0
2025-03-28 10:55:00	1.33679	1.336958	1.33679	0
2025-03-28 11:00:00	1.33678	1.336792	1.33678	0
2025-03-28 11:05:00	1.33678	1.336792	1.33678	0
2025-03-28 11:10:00	1.33594	1.336708	1.33594	0
2025-03-28 11:15:00	1.33677	1.33679	1.33677	0
2025-03-28 11:20:00	1.3401	1.337121	1.3401	0
2025-03-28 11:25:00	1.34928	1.338368	1.34928	0
2025-03-28 11:30:00	1.35678	1.340365	1.35678	0
2025-03-28 11:35:00	1.36346	1.342947	1.36346	0
2025-03-28 11:40:00	1.37097	1.346365	1.37097	0
2025-03-28 11:45:00	1.37764	1.35045	1.37764	0
2025-03-28 11:50:00	1.3835	1.355122	1.3835	0
2025-03-28 11:55:00	1.38934	1.360378	1.38934	0
2025-03-28 12:00:00	1.39519	1.366303	1.39519	0
2025-03-28 12:05:00	1.40105	1.372731	1.40105	0
2025-03-28 12:10:00	1.40689	1.37941	1.40689	0
2025-03-28 12:15:00	1.41357	1.385839	1.41357	0
2025-03-28 12:20:00	1.4186	1.392021	1.4186	0
2025-03-28 12:25:00	1.42361	1.398036	1.42361	0
2025-03-28 12:30:00	1.43028	1.403967	1.43028	0
2025-03-28 12:35:00	1.43696	1.409899	1.43696	0
2025-03-28 12:40:00	1.44196	1.415745	1.44196	0
2025-03-28 12:45:00	1.44696	1.421507	1.44696	0
2025-03-28 12:50:00	1.45363	1.427351	1.45363	0
2025-03-28 12:55:00	1.45697	1.432943	1.45697	0
2025-03-28 13:00:00	1.46364	1.438618	1.46364	0
2025-03-28 13:05:00	1.46864	1.444125	1.46864	0
2025-03-28 13:10:00	1.47699	1.449964	1.47699	0
2025-03-28 13:15:00	1.48115	1.455718	1.48115	0
2025-03-28 13:20:00	1.48533	1.461223	1.48533	0
2025-03-28 13:25:00	1.49033	1.46656	1.49033	0
2025-03-28 13:30:00	1.49534	1.471898	1.49534	0
2025-03-28 13:35:00	1.50118	1.47732	1.50118	0
2025-03-28 13:40:00	1.50787	1.482744	1.50787	0
2025-03-28 13:45:00	1.51203	1.48825	1.51203	0
2025-03-28 13:50:00	1.51703	1.493589	1.51703	0
2025-03-28 13:55:00	1.52203	1.498928	1.52203	0
2025-03-28 14:00:00	1.52871	1.5041	1.52871	0
2025-03-28 14:05:00	1.53371	1.509356	1.53371	0
2025-03-28 14:10:00	1.53872	1.514695	1.53872	0
2025-03-28 14:15:00	1.54372	1.520034	1.54372	0
2025-03-28 14:20:00	1.54873	1.525373	1.54873	0
2025-03-28 14:25:00	1.55459	1.530714	1.55459	0
2025-03-28 14:30:00	1.5596	1.535887	1.5596	0
2025-03-28 14:35:00	1.56544	1.541228	1.56544	0
2025-03-28 14:40:00	1.57046	1.546571	1.57046	0
2025-03-28 14:45:00	1.57381	1.551749	1.57381	0
2025-03-28 14:50:00	1.58049	1.556927	1.58049	0
2025-03-28 14:55:00	1.5855	1.562106	1.5855	0
2025-03-28 15:00:00	1.59052	1.567286	1.59052	0
2025-03-28 15:05:00	1.59637	1.572551	1.59637	0
2025-03-28 15:10:00	1.60054	1.577732	1.60054	0
2025-03-28 15:15:00	1.6047	1.582743	1.6047	0
2025-03-28 15:20:00	1.6097	1.587753	1.6097	0
2025-03-28 15:25:00	1.61387	1.592596	1.61387	0
2025-03-28 15:30:00	1.62053	1.597603	1.62053	0
2025-03-28 15:35:00	1.62469	1.602691	1.62469	0
2025-03-28 15:40:00	1.62886	1.607528	1.62886	0
2025-03-28 15:45:00	1.63386	1.612364	1.63386	0
2025-03-28 15:50:00	1.63886	1.617198	1.63886	0
2025-03-28 15:55:00	1.64387	1.621948	1.64387	0
2025-03-28 16:00:00	1.64805	1.626699	1.64805	0
2025-03-28 16:05:00	1.65389	1.631618	1.65389	0
2025-03-28 16:10:00	1.65723	1.636371	1.65723	0
2025-03-28 16:15:00	1.6614	1.641124	1.6614	0
2025-03-28 16:20:00	1.66725	1.645796	1.66725	0
2025-03-28 16:25:00	1.67059	1.650386	1.67059	0
2025-03-28 16:30:00	1.67644	1.655144	1.67644	0
2025-03-28 16:35:00	1.6806	1.659818	1.6806	0
2025-03-28 16:40:00	1.68394	1.664326	1.68394	0
2025-03-28 16:45:00	1.68894	1.668833	1.68894	0
2025-03-28 16:50:00	1.69394	1.673422	1.69394	0
2025-03-28 16:55:00	1.69726	1.677759	1.69726	0
2025-03-28 17:00:00	1.70226	1.682262	1.70226	0
2025-03-28 17:05:00	1.70559	1.686681	1.70559	0
2025-03-28 17:10:00	1.71059	1.691015	1.71059	0
2025-03-28 17:15:00	1.71391	1.695347	1.71391	0
2025-03-28 17:20:00	1.71892	1.699595	1.71892	0
2025-03-28 17:25:00	1.72226	1.703761	1.72226	0
2025-03-28 17:30:00	1.72644	1.708011	1.72644	0
2025-03-28 17:35:00	1.73144	1.712261	1.73144	0
2025-03-28 17:40:00	1.73477	1.716344	1.73477	0
2025-03-28 17:45:00	1.73811	1.720429	1.73811	0
2025-03-28 17:50:00	1.74228	1.724431	1.74228	0
2025-03-28 17:55:00	1.74729	1.728601	1.74729	0
2025-03-28 18:00:00	1.75062	1.732604	1.75062	0
2025-03-28 18:05:00	1.75563	1.736776	1.75563	0
2025-03-28 18:10:00	1.75898	1.740782	1.75898	0
2025-03-28 18:15:00	1.76066	1.744622	1.76066	0
2025-03-28 18:20:00	1.76485	1.748463	1.76485	0
2025-03-28 18:25:00	1.76737	1.752056	1.76737	0
2025-03-28 18:30:00	1.77072	1.755651	1.77072	0
2025-03-28 18:35:00	1.77407	1.759247	1.77407	0
2025-03-28 18:40:00	1.7774	1.762759	1.7774	0
2025-03-28 18:45:00	1.78075	1.766105	1.78075	0
2025-03-28 18:50:00	1.78241	1.769284	1.78241	0
2025-03-28 18:55:00	1.7849	1.772211	1.7849	0
2025-03-28 19:00:00	1.78741	1.775054	1.78741	0
2025-03-28 19:05:00	1.78907	1.777895	1.78907	0
2025-03-28 19:10:00	1.79073	1.780483	1.79073	0
2025-03-28 19:15:00	1.79324	1.78307	1.79324	0
2025-03-28 19:20:00	1.79407	1.785405	1.79407	0
2025-03-28 19:25:00	1.79741	1.787739	1.79741	0
2025-03-28 19:30:00	1.79824	1.789823	1.79824	0
2025-03-28 19:35:00	1.80074	1.791822	1.80074	0
2025-03-28 19:40:00	1.8024	1.793821	1.8024	0
2025-03-28 19:45:00	1.80491	1.795822	1.80491	0
2025-03-28 19:50:00	1.80574	1.797655	1.80574	0
2025-03-28 19:55:00	1.80825	1.799573	1.80825	0
2025-03-28 20:00:00	1.81074	1.801574	1.81074	0
2025-03-28 20:05:00	1.8124	1.80349	1.8124	0
2025-03-28 20:10:00	1.81406	1.805489	1.81406	0
2025-03-28 20:15:00	1.81489	1.807237	1.81489	0
2025-03-28 20:20:00	1.81738	1.809151	1.81738	0
2025-03-28 20:25:00	1.81906	1.810983	1.81906	0
2025-03-28 20:30:00	1.82156	1.812899	1.82156	0
2025-03-28 20:35:00	1.8224	1.814648	1.8224	0
2025-03-28 20:40:00	1.82407	1.816481	1.82407	0
2025-03-28 20:45:00	1.82574	1.81823	1.82574	0
2025-03-28 20:50:00	1.82574	1.81973	1.82574	0
2025-03-28 20:55:00	1.82909	1.821399	1.82909	0
2025-03-28 21:00:00	1.82992	1.822985	1.82992	0
2025-03-28 21:05:00	1.83243	1.824739	1.83243	0
2025-03-28 21:10:00	1.8341	1.826411	1.8341	0
2025-03-28 21:15:00	1.83578	1.828083	1.83578	0
2025-03-28 21:20:00	1.83745	1.829672	1.83745	0
2025-03-28 21:25:00	1.83745	1.831177	1.83745	0
2025-03-28 21:30:00	1.83913	1.832683	1.83913	0
2025-03-28 21:35:00	1.8408	1.834189	1.8408	0
2025-03-28 21:40:00	1.84332	1.835947	1.84332	0
2025-03-28 21:45:00	1.84416	1.837454	1.84416	0
2025-03-28 21:50:00	1.84499	1.838961	1.84499	0
2025-03-28 21:55:00	1.8475	1.840468	1.8475	0
2025-03-28 22:00:00	1.8475	1.841808	1.8475	0
2025-03-28 22:05:00	1.85	1.84323	1.85	0
2025-03-28 22:10:00	1.85082	1.844567	1.85082	0
2025-03-28 22:15:00	1.85082	1.845904	1.85082	0
2025-03-28 22:20:00	1.85415	1.847406	1.85415	0
2025-03-28 22:25:00	1.85664	1.84899	1.85664	0
2025-03-28 22:30:00	1.85747	1.850405	1.85747	0
2025-03-28 22:35:00	1.85746	1.851735	1.85746	0
2025-03-28 22:40:00	1.85996	1.853232	1.85996	0
2025-03-28 22:45:00	1.86247	1.854729	1.86247	0
2025-03-28 22:50:00	1.86247	1.856226	1.86247	0
2025-03-28 22:55:00	1.86248	1.857474	1.86248	0
2025-03-28 23:00:00	1.86498	1.85889	1.86498	0
2025-03-28 23:05:00	1.86666	1.860474	1.86666	0
2025-03-28 23:10:00	1.8675	1.861809	1.8675	0
2025-03-28 23:15:00	1.86833	1.862978	1.86833	0
2025-03-28 23:20:00	1.87085	1.864316	1.87085	0
2025-03-28 23:25:00	1.87253	1.865823	1.87253	0
2025-03-28 23:30:00	1.87419	1.867246	1.87419	0
2025-03-28 23:35:00	1.87419	1.868418	1.87419	0
2025-03-28 23:40:00	1.87585	1.869756	1.87585	0
2025-03-28 23:45:00	1.87751	1.871259	1.87751	0
2025-03-28 23:50:00	1.87834	1.872595	1.87834	0
2025-03-28 23:55:00	1.88002	1.873931	1.88002	0
2025-03-29 00:00:00	1.88168	1.875349	1.88168	0
2025-03-29 00:05:00	1.88083	1.876599	1.88083	0
2025-03-29 00:10:00	1.88416	1.87793	1.88416	0
2025-03-29 00:15:00	1.88582	1.879259	1.88582	0
2025-03-29 00:20:00	1.88582	1.880422	1.88582	0
2025-03-29 00:25:00	1.88748	1.881751	1.88748	0
2025-03-29 00:30:00	1.88831	1.882997	1.88831	0
2025-03-29 00:35:00	1.88999	1.884245	1.88999	0
2025-03-29 00:40:00	1.89082	1.885493	1.89082	0
2025-03-29 00:45:00	1.89249	1.88674	1.89249	0
2025-03-29 00:50:00	1.89417	1.887989	1.89417	0
2025-03-29 00:55:00	1.89501	1.889407	1.89501	0
2025-03-29 01:00:00	1.89752	1.890743	1.89752	0
2025-03-29 01:05:00	1.89752	1.891913	1.89752	0
2025-03-29 01:10:00	1.89919	1.89325	1.89919	0
2025-03-29 01:15:00	1.90086	1.894588	1.90086	0
2025-03-29 01:20:00	1.90086	1.895843	1.90086	0
2025-03-29 01:25:00	1.90253	1.897097	1.90253	0
2025-03-29 01:30:00	1.90419	1.898434	1.90419	0
2025-03-29 01:35:00	1.90419	1.899604	1.90419	0
2025-03-29 01:40:00	1.90585	1.900772	1.90585	0
2025-03-29 01:45:00	1.90752	1.902023	1.90752	0
2025-03-29 01:50:00	1.90752	1.903023	1.90752	0
2025-03-29 01:55:00	1.90919	1.90419	1.90919	0
2025-03-29 02:00:00	1.91003	1.905274	1.91003	0
2025-03-29 02:05:00	1.91086	1.906274	1.91086	0
2025-03-29 02:10:00	1.91253	1.907441	1.91253	0
2025-03-29 02:15:00	1.91421	1.908609	1.91421	0
2025-03-29 02:20:00	1.91505	1.909695	1.91505	0
2025-03-29 02:25:00	1.91673	1.910949	1.91673	0
2025-03-29 02:30:00	1.91673	1.912037	1.91673	0
2025-03-29 02:35:00	1.91757	1.913042	1.91757	0
2025-03-29 02:40:00	1.92009	1.914299	1.92009	0
2025-03-29 02:45:00	1.92175	1.915555	1.92175	0
2025-03-29 02:50:00	1.92092	1.916644	1.92092	0
2025-03-29 02:55:00	1.92258	1.917816	1.92258	0
2025-03-29 03:00:00	1.92425	1.918988	1.92425	0
2025-03-29 03:05:00	1.92592	1.920159	1.92592	0
2025-03-29 03:10:00	1.92675	1.921329	1.92675	0
2025-03-29 03:15:00	1.92758	1.922414	1.92758	0
2025-03-29 03:20:00	1.92924	1.923665	1.92924	0
2025-03-29 03:25:00	1.92924	1.924832	1.92924	0
2025-03-29 03:30:00	1.9309	1.925913	1.9309	0
2025-03-29 03:35:00	1.93173	1.926911	1.93173	0
2025-03-29 03:40:00	1.93255	1.928074	1.93255	0
2025-03-29 03:45:00	1.93421	1.929237	1.93421	0
2025-03-29 03:50:00	1.93589	1.930401	1.93589	0
2025-03-29 03:55:00	1.93756	1.931565	1.93756	0
2025-03-29 04:00:00	1.93756	1.932646	1.93756	0
2025-03-29 04:05:00	1.9384	1.933728	1.9384	0
2025-03-29 04:10:00	1.93924	1.934728	1.93924	0
2025-03-29 04:15:00	1.94007	1.935811	1.94007	0
2025-03-29 04:20:00	1.9409	1.936811	1.9409	0
2025-03-29 04:25:00	1.9409	1.937728	1.9409	0
2025-03-29 04:30:00	1.9434	1.938813	1.9434	0
2025-03-29 04:35:00	1.94423	1.939815	1.94423	0
2025-03-29 04:40:00	1.94423	1.940649	1.94423	0
2025-03-29 04:45:00	1.94423	1.941316	1.94423	0
2025-03-29 04:50:00	1.94423	1.941983	1.94423	0
2025-03-29 04:55:00	1.94423	1.942566	1.94423	0
2025-03-29 05:00:00	1.94423	1.943065	1.94423	0
2025-03-29 05:05:00	1.94174	1.943232	1.94174	0
2025-03-29 05:10:00	1.94257	1.943399	1.94257	0
2025-03-29 05:15:00	1.94091	1.9434	1.94091	0
2025-03-29 05:20:00	1.94091	1.943151	1.94091	0
2025-03-29 05:25:00	1.94091	1.942819	1.94091	0
2025-03-29 05:30:00	1.94092	1.942488	1.94092	0
2025-03-29 05:35:00	1.94092	1.942157	1.94092	0
2025-03-29 05:40:00	1.94092	1.941826	1.94092	0
2025-03-29 05:45:00	1.94092	1.941495	1.94092	0
2025-03-29 05:50:00	1.94094	1.941166	1.94094	0
2025-03-29 05:55:00	1.93844	1.940836	1.93844	0
2025-03-29 06:00:00	1.94012	1.940591	1.94012	0
2025-03-29 06:05:00	1.94012	1.940512	1.94012	0
2025-03-29 06:10:00	1.94096	1.940517	1.94096	0
2025-03-29 06:15:00	1.93761	1.940187	1.93761	0
2025-03-29 06:20:00	1.9376	1.939855	1.9376	0
2025-03-29 06:25:00	1.9376	1.939523	1.9376	0
2025-03-29 06:30:00	1.93842	1.939273	1.93842	0
2025-03-29 06:35:00	1.93842	1.939023	1.93842	0
2025-03-29 06:40:00	1.93757	1.938686	1.93757	0
2025-03-29 06:45:00	1.93925	1.938767	1.93925	0
2025-03-29 06:50:00	1.93842	1.938597	1.93842	0
2025-03-29 06:55:00	1.93757	1.938342	1.93757	0
2025-03-29 07:00:00	1.93757	1.938003	1.93757	0
2025-03-29 07:05:00	1.93756	1.937998	1.93756	0
2025-03-29 07:10:00	1.93755	1.937993	1.93755	0
2025-03-29 07:15:00	1.93755	1.937988	1.93755	0
2025-03-29 07:20:00	1.93754	1.9379	1.93754	0
2025-03-29 07:25:00	1.93754	1.937812	1.93754	0
2025-03-29 07:30:00	1.93669	1.937724	1.93669	0
2025-03-29 07:35:00	1.93669	1.937468	1.93669	0
2025-03-29 07:40:00	1.93754	1.93738	1.93754	0
2025-03-29 07:45:00	1.93671	1.937294	1.93671	0
2025-03-29 07:50:00	1.93671	1.937208	1.93671	0
2025-03-29 07:55:00	1.93671	1.937123	1.93671	0
2025-03-29 08:00:00	1.93755	1.937123	1.93755	0
2025-03-29 08:05:00	1.93755	1.937123	1.93755	0
2025-03-29 08:10:00	1.93755	1.937124	1.93755	0
2025-03-29 08:15:00	1.93672	1.937042	1.93672	0
2025-03-29 08:20:00	1.93672	1.937045	1.93672	0
2025-03-29 08:25:00	1.93589	1.936965	1.93589	0
2025-03-29 08:30:00	1.93589	1.9368	1.93589	0
2025-03-29 08:35:00	1.93589	1.936718	1.93589	0
2025-03-29 08:40:00	1.93672	1.936719	1.93672	0
2025-03-29 08:45:00	1.93421	1.936469	1.93421	0
2025-03-29 08:50:00	1.93589	1.936303	1.93589	0
2025-03-29 08:55:00	1.9359	1.936138	1.9359	0
2025-03-29 09:00:00	1.93591	1.935974	1.93591	0
2025-03-29 09:05:00	1.93508	1.93581	1.93508	0
2025-03-29 09:10:00	1.93425	1.935563	1.93425	0
2025-03-29 09:15:00	1.93509	1.935483	1.93509	0
2025-03-29 09:20:00	1.93509	1.935403	1.93509	0
2025-03-29 09:25:00	1.93509	1.935323	1.93509	0
2025-03-29 09:30:00	1.93594	1.935245	1.93594	0
2025-03-29 09:35:00	1.93426	1.93525	1.93426	0
2025-03-29 09:40:00	1.93426	1.935087	1.93426	0
2025-03-29 09:45:00	1.93509	1.935006	1.93509	0
2025-03-29 09:50:00	1.93425	1.93484	1.93425	0
2025-03-29 09:55:00	1.93425	1.934757	1.93425	0
2025-03-29 10:00:00	1.93424	1.934756	1.93424	0
2025-03-29 10:05:00	1.93425	1.934672	1.93425	0
2025-03-29 10:10:00	1.93425	1.934588	1.93425	0
2025-03-29 10:15:00	1.93425	1.934504	1.93425	0
2025-03-29 10:20:00	1.93425	1.934335	1.93425	0
2025-03-29 10:25:00	1.93592	1.934501	1.93592	0
2025-03-29 10:30:00	1.93591	1.934666	1.93591	0
2025-03-29 10:35:00	1.93424	1.934581	1.93424	0
2025-03-29 10:40:00	1.93423	1.934579	1.93423	0
2025-03-29 10:45:00	1.93421	1.934575	1.93421	0
2025-03-29 10:50:00	1.93421	1.934572	1.93421	0
2025-03-29 10:55:00	1.9342	1.934567	1.9342	0
2025-03-29 11:00:00	1.9342	1.934562	1.9342	0
2025-03-29 11:05:00	1.9342	1.934557	1.9342	0
2025-03-29 11:10:00	1.9342	1.934552	1.9342	0
2025-03-29 11:15:00	1.93253	1.934213	1.93253	0
2025-03-29 11:20:00	1.93253	1.933875	1.93253	0
2025-03-29 11:25:00	1.93253	1.933704	1.93253	0
2025-03-29 11:30:00	1.93336	1.933617	1.93336	0
2025-03-29 11:35:00	1.9342	1.933616	1.9342	0
2025-03-29 11:40:00	1.93421	1.933616	1.93421	0
2025-03-29 11:45:00	1.93255	1.933451	1.93255	0
2025-03-29 11:50:00	1.93255	1.933286	1.93255	0
2025-03-29 11:55:00	1.93338	1.933204	1.93338	0
2025-03-29 12:00:00	1.93172	1.932956	1.93172	0
2025-03-29 12:05:00	1.93423	1.933126	1.93423	0
2025-03-29 12:10:00	1.93173	1.933046	1.93173	0
2025-03-29 12:15:00	1.93341	1.933134	1.93341	0
2025-03-29 12:20:00	1.93091	1.932889	1.93091	0
2025-03-29 12:25:00	1.93258	1.932727	1.93258	0
2025-03-29 12:30:00	1.9309	1.932396	1.9309	0
2025-03-29 12:35:00	1.93258	1.932399	1.93258	0
2025-03-29 12:40:00	1.93173	1.932317	1.93173	0
2025-03-29 12:45:00	1.93172	1.932151	1.93172	0
2025-03-29 12:50:00	1.93172	1.932151	1.93172	0
2025-03-29 12:55:00	1.93172	1.9319	1.93172	0
2025-03-29 13:00:00	1.93089	1.931816	1.93089	0
2025-03-29 13:05:00	1.93173	1.931648	1.93173	0
2025-03-29 13:10:00	1.93256	1.931813	1.93256	0
2025-03-29 13:15:00	1.9309	1.931645	1.9309	0
2025-03-29 13:20:00	1.93258	1.931813	1.93258	0
2025-03-29 13:25:00	1.9309	1.931645	1.9309	0
2025-03-29 13:30:00	1.93173	1.931645	1.93173	0
2025-03-29 13:35:00	1.93256	1.931729	1.93256	0
2025-03-29 13:40:00	1.9309	1.931647	1.9309	0
2025-03-29 13:45:00	1.9309	1.931565	1.9309	0
2025-03-29 13:50:00	1.9309	1.931566	1.9309	0
2025-03-29 13:55:00	1.93091	1.931484	1.93091	0
2025-03-29 14:00:00	1.93093	1.931321	1.93093	0
2025-03-29 14:05:00	1.93093	1.931324	1.93093	0
2025-03-29 14:10:00	1.93094	1.93116	1.93094	0
2025-03-29 14:15:00	1.93095	1.931165	1.93095	0
2025-03-29 14:20:00	1.93095	1.931087	1.93095	0
2025-03-29 14:25:00	1.93096	1.930927	1.93096	0
2025-03-29 14:30:00	1.9293	1.930767	1.9293	0
2025-03-29 14:35:00	1.9293	1.930607	1.9293	0
2025-03-29 14:40:00	1.93098	1.930615	1.93098	0
2025-03-29 14:45:00	1.9293	1.930454	1.9293	0
2025-03-29 14:50:00	1.93013	1.930374	1.93013	0
2025-03-29 14:55:00	1.92929	1.93021	1.92929	0
2025-03-29 15:00:00	1.93095	1.930211	1.93095	0
2025-03-29 15:05:00	1.92928	1.930044	1.92928	0
2025-03-29 15:10:00	1.92926	1.929875	1.92926	0
2025-03-29 15:15:00	1.92926	1.929705	1.92926	0
2025-03-29 15:20:00	1.9301	1.929785	1.9301	0
2025-03-29 15:25:00	1.93094	1.929949	1.93094	0
2025-03-29 15:30:00	1.92926	1.929777	1.92926	0
2025-03-29 15:35:00	1.92843	1.92969	1.92843	0
2025-03-29 15:40:00	1.9276	1.929437	1.9276	0
2025-03-29 15:45:00	1.9301	1.929518	1.9301	0
2025-03-29 15:50:00	1.92926	1.929349	1.92926	0
2025-03-29 15:55:00	1.92843	1.929264	1.92843	0
2025-03-29 16:00:00	1.9301	1.929348	1.9301	0
2025-03-29 16:05:00	1.92925	1.929347	1.92925	0
2025-03-29 16:10:00	1.92924	1.929261	1.92924	0
2025-03-29 16:15:00	1.92924	1.929091	1.92924	0
2025-03-29 16:20:00	1.9284	1.929005	1.9284	0
2025-03-29 16:25:00	1.92923	1.929085	1.92923	0
2025-03-29 16:30:00	1.92923	1.929248	1.92923	0
2025-03-29 16:35:00	1.92923	1.929161	1.92923	0
2025-03-29 16:40:00	1.92755	1.92899	1.92755	0
2025-03-29 16:45:00	1.92755	1.928902	1.92755	0
2025-03-29 16:50:00	1.92755	1.928647	1.92755	0
2025-03-29 16:55:00	1.92755	1.928477	1.92755	0
2025-03-29 17:00:00	1.92838	1.928391	1.92838	0
2025-03-29 17:05:00	1.92754	1.928221	1.92754	0
2025-03-29 17:10:00	1.9292	1.928301	1.9292	0
2025-03-29 17:15:00	1.92837	1.928215	1.92837	0
2025-03-29 17:20:00	1.9292	1.928212	1.9292	0
2025-03-29 17:25:00	1.9267	1.927959	1.9267	0
2025-03-29 17:30:00	1.9292	1.928124	1.9292	0
2025-03-29 17:35:00	1.92837	1.928206	1.92837	0
2025-03-29 17:40:00	1.92838	1.928289	1.92838	0
2025-03-29 17:45:00	1.92921	1.928455	1.92921	0
2025-03-29 17:50:00	1.92757	1.928374	1.92757	0
2025-03-29 17:55:00	1.92758	1.928378	1.92758	0
2025-03-29 18:00:00	1.92758	1.928216	1.92758	0
2025-03-29 18:05:00	1.92758	1.928137	1.92758	0
2025-03-29 18:10:00	1.92758	1.927975	1.92758	0
2025-03-29 18:15:00	1.92758	1.928063	1.92758	0
2025-03-29 18:20:00	1.92841	1.927984	1.92841	0
2025-03-29 18:25:00	1.9259	1.927737	1.9259	0
2025-03-29 18:30:00	1.92758	1.927657	1.92758	0
2025-03-29 18:35:00	1.92758	1.927494	1.92758	0
2025-03-29 18:40:00	1.92758	1.927495	1.92758	0
2025-03-29 18:45:00	1.9259	1.927327	1.9259	0
2025-03-29 18:50:00	1.92758	1.927327	1.92758	0
2025-03-29 18:55:00	1.92757	1.927326	1.92757	0
2025-03-29 19:00:00	1.92757	1.927325	1.92757	0
2025-03-29 19:05:00	1.92757	1.927324	1.92757	0
2025-03-29 19:10:00	1.9259	1.927073	1.9259	0
2025-03-29 19:15:00	1.92758	1.927241	1.92758	0
2025-03-29 19:20:00	1.9259	1.927073	1.9259	0
2025-03-29 19:25:00	1.92673	1.926988	1.92673	0
2025-03-29 19:30:00	1.92757	1.926987	1.92757	0
2025-03-29 19:35:00	1.92672	1.927069	1.92672	0
2025-03-29 19:40:00	1.92672	1.926983	1.92672	0
2025-03-29 19:45:00	1.92503	1.926729	1.92503	0
2025-03-29 19:50:00	1.9267	1.926642	1.9267	0
2025-03-29 19:55:00	1.92503	1.926388	1.92503	0
2025-03-29 20:00:00	1.92587	1.926385	1.92587	0
2025-03-29 20:05:00	1.9242	1.926047	1.9242	0
2025-03-29 20:10:00	1.9242	1.925877	1.9242	0
2025-03-29 20:15:00	1.92588	1.925792	1.92588	0
2025-03-29 20:20:00	1.9242	1.925455	1.9242	0
2025-03-29 20:25:00	1.92503	1.925286	1.92503	0
2025-03-29 20:30:00	1.92587	1.925201	1.92587	0
2025-03-29 20:35:00	1.92503	1.925201	1.92503	0
2025-03-29 20:40:00	1.9242	1.924951	1.9242	0
2025-03-29 20:45:00	1.9242	1.924868	1.9242	0
2025-03-29 20:50:00	1.92505	1.924786	1.92505	0
2025-03-29 20:55:00	1.92422	1.924788	1.92422	0
2025-03-29 21:00:00	1.92588	1.924956	1.92588	0
2025-03-29 21:05:00	1.92505	1.924873	1.92505	0
2025-03-29 21:10:00	1.92422	1.924875	1.92422	0
2025-03-29 21:15:00	1.9242	1.924792	1.9242	0
2025-03-29 21:20:00	1.9242	1.924625	1.9242	0
2025-03-29 21:25:00	1.9242	1.924542	1.9242	0
2025-03-29 21:30:00	1.92585	1.924707	1.92585	0
2025-03-29 21:35:00	1.92585	1.924872	1.92585	0
2025-03-29 21:40:00	1.9225	1.924617	1.9225	0
2025-03-29 21:45:00	1.92418	1.924613	1.92418	0
2025-03-29 21:50:00	1.92417	1.924442	1.92417	0
2025-03-29 21:55:00	1.92417	1.924354	1.92417	0
2025-03-29 22:00:00	1.92417	1.924349	1.92417	0
2025-03-29 22:05:00	1.92417	1.924346	1.92417	0
2025-03-29 22:10:00	1.92335	1.924261	1.92335	0
2025-03-29 22:15:00	1.92419	1.92426	1.92419	0
2025-03-29 22:20:00	1.92253	1.923928	1.92253	0
2025-03-29 22:25:00	1.92339	1.923682	1.92339	0
2025-03-29 22:30:00	1.92339	1.923771	1.92339	0
2025-03-29 22:35:00	1.92255	1.923608	1.92255	0
2025-03-29 22:40:00	1.92339	1.92353	1.92339	0
2025-03-29 22:45:00	1.92255	1.923368	1.92255	0
2025-03-29 22:50:00	1.92254	1.923205	1.92254	0
2025-03-29 22:55:00	1.92337	1.923125	1.92337	0
2025-03-29 23:00:00	1.9242	1.92321	1.9242	0
2025-03-29 23:05:00	1.9242	1.923211	1.9242	0
2025-03-29 23:10:00	1.92253	1.923211	1.92253	0
2025-03-29 23:15:00	1.92253	1.923125	1.92253	0
2025-03-29 23:20:00	1.92253	1.923039	1.92253	0
2025-03-29 23:25:00	1.92253	1.923037	1.92253	0
2025-03-29 23:30:00	1.92253	1.922951	1.92253	0
2025-03-29 23:35:00	1.92253	1.922949	1.92253	0
2025-03-29 23:40:00	1.92169	1.922864	1.92169	0
2025-03-29 23:45:00	1.92252	1.922779	1.92252	0
2025-03-29 23:50:00	1.92252	1.922611	1.92252	0
2025-03-29 23:55:00	1.92169	1.92236	1.92169	0
2025-03-30 00:00:00	1.92167	1.922274	1.92167	0
2025-03-30 00:05:00	1.92252	1.922273	1.92252	0
2025-03-30 00:10:00	1.92252	1.922272	1.92252	0
2025-03-30 00:15:00	1.92252	1.922271	1.92252	0
2025-03-30 00:20:00	1.92252	1.92227	1.92252	0
2025-03-30 00:25:00	1.92252	1.922269	1.92252	0
2025-03-30 00:30:00	1.92252	1.922352	1.92252	0
2025-03-30 00:35:00	1.92084	1.922184	1.92084	0
2025-03-30 00:40:00	1.92084	1.922016	1.92084	0
2025-03-30 00:45:00	1.92084	1.921931	1.92084	0
2025-03-30 00:50:00	1.92167	1.921931	1.92167	0
2025-03-30 00:55:00	1.92083	1.921762	1.92083	0
2025-03-30 01:00:00	1.92083	1.921593	1.92083	0
2025-03-30 01:05:00	1.92083	1.921424	1.92083	0
2025-03-30 01:10:00	1.92083	1.921255	1.92083	0
2025-03-30 01:15:00	1.92083	1.921086	1.92083	0
2025-03-30 01:20:00	1.92083	1.920917	1.92083	0
2025-03-30 01:25:00	1.92084	1.920917	1.92084	0
2025-03-30 01:30:00	1.92084	1.920917	1.92084	0
2025-03-30 01:35:00	1.92086	1.920919	1.92086	0
2025-03-30 01:40:00	1.92087	1.920839	1.92087	0
2025-03-30 01:45:00	1.92088	1.920844	1.92088	0
2025-03-30 01:50:00	1.92088	1.920849	1.92088	0
2025-03-30 01:55:00	1.92089	1.920855	1.92089	0
2025-03-30 02:00:00	1.92091	1.920863	1.92091	0
2025-03-30 02:05:00	1.92091	1.920871	1.92091	0
2025-03-30 02:10:00	1.92091	1.920879	1.92091	0
2025-03-30 02:15:00	1.92091	1.920886	1.92091	0
2025-03-30 02:20:00	1.92091	1.920893	1.92091	0
2025-03-30 02:25:00	1.91924	1.920731	1.91924	0
2025-03-30 02:30:00	1.92092	1.920736	1.92092	0
2025-03-30 02:35:00	1.92092	1.92074	1.92092	0
2025-03-30 02:40:00	1.92092	1.920744	1.92092	0
2025-03-30 02:45:00	1.92092	1.920747	1.92092	0
2025-03-30 02:50:00	1.92007	1.920663	1.92007	0
2025-03-30 02:55:00	1.91923	1.920495	1.91923	0
2025-03-30 03:00:00	1.91923	1.920327	1.91923	0
2025-03-30 03:05:00	1.91922	1.920158	1.91922	0
2025-03-30 03:10:00	1.92004	1.920071	1.92004	0
2025-03-30 03:15:00	1.92002	1.920149	1.92002	0
2025-03-30 03:20:00	1.92086	1.920143	1.92086	0
2025-03-30 03:25:00	1.92002	1.920053	1.92002	0
2025-03-30 03:30:00	1.91752	1.919713	1.91752	0
2025-03-30 03:35:00	1.91918	1.919539	1.91918	0
2025-03-30 03:40:00	1.92002	1.919534	1.92002	0
2025-03-30 03:45:00	1.91918	1.919529	1.91918	0
2025-03-30 03:50:00	1.92002	1.919608	1.92002	0
2025-03-30 03:55:00	1.91751	1.919437	1.91751	0
2025-03-30 04:00:00	1.91751	1.919184	1.91751	0
2025-03-30 04:05:00	1.91834	1.919016	1.91834	0
2025-03-30 04:10:00	1.91917	1.918847	1.91917	0
2025-03-30 04:15:00	1.91916	1.918761	1.91916	0
2025-03-30 04:20:00	1.91832	1.918841	1.91832	0
2025-03-30 04:25:00	1.91999	1.918922	1.91999	0
2025-03-30 04:30:00	1.91832	1.918752	1.91832	0
2025-03-30 04:35:00	1.91999	1.918833	1.91999	0
2025-03-30 04:40:00	1.92083	1.918914	1.92083	0
2025-03-30 04:45:00	1.91749	1.918912	1.91749	0
2025-03-30 04:50:00	1.91834	1.918995	1.91834	0
2025-03-30 04:55:00	1.91751	1.918912	1.91751	0
2025-03-30 05:00:00	1.91918	1.918913	1.91918	0
2025-03-30 05:05:00	1.91752	1.918749	1.91752	0
2025-03-30 05:10:00	1.91752	1.918669	1.91752	0
2025-03-30 05:15:00	1.91835	1.918505	1.91835	0
2025-03-30 05:20:00	1.91752	1.918425	1.91752	0
2025-03-30 05:25:00	1.91751	1.918177	1.91751	0
2025-03-30 05:30:00	1.91751	1.917845	1.91751	0
2025-03-30 05:35:00	1.91834	1.91793	1.91834	0
2025-03-30 05:40:00	1.91834	1.91793	1.91834	0
2025-03-30 05:45:00	1.91834	1.918013	1.91834	0
2025-03-30 05:50:00	1.91751	1.917846	1.91751	0
2025-03-30 05:55:00	1.91835	1.917929	1.91835	0
2025-03-30 06:00:00	1.91752	1.917929	1.91752	0
2025-03-30 06:05:00	1.91752	1.917846	1.91752	0
2025-03-30 06:10:00	1.91669	1.917763	1.91669	0
2025-03-30 06:15:00	1.91752	1.917764	1.91752	0
2025-03-30 06:20:00	1.91836	1.917849	1.91836	0
2025-03-30 06:25:00	1.9167	1.917685	1.9167	0
2025-03-30 06:30:00	1.91753	1.917604	1.91753	0
2025-03-30 06:35:00	1.91754	1.917524	1.91754	0
2025-03-30 06:40:00	1.91754	1.917527	1.91754	0
2025-03-30 06:45:00	1.91756	1.917448	1.91756	0
2025-03-30 06:50:00	1.91756	1.917452	1.91756	0
2025-03-30 06:55:00	1.91756	1.917456	1.91756	0
2025-03-30 07:00:00	1.91756	1.917543	1.91756	0
2025-03-30 07:05:00	1.91754	1.917545	1.91754	0
2025-03-30 07:10:00	1.91753	1.917462	1.91753	0
2025-03-30 07:15:00	1.91753	1.917545	1.91753	0
2025-03-30 07:20:00	1.91752	1.917544	1.91752	0
2025-03-30 07:25:00	1.91752	1.917542	1.91752	0
2025-03-30 07:30:00	1.91501	1.917289	1.91501	0
2025-03-30 07:35:00	1.91753	1.917286	1.91753	0
2025-03-30 07:40:00	1.91587	1.917117	1.91587	0
2025-03-30 07:45:00	1.91588	1.916949	1.91588	0
2025-03-30 07:50:00	1.91754	1.916947	1.91754	0
2025-03-30 07:55:00	1.91754	1.916947	1.91754	0
2025-03-30 08:00:00	1.91587	1.916781	1.91587	0
2025-03-30 08:05:00	1.91587	1.916615	1.91587	0
2025-03-30 08:10:00	1.91586	1.916449	1.91586	0
2025-03-30 08:15:00	1.91586	1.916283	1.91586	0
2025-03-30 08:20:00	1.91669	1.916451	1.91669	0
2025-03-30 08:25:00	1.91752	1.91645	1.91752	0
2025-03-30 08:30:00	1.9167	1.916533	1.9167	0
2025-03-30 08:35:00	1.91587	1.916532	1.91587	0
2025-03-30 08:40:00	1.91671	1.916449	1.91671	0
2025-03-30 08:45:00	1.91754	1.916449	1.91754	0
2025-03-30 08:50:00	1.91505	1.916367	1.91505	0
2025-03-30 08:55:00	1.91505	1.916285	1.91505	0
2025-03-30 09:00:00	1.91422	1.916121	1.91422	0
2025-03-30 09:05:00	1.91421	1.915956	1.91421	0
2025-03-30 09:10:00	1.91671	1.915958	1.91671	0
2025-03-30 09:15:00	1.91421	1.915627	1.91421	0
2025-03-30 09:20:00	1.91504	1.915461	1.91504	0
2025-03-30 09:25:00	1.9142	1.915294	1.9142	0
2025-03-30 09:30:00	1.9142	1.915043	1.9142	0
2025-03-30 09:35:00	1.9142	1.914709	1.9142	0
2025-03-30 09:40:00	1.91503	1.914707	1.91503	0
2025-03-30 09:45:00	1.91503	1.914705	1.91503	0
2025-03-30 09:50:00	1.91501	1.914784	1.91501	0
2025-03-30 09:55:00	1.91418	1.914781	1.91418	0
2025-03-30 10:00:00	1.91586	1.914696	1.91586	0
2025-03-30 10:05:00	1.91418	1.914693	1.91418	0
2025-03-30 10:10:00	1.91418	1.914607	1.91418	0
2025-03-30 10:15:00	1.91418	1.914605	1.91418	0
2025-03-30 10:20:00	1.91418	1.914603	1.91418	0
2025-03-30 10:25:00	1.9142	1.914603	1.9142	0
2025-03-30 10:30:00	1.9142	1.91452	1.9142	0
2025-03-30 10:35:00	1.9142	1.914437	1.9142	0
2025-03-30 10:40:00	1.91421	1.914357	1.91421	0
2025-03-30 10:45:00	1.91505	1.914444	1.91505	0
2025-03-30 10:50:00	1.91505	1.914363	1.91505	0
2025-03-30 10:55:00	1.91422	1.914367	1.91422	0
2025-03-30 11:00:00	1.91422	1.914371	1.91422	0
2025-03-30 11:05:00	1.91422	1.914375	1.91422	0
2025-03-30 11:10:00	1.91422	1.914379	1.91422	0
2025-03-30 11:15:00	1.91422	1.914381	1.91422	0
2025-03-30 11:20:00	1.91422	1.914383	1.91422	0
2025-03-30 11:25:00	1.91505	1.914468	1.91505	0
2025-03-30 11:30:00	1.91422	1.914469	1.91422	0
2025-03-30 11:35:00	1.91256	1.91422	1.91256	0
2025-03-30 11:40:00	1.9134	1.914055	1.9134	0
2025-03-30 11:45:00	1.91423	1.914056	1.91423	0
2025-03-30 11:50:00	1.91425	1.914059	1.91425	0
2025-03-30 11:55:00	1.91425	1.914062	1.91425	0
2025-03-30 12:00:00	1.91342	1.913982	1.91342	0
2025-03-30 12:05:00	1.9134	1.9139	1.9134	0
2025-03-30 12:10:00	1.91257	1.913735	1.91257	0
2025-03-30 12:15:00	1.9134	1.91357	1.9134	0
2025-03-30 12:20:00	1.91423	1.913571	1.91423	0
2025-03-30 12:25:00	1.91256	1.913571	1.91256	0
2025-03-30 12:30:00	1.91256	1.913487	1.91256	0
2025-03-30 12:35:00	1.91422	1.913486	1.91422	0
2025-03-30 12:40:00	1.91087	1.913148	1.91087	0
2025-03-30 12:45:00	1.91253	1.912976	1.91253	0
2025-03-30 12:50:00	1.91253	1.912887	1.91253	0
2025-03-30 12:55:00	1.91252	1.912799	1.91252	0
2025-03-30 13:00:00	1.9142	1.912962	1.9142	0
2025-03-30 13:05:00	1.91086	1.912708	1.91086	0
2025-03-30 13:10:00	1.91169	1.912454	1.91169	0
2025-03-30 13:15:00	1.91086	1.912284	1.91086	0
2025-03-30 13:20:00	1.91253	1.912281	1.91253	0
2025-03-30 13:25:00	1.91253	1.912112	1.91253	0
2025-03-30 13:30:00	1.91086	1.912111	1.91086	0
2025-03-30 13:35:00	1.91253	1.912111	1.91253	0
2025-03-30 13:40:00	1.91087	1.911945	1.91087	0
2025-03-30 13:45:00	1.91253	1.911946	1.91253	0
2025-03-30 13:50:00	1.91087	1.911613	1.91087	0
2025-03-30 13:55:00	1.91253	1.91178	1.91253	0
2025-03-30 14:00:00	1.91087	1.911698	1.91087	0
2025-03-30 14:05:00	1.9117	1.911782	1.9117	0
2025-03-30 14:10:00	1.91253	1.911782	1.91253	0
2025-03-30 14:15:00	1.91003	1.911532	1.91003	0
2025-03-30 14:20:00	1.91169	1.911615	1.91169	0
2025-03-30 14:25:00	1.91085	1.911447	1.91085	0
2025-03-30 14:30:00	1.91085	1.911445	1.91085	0
2025-03-30 14:35:00	1.91251	1.911443	1.91251	0
2025-03-30 14:40:00	1.91168	1.911524	1.91168	0
2025-03-30 14:45:00	1.91	1.911271	1.91	0
2025-03-30 14:50:00	1.91083	1.911267	1.91083	0
2025-03-30 14:55:00	1.91083	1.91118	1.91083	0
2025-03-30 15:00:00	1.91085	1.911012	1.91085	0
2025-03-30 15:05:00	1.91085	1.911094	1.91085	0
2025-03-30 15:10:00	1.91085	1.91101	1.91085	0
2025-03-30 15:15:00	1.91085	1.91101	1.91085	0
2025-03-30 15:20:00	1.91085	1.91101	1.91085	0
2025-03-30 15:25:00	1.91085	1.910844	1.91085	0
2025-03-30 15:30:00	1.91085	1.910761	1.91085	0
2025-03-30 15:35:00	1.91085	1.910846	1.91085	0
2025-03-30 15:40:00	1.91085	1.910848	1.91085	0
2025-03-30 15:45:00	1.91085	1.91085	1.91085	0
2025-03-30 15:50:00	1.91085	1.91085	1.91085	0
2025-03-30 15:55:00	1.90917	1.910682	1.90917	0
2025-03-30 16:00:00	1.91085	1.910682	1.91085	0
2025-03-30 16:05:00	1.91	1.910597	1.91	0
2025-03-30 16:10:00	1.90917	1.910429	1.90917	0
2025-03-30 16:15:00	1.90916	1.91026	1.90916	0
2025-03-30 16:20:00	1.91083	1.910258	1.91083	0
2025-03-30 16:25:00	1.90999	1.910172	1.90999	0
2025-03-30 16:30:00	1.90916	1.910003	1.90916	0
2025-03-30 16:35:00	1.91	1.909918	1.91	0
2025-03-30 16:40:00	1.91	1.909833	1.91	0
2025-03-30 16:45:00	1.91083	1.909999	1.91083	0
2025-03-30 16:50:00	1.9075	1.909664	1.9075	0
2025-03-30 16:55:00	1.90999	1.909663	1.90999	0
2025-03-30 17:00:00	1.90833	1.909579	1.90833	0
2025-03-30 17:05:00	1.90916	1.909579	1.90916	0
2025-03-30 17:10:00	1.90832	1.909328	1.90832	0
2025-03-30 17:15:00	1.90749	1.909078	1.90749	0
2025-03-30 17:20:00	1.90832	1.908994	1.90832	0
2025-03-30 17:25:00	1.9083	1.908824	1.9083	0
2025-03-30 17:30:00	1.90915	1.908739	1.90915	0
2025-03-30 17:35:00	1.90747	1.908403	1.90747	0
2025-03-30 17:40:00	1.90916	1.908569	1.90916	0
2025-03-30 17:45:00	1.90917	1.908487	1.90917	0
2025-03-30 17:50:00	1.9092	1.908574	1.9092	0
2025-03-30 17:55:00	1.90754	1.908412	1.90754	0
2025-03-30 18:00:00	1.90755	1.908335	1.90755	0
2025-03-30 18:05:00	1.90755	1.908341	1.90755	0
2025-03-30 18:10:00	1.90755	1.908264	1.90755	0
2025-03-30 18:15:00	1.90755	1.908189	1.90755	0
2025-03-30 18:20:00	1.90755	1.908029	1.90755	0
2025-03-30 18:25:00	1.90838	1.90812	1.90838	0
2025-03-30 18:30:00	1.90754	1.907958	1.90754	0
2025-03-30 18:35:00	1.90754	1.907795	1.90754	0
2025-03-30 18:40:00	1.90752	1.907627	1.90752	0
2025-03-30 18:45:00	1.90752	1.907625	1.90752	0
2025-03-30 18:50:00	1.90752	1.907622	1.90752	0
2025-03-30 18:55:00	1.90835	1.907702	1.90835	0
2025-03-30 19:00:00	1.90752	1.907699	1.90752	0
2025-03-30 19:05:00	1.90752	1.907696	1.90752	0
2025-03-30 19:10:00	1.90752	1.907693	1.90752	0
2025-03-30 19:15:00	1.90752	1.907607	1.90752	0
2025-03-30 19:20:00	1.90752	1.907605	1.90752	0
2025-03-30 19:25:00	1.90754	1.907605	1.90754	0
2025-03-30 19:30:00	1.90754	1.907607	1.90754	0
2025-03-30 19:35:00	1.90755	1.90761	1.90755	0
2025-03-30 19:40:00	1.90756	1.907614	1.90756	0
2025-03-30 19:45:00	1.90756	1.907535	1.90756	0
2025-03-30 19:50:00	1.90756	1.907539	1.90756	0
2025-03-30 19:55:00	1.90756	1.907543	1.90756	0
2025-03-30 20:00:00	1.90755	1.907546	1.90755	0
2025-03-30 20:05:00	1.90755	1.907549	1.90755	0
2025-03-30 20:10:00	1.90754	1.907551	1.90754	0
2025-03-30 20:15:00	1.90754	1.907551	1.90754	0
2025-03-30 20:20:00	1.90754	1.907551	1.90754	0
2025-03-30 20:25:00	1.90755	1.907551	1.90755	0
2025-03-30 20:30:00	1.90673	1.907468	1.90673	0
2025-03-30 20:35:00	1.90757	1.907469	1.90757	0
2025-03-30 20:40:00	1.90759	1.907472	1.90759	0
2025-03-30 20:45:00	1.9076	1.907476	1.9076	0
2025-03-30 20:50:00	1.90677	1.907398	1.90677	0
2025-03-30 20:55:00	1.90761	1.907404	1.90761	0
2025-03-30 21:00:00	1.9076	1.90741	1.9076	0
2025-03-30 21:05:00	1.9076	1.907416	1.9076	0
2025-03-30 21:10:00	1.90759	1.907421	1.90759	0
2025-03-30 21:15:00	1.90757	1.907423	1.90757	0
2025-03-30 21:20:00	1.90757	1.907507	1.90757	0
2025-03-30 21:25:00	1.90589	1.907339	1.90589	0
2025-03-30 21:30:00	1.90589	1.907169	1.90589	0
2025-03-30 21:35:00	1.90755	1.907164	1.90755	0
2025-03-30 21:40:00	1.90587	1.907074	1.90587	0
2025-03-30 21:45:00	1.90587	1.9069	1.90587	0
2025-03-30 21:50:00	1.90587	1.906727	1.90587	0
2025-03-30 21:55:00	1.90587	1.906554	1.90587	0
2025-03-30 22:00:00	1.90421	1.906216	1.90421	0
2025-03-30 22:05:00	1.90506	1.905965	1.90506	0
2025-03-30 22:10:00	1.90589	1.905797	1.90589	0
2025-03-30 22:15:00	1.90589	1.905797	1.90589	0
2025-03-30 22:20:00	1.90589	1.905797	1.90589	0
2025-03-30 22:25:00	1.9059	1.905632	1.9059	0
2025-03-30 22:30:00	1.9059	1.905635	1.9059	0
2025-03-30 22:35:00	1.90424	1.905472	1.90424	0
2025-03-30 22:40:00	1.90591	1.905476	1.90591	0
2025-03-30 22:45:00	1.90508	1.905397	1.90508	0
2025-03-30 22:50:00	1.90425	1.905401	1.90425	0
2025-03-30 22:55:00	1.90425	1.90532	1.90425	0
2025-03-30 23:00:00	1.90424	1.905155	1.90424	0
2025-03-30 23:05:00	1.90424	1.90499	1.90424	0
2025-03-30 23:10:00	1.90423	1.904824	1.90423	0
2025-03-30 23:15:00	1.90421	1.904655	1.90421	0
2025-03-30 23:20:00	1.90421	1.904486	1.90421	0
2025-03-30 23:25:00	1.90503	1.904565	1.90503	0
2025-03-30 23:30:00	1.90503	1.904477	1.90503	0
2025-03-30 23:35:00	1.90586	1.904555	1.90586	0
2025-03-30 23:40:00	1.90587	1.904717	1.90587	0
2025-03-30 23:45:00	1.90421	1.904713	1.90421	0
2025-03-30 23:50:00	1.90423	1.904712	1.90423	0
2025-03-30 23:55:00	1.90339	1.904627	1.90339	0
2025-03-31 00:00:00	1.90258	1.904462	1.90258	0
2025-03-31 00:05:00	1.90425	1.904466	1.90425	0
2025-03-31 00:10:00	1.90425	1.90447	1.90425	0
2025-03-31 00:15:00	1.90426	1.904393	1.90426	0
2025-03-31 00:20:00	1.90592	1.904482	1.90592	0
2025-03-31 00:25:00	1.90341	1.904237	1.90341	0
2025-03-31 00:30:00	1.90256	1.903906	1.90256	0
2025-03-31 00:35:00	1.90423	1.903908	1.90423	0
2025-03-31 00:40:00	1.90254	1.903739	1.90254	0
2025-03-31 00:45:00	1.9042	1.90382	1.9042	0
2025-03-31 00:50:00	1.9042	1.903982	1.9042	0
2025-03-31 00:55:00	1.90337	1.903894	1.90337	0
2025-03-31 01:00:00	1.90253	1.903722	1.90253	0
2025-03-31 01:05:00	1.90337	1.903633	1.90337	0
2025-03-31 01:10:00	1.9042	1.903461	1.9042	0
2025-03-31 01:15:00	1.90337	1.903457	1.90337	0
2025-03-31 01:20:00	1.90253	1.903454	1.90253	0
2025-03-31 01:25:00	1.90253	1.903284	1.90253	0
2025-03-31 01:30:00	1.90253	1.903283	1.90253	0
2025-03-31 01:35:00	1.9042	1.903283	1.9042	0
2025-03-31 01:40:00	1.9042	1.903283	1.9042	0
2025-03-31 01:45:00	1.90336	1.903282	1.90336	0
2025-03-31 01:50:00	1.90336	1.903365	1.90336	0
2025-03-31 01:55:00	1.90336	1.903364	1.90336	0
2025-03-31 02:00:00	1.90251	1.903195	1.90251	0
2025-03-31 02:05:00	1.90251	1.903109	1.90251	0
2025-03-31 02:10:00	1.9025	1.903106	1.9025	0
2025-03-31 02:15:00	1.90167	1.90302	1.90167	0
2025-03-31 02:20:00	1.90167	1.902934	1.90167	0
2025-03-31 02:25:00	1.90084	1.902598	1.90084	0
2025-03-31 02:30:00	1.90251	1.902429	1.90251	0
2025-03-31 02:35:00	1.90168	1.902261	1.90168	0
2025-03-31 02:40:00	1.90085	1.90201	1.90085	0
2025-03-31 02:45:00	1.90086	1.90176	1.90086	0
2025-03-31 02:50:00	1.90169	1.901678	1.90169	0
2025-03-31 02:55:00	1.90086	1.901513	1.90086	0
2025-03-31 03:00:00	1.90086	1.901349	1.90086	0
2025-03-31 03:05:00	1.90169	1.901351	1.90169	0
2025-03-31 03:10:00	1.90086	1.90127	1.90086	0
2025-03-31 03:15:00	1.90086	1.901272	1.90086	0
2025-03-31 03:20:00	1.90254	1.901275	1.90254	0
2025-03-31 03:25:00	1.90254	1.901361	1.90254	0
2025-03-31 03:30:00	1.90255	1.901531	1.90255	0
2025-03-31 03:35:00	1.90255	1.9017	1.90255	0
2025-03-31 03:40:00	1.90172	1.901703	1.90172	0
2025-03-31 03:45:00	1.90172	1.901789	1.90172	0
2025-03-31 03:50:00	1.90171	1.901874	1.90171	0
2025-03-31 03:55:00	1.90255	1.90196	1.90255	0
2025-03-31 04:00:00	1.90088	1.901962	1.90088	0
2025-03-31 04:05:00	1.90089	1.901965	1.90089	0
2025-03-31 04:10:00	1.9009	1.901801	1.9009	0
2025-03-31 04:15:00	1.9009	1.901637	1.9009	0
2025-03-31 04:20:00	1.90174	1.901556	1.90174	0
2025-03-31 04:25:00	1.9009	1.901391	1.9009	0
2025-03-31 04:30:00	1.9009	1.901309	1.9009	0
2025-03-31 04:35:00	1.89923	1.90106	1.89923	0
2025-03-31 04:40:00	1.90089	1.900978	1.90089	0
2025-03-31 04:45:00	1.90088	1.900811	1.90088	0
2025-03-31 04:50:00	1.90086	1.900809	1.90086	0
2025-03-31 04:55:00	1.90086	1.900806	1.90086	0
2025-03-31 05:00:00	1.8992	1.900636	1.8992	0
2025-03-31 05:05:00	1.90086	1.900632	1.90086	0
2025-03-31 05:10:00	1.90086	1.900544	1.90086	0
2025-03-31 05:15:00	1.90086	1.90054	1.90086	0
2025-03-31 05:20:00	1.90002	1.900452	1.90002	0
2025-03-31 05:25:00	1.89918	1.900447	1.89918	0
2025-03-31 05:30:00	1.90002	1.90036	1.90002	0
2025-03-31 05:35:00	1.90001	1.900273	1.90001	0
2025-03-31 05:40:00	1.90001	1.900188	1.90001	0
2025-03-31 05:45:00	1.90751	1.900853	1.90751	0
2025-03-31 05:50:00	1.91252	1.902185	1.91252	0
2025-03-31 05:55:00	1.90835	1.902934	1.90835	0
2025-03-31 06:00:00	1.90336	1.903184	1.90336	0
2025-03-31 06:05:00	1.90169	1.903267	1.90169	0
2025-03-31 06:10:00	1.90088	1.903353	1.90088	0
2025-03-31 06:15:00	1.89921	1.903356	1.89921	0
2025-03-31 06:20:00	1.89923	1.903277	1.89923	0
2025-03-31 06:25:00	1.89923	1.903199	1.89923	0
2025-03-31 06:30:00	1.89923	1.903121	1.89923	0
2025-03-31 06:35:00	1.89921	1.902291	1.89921	0
2025-03-31 06:40:00	1.89754	1.900793	1.89754	0
2025-03-31 06:45:00	1.8992	1.899878	1.8992	0
2025-03-31 06:50:00	1.89753	1.899295	1.89753	0
2025-03-31 06:55:00	1.89752	1.898878	1.89752	0
2025-03-31 07:00:00	1.89918	1.898708	1.89918	0
2025-03-31 07:05:00	1.89918	1.898705	1.89918	0
2025-03-31 07:10:00	1.89918	1.8987	1.89918	0
2025-03-31 07:15:00	1.8975	1.898527	1.8975	0
2025-03-31 07:20:00	1.8975	1.898354	1.8975	0
2025-03-31 07:25:00	1.90751	1.899184	1.90751	0
2025-03-31 07:30:00	1.91085	1.900515	1.91085	0
2025-03-31 07:35:00	1.91169	1.901764	1.91169	0
2025-03-31 07:40:00	1.91169	1.90318	1.91169	0
2025-03-31 07:45:00	1.91336	1.904764	1.91336	0
2025-03-31 07:50:00	1.90835	1.905681	1.90835	0
2025-03-31 07:55:00	1.90419	1.906182	1.90419	0
2025-03-31 08:00:00	1.90337	1.906601	1.90337	0
2025-03-31 08:05:00	1.90587	1.907438	1.90587	0
2025-03-31 08:10:00	1.90921	1.908609	1.90921	0
2025-03-31 08:15:00	1.91173	1.909031	1.91173	0
2025-03-31 08:20:00	1.91256	1.909202	1.91256	0
2025-03-31 08:25:00	1.91256	1.909289	1.91256	0
2025-03-31 08:30:00	1.91256	1.909376	1.91256	0
2025-03-31 08:35:00	1.9109	1.90913	1.9109	0
2025-03-31 08:40:00	1.90922	1.909217	1.90922	0
2025-03-31 08:45:00	1.90922	1.90972	1.90922	0
2025-03-31 08:50:00	1.90922	1.910305	1.90922	0
2025-03-31 08:55:00	1.90922	1.91064	1.90922	0
2025-03-31 09:00:00	1.90922	1.910641	1.90922	0
2025-03-31 09:05:00	1.90506	1.909974	1.90506	0
2025-03-31 09:10:00	1.90423	1.909141	1.90423	0
2025-03-31 09:15:00	1.90006	1.907891	1.90006	0
2025-03-31 09:20:00	1.89672	1.906307	1.89672	0
2025-03-31 09:25:00	1.89588	1.904805	1.89588	0
2025-03-31 09:30:00	1.8942	1.903303	1.8942	0
2025-03-31 09:35:00	1.89419	1.9018	1.89419	0
2025-03-31 09:40:00	1.89418	1.900296	1.89418	0
2025-03-31 09:45:00	1.8925	1.898624	1.8925	0
2025-03-31 09:50:00	1.89417	1.897119	1.89417	0
2025-03-31 09:55:00	1.89249	1.895862	1.89249	0
2025-03-31 10:00:00	1.89415	1.894854	1.89415	0
2025-03-31 10:05:00	1.89332	1.89418	1.89332	0
2025-03-31 10:10:00	1.89417	1.893925	1.89417	0
2025-03-31 10:15:00	1.89417	1.893754	1.89417	0
2025-03-31 10:20:00	1.89418	1.893752	1.89418	0
2025-03-31 10:25:00	1.89418	1.893751	1.89418	0
2025-03-31 10:30:00	1.89419	1.893752	1.89419	0
2025-03-31 10:35:00	1.89253	1.893755	1.89253	0
2025-03-31 10:40:00	1.89253	1.893591	1.89253	0
2025-03-31 10:45:00	1.89254	1.893596	1.89254	0
2025-03-31 10:50:00	1.89588	1.893769	1.89588	0
2025-03-31 10:55:00	1.90089	1.894526	1.90089	0
2025-03-31 11:00:00	1.90421	1.89553	1.90421	0
2025-03-31 11:05:00	1.90504	1.896617	1.90504	0
2025-03-31 11:10:00	1.90254	1.897453	1.90254	0
2025-03-31 11:15:00	1.90504	1.898539	1.90504	0
2025-03-31 11:20:00	1.90254	1.899374	1.90254	0
2025-03-31 11:25:00	1.8967	1.899791	1.8967	0
2025-03-31 11:30:00	1.8942	1.899958	1.8942	0
2025-03-31 11:35:00	1.89254	1.899958	1.89254	0
2025-03-31 11:40:00	1.89255	1.899625	1.89255	0
2025-03-31 11:45:00	1.89172	1.898708	1.89172	0
2025-03-31 11:50:00	1.89091	1.897378	1.89091	0
2025-03-31 11:55:00	1.89091	1.895965	1.89091	0
2025-03-31 12:00:00	1.89258	1.894969	1.89258	0
2025-03-31 12:05:00	1.89175	1.89364	1.89175	0
2025-03-31 12:10:00	1.89258	1.892644	1.89258	0
2025-03-31 12:15:00	1.89174	1.892148	1.89174	0
2025-03-31 12:20:00	1.89423	1.892151	1.89423	0
2025-03-31 12:25:00	1.89589	1.892486	1.89589	0
2025-03-31 12:30:00	1.89423	1.892654	1.89423	0
2025-03-31 12:35:00	1.89339	1.892821	1.89339	0
2025-03-31 12:40:00	1.89422	1.893152	1.89422	0
2025-03-31 12:45:00	1.89589	1.89365	1.89589	0
2025-03-31 12:50:00	1.90173	1.894565	1.90173	0
2025-03-31 12:55:00	1.9059	1.89598	1.9059	0
2025-03-31 13:00:00	1.90757	1.897479	1.90757	0
2025-03-31 13:05:00	1.90673	1.898978	1.90673	0
2025-03-31 13:10:00	1.9059	1.900145	1.9059	0
2025-03-31 13:15:00	1.90423	1.900979	1.90423	0
2025-03-31 13:20:00	1.90423	1.901979	1.90423	0
2025-03-31 13:25:00	1.90339	1.902979	1.90339	0
2025-03-31 13:30:00	1.90423	1.90398	1.90423	0
2025-03-31 13:35:00	1.90506	1.904897	1.90506	0
2025-03-31 13:40:00	1.89921	1.904645	1.89921	0
2025-03-31 13:45:00	1.89588	1.903643	1.89588	0
2025-03-31 13:50:00	1.89336	1.902222	1.89336	0
2025-03-31 13:55:00	1.8917	1.900719	1.8917	0
2025-03-31 14:00:00	1.89087	1.899216	1.89087	0
2025-03-31 14:05:00	1.89002	1.897795	1.89002	0
2025-03-31 14:10:00	1.88919	1.896291	1.88919	0
2025-03-31 14:15:00	1.88921	1.894873	1.88921	0
2025-03-31 14:20:00	1.89005	1.893455	1.89005	0
2025-03-31 14:25:00	1.88923	1.891872	1.88923	0
2025-03-31 14:30:00	1.89007	1.890958	1.89007	0
2025-03-31 14:35:00	1.88924	1.890294	1.88924	0
2025-03-31 14:40:00	1.88924	1.889882	1.88924	0
2025-03-31 14:45:00	1.89009	1.889721	1.89009	0
2025-03-31 14:50:00	1.89093	1.889727	1.89093	0
2025-03-31 14:55:00	1.88927	1.889652	1.88927	0
2025-03-31 15:00:00	1.89093	1.889826	1.89093	0
2025-03-31 15:05:00	1.88926	1.889831	1.88926	0
2025-03-31 15:10:00	1.88841	1.889667	1.88841	0
2025-03-31 15:15:00	1.89091	1.889835	1.89091	0
2025-03-31 15:20:00	1.89006	1.889834	1.89006	0
2025-03-31 15:25:00	1.88922	1.889832	1.88922	0
2025-03-31 15:30:00	1.89005	1.889913	1.89005	0
2025-03-31 15:35:00	1.88921	1.889825	1.88921	0
2025-03-31 15:40:00	1.89004	1.889736	1.89004	0
2025-03-31 15:45:00	1.89087	1.889896	1.89087	0
2025-03-31 15:50:00	1.89086	1.889889	1.89086	0
2025-03-31 15:55:00	1.88918	1.889881	1.88918	0
2025-03-31 16:00:00	1.88917	1.889957	1.88917	0
2025-03-31 16:05:00	1.88917	1.889783	1.88917	0
2025-03-31 16:10:00	1.89083	1.88986	1.89083	0
2025-03-31 16:15:00	1.89083	1.890021	1.89083	0
2025-03-31 16:20:00	1.88916	1.889932	1.88916	0
2025-03-31 16:25:00	1.88999	1.89001	1.88999	0
2025-03-31 16:30:00	1.88999	1.890005	1.88999	0
2025-03-31 16:35:00	1.88917	1.889835	1.88917	0
2025-03-31 16:40:00	1.89167	1.889916	1.89167	0
2025-03-31 16:45:00	1.88918	1.889916	1.88918	0
2025-03-31 16:50:00	1.88918	1.889917	1.88918	0
2025-03-31 16:55:00	1.88918	1.889918	1.88918	0
2025-03-31 17:00:00	1.88917	1.889752	1.88917	0
2025-03-31 17:05:00	1.89	1.889669	1.89	0
2025-03-31 17:10:00	1.89084	1.889837	1.89084	0
2025-03-31 17:15:00	1.88917	1.889755	1.88917	0
2025-03-31 17:20:00	1.89	1.889756	1.89	0
2025-03-31 17:25:00	1.89084	1.889923	1.89084	0
2025-03-31 17:30:00	1.89083	1.889839	1.89083	0
2025-03-31 17:35:00	1.89083	1.890004	1.89083	0
2025-03-31 17:40:00	1.89083	1.890169	1.89083	0
2025-03-31 17:45:00	1.89083	1.890334	1.89083	0
2025-03-31 17:50:00	1.88917	1.890334	1.88917	0
2025-03-31 17:55:00	1.88917	1.890251	1.88917	0
2025-03-31 18:00:00	1.88917	1.890084	1.88917	0
2025-03-31 18:05:00	1.88917	1.890084	1.88917	0
2025-03-31 18:10:00	1.88917	1.890001	1.88917	0
2025-03-31 18:15:00	1.89	1.889917	1.89	0
2025-03-31 18:20:00	1.89084	1.889918	1.89084	0
2025-03-31 18:25:00	1.88918	1.889753	1.88918	0
2025-03-31 18:30:00	1.89001	1.889671	1.89001	0
2025-03-31 18:35:00	1.89001	1.889589	1.89001	0
2025-03-31 18:40:00	1.89086	1.889758	1.89086	0
2025-03-31 18:45:00	1.89086	1.889927	1.89086	0
2025-03-31 18:50:00	1.89001	1.890011	1.89001	0
2025-03-31 18:55:00	1.89001	1.890095	1.89001	0
2025-03-31 19:00:00	1.89002	1.89018	1.89002	0
2025-03-31 19:05:00	1.88919	1.890099	1.88919	0
2025-03-31 19:10:00	1.88919	1.889934	1.88919	0
2025-03-31 19:15:00	1.89002	1.890018	1.89002	0
2025-03-31 19:20:00	1.88918	1.889935	1.88918	0
2025-03-31 19:25:00	1.88918	1.889852	1.88918	0
2025-03-31 19:30:00	1.88918	1.889684	1.88918	0
2025-03-31 19:35:00	1.88918	1.889516	1.88918	0
2025-03-31 19:40:00	1.88918	1.889433	1.88918	0
2025-03-31 19:45:00	1.88919	1.889351	1.88919	0
2025-03-31 19:50:00	1.88754	1.889103	1.88754	0
2025-03-31 19:55:00	1.88922	1.889106	1.88922	0
2025-03-31 20:00:00	1.89006	1.889193	1.89006	0
2025-03-31 20:05:00	1.89089	1.88928	1.89089	0
2025-03-31 20:10:00	1.8884	1.889202	1.8884	0
2025-03-31 20:15:00	1.88923	1.889207	1.88923	0
2025-03-31 20:20:00	1.88923	1.889212	1.88923	0
2025-03-31 20:25:00	1.88924	1.889218	1.88924	0
2025-03-31 20:30:00	1.88924	1.889224	1.88924	0
2025-03-31 20:35:00	1.88924	1.889229	1.88924	0
2025-03-31 20:40:00	1.88924	1.889399	1.88924	0
2025-03-31 20:45:00	1.88924	1.889401	1.88924	0
2025-03-31 20:50:00	1.88923	1.889318	1.88923	0
2025-03-31 20:55:00	1.88923	1.889152	1.88923	0
2025-03-31 21:00:00	1.88922	1.889234	1.88922	0
2025-03-31 21:05:00	1.89005	1.889316	1.89005	0
2025-03-31 21:10:00	1.89088	1.889481	1.89088	0
2025-03-31 21:15:00	1.89004	1.889561	1.89004	0
2025-03-31 21:20:00	1.89004	1.889641	1.89004	0
2025-03-31 21:25:00	1.88921	1.889638	1.88921	0
2025-03-31 21:30:00	1.89005	1.889719	1.89005	0
2025-03-31 21:35:00	1.88922	1.889717	1.88922	0
2025-03-31 21:40:00	1.89172	1.889966	1.89172	0
2025-03-31 21:45:00	1.89088	1.890131	1.89088	0
2025-03-31 21:50:00	1.88838	1.890047	1.88838	0
2025-03-31 21:55:00	1.88921	1.889963	1.88921	0
2025-03-31 22:00:00	1.88919	1.889794	1.88919	0
2025-03-31 22:05:00	1.88918	1.889708	1.88918	0
2025-03-31 22:10:00	1.88752	1.889456	1.88752	0
2025-03-31 22:15:00	1.88918	1.889453	1.88918	0
2025-03-31 22:20:00	1.88918	1.889366	1.88918	0
2025-03-31 22:25:00	1.88918	1.889362	1.88918	0
2025-03-31 22:30:00	1.88918	1.889108	1.88918	0
2025-03-31 22:35:00	1.88918	1.888938	1.88918	0
2025-03-31 22:40:00	1.88918	1.889018	1.88918	0
2025-03-31 22:45:00	1.88918	1.889015	1.88918	0
2025-03-31 22:50:00	1.88918	1.889014	1.88918	0
2025-03-31 22:55:00	1.88918	1.889014	1.88918	0
2025-03-31 23:00:00	1.88918	1.88918	1.88918	0
2025-03-31 23:05:00	1.88752	1.889014	1.88752	0
2025-03-31 23:10:00	1.88836	1.888932	1.88836	0
2025-03-31 23:15:00	1.88835	1.888849	1.88835	0
2025-03-31 23:20:00	1.88919	1.88885	1.88919	0
2025-03-31 23:25:00	1.88835	1.888767	1.88835	0
2025-03-31 23:30:00	1.88918	1.888767	1.88918	0
2025-03-31 23:35:00	1.88918	1.888767	1.88918	0
2025-03-31 23:40:00	1.88918	1.888767	1.88918	0
2025-03-31 23:45:00	1.88835	1.888684	1.88835	0
2025-03-31 23:50:00	1.88918	1.888684	1.88918	0
2025-03-31 23:55:00	1.88918	1.88885	1.88918	0
2025-04-01 00:00:00	1.88918	1.888932	1.88918	0
2025-04-01 00:05:00	1.88918	1.889015	1.88918	0
2025-04-01 00:10:00	1.88917	1.889013	1.88917	0
2025-04-01 00:15:00	1.88917	1.889095	1.88917	0
2025-04-01 00:20:00	1.88832	1.889009	1.88832	0
2025-04-01 00:25:00	1.88748	1.888839	1.88748	0
2025-04-01 00:30:00	1.88748	1.888669	1.88748	0
2025-04-01 00:35:00	1.88748	1.888582	1.88748	0
2025-04-01 00:40:00	1.88747	1.888411	1.88747	0
2025-04-01 00:45:00	1.88747	1.88824	1.88747	0
2025-04-01 00:50:00	1.88747	1.888069	1.88747	0
2025-04-01 00:55:00	1.88747	1.887898	1.88747	0
2025-04-01 01:00:00	1.88748	1.887729	1.88748	0
2025-04-01 01:05:00	1.88748	1.88756	1.88748	0
2025-04-01 01:10:00	1.88749	1.887477	1.88749	0
2025-04-01 01:15:00	1.88749	1.887478	1.88749	0
2025-04-01 01:20:00	1.88751	1.887481	1.88751	0
2025-04-01 01:25:00	1.88751	1.887484	1.88751	0
2025-04-01 01:30:00	1.88751	1.887488	1.88751	0
2025-04-01 01:35:00	1.88751	1.887492	1.88751	0
2025-04-01 01:40:00	1.88751	1.887496	1.88751	0
2025-04-01 01:45:00	1.88749	1.887498	1.88749	0
2025-04-01 01:50:00	1.88749	1.887499	1.88749	0
2025-04-01 01:55:00	1.88749	1.8875	1.88749	0
2025-04-01 02:00:00	1.88832	1.887583	1.88832	0
2025-04-01 02:05:00	1.88749	1.887583	1.88749	0
2025-04-01 02:10:00	1.88749	1.887581	1.88749	0
2025-04-01 02:15:00	1.88665	1.887495	1.88665	0
2025-04-01 02:20:00	1.88749	1.887493	1.88749	0
2025-04-01 02:25:00	1.88749	1.887491	1.88749	0
2025-04-01 02:30:00	1.88748	1.887488	1.88748	0
2025-04-01 02:35:00	1.88581	1.88732	1.88581	0
2025-04-01 02:40:00	1.88747	1.887318	1.88747	0
2025-04-01 02:45:00	1.88747	1.887316	1.88747	0
2025-04-01 02:50:00	1.88663	1.887147	1.88663	0
2025-04-01 02:55:00	1.88579	1.886977	1.88579	0
2025-04-01 03:00:00	1.88747	1.886975	1.88747	0
2025-04-01 03:05:00	1.88747	1.887057	1.88747	0
2025-04-01 03:10:00	1.88747	1.887055	1.88747	0
2025-04-01 03:15:00	1.88581	1.886887	1.88581	0
2025-04-01 03:20:00	1.88664	1.886803	1.88664	0
2025-04-01 03:25:00	1.88748	1.88697	1.88748	0
2025-04-01 03:30:00	1.88748	1.886971	1.88748	0
2025-04-01 03:35:00	1.88748	1.886972	1.88748	0
2025-04-01 03:40:00	1.88581	1.88689	1.88581	0
2025-04-01 03:45:00	1.88664	1.886975	1.88664	0
2025-04-01 03:50:00	1.88664	1.886892	1.88664	0
2025-04-01 03:55:00	1.88748	1.886893	1.88748	0
2025-04-01 04:00:00	1.88581	1.886727	1.88581	0
2025-04-01 04:05:00	1.88581	1.886727	1.88581	0
2025-04-01 04:10:00	1.88664	1.886727	1.88664	0
2025-04-01 04:15:00	1.88581	1.88656	1.88581	0
2025-04-01 04:20:00	1.88748	1.88656	1.88748	0
2025-04-01 04:25:00	1.88748	1.88656	1.88748	0
2025-04-01 04:30:00	1.88665	1.886644	1.88665	0
2025-04-01 04:35:00	1.88748	1.886728	1.88748	0
2025-04-01 04:40:00	1.88748	1.886812	1.88748	0
2025-04-01 04:45:00	1.88831	1.886895	1.88831	0
2025-04-01 04:50:00	1.88748	1.887062	1.88748	0
2025-04-01 04:55:00	1.88664	1.887145	1.88664	0
2025-04-01 05:00:00	1.88747	1.887228	1.88747	0
2025-04-01 05:05:00	1.88747	1.887394	1.88747	0
2025-04-01 05:10:00	1.88664	1.88731	1.88664	0
2025-04-01 05:15:00	1.88748	1.88731	1.88748	0
2025-04-01 05:20:00	1.88665	1.88731	1.88665	0
2025-04-01 05:25:00	1.88749	1.887311	1.88749	0
2025-04-01 05:30:00	1.88583	1.887146	1.88583	0
2025-04-01 05:35:00	1.88751	1.887066	1.88751	0
2025-04-01 05:40:00	1.88584	1.886902	1.88584	0
2025-04-01 05:45:00	1.88501	1.886739	1.88501	0
2025-04-01 05:50:00	1.88584	1.886576	1.88584	0
2025-04-01 05:55:00	1.88584	1.886413	1.88584	0
2025-04-01 06:00:00	1.88584	1.886333	1.88584	0
2025-04-01 06:05:00	1.89169	1.886754	1.89169	0
2025-04-01 06:10:00	1.89919	1.888008	1.89919	0
2025-04-01 06:15:00	1.90002	1.889261	1.90002	0
2025-04-01 06:20:00	1.89501	1.890179	1.89501	0
2025-04-01 06:25:00	1.89084	1.890512	1.89084	0
2025-04-01 06:30:00	1.88751	1.890679	1.88751	0
2025-04-01 06:35:00	1.88751	1.890929	1.88751	0
2025-04-01 06:40:00	1.88418	1.890763	1.88418	0
2025-04-01 06:45:00	1.88586	1.890765	1.88586	0
2025-04-01 06:50:00	1.8867	1.890851	1.8867	0
2025-04-01 06:55:00	1.88588	1.89027	1.88588	0
2025-04-01 07:00:00	1.8859	1.888941	1.8859	0
2025-04-01 07:05:00	1.88423	1.887362	1.88423	0
2025-04-01 07:10:00	1.88425	1.886286	1.88425	0
2025-04-01 07:15:00	1.88425	1.885627	1.88425	0
2025-04-01 07:20:00	1.88592	1.885468	1.88592	0
2025-04-01 07:25:00	1.88425	1.885142	1.88425	0
2025-04-01 07:30:00	1.88425	1.885149	1.88425	0
2025-04-01 07:35:00	1.88423	1.884986	1.88423	0
2025-04-01 07:40:00	1.88422	1.884738	1.88422	0
2025-04-01 07:45:00	1.88422	1.884572	1.88422	0
2025-04-01 07:50:00	1.88421	1.884403	1.88421	0
2025-04-01 07:55:00	1.88421	1.884401	1.88421	0
2025-04-01 08:00:00	1.88252	1.884228	1.88252	0
2025-04-01 08:05:00	1.88418	1.884221	1.88418	0
2025-04-01 08:10:00	1.88251	1.88388	1.88251	0
2025-04-01 08:15:00	1.88417	1.883872	1.88417	0
2025-04-01 08:20:00	1.88334	1.883781	1.88334	0
2025-04-01 08:25:00	1.88083	1.883441	1.88083	0
2025-04-01 08:30:00	1.88416	1.883435	1.88416	0
2025-04-01 08:35:00	1.88416	1.883429	1.88416	0
2025-04-01 08:40:00	1.88415	1.883423	1.88415	0
2025-04-01 08:45:00	1.88415	1.883417	1.88415	0
2025-04-01 08:50:00	1.88415	1.88358	1.88415	0
2025-04-01 08:55:00	1.88415	1.883577	1.88415	0
2025-04-01 09:00:00	1.88415	1.883741	1.88415	0
2025-04-01 09:05:00	1.88416	1.88374	1.88416	0
2025-04-01 09:10:00	1.88583	1.883989	1.88583	0
2025-04-01 09:15:00	1.88417	1.884323	1.88417	0
2025-04-01 09:20:00	1.88417	1.884324	1.88417	0
2025-04-01 09:25:00	1.8825	1.884158	1.8825	0
2025-04-01 09:30:00	1.8825	1.883993	1.8825	0
2025-04-01 09:35:00	1.88417	1.883995	1.88417	0
2025-04-01 09:40:00	1.88417	1.883997	1.88417	0
2025-04-01 09:45:00	1.8825	1.883832	1.8825	0
2025-04-01 09:50:00	1.88416	1.883833	1.88416	0
2025-04-01 09:55:00	1.88416	1.883833	1.88416	0
2025-04-01 10:00:00	1.88331	1.883581	1.88331	0
2025-04-01 10:05:00	1.88499	1.883663	1.88499	0
2025-04-01 10:10:00	1.88333	1.883579	1.88333	0
2025-04-01 10:15:00	1.88083	1.883412	1.88083	0
2025-04-01 10:20:00	1.88085	1.883247	1.88085	0
2025-04-01 10:25:00	1.88503	1.883333	1.88503	0
2025-04-01 10:30:00	1.88753	1.883669	1.88753	0
2025-04-01 10:35:00	1.87503	1.882922	1.87503	0
2025-04-01 10:40:00	2.09449	1.903955	2.09449	0
2025-04-01 10:45:00	2.13788	1.929327	2.13788	0
2025-04-01 10:50:00	2.17044	1.95804	2.17044	0
2025-04-01 10:55:00	2.17711	1.987252	2.17711	0
2025-04-01 11:00:00	2.18795	2.017714	2.18795	0
2025-04-01 11:05:00	2.19462	2.049093	2.19462	0
2025-04-01 11:10:00	2.20129	2.081137	2.20129	0
2025-04-01 11:15:00	2.20795	2.113429	2.20795	0
2025-04-01 11:20:00	2.21378	2.146054	2.21378	0
2025-04-01 11:25:00	2.21795	2.180346	2.21795	0
2025-04-01 11:30:00	2.22211	2.193108	2.22211	0
2025-04-01 11:35:00	2.22545	2.201865	2.22545	0
2025-04-01 11:40:00	2.22879	2.2077	2.22879	0
2025-04-01 11:45:00	2.23297	2.213286	2.23297	0
2025-04-01 11:50:00	2.23464	2.217955	2.23464	0
2025-04-01 11:55:00	2.23798	2.222291	2.23798	0
2025-04-01 12:00:00	2.23966	2.226128	2.23966	0
2025-04-01 12:05:00	2.24133	2.229466	2.24133	0
2025-04-01 12:10:00	2.25135	2.233223	2.25135	0
2025-04-01 12:15:00	2.25217	2.236645	2.25217	0
2025-04-01 12:20:00	2.253	2.239734	2.253	0
2025-04-01 12:25:00	2.25632	2.242821	2.25632	0
2025-04-01 12:30:00	2.25715	2.245657	2.25715	0
2025-04-01 12:35:00	2.26298	2.248658	2.26298	0
2025-04-01 12:40:00	2.2663	2.251824	2.2663	0
2025-04-01 12:45:00	2.26964	2.25499	2.26964	0
2025-04-01 12:50:00	2.27214	2.258238	2.27214	0
2025-04-01 12:55:00	2.27466	2.261571	2.27466	0
2025-04-01 13:00:00	2.27717	2.264153	2.27717	0
2025-04-01 13:05:00	2.27802	2.266738	2.27802	0
2025-04-01 13:10:00	2.27804	2.269242	2.27804	0
2025-04-01 13:15:00	2.2797	2.27158	2.2797	0
2025-04-01 13:20:00	2.28305	2.27417	2.28305	0
2025-04-01 13:25:00	2.28471	2.276343	2.28471	0
2025-04-01 13:30:00	2.28554	2.278267	2.28554	0
2025-04-01 13:35:00	2.28888	2.280191	2.28888	0
2025-04-01 13:40:00	2.29221	2.282198	2.29221	0
2025-04-01 13:45:00	2.2947	2.284202	2.2947	0
2025-04-01 13:50:00	2.29721	2.286206	2.29721	0
2025-04-01 13:55:00	2.29804	2.288208	2.29804	0
2025-04-01 14:00:00	2.30138	2.290542	2.30138	0
2025-04-01 14:05:00	2.30472	2.293044	2.30472	0
2025-04-01 14:10:00	2.3064	2.295379	2.3064	0
2025-04-01 14:15:00	2.31057	2.297965	2.31057	0
2025-04-01 14:20:00	2.31475	2.300886	2.31475	0
2025-04-01 14:25:00	2.31475	2.303473	2.31475	0
2025-04-01 14:30:00	2.31642	2.305894	2.31642	0
2025-04-01 14:35:00	2.31974	2.308398	2.31974	0
2025-04-01 14:40:00	2.32475	2.311152	2.32475	0
2025-04-01 14:45:00	2.32725	2.314073	2.32725	0
2025-04-01 14:50:00	2.33141	2.317076	2.33141	0
2025-04-01 14:55:00	2.33391	2.319995	2.33391	0
2025-04-01 15:00:00	2.33557	2.322912	2.33557	0
2025-04-01 15:05:00	2.33556	2.325411	2.33556	0
2025-04-01 15:10:00	2.33556	2.327492	2.33556	0
2025-04-01 15:15:00	2.33722	2.329739	2.33722	0
2025-04-01 15:20:00	2.33889	2.331986	2.33889	0
2025-04-01 15:25:00	2.34141	2.334153	2.34141	0
2025-04-01 15:30:00	2.34476	2.336154	2.34476	0
2025-04-01 15:35:00	2.34812	2.338241	2.34812	0
2025-04-01 15:40:00	2.35147	2.340247	2.35147	0
2025-04-01 15:45:00	2.35482	2.342338	2.35482	0
2025-04-01 15:50:00	2.35817	2.344598	2.35817	0
2025-04-01 15:55:00	2.36066	2.347108	2.36066	0
2025-04-01 16:00:00	2.36316	2.349868	2.36316	0
2025-04-01 16:05:00	2.36483	2.352629	2.36483	0
2025-04-01 16:10:00	2.36815	2.355555	2.36815	0
2025-04-01 16:15:00	2.37149	2.358563	2.37149	0
2025-04-01 16:20:00	2.37398	2.361485	2.37398	0
2025-04-01 16:25:00	2.37731	2.364404	2.37731	0
2025-04-01 16:30:00	2.38148	2.367405	2.38148	0
2025-04-01 16:35:00	2.38316	2.370239	2.38316	0
2025-04-01 16:40:00	2.38567	2.372989	2.38567	0
2025-04-01 16:45:00	2.38901	2.375824	2.38901	0
2025-04-01 16:50:00	2.39153	2.378661	2.39153	0
2025-04-01 16:55:00	2.39486	2.381664	2.39486	0
2025-04-01 17:00:00	2.39654	2.384503	2.39654	0
2025-04-01 17:05:00	2.3982	2.387174	2.3982	0
2025-04-01 17:10:00	2.40154	2.38993	2.40154	0
2025-04-01 17:15:00	2.40486	2.392685	2.40486	0
2025-04-01 17:20:00	2.40653	2.39519	2.40653	0
2025-04-01 17:25:00	2.40903	2.397777	2.40903	0
2025-04-01 17:30:00	2.41235	2.400445	2.41235	0
2025-04-01 17:35:00	2.41484	2.403028	2.41484	0
2025-04-01 17:40:00	2.41652	2.405527	2.41652	0
2025-04-01 17:45:00	2.41985	2.408026	2.41985	0
2025-04-01 17:50:00	2.42154	2.410526	2.42154	0
2025-04-01 17:55:00	2.4249	2.413196	2.4249	0
2025-04-01 18:00:00	2.42742	2.415784	2.42742	0
2025-04-01 18:05:00	2.42992	2.41829	2.42992	0
2025-04-01 18:10:00	2.43161	2.420798	2.43161	0
2025-04-01 18:15:00	2.43495	2.42339	2.43495	0
2025-04-01 18:20:00	2.43744	2.425899	2.43744	0
2025-04-01 18:25:00	2.43911	2.428326	2.43911	0
2025-04-01 18:30:00	2.44161	2.430835	2.44161	0
2025-04-01 18:35:00	2.44411	2.433261	2.44411	0
2025-04-01 18:40:00	2.44577	2.435684	2.44577	0
2025-04-01 18:45:00	2.44827	2.438021	2.44827	0
2025-04-01 18:50:00	2.44993	2.440272	2.44993	0
2025-04-01 18:55:00	2.45326	2.442606	2.45326	0
2025-04-01 19:00:00	2.4541	2.444855	2.4541	0
2025-04-01 19:05:00	2.45576	2.446936	2.45576	0
2025-04-01 19:10:00	2.45994	2.449186	2.45994	0
2025-04-01 19:15:00	2.46161	2.451436	2.46161	0
2025-04-01 19:20:00	2.46244	2.453519	2.46244	0
2025-04-01 19:25:00	2.46579	2.455687	2.46579	0
2025-04-01 19:30:00	2.46831	2.457941	2.46831	0
2025-04-01 19:35:00	2.46998	2.460112	2.46998	0
2025-04-01 19:40:00	2.47166	2.462285	2.47166	0
2025-04-01 19:45:00	2.47501	2.46446	2.47501	0
2025-04-01 19:50:00	2.47585	2.466635	2.47585	0
2025-04-01 19:55:00	2.47835	2.468894	2.47835	0
2025-04-01 20:00:00	2.48169	2.471069	2.48169	0
2025-04-01 20:05:00	2.48168	2.473076	2.48168	0
2025-04-01 20:10:00	2.48418	2.47525	2.48418	0
2025-04-01 20:15:00	2.48501	2.477172	2.48501	0
2025-04-01 20:20:00	2.48834	2.479175	2.48834	0
2025-04-01 20:25:00	2.48917	2.481094	2.48917	0
2025-04-01 20:30:00	2.49166	2.483094	2.49166	0
2025-04-01 20:35:00	2.49415	2.485008	2.49415	0
2025-04-01 20:40:00	2.49583	2.487006	2.49583	0
2025-04-01 20:45:00	2.49832	2.489003	2.49832	0
2025-04-01 20:50:00	2.49832	2.490666	2.49832	0
2025-04-01 20:55:00	2.50083	2.492581	2.50083	0
2025-04-01 21:00:00	2.50333	2.494496	2.50333	0
2025-04-01 21:05:00	2.50499	2.496494	2.50499	0
2025-04-01 21:10:00	2.50582	2.498242	2.50582	0
2025-04-01 21:15:00	2.5075	2.500075	2.5075	0
2025-04-01 21:20:00	2.51	2.501909	2.51	0
2025-04-01 21:25:00	2.51083	2.503577	2.51083	0
2025-04-01 21:30:00	2.5125	2.505244	2.5125	0
2025-04-01 21:35:00	2.515	2.506912	2.515	0
2025-04-01 21:40:00	2.51666	2.508746	2.51666	0
2025-04-01 21:45:00	2.51834	2.510497	2.51834	0
2025-04-01 21:50:00	2.52	2.512164	2.52	0
2025-04-01 21:55:00	2.52084	2.513749	2.52084	0
2025-04-01 22:00:00	2.52167	2.515334	2.52167	0
2025-04-01 22:05:00	2.52336	2.51692	2.52336	0
2025-04-01 22:10:00	2.52502	2.518422	2.52502	0
2025-04-01 22:15:00	2.5267	2.520009	2.5267	0
2025-04-01 22:20:00	2.52836	2.521595	2.52836	0
2025-04-01 22:25:00	2.53002	2.523097	2.53002	0
2025-04-01 22:30:00	2.5317	2.524601	2.5317	0
2025-04-01 22:35:00	2.53336	2.526103	2.53336	0
2025-04-01 22:40:00	2.53334	2.527437	2.53334	0
2025-04-01 22:45:00	2.53668	2.529021	2.53668	0
2025-04-01 22:50:00	2.53751	2.530605	2.53751	0
2025-04-01 22:55:00	2.53919	2.532188	2.53919	0
2025-04-01 23:00:00	2.54002	2.533688	2.54002	0
2025-04-01 23:05:00	2.54252	2.53527	2.54252	0
2025-04-01 23:10:00	2.54252	2.536686	2.54252	0
2025-04-01 23:15:00	2.54501	2.538185	2.54501	0
2025-04-01 23:20:00	2.54669	2.539684	2.54669	0
2025-04-01 23:25:00	2.54669	2.541017	2.54669	0
2025-04-01 23:30:00	2.54836	2.542519	2.54836	0
2025-04-01 23:35:00	2.55004	2.543855	2.55004	0
2025-04-01 23:40:00	2.55171	2.545275	2.55171	0
2025-04-01 23:45:00	2.55172	2.546528	2.55172	0
2025-04-01 23:50:00	2.55509	2.548035	2.55509	0
2025-04-01 23:55:00	2.5551	2.549293	2.5551	0
2025-04-02 00:00:00	2.55677	2.550718	2.55677	0
2025-04-02 00:05:00	2.55762	2.551979	2.55762	0
2025-04-02 00:10:00	2.56012	2.553322	2.56012	0
2025-04-02 00:15:00	2.56178	2.554831	2.56178	0
2025-04-02 00:20:00	2.56177	2.556172	2.56177	0
2025-04-02 00:25:00	2.56176	2.557344	2.56176	0
2025-04-02 00:30:00	2.56342	2.558515	2.56342	0
2025-04-02 00:35:00	2.56507	2.55985	2.56507	0
2025-04-02 00:40:00	2.56756	2.561097	2.56756	0
2025-04-02 00:45:00	2.56838	2.562425	2.56838	0
2025-04-02 00:50:00	2.5692	2.563668	2.5692	0
2025-04-02 00:55:00	2.57003	2.564909	2.57003	0
2025-04-02 01:00:00	2.57002	2.565899	2.57002	0
2025-04-02 01:05:00	2.57251	2.566972	2.57251	0
2025-04-02 01:10:00	2.57334	2.568129	2.57334	0
2025-04-02 01:15:00	2.57501	2.569454	2.57501	0
2025-04-02 01:20:00	2.57585	2.570697	2.57585	0
2025-04-02 01:25:00	2.57669	2.571859	2.57669	0
2025-04-02 01:30:00	2.57669	2.572772	2.57669	0
2025-04-02 01:35:00	2.58004	2.573938	2.58004	0
2025-04-02 01:40:00	2.58004	2.575022	2.58004	0
2025-04-02 01:45:00	2.58172	2.576191	2.58172	0
2025-04-02 01:50:00	2.58172	2.577361	2.58172	0
2025-04-02 01:55:00	2.5834	2.57845	2.5834	0
2025-04-02 02:00:00	2.58507	2.579623	2.58507	0
2025-04-02 02:05:00	2.58509	2.580631	2.58509	0
2025-04-02 02:10:00	2.58676	2.581722	2.58676	0
2025-04-02 02:15:00	2.58759	2.582812	2.58759	0
2025-04-02 02:20:00	2.58842	2.583985	2.58842	0
2025-04-02 02:25:00	2.5901	2.584991	2.5901	0
2025-04-02 02:30:00	2.59093	2.58608	2.59093	0
2025-04-02 02:35:00	2.59176	2.587084	2.59176	0
2025-04-02 02:40:00	2.5926	2.588172	2.5926	0
2025-04-02 02:45:00	2.59343	2.589175	2.59343	0
2025-04-02 02:50:00	2.59511	2.590179	2.59511	0
2025-04-02 02:55:00	2.59512	2.591182	2.59512	0
2025-04-02 03:00:00	2.59598	2.592104	2.59598	0
2025-04-02 03:05:00	2.59765	2.59311	2.59765	0
2025-04-02 03:10:00	2.59848	2.594116	2.59848	0
2025-04-02 03:15:00	2.59932	2.595038	2.59932	0
2025-04-02 03:20:00	2.60016	2.595961	2.60016	0
2025-04-02 03:25:00	2.60182	2.596967	2.60182	0
2025-04-02 03:30:00	2.60348	2.598055	2.60348	0
2025-04-02 03:35:00	2.60264	2.598976	2.60264	0
2025-04-02 03:40:00	2.6043	2.599895	2.6043	0
2025-04-02 03:45:00	2.60512	2.600895	2.60512	0
2025-04-02 03:50:00	2.60679	2.601976	2.60679	0
2025-04-02 03:55:00	2.60679	2.60289	2.60679	0
2025-04-02 04:00:00	2.60845	2.603887	2.60845	0
2025-04-02 04:05:00	2.60845	2.6048	2.60845	0
2025-04-02 04:10:00	2.60929	2.605713	2.60929	0
2025-04-02 04:15:00	2.61013	2.606544	2.61013	0
2025-04-02 04:20:00	2.61094	2.60729	2.61094	0
2025-04-02 04:25:00	2.61261	2.608287	2.61261	0
2025-04-02 04:30:00	2.61344	2.609201	2.61344	0
2025-04-02 04:35:00	2.61511	2.6102	2.61511	0
2025-04-02 04:40:00	2.61511	2.611032	2.61511	0
2025-04-02 04:45:00	2.61511	2.611864	2.61511	0
2025-04-02 04:50:00	2.61511	2.61253	2.61511	0
2025-04-02 04:55:00	2.61762	2.613447	2.61762	0
2025-04-02 05:00:00	2.61845	2.614363	2.61845	0
2025-04-02 05:05:00	2.61928	2.615278	2.61928	0
2025-04-02 05:10:00	2.62012	2.616196	2.62012	0
2025-04-02 05:15:00	2.62178	2.617113	2.62178	0
2025-04-02 05:20:00	2.62178	2.617947	2.62178	0
2025-04-02 05:25:00	2.62177	2.618613	2.62177	0
2025-04-02 05:30:00	2.6226	2.619362	2.6226	0
2025-04-02 05:35:00	2.62426	2.620277	2.62426	0
2025-04-02 05:40:00	2.62509	2.621275	2.62509	0
2025-04-02 05:45:00	2.62593	2.622106	2.62593	0
2025-04-02 05:50:00	2.62593	2.622854	2.62593	0
2025-04-02 05:55:00	2.62842	2.623768	2.62842	0
2025-04-02 06:00:00	2.62842	2.624598	2.62842	0
2025-04-02 06:05:00	2.62843	2.625263	2.62843	0
2025-04-02 06:10:00	2.62926	2.626011	2.62926	0
2025-04-02 06:15:00	2.63427	2.627261	2.63427	0
2025-04-02 06:20:00	2.64011	2.629012	2.64011	0
2025-04-02 06:25:00	2.64346	2.630932	2.64346	0
2025-04-02 06:30:00	2.64347	2.63277	2.64347	0
2025-04-02 06:35:00	2.64515	2.634692	2.64515	0
2025-04-02 06:40:00	2.64684	2.636783	2.64684	0
2025-04-02 06:45:00	2.64934	2.638875	2.64934	0
2025-04-02 06:50:00	2.64934	2.640967	2.64934	0
2025-04-02 06:55:00	2.64852	2.642976	2.64852	0
2025-04-02 07:00:00	2.64852	2.644902	2.64852	0
2025-04-02 07:05:00	2.64938	2.646413	2.64938	0
2025-04-02 07:10:00	2.64938	2.64734	2.64938	0
2025-04-02 07:15:00	2.64938	2.647932	2.64938	0
2025-04-02 07:20:00	2.65022	2.648607	2.65022	0
2025-04-02 07:25:00	2.64938	2.64903	2.64938	0
2025-04-02 07:30:00	2.65022	2.649368	2.65022	0
2025-04-02 07:35:00	2.64939	2.649373	2.64939	0
2025-04-02 07:40:00	2.65023	2.649462	2.65023	0
2025-04-02 07:45:00	2.65107	2.649717	2.65107	0
2025-04-02 07:50:00	2.65023	2.649888	2.65023	0
2025-04-02 07:55:00	2.65022	2.649972	2.65022	0
2025-04-02 08:00:00	2.65273	2.650307	2.65273	0
2025-04-02 08:05:00	2.65271	2.65064	2.65271	0
2025-04-02 08:10:00	2.65186	2.650804	2.65186	0
2025-04-02 08:15:00	2.65185	2.651051	2.65185	0
2025-04-02 08:20:00	2.65434	2.651463	2.65434	0
2025-04-02 08:25:00	2.65433	2.651957	2.65433	0
2025-04-02 08:30:00	2.65431	2.652365	2.65431	0
2025-04-02 08:35:00	2.65431	2.652689	2.65431	0
2025-04-02 08:40:00	2.65599	2.653265	2.65599	0
2025-04-02 08:45:00	2.65682	2.653925	2.65682	0
2025-04-02 08:50:00	2.65516	2.654168	2.65516	0
2025-04-02 08:55:00	2.65683	2.65458	2.65683	0
2025-04-02 09:00:00	2.65684	2.655078	2.65684	0
2025-04-02 09:05:00	2.65853	2.655746	2.65853	0
2025-04-02 09:10:00	2.65853	2.656165	2.65853	0
2025-04-02 09:15:00	2.65853	2.656585	2.65853	0
2025-04-02 09:20:00	2.65936	2.65709	2.65936	0
2025-04-02 09:25:00	2.65936	2.657595	2.65936	0
2025-04-02 09:30:00	2.66185	2.658181	2.66185	0
2025-04-02 09:35:00	2.66185	2.658684	2.66185	0
2025-04-02 09:40:00	2.66184	2.659352	2.66184	0
2025-04-02 09:45:00	2.66184	2.659853	2.66184	0
2025-04-02 09:50:00	2.66352	2.660521	2.66352	0
2025-04-02 09:55:00	2.66269	2.660937	2.66269	0
2025-04-02 10:00:00	2.66352	2.661436	2.66352	0
2025-04-02 10:05:00	2.66435	2.662018	2.66435	0
2025-04-02 10:10:00	2.66518	2.6626	2.66518	0
2025-04-02 10:15:00	2.66517	2.663181	2.66517	0
2025-04-02 10:20:00	2.66433	2.663429	2.66433	0
2025-04-02 10:25:00	2.666	2.663844	2.666	0
2025-04-02 10:30:00	2.66767	2.664427	2.66767	0
2025-04-02 10:35:00	2.66683	2.664926	2.66683	0
2025-04-02 10:40:00	2.66683	2.665257	2.66683	0
2025-04-02 10:45:00	2.66767	2.665755	2.66767	0
2025-04-02 10:50:00	2.66767	2.66617	2.66767	0
2025-04-02 10:55:00	2.6685	2.666585	2.6685	0
2025-04-02 11:00:00	2.6685	2.666917	2.6685	0
2025-04-02 11:05:00	2.66933	2.667333	2.66933	0
2025-04-02 11:10:00	2.67018	2.667918	2.67018	0
2025-04-02 11:15:00	2.67018	2.668336	2.67018	0
2025-04-02 11:20:00	2.67019	2.668588	2.67019	0
2025-04-02 11:25:00	2.6702	2.668925	2.6702	0
2025-04-02 11:30:00	2.67103	2.669345	2.67103	0
2025-04-02 11:35:00	2.67186	2.669764	2.67186	0
2025-04-02 11:40:00	2.67186	2.670183	2.67186	0
2025-04-02 11:45:00	2.67186	2.670519	2.67186	0
2025-04-02 11:50:00	2.67353	2.671022	2.67353	0
2025-04-02 11:55:00	2.67353	2.671442	2.67353	0
2025-04-02 12:00:00	2.67436	2.67186	2.67436	0
2025-04-02 12:05:00	2.67434	2.672276	2.67434	0
2025-04-02 12:10:00	2.67517	2.672774	2.67517	0
2025-04-02 12:15:00	2.67517	2.673271	2.67517	0
2025-04-02 12:20:00	2.67516	2.673684	2.67516	0
2025-04-02 12:25:00	2.67516	2.674014	2.67516	0
2025-04-02 12:30:00	2.67684	2.674512	2.67684	0
2025-04-02 12:35:00	2.67601	2.674927	2.67601	0
2025-04-02 12:40:00	2.67684	2.675258	2.67684	0
2025-04-02 12:45:00	2.67601	2.675506	2.67601	0
2025-04-02 12:50:00	2.67685	2.675755	2.67685	0
2025-04-02 12:55:00	2.67768	2.676089	2.67768	0
2025-04-02 13:00:00	2.67851	2.676423	2.67851	0
2025-04-02 13:05:00	2.67851	2.676757	2.67851	0
2025-04-02 13:10:00	2.67601	2.676842	2.67601	0
2025-04-02 13:15:00	2.67433	2.676759	2.67433	0
2025-04-02 13:20:00	2.6735	2.676425	2.6735	0
2025-04-02 13:25:00	2.67351	2.676175	2.67351	0
2025-04-02 13:30:00	2.67185	2.675676	2.67185	0
2025-04-02 13:35:00	2.67185	2.67526	2.67185	0
2025-04-02 13:40:00	2.67186	2.674761	2.67186	0
2025-04-02 13:45:00	2.67353	2.674346	2.67353	0
2025-04-02 13:50:00	2.67269	2.673764	2.67269	0
2025-04-02 13:55:00	2.67519	2.673432	2.67519	0
2025-04-02 14:00:00	2.67519	2.67335	2.67519	0
2025-04-02 14:05:00	2.67519	2.673436	2.67519	0
2025-04-02 14:10:00	2.67519	2.673605	2.67519	0
2025-04-02 14:15:00	2.67685	2.673939	2.67685	0
2025-04-02 14:20:00	2.67517	2.674271	2.67517	0
2025-04-02 14:25:00	2.67684	2.67477	2.67684	0
2025-04-02 14:30:00	2.67684	2.675268	2.67684	0
2025-04-02 14:35:00	2.67851	2.675766	2.67851	0
2025-04-02 14:40:00	2.67851	2.676348	2.67851	0
2025-04-02 14:45:00	2.68186	2.677015	2.68186	0
2025-04-02 14:50:00	2.68436	2.677932	2.68436	0
2025-04-02 14:55:00	2.68687	2.6791	2.68687	0
2025-04-02 15:00:00	2.68853	2.680434	2.68853	0
2025-04-02 15:05:00	2.68853	2.681602	2.68853	0
2025-04-02 15:10:00	2.68687	2.682772	2.68687	0
2025-04-02 15:15:00	2.68853	2.683941	2.68853	0
2025-04-02 15:20:00	2.68186	2.684443	2.68186	0
2025-04-02 15:25:00	2.68018	2.68461	2.68018	0
2025-04-02 15:30:00	2.67935	2.684694	2.67935	0
2025-04-02 15:35:00	2.67852	2.68436	2.67852	0
2025-04-02 15:40:00	2.67852	2.683776	2.67852	0
2025-04-02 15:45:00	2.68185	2.683274	2.68185	0
2025-04-02 15:50:00	2.68185	2.682606	2.68185	0
2025-04-02 15:55:00	2.68185	2.681938	2.68185	0
2025-04-02 16:00:00	2.68183	2.681434	2.68183	0
2025-04-02 16:05:00	2.68183	2.680764	2.68183	0
2025-04-02 16:10:00	2.68268	2.680846	2.68268	0
2025-04-02 16:15:00	2.68268	2.681096	2.68268	0
2025-04-02 16:20:00	2.68518	2.681679	2.68518	0
2025-04-02 16:25:00	2.68352	2.682179	2.68352	0
2025-04-02 16:30:00	2.68353	2.68268	2.68353	0
2025-04-02 16:35:00	2.68521	2.683016	2.68521	0
2025-04-02 16:40:00	2.68521	2.683352	2.68521	0
2025-04-02 16:45:00	2.68353	2.68352	2.68353	0
2025-04-02 16:50:00	2.68604	2.683941	2.68604	0
2025-04-02 16:55:00	2.68521	2.684279	2.68521	0
2025-04-02 17:00:00	2.68521	2.684532	2.68521	0
2025-04-02 17:05:00	2.68771	2.685035	2.68771	0
2025-04-02 17:10:00	2.68521	2.685038	2.68521	0
2025-04-02 17:15:00	2.68688	2.685374	2.68688	0
2025-04-02 17:20:00	2.68773	2.685794	2.68773	0
2025-04-02 17:25:00	2.68856	2.686129	2.68856	0
2025-04-02 17:30:00	2.68856	2.686464	2.68856	0
2025-04-02 17:35:00	2.68688	2.686799	2.68688	0
2025-04-02 17:40:00	2.68856	2.687051	2.68856	0
2025-04-02 17:45:00	2.68854	2.687384	2.68854	0
2025-04-02 17:50:00	2.68521	2.687384	2.68521	0
2025-04-02 17:55:00	2.68853	2.687466	2.68853	0
2025-04-02 18:00:00	2.69019	2.687964	2.69019	0
2025-04-02 18:05:00	2.69019	2.688295	2.69019	0
2025-04-02 18:10:00	2.68769	2.688291	2.68769	0
2025-04-02 18:15:00	2.68852	2.688287	2.68852	0
2025-04-02 18:20:00	2.69019	2.68845	2.69019	0
2025-04-02 18:25:00	2.69187	2.688949	2.69187	0
2025-04-02 18:30:00	2.68936	2.689029	2.68936	0
2025-04-02 18:35:00	2.68854	2.689029	2.68854	0
2025-04-02 18:40:00	2.69022	2.68953	2.69022	0
2025-04-02 18:45:00	2.69023	2.6897	2.69023	0
2025-04-02 18:50:00	2.69107	2.689788	2.69107	0
2025-04-02 18:55:00	2.69192	2.689961	2.69192	0
2025-04-02 19:00:00	2.69192	2.690384	2.69192	0
2025-04-02 19:05:00	2.69109	2.690641	2.69109	0
2025-04-02 19:10:00	2.69192	2.690814	2.69192	0
2025-04-02 19:15:00	2.69193	2.69082	2.69193	0
2025-04-02 19:20:00	2.69276	2.69116	2.69276	0
2025-04-02 19:25:00	2.69277	2.691583	2.69277	0
2025-04-02 19:30:00	2.69194	2.691755	2.69194	0
2025-04-02 19:35:00	2.69194	2.691926	2.69194	0
2025-04-02 19:40:00	2.69277	2.692096	2.69277	0
2025-04-02 19:45:00	2.6936	2.692264	2.6936	0
2025-04-02 19:50:00	2.69277	2.692349	2.69277	0
2025-04-02 19:55:00	2.69362	2.692602	2.69362	0
2025-04-02 20:00:00	2.69362	2.692772	2.69362	0
2025-04-02 20:05:00	2.69362	2.692941	2.69362	0
2025-04-02 20:10:00	2.69279	2.692944	2.69279	0
2025-04-02 20:15:00	2.69529	2.693196	2.69529	0
2025-04-02 20:20:00	2.69362	2.693364	2.69362	0
2025-04-02 20:25:00	2.69528	2.693698	2.69528	0
2025-04-02 20:30:00	2.69527	2.693948	2.69527	0
2025-04-02 20:35:00	2.69527	2.694115	2.69527	0
2025-04-02 20:40:00	2.69527	2.694365	2.69527	0
2025-04-02 20:45:00	2.69527	2.69453	2.69527	0
2025-04-02 20:50:00	2.69525	2.694693	2.69525	0
2025-04-02 20:55:00	2.69524	2.694855	2.69524	0
2025-04-02 21:00:00	2.69524	2.6951	2.69524	0
2025-04-02 21:05:00	2.69523	2.695094	2.69523	0
2025-04-02 21:10:00	2.6969	2.695422	2.6969	0
2025-04-02 21:15:00	2.69607	2.695501	2.69607	0
2025-04-02 21:20:00	2.69608	2.695582	2.69608	0
2025-04-02 21:25:00	2.6986	2.695915	2.6986	0
2025-04-02 21:30:00	2.69695	2.696083	2.69695	0
2025-04-02 21:35:00	2.69695	2.696251	2.69695	0
2025-04-02 21:40:00	2.69529	2.696255	2.69529	0
2025-04-02 21:45:00	2.69612	2.696343	2.69612	0
2025-04-02 21:50:00	2.69863	2.696682	2.69863	0
2025-04-02 21:55:00	2.69778	2.696937	2.69778	0
2025-04-02 22:00:00	2.6986	2.697107	2.6986	0
2025-04-02 22:05:00	2.69859	2.697359	2.69859	0
2025-04-02 22:10:00	2.69858	2.697609	2.69858	0
2025-04-02 22:15:00	2.6969	2.697439	2.6969	0
2025-04-02 22:20:00	2.69856	2.6976	2.69856	0
2025-04-02 22:25:00	2.69856	2.697761	2.69856	0
2025-04-02 22:30:00	2.69856	2.698088	2.69856	0
2025-04-02 22:35:00	2.69856	2.698332	2.69856	0
2025-04-02 22:40:00	2.69856	2.698325	2.69856	0
2025-04-02 22:45:00	2.6994	2.698487	2.6994	0
2025-04-02 22:50:00	2.69856	2.698483	2.69856	0
2025-04-02 22:55:00	2.69856	2.69848	2.69856	0
2025-04-02 23:00:00	2.70024	2.698646	2.70024	0
2025-04-02 23:05:00	2.69941	2.698897	2.69941	0
2025-04-02 23:10:00	2.70024	2.699065	2.70024	0
2025-04-02 23:15:00	2.70025	2.699234	2.70025	0
2025-04-02 23:20:00	2.70025	2.699403	2.70025	0
2025-04-02 23:25:00	2.70026	2.699573	2.70026	0
2025-04-02 23:30:00	2.69943	2.69966	2.69943	0
2025-04-02 23:35:00	2.6986	2.69958	2.6986	0
2025-04-02 23:40:00	2.70111	2.699835	2.70111	0
2025-04-02 23:45:00	2.7011	2.700089	2.7011	0
2025-04-02 23:50:00	2.70193	2.700258	2.70193	0
2025-04-02 23:55:00	2.7011	2.700427	2.7011	0
2025-04-03 00:00:00	2.70025	2.700428	2.70025	0
2025-04-03 00:05:00	2.69942	2.700345	2.69942	0
2025-04-03 00:10:00	2.70025	2.700345	2.70025	0
2025-04-03 00:15:00	2.70191	2.70051	2.70191	0
2025-04-03 00:20:00	2.70108	2.700675	2.70108	0
2025-04-03 00:25:00	2.70191	2.701006	2.70191	0
2025-04-03 00:30:00	2.7019	2.701085	2.7019	0
2025-04-03 00:35:00	2.7019	2.701165	2.7019	0
2025-04-03 00:40:00	2.70273	2.701245	2.70273	0
2025-04-03 00:45:00	2.7019	2.701325	2.7019	0
2025-04-03 00:50:00	2.70189	2.701489	2.70189	0
2025-04-03 00:55:00	2.70189	2.701736	2.70189	0
2025-04-03 01:00:00	2.70355	2.702066	2.70355	0
2025-04-03 01:05:00	2.70354	2.702229	2.70354	0
2025-04-03 01:10:00	2.70186	2.702307	2.70186	0
2025-04-03 01:15:00	2.70186	2.702302	2.70186	0
2025-04-03 01:20:00	2.70354	2.702466	2.70354	0
2025-04-03 01:25:00	2.70355	2.702631	2.70355	0
2025-04-03 01:30:00	2.70272	2.70263	2.70272	0
2025-04-03 01:35:00	2.70189	2.702629	2.70189	0
2025-04-03 01:40:00	2.70355	2.702795	2.70355	0
2025-04-03 01:45:00	2.70189	2.702795	2.70189	0
2025-04-03 01:50:00	2.70355	2.702795	2.70355	0
2025-04-03 01:55:00	2.70356	2.702797	2.70356	0
2025-04-03 02:00:00	2.70356	2.702967	2.70356	0
2025-04-03 02:05:00	2.70524	2.703305	2.70524	0
2025-04-03 02:10:00	2.70356	2.703307	2.70356	0
2025-04-03 02:15:00	2.70441	2.703393	2.70441	0
2025-04-03 02:20:00	2.70524	2.703645	2.70524	0
2025-04-03 02:25:00	2.70524	2.70398	2.70524	0
2025-04-03 02:30:00	2.70522	2.704147	2.70522	0
2025-04-03 02:35:00	2.70439	2.704397	2.70439	0
2025-04-03 02:40:00	2.70521	2.704563	2.70521	0
2025-04-03 02:45:00	2.70521	2.704728	2.70521	0
2025-04-03 02:50:00	2.70521	2.704893	2.70521	0
2025-04-03 02:55:00	2.70521	2.70489	2.70521	0
2025-04-03 03:00:00	2.70521	2.705055	2.70521	0
2025-04-03 03:05:00	2.70521	2.705135	2.70521	0
2025-04-03 03:10:00	2.70522	2.705133	2.70522	0
2025-04-03 03:15:00	2.70524	2.705133	2.70524	0
2025-04-03 03:20:00	2.70525	2.705136	2.70525	0
2025-04-03 03:25:00	2.70608	2.705305	2.70608	0
2025-04-03 03:30:00	2.70692	2.705476	2.70692	0
2025-04-03 03:35:00	2.70692	2.705647	2.70692	0
2025-04-03 03:40:00	2.70694	2.70582	2.70694	0
2025-04-03 03:45:00	2.70695	2.705994	2.70695	0
2025-04-03 03:50:00	2.70612	2.706085	2.70612	0
2025-04-03 03:55:00	2.70695	2.706259	2.70695	0
2025-04-03 04:00:00	2.70527	2.706264	2.70527	0
2025-04-03 04:05:00	2.70695	2.706435	2.70695	0
2025-04-03 04:10:00	2.70696	2.706606	2.70696	0
2025-04-03 04:15:00	2.70864	2.706862	2.70864	0
2025-04-03 04:20:00	2.70865	2.707035	2.70865	0
2025-04-03 04:25:00	2.70782	2.707125	2.70782	0
2025-04-03 04:30:00	2.70865	2.707296	2.70865	0
2025-04-03 04:35:00	2.70865	2.707466	2.70865	0
2025-04-03 04:40:00	2.70865	2.707719	2.70865	0
2025-04-03 04:45:00	2.70864	2.707888	2.70864	0
2025-04-03 04:50:00	2.70864	2.708225	2.70864	0
2025-04-03 04:55:00	2.70865	2.708395	2.70865	0
2025-04-03 05:00:00	2.70865	2.708564	2.70865	0
2025-04-03 05:05:00	2.70866	2.708566	2.70866	0
2025-04-03 05:10:00	2.70866	2.708567	2.70866	0
2025-04-03 05:15:00	2.70784	2.708569	2.70784	0
2025-04-03 05:20:00	2.70869	2.708573	2.70869	0
2025-04-03 05:25:00	2.70952	2.70866	2.70952	0
2025-04-03 05:30:00	2.70869	2.708664	2.70869	0
2025-04-03 05:35:00	2.71035	2.708835	2.71035	0
2025-04-03 05:40:00	2.71118	2.709089	2.71118	0
2025-04-03 05:45:00	2.71032	2.709256	2.71032	0
2025-04-03 05:50:00	2.70864	2.709255	2.70864	0
2025-04-03 05:55:00	2.71448	2.709837	2.71448	0
2025-04-03 06:00:00	2.72031	2.711002	2.72031	0
2025-04-03 06:05:00	2.72364	2.712582	2.72364	0
2025-04-03 06:10:00	2.71862	2.713575	2.71862	0
2025-04-03 06:15:00	2.71444	2.714067	2.71444	0
2025-04-03 06:20:00	2.71193	2.714391	2.71193	0
2025-04-03 06:25:00	2.70943	2.714299	2.70943	0
2025-04-03 06:30:00	2.70861	2.714042	2.70861	0
2025-04-03 06:35:00	2.70861	2.713871	2.70861	0
2025-04-03 06:40:00	2.7103	2.714037	2.7103	0
2025-04-03 06:45:00	2.70864	2.713453	2.70864	0
2025-04-03 06:50:00	2.71031	2.712453	2.71031	0
2025-04-03 06:55:00	2.71031	2.71112	2.71031	0
2025-04-03 07:00:00	2.71114	2.710372	2.71114	0
2025-04-03 07:05:00	2.70864	2.709792	2.70864	0
2025-04-03 07:10:00	2.7103	2.709629	2.7103	0
2025-04-03 07:15:00	2.71029	2.709715	2.71029	0
2025-04-03 07:20:00	2.71196	2.71005	2.71196	0
2025-04-03 07:25:00	2.71196	2.710385	2.71196	0
2025-04-03 07:30:00	2.71029	2.710384	2.71029	0
2025-04-03 07:35:00	2.71279	2.710799	2.71279	0
2025-04-03 07:40:00	2.70945	2.710713	2.70945	0
2025-04-03 07:45:00	2.71112	2.710794	2.71112	0
2025-04-03 07:50:00	2.71195	2.710875	2.71195	0
2025-04-03 07:55:00	2.71195	2.711206	2.71195	0
2025-04-03 08:00:00	2.71195	2.711371	2.71195	0
2025-04-03 08:05:00	2.71195	2.711537	2.71195	0
2025-04-03 08:10:00	2.71362	2.711703	2.71362	0
2025-04-03 08:15:00	2.71196	2.711703	2.71196	0
2025-04-03 08:20:00	2.7153	2.712204	2.7153	0
2025-04-03 08:25:00	2.71447	2.712372	2.71447	0
2025-04-03 08:30:00	2.71362	2.712789	2.71362	0
2025-04-03 08:35:00	2.71445	2.713122	2.71445	0
2025-04-03 08:40:00	2.71195	2.713122	2.71195	0
2025-04-03 08:45:00	2.71361	2.713288	2.71361	0
2025-04-03 08:50:00	2.71277	2.71337	2.71277	0
2025-04-03 08:55:00	2.71444	2.713619	2.71444	0
2025-04-03 09:00:00	2.7153	2.713787	2.7153	0
2025-04-03 09:05:00	2.71531	2.714122	2.71531	0
2025-04-03 09:10:00	2.71532	2.714124	2.71532	0
2025-04-03 09:15:00	2.71532	2.714209	2.71532	0
2025-04-03 09:20:00	2.71616	2.714463	2.71616	0
2025-04-03 09:25:00	2.71616	2.714634	2.71616	0
2025-04-03 09:30:00	2.71533	2.714972	2.71533	0
2025-04-03 09:35:00	2.71616	2.715227	2.71616	0
2025-04-03 09:40:00	2.71532	2.715482	2.71532	0
2025-04-03 09:45:00	2.71698	2.715736	2.71698	0
2025-04-03 09:50:00	2.71532	2.715738	2.71532	0
2025-04-03 09:55:00	2.71615	2.715822	2.71615	0
2025-04-03 10:00:00	2.71447	2.715737	2.71447	0
2025-04-03 10:05:00	2.71362	2.715567	2.71362	0
2025-04-03 10:10:00	2.71696	2.715647	2.71696	0
2025-04-03 10:15:00	2.71695	2.715726	2.71695	0
2025-04-03 10:20:00	2.71693	2.715886	2.71693	0
2025-04-03 10:25:00	2.71527	2.715797	2.71527	0
2025-04-03 10:30:00	2.71776	2.716041	2.71776	0
2025-04-03 10:35:00	2.71861	2.716204	2.71861	0
2025-04-03 10:40:00	2.71776	2.716448	2.71776	0
2025-04-03 10:45:00	2.71861	2.716694	2.71861	0
2025-04-03 10:50:00	2.71859	2.717106	2.71859	0
2025-04-03 10:55:00	2.71859	2.717603	2.71859	0
2025-04-03 11:00:00	2.71859	2.717766	2.71859	0
2025-04-03 11:05:00	2.71859	2.71793	2.71859	0
2025-04-03 11:10:00	2.71859	2.718096	2.71859	0
2025-04-03 11:15:00	2.71859	2.718428	2.71859	0
2025-04-03 11:20:00	2.71858	2.71851	2.71858	0
2025-04-03 11:25:00	2.71692	2.718341	2.71692	0
2025-04-03 11:30:00	2.71859	2.718424	2.71859	0
2025-04-03 11:35:00	2.71858	2.718421	2.71858	0
2025-04-03 11:40:00	2.72193	2.718755	2.72193	0
2025-04-03 11:45:00	2.72026	2.718922	2.72026	0
2025-04-03 11:50:00	2.72026	2.719089	2.72026	0
2025-04-03 11:55:00	2.72027	2.719257	2.72027	0
2025-04-03 12:00:00	2.72276	2.719674	2.72276	0
2025-04-03 12:05:00	2.7211	2.719925	2.7211	0
2025-04-03 12:10:00	2.72193	2.72026	2.72193	0
2025-04-03 12:15:00	2.7211	2.720678	2.7211	0
2025-04-03 12:20:00	2.72194	2.721013	2.72194	0
2025-04-03 12:25:00	2.72028	2.721183	2.72028	0
2025-04-03 12:30:00	2.72196	2.721186	2.72196	0
2025-04-03 12:35:00	2.72197	2.721357	2.72197	0
2025-04-03 12:40:00	2.73031	2.722362	2.73031	0
2025-04-03 12:45:00	2.72698	2.723033	2.72698	0
2025-04-03 12:50:00	2.72363	2.72312	2.72363	0
2025-04-03 12:55:00	2.7228	2.72329	2.7228	0
2025-04-03 13:00:00	2.72196	2.723293	2.72196	0
2025-04-03 13:05:00	2.72194	2.723377	2.72194	0
2025-04-03 13:10:00	2.72193	2.723376	2.72193	0
2025-04-03 13:15:00	2.72192	2.72354	2.72192	0
2025-04-03 13:20:00	2.72776	2.72412	2.72776	0
2025-04-03 13:25:00	2.73277	2.7252	2.73277	0
2025-04-03 13:30:00	2.7386	2.726029	2.7386	0
2025-04-03 13:35:00	2.74026	2.727357	2.74026	0
2025-04-03 13:40:00	2.74192	2.729186	2.74192	0
2025-04-03 13:45:00	2.73859	2.730765	2.73859	0
2025-04-03 13:50:00	2.73859	2.732428	2.73859	0
2025-04-03 13:55:00	2.73525	2.733759	2.73525	0
2025-04-03 14:00:00	2.72858	2.734424	2.72858	0
2025-04-03 14:05:00	2.72523	2.734755	2.72523	0
2025-04-03 14:10:00	2.72524	2.734503	2.72524	0
2025-04-03 14:15:00	2.72524	2.73375	2.72524	0
2025-04-03 14:20:00	2.72357	2.732247	2.72357	0
2025-04-03 14:25:00	2.72524	2.730745	2.72524	0
2025-04-03 14:30:00	2.72525	2.729078	2.72525	0
2025-04-03 14:35:00	2.72525	2.727744	2.72525	0
2025-04-03 14:40:00	2.72525	2.72641	2.72525	0
2025-04-03 14:45:00	2.72692	2.725577	2.72692	0
2025-04-03 14:50:00	2.72692	2.725411	2.72692	0
2025-04-03 14:55:00	2.73694	2.726582	2.73694	0
2025-04-03 15:00:00	2.74528	2.728586	2.74528	0
2025-04-03 15:05:00	2.74862	2.730924	2.74862	0
2025-04-03 15:10:00	2.74862	2.733429	2.74862	0
2025-04-03 15:15:00	2.73861	2.734766	2.73861	0
2025-04-03 15:20:00	2.7336	2.735601	2.7336	0
2025-04-03 15:25:00	2.73194	2.73627	2.73194	0
2025-04-03 15:30:00	2.72859	2.736604	2.72859	0
2025-04-03 15:35:00	2.72942	2.736854	2.72942	0
2025-04-03 15:40:00	2.73025	2.737187	2.73025	0
2025-04-03 15:45:00	2.73025	2.736518	2.73025	0
2025-04-03 15:50:00	2.73191	2.735181	2.73191	0
2025-04-03 15:55:00	2.73024	2.733343	2.73024	0
2025-04-03 16:00:00	2.73023	2.731504	2.73023	0
2025-04-03 16:05:00	2.73189	2.730832	2.73189	0
2025-04-03 16:10:00	2.73189	2.730661	2.73189	0
2025-04-03 16:15:00	2.73189	2.730656	2.73189	0
2025-04-03 16:20:00	2.73189	2.730986	2.73189	0
2025-04-03 16:25:00	2.73273	2.731317	2.73273	0
2025-04-03 16:30:00	2.73274	2.731566	2.73274	0
2025-04-03 16:35:00	2.73274	2.731815	2.73274	0
2025-04-03 16:40:00	2.73525	2.732149	2.73525	0
2025-04-03 16:45:00	2.73359	2.732484	2.73359	0
2025-04-03 16:50:00	2.73359	2.73282	2.73359	0
2025-04-03 16:55:00	2.73608	2.733239	2.73608	0
2025-04-03 17:00:00	2.73525	2.733575	2.73525	0
2025-04-03 17:05:00	2.73525	2.733911	2.73525	0
2025-04-03 17:10:00	2.73692	2.734414	2.73692	0
2025-04-03 17:15:00	2.73692	2.734833	2.73692	0
2025-04-03 17:20:00	2.73694	2.735253	2.73694	0
2025-04-03 17:25:00	2.73777	2.735756	2.73777	0
2025-04-03 17:30:00	2.73778	2.736009	2.73778	0
2025-04-03 17:35:00	2.73861	2.736511	2.73861	0
2025-04-03 17:40:00	2.73778	2.73693	2.73778	0
2025-04-03 17:45:00	2.73861	2.737183	2.73861	0
2025-04-03 17:50:00	2.73861	2.737519	2.73861	0
2025-04-03 17:55:00	2.7386	2.737854	2.7386	0
2025-04-03 18:00:00	2.7386	2.738022	2.7386	0
2025-04-03 18:05:00	2.7411	2.73844	2.7411	0
2025-04-03 18:10:00	2.7411	2.738856	2.7411	0
2025-04-03 18:15:00	2.7411	2.739189	2.7411	0
2025-04-03 18:20:00	2.7411	2.739521	2.7411	0
2025-04-03 18:25:00	2.74193	2.739853	2.74193	0
2025-04-03 18:30:00	2.74195	2.74027	2.74195	0
2025-04-03 18:35:00	2.74196	2.740605	2.74196	0
2025-04-03 18:40:00	2.74196	2.74094	2.74196	0
2025-04-03 18:45:00	2.74196	2.741276	2.74196	0
2025-04-03 18:50:00	2.74196	2.741612	2.74196	0
2025-04-03 18:55:00	2.74363	2.741865	2.74363	0
2025-04-03 19:00:00	2.7428	2.742035	2.7428	0
2025-04-03 19:05:00	2.74532	2.742457	2.74532	0
2025-04-03 19:10:00	2.74283	2.74263	2.74283	0
2025-04-03 19:15:00	2.74533	2.74297	2.74533	0
2025-04-03 19:20:00	2.74533	2.743308	2.74533	0
2025-04-03 19:25:00	2.74532	2.743644	2.74532	0
2025-04-03 19:30:00	2.74615	2.744063	2.74615	0
2025-04-03 19:35:00	2.74531	2.744398	2.74531	0
2025-04-03 19:40:00	2.7478	2.744982	2.7478	0
2025-04-03 19:45:00	2.74695	2.745314	2.74695	0
2025-04-03 19:50:00	2.74778	2.745812	2.74778	0
2025-04-03 19:55:00	2.74859	2.746139	2.74859	0
2025-04-03 20:00:00	2.74692	2.746548	2.74692	0
2025-04-03 20:05:00	2.74858	2.746873	2.74858	0
2025-04-03 20:10:00	2.74775	2.747115	2.74775	0
2025-04-03 20:15:00	2.74858	2.747441	2.74858	0
2025-04-03 20:20:00	2.74943	2.747769	2.74943	0
2025-04-03 20:25:00	2.74943	2.748181	2.74943	0
2025-04-03 20:30:00	2.75026	2.748427	2.75026	0
2025-04-03 20:35:00	2.75026	2.748758	2.75026	0
2025-04-03 20:40:00	2.74858	2.748838	2.74858	0
2025-04-03 20:45:00	2.75026	2.749005	2.75026	0
2025-04-03 20:50:00	2.7511	2.749423	2.7511	0
2025-04-03 20:55:00	2.75111	2.749676	2.75111	0
2025-04-03 21:00:00	2.75197	2.750098	2.75197	0
2025-04-03 21:05:00	2.75366	2.750606	2.75366	0
2025-04-03 21:10:00	2.75367	2.75103	2.75367	0
2025-04-03 21:15:00	2.75202	2.751289	2.75202	0
2025-04-03 21:20:00	2.75286	2.751549	2.75286	0
2025-04-03 21:25:00	2.75369	2.751892	2.75369	0
2025-04-03 21:30:00	2.75452	2.752486	2.75452	0
2025-04-03 21:35:00	2.75534	2.752994	2.75534	0
2025-04-03 21:40:00	2.75534	2.753418	2.75534	0
2025-04-03 21:45:00	2.75533	2.75384	2.75533	0
2025-04-03 21:50:00	2.75532	2.754175	2.75532	0
2025-04-03 21:55:00	2.75615	2.754424	2.75615	0
2025-04-03 22:00:00	2.75697	2.754754	2.75697	0
2025-04-03 22:05:00	2.75778	2.75533	2.75778	0
2025-04-03 22:10:00	2.75862	2.755906	2.75862	0
2025-04-03 22:15:00	2.75694	2.756231	2.75694	0
2025-04-03 22:20:00	2.7586	2.756639	2.7586	0
2025-04-03 22:25:00	2.75859	2.756964	2.75859	0
2025-04-03 22:30:00	2.76025	2.757455	2.76025	0
2025-04-03 22:35:00	2.75858	2.75778	2.75858	0
2025-04-03 22:40:00	2.75858	2.758106	2.75858	0
2025-04-03 22:45:00	2.76025	2.758516	2.76025	0
2025-04-03 22:50:00	2.76108	2.758927	2.76108	0
2025-04-03 22:55:00	2.76108	2.759257	2.76108	0
2025-04-03 23:00:00	2.76191	2.759586	2.76191	0
2025-04-03 23:05:00	2.76191	2.760083	2.76191	0
2025-04-03 23:10:00	2.76276	2.760499	2.76276	0
2025-04-03 23:15:00	2.76193	2.760833	2.76193	0
2025-04-03 23:20:00	2.76277	2.761085	2.76277	0
2025-04-03 23:25:00	2.7636	2.761587	2.7636	0
2025-04-03 23:30:00	2.76444	2.762173	2.76444	0
2025-04-03 23:35:00	2.76529	2.762677	2.76529	0
2025-04-03 23:40:00	2.76529	2.763098	2.76529	0
2025-04-03 23:45:00	2.76529	2.763519	2.76529	0
2025-04-03 23:50:00	2.76529	2.763857	2.76529	0
2025-04-03 23:55:00	2.76528	2.764194	2.76528	0
2025-04-04 00:00:00	2.76695	2.764613	2.76695	0
2025-04-04 00:05:00	2.76861	2.765281	2.76861	0
2025-04-04 00:10:00	2.76862	2.765866	2.76862	0
2025-04-04 00:15:00	2.76695	2.766201	2.76695	0
2025-04-04 00:20:00	2.76779	2.766536	2.76779	0
2025-04-04 00:25:00	2.76862	2.766869	2.76862	0
2025-04-04 00:30:00	2.76947	2.767287	2.76947	0
2025-04-04 00:35:00	2.77031	2.767789	2.77031	0
2025-04-04 00:40:00	2.77032	2.768292	2.77032	0
2025-04-04 00:45:00	2.772	2.768964	2.772	0
2025-04-04 00:50:00	2.77034	2.769303	2.77034	0
2025-04-04 00:55:00	2.77118	2.76956	2.77118	0
2025-04-04 01:00:00	2.77118	2.769816	2.77118	0
2025-04-04 01:05:00	2.77201	2.770322	2.77201	0
2025-04-04 01:10:00	2.77368	2.770911	2.77368	0
2025-04-04 01:15:00	2.77201	2.77125	2.77201	0
2025-04-04 01:20:00	2.77201	2.771504	2.77201	0
2025-04-04 01:25:00	2.77535	2.772008	2.77535	0
2025-04-04 01:30:00	2.77535	2.772511	2.77535	0
2025-04-04 01:35:00	2.77535	2.772846	2.77535	0
2025-04-04 01:40:00	2.77535	2.773347	2.77535	0
2025-04-04 01:45:00	2.77535	2.773764	2.77535	0
2025-04-04 01:50:00	2.77701	2.774347	2.77701	0
2025-04-04 01:55:00	2.77702	2.774848	2.77702	0
2025-04-04 02:00:00	2.77702	2.775182	2.77702	0
2025-04-04 02:05:00	2.77868	2.775849	2.77868	0
2025-04-04 02:10:00	2.77868	2.776516	2.77868	0
2025-04-04 02:15:00	2.77868	2.776849	2.77868	0
2025-04-04 02:20:00	2.77951	2.777265	2.77951	0
2025-04-04 02:25:00	2.77951	2.777681	2.77951	0
2025-04-04 02:30:00	2.78036	2.778182	2.78036	0
2025-04-04 02:35:00	2.78202	2.778849	2.78202	0
2025-04-04 02:40:00	2.78202	2.77935	2.78202	0
2025-04-04 02:45:00	2.78201	2.779849	2.78201	0
2025-04-04 02:50:00	2.78201	2.780348	2.78201	0
2025-04-04 02:55:00	2.78367	2.780847	2.78367	0
2025-04-04 03:00:00	2.78367	2.781346	2.78367	0
2025-04-04 03:05:00	2.78367	2.781845	2.78367	0
2025-04-04 03:10:00	2.78366	2.78226	2.78366	0
2025-04-04 03:15:00	2.78366	2.782675	2.78366	0
2025-04-04 03:20:00	2.78367	2.783006	2.78367	0
2025-04-04 03:25:00	2.78533	2.783337	2.78533	0
2025-04-04 03:30:00	2.78617	2.783752	2.78617	0
2025-04-04 03:35:00	2.787	2.784251	2.787	0
2025-04-04 03:40:00	2.78617	2.784667	2.78617	0
2025-04-04 03:45:00	2.78867	2.785167	2.78867	0
2025-04-04 03:50:00	2.78782	2.785582	2.78782	0
2025-04-04 03:55:00	2.78865	2.78608	2.78865	0
2025-04-04 04:00:00	2.78864	2.786578	2.78864	0
2025-04-04 04:05:00	2.78864	2.787076	2.78864	0
2025-04-04 04:10:00	2.79031	2.78774	2.79031	0
2025-04-04 04:15:00	2.79115	2.788322	2.79115	0
2025-04-04 04:20:00	2.79199	2.788904	2.79199	0
2025-04-04 04:25:00	2.792	2.789404	2.792	0
2025-04-04 04:30:00	2.79201	2.789988	2.79201	0
2025-04-04 04:35:00	2.79203	2.790324	2.79203	0
2025-04-04 04:40:00	2.79204	2.790746	2.79204	0
2025-04-04 04:45:00	2.79373	2.791254	2.79373	0
2025-04-04 04:50:00	2.79539	2.791929	2.79539	0
2025-04-04 04:55:00	2.79539	2.792604	2.79539	0
2025-04-04 05:00:00	2.79538	2.793111	2.79538	0
2025-04-04 05:05:00	2.79621	2.793617	2.79621	0
2025-04-04 05:10:00	2.79621	2.794039	2.79621	0
2025-04-04 05:15:00	2.79787	2.794626	2.79787	0
2025-04-04 05:20:00	2.7987	2.795295	2.7987	0
2025-04-04 05:25:00	2.79701	2.795793	2.79701	0
2025-04-04 05:30:00	2.79867	2.796456	2.79867	0
2025-04-04 05:35:00	2.7995	2.797033	2.7995	0
2025-04-04 05:40:00	2.80032	2.797526	2.80032	0
2025-04-04 05:45:00	2.79865	2.797852	2.79865	0
2025-04-04 05:50:00	2.80032	2.798346	2.80032	0
2025-04-04 05:55:00	2.807	2.799425	2.807	0
2025-04-04 06:00:00	2.80533	2.800337	2.80533	0
2025-04-04 06:05:00	2.80285	2.800835	2.80285	0
2025-04-04 06:10:00	2.80204	2.801169	2.80204	0
2025-04-04 06:15:00	2.80289	2.801757	2.80289	0
2025-04-04 06:20:00	2.80207	2.802097	2.80207	0
2025-04-04 06:25:00	2.8021	2.802357	2.8021	0
2025-04-04 06:30:00	2.80377	2.802702	2.80377	0
2025-04-04 06:35:00	2.80545	2.803382	2.80545	0
2025-04-04 06:40:00	2.80543	2.803893	2.80543	0
2025-04-04 06:45:00	2.80625	2.803818	2.80625	0
2025-04-04 06:50:00	2.80708	2.803993	2.80708	0
2025-04-04 06:55:00	2.80706	2.804414	2.80706	0
2025-04-04 07:00:00	2.80789	2.804999	2.80789	0
2025-04-04 07:05:00	2.80872	2.805582	2.80872	0
2025-04-04 07:10:00	2.80872	2.806247	2.80872	0
2025-04-04 07:15:00	2.80956	2.806993	2.80956	0
2025-04-04 07:20:00	2.81041	2.807657	2.81041	0
2025-04-04 07:25:00	2.81041	2.808153	2.81041	0
2025-04-04 07:30:00	2.81125	2.808735	2.81125	0
2025-04-04 07:35:00	2.81209	2.809319	2.81209	0
2025-04-04 07:40:00	2.81211	2.809822	2.81211	0
2025-04-04 07:45:00	2.81209	2.810325	2.81209	0
2025-04-04 07:50:00	2.81377	2.810913	2.81377	0
2025-04-04 07:55:00	2.8146	2.811501	2.8146	0
2025-04-04 08:00:00	2.81543	2.812172	2.81543	0
2025-04-04 08:05:00	2.81543	2.812759	2.81543	0
2025-04-04 08:10:00	2.81709	2.813427	2.81709	0
2025-04-04 08:15:00	2.81708	2.814094	2.81708	0
2025-04-04 08:20:00	2.81707	2.814676	2.81707	0
2025-04-04 08:25:00	2.81873	2.81534	2.81873	0
2025-04-04 08:30:00	2.81789	2.815918	2.81789	0
2025-04-04 08:35:00	2.81704	2.816413	2.81704	0
2025-04-04 08:40:00	2.81703	2.816739	2.81703	0
2025-04-04 08:45:00	2.81953	2.817232	2.81953	0
2025-04-04 08:50:00	2.81869	2.817558	2.81869	0
2025-04-04 08:55:00	2.82035	2.81805	2.82035	0
2025-04-04 09:00:00	2.82203	2.818544	2.82203	0
2025-04-04 09:05:00	2.83122	2.819958	2.83122	0
2025-04-04 09:10:00	2.83624	2.821875	2.83624	0
2025-04-04 09:15:00	2.82875	2.822877	2.82875	0
2025-04-04 09:20:00	2.82711	2.823799	2.82711	0
2025-04-04 09:25:00	2.8238	2.824475	2.8238	0
2025-04-04 09:30:00	2.82549	2.825321	2.82549	0
2025-04-04 09:35:00	2.82383	2.825751	2.82383	0
2025-04-04 09:40:00	2.82633	2.826515	2.82633	0
2025-04-04 09:45:00	2.82633	2.827113	2.82633	0
2025-04-04 09:50:00	2.82549	2.827459	2.82549	0
2025-04-04 09:55:00	2.82798	2.827135	2.82798	0
2025-04-04 10:00:00	2.82881	2.826392	2.82881	0
2025-04-04 10:05:00	2.8288	2.826397	2.8288	0
2025-04-04 10:10:00	2.8288	2.826566	2.8288	0
2025-04-04 10:15:00	2.8288	2.827066	2.8288	0
2025-04-04 10:20:00	2.83214	2.827731	2.83214	0
2025-04-04 10:25:00	2.83132	2.82848	2.83132	0
2025-04-04 10:30:00	2.83215	2.829062	2.83215	0
2025-04-04 10:35:00	2.83381	2.82981	2.83381	0
2025-04-04 10:40:00	2.83381	2.830642	2.83381	0
2025-04-04 10:45:00	2.83547	2.831391	2.83547	0
2025-04-04 10:50:00	2.84213	2.832723	2.84213	0
2025-04-04 10:55:00	2.84296	2.834139	2.84296	0
2025-04-04 11:00:00	2.84045	2.835304	2.84045	0
2025-04-04 11:05:00	2.8371	2.836134	2.8371	0
2025-04-04 11:10:00	2.83708	2.836628	2.83708	0
2025-04-04 11:15:00	2.8379	2.837286	2.8379	0
2025-04-04 11:20:00	2.83873	2.837944	2.83873	0
2025-04-04 11:25:00	2.83873	2.838436	2.83873	0
2025-04-04 11:30:00	2.83873	2.838928	2.83873	0
2025-04-04 11:35:00	2.84041	2.839422	2.84041	0
2025-04-04 11:40:00	2.84207	2.839416	2.84207	0
2025-04-04 11:45:00	2.84208	2.839328	2.84208	0
2025-04-04 11:50:00	2.84291	2.839574	2.84291	0
2025-04-04 11:55:00	2.84291	2.840155	2.84291	0
2025-04-04 12:00:00	2.84208	2.840655	2.84208	0
2025-04-04 12:05:00	2.84376	2.841241	2.84376	0
2025-04-04 12:10:00	2.84543	2.841911	2.84543	0
2025-04-04 12:15:00	2.84626	2.842664	2.84626	0
2025-04-04 12:20:00	2.8471	2.843501	2.8471	0
2025-04-04 12:25:00	2.8471	2.84417	2.8471	0
2025-04-04 12:30:00	2.84878	2.844841	2.84878	0
2025-04-04 12:35:00	2.86046	2.846679	2.86046	0
2025-04-04 12:40:00	2.8638	2.848768	2.8638	0
2025-04-04 12:45:00	2.86629	2.851106	2.86629	0
2025-04-04 12:50:00	2.86796	2.853694	2.86796	0
2025-04-04 12:55:00	2.85877	2.855195	2.85877	0
2025-04-04 13:00:00	2.8546	2.856112	2.8546	0
2025-04-04 13:05:00	2.85209	2.856695	2.85209	0
2025-04-04 13:10:00	2.85125	2.85711	2.85125	0
2025-04-04 13:15:00	2.85206	2.857606	2.85206	0
2025-04-04 13:20:00	2.85373	2.858101	2.85373	0
2025-04-04 13:25:00	2.85373	2.857428	2.85373	0
2025-04-04 13:30:00	2.85539	2.856587	2.85539	0
2025-04-04 13:35:00	2.85705	2.855663	2.85705	0
2025-04-04 13:40:00	2.85705	2.854572	2.85705	0
2025-04-04 13:45:00	2.85705	2.8544	2.85705	0
2025-04-04 13:50:00	2.85704	2.854644	2.85704	0
2025-04-04 13:55:00	2.85787	2.855222	2.85787	0
2025-04-04 14:00:00	2.85954	2.856051	2.85954	0
2025-04-04 14:05:00	2.86037	2.856882	2.86037	0
2025-04-04 14:10:00	2.86122	2.857631	2.86122	0
2025-04-04 14:15:00	2.86373	2.858631	2.86373	0
2025-04-04 14:20:00	2.86375	2.859467	2.86375	0
2025-04-04 14:25:00	2.86376	2.860138	2.86376	0
2025-04-04 14:30:00	2.8646	2.860893	2.8646	0
2025-04-04 14:35:00	2.86377	2.861565	2.86377	0
2025-04-04 14:40:00	2.86628	2.862489	2.86628	0
2025-04-04 14:45:00	2.86711	2.863413	2.86711	0
2025-04-04 14:50:00	2.86711	2.86417	2.86711	0
2025-04-04 14:55:00	2.86877	2.86501	2.86877	0
2025-04-04 15:00:00	2.86959	2.865847	2.86959	0
2025-04-04 15:05:00	2.87042	2.866516	2.87042	0
2025-04-04 15:10:00	2.87042	2.867183	2.87042	0
2025-04-04 15:15:00	2.87041	2.867848	2.87041	0
2025-04-04 15:20:00	2.87042	2.86843	2.87042	0
2025-04-04 15:25:00	2.87293	2.869346	2.87293	0
2025-04-04 15:30:00	2.8746	2.870178	2.8746	0
2025-04-04 15:35:00	2.87378	2.870845	2.87378	0
2025-04-04 15:40:00	2.87546	2.87168	2.87546	0
2025-04-04 15:45:00	2.87546	2.872349	2.87546	0
2025-04-04 15:50:00	2.87713	2.873103	2.87713	0
2025-04-04 15:55:00	2.87713	2.873774	2.87713	0
2025-04-04 16:00:00	2.87712	2.874444	2.87712	0
2025-04-04 16:05:00	2.87795	2.875198	2.87795	0
2025-04-04 16:10:00	2.87961	2.876117	2.87961	0
2025-04-04 16:15:00	2.88044	2.876868	2.88044	0
2025-04-04 16:20:00	2.88044	2.877452	2.88044	0
2025-04-04 16:25:00	2.88293	2.878367	2.88293	0
2025-04-04 16:30:00	2.88293	2.879114	2.88293	0
2025-04-04 16:35:00	2.88293	2.879861	2.88293	0
2025-04-04 16:40:00	2.88293	2.880441	2.88293	0
2025-04-04 16:45:00	2.88376	2.881104	2.88376	0
2025-04-04 16:50:00	2.88544	2.881936	2.88544	0
2025-04-04 16:55:00	2.88544	2.882685	2.88544	0
2025-04-04 17:00:00	2.88628	2.883352	2.88628	0
2025-04-04 17:05:00	2.88794	2.884102	2.88794	0
2025-04-04 17:10:00	2.88877	2.884935	2.88877	0
2025-04-04 17:15:00	2.88961	2.885603	2.88961	0
2025-04-04 17:20:00	2.89044	2.886354	2.89044	0
2025-04-04 17:25:00	2.89044	2.887105	2.89044	0
2025-04-04 17:30:00	2.89042	2.887854	2.89042	0
2025-04-04 17:35:00	2.89293	2.888771	2.89293	0
2025-04-04 17:40:00	2.8921	2.889437	2.8921	0
2025-04-04 17:45:00	2.89459	2.890352	2.89459	0
2025-04-04 17:50:00	2.89542	2.891266	2.89542	0
2025-04-04 17:55:00	2.89542	2.892014	2.89542	0
2025-04-04 18:00:00	2.89542	2.892679	2.89542	0
2025-04-04 18:05:00	2.89542	2.89326	2.89542	0
2025-04-04 18:10:00	2.89876	2.894092	2.89876	0
2025-04-04 18:15:00	2.89793	2.894841	2.89793	0
2025-04-04 18:20:00	2.90042	2.895841	2.90042	0
2025-04-04 18:25:00	2.89876	2.896424	2.89876	0
2025-04-04 18:30:00	2.90043	2.897257	2.90043	0
2025-04-04 18:35:00	2.90209	2.898007	2.90209	0
2025-04-04 18:40:00	2.90211	2.898676	2.90211	0
2025-04-04 18:45:00	2.90378	2.899512	2.90378	0
2025-04-04 18:50:00	2.90378	2.900348	2.90378	0
2025-04-04 18:55:00	2.90462	2.901268	2.90462	0
2025-04-04 19:00:00	2.90462	2.901854	2.90462	0
2025-04-04 19:05:00	2.90547	2.902608	2.90547	0
2025-04-04 19:10:00	2.9088	2.903446	2.9088	0
2025-04-04 19:15:00	2.90797	2.904367	2.90797	0
2025-04-04 19:20:00	2.9088	2.905204	2.9088	0
2025-04-04 19:25:00	2.9088	2.905875	2.9088	0
2025-04-04 19:30:00	2.91047	2.906711	2.91047	0
2025-04-04 19:35:00	2.91047	2.90738	2.91047	0
2025-04-04 19:40:00	2.91213	2.908215	2.91213	0
2025-04-04 19:45:00	2.91297	2.90905	2.91297	0
2025-04-04 19:50:00	2.9138	2.909968	2.9138	0
2025-04-04 19:55:00	2.9138	2.910801	2.9138	0
2025-04-04 20:00:00	2.91548	2.911469	2.91548	0
2025-04-04 20:05:00	2.91714	2.912386	2.91714	0
2025-04-04 20:10:00	2.91631	2.913137	2.91631	0
2025-04-04 20:15:00	2.91881	2.914138	2.91881	0
2025-04-04 20:20:00	2.91798	2.914889	2.91798	0
2025-04-04 20:25:00	2.92049	2.915891	2.92049	0
2025-04-04 20:30:00	2.92049	2.916727	2.92049	0
2025-04-04 20:35:00	2.92132	2.917562	2.92132	0
2025-04-04 20:40:00	2.92215	2.918397	2.92215	0
2025-04-04 20:45:00	2.92215	2.919232	2.92215	0
2025-04-04 20:50:00	2.92382	2.920066	2.92382	0
2025-04-04 20:55:00	2.92382	2.920734	2.92382	0
2025-04-04 21:00:00	2.92382	2.921485	2.92382	0
2025-04-04 21:05:00	2.92548	2.922152	2.92548	0
2025-04-04 21:10:00	2.92716	2.92307	2.92716	0
2025-04-04 21:15:00	2.92882	2.923903	2.92882	0
2025-04-04 21:20:00	2.92882	2.924736	2.92882	0
2025-04-04 21:25:00	2.92883	2.925487	2.92883	0
2025-04-04 21:30:00	2.92968	2.92624	2.92968	0
2025-04-04 21:35:00	2.93052	2.927077	2.93052	0
2025-04-04 21:40:00	2.93219	2.927914	2.93219	0
2025-04-04 21:45:00	2.93221	2.928753	2.93221	0
2025-04-04 21:50:00	2.93388	2.929759	2.93388	0
2025-04-04 21:55:00	2.93473	2.930684	2.93473	0
2025-04-04 22:00:00	2.93557	2.931525	2.93557	0
2025-04-04 22:05:00	2.93557	2.9322	2.93557	0
2025-04-04 22:10:00	2.9364	2.932958	2.9364	0
2025-04-04 22:15:00	2.93889	2.933964	2.93889	0
2025-04-04 22:20:00	2.93805	2.934801	2.93805	0
2025-04-04 22:25:00	2.93888	2.935637	2.93888	0
2025-04-04 22:30:00	2.94053	2.936471	2.94053	0
2025-04-04 22:35:00	2.94053	2.937303	2.94053	0
2025-04-04 22:40:00	2.94218	2.938133	2.94218	0
2025-04-04 22:45:00	2.94384	2.939044	2.94384	0
2025-04-04 22:50:00	2.94384	2.939871	2.94384	0
2025-04-04 22:55:00	2.94467	2.940781	2.94467	0
2025-04-04 23:00:00	2.94467	2.941608	2.94467	0
2025-04-04 23:05:00	2.94635	2.942354	2.94635	0
2025-04-04 23:10:00	2.94885	2.943434	2.94885	0
2025-04-04 23:15:00	2.94886	2.944432	2.94886	0
2025-04-04 23:20:00	2.94971	2.94535	2.94971	0
2025-04-04 23:25:00	2.94972	2.946269	2.94972	0
2025-04-04 23:30:00	2.95055	2.947106	2.95055	0
2025-04-04 23:35:00	2.95139	2.947861	2.95139	0
2025-04-04 23:40:00	2.95141	2.948618	2.95141	0
2025-04-04 23:45:00	2.95391	2.949542	2.95391	0
2025-04-04 23:50:00	2.95475	2.95055	2.95475	0
2025-04-04 23:55:00	2.95559	2.951474	2.95559	0
2025-04-05 00:00:00	2.95725	2.952314	2.95725	0
2025-04-05 00:05:00	2.95725	2.953153	2.95725	0
2025-04-05 00:10:00	2.95808	2.95399	2.95808	0
2025-04-05 00:15:00	2.95891	2.954909	2.95891	0
2025-04-05 00:20:00	2.96057	2.955911	2.96057	0
2025-04-05 00:25:00	2.96057	2.956829	2.96057	0
2025-04-05 00:30:00	2.96225	2.957913	2.96225	0
2025-04-05 00:35:00	2.96223	2.958745	2.96223	0
2025-04-05 00:40:00	2.96223	2.959493	2.96223	0
2025-04-05 00:45:00	2.96389	2.960323	2.96389	0
2025-04-05 00:50:00	2.96474	2.961072	2.96474	0
2025-04-05 00:55:00	2.96724	2.962071	2.96724	0
2025-04-05 01:00:00	2.96724	2.962987	2.96724	0
2025-04-05 01:05:00	2.96892	2.963988	2.96892	0
2025-04-05 01:10:00	2.96892	2.964823	2.96892	0
2025-04-05 01:15:00	2.96892	2.965658	2.96892	0
2025-04-05 01:20:00	2.97059	2.966492	2.97059	0
2025-04-05 01:25:00	2.97227	2.967496	2.97227	0
2025-04-05 01:30:00	2.97228	2.968501	2.97228	0
2025-04-05 01:35:00	2.97394	2.969506	2.97394	0
2025-04-05 01:40:00	2.97477	2.970509	2.97477	0
2025-04-05 01:45:00	2.97477	2.971262	2.97477	0
2025-04-05 01:50:00	2.97728	2.972266	2.97728	0
2025-04-05 01:55:00	2.97726	2.9731	2.97726	0
2025-04-05 02:00:00	2.9781	2.974018	2.9781	0
2025-04-05 02:05:00	2.97725	2.974851	2.97725	0
2025-04-05 02:10:00	2.97974	2.975766	2.97974	0
2025-04-05 02:15:00	2.98141	2.97668	2.98141	0
2025-04-05 02:20:00	2.98141	2.977593	2.98141	0
2025-04-05 02:25:00	2.98307	2.978506	2.98307	0
2025-04-05 02:30:00	2.98308	2.979337	2.98308	0
2025-04-05 02:35:00	2.98225	2.980085	2.98225	0
2025-04-05 02:40:00	2.9856	2.980917	2.9856	0
2025-04-05 02:45:00	2.98644	2.981835	2.98644	0
2025-04-05 02:50:00	2.98644	2.982669	2.98644	0
2025-04-05 02:55:00	2.98896	2.98384	2.98896	0
2025-04-05 03:00:00	2.98979	2.984845	2.98979	0
2025-04-05 03:05:00	2.99062	2.985766	2.99062	0
2025-04-05 03:10:00	2.99062	2.986687	2.99062	0
2025-04-05 03:15:00	2.99062	2.987442	2.99062	0
2025-04-05 03:20:00	2.99396	2.98853	2.99396	0
2025-04-05 03:25:00	2.99396	2.989701	2.99396	0
2025-04-05 03:30:00	2.99397	2.990538	2.99397	0
2025-04-05 03:35:00	2.99731	2.991625	2.99731	0
2025-04-05 03:40:00	2.99731	2.992712	2.99731	0
2025-04-05 03:45:00	2.99814	2.99363	2.99814	0
2025-04-05 03:50:00	2.9998	2.994631	2.9998	0
2025-04-05 03:55:00	2.9998	2.995549	2.9998	0
2025-04-05 04:00:00	3.00062	2.996549	3.00062	0
2025-04-05 04:05:00	3.00228	2.997715	3.00228	0
2025-04-05 04:10:00	3.00311	2.99863	3.00311	0
2025-04-05 04:15:00	3.00393	2.999627	3.00393	0
2025-04-05 04:20:00	3.00476	3.000706	3.00476	0
2025-04-05 04:25:00	3.0056	3.001535	3.0056	0
2025-04-05 04:30:00	3.00728	3.002532	3.00728	0
2025-04-05 04:35:00	3.00896	3.003614	3.00896	0
2025-04-05 04:40:00	3.00898	3.004532	3.00898	0
2025-04-05 04:45:00	3.00898	3.00545	3.00898	0
2025-04-05 04:50:00	3.01065	3.006453	3.01065	0
2025-04-05 04:55:00	3.01148	3.007373	3.01148	0
2025-04-05 05:00:00	3.01316	3.008378	3.01316	0
2025-04-05 05:05:00	3.01233	3.009218	3.01233	0
2025-04-05 05:10:00	3.014	3.010142	3.014	0
2025-04-05 05:15:00	3.014	3.010982	3.014	0
2025-04-05 05:20:00	3.0165	3.011904	3.0165	0
2025-04-05 05:25:00	3.01734	3.012742	3.01734	0
2025-04-05 05:30:00	3.01817	3.013661	3.01817	0
2025-04-05 05:35:00	3.019	3.014663	3.019	0
2025-04-05 05:40:00	3.02065	3.015663	3.02065	0
2025-04-05 05:45:00	3.02065	3.01658	3.02065	0
2025-04-05 05:50:00	3.02231	3.017495	3.02231	0
2025-04-05 05:55:00	3.02397	3.018659	3.02397	0
2025-04-05 06:00:00	3.02397	3.019656	3.02397	0
2025-04-05 06:05:00	3.0248	3.020736	3.0248	0
2025-04-05 06:10:00	3.02731	3.021817	3.02731	0
2025-04-05 06:15:00	3.02814	3.022897	3.02814	0
2025-04-05 06:20:00	3.02898	3.023978	3.02898	0
2025-04-05 06:25:00	3.02899	3.024977	3.02899	0
2025-04-05 06:30:00	3.03068	3.02598	3.03068	0
2025-04-05 06:35:00	3.03152	3.027067	3.03152	0
2025-04-05 06:40:00	3.03154	3.02799	3.03154	0
2025-04-05 06:45:00	3.03405	3.028998	3.03405	0
2025-04-05 06:50:00	3.03572	3.030173	3.03572	0
2025-04-05 06:55:00	3.03739	3.031432	3.03739	0
2025-04-05 07:00:00	3.03738	3.032439	3.03738	0
2025-04-05 07:05:00	3.03738	3.033363	3.03738	0
2025-04-05 07:10:00	3.03988	3.034453	3.03988	0
2025-04-05 07:15:00	3.0399	3.035544	3.0399	0
2025-04-05 07:20:00	3.0399	3.036466	3.0399	0
2025-04-05 07:25:00	3.0424	3.037554	3.0424	0
2025-04-05 07:30:00	3.04408	3.038808	3.04408	0
2025-04-05 07:35:00	3.04406	3.039809	3.04406	0
2025-04-05 07:40:00	3.04405	3.040642	3.04405	0
2025-04-05 07:45:00	3.04571	3.041474	3.04571	0
2025-04-05 07:50:00	3.04736	3.042472	3.04736	0
2025-04-05 07:55:00	3.04735	3.043469	3.04735	0
2025-04-05 08:00:00	3.04734	3.044215	3.04734	0
2025-04-05 08:05:00	3.049	3.045125	3.049	0
2025-04-05 08:10:00	3.05066	3.046201	3.05066	0
2025-04-05 08:15:00	3.05065	3.047026	3.05065	0
2025-04-05 08:20:00	3.05232	3.04785	3.05232	0
2025-04-05 08:25:00	3.054	3.048844	3.054	0
2025-04-05 08:30:00	3.05567	3.050006	3.05567	0
2025-04-05 08:35:00	3.05651	3.051086	3.05651	0
2025-04-05 08:40:00	3.05736	3.052086	3.05736	0
2025-04-05 08:45:00	3.05734	3.053085	3.05734	0
2025-04-05 08:50:00	3.05902	3.054253	3.05902	0
2025-04-05 08:55:00	3.06234	3.055587	3.06234	0
2025-04-05 09:00:00	3.06151	3.056672	3.06151	0
2025-04-05 09:05:00	3.06233	3.05784	3.06233	0
2025-04-05 09:10:00	3.064	3.059008	3.064	0
2025-04-05 09:15:00	3.06567	3.060175	3.06567	0
2025-04-05 09:20:00	3.064	3.061008	3.064	0
2025-04-05 09:25:00	3.06735	3.062092	3.06735	0
2025-04-05 09:30:00	3.0682	3.063176	3.0682	0
2025-04-05 09:35:00	3.06903	3.064345	3.06903	0
2025-04-05 09:40:00	3.0707	3.065513	3.0707	0
2025-04-05 09:45:00	3.07153	3.066432	3.07153	0
2025-04-05 09:50:00	3.07319	3.0676	3.07319	0
2025-04-05 09:55:00	3.07235	3.068602	3.07235	0
2025-04-05 10:00:00	3.07402	3.069604	3.07402	0
2025-04-05 10:05:00	3.07402	3.070439	3.07402	0
2025-04-05 10:10:00	3.07737	3.071776	3.07737	0
2025-04-05 10:15:00	3.07737	3.072778	3.07737	0
2025-04-05 10:20:00	3.07905	3.073863	3.07905	0
2025-04-05 10:25:00	3.07905	3.074865	3.07905	0
2025-04-05 10:30:00	3.08157	3.075952	3.08157	0
2025-04-05 10:35:00	3.08072	3.076871	3.08072	0
2025-04-05 10:40:00	3.08406	3.077958	3.08406	0
2025-04-05 10:45:00	3.0849	3.079213	3.0849	0
2025-04-05 10:50:00	3.08573	3.080384	3.08573	0
2025-04-05 10:55:00	3.08658	3.08164	3.08658	0
2025-04-05 11:00:00	3.08742	3.082645	3.08742	0
2025-04-05 11:05:00	3.08909	3.083817	3.08909	0
2025-04-05 11:10:00	3.08995	3.084907	3.08995	0
2025-04-05 11:15:00	3.09164	3.086166	3.09164	0
2025-04-05 11:20:00	3.09332	3.087341	3.09332	0
2025-04-05 11:25:00	3.09415	3.088684	3.09415	0
2025-04-05 11:30:00	3.09499	3.089777	3.09499	0
2025-04-05 11:35:00	3.09499	3.090786	3.09499	0
2025-04-05 11:40:00	3.09497	3.09171	3.09497	0
2025-04-05 11:45:00	3.09745	3.092797	3.09745	0
2025-04-05 11:50:00	3.0991	3.093965	3.0991	0
2025-04-05 11:55:00	3.1016	3.095216	3.1016	0
2025-04-05 12:00:00	3.10241	3.096462	3.10241	0
2025-04-05 12:05:00	3.1024	3.097538	3.1024	0
2025-04-05 12:10:00	3.10239	3.098445	3.10239	0
2025-04-05 12:15:00	3.10572	3.099602	3.10572	0
2025-04-05 12:20:00	3.10571	3.100674	3.10571	0
2025-04-05 12:25:00	3.10571	3.101746	3.10571	0
2025-04-05 12:30:00	3.10739	3.102988	3.10739	0
2025-04-05 12:35:00	3.10906	3.104149	3.10906	0
2025-04-05 12:40:00	3.10823	3.105062	3.10823	0
2025-04-05 12:45:00	3.11157	3.106059	3.11157	0
2025-04-05 12:50:00	3.1124	3.107058	3.1124	0
2025-04-05 12:55:00	3.11406	3.108224	3.11406	0
2025-04-05 13:00:00	3.11407	3.109392	3.11407	0
2025-04-05 13:05:00	3.11575	3.110395	3.11575	0
2025-04-05 13:10:00	3.11743	3.111567	3.11743	0
2025-04-05 13:15:00	3.11829	3.112825	3.11829	0
2025-04-05 13:20:00	3.12081	3.114167	3.12081	0
2025-04-05 13:25:00	3.12083	3.115344	3.12083	0
2025-04-05 13:30:00	3.12083	3.116604	3.12083	0
2025-04-05 13:35:00	3.12334	3.117781	3.12334	0
2025-04-05 13:40:00	3.12249	3.11879	3.12249	0
2025-04-05 13:45:00	3.12583	3.119967	3.12583	0
2025-04-05 13:50:00	3.12666	3.121226	3.12666	0
2025-04-05 13:55:00	3.12749	3.1224	3.12749	0
2025-04-05 14:00:00	3.12917	3.123574	3.12917	0
2025-04-05 14:05:00	3.13	3.124745	3.13	0
2025-04-05 14:10:00	3.13084	3.125748	3.13084	0
2025-04-05 14:15:00	3.13253	3.126918	3.13253	0
2025-04-05 14:20:00	3.1342	3.128255	3.1342	0
2025-04-05 14:25:00	3.1342	3.129341	3.1342	0
2025-04-05 14:30:00	3.13671	3.130763	3.13671	0
2025-04-05 14:35:00	3.13754	3.131934	3.13754	0
2025-04-05 14:40:00	3.1392	3.133188	3.1392	0
2025-04-05 14:45:00	3.13919	3.134358	3.13919	0
2025-04-05 14:50:00	3.14085	3.135526	3.14085	0
2025-04-05 14:55:00	3.14084	3.13661	3.14084	0
2025-04-05 15:00:00	3.14333	3.137859	3.14333	0
2025-04-05 15:05:00	3.14416	3.139022	3.14416	0
2025-04-05 15:10:00	3.14583	3.140185	3.14583	0
2025-04-05 15:15:00	3.1475	3.141515	3.1475	0
2025-04-05 15:20:00	3.14665	3.142509	3.14665	0
2025-04-05 15:25:00	3.14914	3.143669	3.14914	0
2025-04-05 15:30:00	3.15082	3.144831	3.15082	0
2025-04-05 15:35:00	3.15165	3.146077	3.15165	0
2025-04-05 15:40:00	3.15248	3.14724	3.15248	0
2025-04-05 15:45:00	3.15331	3.148487	3.15331	0
2025-04-05 15:50:00	3.1558	3.149734	3.1558	0
2025-04-05 15:55:00	3.15748	3.151066	3.15748	0
2025-04-05 16:00:00	3.15665	3.152148	3.15665	0
2025-04-05 16:05:00	3.15917	3.153315	3.15917	0
2025-04-05 16:10:00	3.16001	3.154651	3.16001	0
2025-04-05 16:15:00	3.1617	3.155907	3.1617	0
2025-04-05 16:20:00	3.16255	3.15708	3.16255	0
2025-04-05 16:25:00	3.1634	3.158255	3.1634	0
2025-04-05 16:30:00	3.16423	3.15943	3.16423	0
2025-04-05 16:35:00	3.1659	3.160689	3.1659	0
2025-04-05 16:40:00	3.16756	3.161865	3.16756	0
2025-04-05 16:45:00	3.17006	3.163123	3.17006	0
2025-04-05 16:50:00	3.16922	3.16438	3.16922	0
2025-04-05 16:55:00	3.17257	3.16572	3.17257	0
2025-04-05 17:00:00	3.17174	3.166893	3.17174	0
2025-04-05 17:05:00	3.17425	3.168148	3.17425	0
2025-04-05 17:10:00	3.17592	3.169485	3.17592	0
2025-04-05 17:15:00	3.17592	3.170737	3.17592	0
2025-04-05 17:20:00	3.17758	3.172072	3.17758	0
2025-04-05 17:25:00	3.17758	3.17324	3.17758	0
2025-04-05 17:30:00	3.18092	3.174576	3.18092	0
2025-04-05 17:35:00	3.18092	3.175662	3.18092	0
2025-04-05 17:40:00	3.18259	3.176999	3.18259	0
2025-04-05 17:45:00	3.18427	3.178169	3.18427	0
2025-04-05 17:50:00	3.18426	3.179421	3.18426	0
2025-04-05 17:55:00	3.18593	3.180589	3.18593	0
2025-04-05 18:00:00	3.18842	3.181839	3.18842	0
2025-04-05 18:05:00	3.18924	3.183171	3.18924	0
2025-04-05 18:10:00	3.19007	3.18442	3.19007	0
2025-04-05 18:15:00	3.19173	3.185835	3.19173	0
2025-04-05 18:20:00	3.19255	3.186998	3.19255	0
2025-04-05 18:25:00	3.19421	3.188327	3.19421	0
2025-04-05 18:30:00	3.19672	3.18974	3.19672	0
2025-04-05 18:35:00	3.19755	3.191068	3.19755	0
2025-04-05 18:40:00	3.19755	3.192397	3.19755	0
2025-04-05 18:45:00	3.19755	3.193559	3.19755	0
2025-04-05 18:50:00	3.20089	3.194806	3.20089	0
2025-04-05 18:55:00	3.20256	3.196138	3.20256	0
2025-04-05 19:00:00	3.2034	3.197471	3.2034	0
2025-04-05 19:05:00	3.20423	3.198721	3.20423	0
2025-04-05 19:10:00	3.2059	3.200056	3.2059	0
2025-04-05 19:15:00	3.20756	3.201391	3.20756	0
2025-04-05 19:20:00	3.20922	3.202641	3.20922	0
2025-04-05 19:25:00	3.20922	3.203808	3.20922	0
2025-04-05 19:30:00	3.21088	3.205141	3.21088	0
2025-04-05 19:35:00	3.21088	3.206474	3.21088	0
2025-04-05 19:40:00	3.21423	3.207808	3.21423	0
2025-04-05 19:45:00	3.21506	3.209058	3.21506	0
2025-04-05 19:50:00	3.21674	3.210392	3.21674	0
2025-04-05 19:55:00	3.21757	3.211726	3.21757	0
2025-04-05 20:00:00	3.2184	3.212976	3.2184	0
2025-04-05 20:05:00	3.2209	3.21431	3.2209	0
2025-04-05 20:10:00	3.22256	3.215644	3.22256	0
2025-04-05 20:15:00	3.22256	3.216978	3.22256	0
2025-04-05 20:20:00	3.22424	3.218314	3.22424	0
2025-04-05 20:25:00	3.22508	3.219734	3.22508	0
2025-04-05 20:30:00	3.22759	3.22107	3.22759	0
2025-04-05 20:35:00	3.22843	3.222407	3.22843	0
2025-04-05 20:40:00	3.23011	3.223744	3.23011	0
2025-04-05 20:45:00	3.23011	3.224998	3.23011	0
2025-04-05 20:50:00	3.23261	3.226419	3.23261	0
2025-04-05 20:55:00	3.23345	3.227674	3.23345	0
2025-04-05 21:00:00	3.23596	3.229014	3.23596	0
2025-04-05 21:05:00	3.23596	3.230354	3.23596	0
2025-04-05 21:10:00	3.23763	3.231693	3.23763	0
2025-04-05 21:15:00	3.23763	3.232948	3.23763	0
2025-04-05 21:20:00	3.24097	3.234286	3.24097	0
2025-04-05 21:25:00	3.24096	3.235539	3.24096	0
2025-04-05 21:30:00	3.24262	3.23679	3.24262	0
2025-04-05 21:35:00	3.24428	3.238207	3.24428	0
2025-04-05 21:40:00	3.2451	3.239456	3.2451	0
2025-04-05 21:45:00	3.24759	3.24087	3.24759	0
2025-04-05 21:50:00	3.24842	3.242116	3.24842	0
2025-04-05 21:55:00	3.24924	3.243444	3.24924	0
2025-04-05 22:00:00	3.25092	3.244773	3.25092	0
2025-04-05 22:05:00	3.25175	3.246185	3.25175	0
2025-04-05 22:10:00	3.25425	3.247513	3.25425	0
2025-04-05 22:15:00	3.25593	3.24901	3.25593	0
2025-04-05 22:20:00	3.25593	3.250341	3.25593	0
2025-04-05 22:25:00	3.25593	3.251506	3.25593	0
2025-04-05 22:30:00	3.25844	3.25284	3.25844	0
2025-04-05 22:35:00	3.26095	3.254176	3.26095	0
2025-04-05 22:40:00	3.26094	3.255428	3.26094	0
2025-04-05 22:45:00	3.26344	3.256848	3.26344	0
2025-04-05 22:50:00	3.2651	3.258266	3.2651	0
2025-04-05 22:55:00	3.26761	3.259852	3.26761	0
2025-04-05 23:00:00	3.26844	3.261271	3.26844	0
2025-04-05 23:05:00	3.26926	3.262604	3.26926	0
2025-04-05 23:10:00	3.27009	3.26402	3.27009	0
2025-04-05 23:15:00	3.27259	3.265686	3.27259	0
2025-04-05 23:20:00	3.27259	3.267101	3.27259	0
2025-04-05 23:25:00	3.27426	3.268432	3.27426	0
2025-04-05 23:30:00	3.27592	3.26993	3.27592	0
2025-04-05 23:35:00	3.27759	3.271345	3.27759	0
2025-04-05 23:40:00	3.27927	3.272762	3.27927	0
2025-04-05 23:45:00	3.28094	3.274095	3.28094	0
2025-04-05 23:50:00	3.28261	3.275512	3.28261	0
2025-04-05 23:55:00	3.28261	3.276847	3.28261	0
2025-04-06 00:00:00	3.28595	3.278433	3.28595	0
2025-04-06 00:05:00	3.28595	3.279769	3.28595	0
2025-04-06 00:10:00	3.28595	3.281105	3.28595	0
2025-04-06 00:15:00	3.28846	3.282525	3.28846	0
2025-04-06 00:20:00	3.29096	3.284029	3.29096	0
2025-04-06 00:25:00	3.29264	3.285534	3.29264	0
2025-04-06 00:30:00	3.2943	3.287037	3.2943	0
2025-04-06 00:35:00	3.29597	3.28854	3.29597	0
2025-04-06 00:40:00	3.29598	3.289877	3.29598	0
2025-04-06 00:45:00	3.29683	3.291299	3.29683	0
2025-04-06 00:50:00	3.29935	3.292639	3.29935	0
2025-04-06 00:55:00	3.29936	3.29398	3.29936	0
2025-04-06 01:00:00	3.30103	3.295488	3.30103	0
2025-04-06 01:05:00	3.30271	3.296913	3.30271	0
2025-04-06 01:10:00	3.30438	3.298255	3.30438	0
2025-04-06 01:15:00	3.30689	3.29968	3.30689	0
2025-04-06 01:20:00	3.30773	3.301023	3.30773	0
2025-04-06 01:25:00	3.30939	3.302365	3.30939	0
2025-04-06 01:30:00	3.31107	3.303874	3.31107	0
2025-04-06 01:35:00	3.31274	3.305465	3.31274	0
2025-04-06 01:40:00	3.31357	3.306887	3.31357	0
2025-04-06 01:45:00	3.3144	3.308391	3.3144	0
2025-04-06 01:50:00	3.31773	3.310061	3.31773	0
2025-04-06 01:55:00	3.31773	3.311563	3.31773	0
2025-04-06 02:00:00	3.32022	3.313147	3.32022	0
2025-04-06 02:05:00	3.32105	3.314563	3.32105	0
2025-04-06 02:10:00	3.32271	3.316061	3.32271	0
2025-04-06 02:15:00	3.32439	3.317561	3.32439	0
2025-04-06 02:20:00	3.32607	3.319061	3.32607	0
2025-04-06 02:25:00	3.32776	3.320563	3.32776	0
2025-04-06 02:30:00	3.32945	3.322151	3.32945	0
2025-04-06 02:35:00	3.33029	3.32374	3.33029	0
2025-04-06 02:40:00	3.33112	3.325079	3.33112	0
2025-04-06 02:45:00	3.3328	3.326586	3.3328	0
2025-04-06 02:50:00	3.33447	3.328011	3.33447	0
2025-04-06 02:55:00	3.33614	3.32952	3.33614	0
2025-04-06 03:00:00	3.33781	3.33103	3.33781	0
2025-04-06 03:05:00	3.33781	3.332372	3.33781	0
2025-04-06 03:10:00	3.34113	3.333878	3.34113	0
2025-04-06 03:15:00	3.34279	3.335381	3.34279	0
2025-04-06 03:20:00	3.34444	3.33688	3.34444	0
2025-04-06 03:25:00	3.3461	3.338461	3.3461	0
2025-04-06 03:30:00	3.34776	3.340125	3.34776	0
2025-04-06 03:35:00	3.34944	3.341789	3.34944	0
2025-04-06 03:40:00	3.35111	3.343453	3.35111	0
2025-04-06 03:45:00	3.35113	3.344952	3.35113	0
2025-04-06 03:50:00	3.35446	3.346617	3.35446	0
2025-04-06 03:55:00	3.35363	3.348199	3.35363	0
2025-04-06 04:00:00	3.35781	3.349867	3.35781	0
2025-04-06 04:05:00	3.3578	3.351368	3.3578	0
2025-04-06 04:10:00	3.35863	3.352787	3.35863	0
2025-04-06 04:15:00	3.36112	3.354289	3.36112	0
2025-04-06 04:20:00	3.3628	3.355793	3.3628	0
2025-04-06 04:25:00	3.36447	3.357296	3.36447	0
2025-04-06 04:30:00	3.36613	3.358798	3.36613	0
2025-04-06 04:35:00	3.36696	3.360381	3.36696	0
2025-04-06 04:40:00	3.36862	3.361797	3.36862	0
2025-04-06 04:45:00	3.37112	3.363546	3.37112	0
2025-04-06 04:50:00	3.37194	3.364959	3.37194	0
2025-04-06 04:55:00	3.37444	3.366623	3.37444	0
2025-04-06 05:00:00	3.37445	3.368205	3.37445	0
2025-04-06 05:05:00	3.37779	3.369872	3.37779	0
2025-04-06 05:10:00	3.37779	3.371371	3.37779	0
2025-04-06 05:15:00	3.38031	3.372955	3.38031	0
2025-04-06 05:20:00	3.38114	3.374456	3.38114	0
2025-04-06 05:25:00	3.3828	3.37604	3.3828	0
2025-04-06 05:30:00	3.38447	3.377625	3.38447	0
2025-04-06 05:35:00	3.38697	3.37921	3.38697	0
2025-04-06 05:40:00	3.3878	3.380796	3.3878	0
2025-04-06 05:45:00	3.38947	3.382299	3.38947	0
2025-04-06 05:50:00	3.39113	3.383967	3.39113	0
2025-04-06 05:55:00	3.39281	3.385469	3.39281	0
2025-04-06 06:00:00	3.39281	3.386971	3.39281	0
2025-04-06 06:05:00	3.39614	3.388554	3.39614	0
2025-04-06 06:10:00	3.39781	3.390221	3.39781	0
2025-04-06 06:15:00	3.39948	3.391889	3.39948	0
2025-04-06 06:20:00	3.40115	3.393557	3.40115	0
2025-04-06 06:25:00	3.40282	3.395142	3.40282	0
2025-04-06 06:30:00	3.40365	3.396727	3.40365	0
2025-04-06 06:35:00	3.40531	3.398311	3.40531	0
2025-04-06 06:40:00	3.40697	3.399895	3.40697	0
2025-04-06 06:45:00	3.40863	3.401477	3.40863	0
2025-04-06 06:50:00	3.41029	3.403225	3.41029	0
2025-04-06 06:55:00	3.41196	3.404807	3.41196	0
2025-04-06 07:00:00	3.41363	3.406389	3.41363	0
2025-04-06 07:05:00	3.41614	3.408055	3.41614	0
2025-04-06 07:10:00	3.41614	3.409554	3.41614	0
2025-04-06 07:15:00	3.41781	3.411053	3.41781	0
2025-04-06 07:20:00	3.42032	3.41272	3.42032	0
2025-04-06 07:25:00	3.42283	3.414472	3.42283	0
2025-04-06 07:30:00	3.42282	3.416057	3.42282	0
2025-04-06 07:35:00	3.42533	3.417727	3.42533	0
2025-04-06 07:40:00	3.42616	3.419314	3.42616	0
2025-04-06 07:45:00	3.42782	3.4209	3.42782	0
2025-04-06 07:50:00	3.42948	3.422485	3.42948	0
2025-04-06 07:55:00	3.43031	3.423902	3.43031	0
2025-04-06 08:00:00	3.43282	3.42557	3.43282	0
2025-04-06 08:05:00	3.43449	3.427238	3.43449	0
2025-04-06 08:10:00	3.43617	3.428823	3.43617	0
2025-04-06 08:15:00	3.43617	3.430157	3.43617	0
2025-04-06 08:20:00	3.4395	3.431825	3.4395	0
2025-04-06 08:25:00	3.44116	3.433408	3.44116	0
2025-04-06 08:30:00	3.44282	3.435074	3.44282	0
2025-04-06 08:35:00	3.44284	3.436576	3.44284	0
2025-04-06 08:40:00	3.44617	3.438245	3.44617	0
2025-04-06 08:45:00	3.44785	3.439999	3.44785	0
2025-04-06 08:50:00	3.44952	3.441669	3.44952	0
2025-04-06 08:55:00	3.45121	3.443341	3.45121	0
2025-04-06 09:00:00	3.45121	3.444845	3.45121	0
2025-04-06 09:05:00	3.45456	3.446684	3.45456	0
2025-04-06 09:10:00	3.45708	3.448442	3.45708	0
2025-04-06 09:15:00	3.45792	3.450118	3.45792	0
2025-04-06 09:20:00	3.45958	3.451794	3.45958	0
2025-04-06 09:25:00	3.45958	3.453468	3.45958	0
2025-04-06 09:30:00	3.46292	3.455143	3.46292	0
2025-04-06 09:35:00	3.46625	3.456983	3.46625	0
2025-04-06 09:40:00	3.46625	3.458656	3.46625	0
2025-04-06 09:45:00	3.46792	3.460327	3.46792	0
2025-04-06 09:50:00	3.46959	3.462165	3.46959	0
2025-04-06 09:55:00	3.47042	3.463751	3.47042	0
2025-04-06 10:00:00	3.47293	3.465336	3.47293	0
2025-04-06 10:05:00	3.47377	3.466921	3.47377	0
2025-04-06 10:10:00	3.47629	3.468592	3.47629	0
2025-04-06 10:15:00	3.47629	3.470263	3.47629	0
2025-04-06 10:20:00	3.47964	3.471935	3.47964	0
2025-04-06 10:25:00	3.4813	3.47344	3.4813	0
2025-04-06 10:30:00	3.48296	3.475111	3.48296	0
2025-04-06 10:35:00	3.48462	3.476781	3.48462	0
2025-04-06 10:40:00	3.48628	3.47845	3.48628	0
2025-04-06 10:45:00	3.48711	3.480119	3.48711	0
2025-04-06 10:50:00	3.48962	3.481788	3.48962	0
2025-04-06 10:55:00	3.49128	3.483539	3.49128	0
2025-04-06 11:00:00	3.49128	3.485038	3.49128	0
2025-04-06 11:05:00	3.49294	3.486703	3.49294	0
2025-04-06 11:10:00	3.49628	3.488367	3.49628	0
2025-04-06 11:15:00	3.49711	3.489948	3.49711	0
2025-04-06 11:20:00	3.49961	3.491613	3.49961	0
2025-04-06 11:25:00	3.50129	3.49328	3.50129	0
2025-04-06 11:30:00	3.50296	3.494948	3.50296	0
2025-04-06 11:35:00	3.50464	3.496701	3.50464	0
2025-04-06 11:40:00	3.50799	3.498538	3.50799	0
2025-04-06 11:45:00	3.50717	3.500127	3.50717	0
2025-04-06 11:50:00	3.50967	3.501966	3.50967	0
2025-04-06 11:55:00	3.51219	3.503891	3.51219	0
2025-04-06 12:00:00	3.51302	3.505565	3.51302	0
2025-04-06 12:05:00	3.51551	3.507405	3.51551	0
2025-04-06 12:10:00	3.51635	3.509079	3.51635	0
2025-04-06 12:15:00	3.51799	3.510749	3.51799	0
2025-04-06 12:20:00	3.51966	3.512419	3.51966	0
2025-04-06 12:25:00	3.52047	3.514002	3.52047	0
2025-04-06 12:30:00	3.52296	3.515499	3.52296	0
2025-04-06 12:35:00	3.52546	3.517328	3.52546	0
2025-04-06 12:40:00	3.52712	3.519073	3.52712	0
2025-04-06 12:45:00	3.52963	3.520817	3.52963	0
2025-04-06 12:50:00	3.52963	3.522478	3.52963	0
2025-04-06 12:55:00	3.53212	3.524139	3.53212	0
2025-04-06 13:00:00	3.53379	3.525883	3.53379	0
2025-04-06 13:05:00	3.53547	3.527631	3.53547	0
2025-04-06 13:10:00	3.53964	3.529629	3.53964	0
2025-04-06 13:15:00	3.53797	3.531379	3.53797	0
2025-04-06 13:20:00	3.53964	3.533047	3.53964	0
2025-04-06 13:25:00	3.54297	3.534798	3.54297	0
2025-04-06 13:30:00	3.54463	3.536549	3.54463	0
2025-04-06 13:35:00	3.54631	3.538217	3.54631	0
2025-04-06 13:40:00	3.54797	3.540051	3.54797	0
2025-04-06 13:45:00	3.54964	3.541803	3.54964	0
2025-04-06 13:50:00	3.55132	3.543556	3.55132	0
2025-04-06 13:55:00	3.55133	3.545142	3.55133	0
2025-04-06 14:00:00	3.55384	3.546562	3.55384	0
2025-04-06 14:05:00	3.55717	3.548482	3.55717	0
2025-04-06 14:10:00	3.55717	3.550235	3.55717	0
2025-04-06 14:15:00	3.558	3.551738	3.558	0
2025-04-06 14:20:00	3.56134	3.553409	3.56134	0
2025-04-06 14:25:00	3.56217	3.554995	3.56217	0
2025-04-06 14:30:00	3.56466	3.556664	3.56466	0
2025-04-06 14:35:00	3.56799	3.558499	3.56799	0
2025-04-06 14:40:00	3.56799	3.560166	3.56799	0
2025-04-06 14:45:00	3.56965	3.561998	3.56965	0
2025-04-06 14:50:00	3.57131	3.563745	3.57131	0
2025-04-06 14:55:00	3.57297	3.565325	3.57297	0
2025-04-06 15:00:00	3.57465	3.567073	3.57465	0
2025-04-06 15:05:00	3.57798	3.569071	3.57798	0
2025-04-06 15:10:00	3.57798	3.570735	3.57798	0
2025-04-06 15:15:00	3.57966	3.572484	3.57966	0
2025-04-06 15:20:00	3.58216	3.574234	3.58216	0
2025-04-06 15:25:00	3.58467	3.575902	3.58467	0
2025-04-06 15:30:00	3.58551	3.577654	3.58551	0
2025-04-06 15:35:00	3.58802	3.579491	3.58802	0
2025-04-06 15:40:00	3.58802	3.581162	3.58802	0
2025-04-06 15:45:00	3.58969	3.582834	3.58969	0
2025-04-06 15:50:00	3.59136	3.584505	3.59136	0
2025-04-06 15:55:00	3.59473	3.58618	3.59473	0
2025-04-06 16:00:00	3.59557	3.587939	3.59557	0
2025-04-06 16:05:00	3.59809	3.589782	3.59809	0
2025-04-06 16:10:00	3.59976	3.591542	3.59976	0
2025-04-06 16:15:00	3.60061	3.593136	3.60061	0
2025-04-06 16:20:00	3.60228	3.594813	3.60228	0
2025-04-06 16:25:00	3.60478	3.596489	3.60478	0
2025-04-06 16:30:00	3.60647	3.598334	3.60647	0
2025-04-06 16:35:00	3.60732	3.600097	3.60732	0
2025-04-06 16:40:00	3.60816	3.601777	3.60816	0
2025-04-06 16:45:00	3.61149	3.603453	3.61149	0
2025-04-06 16:50:00	3.61316	3.605212	3.61316	0
2025-04-06 16:55:00	3.61399	3.606802	3.61399	0
2025-04-06 17:00:00	3.61648	3.608474	3.61648	0
2025-04-06 17:05:00	3.61813	3.610226	3.61813	0
2025-04-06 17:10:00	3.61978	3.611976	3.61978	0
2025-04-06 17:15:00	3.62144	3.613642	3.62144	0
2025-04-06 17:20:00	3.62393	3.615388	3.62393	0
2025-04-06 17:25:00	3.62559	3.617215	3.62559	0
2025-04-06 17:30:00	3.62643	3.619042	3.62643	0
2025-04-06 17:35:00	3.6281	3.620703	3.6281	0
2025-04-06 17:40:00	3.62977	3.622364	3.62977	0
2025-04-06 17:45:00	3.63311	3.624276	3.63311	0
2025-04-06 17:50:00	3.63311	3.625939	3.63311	0
2025-04-06 17:55:00	3.63478	3.627604	3.63478	0
2025-04-06 18:00:00	3.63645	3.629271	3.63645	0
2025-04-06 18:05:00	3.6398	3.631107	3.6398	0
2025-04-06 18:10:00	3.63981	3.632695	3.63981	0
2025-04-06 18:15:00	3.64316	3.634452	3.64316	0
2025-04-06 18:20:00	3.64317	3.636126	3.64317	0
2025-04-06 18:25:00	3.64651	3.637967	3.64651	0
2025-04-06 18:30:00	3.64734	3.639724	3.64734	0
2025-04-06 18:35:00	3.64983	3.641396	3.64983	0
2025-04-06 18:40:00	3.64982	3.643067	3.64982	0
2025-04-06 18:45:00	3.65314	3.644903	3.65314	0
2025-04-06 18:50:00	3.6548	3.646738	3.6548	0
2025-04-06 18:55:00	3.65646	3.648404	3.65646	0
2025-04-06 19:00:00	3.65814	3.650237	3.65814	0
2025-04-06 19:05:00	3.65981	3.651902	3.65981	0
2025-04-06 19:10:00	3.66066	3.653651	3.66066	0
2025-04-06 19:15:00	3.66319	3.655319	3.66319	0
2025-04-06 19:20:00	3.66487	3.657072	3.66487	0
2025-04-06 19:25:00	3.66656	3.658745	3.66656	0
2025-04-06 19:30:00	3.66991	3.660754	3.66991	0
2025-04-06 19:35:00	3.66907	3.662347	3.66907	0
2025-04-06 19:40:00	3.67157	3.664024	3.67157	0
2025-04-06 19:45:00	3.67491	3.665869	3.67491	0
2025-04-06 19:50:00	3.67491	3.667546	3.67491	0
2025-04-06 19:55:00	3.67741	3.669306	3.67741	0
2025-04-06 20:00:00	3.67823	3.671063	3.67823	0
2025-04-06 20:05:00	3.68074	3.672818	3.68074	0
2025-04-06 20:10:00	3.68155	3.674486	3.68155	0
2025-04-06 20:15:00	3.68406	3.676236	3.68406	0
2025-04-06 20:20:00	3.68489	3.677734	3.68489	0
2025-04-06 20:25:00	3.68738	3.679565	3.68738	0
2025-04-06 20:30:00	3.6882	3.681228	3.6882	0
2025-04-06 20:35:00	3.68986	3.682723	3.68986	0
2025-04-06 20:40:00	3.69236	3.684468	3.69236	0
2025-04-06 20:45:00	3.69319	3.686046	3.69319	0
2025-04-06 20:50:00	3.69568	3.687791	3.69568	0
2025-04-06 20:55:00	3.69652	3.689369	3.69652	0
2025-04-06 21:00:00	3.6982	3.691034	3.6982	0
2025-04-06 21:05:00	3.7007	3.692698	3.7007	0
2025-04-06 21:10:00	3.7007	3.694279	3.7007	0
2025-04-06 21:15:00	3.70404	3.695945	3.70404	0
2025-04-06 21:20:00	3.7057	3.697695	3.7057	0
2025-04-06 21:25:00	3.70653	3.699362	3.70653	0
2025-04-06 21:30:00	3.70987	3.701113	3.70987	0
2025-04-06 21:35:00	3.71153	3.702947	3.71153	0
2025-04-06 21:40:00	3.71319	3.704698	3.71319	0
2025-04-06 21:45:00	3.71486	3.706532	3.71486	0
2025-04-06 21:50:00	3.71571	3.708283	3.71571	0
2025-04-06 21:55:00	3.71655	3.709868	3.71655	0
2025-04-06 22:00:00	3.71989	3.711787	3.71989	0
2025-04-06 22:05:00	3.72073	3.713456	3.72073	0
2025-04-06 22:10:00	3.72324	3.71521	3.72324	0
2025-04-06 22:15:00	3.72491	3.717048	3.72491	0
2025-04-06 22:20:00	3.72659	3.71872	3.72659	0
2025-04-06 22:25:00	3.72659	3.720226	3.72659	0
2025-04-06 22:30:00	3.72992	3.721899	3.72992	0
2025-04-06 22:35:00	3.73076	3.723489	3.73076	0
2025-04-06 22:40:00	3.73327	3.725245	3.73327	0
2025-04-06 22:45:00	3.73494	3.727084	3.73494	0
2025-04-06 22:50:00	3.73661	3.728756	3.73661	0
2025-04-06 22:55:00	3.73745	3.730428	3.73745	0
2025-04-06 23:00:00	3.73994	3.732098	3.73994	0
2025-04-06 23:05:00	3.74162	3.733769	3.74162	0
2025-04-06 23:10:00	3.74328	3.735438	3.74328	0
2025-04-06 23:15:00	3.74494	3.737273	3.74494	0
2025-04-06 23:20:00	3.74659	3.73894	3.74659	0
2025-04-06 23:25:00	3.74742	3.740606	3.74742	0
2025-04-06 23:30:00	3.74993	3.742272	3.74993	0
2025-04-06 23:35:00	3.75076	3.743854	3.75076	0
2025-04-06 23:40:00	3.75326	3.745519	3.75326	0
2025-04-06 23:45:00	3.75326	3.7471	3.75326	0
2025-04-06 23:50:00	3.75661	3.748767	3.75661	0
2025-04-06 23:55:00	3.75744	3.750349	3.75744	0
2025-04-07 00:00:00	3.75996	3.752017	3.75996	0
2025-04-07 00:05:00	3.7633	3.753853	3.7633	0
2025-04-07 00:10:00	3.7633	3.755524	3.7633	0
2025-04-07 00:15:00	3.76497	3.757279	3.76497	0
2025-04-07 00:20:00	3.7658	3.758866	3.7658	0
2025-04-07 00:25:00	3.76997	3.760787	3.76997	0
2025-04-07 00:30:00	3.76914	3.762375	3.76914	0
2025-04-07 00:35:00	3.7708	3.764129	3.7708	0
2025-04-07 00:40:00	3.77164	3.765632	3.77164	0
2025-04-07 00:45:00	3.77416	3.767304	3.77416	0
2025-04-07 00:50:00	3.77669	3.768977	3.77669	0
2025-04-07 00:55:00	3.77672	3.770319	3.77672	0
2025-04-07 01:00:00	3.78006	3.771995	3.78006	0
2025-04-07 01:05:00	3.78175	3.773673	3.78175	0
2025-04-07 01:10:00	3.78341	3.775434	3.78341	0
2025-04-07 01:15:00	3.78424	3.776861	3.78424	0
2025-04-07 01:20:00	3.78506	3.778453	3.78506	0
2025-04-07 01:25:00	3.78839	3.780212	3.78839	0
2025-04-07 01:30:00	3.79003	3.782051	3.79003	0
2025-04-07 01:35:00	3.7917	3.783805	3.7917	0
2025-04-07 01:40:00	3.79336	3.785472	3.79336	0
2025-04-07 01:45:00	3.79503	3.787303	3.79503	0
2025-04-07 01:50:00	3.79671	3.788968	3.79671	0
2025-04-07 01:55:00	3.79838	3.790631	3.79838	0
2025-04-07 02:00:00	3.79838	3.792128	3.79838	0
2025-04-07 02:05:00	3.80172	3.793876	3.80172	0
2025-04-07 02:10:00	3.80255	3.795625	3.80255	0
2025-04-07 02:15:00	3.80339	3.797125	3.80339	0
2025-04-07 02:20:00	3.80507	3.798629	3.80507	0
2025-04-07 02:25:00	3.8084	3.800299	3.8084	0
2025-04-07 02:30:00	3.80839	3.801802	3.80839	0
2025-04-07 02:35:00	3.81088	3.803387	3.81088	0
2025-04-07 02:40:00	3.81171	3.804887	3.81171	0
2025-04-07 02:45:00	3.81339	3.806388	3.81339	0
2025-04-07 02:50:00	3.81509	3.808059	3.81509	0
2025-04-07 02:55:00	3.81677	3.809564	3.81677	0
2025-04-07 03:00:00	3.81679	3.810988	3.81679	0
2025-04-07 03:05:00	3.81929	3.812578	3.81929	0
2025-04-07 03:10:00	3.8218	3.814251	3.8218	0
2025-04-07 03:15:00	3.8218	3.815591	3.8218	0
2025-04-07 03:20:00	3.82513	3.817265	3.82513	0
2025-04-07 03:25:00	3.82513	3.81869	3.82513	0
2025-04-07 03:30:00	3.8268	3.820199	3.8268	0
2025-04-07 03:35:00	3.82931	3.821791	3.82931	0
2025-04-07 03:40:00	3.83016	3.823298	3.83016	0
2025-04-07 03:45:00	3.83183	3.824804	3.83183	0
2025-04-07 03:50:00	3.83435	3.82656	3.83435	0
2025-04-07 03:55:00	3.83519	3.82815	3.83519	0
2025-04-07 04:00:00	3.83771	3.829741	3.83771	0
2025-04-07 04:05:00	3.83854	3.831415	3.83854	0
2025-04-07 04:10:00	3.84105	3.833007	3.84105	0
2025-04-07 04:15:00	3.84189	3.834683	3.84189	0
2025-04-07 04:20:00	3.84272	3.836275	3.84272	0
2025-04-07 04:25:00	3.84523	3.837867	3.84523	0
2025-04-07 04:30:00	3.84687	3.839538	3.84687	0
2025-04-07 04:35:00	3.84852	3.841207	3.84852	0
2025-04-07 04:40:00	3.8485	3.842622	3.8485	0
2025-04-07 04:45:00	3.85182	3.844285	3.85182	0
2025-04-07 04:50:00	3.8518	3.845694	3.8518	0
2025-04-07 04:55:00	3.85346	3.847186	3.85346	0
2025-04-07 05:00:00	3.85511	3.848592	3.85511	0
2025-04-07 05:05:00	3.85677	3.85008	3.85677	0
2025-04-07 05:10:00	3.85842	3.85165	3.85842	0
2025-04-07 05:15:00	3.86009	3.853136	3.86009	0
2025-04-07 05:20:00	3.86092	3.854541	3.86092	0
2025-04-07 05:25:00	3.86259	3.855948	3.86259	0
2025-04-07 05:30:00	3.86509	3.857607	3.86509	0
2025-04-07 05:35:00	3.86509	3.858934	3.86509	0
2025-04-07 05:40:00	3.86845	3.860599	3.86845	0
2025-04-07 05:45:00	3.86847	3.8621	3.86847	0
2025-04-07 05:50:00	3.86931	3.86352	3.86931	0
2025-04-07 05:55:00	3.87014	3.864857	3.87014	0
2025-04-07 06:00:00	3.87348	3.866363	3.87348	0
2025-04-07 06:05:00	3.87348	3.867702	3.87348	0
2025-04-07 06:10:00	3.87598	3.869208	3.87598	0
2025-04-07 06:15:00	3.886	3.871549	3.886	0
2025-04-07 06:20:00	3.89518	3.874558	3.89518	0
2025-04-07 06:25:00	3.89436	3.877485	3.89436	0
2025-04-07 06:30:00	3.88686	3.879326	3.88686	0
2025-04-07 06:35:00	3.88352	3.880831	3.88352	0
2025-04-07 06:40:00	3.88351	3.882251	3.88351	0
2025-04-07 06:45:00	3.88351	3.883588	3.88351	0
2025-04-07 06:50:00	3.88683	3.884923	3.88683	0
2025-04-07 06:55:00	3.88682	3.886257	3.88682	0
2025-04-07 07:00:00	3.89014	3.887673	3.89014	0
2025-04-07 07:05:00	3.89013	3.888086	3.89013	0
2025-04-07 07:10:00	3.89347	3.887915	3.89347	0
2025-04-07 07:15:00	3.89345	3.887824	3.89345	0
2025-04-07 07:20:00	3.89679	3.888817	3.89679	0
2025-04-07 07:25:00	3.89679	3.890144	3.89679	0
2025-04-07 07:30:00	3.89678	3.891471	3.89678	0
2025-04-07 07:35:00	3.89845	3.892965	3.89845	0
2025-04-07 07:40:00	3.90013	3.894295	3.90013	0
2025-04-07 07:45:00	3.90348	3.895961	3.90348	0
2025-04-07 07:50:00	3.90432	3.897379	3.90432	0
2025-04-07 07:55:00	3.90516	3.898882	3.90516	0
2025-04-07 08:00:00	3.90685	3.90022	3.90685	0
2025-04-07 08:05:00	3.90854	3.901729	3.90854	0
2025-04-07 08:10:00	3.91021	3.903071	3.91021	0
2025-04-07 08:15:00	3.91021	3.904413	3.91021	0
2025-04-07 08:20:00	3.91356	3.906091	3.91356	0
2025-04-07 08:25:00	3.91356	3.907602	3.91356	0
2025-04-07 08:30:00	3.91523	3.909112	3.91523	0
2025-04-07 08:35:00	3.91525	3.910289	3.91525	0
2025-04-07 08:40:00	3.91858	3.911715	3.91858	0
2025-04-07 08:45:00	3.91943	3.913142	3.91943	0
2025-04-07 08:50:00	3.92192	3.914649	3.92192	0
2025-04-07 08:55:00	3.92359	3.916154	3.92359	0
2025-04-07 09:00:00	3.92361	3.917494	3.92361	0
2025-04-07 09:05:00	3.92528	3.919001	3.92528	0
2025-04-07 09:10:00	3.92529	3.920174	3.92529	0
2025-04-07 09:15:00	3.92697	3.921515	3.92697	0
2025-04-07 09:20:00	3.92865	3.922857	3.92865	0
2025-04-07 09:25:00	3.92865	3.924197	3.92865	0
2025-04-07 09:30:00	3.93117	3.925456	3.93117	0
2025-04-07 09:35:00	3.93368	3.926881	3.93368	0
2025-04-07 09:40:00	3.93369	3.928058	3.93369	0
2025-04-07 09:45:00	3.93618	3.929317	3.93618	0
2025-04-07 09:50:00	3.93868	3.930824	3.93868	0
2025-04-07 09:55:00	3.93866	3.932162	3.93866	0
2025-04-07 10:00:00	3.93864	3.933497	3.93864	0
2025-04-07 10:05:00	3.94112	3.934912	3.94112	0
2025-04-07 10:10:00	3.94194	3.936241	3.94194	0
2025-04-07 10:15:00	3.94275	3.937651	3.94275	0
2025-04-07 10:20:00	3.94525	3.939059	3.94525	0
2025-04-07 10:25:00	3.94525	3.940216	3.94525	0
2025-04-07 10:30:00	3.94775	3.941622	3.94775	0
2025-04-07 10:35:00	3.94691	3.942695	3.94691	0
2025-04-07 10:40:00	3.94775	3.943602	3.94775	0
2025-04-07 10:45:00	3.95024	3.94476	3.95024	0
2025-04-07 10:50:00	3.95191	3.946087	3.95191	0
2025-04-07 10:55:00	3.95942	3.947917	3.95942	0
2025-04-07 11:00:00	3.95692	3.949415	3.95692	0
2025-04-07 11:05:00	3.95692	3.950832	3.95692	0
2025-04-07 11:10:00	3.95776	3.952083	3.95776	0
2025-04-07 11:15:00	3.95858	3.953416	3.95858	0
2025-04-07 11:20:00	3.96693	3.955334	3.96693	0
2025-04-07 11:25:00	3.96358	3.957001	3.96358	0
2025-04-07 11:30:00	3.96107	3.958333	3.96107	0
2025-04-07 11:35:00	3.9619	3.959499	3.9619	0
2025-04-07 11:40:00	3.96356	3.960664	3.96356	0
2025-04-07 11:45:00	3.96607	3.961329	3.96607	0
2025-04-07 11:50:00	3.96691	3.962328	3.96691	0
2025-04-07 11:55:00	3.96857	3.963493	3.96857	0
2025-04-07 12:00:00	3.96942	3.964659	3.96942	0
2025-04-07 12:05:00	3.97025	3.965826	3.97025	0
2025-04-07 12:10:00	3.97025	3.966158	3.97025	0
2025-04-07 12:15:00	3.97108	3.966908	3.97108	0
2025-04-07 12:20:00	3.97357	3.968158	3.97357	0
2025-04-07 12:25:00	3.9744	3.969408	3.9744	0
2025-04-07 12:30:00	3.97691	3.970743	3.97691	0
2025-04-07 12:35:00	3.97691	3.971827	3.97691	0
2025-04-07 12:40:00	3.97941	3.973077	3.97941	0
2025-04-07 12:45:00	3.98024	3.974244	3.98024	0
2025-04-07 12:50:00	3.98108	3.97541	3.98108	0
2025-04-07 12:55:00	3.98191	3.976576	3.98191	0
2025-04-07 13:00:00	3.98357	3.977908	3.98357	0
2025-04-07 13:05:00	3.98524	3.979324	3.98524	0
2025-04-07 13:10:00	3.98526	3.980493	3.98526	0
2025-04-07 13:15:00	3.99278	3.982331	3.99278	0
2025-04-07 13:20:00	3.9903	3.98367	3.9903	0
2025-04-07 13:25:00	3.98949	3.984928	3.98949	0
2025-04-07 13:30:00	3.99199	3.986186	3.99199	0
2025-04-07 13:35:00	3.99199	3.987361	3.99199	0
2025-04-07 13:40:00	3.99198	3.988451	3.99198	0
2025-04-07 13:45:00	3.99364	3.989624	3.99364	0
2025-04-07 13:50:00	3.99361	3.990628	3.99361	0
2025-04-07 13:55:00	3.99694	3.991798	3.99694	0
2025-04-07 14:00:00	3.99693	3.992965	3.99693	0
2025-04-07 14:05:00	3.9986	3.993547	3.9986	0
2025-04-07 14:10:00	4.00027	3.994544	4.00027	0
2025-04-07 14:15:00	4.0003	3.995625	4.0003	0
2025-04-07 14:20:00	4.00282	3.996708	4.00282	0
2025-04-07 14:25:00	4.00367	3.997876	4.00367	0
2025-04-07 14:30:00	4.00369	3.999047	4.00369	0
2025-04-07 14:35:00	4.00285	3.999968	4.00285	0
2025-04-07 14:40:00	4.00536	4.001143	4.00536	0
2025-04-07 14:45:00	4.00702	4.002151	4.00702	0
2025-04-07 14:50:00	4.00701	4.003159	4.00701	0
2025-04-07 14:55:00	4.00867	4.004166	4.00867	0
2025-04-07 15:00:00	4.01118	4.005257	4.01118	0
2025-04-07 15:05:00	4.01035	4.006262	4.01035	0
2025-04-07 15:10:00	4.01035	4.007015	4.01035	0
2025-04-07 15:15:00	4.01451	4.008099	4.01451	0
2025-04-07 15:20:00	4.01536	4.009266	4.01536	0
2025-04-07 15:25:00	4.01702	4.010683	4.01702	0
2025-04-07 15:30:00	4.01702	4.011849	4.01702	0
2025-04-07 15:35:00	4.01868	4.013015	4.01868	0
2025-04-07 15:40:00	4.01868	4.014182	4.01868	0
2025-04-07 15:45:00	4.01952	4.015267	4.01952	0
2025-04-07 15:50:00	4.02205	4.016354	4.02205	0
2025-04-07 15:55:00	4.02208	4.017527	4.02208	0
2025-04-07 16:00:00	4.0221	4.018702	4.0221	0
2025-04-07 16:05:00	4.0238	4.019631	4.0238	0
2025-04-07 16:10:00	4.02549	4.020644	4.02549	0
2025-04-07 16:15:00	4.02715	4.021657	4.02715	0
2025-04-07 16:20:00	4.02881	4.022836	4.02881	0
2025-04-07 16:25:00	4.02879	4.023847	4.02879	0
2025-04-07 16:30:00	4.02961	4.02494	4.02961	0
2025-04-07 16:35:00	4.03041	4.026029	4.03041	0
2025-04-07 16:40:00	4.03123	4.026947	4.03123	0
2025-04-07 16:45:00	4.03206	4.027945	4.03206	0
2025-04-07 16:50:00	4.03374	4.029109	4.03374	0
2025-04-07 16:55:00	4.03457	4.030186	4.03457	0
2025-04-07 17:00:00	4.0354	4.031177	4.0354	0
2025-04-07 17:05:00	4.03623	4.032085	4.03623	0
2025-04-07 17:10:00	4.03706	4.03291	4.03706	0
2025-04-07 17:15:00	4.03706	4.033737	4.03706	0
2025-04-07 17:20:00	4.03872	4.034648	4.03872	0
2025-04-07 17:25:00	4.03955	4.035562	4.03955	0
2025-04-07 17:30:00	4.04037	4.036476	4.04037	0
2025-04-07 17:35:00	4.04202	4.037472	4.04202	0
2025-04-07 17:40:00	4.04118	4.038216	4.04118	0
2025-04-07 17:45:00	4.04366	4.039125	4.04366	0
2025-04-07 17:50:00	4.04364	4.039949	4.04364	0
2025-04-07 17:55:00	4.04447	4.040773	4.04447	0
2025-04-07 18:00:00	4.04697	4.041764	4.04697	0
2025-04-07 18:05:00	4.04697	4.042755	4.04697	0
2025-04-07 18:10:00	4.04697	4.04358	4.04697	0
2025-04-07 18:15:00	4.04949	4.044574	4.04949	0
2025-04-07 18:20:00	4.05032	4.045569	4.05032	0
2025-04-07 18:25:00	4.05116	4.046483	4.05116	0
2025-04-07 18:30:00	4.05199	4.047564	4.05199	0
2025-04-07 18:35:00	4.05199	4.048397	4.05199	0
2025-04-07 18:40:00	4.0545	4.049483	4.0545	0
2025-04-07 18:45:00	4.05533	4.050569	4.05533	0
2025-04-07 18:50:00	4.05534	4.051406	4.05534	0
2025-04-07 18:55:00	4.05701	4.05241	4.05701	0
2025-04-07 19:00:00	4.05701	4.053414	4.05701	0
2025-04-07 19:05:00	4.05701	4.054166	4.05701	0
2025-04-07 19:10:00	4.05869	4.055003	4.05869	0
2025-04-07 19:15:00	4.06035	4.055922	4.06035	0
2025-04-07 19:20:00	4.06118	4.056841	4.06118	0
2025-04-07 19:25:00	4.06118	4.05776	4.06118	0
2025-04-07 19:30:00	4.06369	4.058679	4.06369	0
2025-04-07 19:35:00	4.06284	4.05943	4.06284	0
2025-04-07 19:40:00	4.06369	4.060265	4.06369	0
2025-04-07 19:45:00	4.06536	4.0611	4.06536	0
2025-04-07 19:50:00	4.06452	4.061851	4.06452	0
2025-04-07 19:55:00	4.06453	4.062603	4.06453	0
2025-04-07 20:00:00	4.06703	4.063437	4.06703	0
2025-04-07 20:05:00	4.06788	4.06419	4.06788	0
2025-04-07 20:10:00	4.07041	4.065113	4.07041	0
2025-04-07 20:15:00	4.07042	4.066037	4.07042	0
2025-04-07 20:20:00	4.07045	4.066713	4.07045	0
2025-04-07 20:25:00	4.07213	4.067642	4.07213	0
2025-04-07 20:30:00	4.07048	4.068321	4.07048	0
2025-04-07 20:35:00	4.07383	4.069168	4.07383	0
2025-04-07 20:40:00	4.07383	4.070099	4.07383	0
2025-04-07 20:45:00	4.07385	4.071031	4.07385	0
2025-04-07 20:50:00	4.07551	4.071879	4.07551	0
2025-04-07 20:55:00	4.07634	4.072725	4.07634	0
2025-04-07 21:00:00	4.07717	4.073401	4.07717	0
2025-04-07 21:05:00	4.07716	4.074075	4.07716	0
2025-04-07 21:10:00	4.07714	4.074744	4.07714	0
2025-04-07 21:15:00	4.07879	4.07541	4.07879	0
2025-04-07 21:20:00	4.07878	4.07624	4.07878	0
2025-04-07 21:25:00	4.07875	4.076732	4.07875	0
2025-04-07 21:30:00	4.0804	4.077389	4.0804	0
2025-04-07 21:35:00	4.08205	4.078209	4.08205	0
2025-04-07 21:40:00	4.08287	4.078945	4.08287	0
2025-04-07 21:45:00	4.0837	4.079681	4.0837	0
2025-04-07 21:50:00	4.08286	4.08025	4.08286	0
2025-04-07 21:55:00	4.08452	4.080986	4.08452	0
2025-04-07 22:00:00	4.08536	4.081808	4.08536	0
2025-04-07 22:05:00	4.08536	4.082465	4.08536	0
2025-04-07 22:10:00	4.08704	4.083291	4.08704	0
2025-04-07 22:15:00	4.0887	4.084286	4.0887	0
2025-04-07 22:20:00	4.08954	4.0852	4.08954	0
2025-04-07 22:25:00	4.08954	4.085949	4.08954	0
2025-04-07 22:30:00	4.09037	4.086699	4.09037	0
2025-04-07 22:35:00	4.09039	4.087368	4.09039	0
2025-04-07 22:40:00	4.09039	4.088121	4.09039	0
2025-04-07 22:45:00	4.09123	4.088792	4.09123	0
2025-04-07 22:50:00	4.09209	4.089465	4.09209	0
2025-04-07 22:55:00	4.0921	4.090139	4.0921	0
2025-04-07 23:00:00	4.09377	4.090812	4.09377	0
2025-04-07 23:05:00	4.09379	4.091321	4.09379	0
2025-04-07 23:10:00	4.09629	4.091996	4.09629	0
2025-04-07 23:15:00	4.09714	4.092756	4.09714	0
2025-04-07 23:20:00	4.09714	4.093433	4.09714	0
2025-04-07 23:25:00	4.09714	4.094108	4.09714	0
2025-04-07 23:30:00	4.0988	4.094949	4.0988	0
2025-04-07 23:35:00	4.09878	4.095704	4.09878	0
2025-04-07 23:40:00	4.0996	4.096455	4.0996	0
2025-04-07 23:45:00	4.09876	4.097121	4.09876	0
2025-04-07 23:50:00	4.09958	4.097702	4.09958	0
2025-04-07 23:55:00	4.10124	4.098447	4.10124	0
2025-04-08 00:00:00	4.1029	4.099108	4.1029	0
2025-04-08 00:05:00	4.1029	4.099684	4.1029	0
2025-04-08 00:10:00	4.10374	4.100344	4.10374	0
2025-04-08 00:15:00	4.10376	4.101006	4.10376	0
2025-04-08 00:20:00	4.10377	4.101503	4.10377	0
2025-04-08 00:25:00	4.10378	4.102003	4.10378	0
2025-04-08 00:30:00	4.10547	4.10259	4.10547	0
2025-04-08 00:35:00	4.10631	4.103345	4.10631	0
2025-04-08 00:40:00	4.10549	4.103936	4.10549	0
2025-04-08 00:45:00	4.10551	4.104363	4.10551	0
2025-04-08 00:50:00	4.10551	4.104624	4.10551	0
2025-04-08 00:55:00	4.10884	4.105218	4.10884	0
2025-04-08 01:00:00	4.10883	4.105727	4.10883	0
2025-04-08 01:05:00	4.10882	4.106233	4.10882	0
2025-04-08 01:10:00	4.10964	4.10682	4.10964	0
2025-04-08 01:15:00	4.11047	4.107489	4.11047	0
2025-04-08 01:20:00	4.1113	4.108072	4.1113	0
2025-04-08 01:25:00	4.11213	4.108654	4.11213	0
2025-04-08 01:30:00	4.11045	4.10915	4.11045	0
2025-04-08 01:35:00	4.11296	4.109895	4.11296	0
2025-04-08 01:40:00	4.11379	4.110723	4.11379	0
2025-04-08 01:45:00	4.11462	4.111301	4.11462	0
2025-04-08 01:50:00	4.11461	4.111879	4.11461	0
2025-04-08 01:55:00	4.11544	4.112541	4.11544	0
2025-04-08 02:00:00	4.11543	4.11312	4.11543	0
2025-04-08 02:05:00	4.11709	4.113782	4.11709	0
2025-04-08 02:10:00	4.11623	4.114275	4.11623	0
2025-04-08 02:15:00	4.11789	4.114851	4.11789	0
2025-04-08 02:20:00	4.11873	4.115679	4.11873	0
2025-04-08 02:25:00	4.11871	4.116254	4.11871	0
2025-04-08 02:30:00	4.11871	4.116746	4.11871	0
2025-04-08 02:35:00	4.11873	4.117157	4.11873	0
2025-04-08 02:40:00	4.11875	4.117571	4.11875	0
2025-04-08 02:45:00	4.11876	4.117903	4.11876	0
2025-04-08 02:50:00	4.12128	4.118488	4.12128	0
2025-04-08 02:55:00	4.12212	4.118991	4.12212	0
2025-04-08 03:00:00	4.12214	4.119582	4.12214	0
2025-04-08 03:05:00	4.12381	4.120174	4.12381	0
2025-04-08 03:10:00	4.12215	4.120516	4.12215	0
2025-04-08 03:15:00	4.12382	4.121027	4.12382	0
2025-04-08 03:20:00	4.12467	4.121623	4.12467	0
2025-04-08 03:25:00	4.1255	4.1223	4.1255	0
2025-04-08 03:30:00	4.12549	4.122974	4.12549	0
2025-04-08 03:35:00	4.12547	4.123645	4.12547	0
2025-04-08 03:40:00	4.12546	4.124063	4.12546	0
2025-04-08 03:45:00	4.12545	4.124396	4.12545	0
2025-04-08 03:50:00	4.12794	4.124976	4.12794	0
2025-04-08 03:55:00	4.12708	4.125303	4.12708	0
2025-04-08 04:00:00	4.12875	4.125963	4.12875	0
2025-04-08 04:05:00	4.12875	4.126456	4.12875	0
2025-04-08 04:10:00	4.12875	4.126864	4.12875	0
2025-04-08 04:15:00	4.12876	4.12719	4.12876	0
2025-04-08 04:20:00	4.1296	4.127601	4.1296	0
2025-04-08 04:25:00	4.13045	4.128099	4.13045	0
2025-04-08 04:30:00	4.13046	4.128599	4.13046	0
2025-04-08 04:35:00	4.13046	4.1291	4.13046	0
2025-04-08 04:40:00	4.13215	4.129521	4.13215	0
2025-04-08 04:45:00	4.13217	4.13003	4.13217	0
2025-04-08 04:50:00	4.13218	4.130373	4.13218	0
2025-04-08 04:55:00	4.13218	4.130716	4.13218	0
2025-04-08 05:00:00	4.13469	4.13131	4.13469	0
2025-04-08 05:05:00	4.13469	4.131903	4.13469	0
2025-04-08 05:10:00	4.13552	4.132495	4.13552	0
2025-04-08 05:15:00	4.13385	4.132835	4.13385	0
2025-04-08 05:20:00	4.13634	4.133423	4.13634	0
2025-04-08 05:25:00	4.13549	4.133926	4.13549	0
2025-04-08 05:30:00	4.13717	4.134428	4.13717	0
2025-04-08 05:35:00	4.13634	4.134845	4.13634	0
2025-04-08 05:40:00	4.13717	4.135344	4.13717	0
2025-04-08 05:45:00	4.13718	4.135844	4.13718	0
2025-04-08 05:50:00	4.13884	4.136259	4.13884	0
2025-04-08 05:55:00	4.13883	4.136673	4.13883	0
2025-04-08 06:00:00	4.13716	4.136837	4.13716	0
2025-04-08 06:05:00	4.13883	4.137335	4.13883	0
2025-04-08 06:10:00	4.14049	4.13775	4.14049	0
2025-04-08 06:15:00	4.1405	4.138251	4.1405	0
2025-04-08 06:20:00	4.14052	4.138586	4.14052	0
2025-04-08 06:25:00	4.14054	4.139006	4.14054	0
2025-04-08 06:30:00	4.14056	4.139345	4.14056	0
2025-04-08 06:35:00	4.14058	4.139685	4.14058	0
2025-04-08 06:40:00	4.14142	4.139943	4.14142	0
2025-04-08 06:45:00	4.14059	4.140119	4.14059	0
2025-04-08 06:50:00	4.14309	4.140712	4.14309	0
2025-04-08 06:55:00	4.1439	4.141219	4.1439	0
2025-04-08 07:00:00	4.14389	4.141559	4.14389	0
2025-04-08 07:05:00	4.14388	4.141897	4.14388	0
2025-04-08 07:10:00	4.14638	4.142483	4.14638	0
2025-04-08 07:15:00	4.16057	4.144486	4.16057	0
2025-04-08 07:20:00	4.16308	4.146738	4.16308	0
2025-04-08 07:25:00	4.15474	4.148154	4.15474	0
2025-04-08 07:30:00	4.15059	4.149071	4.15059	0
2025-04-08 07:35:00	4.1456	4.149572	4.1456	0
2025-04-08 07:40:00	4.14562	4.149825	4.14562	0
2025-04-08 07:45:00	4.14397	4.149832	4.14397	0
2025-04-08 07:50:00	4.14564	4.150007	4.14564	0
2025-04-08 07:55:00	4.14565	4.150184	4.14565	0
2025-04-08 08:00:00	4.14567	4.150113	4.14567	0
2025-04-08 08:05:00	4.14735	4.148791	4.14735	0
2025-04-08 08:10:00	4.14821	4.147304	4.14821	0
2025-04-08 08:15:00	4.14905	4.146735	4.14905	0
2025-04-08 08:20:00	4.14904	4.14658	4.14904	0
2025-04-08 08:25:00	4.14904	4.146924	4.14904	0
2025-04-08 08:30:00	4.14903	4.147265	4.14903	0
2025-04-08 08:35:00	4.14902	4.14777	4.14902	0
2025-04-08 08:40:00	4.14902	4.148108	4.14902	0
2025-04-08 08:45:00	4.15066	4.148609	4.15066	0
2025-04-08 08:50:00	4.15065	4.149107	4.15065	0
2025-04-08 08:55:00	4.15065	4.149437	4.15065	0
2025-04-08 09:00:00	4.15066	4.149682	4.15066	0
2025-04-08 09:05:00	4.15234	4.150011	4.15234	0
2025-04-08 09:10:00	4.15233	4.15034	4.15233	0
2025-04-08 09:15:00	4.15065	4.150501	4.15065	0
2025-04-08 09:20:00	4.1523	4.150828	4.1523	0
2025-04-08 09:25:00	4.15396	4.151322	4.15396	0
2025-04-08 09:30:00	4.15311	4.151731	4.15311	0
2025-04-08 09:35:00	4.15308	4.151973	4.15308	0
2025-04-08 09:40:00	4.15223	4.152131	4.15223	0
2025-04-08 09:45:00	4.15472	4.152538	4.15472	0
2025-04-08 09:50:00	4.15554	4.153026	4.15554	0
2025-04-08 09:55:00	4.15552	4.153344	4.15552	0
2025-04-08 10:00:00	4.15467	4.153578	4.15467	0
2025-04-08 10:05:00	4.15549	4.154062	4.15549	0
2025-04-08 10:10:00	4.15632	4.154464	4.15632	0
2025-04-08 10:15:00	4.1563	4.154698	4.1563	0
2025-04-08 10:20:00	4.15715	4.155102	4.15715	0
2025-04-08 10:25:00	4.15632	4.155426	4.15632	0
2025-04-08 10:30:00	4.15716	4.155919	4.15716	0
2025-04-08 10:35:00	4.15716	4.156163	4.15716	0
2025-04-08 10:40:00	4.15883	4.156492	4.15883	0
2025-04-08 10:45:00	4.15885	4.156825	4.15885	0
2025-04-08 10:50:00	4.15885	4.157243	4.15885	0
2025-04-08 10:55:00	4.15885	4.157579	4.15885	0
2025-04-08 11:00:00	4.15803	4.15775	4.15803	0
2025-04-08 11:05:00	4.15886	4.158006	4.15886	0
2025-04-08 11:10:00	4.15886	4.158177	4.15886	0
2025-04-08 11:15:00	4.15968	4.158513	4.15968	0
2025-04-08 11:20:00	4.15883	4.15868	4.15883	0
2025-04-08 11:25:00	4.15882	4.158846	4.15882	0
2025-04-08 11:30:00	4.17049	4.160012	4.17049	0
2025-04-08 11:35:00	4.17883	4.16201	4.17883	0
2025-04-08 11:40:00	4.18216	4.164341	4.18216	0
2025-04-08 11:45:00	4.17883	4.166339	4.17883	0
2025-04-08 11:50:00	4.17801	4.168337	4.17801	0
2025-04-08 11:55:00	4.17886	4.170337	4.17886	0
2025-04-08 12:00:00	4.17889	4.17234	4.17889	0
2025-04-08 12:05:00	4.17891	4.174263	4.17891	0
2025-04-08 12:10:00	4.17894	4.176274	4.17894	0
2025-04-08 12:15:00	4.17729	4.178121	4.17729	0
2025-04-08 12:20:00	4.17564	4.178636	4.17564	0
2025-04-08 12:25:00	4.17064	4.177817	4.17064	0
2025-04-08 12:30:00	4.17066	4.176667	4.17066	0
2025-04-08 12:35:00	4.17233	4.176017	4.17233	0
2025-04-08 12:40:00	4.16983	4.175199	4.16983	0
2025-04-08 12:45:00	4.16397	4.17371	4.16397	0
2025-04-08 12:50:00	4.16144	4.171965	4.16144	0
2025-04-08 12:55:00	4.17061	4.171135	4.17061	0
2025-04-08 13:00:00	4.16475	4.169716	4.16475	0
2025-04-08 13:05:00	4.16391	4.168378	4.16391	0
2025-04-08 13:10:00	4.16391	4.167205	4.16391	0
2025-04-08 13:15:00	4.16391	4.166532	4.16391	0
2025-04-08 13:20:00	4.16392	4.165858	4.16392	0
2025-04-08 13:25:00	4.16392	4.165017	4.16392	0
2025-04-08 13:30:00	4.16391	4.164425	4.16391	0
2025-04-08 13:35:00	4.16558	4.164586	4.16558	0
2025-04-08 13:40:00	4.16308	4.16475	4.16308	0
2025-04-08 13:45:00	4.16558	4.164247	4.16558	0
2025-04-08 13:50:00	4.1656	4.164332	4.1656	0
2025-04-08 13:55:00	4.16811	4.164752	4.16811	0
2025-04-08 14:00:00	4.17815	4.166176	4.17815	0
2025-04-08 14:05:00	4.17232	4.167017	4.17232	0
2025-04-08 14:10:00	4.16899	4.167524	4.16899	0
2025-04-08 14:15:00	4.16815	4.167947	4.16815	0
2025-04-08 14:20:00	4.16732	4.168288	4.16732	0
2025-04-08 14:25:00	4.16566	4.168296	4.16566	0
2025-04-08 14:30:00	4.16899	4.168887	4.16899	0
2025-04-08 14:35:00	4.16815	4.169144	4.16815	0
2025-04-08 14:40:00	4.16729	4.169313	4.16729	0
2025-04-08 14:45:00	4.16896	4.169398	4.16896	0
2025-04-08 14:50:00	4.16893	4.168476	4.16893	0
2025-04-08 14:55:00	4.16891	4.168135	4.16891	0
2025-04-08 15:00:00	4.16889	4.168125	4.16889	0
2025-04-08 15:05:00	4.16889	4.168199	4.16889	0
2025-04-08 15:10:00	4.16889	4.168356	4.16889	0
2025-04-08 15:15:00	4.17058	4.168848	4.17058	0
2025-04-08 15:20:00	4.17059	4.169008	4.17059	0
2025-04-08 15:25:00	4.17062	4.169255	4.17062	0
2025-04-08 15:30:00	4.17229	4.169755	4.17229	0
2025-04-08 15:35:00	4.17229	4.170088	4.17229	0
2025-04-08 15:40:00	4.17145	4.17034	4.17145	0
2025-04-08 15:45:00	4.17145	4.170594	4.17145	0
2025-04-08 15:50:00	4.17144	4.170849	4.17144	0
2025-04-08 15:55:00	4.17228	4.171188	4.17228	0
2025-04-08 16:00:00	4.17228	4.171527	4.17228	0
2025-04-08 16:05:00	4.17229	4.171698	4.17229	0
2025-04-08 16:10:00	4.17228	4.171867	4.17228	0
2025-04-08 16:15:00	4.17227	4.172032	4.17227	0
2025-04-08 16:20:00	4.17226	4.172029	4.17226	0
2025-04-08 16:25:00	4.17224	4.172024	4.17224	0
2025-04-08 16:30:00	4.17223	4.172102	4.17223	0
2025-04-08 16:35:00	4.17222	4.172179	4.17222	0
2025-04-08 16:40:00	4.17389	4.172424	4.17389	0
2025-04-08 16:45:00	4.17306	4.172502	4.17306	0
2025-04-08 16:50:00	4.17223	4.172497	4.17223	0
2025-04-08 16:55:00	4.17222	4.17249	4.17222	0
2025-04-08 17:00:00	4.17305	4.172567	4.17305	0
2025-04-08 17:05:00	4.17304	4.172644	4.17304	0
2025-04-08 17:10:00	4.17385	4.172803	4.17385	0
2025-04-08 17:15:00	4.17385	4.172964	4.17385	0
2025-04-08 17:20:00	4.17552	4.173293	4.17552	0
2025-04-08 17:25:00	4.17552	4.173623	4.17552	0
2025-04-08 17:30:00	4.17552	4.173786	4.17552	0
2025-04-08 17:35:00	4.17385	4.173865	4.17385	0
2025-04-08 17:40:00	4.17553	4.174195	4.17553	0
2025-04-08 17:45:00	4.17553	4.174526	4.17553	0
2025-04-08 17:50:00	4.17553	4.174774	4.17553	0
2025-04-08 17:55:00	4.17636	4.175106	4.17636	0
2025-04-08 18:00:00	4.17636	4.175357	4.17636	0
2025-04-08 18:05:00	4.17637	4.175609	4.17637	0
2025-04-08 18:10:00	4.17554	4.175611	4.17554	0
2025-04-08 18:15:00	4.17723	4.175782	4.17723	0
2025-04-08 18:20:00	4.17724	4.175954	4.17724	0
2025-04-08 18:25:00	4.17724	4.176293	4.17724	0
2025-04-08 18:30:00	4.17725	4.176465	4.17725	0
2025-04-08 18:35:00	4.17725	4.176637	4.17725	0
2025-04-08 18:40:00	4.17724	4.176808	4.17724	0
2025-04-08 18:45:00	4.17724	4.176896	4.17724	0
2025-04-08 18:50:00	4.17723	4.176983	4.17723	0
2025-04-08 18:55:00	4.1772	4.177066	4.1772	0
2025-04-08 19:00:00	4.17802	4.177314	4.17802	0
2025-04-08 19:05:00	4.17884	4.177475	4.17884	0
2025-04-08 19:10:00	4.17716	4.177467	4.17716	0
2025-04-08 19:15:00	4.17881	4.177624	4.17881	0
2025-04-08 19:20:00	4.17881	4.17778	4.17881	0
2025-04-08 19:25:00	4.17883	4.177938	4.17883	0
2025-04-08 19:30:00	4.17884	4.178098	4.17884	0
2025-04-08 19:35:00	4.17885	4.178259	4.17885	0
2025-04-08 19:40:00	4.17803	4.178339	4.17803	0
2025-04-08 19:45:00	4.17888	4.178507	4.17888	0
2025-04-08 19:50:00	4.17888	4.178593	4.17888	0
2025-04-08 19:55:00	4.17888	4.178597	4.17888	0
2025-04-08 20:00:00	4.17889	4.17877	4.17889	0
2025-04-08 20:05:00	4.1789	4.178779	4.1789	0
2025-04-08 20:10:00	4.17891	4.178789	4.17891	0
2025-04-08 20:15:00	4.17891	4.178797	4.17891	0
2025-04-08 20:20:00	4.17891	4.178804	4.17891	0
2025-04-08 20:25:00	4.17893	4.178812	4.17893	0
2025-04-08 20:30:00	4.17976	4.178985	4.17976	0
2025-04-08 20:35:00	4.17891	4.178988	4.17891	0
2025-04-08 20:40:00	4.17891	4.178991	4.17891	0
2025-04-08 20:45:00	4.1789	4.178993	4.1789	0
2025-04-08 20:50:00	4.17973	4.179077	4.17973	0
2025-04-08 20:55:00	4.18056	4.179243	4.18056	0
2025-04-08 21:00:00	4.17973	4.179325	4.17973	0
2025-04-08 21:05:00	4.18055	4.179489	4.18055	0
2025-04-08 21:10:00	4.17971	4.179569	4.17971	0
2025-04-08 21:15:00	4.18053	4.179729	4.18053	0
2025-04-08 21:20:00	4.18136	4.179889	4.18136	0
2025-04-08 21:25:00	4.18133	4.180131	4.18133	0
2025-04-08 21:30:00	4.17883	4.180123	4.17883	0
2025-04-08 21:35:00	4.18049	4.180282	4.18049	0
2025-04-08 21:40:00	4.17881	4.18019	4.17881	0
2025-04-08 21:45:00	4.18215	4.180349	4.18215	0
2025-04-08 21:50:00	4.18215	4.180591	4.18215	0
2025-04-08 21:55:00	4.18215	4.180751	4.18215	0
2025-04-08 22:00:00	4.18214	4.180994	4.18214	0
2025-04-08 22:05:00	4.18214	4.181155	4.18214	0
2025-04-08 22:10:00	4.18212	4.181231	4.18212	0
2025-04-08 22:15:00	4.18212	4.18131	4.18212	0
2025-04-08 22:20:00	4.18212	4.181639	4.18212	0
2025-04-08 22:25:00	4.18298	4.181888	4.18298	0
2025-04-08 22:30:00	4.18132	4.182139	4.18132	0
2025-04-08 22:35:00	4.18301	4.182225	4.18301	0
2025-04-08 22:40:00	4.18219	4.182229	4.18219	0
2025-04-08 22:45:00	4.1822	4.182234	4.1822	0
2025-04-08 22:50:00	4.18386	4.182406	4.18386	0
2025-04-08 22:55:00	4.18303	4.182495	4.18303	0
2025-04-08 23:00:00	4.18302	4.182585	4.18302	0
2025-04-08 23:05:00	4.18218	4.182591	4.18218	0
2025-04-08 23:10:00	4.18301	4.18268	4.18301	0
2025-04-08 23:15:00	4.18299	4.182681	4.18299	0
2025-04-08 23:20:00	4.18382	4.182931	4.18382	0
2025-04-08 23:25:00	4.18382	4.183012	4.18382	0
2025-04-08 23:30:00	4.18384	4.183177	4.18384	0
2025-04-08 23:35:00	4.18384	4.183341	4.18384	0
2025-04-08 23:40:00	4.18301	4.183256	4.18301	0
2025-04-08 23:45:00	4.18385	4.183338	4.18385	0
2025-04-08 23:50:00	4.18385	4.183421	4.18385	0
2025-04-08 23:55:00	4.18385	4.183588	4.18385	0
2025-04-09 00:00:00	4.18386	4.183673	4.18386	0
2025-04-09 00:05:00	4.18303	4.183677	4.18303	0
2025-04-09 00:10:00	4.18387	4.183682	4.18387	0
2025-04-09 00:15:00	4.18472	4.183772	4.18472	0
2025-04-09 00:20:00	4.18389	4.183777	4.18389	0
2025-04-09 00:25:00	4.18389	4.183782	4.18389	0
2025-04-09 00:30:00	4.18389	4.18387	4.18389	0
2025-04-09 00:35:00	4.1839	4.183875	4.1839	0
2025-04-09 00:40:00	4.18473	4.183963	4.18473	0
2025-04-09 00:45:00	4.18389	4.183967	4.18389	0
2025-04-09 00:50:00	4.18389	4.18397	4.18389	0
2025-04-09 00:55:00	4.18472	4.184139	4.18472	0
2025-04-09 01:00:00	4.18389	4.184141	4.18389	0
2025-04-09 01:05:00	4.18387	4.184056	4.18387	0
2025-04-09 01:10:00	4.18554	4.184221	4.18554	0
2025-04-09 01:15:00	4.18387	4.184219	4.18387	0
2025-04-09 01:20:00	4.18386	4.184216	4.18386	0
2025-04-09 01:25:00	4.18469	4.184295	4.18469	0
2025-04-09 01:30:00	4.18468	4.18429	4.18468	0
2025-04-09 01:35:00	4.1855	4.184451	4.1855	0
2025-04-09 01:40:00	4.18382	4.184444	4.18382	0
2025-04-09 01:45:00	4.18382	4.184354	4.18382	0
2025-04-09 01:50:00	4.18382	4.184347	4.18382	0
2025-04-09 01:55:00	4.18382	4.184342	4.18382	0
2025-04-09 02:00:00	4.18382	4.18417	4.18382	0
2025-04-09 02:05:00	4.18549	4.184332	4.18549	0
2025-04-09 02:10:00	4.18549	4.184495	4.18549	0
2025-04-09 02:15:00	4.18549	4.184575	4.18549	0
2025-04-09 02:20:00	4.18467	4.184574	4.18467	0
2025-04-09 02:25:00	4.18551	4.184575	4.18551	0
2025-04-09 02:30:00	4.18552	4.184745	4.18552	0
2025-04-09 02:35:00	4.18552	4.184915	4.18552	0
2025-04-09 02:40:00	4.18551	4.185084	4.18551	0
2025-04-09 02:45:00	4.18551	4.185253	4.18551	0
2025-04-09 02:50:00	4.1855	4.185421	4.1855	0
2025-04-09 02:55:00	4.18549	4.185421	4.18549	0
2025-04-09 03:00:00	4.18547	4.185419	4.18547	0
2025-04-09 03:05:00	4.18547	4.185417	4.18547	0
2025-04-09 03:10:00	4.18546	4.185496	4.18546	0
2025-04-09 03:15:00	4.18546	4.185491	4.18546	0
2025-04-09 03:20:00	4.18546	4.185485	4.18546	0
2025-04-09 03:25:00	4.18547	4.18548	4.18547	0
2025-04-09 03:30:00	4.18547	4.185476	4.18547	0
2025-04-09 03:35:00	4.18547	4.185472	4.18547	0
2025-04-09 03:40:00	4.18547	4.185469	4.18547	0
2025-04-09 03:45:00	4.18549	4.185469	4.18549	0
2025-04-09 03:50:00	4.1855	4.185472	4.1855	0
2025-04-09 03:55:00	4.18551	4.185476	4.18551	0
2025-04-09 04:00:00	4.18552	4.185482	4.18552	0
2025-04-09 04:05:00	4.18639	4.185575	4.18639	0
2025-04-09 04:10:00	4.18476	4.185505	4.18476	0
2025-04-09 04:15:00	4.18562	4.18552	4.18562	0
2025-04-09 04:20:00	4.18732	4.185705	4.18732	0
2025-04-09 04:25:00	4.18735	4.185893	4.18735	0
2025-04-09 04:30:00	4.18736	4.186082	4.18736	0
2025-04-09 04:35:00	4.18571	4.186104	4.18571	0
2025-04-09 04:40:00	4.18737	4.186291	4.18737	0
2025-04-09 04:45:00	4.18652	4.186392	4.18652	0
2025-04-09 04:50:00	4.18734	4.186574	4.18734	0
2025-04-09 04:55:00	4.18731	4.186666	4.18731	0
2025-04-09 05:00:00	4.18561	4.186751	4.18561	0
2025-04-09 05:05:00	4.18643	4.186832	4.18643	0
2025-04-09 05:10:00	4.18557	4.186657	4.18557	0
2025-04-09 05:15:00	4.18639	4.186561	4.18639	0
2025-04-09 05:20:00	4.18638	4.186463	4.18638	0
2025-04-09 05:25:00	4.18803	4.186695	4.18803	0
2025-04-09 05:30:00	4.18802	4.18676	4.18802	0
2025-04-09 05:35:00	4.18717	4.186825	4.18717	0
2025-04-09 05:40:00	4.18717	4.186808	4.18717	0
2025-04-09 05:45:00	4.18719	4.186796	4.18719	0
2025-04-09 05:50:00	4.18719	4.186954	4.18719	0
2025-04-09 05:55:00	4.19052	4.187363	4.19052	0
2025-04-09 06:00:00	4.20387	4.189193	4.20387	0
2025-04-09 06:05:00	4.20471	4.191025	4.20471	0
2025-04-09 06:10:00	4.19719	4.192106	4.19719	0
2025-04-09 06:15:00	4.1922	4.192523	4.1922	0
2025-04-09 06:20:00	4.18886	4.192607	4.18886	0
2025-04-09 06:25:00	4.18637	4.192527	4.18637	0
2025-04-09 06:30:00	4.18555	4.192365	4.18555	0
2025-04-09 06:35:00	4.18556	4.192202	4.18556	0
2025-04-09 06:40:00	4.18557	4.19204	4.18557	0
2025-04-09 06:45:00	4.18725	4.191713	4.18725	0
2025-04-09 06:50:00	4.18642	4.189968	4.18642	0
2025-04-09 06:55:00	4.18895	4.188392	4.18895	0
2025-04-09 07:00:00	4.1873	4.187403	4.1873	0
2025-04-09 07:05:00	4.18648	4.186831	4.18648	0
2025-04-09 07:10:00	4.18732	4.186677	4.18732	0
2025-04-09 07:15:00	4.18734	4.186774	4.18734	0
2025-04-09 07:20:00	4.189	4.187119	4.189	0
2025-04-09 07:25:00	4.18734	4.187297	4.18734	0
2025-04-09 07:30:00	4.18732	4.187472	4.18732	0
2025-04-09 07:35:00	4.18732	4.187479	4.18732	0
2025-04-09 07:40:00	4.18648	4.187485	4.18648	0
2025-04-09 07:45:00	4.1873	4.18732	4.1873	0
2025-04-09 07:50:00	4.1873	4.18732	4.1873	0
2025-04-09 07:55:00	4.18729	4.187401	4.18729	0
2025-04-09 08:00:00	4.1881	4.187479	4.1881	0
2025-04-09 08:05:00	4.1856	4.187305	4.1856	0
2025-04-09 08:10:00	4.18892	4.187297	4.18892	0
2025-04-09 08:15:00	4.18808	4.187371	4.18808	0
2025-04-09 08:20:00	4.18808	4.187447	4.18808	0
2025-04-09 08:25:00	4.18726	4.187441	4.18726	0
2025-04-09 08:30:00	4.18979	4.187772	4.18979	0
2025-04-09 08:35:00	4.18899	4.187941	4.18899	0
2025-04-09 08:40:00	4.18818	4.188029	4.18818	0
2025-04-09 08:45:00	4.18736	4.188036	4.18736	0
2025-04-09 08:50:00	4.18904	4.18813	4.18904	0
2025-04-09 08:55:00	4.18736	4.188306	4.18736	0
2025-04-09 09:00:00	4.18987	4.188401	4.18987	0
2025-04-09 09:05:00	4.18821	4.188414	4.18821	0
2025-04-09 09:10:00	4.18822	4.188428	4.18822	0
2025-04-09 09:15:00	4.18906	4.188608	4.18906	0
2025-04-09 09:20:00	4.19075	4.188704	4.19075	0
2025-04-09 09:25:00	4.18826	4.188631	4.18826	0
2025-04-09 09:30:00	4.18741	4.188554	4.18741	0
2025-04-09 09:35:00	4.18907	4.188725	4.18907	0
2025-04-09 09:40:00	4.18905	4.188726	4.18905	0
2025-04-09 09:45:00	4.18902	4.188892	4.18902	0
2025-04-09 09:50:00	4.18732	4.188637	4.18732	0
2025-04-09 09:55:00	4.1873	4.188546	4.1873	0
2025-04-09 10:00:00	4.18727	4.188451	4.18727	0
2025-04-09 10:05:00	4.18892	4.188437	4.18892	0
2025-04-09 10:10:00	4.18724	4.188086	4.18724	0
2025-04-09 10:15:00	4.18889	4.188149	4.18889	0
2025-04-09 10:20:00	4.18889	4.188297	4.18889	0
2025-04-09 10:25:00	4.19055	4.188445	4.19055	0
2025-04-09 10:30:00	4.18803	4.188343	4.18803	0
2025-04-09 10:35:00	4.18886	4.188327	4.18886	0
2025-04-09 10:40:00	4.19052	4.188647	4.19052	0
2025-04-09 10:45:00	4.19052	4.188969	4.19052	0
2025-04-09 10:50:00	4.18969	4.189211	4.18969	0
2025-04-09 10:55:00	4.19052	4.189371	4.19052	0
2025-04-09 11:00:00	4.19051	4.189698	4.19051	0
2025-04-09 11:05:00	4.18716	4.189525	4.18716	0
2025-04-09 11:10:00	4.18965	4.189601	4.18965	0
2025-04-09 11:15:00	4.18965	4.189511	4.18965	0
2025-04-09 11:20:00	4.19048	4.189756	4.19048	0
2025-04-09 11:25:00	4.19048	4.189918	4.19048	0
2025-04-09 11:30:00	4.19131	4.189997	4.19131	0
2025-04-09 11:35:00	4.19048	4.189993	4.19048	0
2025-04-09 11:40:00	4.19048	4.190072	4.19048	0
2025-04-09 11:45:00	4.18965	4.189985	4.18965	0
2025-04-09 11:50:00	4.18965	4.189899	4.18965	0
2025-04-09 11:55:00	4.1905	4.190233	4.1905	0
2025-04-09 12:00:00	4.18968	4.190236	4.18968	0
2025-04-09 12:05:00	4.19137	4.190408	4.19137	0
2025-04-09 12:10:00	4.19055	4.190415	4.19055	0
2025-04-09 12:15:00	4.18889	4.190256	4.18889	0
2025-04-09 12:20:00	4.19055	4.19018	4.19055	0
2025-04-09 12:25:00	4.19055	4.190187	4.19055	0
2025-04-09 12:30:00	4.19137	4.190276	4.19137	0
2025-04-09 12:35:00	4.19052	4.190363	4.19052	0
2025-04-09 12:40:00	4.19051	4.190449	4.19051	0
2025-04-09 12:45:00	4.20051	4.19145	4.20051	0
2025-04-09 12:50:00	4.21635	4.194117	4.21635	0
2025-04-09 12:55:00	4.22386	4.197366	4.22386	0
2025-04-09 13:00:00	4.22386	4.200697	4.22386	0
2025-04-09 13:05:00	4.21386	4.203194	4.21386	0
2025-04-09 13:10:00	4.20135	4.204274	4.20135	0
2025-04-09 13:15:00	4.19635	4.204854	4.19635	0
2025-04-09 13:20:00	4.19135	4.204852	4.19135	0
2025-04-09 13:25:00	4.19051	4.204851	4.19051	0
2025-04-09 13:30:00	4.19051	4.204851	4.19051	0
2025-04-09 13:35:00	4.18883	4.203683	4.18883	0
2025-04-09 13:40:00	4.18882	4.20093	4.18882	0
2025-04-09 13:45:00	4.18715	4.197259	4.18715	0
2025-04-09 13:50:00	4.18882	4.193755	4.18882	0
2025-04-09 13:55:00	4.18883	4.191252	4.18883	0
2025-04-09 14:00:00	4.18885	4.190002	4.18885	0
2025-04-09 14:05:00	4.18885	4.189252	4.18885	0
2025-04-09 14:10:00	4.18885	4.189002	4.18885	0
2025-04-09 14:15:00	4.18885	4.188836	4.18885	0
2025-04-09 14:20:00	4.18885	4.18867	4.18885	0
2025-04-09 14:25:00	4.18885	4.188672	4.18885	0
2025-04-09 14:30:00	4.19052	4.188842	4.19052	0
2025-04-09 14:35:00	4.18885	4.189012	4.18885	0
2025-04-09 14:40:00	4.18883	4.189013	4.18883	0
2025-04-09 14:45:00	4.18883	4.189013	4.18883	0
2025-04-09 14:50:00	4.18967	4.189095	4.18967	0
2025-04-09 14:55:00	4.18967	4.189177	4.18967	0
2025-04-09 15:00:00	4.19051	4.189343	4.19051	0
2025-04-09 15:05:00	4.19135	4.189593	4.19135	0
2025-04-09 15:10:00	4.19052	4.18976	4.19052	0
2025-04-09 15:15:00	4.19052	4.189927	4.19052	0
2025-04-09 15:20:00	4.18969	4.189844	4.18969	0
2025-04-09 15:25:00	4.18969	4.189928	4.18969	0
2025-04-09 15:30:00	4.18969	4.190014	4.18969	0
2025-04-09 15:35:00	4.19053	4.190184	4.19053	0
2025-04-09 15:40:00	4.19055	4.190272	4.19055	0
2025-04-09 15:45:00	4.18972	4.190277	4.18972	0
2025-04-09 15:50:00	4.19055	4.190281	4.19055	0
2025-04-09 15:55:00	4.18972	4.190118	4.18972	0
2025-04-09 16:00:00	4.19055	4.190121	4.19055	0
2025-04-09 16:05:00	4.19138	4.190207	4.19138	0
2025-04-09 16:10:00	4.19053	4.190291	4.19053	0
2025-04-09 16:15:00	4.19221	4.190543	4.19221	0
2025-04-09 16:20:00	4.19222	4.190796	4.19222	0
2025-04-09 16:25:00	4.19056	4.190799	4.19056	0
2025-04-09 16:30:00	4.1889	4.190634	4.1889	0
2025-04-09 16:35:00	4.19057	4.190719	4.19057	0
2025-04-09 16:40:00	4.19056	4.19072	4.19056	0
2025-04-09 16:45:00	4.19056	4.190804	4.19056	0
2025-04-09 16:50:00	4.19056	4.190805	4.19056	0
2025-04-09 16:55:00	4.19056	4.190723	4.19056	0
2025-04-09 17:00:00	4.19056	4.190726	4.19056	0
2025-04-09 17:05:00	4.19223	4.190728	4.19223	0
2025-04-09 17:10:00	4.19306	4.190812	4.19306	0
2025-04-09 17:15:00	4.19222	4.190978	4.19222	0
2025-04-09 17:20:00	4.19221	4.191309	4.19221	0
2025-04-09 17:25:00	4.19221	4.191473	4.19221	0
2025-04-09 17:30:00	4.19055	4.191472	4.19055	0
2025-04-09 17:35:00	4.19305	4.191721	4.19305	0
2025-04-09 17:40:00	4.19222	4.191887	4.19222	0
2025-04-09 17:45:00	4.19306	4.192137	4.19306	0
2025-04-09 17:50:00	4.19222	4.192303	4.19222	0
2025-04-09 17:55:00	4.19222	4.192302	4.19222	0
2025-04-09 18:00:00	4.18889	4.191885	4.18889	0
2025-04-09 18:05:00	4.19221	4.191884	4.19221	0
2025-04-09 18:10:00	4.19221	4.191884	4.19221	0
2025-04-09 18:15:00	4.19053	4.191716	4.19053	0
2025-04-09 18:20:00	4.19137	4.191798	4.19137	0
2025-04-09 18:25:00	4.19221	4.191714	4.19221	0
2025-04-09 18:30:00	4.19221	4.191713	4.19221	0
2025-04-09 18:35:00	4.19222	4.191629	4.19222	0
2025-04-09 18:40:00	4.19306	4.191713	4.19306	0
2025-04-09 18:45:00	4.19225	4.191716	4.19225	0
2025-04-09 18:50:00	4.19225	4.192052	4.19225	0
2025-04-09 18:55:00	4.19223	4.192054	4.19223	0
2025-04-09 19:00:00	4.19139	4.191972	4.19139	0
2025-04-09 19:05:00	4.19222	4.192141	4.19222	0
2025-04-09 19:10:00	4.19223	4.192227	4.19223	0
2025-04-09 19:15:00	4.19223	4.192229	4.19223	0
2025-04-09 19:20:00	4.19223	4.192231	4.19223	0
2025-04-09 19:25:00	4.19057	4.192066	4.19057	0
2025-04-09 19:30:00	4.19308	4.192068	4.19308	0
2025-04-09 19:35:00	4.19223	4.192066	4.19223	0
2025-04-09 19:40:00	4.19306	4.192147	4.19306	0
2025-04-09 19:45:00	4.19305	4.192229	4.19305	0
2025-04-09 19:50:00	4.19306	4.192396	4.19306	0
2025-04-09 19:55:00	4.19225	4.192399	4.19225	0
2025-04-09 20:00:00	4.19142	4.192318	4.19142	0
2025-04-09 20:05:00	4.19309	4.192404	4.19309	0
2025-04-09 20:10:00	4.19225	4.192406	4.19225	0
2025-04-09 20:15:00	4.19057	4.192406	4.19057	0
2025-04-09 20:20:00	4.19306	4.192404	4.19306	0
2025-04-09 20:25:00	4.19221	4.192402	4.19221	0
2025-04-09 20:30:00	4.1922	4.192316	4.1922	0
2025-04-09 20:35:00	4.19218	4.192229	4.19218	0
2025-04-09 20:40:00	4.19217	4.19214	4.19217	0
2025-04-09 20:45:00	4.19216	4.192131	4.19216	0
2025-04-09 20:50:00	4.19299	4.192288	4.19299	0
2025-04-09 20:55:00	4.19133	4.192112	4.19133	0
2025-04-09 21:00:00	4.193	4.192187	4.193	0
2025-04-09 21:05:00	4.19301	4.192431	4.19301	0
2025-04-09 21:10:00	4.1922	4.192345	4.1922	0
2025-04-09 21:15:00	4.1922	4.192344	4.1922	0
2025-04-09 21:20:00	4.19221	4.192345	4.19221	0
2025-04-09 21:25:00	4.19221	4.192348	4.19221	0
2025-04-09 21:30:00	4.19222	4.192353	4.19222	0
2025-04-09 21:35:00	4.19306	4.192443	4.19306	0
2025-04-09 21:40:00	4.19391	4.192535	4.19391	0
2025-04-09 21:45:00	4.19225	4.192627	4.19225	0
2025-04-09 21:50:00	4.19309	4.192636	4.19309	0
2025-04-09 21:55:00	4.19226	4.192561	4.19226	0
2025-04-09 22:00:00	4.1931	4.192651	4.1931	0
2025-04-09 22:05:00	4.19227	4.192658	4.19227	0
2025-04-09 22:10:00	4.1931	4.192747	4.1931	0
2025-04-09 22:15:00	4.19227	4.192753	4.19227	0
2025-04-09 22:20:00	4.19227	4.192758	4.19227	0
2025-04-09 22:25:00	4.19226	4.192678	4.19226	0
2025-04-09 22:30:00	4.19225	4.192512	4.19225	0
2025-04-09 22:35:00	4.19225	4.192512	4.19225	0
2025-04-09 22:40:00	4.19306	4.192509	4.19306	0
2025-04-09 22:45:00	4.1939	4.192673	4.1939	0
2025-04-09 22:50:00	4.19223	4.192586	4.19223	0
2025-04-09 22:55:00	4.19222	4.192581	4.19222	0
2025-04-09 23:00:00	4.19222	4.192493	4.19222	0
2025-04-09 23:05:00	4.19221	4.192487	4.19221	0
2025-04-09 23:10:00	4.1922	4.19248	4.1922	0
2025-04-09 23:15:00	4.19218	4.192472	4.19218	0
2025-04-09 23:20:00	4.19217	4.192464	4.19217	0
2025-04-09 23:25:00	4.19382	4.192621	4.19382	0
2025-04-09 23:30:00	4.19298	4.192613	4.19298	0
2025-04-09 23:35:00	4.19213	4.192436	4.19213	0
2025-04-09 23:40:00	4.19213	4.192426	4.19213	0
2025-04-09 23:45:00	4.19381	4.192585	4.19381	0
2025-04-09 23:50:00	4.19465	4.192828	4.19465	0
2025-04-09 23:55:00	4.19551	4.193158	4.19551	0
2025-04-10 00:00:00	4.19386	4.193324	4.19386	0
2025-04-10 00:05:00	4.1947	4.193576	4.1947	0
2025-04-10 00:10:00	4.19222	4.193581	4.19222	0
2025-04-10 00:15:00	4.19306	4.193505	4.19306	0
2025-04-10 00:20:00	4.19306	4.193513	4.19306	0
2025-04-10 00:25:00	4.1939	4.19369	4.1939	0
2025-04-10 00:30:00	4.19305	4.193782	4.19305	0
2025-04-10 00:35:00	4.19387	4.193788	4.19387	0
2025-04-10 00:40:00	4.19303	4.193626	4.19303	0
2025-04-10 00:45:00	4.19303	4.193378	4.19303	0
2025-04-10 00:50:00	4.19218	4.19321	4.19218	0
2025-04-10 00:55:00	4.19386	4.193126	4.19386	0
2025-04-10 01:00:00	4.19303	4.193207	4.19303	0
2025-04-10 01:05:00	4.1922	4.193121	4.1922	0
2025-04-10 01:10:00	4.19388	4.193203	4.19388	0
2025-04-10 01:15:00	4.19222	4.193035	4.19222	0
2025-04-10 01:20:00	4.19474	4.193204	4.19474	0
2025-04-10 01:25:00	4.19558	4.193375	4.19558	0
2025-04-10 01:30:00	4.1956	4.193632	4.1956	0
2025-04-10 01:35:00	4.19395	4.193724	4.19395	0
2025-04-10 01:40:00	4.19396	4.193902	4.19396	0
2025-04-10 01:45:00	4.19231	4.193747	4.19231	0
2025-04-10 01:50:00	4.19318	4.193762	4.19318	0
2025-04-10 01:55:00	4.19319	4.193861	4.19319	0
2025-04-10 02:00:00	4.19488	4.193961	4.19488	0
2025-04-10 02:05:00	4.19403	4.194142	4.19403	0
2025-04-10 02:10:00	4.19568	4.194236	4.19568	0
2025-04-10 02:15:00	4.19483	4.194161	4.19483	0
2025-04-10 02:20:00	4.19398	4.193999	4.19398	0
2025-04-10 02:25:00	4.19396	4.194	4.19396	0
2025-04-10 02:30:00	4.1931	4.193914	4.1931	0
2025-04-10 02:35:00	4.1956	4.194243	4.1956	0
2025-04-10 02:40:00	4.19391	4.194316	4.19391	0
2025-04-10 02:45:00	4.19391	4.194388	4.19391	0
2025-04-10 02:50:00	4.19391	4.194291	4.19391	0
2025-04-10 02:55:00	4.19392	4.19428	4.19392	0
2025-04-10 03:00:00	4.19309	4.194021	4.19309	0
2025-04-10 03:05:00	4.1956	4.194098	4.1956	0
2025-04-10 03:10:00	4.1931	4.19401	4.1931	0
2025-04-10 03:15:00	4.19395	4.194009	4.19395	0
2025-04-10 03:20:00	4.19227	4.193926	4.19227	0
2025-04-10 03:25:00	4.1931	4.193676	4.1931	0
2025-04-10 03:30:00	4.19478	4.193763	4.19478	0
2025-04-10 03:35:00	4.19478	4.19385	4.19478	0
2025-04-10 03:40:00	4.19562	4.194021	4.19562	0
2025-04-10 03:45:00	4.19395	4.194024	4.19395	0
2025-04-10 03:50:00	4.19397	4.194112	4.19397	0
2025-04-10 03:55:00	4.19565	4.194117	4.19565	0
2025-04-10 04:00:00	4.19566	4.194373	4.19566	0
2025-04-10 04:05:00	4.19483	4.194461	4.19483	0
2025-04-10 04:10:00	4.19398	4.194632	4.19398	0
2025-04-10 04:15:00	4.19565	4.194887	4.19565	0
2025-04-10 04:20:00	4.19562	4.194971	4.19562	0
2025-04-10 04:25:00	4.1956	4.195053	4.1956	0
2025-04-10 04:30:00	4.19558	4.195049	4.19558	0
2025-04-10 04:35:00	4.19474	4.195128	4.19474	0
2025-04-10 04:40:00	4.19473	4.195204	4.19473	0
2025-04-10 04:45:00	4.19471	4.19511	4.19471	0
2025-04-10 04:50:00	4.1922	4.194764	4.1922	0
2025-04-10 04:55:00	4.19635	4.194916	4.19635	0
2025-04-10 05:00:00	4.19551	4.195069	4.19551	0
2025-04-10 05:05:00	4.19549	4.195053	4.19549	0
2025-04-10 05:10:00	4.19383	4.194874	4.19383	0
2025-04-10 05:15:00	4.19549	4.194863	4.19549	0
2025-04-10 05:20:00	4.19385	4.19469	4.19385	0
2025-04-10 05:25:00	4.19386	4.194602	4.19386	0
2025-04-10 05:30:00	4.19554	4.194683	4.19554	0
2025-04-10 05:35:00	4.19557	4.194769	4.19557	0
2025-04-10 05:40:00	4.19392	4.194941	4.19392	0
2025-04-10 05:45:00	4.19478	4.194784	4.19478	0
2025-04-10 05:50:00	4.19646	4.194879	4.19646	0
2025-04-10 05:55:00	4.19562	4.194892	4.19562	0
2025-04-10 06:00:00	4.19562	4.195071	4.19562	0
2025-04-10 06:05:00	4.19561	4.195083	4.19561	0
2025-04-10 06:10:00	4.1956	4.195258	4.1956	0
2025-04-10 06:15:00	4.1956	4.195432	4.1956	0
2025-04-10 06:20:00	4.19475	4.195353	4.19475	0
2025-04-10 06:25:00	4.20477	4.196273	4.20477	0
2025-04-10 06:30:00	4.21229	4.19811	4.21229	0
2025-04-10 06:35:00	4.20978	4.19961	4.20978	0
2025-04-10 06:40:00	4.21229	4.201193	4.21229	0
2025-04-10 06:45:00	4.2123	4.202861	4.2123	0
2025-04-10 06:50:00	4.20896	4.204195	4.20896	0
2025-04-10 06:55:00	4.20896	4.20553	4.20896	0
2025-04-10 07:00:00	4.20981	4.206951	4.20981	0
2025-04-10 07:05:00	4.21231	4.208622	4.21231	0
2025-04-10 07:10:00	4.21231	4.210378	4.21231	0
2025-04-10 07:15:00	4.20565	4.210466	4.20565	0
2025-04-10 07:20:00	4.19899	4.209136	4.19899	0
2025-04-10 07:25:00	4.19566	4.207724	4.19566	0
2025-04-10 07:30:00	4.19065	4.20556	4.19065	0
2025-04-10 07:35:00	4.18982	4.203312	4.18982	0
2025-04-10 07:40:00	4.19815	4.202231	4.19815	0
2025-04-10 07:45:00	4.20399	4.201734	4.20399	0
2025-04-10 07:50:00	4.20899	4.201652	4.20899	0
2025-04-10 07:55:00	4.21233	4.201654	4.21233	0
2025-04-10 08:00:00	4.21231	4.201654	4.21231	0
2025-04-10 08:05:00	4.2123	4.202319	4.2123	0
2025-04-10 08:10:00	4.20895	4.203315	4.20895	0
2025-04-10 08:15:00	4.20894	4.204643	4.20894	0
2025-04-10 08:20:00	4.20893	4.206471	4.20893	0
2025-04-10 08:25:00	4.20891	4.20838	4.20891	0
2025-04-10 08:30:00	4.20725	4.20929	4.20725	0
2025-04-10 08:35:00	4.2081	4.209701	4.2081	0
2025-04-10 08:40:00	4.2081	4.209612	4.2081	0
2025-04-10 08:45:00	4.20893	4.209272	4.20893	0
2025-04-10 08:50:00	4.2106	4.209101	4.2106	0
2025-04-10 08:55:00	4.20727	4.208598	4.20727	0
2025-04-10 09:00:00	4.20225	4.207928	4.20225	0
2025-04-10 09:05:00	4.20725	4.207759	4.20725	0
2025-04-10 09:10:00	4.2089	4.207756	4.2089	0
2025-04-10 09:15:00	4.21139	4.208004	4.21139	0
2025-04-10 09:20:00	4.21223	4.208502	4.21223	0
2025-04-10 09:25:00	4.21221	4.208913	4.21221	0
2025-04-10 09:30:00	4.21138	4.209241	4.21138	0
2025-04-10 09:35:00	4.20889	4.209237	4.20889	0
2025-04-10 09:40:00	4.20557	4.208734	4.20557	0
2025-04-10 09:45:00	4.20559	4.208566	4.20559	0
2025-04-10 09:50:00	4.20477	4.208818	4.20477	0
2025-04-10 09:55:00	4.19896	4.207989	4.19896	0
2025-04-10 10:00:00	4.19563	4.206662	4.19563	0
2025-04-10 10:05:00	4.19231	4.204754	4.19231	0
2025-04-10 10:10:00	4.19232	4.202763	4.19232	0
2025-04-10 10:15:00	4.19233	4.200775	4.19233	0
2025-04-10 10:20:00	4.19235	4.198872	4.19235	0
2025-04-10 10:25:00	4.19236	4.197219	4.19236	0
2025-04-10 10:30:00	4.19236	4.195898	4.19236	0
2025-04-10 10:35:00	4.19402	4.194741	4.19402	0
2025-04-10 10:40:00	4.19318	4.193582	4.19318	0
2025-04-10 10:45:00	4.19317	4.193003	4.19317	0
2025-04-10 10:50:00	4.19567	4.193007	4.19567	0
2025-04-10 10:55:00	4.19567	4.193343	4.19567	0
2025-04-10 11:00:00	4.19567	4.193678	4.19567	0
2025-04-10 11:05:00	4.19566	4.194011	4.19566	0
2025-04-10 11:10:00	4.19566	4.194342	4.19566	0
2025-04-10 11:15:00	4.19566	4.194672	4.19566	0
2025-04-10 11:20:00	4.19565	4.195001	4.19565	0
2025-04-10 11:25:00	4.19648	4.195247	4.19648	0
2025-04-10 11:30:00	4.19565	4.195494	4.19565	0
2025-04-10 11:35:00	4.19563	4.19574	4.19563	0
2025-04-10 11:40:00	4.19729	4.195902	4.19729	0
2025-04-10 11:45:00	4.19728	4.196063	4.19728	0
2025-04-10 11:50:00	4.19727	4.196223	4.19727	0
2025-04-10 11:55:00	4.19892	4.196549	4.19892	0
2025-04-10 12:00:00	4.21142	4.198125	4.21142	0
2025-04-10 12:05:00	4.20891	4.19945	4.20891	0
2025-04-10 12:10:00	4.20392	4.200277	4.20392	0
2025-04-10 12:15:00	4.20144	4.200773	4.20144	0
2025-04-10 12:20:00	4.19894	4.201102	4.19894	0
2025-04-10 12:25:00	4.19894	4.201433	4.19894	0
2025-04-10 12:30:00	4.19894	4.201598	4.19894	0
2025-04-10 12:35:00	4.19727	4.201597	4.19727	0
2025-04-10 12:40:00	4.19558	4.201428	4.19558	0
2025-04-10 12:45:00	4.19557	4.201093	4.19557	0
2025-04-10 12:50:00	4.19556	4.199507	4.19556	0
2025-04-10 12:55:00	4.19554	4.19817	4.19554	0
2025-04-10 13:00:00	4.19638	4.197416	4.19638	0
2025-04-10 13:05:00	4.19722	4.196994	4.19722	0
2025-04-10 13:10:00	4.19723	4.196823	4.19723	0
2025-04-10 13:15:00	4.19724	4.196653	4.19724	0
2025-04-10 13:20:00	4.19892	4.196651	4.19892	0
2025-04-10 13:25:00	4.19724	4.196648	4.19724	0
2025-04-10 13:30:00	4.19641	4.196731	4.19641	0
2025-04-10 13:35:00	4.19641	4.196815	4.19641	0
2025-04-10 13:40:00	4.19641	4.1969	4.19641	0
2025-04-10 13:45:00	4.19724	4.19707	4.19724	0
2025-04-10 13:50:00	4.19723	4.197155	4.19723	0
2025-04-10 13:55:00	4.19889	4.197322	4.19889	0
2025-04-10 14:00:00	4.19723	4.197322	4.19723	0
2025-04-10 14:05:00	4.19722	4.19732	4.19722	0
2025-04-10 14:10:00	4.19639	4.197067	4.19639	0
2025-04-10 14:15:00	4.19722	4.197065	4.19722	0
2025-04-10 14:20:00	4.19889	4.197313	4.19889	0
2025-04-10 14:25:00	4.19889	4.197561	4.19889	0
2025-04-10 14:30:00	4.19723	4.197643	4.19723	0
2025-04-10 14:35:00	4.19724	4.197643	4.19724	0
2025-04-10 14:40:00	4.19558	4.197478	4.19558	0
2025-04-10 14:45:00	4.19726	4.197315	4.19726	0
2025-04-10 14:50:00	4.19726	4.197318	4.19726	0
2025-04-10 14:55:00	4.19893	4.197489	4.19893	0
2025-04-10 15:00:00	4.19893	4.197743	4.19893	0
2025-04-10 15:05:00	4.1981	4.197831	4.1981	0
2025-04-10 15:10:00	4.19727	4.197669	4.19727	0
2025-04-10 15:15:00	4.19728	4.197508	4.19728	0
2025-04-10 15:20:00	4.19645	4.19743	4.19645	0
2025-04-10 15:25:00	4.19813	4.197519	4.19813	0
2025-04-10 15:30:00	4.19894	4.197855	4.19894	0
2025-04-10 15:35:00	4.19893	4.198022	4.19893	0
2025-04-10 15:40:00	4.1981	4.198106	4.1981	0
2025-04-10 15:45:00	4.1981	4.198023	4.1981	0
2025-04-10 15:50:00	4.19893	4.198023	4.19893	0
2025-04-10 15:55:00	4.19893	4.198106	4.19893	0
2025-04-10 16:00:00	4.19893	4.198272	4.19893	0
2025-04-10 16:05:00	4.19893	4.198437	4.19893	0
2025-04-10 16:10:00	4.19892	4.198684	4.19892	0
2025-04-10 16:15:00	4.19892	4.198763	4.19892	0
2025-04-10 16:20:00	4.19891	4.19876	4.19891	0
2025-04-10 16:25:00	4.19723	4.19859	4.19723	0
2025-04-10 16:30:00	4.19806	4.198586	4.19806	0
2025-04-10 16:35:00	4.19806	4.198582	4.19806	0
2025-04-10 16:40:00	4.19805	4.198494	4.19805	0
2025-04-10 16:45:00	4.19888	4.198489	4.19888	0
2025-04-10 16:50:00	4.19721	4.198317	4.19721	0
2025-04-10 16:55:00	4.19887	4.198311	4.19887	0
2025-04-10 17:00:00	4.19887	4.198306	4.19887	0
2025-04-10 17:05:00	4.19721	4.198135	4.19721	0
2025-04-10 17:10:00	4.19887	4.198131	4.19887	0
2025-04-10 17:15:00	4.19886	4.198294	4.19886	0
2025-04-10 17:20:00	4.19801	4.198289	4.19801	0
2025-04-10 17:25:00	4.19884	4.198367	4.19884	0
2025-04-10 17:30:00	4.19883	4.198445	4.19883	0
2025-04-10 17:35:00	4.19883	4.19844	4.19883	0
2025-04-10 17:40:00	4.19882	4.198601	4.19882	0
2025-04-10 17:45:00	4.19883	4.198597	4.19883	0
2025-04-10 17:50:00	4.198	4.19851	4.198	0
2025-04-10 17:55:00	4.19718	4.198507	4.19718	0
2025-04-10 18:00:00	4.19802	4.198422	4.19802	0
2025-04-10 18:05:00	4.19887	4.198423	4.19887	0
2025-04-10 18:10:00	4.19888	4.19851	4.19888	0
2025-04-10 18:15:00	4.19889	4.198515	4.19889	0
2025-04-10 18:20:00	4.19889	4.198521	4.19889	0
2025-04-10 18:25:00	4.19889	4.198527	4.19889	0
2025-04-10 18:30:00	4.19889	4.198534	4.19889	0
2025-04-10 18:35:00	4.19888	4.198539	4.19888	0
2025-04-10 18:40:00	4.19805	4.198544	4.19805	0
2025-04-10 18:45:00	4.19888	4.198714	4.19888	0
2025-04-10 18:50:00	4.19888	4.1988	4.19888	0
2025-04-10 18:55:00	4.19887	4.1988	4.19887	0
2025-04-10 19:00:00	4.19804	4.198716	4.19804	0
2025-04-10 19:05:00	4.19888	4.198715	4.19888	0
2025-04-10 19:10:00	4.19889	4.198715	4.19889	0
2025-04-10 19:15:00	4.19806	4.198632	4.19806	0
2025-04-10 19:20:00	4.19805	4.198548	4.19805	0
2025-04-10 19:25:00	4.19888	4.198548	4.19888	0
2025-04-10 19:30:00	4.19887	4.19863	4.19887	0
2025-04-10 19:35:00	4.19886	4.198628	4.19886	0
2025-04-10 19:40:00	4.19801	4.198541	4.19801	0
2025-04-10 19:45:00	4.19884	4.198538	4.19884	0
2025-04-10 19:50:00	4.19883	4.198617	4.19883	0
2025-04-10 19:55:00	4.19882	4.198611	4.19882	0
2025-04-10 20:00:00	4.19882	4.198604	4.19882	0
2025-04-10 20:05:00	4.19882	4.19868	4.19882	0
2025-04-10 20:10:00	4.19883	4.198758	4.19883	0
2025-04-10 20:15:00	4.19884	4.198754	4.19884	0
2025-04-10 20:20:00	4.19886	4.198753	4.19886	0
2025-04-10 20:25:00	4.19886	4.198753	4.19886	0
2025-04-10 20:30:00	4.19887	4.198839	4.19887	0
2025-04-10 20:35:00	4.19887	4.198842	4.19887	0
2025-04-10 20:40:00	4.19887	4.198846	4.19887	0
2025-04-10 20:45:00	4.19887	4.198851	4.19887	0
2025-04-10 20:50:00	4.19887	4.198856	4.19887	0
2025-04-10 20:55:00	4.19887	4.198861	4.19887	0
2025-04-10 21:00:00	4.19887	4.198865	4.19887	0
2025-04-10 21:05:00	4.19719	4.1987	4.19719	0
2025-04-10 21:10:00	4.19886	4.1987	4.19886	0
2025-04-10 21:15:00	4.19884	4.198698	4.19884	0
2025-04-10 21:20:00	4.19884	4.198695	4.19884	0
2025-04-10 21:25:00	4.19883	4.198691	4.19883	0
2025-04-10 21:30:00	4.19882	4.198686	4.19882	0
2025-04-10 21:35:00	4.19882	4.198681	4.19882	0
2025-04-10 21:40:00	4.19882	4.198676	4.19882	0
2025-04-10 21:45:00	4.19882	4.198671	4.19882	0
2025-04-10 21:50:00	4.19883	4.198667	4.19883	0
2025-04-10 21:55:00	4.19884	4.198832	4.19884	0
2025-04-10 22:00:00	4.19886	4.198832	4.19886	0
2025-04-10 22:05:00	4.19886	4.198834	4.19886	0
2025-04-10 22:10:00	4.19886	4.198836	4.19886	0
2025-04-10 22:15:00	4.19886	4.198839	4.19886	0
2025-04-10 22:20:00	4.1997	4.198927	4.1997	0
2025-04-10 22:25:00	4.19887	4.198932	4.19887	0
2025-04-10 22:30:00	4.19887	4.198937	4.19887	0
2025-04-10 22:35:00	4.19887	4.198942	4.19887	0
2025-04-10 22:40:00	4.19971	4.19903	4.19971	0
2025-04-10 22:45:00	4.19971	4.199117	4.19971	0
2025-04-10 22:50:00	4.19971	4.199202	4.19971	0
2025-04-10 22:55:00	4.19887	4.199203	4.19887	0
2025-04-10 23:00:00	4.19888	4.199205	4.19888	0
2025-04-10 23:05:00	4.19888	4.199207	4.19888	0
2025-04-10 23:10:00	4.19888	4.199125	4.19888	0
2025-04-10 23:15:00	4.19888	4.199126	4.19888	0
2025-04-10 23:20:00	4.19888	4.199127	4.19888	0
2025-04-10 23:25:00	4.19971	4.199211	4.19971	0
2025-04-10 23:30:00	4.19888	4.199128	4.19888	0
2025-04-10 23:35:00	4.19888	4.199045	4.19888	0
2025-04-10 23:40:00	4.19887	4.198961	4.19887	0
2025-04-10 23:45:00	4.19887	4.198961	4.19887	0
2025-04-10 23:50:00	4.20053	4.199126	4.20053	0
2025-04-10 23:55:00	4.19971	4.199209	4.19971	0
2025-04-11 00:00:00	4.19888	4.199209	4.19888	0
2025-04-11 00:05:00	4.19889	4.19921	4.19889	0
2025-04-11 00:10:00	4.19974	4.199296	4.19974	0
2025-04-11 00:15:00	4.19892	4.199217	4.19892	0
2025-04-11 00:20:00	4.19892	4.199221	4.19892	0
2025-04-11 00:25:00	4.19892	4.199225	4.19892	0
2025-04-11 00:30:00	4.19891	4.199229	4.19891	0
2025-04-11 00:35:00	4.19889	4.199231	4.19889	0
2025-04-11 00:40:00	4.19972	4.19915	4.19972	0
2025-04-11 00:45:00	4.19888	4.199067	4.19888	0
2025-04-11 00:50:00	4.19971	4.19915	4.19971	0
2025-04-11 00:55:00	4.19887	4.199148	4.19887	0
2025-04-11 01:00:00	4.19887	4.199061	4.19887	0
2025-04-11 01:05:00	4.19886	4.199055	4.19886	0
2025-04-11 01:10:00	4.19886	4.199049	4.19886	0
2025-04-11 01:15:00	4.19886	4.199043	4.19886	0
2025-04-11 01:20:00	4.19884	4.199036	4.19884	0
2025-04-11 01:25:00	4.19801	4.198948	4.19801	0
2025-04-11 01:30:00	4.19967	4.198943	4.19967	0
2025-04-11 01:35:00	4.19884	4.198939	4.19884	0
2025-04-11 01:40:00	4.19969	4.198937	4.19969	0
2025-04-11 01:45:00	4.19884	4.198934	4.19884	0
2025-04-11 01:50:00	4.19884	4.198931	4.19884	0
2025-04-11 01:55:00	4.19884	4.198929	4.19884	0
2025-04-11 02:00:00	4.19967	4.19901	4.19967	0
2025-04-11 02:05:00	4.19883	4.199007	4.19883	0
2025-04-11 02:10:00	4.20049	4.199172	4.20049	0
2025-04-11 02:15:00	4.19882	4.199253	4.19882	0
2025-04-11 02:20:00	4.20131	4.199417	4.20131	0
2025-04-11 02:25:00	4.19882	4.199415	4.19882	0
2025-04-11 02:30:00	4.20049	4.199495	4.20049	0
2025-04-11 02:35:00	4.20051	4.199662	4.20051	0
2025-04-11 02:40:00	4.20052	4.19983	4.20052	0
2025-04-11 02:45:00	4.20053	4.199999	4.20053	0
2025-04-11 02:50:00	4.19887	4.199919	4.19887	0
2025-04-11 02:55:00	4.19887	4.199923	4.19887	0
2025-04-11 03:00:00	4.20137	4.200011	4.20137	0
2025-04-11 03:05:00	4.1997	4.200099	4.1997	0
2025-04-11 03:10:00	4.20053	4.200021	4.20053	0
2025-04-11 03:15:00	4.20053	4.200192	4.20053	0
2025-04-11 03:20:00	4.19967	4.20011	4.19967	0
2025-04-11 03:25:00	4.19967	4.200026	4.19967	0
2025-04-11 03:30:00	4.19884	4.199858	4.19884	0
2025-04-11 03:35:00	4.20135	4.19994	4.20135	0
2025-04-11 03:40:00	4.19967	4.20002	4.19967	0
2025-04-11 03:45:00	4.20136	4.200269	4.20136	0
2025-04-11 03:50:00	4.19971	4.200103	4.19971	0
2025-04-11 03:55:00	4.19972	4.200105	4.19972	0
2025-04-11 04:00:00	4.20224	4.200276	4.20224	0
2025-04-11 04:05:00	4.20225	4.200448	4.20225	0
2025-04-11 04:10:00	4.20142	4.200623	4.20142	0
2025-04-11 04:15:00	4.20228	4.200884	4.20228	0
2025-04-11 04:20:00	4.20063	4.201063	4.20063	0
2025-04-11 04:25:00	4.20063	4.200991	4.20063	0
2025-04-11 04:30:00	4.19897	4.200921	4.19897	0
2025-04-11 04:35:00	4.19896	4.200681	4.19896	0
2025-04-11 04:40:00	4.19979	4.200689	4.19979	0
2025-04-11 04:45:00	4.20062	4.200779	4.20062	0
2025-04-11 04:50:00	4.20062	4.200617	4.20062	0
2025-04-11 04:55:00	4.20144	4.200536	4.20144	0
2025-04-11 05:00:00	4.19893	4.200287	4.19893	0
2025-04-11 05:05:00	4.19893	4.199952	4.19893	0
2025-04-11 05:10:00	4.19976	4.199865	4.19976	0
2025-04-11 05:15:00	4.20059	4.199861	4.20059	0
2025-04-11 05:20:00	4.20225	4.200189	4.20225	0
2025-04-11 05:25:00	4.20141	4.200434	4.20141	0
2025-04-11 05:30:00	4.20057	4.200512	4.20057	0
2025-04-11 05:35:00	4.20056	4.200506	4.20056	0
2025-04-11 05:40:00	4.20222	4.200666	4.20222	0
2025-04-11 05:45:00	4.20054	4.200576	4.20054	0
2025-04-11 05:50:00	4.2022	4.200903	4.2022	0
2025-04-11 05:55:00	4.19887	4.200897	4.19887	0
2025-04-11 06:00:00	4.20136	4.201057	4.20136	0
2025-04-11 06:05:00	4.20219	4.201217	4.20219	0
2025-04-11 06:10:00	4.20637	4.201629	4.20637	0
2025-04-11 06:15:00	4.21555	4.203043	4.21555	0
2025-04-11 06:20:00	4.21639	4.204625	4.21639	0
2025-04-11 06:25:00	4.21472	4.206041	4.21472	0
2025-04-11 06:30:00	4.22056	4.207875	4.22056	0
2025-04-11 06:35:00	4.22223	4.210044	4.22223	0
2025-04-11 06:40:00	4.22306	4.21213	4.22306	0
2025-04-11 06:45:00	4.22222	4.214465	4.22222	0
2025-04-11 06:50:00	4.2239	4.216719	4.2239	0
2025-04-11 06:55:00	4.22306	4.218806	4.22306	0
2025-04-11 07:00:00	4.22223	4.220392	4.22223	0
2025-04-11 07:05:00	4.22142	4.220979	4.22142	0
2025-04-11 07:10:00	4.2206	4.2214	4.2206	0
2025-04-11 07:15:00	4.22061	4.221989	4.22061	0
2025-04-11 07:20:00	4.2181	4.221743	4.2181	0
2025-04-11 07:25:00	4.21644	4.221164	4.21644	0
2025-04-11 07:30:00	4.21727	4.220585	4.21727	0
2025-04-11 07:35:00	4.21059	4.219422	4.21059	0
2025-04-11 07:40:00	4.20558	4.21759	4.20558	0
2025-04-11 07:45:00	4.20557	4.215841	4.20557	0
2025-04-11 07:50:00	4.20222	4.21384	4.20222	0
2025-04-11 07:55:00	4.19888	4.211586	4.19888	0
2025-04-11 08:00:00	4.19888	4.209414	4.19888	0
2025-04-11 08:05:00	4.19888	4.207241	4.19888	0
2025-04-11 08:10:00	4.19804	4.205235	4.19804	0
2025-04-11 08:15:00	4.19804	4.203395	4.19804	0
2025-04-11 08:20:00	4.19886	4.201554	4.19886	0
2025-04-11 08:25:00	4.19886	4.200381	4.19886	0
2025-04-11 08:30:00	4.1997	4.199793	4.1997	0
2025-04-11 08:35:00	4.19802	4.199038	4.19802	0
2025-04-11 08:40:00	4.19886	4.198702	4.19886	0
2025-04-11 08:45:00	4.1997	4.198784	4.1997	0
2025-04-11 08:50:00	4.19971	4.198867	4.19971	0
2025-04-11 08:55:00	4.19888	4.198867	4.19888	0
2025-04-11 09:00:00	4.19889	4.198952	4.19889	0
2025-04-11 09:05:00	4.20057	4.199205	4.20057	0
2025-04-11 09:10:00	4.19889	4.199208	4.19889	0
2025-04-11 09:15:00	4.19889	4.199211	4.19889	0
2025-04-11 09:20:00	4.19889	4.19913	4.19889	0
2025-04-11 09:25:00	4.20057	4.199385	4.20057	0
2025-04-11 09:30:00	4.20058	4.199557	4.20058	0
2025-04-11 09:35:00	4.20144	4.199731	4.20144	0
2025-04-11 09:40:00	4.20145	4.199905	4.20145	0
2025-04-11 09:45:00	4.20229	4.200246	4.20229	0
2025-04-11 09:50:00	4.19897	4.200254	4.19897	0
2025-04-11 09:55:00	4.19981	4.200178	4.19981	0
2025-04-11 10:00:00	4.20064	4.200353	4.20064	0
2025-04-11 10:05:00	4.19981	4.200445	4.19981	0
2025-04-11 10:10:00	4.20147	4.200703	4.20147	0
2025-04-11 10:15:00	4.20231	4.200877	4.20231	0
2025-04-11 10:20:00	4.20229	4.201048	4.20229	0
2025-04-11 10:25:00	4.20228	4.201132	4.20228	0
2025-04-11 10:30:00	4.19893	4.20088	4.19893	0
2025-04-11 10:35:00	4.20225	4.200876	4.20225	0
2025-04-11 10:40:00	4.20224	4.201203	4.20224	0
2025-04-11 10:45:00	4.20223	4.201445	4.20223	0
2025-04-11 10:50:00	4.20389	4.20177	4.20389	0
2025-04-11 10:55:00	4.20053	4.201842	4.20053	0
2025-04-11 11:00:00	4.20219	4.201914	4.20219	0
2025-04-11 11:05:00	4.20135	4.201818	4.20135	0
2025-04-11 11:10:00	4.20134	4.201723	4.20134	0
2025-04-11 11:15:00	4.20217	4.201712	4.20217	0
2025-04-11 11:20:00	4.20383	4.202202	4.20383	0
2025-04-11 11:25:00	4.20383	4.20236	4.20383	0
2025-04-11 11:30:00	4.20383	4.202519	4.20383	0
2025-04-11 11:35:00	4.20217	4.202513	4.20217	0
2025-04-11 11:40:00	4.20967	4.203091	4.20967	0
2025-04-11 11:45:00	4.21634	4.204672	4.21634	0
2025-04-11 11:50:00	4.22135	4.206588	4.22135	0
2025-04-11 11:55:00	4.2222	4.208673	4.2222	0
2025-04-11 12:00:00	4.21302	4.209841	4.21302	0
2025-04-11 12:05:00	4.20719	4.210343	4.20719	0
2025-04-11 12:10:00	4.20554	4.210514	4.20554	0
2025-04-11 12:15:00	4.20389	4.21052	4.20389	0
2025-04-11 12:20:00	4.20224	4.210361	4.20224	0
2025-04-11 12:25:00	4.21226	4.21137	4.21226	0
2025-04-11 12:30:00	4.21978	4.212381	4.21978	0
2025-04-11 12:35:00	4.22479	4.213226	4.22479	0
2025-04-11 12:40:00	4.22062	4.213153	4.22062	0
2025-04-11 12:45:00	4.21228	4.212161	4.21228	0
2025-04-11 12:50:00	4.20728	4.211587	4.20728	0
2025-04-11 12:55:00	4.20394	4.211262	4.20394	0
2025-04-11 13:00:00	4.20144	4.210852	4.20144	0
2025-04-11 13:05:00	4.20145	4.210608	4.20145	0
2025-04-11 13:10:00	4.19894	4.210278	4.19894	0
2025-04-11 13:15:00	4.20062	4.209114	4.20062	0
2025-04-11 13:20:00	4.20062	4.207198	4.20062	0
2025-04-11 13:25:00	4.19896	4.204615	4.19896	0
2025-04-11 13:30:00	4.19896	4.202449	4.19896	0
2025-04-11 13:35:00	4.20063	4.201284	4.20063	0
2025-04-11 13:40:00	4.19897	4.200453	4.19897	0
2025-04-11 13:45:00	4.20064	4.200123	4.20064	0
2025-04-11 13:50:00	4.20233	4.200212	4.20233	0
2025-04-11 13:55:00	4.20066	4.200133	4.20066	0
2025-04-11 14:00:00	4.20232	4.200471	4.20232	0
2025-04-11 14:05:00	4.20231	4.20064	4.20231	0
2025-04-11 14:10:00	4.20231	4.200809	4.20231	0
2025-04-11 14:15:00	4.20145	4.201058	4.20145	0
2025-04-11 14:20:00	4.20061	4.201223	4.20061	0
2025-04-11 14:25:00	4.20225	4.201385	4.20225	0
2025-04-11 14:30:00	4.2039	4.201878	4.2039	0
2025-04-11 14:35:00	4.20222	4.202036	4.20222	0
2025-04-11 14:40:00	4.2022	4.202023	4.2022	0
2025-04-11 14:45:00	4.2022	4.202177	4.2022	0
2025-04-11 14:50:00	4.20136	4.202081	4.20136	0
2025-04-11 14:55:00	4.20219	4.202069	4.20219	0
2025-04-11 15:00:00	4.20219	4.202057	4.20219	0
2025-04-11 15:05:00	4.20302	4.202214	4.20302	0
2025-04-11 15:10:00	4.20302	4.202455	4.20302	0
2025-04-11 15:15:00	4.20219	4.202449	4.20219	0
2025-04-11 15:20:00	4.20219	4.202278	4.20219	0
2025-04-11 15:25:00	4.20219	4.202275	4.20219	0
2025-04-11 15:30:00	4.2022	4.202275	4.2022	0
2025-04-11 15:35:00	4.2022	4.202275	4.2022	0
2025-04-11 15:40:00	4.20219	4.202358	4.20219	0
2025-04-11 15:45:00	4.20302	4.202441	4.20302	0
2025-04-11 15:50:00	4.20385	4.202607	4.20385	0
2025-04-11 15:55:00	4.20301	4.202606	4.20301	0
2025-04-11 16:00:00	4.20217	4.202521	4.20217	0
2025-04-11 16:05:00	4.203	4.202602	4.203	0
2025-04-11 16:10:00	4.20467	4.20285	4.20467	0
2025-04-11 16:15:00	4.20217	4.202848	4.20217	0
2025-04-11 16:20:00	4.20384	4.203012	4.20384	0
2025-04-11 16:25:00	4.20218	4.20301	4.20218	0
2025-04-11 16:30:00	4.20219	4.20301	4.20219	0
2025-04-11 16:35:00	4.20304	4.203012	4.20304	0
2025-04-11 16:40:00	4.2022	4.202847	4.2022	0
2025-04-11 16:45:00	4.20305	4.202851	4.20305	0
2025-04-11 16:50:00	4.20388	4.203022	4.20388	0
2025-04-11 16:55:00	4.20304	4.203026	4.20304	0
2025-04-11 17:00:00	4.2022	4.202779	4.2022	0
2025-04-11 17:05:00	4.2022	4.202782	4.2022	0
2025-04-11 17:10:00	4.20223	4.202621	4.20223	0
2025-04-11 17:15:00	4.20224	4.202627	4.20224	0
2025-04-11 17:20:00	4.20225	4.202633	4.20225	0
2025-04-11 17:25:00	4.20141	4.20247	4.20141	0
2025-04-11 17:30:00	4.20309	4.202559	4.20309	0
2025-04-11 17:35:00	4.20224	4.202478	4.20224	0
2025-04-11 17:40:00	4.20223	4.202313	4.20223	0
2025-04-11 17:45:00	4.20223	4.202232	4.20223	0
2025-04-11 17:50:00	4.20223	4.202235	4.20223	0
2025-04-11 17:55:00	4.20223	4.202238	4.20223	0
2025-04-11 18:00:00	4.20223	4.202238	4.20223	0
2025-04-11 18:05:00	4.20223	4.202237	4.20223	0
2025-04-11 18:10:00	4.20223	4.202235	4.20223	0
2025-04-11 18:15:00	4.20224	4.202318	4.20224	0
2025-04-11 18:20:00	4.20224	4.202233	4.20224	0
2025-04-11 18:25:00	4.20224	4.202233	4.20224	0
2025-04-11 18:30:00	4.20307	4.202317	4.20307	0
2025-04-11 18:35:00	4.20223	4.202317	4.20223	0
2025-04-11 18:40:00	4.20222	4.202316	4.20222	0
2025-04-11 18:45:00	4.2022	4.202313	4.2022	0
2025-04-11 18:50:00	4.20219	4.202309	4.20219	0
2025-04-11 18:55:00	4.20218	4.202304	4.20218	0
2025-04-11 19:00:00	4.20384	4.202465	4.20384	0
2025-04-11 19:05:00	4.20217	4.202458	4.20217	0
2025-04-11 19:10:00	4.20301	4.202535	4.20301	0
2025-04-11 19:15:00	4.20301	4.202612	4.20301	0
2025-04-11 19:20:00	4.20218	4.202523	4.20218	0
2025-04-11 19:25:00	4.20302	4.202602	4.20302	0
2025-04-11 19:30:00	4.20304	4.202684	4.20304	0
2025-04-11 19:35:00	4.20555	4.203019	4.20555	0
2025-04-11 19:40:00	4.20389	4.203189	4.20389	0
2025-04-11 19:45:00	4.20224	4.203195	4.20224	0
2025-04-11 19:50:00	4.20309	4.20312	4.20309	0
2025-04-11 19:55:00	4.20227	4.20313	4.20227	0
2025-04-11 20:00:00	4.20228	4.203057	4.20228	0
2025-04-11 20:05:00	4.20395	4.203151	4.20395	0
2025-04-11 20:10:00	4.20395	4.203328	4.20395	0
2025-04-11 20:15:00	4.20395	4.203421	4.20395	0
2025-04-11 20:20:00	4.20394	4.203511	4.20394	0
2025-04-11 20:25:00	4.20559	4.203515	4.20559	0
2025-04-11 20:30:00	4.20307	4.203433	4.20307	0
2025-04-11 20:35:00	4.20306	4.203515	4.20306	0
2025-04-11 20:40:00	4.20388	4.203594	4.20388	0
2025-04-11 20:45:00	4.20302	4.203669	4.20302	0
2025-04-11 20:50:00	4.20218	4.203659	4.20218	0
2025-04-11 20:55:00	4.20218	4.203482	4.20218	0
2025-04-11 21:00:00	4.20218	4.203305	4.20218	0
2025-04-11 21:05:00	4.20217	4.203127	4.20217	0
2025-04-11 21:10:00	4.20217	4.20295	4.20217	0
2025-04-11 21:15:00	4.20467	4.202858	4.20467	0
2025-04-11 21:20:00	4.20217	4.202768	4.20217	0
2025-04-11 21:25:00	4.20466	4.202928	4.20466	0
2025-04-11 21:30:00	4.20215	4.202755	4.20215	0
2025-04-11 21:35:00	4.20215	4.202668	4.20215	0
2025-04-11 21:40:00	4.20215	4.202665	4.20215	0
2025-04-11 21:45:00	4.20215	4.202662	4.20215	0
2025-04-11 21:50:00	4.20217	4.202661	4.20217	0
2025-04-11 21:55:00	4.2055	4.202994	4.2055	0
2025-04-11 22:00:00	4.203	4.203077	4.203	0
2025-04-11 22:05:00	4.203	4.20291	4.203	0
2025-04-11 22:10:00	4.203	4.202993	4.203	0
2025-04-11 22:15:00	4.20467	4.202994	4.20467	0
2025-04-11 22:20:00	4.20552	4.203331	4.20552	0
2025-04-11 22:25:00	4.20301	4.203417	4.20301	0
2025-04-11 22:30:00	4.20302	4.203504	4.20302	0
2025-04-11 22:35:00	4.2022	4.203509	4.2022	0
2025-04-11 22:40:00	4.20224	4.203516	4.20224	0
2025-04-11 22:45:00	4.2056	4.203526	4.2056	0
2025-04-11 22:50:00	4.20312	4.203538	4.20312	0
2025-04-11 22:55:00	4.20231	4.203469	4.20231	0
2025-04-11 23:00:00	4.20233	4.203402	4.20233	0
2025-04-11 23:05:00	4.20151	4.203086	4.20151	0
2025-04-11 23:10:00	4.20485	4.203019	4.20485	0
2025-04-11 23:15:00	4.20403	4.203121	4.20403	0
2025-04-11 23:20:00	4.20403	4.203222	4.20403	0
2025-04-11 23:25:00	4.20069	4.203071	4.20069	0
2025-04-11 23:30:00	4.20402	4.203249	4.20402	0
2025-04-11 23:35:00	4.20317	4.203006	4.20317	0
2025-04-11 23:40:00	4.20565	4.203259	4.20565	0
2025-04-11 23:45:00	4.20229	4.203257	4.20229	0
2025-04-11 23:50:00	4.20394	4.203418	4.20394	0
2025-04-11 23:55:00	4.20224	4.203491	4.20224	0
2025-04-12 00:00:00	4.20306	4.203312	4.20306	0
2025-04-12 00:05:00	4.20306	4.203215	4.20306	0
2025-04-12 00:10:00	4.20222	4.203034	4.20222	0
2025-04-12 00:15:00	4.20555	4.20352	4.20555	0
2025-04-12 00:20:00	4.20389	4.203507	4.20389	0
2025-04-12 00:25:00	4.20389	4.203579	4.20389	0
2025-04-12 00:30:00	4.20305	4.203319	4.20305	0
2025-04-12 00:35:00	4.20388	4.203478	4.20388	0
2025-04-12 00:40:00	4.20471	4.203555	4.20471	0
2025-04-12 00:45:00	4.2022	4.203551	4.2022	0
2025-04-12 00:50:00	4.20387	4.203632	4.20387	0
2025-04-12 00:55:00	4.20387	4.203713	4.20387	0
2025-04-12 01:00:00	4.2022	4.203711	4.2022	0
2025-04-12 01:05:00	4.20306	4.203462	4.20306	0
2025-04-12 01:10:00	4.2039	4.203463	4.2039	0
2025-04-12 01:15:00	4.20225	4.203299	4.20225	0
2025-04-12 01:20:00	4.20393	4.203387	4.20393	0
2025-04-12 01:25:00	4.20479	4.203478	4.20479	0
2025-04-12 01:30:00	4.20397	4.203404	4.20397	0
2025-04-12 01:35:00	4.20315	4.203499	4.20315	0
2025-04-12 01:40:00	4.20232	4.203344	4.20232	0
2025-04-12 01:45:00	4.20482	4.203439	4.20482	0
2025-04-12 01:50:00	4.20316	4.203535	4.20316	0
2025-04-12 01:55:00	4.20565	4.203794	4.20565	0
2025-04-12 02:00:00	4.20231	4.203635	4.20231	0
2025-04-12 02:05:00	4.20397	4.203807	4.20397	0
2025-04-12 02:10:00	4.20395	4.203809	4.20395	0
2025-04-12 02:15:00	4.20477	4.203807	4.20477	0
2025-04-12 02:20:00	4.2031	4.20372	4.2031	0
2025-04-12 02:25:00	4.20392	4.203797	4.20392	0
2025-04-12 02:30:00	4.20309	4.203874	4.20309	0
2025-04-12 02:35:00	4.20558	4.20395	4.20558	0
2025-04-12 02:40:00	4.20306	4.20394	4.20306	0
2025-04-12 02:45:00	4.20223	4.203598	4.20223	0
2025-04-12 02:50:00	4.2039	4.203757	4.2039	0
2025-04-12 02:55:00	4.20473	4.203833	4.20473	0
2025-04-12 03:00:00	4.2039	4.203828	4.2039	0
2025-04-12 03:05:00	4.2039	4.203741	4.2039	0
2025-04-12 03:10:00	4.20557	4.203988	4.20557	0
2025-04-12 03:15:00	4.20472	4.204068	4.20472	0
2025-04-12 03:20:00	4.20304	4.204063	4.20304	0
2025-04-12 03:25:00	4.20471	4.203976	4.20471	0
2025-04-12 03:30:00	4.20388	4.204058	4.20388	0
2025-04-12 03:35:00	4.20389	4.204224	4.20389	0
2025-04-12 03:40:00	4.20558	4.204392	4.20558	0
2025-04-12 03:45:00	4.20476	4.204395	4.20476	0
2025-04-12 03:50:00	4.20225	4.20423	4.20225	0
2025-04-12 03:55:00	4.20393	4.204233	4.20393	0
2025-04-12 04:00:00	4.20477	4.204153	4.20477	0
2025-04-12 04:05:00	4.2056	4.204241	4.2056	0
2025-04-12 04:10:00	4.20394	4.204331	4.20394	0
2025-04-12 04:15:00	4.20394	4.204254	4.20394	0
2025-04-12 04:20:00	4.20477	4.204343	4.20477	0
2025-04-12 04:25:00	4.20309	4.204263	4.20309	0
2025-04-12 04:30:00	4.20392	4.204097	4.20392	0
2025-04-12 04:35:00	4.20475	4.204096	4.20475	0
2025-04-12 04:40:00	4.2039	4.204261	4.2039	0
2025-04-12 04:45:00	4.20223	4.204091	4.20223	0
2025-04-12 04:50:00	4.20555	4.204169	4.20555	0
2025-04-12 04:55:00	4.20554	4.204163	4.20554	0
2025-04-12 05:00:00	4.20553	4.204322	4.20553	0
2025-04-12 05:05:00	4.20553	4.204481	4.20553	0
2025-04-12 05:10:00	4.2047	4.204474	4.2047	0
2025-04-12 05:15:00	4.20219	4.204384	4.20219	0
2025-04-12 05:20:00	4.20554	4.204546	4.20554	0
2025-04-12 05:25:00	4.20555	4.204626	4.20555	0
2025-04-12 05:30:00	4.20472	4.204708	4.20472	0
2025-04-12 05:35:00	4.20557	4.205042	4.20557	0
2025-04-12 05:40:00	4.20557	4.205044	4.20557	0
2025-04-12 05:45:00	4.20558	4.205048	4.20558	0
2025-04-12 05:50:00	4.20558	4.205053	4.20558	0
2025-04-12 05:55:00	4.20473	4.204973	4.20473	0
2025-04-12 06:00:00	4.20224	4.204727	4.20224	0
2025-04-12 06:05:00	4.20307	4.204815	4.20307	0
2025-04-12 06:10:00	4.20559	4.20482	4.20559	0
2025-04-12 06:15:00	4.20392	4.204657	4.20392	0
2025-04-12 06:20:00	4.20558	4.204743	4.20558	0
2025-04-12 06:25:00	4.20224	4.20441	4.20224	0
2025-04-12 06:30:00	4.20307	4.20416	4.20307	0
2025-04-12 06:35:00	4.20306	4.203908	4.20306	0
2025-04-12 06:40:00	4.20472	4.203822	4.20472	0
2025-04-12 06:45:00	4.20555	4.203904	4.20555	0
2025-04-12 06:50:00	4.20555	4.204235	4.20555	0
2025-04-12 06:55:00	4.20471	4.204399	4.20471	0
2025-04-12 07:00:00	4.20554	4.204394	4.20554	0
2025-04-12 07:05:00	4.20554	4.204556	4.20554	0
2025-04-12 07:10:00	4.20553	4.204551	4.20553	0
2025-04-12 07:15:00	4.20553	4.20488	4.20553	0
2025-04-12 07:20:00	4.20301	4.204874	4.20301	0
2025-04-12 07:25:00	4.2055	4.205118	4.2055	0
2025-04-12 07:30:00	4.20215	4.204861	4.20215	0
2025-04-12 07:35:00	4.20549	4.204855	4.20549	0
2025-04-12 07:40:00	4.20548	4.204848	4.20548	0
2025-04-12 07:45:00	4.20548	4.204925	4.20548	0
2025-04-12 07:50:00	4.20548	4.204919	4.20548	0
2025-04-12 07:55:00	4.20465	4.20483	4.20465	0
2025-04-12 08:00:00	4.20382	4.204659	4.20382	0
2025-04-12 08:05:00	4.20466	4.204572	4.20466	0
2025-04-12 08:10:00	4.2055	4.204821	4.2055	0
2025-04-12 08:15:00	4.20467	4.204738	4.20467	0
2025-04-12 08:20:00	4.20552	4.205075	4.20552	0
2025-04-12 08:25:00	4.20552	4.205078	4.20552	0
2025-04-12 08:30:00	4.20385	4.204915	4.20385	0
2025-04-12 08:35:00	4.20468	4.204835	4.20468	0
2025-04-12 08:40:00	4.2055	4.204837	4.2055	0
2025-04-12 08:45:00	4.20383	4.204755	4.20383	0
2025-04-12 08:50:00	4.2055	4.204923	4.2055	0
2025-04-12 08:55:00	4.2055	4.205007	4.2055	0
2025-04-12 09:00:00	4.20552	4.205009	4.20552	0
2025-04-12 09:05:00	4.20387	4.204929	4.20387	0
2025-04-12 09:10:00	4.20555	4.204932	4.20555	0
2025-04-12 09:15:00	4.20389	4.204769	4.20389	0
2025-04-12 09:20:00	4.20223	4.204607	4.20223	0
2025-04-12 09:25:00	4.20472	4.204611	4.20472	0
2025-04-12 09:30:00	4.20555	4.204616	4.20555	0
2025-04-12 09:35:00	4.20388	4.204621	4.20388	0
2025-04-12 09:40:00	4.20554	4.204625	4.20554	0
2025-04-12 09:45:00	4.20554	4.204629	4.20554	0
2025-04-12 09:50:00	4.20555	4.204632	4.20555	0
2025-04-12 09:55:00	4.20555	4.2048	4.20555	0
2025-04-12 10:00:00	4.20222	4.204467	4.20222	0
2025-04-12 10:05:00	4.20555	4.204633	4.20555	0
2025-04-12 10:10:00	4.20472	4.204882	4.20472	0
2025-04-12 10:15:00	4.20555	4.204965	4.20555	0
2025-04-12 10:20:00	4.20555	4.204965	4.20555	0
2025-04-12 10:25:00	4.20555	4.205132	4.20555	0
2025-04-12 10:30:00	4.20557	4.205135	4.20557	0
2025-04-12 10:35:00	4.2039	4.204971	4.2039	0
2025-04-12 10:40:00	4.2039	4.204806	4.2039	0
2025-04-12 10:45:00	4.20057	4.204308	4.20057	0
2025-04-12 10:50:00	4.20558	4.204644	4.20558	0
2025-04-12 10:55:00	4.20558	4.204647	4.20558	0
2025-04-12 11:00:00	4.2039	4.204565	4.2039	0
2025-04-12 11:05:00	4.20557	4.204567	4.20557	0
2025-04-12 11:10:00	4.20724	4.204736	4.20724	0
2025-04-12 11:15:00	4.20473	4.204654	4.20473	0
2025-04-12 11:20:00	4.20555	4.204652	4.20555	0
2025-04-12 11:25:00	4.20555	4.204817	4.20555	0
2025-04-12 11:30:00	4.20471	4.204898	4.20471	0
2025-04-12 11:35:00	4.2047	4.205311	4.2047	0
2025-04-12 11:40:00	4.20385	4.205138	4.20385	0
2025-04-12 11:45:00	4.2055	4.20513	4.2055	0
2025-04-12 11:50:00	4.2055	4.20529	4.2055	0
2025-04-12 11:55:00	4.20382	4.205115	4.20382	0
2025-04-12 12:00:00	4.20465	4.204856	4.20465	0
2025-04-12 12:05:00	4.20549	4.204932	4.20549	0
2025-04-12 12:10:00	4.20383	4.20476	4.20383	0
2025-04-12 12:15:00	4.20716	4.204921	4.20716	0
2025-04-12 12:20:00	4.20383	4.204833	4.20383	0
2025-04-12 12:25:00	4.20384	4.204747	4.20384	0
2025-04-12 12:30:00	4.20387	4.204749	4.20387	0
2025-04-12 12:35:00	4.20554	4.204753	4.20554	0
2025-04-12 12:40:00	4.20472	4.204675	4.20472	0
2025-04-12 12:45:00	4.2064	4.204933	4.2064	0
2025-04-12 12:50:00	4.20641	4.205109	4.20641	0
2025-04-12 12:55:00	4.20557	4.205117	4.20557	0
2025-04-12 13:00:00	4.20555	4.205289	4.20555	0
2025-04-12 13:05:00	4.20471	4.205044	4.20471	0
2025-04-12 13:10:00	4.20554	4.205215	4.20554	0
2025-04-12 13:15:00	4.20554	4.205385	4.20554	0
2025-04-12 13:20:00	4.20554	4.205552	4.20554	0
2025-04-12 13:25:00	4.2047	4.205468	4.2047	0
2025-04-12 13:30:00	4.20553	4.205549	4.20553	0
2025-04-12 13:35:00	4.20719	4.205628	4.20719	0
2025-04-12 13:40:00	4.20718	4.205705	4.20718	0
2025-04-12 13:45:00	4.20801	4.205949	4.20801	0
2025-04-12 13:50:00	4.20633	4.206027	4.20633	0
2025-04-12 13:55:00	4.20716	4.206272	4.20716	0
2025-04-12 14:00:00	4.20549	4.206267	4.20549	0
2025-04-12 14:05:00	4.20632	4.206345	4.20632	0
2025-04-12 14:10:00	4.20716	4.206507	4.20716	0
2025-04-12 14:15:00	4.2055	4.206587	4.2055	0
2025-04-12 14:20:00	4.20633	4.206667	4.20633	0
2025-04-12 14:25:00	4.2055	4.206498	4.2055	0
2025-04-12 14:30:00	4.20467	4.206247	4.20467	0
2025-04-12 14:35:00	4.20718	4.206164	4.20718	0
2025-04-12 14:40:00	4.20719	4.20625	4.20719	0
2025-04-12 14:45:00	4.20719	4.206253	4.20719	0
2025-04-12 14:50:00	4.20635	4.206339	4.20635	0
2025-04-12 14:55:00	4.20718	4.206425	4.20718	0
2025-04-12 15:00:00	4.20716	4.206425	4.20716	0
2025-04-12 15:05:00	4.20716	4.206591	4.20716	0
2025-04-12 15:10:00	4.20466	4.206424	4.20466	0
2025-04-12 15:15:00	4.20632	4.206506	4.20632	0
2025-04-12 15:20:00	4.2038	4.206419	4.2038	0
2025-04-12 15:25:00	4.20465	4.206166	4.20465	0
2025-04-12 15:30:00	4.20715	4.206162	4.20715	0
2025-04-12 15:35:00	4.20633	4.206076	4.20633	0
2025-04-12 15:40:00	4.20635	4.206076	4.20635	0
2025-04-12 15:45:00	4.20719	4.206077	4.20719	0
2025-04-12 15:50:00	4.2072	4.206081	4.2072	0
2025-04-12 15:55:00	4.20638	4.206003	4.20638	0
2025-04-12 16:00:00	4.20723	4.20626	4.20723	0
2025-04-12 16:05:00	4.20638	4.206266	4.20638	0
2025-04-12 16:10:00	4.20554	4.20644	4.20554	0
2025-04-12 16:15:00	4.20637	4.206612	4.20637	0
2025-04-12 16:20:00	4.20636	4.206533	4.20636	0
2025-04-12 16:25:00	4.20719	4.206619	4.20719	0
2025-04-12 16:30:00	4.20719	4.206703	4.20719	0
2025-04-12 16:35:00	4.20553	4.206537	4.20553	0
2025-04-12 16:40:00	4.20637	4.206454	4.20637	0
2025-04-12 16:45:00	4.20805	4.206621	4.20805	0
2025-04-12 16:50:00	4.20555	4.206453	4.20555	0
2025-04-12 16:55:00	4.20557	4.206372	4.20557	0
2025-04-12 17:00:00	4.20557	4.206375	4.20557	0
2025-04-12 17:05:00	4.20472	4.20621	4.20472	0
2025-04-12 17:10:00	4.20555	4.206129	4.20555	0
2025-04-12 17:15:00	4.20557	4.205967	4.20557	0
2025-04-12 17:20:00	4.20473	4.205721	4.20473	0
2025-04-12 17:25:00	4.20642	4.20581	4.20642	0
2025-04-12 17:30:00	4.20728	4.205901	4.20728	0
2025-04-12 17:35:00	4.20562	4.205658	4.20562	0
2025-04-12 17:40:00	4.20562	4.205665	4.20562	0
2025-04-12 17:45:00	4.20728	4.205836	4.20728	0
2025-04-12 17:50:00	4.20727	4.206006	4.20727	0
2025-04-12 17:55:00	4.20641	4.206175	4.20641	0
2025-04-12 18:00:00	4.20557	4.206177	4.20557	0
2025-04-12 18:05:00	4.20555	4.206175	4.20555	0
2025-04-12 18:10:00	4.20553	4.206255	4.20553	0
2025-04-12 18:15:00	4.20552	4.206165	4.20552	0
2025-04-12 18:20:00	4.20633	4.20607	4.20633	0
2025-04-12 18:25:00	4.208	4.206308	4.208	0
2025-04-12 18:30:00	4.208	4.206546	4.208	0
2025-04-12 18:35:00	4.20716	4.206534	4.20716	0
2025-04-12 18:40:00	4.20884	4.206691	4.20884	0
2025-04-12 18:45:00	4.2055	4.2066	4.2055	0
2025-04-12 18:50:00	4.2055	4.206593	4.2055	0
2025-04-12 18:55:00	4.2055	4.206588	4.2055	0
2025-04-12 19:00:00	4.2055	4.206585	4.2055	0
2025-04-12 19:05:00	4.20802	4.206835	4.20802	0
2025-04-12 19:10:00	4.20552	4.206754	4.20552	0
2025-04-12 19:15:00	4.20635	4.206589	4.20635	0
2025-04-12 19:20:00	4.20718	4.206507	4.20718	0
2025-04-12 19:25:00	4.20467	4.206258	4.20467	0
2025-04-12 19:30:00	4.20633	4.206007	4.20633	0
2025-04-12 19:35:00	4.20716	4.206173	4.20716	0
2025-04-12 19:40:00	4.20715	4.206338	4.20715	0
2025-04-12 19:45:00	4.20715	4.206503	4.20715	0
2025-04-12 19:50:00	4.20631	4.206584	4.20631	0
2025-04-12 19:55:00	4.20547	4.206329	4.20547	0
2025-04-12 20:00:00	4.20631	4.206408	4.20631	0
2025-04-12 20:05:00	4.208	4.206573	4.208	0
2025-04-12 20:10:00	4.20718	4.206573	4.20718	0
2025-04-12 20:15:00	4.20802	4.206908	4.20802	0
2025-04-12 20:20:00	4.20886	4.207161	4.20886	0
2025-04-12 20:25:00	4.20886	4.207331	4.20886	0
2025-04-12 20:30:00	4.20637	4.207253	4.20637	0
2025-04-12 20:35:00	4.20637	4.207175	4.20637	0
2025-04-12 20:40:00	4.20554	4.207098	4.20554	0
2025-04-12 20:45:00	4.20554	4.207105	4.20554	0
2025-04-12 20:50:00	4.2072	4.207194	4.2072	0
2025-04-12 20:55:00	4.20719	4.207113	4.20719	0
2025-04-12 21:00:00	4.20552	4.206947	4.20552	0
2025-04-12 21:05:00	4.20718	4.206863	4.20718	0
2025-04-12 21:10:00	4.20716	4.206693	4.20716	0
2025-04-12 21:15:00	4.2105	4.206857	4.2105	0
2025-04-12 21:20:00	4.20715	4.206935	4.20715	0
2025-04-12 21:25:00	4.20881	4.207179	4.20881	0
2025-04-12 21:30:00	4.20881	4.207506	4.20881	0
2025-04-12 21:35:00	4.20883	4.207835	4.20883	0
2025-04-12 21:40:00	4.20883	4.207998	4.20883	0
2025-04-12 21:45:00	4.20883	4.208162	4.20883	0
2025-04-12 21:50:00	4.20883	4.208493	4.20883	0
2025-04-12 21:55:00	4.20883	4.208658	4.20883	0
2025-04-12 22:00:00	4.20883	4.208825	4.20883	0
2025-04-12 22:05:00	4.20715	4.20849	4.20715	0
2025-04-12 22:10:00	4.20798	4.208573	4.20798	0
2025-04-12 22:15:00	4.20548	4.20824	4.20548	0
2025-04-12 22:20:00	4.20881	4.20824	4.20881	0
2025-04-12 22:25:00	4.20548	4.207905	4.20548	0
2025-04-12 22:30:00	4.20881	4.207903	4.20881	0
2025-04-12 22:35:00	4.20632	4.207652	4.20632	0
2025-04-12 22:40:00	4.20716	4.207485	4.20716	0
2025-04-12 22:45:00	4.20801	4.207403	4.20801	0
2025-04-12 22:50:00	4.20885	4.207405	4.20885	0
2025-04-12 22:55:00	4.20886	4.207576	4.20886	0
2025-04-12 23:00:00	4.20802	4.20758	4.20802	0
2025-04-12 23:05:00	4.20802	4.207834	4.20802	0
2025-04-12 23:10:00	4.20886	4.207839	4.20886	0
2025-04-12 23:15:00	4.20886	4.208177	4.20886	0
2025-04-12 23:20:00	4.20886	4.208182	4.20886	0
2025-04-12 23:25:00	4.20888	4.208438	4.20888	0
2025-04-12 23:30:00	4.20722	4.208444	4.20722	0
2025-04-12 23:35:00	4.20722	4.208365	4.20722	0
2025-04-12 23:40:00	4.20805	4.208285	4.20805	0
2025-04-12 23:45:00	4.20805	4.208204	4.20805	0
2025-04-12 23:50:00	4.20889	4.208291	4.20889	0
2025-04-12 23:55:00	4.20888	4.208377	4.20888	0
2025-04-13 00:00:00	4.20888	4.208379	4.20888	0
2025-04-13 00:05:00	4.20888	4.208381	4.20888	0
2025-04-13 00:10:00	4.20886	4.208381	4.20886	0
2025-04-13 00:15:00	4.20802	4.208295	4.20802	0
2025-04-13 00:20:00	4.20884	4.208457	4.20884	0
2025-04-13 00:25:00	4.20884	4.208619	4.20884	0
2025-04-13 00:30:00	4.20883	4.208697	4.20883	0
2025-04-13 00:35:00	4.20715	4.208607	4.20715	0
2025-04-13 00:40:00	4.20964	4.208682	4.20964	0
2025-04-13 00:45:00	4.20714	4.208508	4.20714	0
2025-04-13 00:50:00	4.2063	4.20825	4.2063	0
2025-04-13 00:55:00	4.2088	4.208242	4.2088	0
2025-04-13 01:00:00	4.20713	4.208069	4.20713	0
2025-04-13 01:05:00	4.20796	4.208063	4.20796	0
2025-04-13 01:10:00	4.20796	4.207975	4.20796	0
2025-04-13 01:15:00	4.2088	4.207971	4.2088	0
2025-04-13 01:20:00	4.2088	4.207968	4.2088	0
2025-04-13 01:25:00	4.20963	4.208216	4.20963	0
2025-04-13 01:30:00	4.20796	4.208048	4.20796	0
2025-04-13 01:35:00	4.2088	4.208214	4.2088	0
2025-04-13 01:40:00	4.20547	4.208131	4.20547	0
2025-04-13 01:45:00	4.20715	4.207966	4.20715	0
2025-04-13 01:50:00	4.20883	4.208136	4.20883	0
2025-04-13 01:55:00	4.20883	4.208223	4.20883	0
2025-04-13 02:00:00	4.20884	4.208311	4.20884	0
2025-04-13 02:05:00	4.20884	4.208315	4.20884	0
2025-04-13 02:10:00	4.20885	4.20832	4.20885	0
2025-04-13 02:15:00	4.20635	4.207992	4.20635	0
2025-04-13 02:20:00	4.20885	4.208081	4.20885	0
2025-04-13 02:25:00	4.20885	4.208086	4.20885	0
2025-04-13 02:30:00	4.20885	4.208424	4.20885	0
2025-04-13 02:35:00	4.20885	4.208594	4.20885	0
2025-04-13 02:40:00	4.20885	4.208596	4.20885	0
2025-04-13 02:45:00	4.20719	4.208432	4.20719	0
2025-04-13 02:50:00	4.20635	4.208183	4.20635	0
2025-04-13 02:55:00	4.20885	4.208184	4.20885	0
2025-04-13 03:00:00	4.20968	4.208267	4.20968	0
2025-04-13 03:05:00	4.20884	4.208516	4.20884	0
2025-04-13 03:10:00	4.20883	4.208514	4.20883	0
2025-04-13 03:15:00	4.20549	4.208178	4.20549	0
2025-04-13 03:20:00	4.20883	4.208176	4.20883	0
2025-04-13 03:25:00	4.208	4.208091	4.208	0
2025-04-13 03:30:00	4.20883	4.208089	4.20883	0
2025-04-13 03:35:00	4.208	4.20817	4.208	0
2025-04-13 03:40:00	4.20884	4.208419	4.20884	0
2025-04-13 03:45:00	4.20884	4.208418	4.20884	0
2025-04-13 03:50:00	4.20884	4.208334	4.20884	0
2025-04-13 03:55:00	4.20883	4.208333	4.20883	0
2025-04-13 04:00:00	4.20883	4.208333	4.20883	0
2025-04-13 04:05:00	4.20883	4.208667	4.20883	0
2025-04-13 04:10:00	4.20881	4.208665	4.20881	0
2025-04-13 04:15:00	4.20881	4.208746	4.20881	0
2025-04-13 04:20:00	4.2088	4.208743	4.2088	0
2025-04-13 04:25:00	4.2088	4.208823	4.2088	0
2025-04-13 04:30:00	4.2088	4.208819	4.2088	0
2025-04-13 04:35:00	4.2088	4.208815	4.2088	0
2025-04-13 04:40:00	4.2088	4.208811	4.2088	0
2025-04-13 04:45:00	4.2088	4.208808	4.2088	0
2025-04-13 04:50:00	4.20797	4.208722	4.20797	0
2025-04-13 04:55:00	4.20715	4.208554	4.20715	0
2025-04-13 05:00:00	4.20883	4.208556	4.20883	0
2025-04-13 05:05:00	4.20884	4.208559	4.20884	0
2025-04-13 05:10:00	4.21053	4.208732	4.21053	0
2025-04-13 05:15:00	4.20971	4.208823	4.20971	0
2025-04-13 05:20:00	4.20889	4.208832	4.20889	0
2025-04-13 05:25:00	4.20806	4.208758	4.20806	0
2025-04-13 05:30:00	4.20722	4.2086	4.20722	0
2025-04-13 05:35:00	4.20888	4.208608	4.20888	0
2025-04-13 05:40:00	4.20888	4.208699	4.20888	0
2025-04-13 05:45:00	4.20886	4.20887	4.20886	0
2025-04-13 05:50:00	4.2072	4.208707	4.2072	0
2025-04-13 05:55:00	4.20803	4.208626	4.20803	0
2025-04-13 06:00:00	4.20636	4.208209	4.20636	0
2025-04-13 06:05:00	4.21053	4.208291	4.21053	0
2025-04-13 06:10:00	4.20968	4.20837	4.20968	0
2025-04-13 06:15:00	4.21051	4.208615	4.21051	0
2025-04-13 06:20:00	4.20884	4.208777	4.20884	0
2025-04-13 06:25:00	4.2105	4.208939	4.2105	0
2025-04-13 06:30:00	4.20883	4.208934	4.20883	0
2025-04-13 06:35:00	4.21049	4.209097	4.21049	0
2025-04-13 06:40:00	4.21048	4.209425	4.21048	0
2025-04-13 06:45:00	4.2088	4.209502	4.2088	0
2025-04-13 06:50:00	4.20964	4.20983	4.20964	0
2025-04-13 06:55:00	4.2088	4.209657	4.2088	0
2025-04-13 07:00:00	4.2088	4.209569	4.2088	0
2025-04-13 07:05:00	4.2088	4.209398	4.2088	0
2025-04-13 07:10:00	4.2088	4.209394	4.2088	0
2025-04-13 07:15:00	4.2088	4.209224	4.2088	0
2025-04-13 07:20:00	4.20964	4.209305	4.20964	0
2025-04-13 07:25:00	4.20881	4.209137	4.20881	0
2025-04-13 07:30:00	4.21049	4.209138	4.21049	0
2025-04-13 07:35:00	4.20883	4.209141	4.20883	0
2025-04-13 07:40:00	4.20883	4.20906	4.20883	0
2025-04-13 07:45:00	4.20883	4.209063	4.20883	0
2025-04-13 07:50:00	4.20966	4.209149	4.20966	0
2025-04-13 07:55:00	4.20883	4.209152	4.20883	0
2025-04-13 08:00:00	4.20884	4.209156	4.20884	0
2025-04-13 08:05:00	4.20884	4.20916	4.20884	0
2025-04-13 08:10:00	4.20967	4.209163	4.20967	0
2025-04-13 08:15:00	4.20884	4.209166	4.20884	0
2025-04-13 08:20:00	4.21051	4.209168	4.21051	0
2025-04-13 08:25:00	4.21051	4.209336	4.21051	0
2025-04-13 08:30:00	4.21051	4.209504	4.21051	0
2025-04-13 08:35:00	4.20719	4.20934	4.20719	0
2025-04-13 08:40:00	4.2072	4.209094	4.2072	0
2025-04-13 08:45:00	4.20888	4.209099	4.20888	0
2025-04-13 08:50:00	4.21056	4.209271	4.21056	0
2025-04-13 08:55:00	4.20891	4.209278	4.20891	0
2025-04-13 09:00:00	4.20893	4.209204	4.20893	0
2025-04-13 09:05:00	4.20893	4.209213	4.20893	0
2025-04-13 09:10:00	4.20894	4.209056	4.20894	0
2025-04-13 09:15:00	4.20894	4.208899	4.20894	0
2025-04-13 09:20:00	4.20895	4.208743	4.20895	0
2025-04-13 09:25:00	4.20895	4.208919	4.20895	0
2025-04-13 09:30:00	4.20895	4.209094	4.20895	0
2025-04-13 09:35:00	4.20645	4.208851	4.20645	0
2025-04-13 09:40:00	4.20895	4.20869	4.20895	0
2025-04-13 09:45:00	4.21061	4.20886	4.21061	0
2025-04-13 09:50:00	4.20894	4.208861	4.20894	0
2025-04-13 09:55:00	4.20893	4.208861	4.20893	0
2025-04-13 10:00:00	4.20808	4.208775	4.20808	0
2025-04-13 10:05:00	4.20555	4.208436	4.20555	0
2025-04-13 10:10:00	4.20888	4.208429	4.20888	0
2025-04-13 10:15:00	4.20886	4.20842	4.20886	0
2025-04-13 10:20:00	4.20718	4.208243	4.20718	0
2025-04-13 10:25:00	4.20884	4.208482	4.20884	0
2025-04-13 10:30:00	4.2105	4.208637	4.2105	0
2025-04-13 10:35:00	4.20883	4.208459	4.20883	0
2025-04-13 10:40:00	4.20881	4.208446	4.20881	0
2025-04-13 10:45:00	4.20797	4.20835	4.20797	0
2025-04-13 10:50:00	4.2088	4.208422	4.2088	0
2025-04-13 10:55:00	4.21048	4.208915	4.21048	0
2025-04-13 11:00:00	4.2088	4.208907	4.2088	0
2025-04-13 11:05:00	4.21131	4.209152	4.21131	0
2025-04-13 11:10:00	4.20881	4.209315	4.20881	0
2025-04-13 11:15:00	4.20883	4.209314	4.20883	0
2025-04-13 11:20:00	4.20885	4.209149	4.20885	0
2025-04-13 11:25:00	4.20971	4.209237	4.20971	0
2025-04-13 11:30:00	4.21056	4.209412	4.21056	0
2025-04-13 11:35:00	4.21056	4.209671	4.21056	0
2025-04-13 11:40:00	4.21139	4.20993	4.21139	0
2025-04-13 11:45:00	4.20889	4.209771	4.20889	0
2025-04-13 11:50:00	4.21139	4.21003	4.21139	0
2025-04-13 11:55:00	4.20889	4.209788	4.20889	0
2025-04-13 12:00:00	4.20972	4.209879	4.20972	0
2025-04-13 12:05:00	4.20889	4.209885	4.20889	0
2025-04-13 12:10:00	4.20889	4.209889	4.20889	0
2025-04-13 12:15:00	4.21055	4.209973	4.21055	0
2025-04-13 12:20:00	4.21055	4.209972	4.21055	0
2025-04-13 12:25:00	4.21054	4.20997	4.21054	0
2025-04-13 12:30:00	4.20971	4.209802	4.20971	0
2025-04-13 12:35:00	4.21053	4.209966	4.21053	0
2025-04-13 12:40:00	4.20885	4.209712	4.20885	0
2025-04-13 12:45:00	4.20967	4.20979	4.20967	0
2025-04-13 12:50:00	4.2105	4.209868	4.2105	0
2025-04-13 12:55:00	4.21049	4.210028	4.21049	0
2025-04-13 13:00:00	4.20966	4.210105	4.20966	0
2025-04-13 13:05:00	4.20881	4.209931	4.20881	0
2025-04-13 13:10:00	4.21048	4.209924	4.21048	0
2025-04-13 13:15:00	4.21131	4.210001	4.21131	0
2025-04-13 13:20:00	4.21214	4.210244	4.21214	0
2025-04-13 13:25:00	4.21046	4.210237	4.21046	0
2025-04-13 13:30:00	4.21046	4.210398	4.21046	0
2025-04-13 13:35:00	4.21046	4.210477	4.21046	0
2025-04-13 13:40:00	4.21046	4.210473	4.21046	0
2025-04-13 13:45:00	4.20963	4.210387	4.20963	0
2025-04-13 13:50:00	4.20963	4.210384	4.20963	0
2025-04-13 13:55:00	4.21046	4.210549	4.21046	0
2025-04-13 14:00:00	4.21214	4.210715	4.21214	0
2025-04-13 14:05:00	4.21214	4.210798	4.21214	0
2025-04-13 14:10:00	4.21131	4.210715	4.21131	0
2025-04-13 14:15:00	4.21214	4.210883	4.21214	0
2025-04-13 14:20:00	4.21215	4.211052	4.21215	0
2025-04-13 14:25:00	4.20883	4.210889	4.20883	0
2025-04-13 14:30:00	4.21133	4.210976	4.21133	0
2025-04-13 14:35:00	4.2105	4.211063	4.2105	0
2025-04-13 14:40:00	4.21133	4.211233	4.21133	0
2025-04-13 14:45:00	4.20967	4.211154	4.20967	0
2025-04-13 14:50:00	4.21134	4.211074	4.21134	0
2025-04-13 14:55:00	4.21051	4.210911	4.21051	0
2025-04-13 15:00:00	4.2097	4.21075	4.2097	0
2025-04-13 15:05:00	4.2097	4.210506	4.2097	0
2025-04-13 15:10:00	4.21054	4.210345	4.21054	0
2025-04-13 15:15:00	4.20888	4.21035	4.20888	0
2025-04-13 15:20:00	4.21138	4.210355	4.21138	0
2025-04-13 15:25:00	4.20972	4.210277	4.20972	0
2025-04-13 15:30:00	4.20888	4.210032	4.20888	0
2025-04-13 15:35:00	4.20972	4.210037	4.20972	0
2025-04-13 15:40:00	4.20972	4.209875	4.20972	0
2025-04-13 15:45:00	4.20972	4.209796	4.20972	0
2025-04-13 15:50:00	4.21055	4.209881	4.21055	0
2025-04-13 15:55:00	4.20971	4.209882	4.20971	0
2025-04-13 16:00:00	4.21054	4.209882	4.21054	0
2025-04-13 16:05:00	4.21053	4.210047	4.21053	0
2025-04-13 16:10:00	4.20802	4.209711	4.20802	0
2025-04-13 16:15:00	4.20968	4.209707	4.20968	0
2025-04-13 16:20:00	4.21053	4.209872	4.21053	0
2025-04-13 16:25:00	4.21053	4.209953	4.21053	0
2025-04-13 16:30:00	4.21053	4.210034	4.21053	0
2025-04-13 16:35:00	4.21051	4.210113	4.21051	0
2025-04-13 16:40:00	4.21051	4.210109	4.21051	0
2025-04-13 16:45:00	4.20884	4.210022	4.20884	0
2025-04-13 16:50:00	4.2105	4.210018	4.2105	0
2025-04-13 16:55:00	4.21049	4.210014	4.21049	0
2025-04-13 17:00:00	4.21132	4.210344	4.21132	0
2025-04-13 17:05:00	4.20881	4.210257	4.20881	0
2025-04-13 17:10:00	4.21048	4.210252	4.21048	0
2025-04-13 17:15:00	4.21131	4.21033	4.21131	0
2025-04-13 17:20:00	4.21048	4.210325	4.21048	0
2025-04-13 17:25:00	4.21046	4.21032	4.21046	0
2025-04-13 17:30:00	4.21046	4.210315	4.21046	0
2025-04-13 17:35:00	4.21046	4.210477	4.21046	0
2025-04-13 17:40:00	4.21048	4.210475	4.21048	0
2025-04-13 17:45:00	4.20964	4.21039	4.20964	0
2025-04-13 17:50:00	4.21049	4.210307	4.21049	0
2025-04-13 17:55:00	4.20715	4.210141	4.20715	0
2025-04-13 18:00:00	4.20967	4.21006	4.20967	0
2025-04-13 18:05:00	4.20967	4.209896	4.20967	0
2025-04-13 18:10:00	4.21051	4.209899	4.21051	0
2025-04-13 18:15:00	4.21136	4.209989	4.21136	0
2025-04-13 18:20:00	4.21053	4.209996	4.21053	0
2025-04-13 18:25:00	4.21219	4.210169	4.21219	0
2025-04-13 18:30:00	4.21219	4.21034	4.21219	0
2025-04-13 18:35:00	4.21134	4.21051	4.21134	0
2025-04-13 18:40:00	4.21218	4.210679	4.21218	0
2025-04-13 18:45:00	4.2105	4.211014	4.2105	0
2025-04-13 18:50:00	4.21051	4.211098	4.21051	0
2025-04-13 18:55:00	4.20968	4.211099	4.20968	0
2025-04-13 19:00:00	4.20968	4.211016	4.20968	0
2025-04-13 19:05:00	4.20968	4.210848	4.20968	0
2025-04-13 19:10:00	4.20884	4.210679	4.20884	0
2025-04-13 19:15:00	4.20967	4.210427	4.20967	0
2025-04-13 19:20:00	4.21216	4.210424	4.21216	0
2025-04-13 19:25:00	4.21049	4.210339	4.21049	0
2025-04-13 19:30:00	4.21132	4.210253	4.21132	0
2025-04-13 19:35:00	4.21215	4.210418	4.21215	0
2025-04-13 19:40:00	4.2088	4.210247	4.2088	0
2025-04-13 19:45:00	4.2088	4.210159	4.2088	0
2025-04-13 19:50:00	4.21214	4.210405	4.21214	0
2025-04-13 19:55:00	4.21048	4.210485	4.21048	0
2025-04-13 20:00:00	4.21046	4.210647	4.21046	0
2025-04-13 20:05:00	4.21046	4.210726	4.21046	0
2025-04-13 20:10:00	4.20963	4.210473	4.20963	0
2025-04-13 20:15:00	4.21046	4.21047	4.21046	0
2025-04-13 20:20:00	4.21046	4.210384	4.21046	0
2025-04-13 20:25:00	4.21214	4.210383	4.21214	0
2025-04-13 20:30:00	4.21214	4.210717	4.21214	0
2025-04-13 20:35:00	4.21214	4.211051	4.21214	0
2025-04-13 20:40:00	4.21132	4.210969	4.21132	0
2025-04-13 20:45:00	4.21216	4.211137	4.21216	0
2025-04-13 20:50:00	4.21216	4.211307	4.21216	0
2025-04-13 20:55:00	4.21216	4.211477	4.21216	0
2025-04-13 21:00:00	4.21133	4.211647	4.21133	0
2025-04-13 21:05:00	4.20883	4.211484	4.20883	0
2025-04-13 21:10:00	4.21216	4.211654	4.21216	0
2025-04-13 21:15:00	4.21216	4.211656	4.21216	0
2025-04-13 21:20:00	4.21049	4.211491	4.21049	0
2025-04-13 21:25:00	4.20964	4.211241	4.20964	0
2025-04-13 21:30:00	4.21131	4.21124	4.21131	0
2025-04-13 21:35:00	4.21131	4.211155	4.21131	0
2025-04-13 21:40:00	4.21214	4.211153	4.21214	0
2025-04-13 21:45:00	4.21215	4.211152	4.21215	0
2025-04-13 21:50:00	4.21216	4.211235	4.21216	0
2025-04-13 21:55:00	4.21216	4.211568	4.21216	0
2025-04-13 22:00:00	4.21216	4.211568	4.21216	0
2025-04-13 22:05:00	4.21216	4.211568	4.21216	0
2025-04-13 22:10:00	4.21216	4.211735	4.21216	0
2025-04-13 22:15:00	4.21133	4.211904	4.21133	0
2025-04-13 22:20:00	4.21216	4.211989	4.21216	0
2025-04-13 22:25:00	4.20881	4.211739	4.20881	0
2025-04-13 22:30:00	4.21049	4.211574	4.21049	0
2025-04-13 22:35:00	4.21048	4.211407	4.21048	0
2025-04-13 22:40:00	4.20964	4.211155	4.20964	0
2025-04-13 22:45:00	4.21048	4.210987	4.21048	0
2025-04-13 22:50:00	4.21131	4.210902	4.21131	0
2025-04-13 22:55:00	4.21131	4.210817	4.21131	0
2025-04-13 23:00:00	4.20964	4.210565	4.20964	0
2025-04-13 23:05:00	4.20881	4.210313	4.20881	0
2025-04-13 23:10:00	4.21216	4.210313	4.21216	0
2025-04-13 23:15:00	4.21216	4.210648	4.21216	0
2025-04-13 23:20:00	4.21216	4.210815	4.21216	0
2025-04-13 23:25:00	4.2105	4.210817	4.2105	0
2025-04-13 23:30:00	4.21218	4.211071	4.21218	0
2025-04-13 23:35:00	4.21051	4.211074	4.21051	0
2025-04-13 23:40:00	4.21051	4.210994	4.21051	0
2025-04-13 23:45:00	4.21219	4.211082	4.21219	0
2025-04-13 23:50:00	4.21051	4.211169	4.21051	0
2025-04-13 23:55:00	4.21051	4.211339	4.21051	0
2025-04-14 00:00:00	4.21134	4.211257	4.21134	0
2025-04-14 00:05:00	4.21133	4.211174	4.21133	0
2025-04-14 00:10:00	4.2105	4.211008	4.2105	0
2025-04-14 00:15:00	4.2105	4.211008	4.2105	0
2025-04-14 00:20:00	4.21051	4.210841	4.21051	0
2025-04-14 00:25:00	4.21051	4.210841	4.21051	0
2025-04-14 00:30:00	4.21218	4.211008	4.21218	0
2025-04-14 00:35:00	4.2105	4.210839	4.2105	0
2025-04-14 00:40:00	4.2105	4.210838	4.2105	0
2025-04-14 00:45:00	4.2105	4.210837	4.2105	0
2025-04-14 00:50:00	4.2105	4.210753	4.2105	0
2025-04-14 00:55:00	4.2105	4.21067	4.2105	0
2025-04-14 01:00:00	4.2105	4.21067	4.2105	0
2025-04-14 01:05:00	4.21134	4.210754	4.21134	0
2025-04-14 01:10:00	4.2122	4.210923	4.2122	0
2025-04-14 01:15:00	4.21221	4.211093	4.21221	0
2025-04-14 01:20:00	4.21056	4.210931	4.21056	0
2025-04-14 01:25:00	4.21139	4.21102	4.21139	0
2025-04-14 01:30:00	4.21056	4.211026	4.21056	0
2025-04-14 01:35:00	4.21223	4.211199	4.21223	0
2025-04-14 01:40:00	4.21056	4.211205	4.21056	0
2025-04-14 01:45:00	4.21223	4.211378	4.21223	0
2025-04-14 01:50:00	4.21055	4.211383	4.21055	0
2025-04-14 01:55:00	4.20971	4.21122	4.20971	0
2025-04-14 02:00:00	4.21221	4.211221	4.21221	0
2025-04-14 02:05:00	4.21055	4.211055	4.21055	0
2025-04-14 02:10:00	4.21223	4.211222	4.21223	0
2025-04-14 02:15:00	4.21223	4.211306	4.21223	0
2025-04-14 02:20:00	4.21223	4.211473	4.21223	0
2025-04-14 02:25:00	4.21139	4.211389	4.21139	0
2025-04-14 02:30:00	4.21139	4.211472	4.21139	0
2025-04-14 02:35:00	4.21221	4.21147	4.21221	0
2025-04-14 02:40:00	4.2122	4.211635	4.2122	0
2025-04-14 02:45:00	4.21136	4.2118	4.21136	0
2025-04-14 02:50:00	4.21219	4.211798	4.21219	0
2025-04-14 02:55:00	4.21218	4.211961	4.21218	0
2025-04-14 03:00:00	4.21133	4.211871	4.21133	0
2025-04-14 03:05:00	4.21216	4.211864	4.21216	0
2025-04-14 03:10:00	4.21215	4.211856	4.21215	0
2025-04-14 03:15:00	4.21215	4.211932	4.21215	0
2025-04-14 03:20:00	4.21215	4.212008	4.21215	0
2025-04-14 03:25:00	4.21216	4.212003	4.21216	0
2025-04-14 03:30:00	4.2105	4.211833	4.2105	0
2025-04-14 03:35:00	4.21301	4.211998	4.21301	0
2025-04-14 03:40:00	4.2105	4.211829	4.2105	0
2025-04-14 03:45:00	4.21216	4.211827	4.21216	0
2025-04-14 03:50:00	4.2105	4.211744	4.2105	0
2025-04-14 03:55:00	4.21216	4.211744	4.21216	0
2025-04-14 04:00:00	4.21049	4.211578	4.21049	0
2025-04-14 04:05:00	4.21215	4.211578	4.21215	0
2025-04-14 04:10:00	4.21215	4.211578	4.21215	0
2025-04-14 04:15:00	4.21131	4.211493	4.21131	0
2025-04-14 04:20:00	4.21131	4.211574	4.21131	0
2025-04-14 04:25:00	4.21048	4.211321	4.21048	0
2025-04-14 04:30:00	4.21214	4.211485	4.21214	0
2025-04-14 04:35:00	4.21215	4.211484	4.21215	0
2025-04-14 04:40:00	4.21049	4.211483	4.21049	0
2025-04-14 04:45:00	4.21049	4.211316	4.21049	0
2025-04-14 04:50:00	4.21133	4.2114	4.21133	0
2025-04-14 04:55:00	4.2105	4.211235	4.2105	0
2025-04-14 05:00:00	4.2105	4.21107	4.2105	0
2025-04-14 05:05:00	4.21134	4.211073	4.21134	0
2025-04-14 05:10:00	4.21219	4.211161	4.21219	0
2025-04-14 05:15:00	4.21219	4.211332	4.21219	0
2025-04-14 05:20:00	4.21134	4.211252	4.21134	0
2025-04-14 05:25:00	4.20968	4.211005	4.20968	0
2025-04-14 05:30:00	4.21134	4.21109	4.21134	0
2025-04-14 05:35:00	4.21218	4.211259	4.21218	0
2025-04-14 05:40:00	4.21299	4.211425	4.21299	0
2025-04-14 05:45:00	4.21216	4.211591	4.21216	0
2025-04-14 05:50:00	4.21215	4.211756	4.21215	0
2025-04-14 05:55:00	4.21298	4.21192	4.21298	0
2025-04-14 06:00:00	4.22383	4.213084	4.22383	0
2025-04-14 06:05:00	4.233	4.215165	4.233	0
2025-04-14 06:10:00	4.2355	4.217581	4.2355	0
2025-04-14 06:15:00	4.23884	4.220497	4.23884	0
2025-04-14 06:20:00	4.23967	4.22333	4.23967	0
2025-04-14 06:25:00	4.23884	4.225996	4.23884	0
2025-04-14 06:30:00	4.23884	4.228581	4.23884	0
2025-04-14 06:35:00	4.23718	4.231083	4.23718	0
2025-04-14 06:40:00	4.22549	4.232417	4.22549	0
2025-04-14 06:45:00	4.21883	4.233002	4.21883	0
2025-04-14 06:50:00	4.21216	4.231835	4.21216	0
2025-04-14 06:55:00	4.21216	4.229751	4.21216	0
2025-04-14 07:00:00	4.21133	4.227334	4.21133	0
2025-04-14 07:05:00	4.21133	4.224583	4.21133	0
2025-04-14 07:10:00	4.2105	4.221666	4.2105	0
2025-04-14 07:15:00	4.21049	4.218831	4.21049	0
2025-04-14 07:20:00	4.21049	4.215996	4.21049	0
2025-04-14 07:25:00	4.2105	4.213328	4.2105	0
2025-04-14 07:30:00	4.2105	4.211829	4.2105	0
2025-04-14 07:35:00	4.21218	4.211164	4.21218	0
2025-04-14 07:40:00	4.21134	4.211082	4.21134	0
2025-04-14 07:45:00	4.21301	4.211167	4.21301	0
2025-04-14 07:50:00	4.21218	4.211252	4.21218	0
2025-04-14 07:55:00	4.21134	4.211253	4.21134	0
2025-04-14 08:00:00	4.20967	4.21117	4.20967	0
2025-04-14 08:05:00	4.21134	4.211255	4.21134	0
2025-04-14 08:10:00	4.21134	4.21134	4.21134	0
2025-04-14 08:15:00	4.21134	4.211424	4.21134	0
2025-04-14 08:20:00	4.21218	4.211592	4.21218	0
2025-04-14 08:25:00	4.21218	4.211592	4.21218	0
2025-04-14 08:30:00	4.21133	4.211591	4.21133	0
2025-04-14 08:35:00	4.21216	4.211506	4.21216	0
2025-04-14 08:40:00	4.2105	4.211338	4.2105	0
2025-04-14 08:45:00	4.21301	4.211505	4.21301	0
2025-04-14 08:50:00	4.21468	4.212006	4.21468	0
2025-04-14 08:55:00	4.21218	4.21209	4.21218	0
2025-04-14 09:00:00	4.21218	4.212174	4.21218	0
2025-04-14 09:05:00	4.21218	4.212258	4.21218	0
2025-04-14 09:10:00	4.21384	4.212424	4.21384	0
2025-04-14 09:15:00	4.21216	4.212422	4.21216	0
2025-04-14 09:20:00	4.21133	4.212422	4.21133	0
2025-04-14 09:25:00	4.21216	4.212422	4.21216	0
2025-04-14 09:30:00	4.21215	4.212587	4.21215	0
2025-04-14 09:35:00	4.21048	4.212334	4.21048	0
2025-04-14 09:40:00	4.21214	4.21208	4.21214	0
2025-04-14 09:45:00	4.21214	4.212076	4.21214	0
2025-04-14 09:50:00	4.21214	4.212072	4.21214	0
2025-04-14 09:55:00	4.21214	4.212068	4.21214	0
2025-04-14 10:00:00	4.21214	4.211898	4.21214	0
2025-04-14 10:05:00	4.21129	4.211811	4.21129	0
2025-04-14 10:10:00	4.21214	4.211892	4.21214	0
2025-04-14 10:15:00	4.21129	4.211805	4.21129	0
2025-04-14 10:20:00	4.21214	4.211804	4.21214	0
2025-04-14 10:25:00	4.21214	4.21197	4.21214	0
2025-04-14 10:30:00	4.21714	4.21247	4.21714	0
2025-04-14 10:35:00	4.233	4.214556	4.233	0
2025-04-14 10:40:00	4.23801	4.217143	4.23801	0
2025-04-14 10:45:00	4.2355	4.219479	4.2355	0
2025-04-14 10:50:00	4.22549	4.220814	4.22549	0
2025-04-14 10:55:00	4.21883	4.221568	4.21883	0
2025-04-14 11:00:00	4.2155	4.221904	4.2155	0
2025-04-14 11:05:00	4.21384	4.222159	4.21384	0
2025-04-14 11:10:00	4.21216	4.222161	4.21216	0
2025-04-14 11:15:00	4.21216	4.222163	4.21216	0
2025-04-14 11:20:00	4.21049	4.221498	4.21049	0
2025-04-14 11:25:00	4.21049	4.219247	4.21049	0
2025-04-14 11:30:00	4.21132	4.216578	4.21132	0
2025-04-14 11:35:00	4.21048	4.214076	4.21048	0
2025-04-14 11:40:00	4.21131	4.212658	4.21131	0
2025-04-14 11:45:00	4.21215	4.21199	4.21215	0
2025-04-14 11:50:00	4.21215	4.211655	4.21215	0
2025-04-14 11:55:00	4.21216	4.211487	4.21216	0
2025-04-14 12:00:00	4.2105	4.211321	4.2105	0
2025-04-14 12:05:00	4.21216	4.211321	4.21216	0
2025-04-14 12:10:00	4.21384	4.211656	4.21384	0
2025-04-14 12:15:00	4.21468	4.212075	4.21468	0
2025-04-14 12:20:00	4.21302	4.212245	4.21302	0
2025-04-14 12:25:00	4.21302	4.212499	4.21302	0
2025-04-14 12:30:00	4.21302	4.21267	4.21302	0
2025-04-14 12:35:00	4.21219	4.212674	4.21219	0
2025-04-14 12:40:00	4.21219	4.212678	4.21219	0
2025-04-14 12:45:00	4.21302	4.212764	4.21302	0
2025-04-14 12:50:00	4.21219	4.212933	4.21219	0
2025-04-14 12:55:00	4.21219	4.212936	4.21219	0
2025-04-14 13:00:00	4.21219	4.212771	4.21219	0
2025-04-14 13:05:00	4.21219	4.212522	4.21219	0
2025-04-14 13:10:00	4.21219	4.212439	4.21219	0
2025-04-14 13:15:00	4.21302	4.212439	4.21302	0
2025-04-14 13:20:00	4.21302	4.212439	4.21302	0
2025-04-14 13:25:00	4.2122	4.21244	4.2122	0
2025-04-14 13:30:00	4.2122	4.212441	4.2122	0
2025-04-14 13:35:00	4.21472	4.212611	4.21472	0
2025-04-14 13:40:00	4.21223	4.212615	4.21223	0
2025-04-14 13:45:00	4.21307	4.212703	4.21307	0
2025-04-14 13:50:00	4.21391	4.212875	4.21391	0
2025-04-14 13:55:00	4.21392	4.213048	4.21392	0
2025-04-14 14:00:00	4.21394	4.213223	4.21394	0
2025-04-14 14:05:00	4.21394	4.213315	4.21394	0
2025-04-14 14:10:00	4.21309	4.213322	4.21309	0
2025-04-14 14:15:00	4.21392	4.213494	4.21392	0
2025-04-14 14:20:00	4.21225	4.213499	4.21225	0
2025-04-14 14:25:00	4.21223	4.21325	4.21223	0
2025-04-14 14:30:00	4.21221	4.213248	4.21221	0
2025-04-14 14:35:00	4.2122	4.213161	4.2122	0
2025-04-14 14:40:00	4.21219	4.212989	4.21219	0
2025-04-14 14:45:00	4.21218	4.212815	4.21218	0
2025-04-14 14:50:00	4.21301	4.212722	4.21301	0
2025-04-14 14:55:00	4.21216	4.212544	4.21216	0
2025-04-14 15:00:00	4.21382	4.212617	4.21382	0
2025-04-14 15:05:00	4.21298	4.212523	4.21298	0
2025-04-14 15:10:00	4.21214	4.212512	4.21214	0
2025-04-14 15:15:00	4.21464	4.212753	4.21464	0
2025-04-14 15:20:00	4.21214	4.212746	4.21214	0
2025-04-14 15:25:00	4.21381	4.212907	4.21381	0
2025-04-14 15:30:00	4.21214	4.212902	4.21214	0
2025-04-14 15:35:00	4.21547	4.213231	4.21547	0
2025-04-14 15:40:00	4.21214	4.213144	4.21214	0
2025-04-14 15:45:00	4.2138	4.213308	4.2138	0
2025-04-14 15:50:00	4.21214	4.21314	4.21214	0
2025-04-14 15:55:00	4.21214	4.213056	4.21214	0
2025-04-14 16:00:00	4.21215	4.213057	4.21215	0
2025-04-14 16:05:00	4.21382	4.212975	4.21382	0
2025-04-14 16:10:00	4.21299	4.21306	4.21299	0
2025-04-14 16:15:00	4.21216	4.212895	4.21216	0
2025-04-14 16:20:00	4.21216	4.212897	4.21216	0
2025-04-14 16:25:00	4.21216	4.212566	4.21216	0
2025-04-14 16:30:00	4.21216	4.212568	4.21216	0
2025-04-14 16:35:00	4.21132	4.21232	4.21132	0
2025-04-14 16:40:00	4.21299	4.212405	4.21299	0
2025-04-14 16:45:00	4.21298	4.212489	4.21298	0
2025-04-14 16:50:00	4.21298	4.212572	4.21298	0
2025-04-14 16:55:00	4.21214	4.212404	4.21214	0
2025-04-14 17:00:00	4.21381	4.212486	4.21381	0
2025-04-14 17:05:00	4.21214	4.212484	4.21214	0
2025-04-14 17:10:00	4.21131	4.212399	4.21131	0
2025-04-14 17:15:00	4.21298	4.212481	4.21298	0
2025-04-14 17:20:00	4.21382	4.212647	4.21382	0
2025-04-14 17:25:00	4.21467	4.212982	4.21467	0
2025-04-14 17:40:00	4.21384	4.213067	4.21384	0
2025-04-14 17:45:00	4.21301	4.21307	4.21301	0
2025-04-14 17:50:00	4.21302	4.213074	4.21302	0
2025-04-14 17:55:00	4.21302	4.213162	4.21302	0
2025-04-14 18:00:00	4.21385	4.213166	4.21385	0
2025-04-14 18:05:00	4.21219	4.213171	4.21219	0
2025-04-14 18:10:00	4.21468	4.213508	4.21468	0
2025-04-14 18:15:00	4.21385	4.213595	4.21385	0
2025-04-14 18:20:00	4.21552	4.213765	4.21552	0
2025-04-14 18:25:00	4.21386	4.213684	4.21386	0
2025-04-14 18:30:00	4.21469	4.213769	4.21469	0
2025-04-14 18:35:00	4.21385	4.213853	4.21385	0
2025-04-14 18:40:00	4.21468	4.214019	4.21468	0
2025-04-14 18:45:00	4.21301	4.214018	4.21301	0
2025-04-14 18:50:00	4.21467	4.2141	4.21467	0
2025-04-14 18:55:00	4.21384	4.214265	4.21384	0
2025-04-14 19:00:00	4.21382	4.214179	4.21382	0
2025-04-14 19:05:00	4.21466	4.21426	4.21466	0
2025-04-14 19:10:00	4.21466	4.214174	4.21466	0
2025-04-14 19:15:00	4.21214	4.214002	4.21214	0
2025-04-14 19:20:00	4.21214	4.213747	4.21214	0
2025-04-14 19:25:00	4.21214	4.213576	4.21214	0
2025-04-14 19:30:00	4.21214	4.213322	4.21214	0
2025-04-14 19:35:00	4.21214	4.213235	4.21214	0
2025-04-14 19:40:00	4.21381	4.213149	4.21381	0
2025-04-14 19:45:00	4.21466	4.213231	4.21466	0
2025-04-14 19:50:00	4.21549	4.213398	4.21549	0
2025-04-14 19:55:00	4.21384	4.213316	4.21384	0
2025-04-14 20:00:00	4.21467	4.213317	4.21467	0
2025-04-14 20:05:00	4.2155	4.213653	4.2155	0
2025-04-14 20:10:00	4.21384	4.213823	4.21384	0
2025-04-14 20:15:00	4.2155	4.214159	4.2155	0
2025-04-14 20:20:00	4.21382	4.214327	4.21382	0
2025-04-14 20:25:00	4.21382	4.214495	4.21382	0
2025-04-14 20:30:00	4.21382	4.214496	4.21382	0
2025-04-14 20:35:00	4.21215	4.214245	4.21215	0
2025-04-14 20:40:00	4.21381	4.214077	4.21381	0
2025-04-14 20:45:00	4.21547	4.21424	4.21547	0
2025-04-14 20:50:00	4.21547	4.21432	4.21547	0
2025-04-14 20:55:00	4.21297	4.214067	4.21297	0
2025-04-14 21:00:00	4.21214	4.213897	4.21214	0
2025-04-14 21:05:00	4.21464	4.213811	4.21464	0
2025-04-14 21:10:00	4.21297	4.213726	4.21297	0
2025-04-14 21:15:00	4.21214	4.213558	4.21214	0
2025-04-14 21:20:00	4.21297	4.213473	4.21297	0
2025-04-14 21:25:00	4.2138	4.213638	4.2138	0
2025-04-14 21:30:00	4.21547	4.213804	4.21547	0
2025-04-14 21:35:00	4.21547	4.213804	4.21547	0
2025-04-14 21:40:00	4.21547	4.213804	4.21547	0
2025-04-14 21:45:00	4.21547	4.214054	4.21547	0
2025-04-14 21:50:00	4.21464	4.214304	4.21464	0
2025-04-14 21:55:00	4.2138	4.21422	4.2138	0
2025-04-14 22:00:00	4.21214	4.214137	4.21214	0
2025-04-14 22:05:00	4.2138	4.214303	4.2138	0
2025-04-14 22:10:00	4.21214	4.21422	4.21214	0
2025-04-14 22:15:00	4.21214	4.214054	4.21214	0
2025-04-14 22:20:00	4.2138	4.213887	4.2138	0
2025-04-14 22:25:00	4.21297	4.213637	4.21297	0
2025-04-14 22:30:00	4.21214	4.213304	4.21214	0
2025-04-14 22:35:00	4.21214	4.212971	4.21214	0
2025-04-14 22:40:00	4.21547	4.213054	4.21547	0
2025-04-14 22:45:00	4.21547	4.213221	4.21547	0
2025-04-14 22:50:00	4.21214	4.213221	4.21214	0
2025-04-14 22:55:00	4.21547	4.213388	4.21547	0
2025-04-14 23:00:00	4.21547	4.213721	4.21547	0
2025-04-14 23:05:00	4.21547	4.214054	4.21547	0
2025-04-14 23:10:00	4.21547	4.214221	4.21547	0
2025-04-14 23:15:00	4.21464	4.214388	4.21464	0
2025-04-14 23:20:00	4.21214	4.214388	4.21214	0
2025-04-14 23:25:00	4.2138	4.214554	4.2138	0
2025-04-14 23:30:00	4.21464	4.214471	4.21464	0
2025-04-14 23:35:00	4.21297	4.214221	4.21297	0
2025-04-14 23:40:00	4.21547	4.214554	4.21547	0
2025-04-14 23:45:00	4.21464	4.214471	4.21464	0
2025-04-14 23:50:00	4.21464	4.214388	4.21464	0
2025-04-14 23:55:00	4.2163	4.214471	4.2163	0
2025-04-15 00:00:00	4.21297	4.214221	4.21297	0
2025-04-15 00:05:00	4.2138	4.214137	4.2138	0
2025-04-15 00:10:00	4.2138	4.214303	4.2138	0
2025-04-15 00:15:00	4.2138	4.214303	4.2138	0
2025-04-15 00:20:00	4.2138	4.214219	4.2138	0
2025-04-15 00:25:00	4.21214	4.214136	4.21214	0
2025-04-15 00:30:00	4.21297	4.213886	4.21297	0
2025-04-15 00:35:00	4.21381	4.213803	4.21381	0
2025-04-15 00:40:00	4.21298	4.213637	4.21298	0
2025-04-15 00:45:00	4.21215	4.213222	4.21215	0
2025-04-15 00:50:00	4.21382	4.213307	4.21382	0
2025-04-15 00:55:00	4.21384	4.213311	4.21384	0
2025-04-15 01:00:00	4.2155	4.213481	4.2155	0
2025-04-15 01:05:00	4.21216	4.213317	4.21216	0
2025-04-15 01:10:00	4.21468	4.213405	4.21468	0
2025-04-15 01:15:00	4.21385	4.213576	4.21385	0
2025-04-15 01:20:00	4.21385	4.213664	4.21385	0
2025-04-15 01:25:00	4.21385	4.213668	4.21385	0
2025-04-15 01:30:00	4.21219	4.213589	4.21219	0
2025-04-15 01:35:00	4.21302	4.213676	4.21302	0
2025-04-15 01:40:00	4.21301	4.213595	4.21301	0
2025-04-15 01:45:00	4.21467	4.213678	4.21467	0
2025-04-15 01:50:00	4.2155	4.213678	4.2155	0
2025-04-15 01:55:00	4.21382	4.213844	4.21382	0
2025-04-15 02:00:00	4.21549	4.213925	4.21549	0
2025-04-15 02:05:00	4.21215	4.213755	4.21215	0
2025-04-15 02:10:00	4.21549	4.213919	4.21549	0
2025-04-15 02:15:00	4.21214	4.213748	4.21214	0
2025-04-15 02:20:00	4.21297	4.213826	4.21297	0
2025-04-15 02:25:00	4.21547	4.214071	4.21547	0
2025-04-15 02:30:00	4.21214	4.213984	4.21214	0
2025-04-15 02:35:00	4.21464	4.213981	4.21464	0
2025-04-15 02:40:00	4.2138	4.213811	4.2138	0
2025-04-15 02:45:00	4.2163	4.214059	4.2163	0
2025-04-15 02:50:00	4.21464	4.213974	4.21464	0
2025-04-15 02:55:00	4.2138	4.214139	4.2138	0
2025-04-15 03:00:00	4.21547	4.214137	4.21547	0
2025-04-15 03:05:00	4.21547	4.21447	4.21547	0
2025-04-15 03:10:00	4.21549	4.214722	4.21549	0
2025-04-15 03:15:00	4.21382	4.214557	4.21382	0
2025-04-15 03:20:00	4.2155	4.214893	4.2155	0
2025-04-15 03:25:00	4.2155	4.214979	4.2155	0
2025-04-15 03:30:00	4.21301	4.2149	4.21301	0
2025-04-15 03:35:00	4.21384	4.214654	4.21384	0
2025-04-15 03:40:00	4.2155	4.21474	4.2155	0
2025-04-15 03:45:00	4.2155	4.21491	4.2155	0
2025-04-15 03:50:00	4.2155	4.214913	4.2155	0
2025-04-15 03:55:00	4.21549	4.214915	4.21549	0
2025-04-15 04:00:00	4.21215	4.214581	4.21215	0
2025-04-15 04:05:00	4.21382	4.214581	4.21382	0
2025-04-15 04:10:00	4.21299	4.21433	4.21299	0
2025-04-15 04:15:00	4.21467	4.214247	4.21467	0
2025-04-15 04:20:00	4.21384	4.21433	4.21384	0
2025-04-15 04:25:00	4.21384	4.21433	4.21384	0
2025-04-15 04:30:00	4.21385	4.214165	4.21385	0
2025-04-15 04:35:00	4.21386	4.214001	4.21386	0
2025-04-15 04:40:00	4.21386	4.213837	4.21386	0
2025-04-15 04:45:00	4.21552	4.21384	4.21552	0
2025-04-15 04:50:00	4.21386	4.214011	4.21386	0
2025-04-15 04:55:00	4.21385	4.214014	4.21385	0
2025-04-15 05:00:00	4.21552	4.214267	4.21552	0
2025-04-15 05:05:00	4.21386	4.214186	4.21386	0
2025-04-15 05:10:00	4.21219	4.214021	4.21219	0
2025-04-15 05:15:00	4.21552	4.214189	4.21552	0
2025-04-15 05:20:00	4.21554	4.214358	4.21554	0
2025-04-15 05:25:00	4.21554	4.214526	4.21554	0
2025-04-15 05:30:00	4.21554	4.214694	4.21554	0
2025-04-15 05:35:00	4.21304	4.214446	4.21304	0
2025-04-15 05:40:00	4.21555	4.214615	4.21555	0
2025-04-15 05:45:00	4.21555	4.214785	4.21555	0
2025-04-15 05:50:00	4.21555	4.214788	4.21555	0
2025-04-15 05:55:00	4.21555	4.214957	4.21555	0
2025-04-15 06:00:00	4.21471	4.215209	4.21471	0
2025-04-15 06:05:00	4.21386	4.215043	4.21386	0
2025-04-15 06:10:00	4.21552	4.215041	4.21552	0
2025-04-15 06:15:00	4.21552	4.215039	4.21552	0
2025-04-15 06:20:00	4.22886	4.216371	4.22886	0
2025-04-15 06:25:00	4.23886	4.218953	4.23886	0
2025-04-15 06:30:00	4.24554	4.221952	4.24554	0
2025-04-15 06:35:00	4.24803	4.2252	4.24803	0
2025-04-15 06:40:00	4.24886	4.228531	4.24886	0
2025-04-15 06:45:00	4.24969	4.231945	4.24969	0
2025-04-15 06:50:00	4.24886	4.23536	4.24886	0
2025-04-15 06:55:00	4.24554	4.238528	4.24554	0
2025-04-15 07:00:00	4.24303	4.241279	4.24303	0
2025-04-15 07:05:00	4.2422	4.243947	4.2422	0
2025-04-15 07:10:00	4.23971	4.245032	4.23971	0
2025-04-15 07:15:00	4.23636	4.244782	4.23636	0
2025-04-15 07:20:00	4.23553	4.243781	4.23553	0
2025-04-15 07:25:00	4.23886	4.242864	4.23886	0
2025-04-15 07:30:00	4.23886	4.241864	4.23886	0
2025-04-15 07:35:00	4.24053	4.240948	4.24053	0
2025-04-15 07:40:00	4.23885	4.239947	4.23885	0
2025-04-15 07:45:00	4.23718	4.239111	4.23718	0
2025-04-15 07:50:00	4.23384	4.238192	4.23384	0
2025-04-15 07:55:00	4.23217	4.237189	4.23217	0
2025-04-15 08:00:00	4.23049	4.236267	4.23049	0
2025-04-15 08:05:00	4.23217	4.235848	4.23217	0
2025-04-15 08:10:00	4.23716	4.236011	4.23716	0
2025-04-15 08:15:00	4.2355	4.235675	4.2355	0
2025-04-15 08:20:00	4.23466	4.235255	4.23466	0
2025-04-15 08:25:00	4.23049	4.234251	4.23049	0
2025-04-15 08:30:00	4.23049	4.233415	4.23049	0
2025-04-15 08:35:00	4.22716	4.232413	4.22716	0
2025-04-15 08:40:00	4.23049	4.232078	4.23049	0
2025-04-15 08:45:00	4.22799	4.23166	4.22799	0
2025-04-15 08:50:00	4.23217	4.231828	4.23217	0
2025-04-15 08:55:00	4.23217	4.231828	4.23217	0
2025-04-15 09:00:00	4.23049	4.231161	4.23049	0
2025-04-15 09:05:00	4.23132	4.230743	4.23132	0
2025-04-15 09:10:00	4.22882	4.230159	4.22882	0
2025-04-15 09:15:00	4.22716	4.229826	4.22716	0
2025-04-15 09:20:00	4.2305	4.229827	4.2305	0
2025-04-15 09:25:00	4.2305	4.230161	4.2305	0
2025-04-15 09:30:00	4.23553	4.230665	4.23553	0
2025-04-15 09:35:00	4.23636	4.231502	4.23636	0
2025-04-15 09:40:00	4.23636	4.231921	4.23636	0
2025-04-15 09:45:00	4.22552	4.231256	4.22552	0
2025-04-15 09:50:00	4.2155	4.229757	4.2155	0
2025-04-15 09:55:00	4.20883	4.227508	4.20883	0
2025-04-15 10:00:00	4.20966	4.225592	4.20966	0
2025-04-15 10:05:00	4.218	4.224676	4.218	0
2025-04-15 10:10:00	4.23136	4.224762	4.23136	0
2025-04-15 10:15:00	4.23888	4.2256	4.23888	0
2025-04-15 10:20:00	4.22804	4.224851	4.22804	0
2025-04-15 10:25:00	4.22554	4.223769	4.22554	0
2025-04-15 10:30:00	4.21637	4.22177	4.21637	0
2025-04-15 10:35:00	4.2122	4.220438	4.2122	0
2025-04-15 10:40:00	4.21053	4.219941	4.21053	0
2025-04-15 10:45:00	4.20885	4.219943	4.20885	0
2025-04-15 10:50:00	4.20885	4.219862	4.20885	0
2025-04-15 10:55:00	4.21051	4.219113	4.21051	0
2025-04-15 11:00:00	4.21133	4.21711	4.21133	0
2025-04-15 11:05:00	4.21299	4.214521	4.21299	0
2025-04-15 11:10:00	4.21382	4.213099	4.21382	0
2025-04-15 11:15:00	4.21632	4.212177	4.21632	0
2025-04-15 11:20:00	4.22466	4.213006	4.22466	0
2025-04-15 11:25:00	4.23718	4.215504	4.23718	0
2025-04-15 11:30:00	4.24136	4.218587	4.24136	0
2025-04-15 11:35:00	4.23553	4.221255	4.23553	0
2025-04-15 11:40:00	4.2372	4.22409	4.2372	0
2025-04-15 11:45:00	4.23971	4.22701	4.23971	0
2025-04-15 11:50:00	4.23888	4.229765	4.23888	0
2025-04-15 11:55:00	4.23554	4.23202	4.23554	0
2025-04-15 12:00:00	4.23222	4.23386	4.23222	0
2025-04-15 12:05:00	4.22387	4.234615	4.22387	0
2025-04-15 12:10:00	4.2172	4.233869	4.2172	0
2025-04-15 12:15:00	4.21385	4.231536	4.21385	0
2025-04-15 12:20:00	4.20801	4.228201	4.20801	0
2025-04-15 12:25:00	4.2105	4.225698	4.2105	0
2025-04-15 12:30:00	4.20883	4.222861	4.20883	0
2025-04-15 12:35:00	4.21133	4.220023	4.21133	0
2025-04-15 12:40:00	4.21382	4.217517	4.21382	0
2025-04-15 12:45:00	4.21632	4.215595	4.21632	0
2025-04-15 12:50:00	4.21715	4.214088	4.21715	0
2025-04-15 12:55:00	4.22549	4.21425	4.22549	0
2025-04-15 13:00:00	4.22299	4.214829	4.22299	0
2025-04-15 13:05:00	4.21881	4.215325	4.21881	0
2025-04-15 13:10:00	4.21964	4.216488	4.21964	0
2025-04-15 13:15:00	4.21881	4.217319	4.21881	0
2025-04-15 13:20:00	4.21881	4.218317	4.21881	0
2025-04-15 13:25:00	4.21964	4.219148	4.21964	0
2025-04-15 13:30:00	4.21881	4.219647	4.21881	0
2025-04-15 13:35:00	4.22048	4.220063	4.22048	0
2025-04-15 13:40:00	4.22131	4.220479	4.22131	0
2025-04-15 13:45:00	4.21964	4.219894	4.21964	0
2025-04-15 13:50:00	4.21881	4.219476	4.21881	0
2025-04-15 13:55:00	4.22131	4.219726	4.22131	0
2025-04-15 14:00:00	4.22048	4.21981	4.22048	0
2025-04-15 14:05:00	4.21964	4.219893	4.21964	0
2025-04-15 14:10:00	4.21964	4.219976	4.21964	0
2025-04-15 14:15:00	4.22048	4.22006	4.22048	0
2025-04-15 14:20:00	4.21964	4.220143	4.21964	0
2025-04-15 14:25:00	4.22215	4.22031	4.22215	0
2025-04-15 14:30:00	4.22882	4.221061	4.22882	0
2025-04-15 14:35:00	4.22548	4.221645	4.22548	0
2025-04-15 14:40:00	4.22382	4.222146	4.22382	0
2025-04-15 14:45:00	4.22298	4.222313	4.22298	0
2025-04-15 14:50:00	4.22131	4.222396	4.22131	0
2025-04-15 14:55:00	4.22215	4.222647	4.22215	0
2025-04-15 15:00:00	4.22131	4.222814	4.22131	0
2025-04-15 15:05:00	4.22215	4.222981	4.22215	0
2025-04-15 15:10:00	4.22215	4.223232	4.22215	0
2025-04-15 15:15:00	4.22215	4.223232	4.22215	0
2025-04-15 15:20:00	4.22215	4.222565	4.22215	0
2025-04-15 15:25:00	4.22215	4.222232	4.22215	0
2025-04-15 15:30:00	4.22215	4.222065	4.22215	0
2025-04-15 15:35:00	4.22382	4.222149	4.22382	0
2025-04-15 15:40:00	4.22382	4.2224	4.22382	0
2025-04-15 15:45:00	4.22382	4.222567	4.22382	0
2025-04-15 15:50:00	4.22215	4.222651	4.22215	0
2025-04-15 15:55:00	4.22382	4.222818	4.22382	0
2025-04-15 16:00:00	4.22382	4.222985	4.22382	0
2025-04-15 16:05:00	4.22382	4.223152	4.22382	0
2025-04-15 16:10:00	4.22131	4.223068	4.22131	0
2025-04-15 16:15:00	4.22382	4.223235	4.22382	0
2025-04-15 16:20:00	4.22465	4.223485	4.22465	0
2025-04-15 16:25:00	4.22215	4.223318	4.22215	0
2025-04-15 16:30:00	4.22298	4.223234	4.22298	0
2025-04-15 16:35:00	4.22298	4.22315	4.22298	0
2025-04-15 16:40:00	4.22298	4.223233	4.22298	0
2025-04-15 16:45:00	4.22382	4.223233	4.22382	0
2025-04-15 16:50:00	4.22382	4.223233	4.22382	0
2025-04-15 16:55:00	4.22382	4.223233	4.22382	0
2025-04-15 17:00:00	4.22215	4.223317	4.22215	0
2025-04-15 17:05:00	4.22465	4.2234	4.22465	0
2025-04-15 17:10:00	4.22298	4.223233	4.22298	0
2025-04-15 17:15:00	4.22215	4.223233	4.22215	0
2025-04-15 17:20:00	4.22048	4.222983	4.22048	0
2025-04-15 17:25:00	4.22215	4.2229	4.22215	0
2025-04-15 17:30:00	4.22131	4.222733	4.22131	0
2025-04-15 17:35:00	4.22382	4.222733	4.22382	0
2025-04-15 17:40:00	4.22382	4.222733	4.22382	0
2025-04-15 17:45:00	4.22215	4.222566	4.22215	0
2025-04-15 17:50:00	4.22383	4.222734	4.22383	0
2025-04-15 17:55:00	4.22383	4.222652	4.22383	0
2025-04-15 18:00:00	4.22468	4.222822	4.22468	0
2025-04-15 18:05:00	4.22218	4.222825	4.22218	0
2025-04-15 18:10:00	4.22218	4.222995	4.22218	0
2025-04-15 18:15:00	4.22218	4.222998	4.22218	0
2025-04-15 18:20:00	4.22217	4.223084	4.22217	0
2025-04-15 18:25:00	4.22468	4.22317	4.22468	0
2025-04-15 18:30:00	4.22383	4.223171	4.22383	0
2025-04-15 18:35:00	4.223	4.223256	4.223	0
2025-04-15 18:40:00	4.22216	4.223089	4.22216	0
2025-04-15 18:45:00	4.22299	4.223005	4.22299	0
2025-04-15 18:50:00	4.22299	4.222836	4.22299	0
2025-04-15 18:55:00	4.22465	4.223083	4.22465	0
2025-04-15 19:00:00	4.22299	4.223164	4.22299	0
2025-04-15 19:05:00	4.22131	4.223077	4.22131	0
2025-04-15 19:10:00	4.22216	4.223076	4.22216	0
2025-04-15 19:15:00	4.21883	4.222491	4.21883	0
2025-04-15 19:20:00	4.22217	4.222325	4.22217	0
2025-04-15 19:25:00	4.22385	4.22241	4.22385	0
2025-04-15 19:30:00	4.22385	4.222579	4.22385	0
2025-04-15 19:35:00	4.22385	4.222665	4.22385	0
2025-04-15 19:40:00	4.22385	4.222751	4.22385	0
2025-04-15 19:45:00	4.22468	4.222754	4.22468	0
2025-04-15 19:50:00	4.22383	4.222838	4.22383	0
2025-04-15 19:55:00	4.223	4.223007	4.223	0
2025-04-15 20:00:00	4.22299	4.22309	4.22299	0
2025-04-15 20:05:00	4.22299	4.223506	4.22299	0
2025-04-15 20:10:00	4.22382	4.223671	4.22382	0
2025-04-15 20:15:00	4.22131	4.223417	4.22131	0
2025-04-15 20:20:00	4.22382	4.223414	4.22382	0
2025-04-15 20:25:00	4.22215	4.223244	4.22215	0
2025-04-15 20:30:00	4.22382	4.223241	4.22382	0
2025-04-15 20:35:00	4.22382	4.223155	4.22382	0
2025-04-15 20:40:00	4.22048	4.22282	4.22048	0
2025-04-15 20:45:00	4.22382	4.222902	4.22382	0
2025-04-15 20:50:00	4.22633	4.223236	4.22633	0
2025-04-15 20:55:00	4.22465	4.223402	4.22465	0
2025-04-15 21:00:00	4.22382	4.223402	4.22382	0
2025-04-15 21:05:00	4.22382	4.223653	4.22382	0
2025-04-15 21:10:00	4.22215	4.223486	4.22215	0
2025-04-15 21:15:00	4.22382	4.223653	4.22382	0
2025-04-15 21:20:00	4.22215	4.223486	4.22215	0
2025-04-15 21:25:00	4.22382	4.223486	4.22382	0
2025-04-15 21:30:00	4.22382	4.22382	4.22382	0
2025-04-15 21:35:00	4.22382	4.22382	4.22382	0
2025-04-15 21:40:00	4.22215	4.223402	4.22215	0
2025-04-15 21:45:00	4.22215	4.223152	4.22215	0
2025-04-15 21:50:00	4.22382	4.223152	4.22382	0
2025-04-15 21:55:00	4.22382	4.223152	4.22382	0
2025-04-15 22:00:00	4.22298	4.223235	4.22298	0
2025-04-15 22:05:00	4.22382	4.223235	4.22382	0
2025-04-15 22:10:00	4.22382	4.223402	4.22382	0
2025-04-15 22:15:00	4.22298	4.223318	4.22298	0
2025-04-15 22:20:00	4.22382	4.223318	4.22382	0
2025-04-15 22:25:00	4.22382	4.223318	4.22382	0
2025-04-15 22:30:00	4.22382	4.223485	4.22382	0
2025-04-15 22:35:00	4.22382	4.223652	4.22382	0
2025-04-15 22:40:00	4.22298	4.223568	4.22298	0
2025-04-15 22:45:00	4.22215	4.223401	4.22215	0
2025-04-15 22:50:00	4.22215	4.223318	4.22215	0
2025-04-15 22:55:00	4.22382	4.223318	4.22382	0
2025-04-15 23:00:00	4.22382	4.223318	4.22382	0
2025-04-15 23:05:00	4.22465	4.223485	4.22465	0
2025-04-15 23:10:00	4.22382	4.223485	4.22382	0
2025-04-15 23:15:00	4.22382	4.223485	4.22382	0
2025-04-15 23:20:00	4.22382	4.223485	4.22382	0
2025-04-15 23:25:00	4.22298	4.223401	4.22298	0
2025-04-15 23:30:00	4.22548	4.223651	4.22548	0
2025-04-15 23:35:00	4.22298	4.223734	4.22298	0
2025-04-15 23:40:00	4.22215	4.223734	4.22215	0
2025-04-15 23:45:00	4.22382	4.223734	4.22382	0
2025-04-15 23:50:00	4.22382	4.223734	4.22382	0
2025-04-15 23:55:00	4.22382	4.223651	4.22382	0
2025-04-16 00:00:00	4.22465	4.223734	4.22465	0
2025-04-16 00:05:00	4.22382	4.223734	4.22382	0
2025-04-16 00:10:00	4.22382	4.223734	4.22382	0
2025-04-16 00:15:00	4.22382	4.223818	4.22382	0
2025-04-16 00:20:00	4.22382	4.223652	4.22382	0
2025-04-16 00:25:00	4.22382	4.223736	4.22382	0
2025-04-16 00:30:00	4.22465	4.223986	4.22465	0
2025-04-16 00:35:00	4.22382	4.223986	4.22382	0
2025-04-16 00:40:00	4.22215	4.223819	4.22215	0
2025-04-16 00:45:00	4.22298	4.223735	4.22298	0
2025-04-16 00:50:00	4.22382	4.223652	4.22382	0
2025-04-16 00:55:00	4.22382	4.223652	4.22382	0
2025-04-16 01:00:00	4.22382	4.223652	4.22382	0
2025-04-16 01:05:00	4.22382	4.223652	4.22382	0
2025-04-16 01:10:00	4.22382	4.223652	4.22382	0
2025-04-16 01:15:00	4.22383	4.223653	4.22383	0
2025-04-16 01:20:00	4.223	4.223488	4.223	0
2025-04-16 01:25:00	4.22217	4.223323	4.22217	0
2025-04-16 01:30:00	4.22385	4.223493	4.22385	0
2025-04-16 01:35:00	4.22303	4.223498	4.22303	0
2025-04-16 01:40:00	4.22387	4.223503	4.22387	0
2025-04-16 01:45:00	4.22387	4.223508	4.22387	0
2025-04-16 01:50:00	4.22471	4.223597	4.22471	0
2025-04-16 01:55:00	4.22221	4.223436	4.22221	0
2025-04-16 02:00:00	4.22304	4.223358	4.22304	0
2025-04-16 02:05:00	4.22303	4.223278	4.22303	0
2025-04-16 02:10:00	4.22386	4.223364	4.22386	0
2025-04-16 02:15:00	4.22385	4.223532	4.22385	0
2025-04-16 02:20:00	4.22385	4.223532	4.22385	0
2025-04-16 02:25:00	4.22383	4.223612	4.22383	0
2025-04-16 02:30:00	4.22383	4.223608	4.22383	0
2025-04-16 02:35:00	4.22383	4.223604	4.22383	0
2025-04-16 02:40:00	4.22299	4.223432	4.22299	0
2025-04-16 02:45:00	4.22382	4.223593	4.22382	0
2025-04-16 02:50:00	4.22382	4.223671	4.22382	0
2025-04-16 02:55:00	4.22299	4.223667	4.22299	0
2025-04-16 03:00:00	4.22382	4.223663	4.22382	0
2025-04-16 03:05:00	4.22382	4.22366	4.22382	0
2025-04-16 03:10:00	4.22382	4.223657	4.22382	0
2025-04-16 03:15:00	4.22382	4.223656	4.22382	0
2025-04-16 03:20:00	4.22382	4.223655	4.22382	0
2025-04-16 03:25:00	4.22382	4.223654	4.22382	0
2025-04-16 03:30:00	4.22382	4.223737	4.22382	0
2025-04-16 03:35:00	4.22298	4.223653	4.22298	0
2025-04-16 03:40:00	4.22465	4.223736	4.22465	0
2025-04-16 03:45:00	4.22382	4.223819	4.22382	0
2025-04-16 03:50:00	4.22382	4.223819	4.22382	0
2025-04-16 03:55:00	4.22382	4.223819	4.22382	0
2025-04-16 04:00:00	4.22382	4.223819	4.22382	0
2025-04-16 04:05:00	4.22465	4.223902	4.22465	0
2025-04-16 04:10:00	4.22215	4.223735	4.22215	0
2025-04-16 04:15:00	4.22382	4.223735	4.22382	0
2025-04-16 04:20:00	4.22382	4.223735	4.22382	0
2025-04-16 04:25:00	4.22382	4.223819	4.22382	0
2025-04-16 04:30:00	4.22382	4.223736	4.22382	0
2025-04-16 04:35:00	4.22298	4.223652	4.22298	0
2025-04-16 04:40:00	4.22382	4.223652	4.22382	0
2025-04-16 04:45:00	4.22215	4.223485	4.22215	0
2025-04-16 04:50:00	4.22382	4.223485	4.22382	0
2025-04-16 04:55:00	4.22382	4.223402	4.22382	0
2025-04-16 05:00:00	4.22382	4.223569	4.22382	0
2025-04-16 05:05:00	4.22215	4.223402	4.22215	0
2025-04-16 05:10:00	4.22215	4.223235	4.22215	0
2025-04-16 05:15:00	4.22298	4.223151	4.22298	0
2025-04-16 05:20:00	4.22382	4.223151	4.22382	0
2025-04-16 05:25:00	4.22465	4.223318	4.22465	0
2025-04-16 05:30:00	4.22466	4.223402	4.22466	0
2025-04-16 05:35:00	4.22383	4.22357	4.22383	0
2025-04-16 05:40:00	4.22385	4.223573	4.22385	0
2025-04-16 05:45:00	4.22218	4.223409	4.22218	0
2025-04-16 05:50:00	4.22301	4.223328	4.22301	0
2025-04-16 05:55:00	4.22218	4.223331	4.22218	0
2025-04-16 06:00:00	4.22385	4.223501	4.22385	0
2025-04-16 06:05:00	4.223	4.223503	4.223	0
2025-04-16 06:10:00	4.22383	4.223504	4.22383	0
2025-04-16 06:15:00	4.223	4.223339	4.223	0
2025-04-16 06:20:00	4.22216	4.223089	4.22216	0
2025-04-16 06:25:00	4.22299	4.223005	4.22299	0
2025-04-16 06:30:00	4.22299	4.222919	4.22299	0
2025-04-16 06:35:00	4.23967	4.224668	4.23967	0
2025-04-16 06:40:00	4.24636	4.227003	4.24636	0
2025-04-16 06:45:00	4.23716	4.228501	4.23716	0
2025-04-16 06:50:00	4.23049	4.229165	4.23049	0
2025-04-16 06:55:00	4.22716	4.229581	4.22716	0
2025-04-16 07:00:00	4.22465	4.229663	4.22465	0
2025-04-16 07:05:00	4.22382	4.229745	4.22382	0
2025-04-16 07:10:00	4.22298	4.229827	4.22298	0
2025-04-16 07:15:00	4.22215	4.229743	4.22215	0
2025-04-16 07:20:00	4.22131	4.229575	4.22131	0
2025-04-16 07:25:00	4.22215	4.227823	4.22215	0
2025-04-16 07:30:00	4.22215	4.225402	4.22215	0
2025-04-16 07:35:00	4.22298	4.223984	4.22298	0
2025-04-16 07:40:00	4.22215	4.22315	4.22215	0
2025-04-16 07:45:00	4.22382	4.222816	4.22382	0
2025-04-16 07:50:00	4.22215	4.222566	4.22215	0
2025-04-16 07:55:00	4.22048	4.222232	4.22048	0
2025-04-16 08:00:00	4.22215	4.222149	4.22215	0
2025-04-16 08:05:00	4.22215	4.222149	4.22215	0
2025-04-16 08:10:00	4.22131	4.222149	4.22131	0
2025-04-16 08:15:00	4.22215	4.222149	4.22215	0
2025-04-16 08:20:00	4.22382	4.222316	4.22382	0
2025-04-16 08:25:00	4.22215	4.222233	4.22215	0
2025-04-16 08:30:00	4.22215	4.222233	4.22215	0
2025-04-16 08:35:00	4.2355	4.223401	4.2355	0
2025-04-16 08:40:00	4.24634	4.22582	4.24634	0
2025-04-16 08:45:00	4.25218	4.22899	4.25218	0
2025-04-16 08:50:00	4.25386	4.232161	4.25386	0
2025-04-16 08:55:00	4.2522	4.235166	4.2522	0
2025-04-16 09:00:00	4.25053	4.238088	4.25053	0
2025-04-16 09:05:00	4.25138	4.241011	4.25138	0
2025-04-16 09:10:00	4.25222	4.243851	4.25222	0
2025-04-16 09:15:00	4.24555	4.246191	4.24555	0
2025-04-16 09:20:00	4.23219	4.247195	4.23219	0
2025-04-16 09:25:00	4.22969	4.246614	4.22969	0
2025-04-16 09:30:00	4.22551	4.244531	4.22551	0
2025-04-16 09:35:00	4.23302	4.242615	4.23302	0
2025-04-16 09:40:00	4.23968	4.241197	4.23968	0
2025-04-16 09:45:00	4.24302	4.240279	4.24302	0
2025-04-16 09:50:00	4.24302	4.239528	4.24302	0
2025-04-16 09:55:00	4.23384	4.237774	4.23384	0
2025-04-16 10:00:00	4.22216	4.234768	4.22216	0
2025-04-16 10:05:00	4.23052	4.233265	4.23052	0
2025-04-16 10:10:00	4.22801	4.232847	4.22801	0
2025-04-16 10:15:00	4.22301	4.232179	4.22301	0
2025-04-16 10:20:00	4.21968	4.231596	4.21968	0
2025-04-16 10:25:00	4.21717	4.230011	4.21717	0
2025-04-16 10:30:00	4.21717	4.22776	4.21717	0
2025-04-16 10:35:00	4.21633	4.225091	4.21633	0
2025-04-16 10:40:00	4.21633	4.222422	4.21633	0
2025-04-16 10:45:00	4.21716	4.220754	4.21716	0
2025-04-16 10:50:00	4.21632	4.22017	4.21632	0
2025-04-16 10:55:00	4.21799	4.218917	4.21799	0
2025-04-16 11:00:00	4.21715	4.217831	4.21715	0
2025-04-16 11:05:00	4.22133	4.217663	4.22133	0
2025-04-16 11:10:00	4.21882	4.217577	4.21882	0
2025-04-16 11:15:00	4.21716	4.217576	4.21716	0
2025-04-16 11:20:00	4.21301	4.21716	4.21301	0
2025-04-16 11:25:00	4.2247	4.217997	4.2247	0
2025-04-16 11:30:00	4.22137	4.218501	4.22137	0
2025-04-16 11:35:00	4.21637	4.218422	4.21637	0
2025-04-16 11:40:00	4.23223	4.220013	4.23223	0
2025-04-16 11:45:00	4.22888	4.221102	4.22888	0
2025-04-16 11:50:00	4.22971	4.222358	4.22971	0
2025-04-16 11:55:00	4.24055	4.22428	4.24055	0
2025-04-16 12:00:00	4.23971	4.226369	4.23971	0
2025-04-16 12:05:00	4.22635	4.227288	4.22635	0
2025-04-16 12:10:00	4.20632	4.226619	4.20632	0
2025-04-16 12:15:00	4.20214	4.224363	4.20214	0
2025-04-16 12:20:00	4.20548	4.222774	4.20548	0
2025-04-16 12:25:00	4.20966	4.222103	4.20966	0
2025-04-16 12:30:00	4.20884	4.219764	4.20884	0
2025-04-16 12:35:00	4.21219	4.218095	4.21219	0
2025-04-16 12:40:00	4.21387	4.216511	4.21387	0
2025-04-16 12:45:00	4.21639	4.214095	4.21639	0
2025-04-16 12:50:00	4.22057	4.212181	4.22057	0
2025-04-16 12:55:00	4.22391	4.211937	4.22391	0
2025-04-16 13:00:00	4.22223	4.213528	4.22223	0
2025-04-16 13:05:00	4.2214	4.215454	4.2214	0
2025-04-16 13:10:00	4.22305	4.217211	4.22305	0
2025-04-16 13:15:00	4.22304	4.218549	4.22304	0
2025-04-16 13:20:00	4.22304	4.219969	4.22304	0
2025-04-16 13:25:00	4.22303	4.221053	4.22303	0
2025-04-16 13:30:00	4.22385	4.222051	4.22385	0
2025-04-16 13:35:00	4.22217	4.222629	4.22217	0
2025-04-16 13:40:00	4.22383	4.222955	4.22383	0
2025-04-16 13:45:00	4.22216	4.22278	4.22216	0
2025-04-16 13:50:00	4.22549	4.223106	4.22549	0
2025-04-16 13:55:00	4.22549	4.223515	4.22549	0
2025-04-16 14:00:00	4.22548	4.223758	4.22548	0
2025-04-16 14:05:00	4.22548	4.224002	4.22548	0
2025-04-16 14:10:00	4.22548	4.224246	4.22548	0
2025-04-16 14:15:00	4.22548	4.224491	4.22548	0
2025-04-16 14:20:00	4.22548	4.224654	4.22548	0
2025-04-16 14:25:00	4.22382	4.224819	4.22382	0
2025-04-16 14:30:00	4.22548	4.224984	4.22548	0
2025-04-16 14:35:00	4.22633	4.225401	4.22633	0
2025-04-16 14:40:00	4.22716	4.225568	4.22716	0
2025-04-16 14:45:00	4.22548	4.225567	4.22548	0
2025-04-16 14:50:00	4.22716	4.225735	4.22716	0
2025-04-16 14:55:00	4.22548	4.225735	4.22548	0
2025-04-16 15:00:00	4.22548	4.225735	4.22548	0
2025-04-16 15:05:00	4.22548	4.225735	4.22548	0
2025-04-16 15:10:00	4.22716	4.225903	4.22716	0
2025-04-16 15:15:00	4.22716	4.226237	4.22716	0
2025-04-16 15:20:00	4.22716	4.226405	4.22716	0
2025-04-16 15:25:00	4.22716	4.226488	4.22716	0
2025-04-16 15:30:00	4.22882	4.226654	4.22882	0
2025-04-16 15:35:00	4.22716	4.226822	4.22716	0
2025-04-16 15:40:00	4.22716	4.226822	4.22716	0
2025-04-16 15:45:00	4.22548	4.226822	4.22548	0
2025-04-16 15:50:00	4.22633	4.226907	4.22633	0
2025-04-16 15:55:00	4.22716	4.227075	4.22716	0
2025-04-16 16:00:00	4.22716	4.227075	4.22716	0
2025-04-16 16:05:00	4.22799	4.227158	4.22799	0
2025-04-16 16:10:00	4.22799	4.227241	4.22799	0
2025-04-16 16:15:00	4.22799	4.227324	4.22799	0
2025-04-16 16:20:00	4.22882	4.227324	4.22882	0
2025-04-16 16:25:00	4.22882	4.22749	4.22882	0
2025-04-16 16:30:00	4.22799	4.227573	4.22799	0
2025-04-16 16:35:00	4.22882	4.227907	4.22882	0
2025-04-16 16:40:00	4.22799	4.228073	4.22799	0
2025-04-16 16:45:00	4.22882	4.228239	4.22882	0
2025-04-16 16:50:00	4.22882	4.228405	4.22882	0
2025-04-16 16:55:00	4.22882	4.228488	4.22882	0
2025-04-16 17:00:00	4.22882	4.228571	4.22882	0
2025-04-16 17:05:00	4.22716	4.228488	4.22716	0
2025-04-16 17:10:00	4.22882	4.228488	4.22882	0
2025-04-16 17:15:00	4.22799	4.228405	4.22799	0
2025-04-16 17:20:00	4.22882	4.228488	4.22882	0
2025-04-16 17:25:00	4.22799	4.228405	4.22799	0
2025-04-16 17:30:00	4.22799	4.228405	4.22799	0
2025-04-16 17:35:00	4.22799	4.228322	4.22799	0
2025-04-16 17:40:00	4.22882	4.228322	4.22882	0
2025-04-16 17:45:00	4.22882	4.228322	4.22882	0
2025-04-16 17:50:00	4.22882	4.228322	4.22882	0
2025-04-16 17:55:00	4.22799	4.228405	4.22799	0
2025-04-16 18:00:00	4.22882	4.228405	4.22882	0
2025-04-16 18:05:00	4.22882	4.228488	4.22882	0
2025-04-16 18:10:00	4.22966	4.228572	4.22966	0
2025-04-16 18:15:00	4.22882	4.228655	4.22882	0
2025-04-16 18:20:00	4.22882	4.228738	4.22882	0
2025-04-16 18:25:00	4.22966	4.228905	4.22966	0
2025-04-16 18:30:00	4.22882	4.228905	4.22882	0
2025-04-16 18:35:00	4.22716	4.228739	4.22716	0
2025-04-16 18:40:00	4.22882	4.228739	4.22882	0
2025-04-16 18:45:00	4.22799	4.228739	4.22799	0
2025-04-16 18:50:00	4.22882	4.228739	4.22882	0
2025-04-16 18:55:00	4.22882	4.228739	4.22882	0
2025-04-16 19:00:00	4.22799	4.228572	4.22799	0
2025-04-16 19:05:00	4.22882	4.228572	4.22882	0
2025-04-16 19:10:00	4.22882	4.228572	4.22882	0
2025-04-16 19:15:00	4.22882	4.228488	4.22882	0
2025-04-16 19:20:00	4.22882	4.228488	4.22882	0
2025-04-16 19:25:00	4.22799	4.228571	4.22799	0
2025-04-16 19:30:00	4.22966	4.228655	4.22966	0
2025-04-16 19:35:00	4.22882	4.228738	4.22882	0
2025-04-16 19:40:00	4.22882	4.228738	4.22882	0
2025-04-16 19:45:00	4.22882	4.228738	4.22882	0
2025-04-16 19:50:00	4.22882	4.228821	4.22882	0
2025-04-16 19:55:00	4.22882	4.228821	4.22882	0
2025-04-16 20:00:00	4.22882	4.228821	4.22882	0
2025-04-16 20:05:00	4.22882	4.228821	4.22882	0
2025-04-16 20:10:00	4.22882	4.228821	4.22882	0
2025-04-16 20:15:00	4.22882	4.228904	4.22882	0
2025-04-16 20:20:00	4.22799	4.228737	4.22799	0
2025-04-16 20:25:00	4.22882	4.228737	4.22882	0
2025-04-16 20:30:00	4.22716	4.228571	4.22716	0
2025-04-16 20:35:00	4.22716	4.228405	4.22716	0
2025-04-16 20:40:00	4.22966	4.228489	4.22966	0
2025-04-16 20:45:00	4.22882	4.228489	4.22882	0
2025-04-16 20:50:00	4.22882	4.228489	4.22882	0
2025-04-16 20:55:00	4.22882	4.228489	4.22882	0
2025-04-16 21:00:00	4.22716	4.228323	4.22716	0
2025-04-16 21:05:00	4.22716	4.228157	4.22716	0
2025-04-16 21:10:00	4.22882	4.22824	4.22882	0
2025-04-16 21:15:00	4.22882	4.22824	4.22882	0
2025-04-16 21:20:00	4.22633	4.228157	4.22633	0
2025-04-16 21:25:00	4.22883	4.228324	4.22883	0
2025-04-16 21:30:00	4.22884	4.228242	4.22884	0
2025-04-16 21:35:00	4.22718	4.228078	4.22718	0
2025-04-16 21:40:00	4.22718	4.227914	4.22718	0
2025-04-16 21:45:00	4.22886	4.227918	4.22886	0
2025-04-16 21:50:00	4.22802	4.228004	4.22802	0
2025-04-16 21:55:00	4.22886	4.228174	4.22886	0
2025-04-16 22:00:00	4.22884	4.228176	4.22884	0
2025-04-16 22:05:00	4.22801	4.228095	4.22801	0
2025-04-16 22:10:00	4.22884	4.228346	4.22884	0
2025-04-16 22:15:00	4.22717	4.22818	4.22717	0
2025-04-16 22:20:00	4.22883	4.228179	4.22883	0
2025-04-16 22:25:00	4.22883	4.228344	4.22883	0
2025-04-16 22:30:00	4.22883	4.228509	4.22883	0
2025-04-16 22:35:00	4.22883	4.228506	4.22883	0
2025-04-16 22:40:00	4.22883	4.228587	4.22883	0
2025-04-16 22:45:00	4.22799	4.2285	4.22799	0
2025-04-16 22:50:00	4.22716	4.228332	4.22716	0
2025-04-16 22:55:00	4.22548	4.228079	4.22548	0
2025-04-16 23:00:00	4.22799	4.227994	4.22799	0
2025-04-16 23:05:00	4.22799	4.228076	4.22799	0
2025-04-16 23:10:00	4.22882	4.228075	4.22882	0
2025-04-16 23:15:00	4.22716	4.227908	4.22716	0
2025-04-16 23:20:00	4.22882	4.227907	4.22882	0
2025-04-16 23:25:00	4.22882	4.227906	4.22882	0
2025-04-16 23:30:00	4.22882	4.227905	4.22882	0
2025-04-16 23:35:00	4.23049	4.228155	4.23049	0
2025-04-16 23:40:00	4.22882	4.228321	4.22882	0
2025-04-16 23:45:00	4.22716	4.228489	4.22716	0
2025-04-16 23:50:00	4.22966	4.228656	4.22966	0
2025-04-16 23:55:00	4.22882	4.228739	4.22882	0
2025-04-17 00:00:00	4.22633	4.22849	4.22633	0
2025-04-17 00:05:00	4.22633	4.228407	4.22633	0
2025-04-17 00:10:00	4.22716	4.228241	4.22716	0
2025-04-17 00:15:00	4.22633	4.227992	4.22633	0
2025-04-17 00:20:00	4.22548	4.227658	4.22548	0
2025-04-17 00:25:00	4.22799	4.227408	4.22799	0
2025-04-17 00:30:00	4.22882	4.227408	4.22882	0
2025-04-17 00:35:00	4.22882	4.227574	4.22882	0
2025-04-17 00:40:00	4.22882	4.22749	4.22882	0
2025-04-17 00:45:00	4.22882	4.22749	4.22882	0
2025-04-17 00:50:00	4.22799	4.227656	4.22799	0
2025-04-17 00:55:00	4.22716	4.227739	4.22716	0
2025-04-17 01:00:00	4.22882	4.227905	4.22882	0
2025-04-17 01:05:00	4.22882	4.228154	4.22882	0
2025-04-17 01:10:00	4.22716	4.228322	4.22716	0
2025-04-17 01:15:00	4.22882	4.228405	4.22882	0
2025-04-17 01:20:00	4.22548	4.228071	4.22548	0
2025-04-17 01:25:00	4.22882	4.228071	4.22882	0
2025-04-17 01:30:00	4.22882	4.228071	4.22882	0
2025-04-17 01:35:00	4.22799	4.227988	4.22799	0
2025-04-17 01:40:00	4.22799	4.227988	4.22799	0
2025-04-17 01:45:00	4.22716	4.227988	4.22716	0
2025-04-17 01:50:00	4.22633	4.227739	4.22633	0
2025-04-17 01:55:00	4.22548	4.227405	4.22548	0
2025-04-17 02:00:00	4.22716	4.227405	4.22716	0
2025-04-17 02:05:00	4.22716	4.227239	4.22716	0
2025-04-17 02:10:00	4.22882	4.227573	4.22882	0
2025-04-17 02:15:00	4.22882	4.227573	4.22882	0
2025-04-17 02:20:00	4.22882	4.227573	4.22882	0
2025-04-17 02:25:00	4.22633	4.227407	4.22633	0
2025-04-17 02:30:00	4.22716	4.227324	4.22716	0
2025-04-17 02:35:00	4.22548	4.227156	4.22548	0
2025-04-17 02:40:00	4.22633	4.227156	4.22633	0
2025-04-17 02:45:00	4.22716	4.227324	4.22716	0
2025-04-17 02:50:00	4.22548	4.227156	4.22548	0
2025-04-17 02:55:00	4.22548	4.226988	4.22548	0
2025-04-17 03:00:00	4.22882	4.226988	4.22882	0
2025-04-17 03:05:00	4.22716	4.226822	4.22716	0
2025-04-17 03:10:00	4.22716	4.226656	4.22716	0
2025-04-17 03:15:00	4.22548	4.226571	4.22548	0
2025-04-17 03:20:00	4.22716	4.226571	4.22716	0
2025-04-17 03:25:00	4.22633	4.226656	4.22633	0
2025-04-17 03:30:00	4.22882	4.226905	4.22882	0
2025-04-17 03:35:00	4.22633	4.226822	4.22633	0
2025-04-17 03:40:00	4.22633	4.226907	4.22633	0
2025-04-17 03:45:00	4.22633	4.226992	4.22633	0
2025-04-17 03:50:00	4.22799	4.226909	4.22799	0
2025-04-17 03:55:00	4.22548	4.226741	4.22548	0
2025-04-17 04:00:00	4.22716	4.226741	4.22716	0
2025-04-17 04:05:00	4.22633	4.226826	4.22633	0
2025-04-17 04:10:00	4.22799	4.226909	4.22799	0
2025-04-17 04:15:00	4.22882	4.227158	4.22882	0
2025-04-17 04:20:00	4.22548	4.226824	4.22548	0
2025-04-17 04:25:00	4.22548	4.226739	4.22548	0
2025-04-17 04:30:00	4.22548	4.226654	4.22548	0
2025-04-17 04:35:00	4.22633	4.226654	4.22633	0
2025-04-17 04:40:00	4.22716	4.226571	4.22716	0
2025-04-17 04:45:00	4.22716	4.226739	4.22716	0
2025-04-17 04:50:00	4.22716	4.226739	4.22716	0
2025-04-17 04:55:00	4.22548	4.226654	4.22548	0
2025-04-17 05:00:00	4.22548	4.226403	4.22548	0
2025-04-17 05:05:00	4.22548	4.226069	4.22548	0
2025-04-17 05:10:00	4.22548	4.226069	4.22548	0
2025-04-17 05:15:00	4.22716	4.226237	4.22716	0
2025-04-17 05:20:00	4.22633	4.226322	4.22633	0
2025-04-17 05:25:00	4.22548	4.226237	4.22548	0
2025-04-17 05:30:00	4.22633	4.226154	4.22633	0
2025-04-17 05:35:00	4.22633	4.226071	4.22633	0
2025-04-17 05:40:00	4.22882	4.226237	4.22882	0
2025-04-17 05:45:00	4.22633	4.226322	4.22633	0
2025-04-17 05:50:00	4.22633	4.226407	4.22633	0
2025-04-17 05:55:00	4.22716	4.226575	4.22716	0
2025-04-17 06:00:00	4.22548	4.226575	4.22548	0
2025-04-17 06:05:00	4.22633	4.226492	4.22633	0
2025-04-17 06:10:00	4.22633	4.226492	4.22633	0
2025-04-17 06:15:00	4.22548	4.226492	4.22548	0
2025-04-17 06:20:00	4.22799	4.226658	4.22799	0
2025-04-17 06:25:00	4.22882	4.226907	4.22882	0
2025-04-17 06:30:00	4.22716	4.226741	4.22716	0
2025-04-17 06:35:00	4.22882	4.22699	4.22882	0
2025-04-17 06:40:00	4.22882	4.227239	4.22882	0
2025-04-17 06:45:00	4.22799	4.227322	4.22799	0
2025-04-17 06:50:00	4.22799	4.227573	4.22799	0
2025-04-17 06:55:00	4.22882	4.227822	4.22882	0
2025-04-17 07:00:00	4.22633	4.227822	4.22633	0
2025-04-17 07:05:00	4.22716	4.22799	4.22716	0
2025-04-17 07:10:00	4.22633	4.227824	4.22633	0
2025-04-17 07:15:00	4.22633	4.227575	4.22633	0
2025-04-17 07:20:00	4.22633	4.227492	4.22633	0
2025-04-17 07:25:00	4.22716	4.227326	4.22716	0
2025-04-17 07:30:00	4.22633	4.227077	4.22633	0
2025-04-17 07:35:00	4.22633	4.226911	4.22633	0
2025-04-17 07:40:00	4.22882	4.226994	4.22882	0
2025-04-17 07:45:00	4.22716	4.226828	4.22716	0
2025-04-17 07:50:00	4.22633	4.226828	4.22633	0
2025-04-17 07:55:00	4.22799	4.226911	4.22799	0
2025-04-17 08:00:00	4.22799	4.227077	4.22799	0
2025-04-17 08:05:00	4.22548	4.226992	4.22548	0
2025-04-17 08:10:00	4.22716	4.227075	4.22716	0
2025-04-17 08:15:00	4.22799	4.227158	4.22799	0
2025-04-17 08:20:00	4.22716	4.227241	4.22716	0
2025-04-17 08:25:00	4.24301	4.228909	4.24301	0
2025-04-17 08:30:00	4.25218	4.231245	4.25218	0
2025-04-17 08:35:00	4.24719	4.233248	4.24719	0
2025-04-17 08:40:00	4.23466	4.234081	4.23466	0
2025-04-17 08:45:00	4.24218	4.2355	4.24218	0
2025-04-17 08:50:00	4.2355	4.236251	4.2355	0
2025-04-17 08:55:00	4.24301	4.238004	4.24301	0
2025-04-17 09:00:00	4.23217	4.238505	4.23217	0
2025-04-17 09:05:00	4.22633	4.238339	4.22633	0
2025-04-17 09:10:00	4.22882	4.238505	4.22882	0
2025-04-17 09:15:00	4.23466	4.23767	4.23466	0
2025-04-17 09:20:00	4.23967	4.236419	4.23967	0
2025-04-17 09:25:00	4.23132	4.234832	4.23132	0
2025-04-17 09:30:00	4.23633	4.234999	4.23633	0
2025-04-17 09:35:00	4.233	4.234081	4.233	0
2025-04-17 09:40:00	4.233	4.233831	4.233	0
2025-04-17 09:45:00	4.23383	4.232913	4.23383	0
2025-04-17 09:50:00	4.22548	4.232244	4.22548	0
2025-04-17 09:55:00	4.22215	4.231826	4.22215	0
2025-04-17 10:00:00	4.22548	4.231492	4.22548	0
2025-04-17 10:05:00	4.23716	4.231742	4.23716	0
2025-04-17 10:10:00	4.24551	4.232326	4.24551	0
2025-04-17 10:15:00	4.24968	4.234162	4.24968	0
2025-04-17 10:20:00	4.25135	4.235664	4.25135	0
2025-04-17 10:25:00	4.25218	4.237582	4.25218	0
2025-04-17 10:30:00	4.24885	4.239167	4.24885	0
2025-04-17 10:35:00	4.25218	4.241002	4.25218	0
2025-04-17 10:40:00	4.24551	4.243005	4.24551	0
2025-04-17 10:45:00	4.23383	4.244173	4.23383	0
2025-04-17 10:50:00	4.23049	4.244674	4.23049	0
2025-04-17 10:55:00	4.22633	4.243591	4.22633	0
2025-04-17 11:00:00	4.22382	4.241422	4.22382	0
2025-04-17 11:05:00	4.22382	4.238836	4.22382	0
2025-04-17 11:10:00	4.22298	4.235999	4.22298	0
2025-04-17 11:15:00	4.22716	4.233497	4.22716	0
2025-04-17 11:20:00	4.22799	4.231411	4.22799	0
2025-04-17 11:25:00	4.2355	4.229743	4.2355	0
2025-04-17 11:30:00	4.23217	4.228409	4.23217	0
2025-04-17 11:35:00	4.23466	4.228492	4.23466	0
2025-04-17 11:40:00	4.24218	4.229661	4.24218	0
2025-04-17 11:45:00	4.2355	4.230578	4.2355	0
2025-04-17 11:50:00	4.22882	4.231078	4.22882	0
2025-04-17 11:55:00	4.22465	4.231161	4.22465	0
2025-04-17 12:00:00	4.22382	4.231245	4.22382	0
2025-04-17 12:05:00	4.23049	4.231578	4.23049	0
2025-04-17 12:10:00	4.23217	4.231996	4.23217	0
2025-04-17 12:15:00	4.23633	4.232079	4.23633	0
2025-04-17 12:20:00	4.23967	4.232829	4.23967	0
2025-04-17 12:25:00	4.24551	4.233914	4.24551	0
2025-04-17 12:30:00	4.24968	4.234664	4.24968	0
2025-04-17 12:35:00	4.24968	4.236082	4.24968	0
2025-04-17 12:40:00	4.24968	4.238168	4.24968	0
2025-04-17 12:45:00	4.24719	4.240422	4.24719	0
2025-04-17 12:50:00	4.24551	4.242591	4.24551	0
2025-04-17 12:55:00	4.24634	4.244176	4.24634	0
2025-04-17 13:00:00	4.24885	4.245844	4.24885	0
2025-04-17 13:05:00	4.24968	4.247179	4.24968	0
2025-04-17 13:10:00	4.25135	4.248347	4.25135	0
2025-04-17 13:15:00	4.24885	4.248681	4.24885	0
2025-04-17 13:20:00	4.24885	4.248598	4.24885	0
2025-04-17 13:25:00	4.24885	4.248515	4.24885	0
2025-04-17 13:30:00	4.24885	4.248432	4.24885	0
2025-04-17 13:35:00	4.25135	4.248848	4.25135	0
2025-04-17 13:40:00	4.25218	4.249515	4.25218	0
2025-04-17 13:45:00	4.23884	4.248765	4.23884	0
2025-04-17 13:50:00	4.23884	4.247764	4.23884	0
2025-04-17 13:55:00	4.23049	4.245845	4.23049	0
2025-04-17 14:00:00	4.22548	4.243258	4.22548	0
2025-04-17 14:05:00	4.22548	4.240921	4.22548	0
2025-04-17 14:10:00	4.22215	4.238251	4.22215	0
2025-04-17 14:15:00	4.22215	4.235581	4.22215	0
2025-04-17 14:20:00	4.22215	4.232911	4.22215	0
2025-04-17 14:25:00	4.22048	4.229824	4.22048	0
2025-04-17 14:30:00	4.22131	4.226737	4.22131	0
2025-04-17 14:35:00	4.22131	4.224984	4.22131	0
2025-04-17 14:40:00	4.22131	4.223231	4.22131	0
2025-04-17 14:45:00	4.22215	4.222397	4.22215	0
2025-04-17 14:50:00	4.22131	4.22198	4.22131	0
2025-04-17 14:55:00	4.22215	4.221647	4.22215	0
2025-04-17 15:00:00	4.21881	4.221313	4.21881	0
2025-04-17 15:05:00	4.22048	4.221146	4.22048	0
2025-04-17 15:10:00	4.22215	4.221146	4.22215	0
2025-04-17 15:15:00	4.22215	4.221313	4.22215	0
2025-04-17 15:20:00	4.22215	4.221397	4.22215	0
2025-04-17 15:25:00	4.22215	4.221481	4.22215	0
2025-04-17 15:30:00	4.22215	4.221565	4.22215	0
2025-04-17 15:35:00	4.22131	4.221481	4.22131	0
2025-04-17 15:40:00	4.22215	4.221565	4.22215	0
2025-04-17 15:45:00	4.22131	4.221481	4.22131	0
2025-04-17 15:50:00	4.22215	4.221815	4.22215	0
2025-04-17 15:55:00	4.22215	4.221982	4.22215	0
2025-04-17 16:00:00	4.22215	4.221982	4.22215	0
2025-04-17 16:05:00	4.22215	4.221982	4.22215	0
2025-04-17 16:10:00	4.22215	4.221982	4.22215	0
2025-04-17 16:15:00	4.22215	4.221982	4.22215	0
2025-04-17 16:20:00	4.22215	4.221982	4.22215	0
2025-04-17 16:25:00	4.22215	4.222066	4.22215	0
2025-04-17 16:30:00	4.22215	4.222066	4.22215	0
2025-04-17 16:35:00	4.22215	4.22215	4.22215	0
2025-04-17 16:40:00	4.22298	4.222233	4.22298	0
2025-04-17 16:45:00	4.22215	4.222233	4.22215	0
2025-04-17 16:50:00	4.22215	4.222233	4.22215	0
2025-04-17 16:55:00	4.22215	4.222233	4.22215	0
2025-04-17 17:00:00	4.22215	4.222233	4.22215	0
2025-04-17 17:05:00	4.22215	4.222233	4.22215	0
2025-04-17 17:10:00	4.22215	4.222233	4.22215	0
2025-04-17 17:15:00	4.22215	4.222233	4.22215	0
2025-04-17 17:20:00	4.22215	4.222233	4.22215	0
2025-04-17 17:25:00	4.22298	4.222316	4.22298	0
2025-04-17 17:30:00	4.22215	4.222233	4.22215	0
2025-04-17 17:35:00	4.22215	4.222233	4.22215	0
2025-04-17 17:40:00	4.22465	4.222483	4.22465	0
2025-04-17 17:45:00	4.22215	4.222483	4.22215	0
2025-04-17 17:50:00	4.22382	4.22265	4.22382	0
2025-04-17 17:55:00	4.22215	4.22265	4.22215	0
2025-04-17 18:00:00	4.22215	4.22265	4.22215	0
2025-04-17 18:05:00	4.22382	4.222817	4.22382	0
2025-04-17 18:10:00	4.22383	4.222985	4.22383	0
2025-04-17 18:15:00	4.22468	4.223155	4.22468	0
2025-04-17 18:20:00	4.22217	4.223157	4.22217	0
2025-04-17 18:25:00	4.22218	4.22316	4.22218	0
2025-04-17 18:30:00	4.22385	4.22308	4.22385	0
2025-04-17 18:35:00	4.22301	4.223166	4.22301	0
2025-04-17 18:40:00	4.22301	4.223085	4.22301	0
2025-04-17 18:45:00	4.22217	4.223087	4.22217	0
2025-04-17 18:50:00	4.223	4.223172	4.223	0
2025-04-17 18:55:00	4.22216	4.223006	4.22216	0
2025-04-17 19:00:00	4.22299	4.222922	4.22299	0
2025-04-17 19:05:00	4.22299	4.222753	4.22299	0
2025-04-17 19:10:00	4.22382	4.222918	4.22382	0
2025-04-17 19:15:00	4.22382	4.223082	4.22382	0
2025-04-17 19:20:00	4.22215	4.222912	4.22215	0
2025-04-17 19:25:00	4.22299	4.22291	4.22299	0
2025-04-17 19:30:00	4.22215	4.222824	4.22215	0
2025-04-17 19:35:00	4.22215	4.222822	4.22215	0
2025-04-17 19:40:00	4.22215	4.222737	4.22215	0
2025-04-17 19:45:00	4.22465	4.222986	4.22465	0
2025-04-17 19:50:00	4.22215	4.222902	4.22215	0
2025-04-17 19:55:00	4.22215	4.222818	4.22215	0
2025-04-17 20:00:00	4.22215	4.222651	4.22215	0
2025-04-17 20:05:00	4.22215	4.222484	4.22215	0
2025-04-17 20:10:00	4.22298	4.222567	4.22298	0
2025-04-17 20:15:00	4.22298	4.222566	4.22298	0
2025-04-17 20:20:00	4.22298	4.222649	4.22298	0
2025-04-17 20:25:00	4.22298	4.222732	4.22298	0
2025-04-17 20:30:00	4.22298	4.222815	4.22298	0
2025-04-17 20:35:00	4.22215	4.222565	4.22215	0
2025-04-17 20:40:00	4.22298	4.222648	4.22298	0
2025-04-17 20:45:00	4.22298	4.222731	4.22298	0
2025-04-17 20:50:00	4.22215	4.222731	4.22215	0
2025-04-17 20:55:00	4.22215	4.222731	4.22215	0
2025-04-17 21:00:00	4.22298	4.222731	4.22298	0
2025-04-17 21:05:00	4.22298	4.222731	4.22298	0
2025-04-17 21:10:00	4.22215	4.222648	4.22215	0
2025-04-17 21:15:00	4.22215	4.222565	4.22215	0
2025-04-17 21:20:00	4.22215	4.222482	4.22215	0
2025-04-17 21:25:00	4.22215	4.222482	4.22215	0
2025-04-17 21:30:00	4.22215	4.222399	4.22215	0
2025-04-17 21:35:00	4.22382	4.222483	4.22382	0
2025-04-17 21:40:00	4.22215	4.222483	4.22215	0
2025-04-17 21:45:00	4.22215	4.222483	4.22215	0
2025-04-17 21:50:00	4.22215	4.2224	4.22215	0
2025-04-17 21:55:00	4.22215	4.222317	4.22215	0
2025-04-17 22:00:00	4.22215	4.222317	4.22215	0
2025-04-17 22:05:00	4.22215	4.222317	4.22215	0
2025-04-17 22:10:00	4.22215	4.222317	4.22215	0
2025-04-17 22:15:00	4.22215	4.222317	4.22215	0
2025-04-17 22:20:00	4.22215	4.222317	4.22215	0
2025-04-17 22:25:00	4.22215	4.22215	4.22215	0
2025-04-17 22:30:00	4.22215	4.22215	4.22215	0
2025-04-17 22:35:00	4.22215	4.22215	4.22215	0
2025-04-17 22:40:00	4.22298	4.222233	4.22298	0
2025-04-17 22:45:00	4.22215	4.222233	4.22215	0
2025-04-17 22:50:00	4.22298	4.222316	4.22298	0
2025-04-17 22:55:00	4.22215	4.222316	4.22215	0
2025-04-17 23:00:00	4.22215	4.222316	4.22215	0
2025-04-17 23:05:00	4.22215	4.222316	4.22215	0
2025-04-17 23:10:00	4.22215	4.222316	4.22215	0
2025-04-17 23:15:00	4.22215	4.222316	4.22215	0
2025-04-17 23:20:00	4.22215	4.222316	4.22215	0
2025-04-17 23:25:00	4.22215	4.222316	4.22215	0
2025-04-17 23:30:00	4.22382	4.2224	4.22382	0
2025-04-17 23:35:00	4.22298	4.222483	4.22298	0
2025-04-17 23:40:00	4.22215	4.2224	4.22215	0
2025-04-17 23:45:00	4.22215	4.2224	4.22215	0
2025-04-17 23:50:00	4.22131	4.222316	4.22131	0
2025-04-17 23:55:00	4.22215	4.222316	4.22215	0
2025-04-18 00:00:00	4.22215	4.222316	4.22215	0
2025-04-18 00:05:00	4.22298	4.222399	4.22298	0
2025-04-18 00:10:00	4.22048	4.222232	4.22048	0
2025-04-18 00:15:00	4.22215	4.222232	4.22215	0
2025-04-18 00:20:00	4.22215	4.222065	4.22215	0
2025-04-18 00:25:00	4.22382	4.222149	4.22382	0
2025-04-18 00:30:00	4.22215	4.222149	4.22215	0
2025-04-18 00:35:00	4.22215	4.222149	4.22215	0
2025-04-18 00:40:00	4.22215	4.222233	4.22215	0
2025-04-18 00:45:00	4.22382	4.2224	4.22382	0
2025-04-18 01:00:00	4.22215	4.2224	4.22215	0
2025-04-18 01:05:00	4.22215	4.222317	4.22215	0
2025-04-18 01:10:00	4.22382	4.222651	4.22382	0
2025-04-18 01:15:00	4.22298	4.222734	4.22298	0
2025-04-18 01:20:00	4.22298	4.222817	4.22298	0
2025-04-18 01:25:00	4.22215	4.22265	4.22215	0
2025-04-18 01:30:00	4.22131	4.222566	4.22131	0
2025-04-18 01:35:00	4.22382	4.222733	4.22382	0
2025-04-18 01:40:00	4.22298	4.222816	4.22298	0
2025-04-18 01:45:00	4.22298	4.222732	4.22298	0
2025-04-18 01:50:00	4.22298	4.222815	4.22298	0
2025-04-18 01:55:00	4.22215	4.222815	4.22215	0
2025-04-18 02:00:00	4.22131	4.222564	4.22131	0
2025-04-18 02:05:00	4.22215	4.222481	4.22215	0
2025-04-18 02:10:00	4.22382	4.222565	4.22382	0
2025-04-18 02:15:00	4.22298	4.222648	4.22298	0
2025-04-18 02:20:00	4.22298	4.222815	4.22298	0
2025-04-18 02:25:00	4.22215	4.222648	4.22215	0
2025-04-18 02:30:00	4.22131	4.222481	4.22131	0
2025-04-18 02:35:00	4.22215	4.222398	4.22215	0
2025-04-18 02:40:00	4.22131	4.222231	4.22131	0
2025-04-18 02:45:00	4.22215	4.222231	4.22215	0
2025-04-18 02:50:00	4.22298	4.222398	4.22298	0
2025-04-18 02:55:00	4.22382	4.222565	4.22382	0
2025-04-18 03:00:00	4.22382	4.222565	4.22382	0
2025-04-18 03:05:00	4.22382	4.222649	4.22382	0
2025-04-18 03:10:00	4.22215	4.222566	4.22215	0
2025-04-18 03:15:00	4.22215	4.222566	4.22215	0
2025-04-18 03:20:00	4.22215	4.22265	4.22215	0
2025-04-18 03:25:00	4.22215	4.22265	4.22215	0
2025-04-18 03:30:00	4.22215	4.222734	4.22215	0
2025-04-18 03:35:00	4.22215	4.222734	4.22215	0
2025-04-18 03:40:00	4.22215	4.222651	4.22215	0
2025-04-18 03:45:00	4.22215	4.222484	4.22215	0
2025-04-18 03:50:00	4.22215	4.222317	4.22215	0
2025-04-18 03:55:00	4.22298	4.222233	4.22298	0
2025-04-18 04:00:00	4.22215	4.222233	4.22215	0
2025-04-18 04:05:00	4.22382	4.2224	4.22382	0
2025-04-18 04:10:00	4.22298	4.222483	4.22298	0
2025-04-18 04:15:00	4.22215	4.222483	4.22215	0
2025-04-18 04:20:00	4.22382	4.22265	4.22382	0
2025-04-18 04:25:00	4.22298	4.222733	4.22298	0
2025-04-18 04:30:00	4.22298	4.222816	4.22298	0
2025-04-18 04:35:00	4.22298	4.222899	4.22298	0
2025-04-18 04:40:00	4.22131	4.222815	4.22131	0
2025-04-18 04:45:00	4.22215	4.222732	4.22215	0
2025-04-18 04:50:00	4.22215	4.222732	4.22215	0
2025-04-18 04:55:00	4.21964	4.222314	4.21964	0
2025-04-18 05:00:00	4.22215	4.222231	4.22215	0
2025-04-18 05:05:00	4.22215	4.222231	4.22215	0
2025-04-18 05:10:00	4.22131	4.22198	4.22131	0
2025-04-18 05:15:00	4.22215	4.221897	4.22215	0
2025-04-18 05:20:00	4.22298	4.221897	4.22298	0
2025-04-18 05:25:00	4.22382	4.221981	4.22382	0
2025-04-18 05:30:00	4.22215	4.222065	4.22215	0
2025-04-18 05:35:00	4.22215	4.222065	4.22215	0
2025-04-18 05:40:00	4.22215	4.222065	4.22215	0
2025-04-18 05:45:00	4.22215	4.222316	4.22215	0
2025-04-18 05:50:00	4.22215	4.222316	4.22215	0
2025-04-18 05:55:00	4.22215	4.222316	4.22215	0
2025-04-18 06:00:00	4.22382	4.222567	4.22382	0
2025-04-18 06:05:00	4.22215	4.222567	4.22215	0
2025-04-18 06:10:00	4.22215	4.222484	4.22215	0
2025-04-18 06:15:00	4.22215	4.222317	4.22215	0
2025-04-18 06:20:00	4.22215	4.222317	4.22215	0
2025-04-18 06:25:00	4.22215	4.222317	4.22215	0
2025-04-18 06:30:00	4.22215	4.222317	4.22215	0
2025-04-18 06:35:00	4.22215	4.222317	4.22215	0
2025-04-18 06:40:00	4.22215	4.222317	4.22215	0
2025-04-18 06:45:00	4.22215	4.222317	4.22215	0
2025-04-18 06:50:00	4.22215	4.22215	4.22215	0
2025-04-18 06:55:00	4.22215	4.22215	4.22215	0
2025-04-18 07:00:00	4.22298	4.222233	4.22298	0
2025-04-18 07:05:00	4.22215	4.222233	4.22215	0
2025-04-18 07:10:00	4.22215	4.222233	4.22215	0
2025-04-18 07:15:00	4.22298	4.222316	4.22298	0
2025-04-18 07:20:00	4.22215	4.222316	4.22215	0
2025-04-18 07:25:00	4.22215	4.222316	4.22215	0
2025-04-18 07:30:00	4.22215	4.222316	4.22215	0
2025-04-18 07:35:00	4.22048	4.222149	4.22048	0
2025-04-18 07:40:00	4.22131	4.222065	4.22131	0
2025-04-18 07:45:00	4.22048	4.221898	4.22048	0
2025-04-18 07:50:00	4.22131	4.221731	4.22131	0
2025-04-18 07:55:00	4.22215	4.221731	4.22215	0
2025-04-18 08:00:00	4.22215	4.221731	4.22215	0
2025-04-18 08:05:00	4.22215	4.221648	4.22215	0
2025-04-18 08:10:00	4.22215	4.221648	4.22215	0
2025-04-18 08:15:00	4.22131	4.221564	4.22131	0
2025-04-18 08:20:00	4.22131	4.22148	4.22131	0
2025-04-18 08:25:00	4.22215	4.221647	4.22215	0
2025-04-18 08:30:00	4.22215	4.221731	4.22215	0
2025-04-18 08:35:00	4.22215	4.221898	4.22215	0
2025-04-18 08:40:00	4.22215	4.221982	4.22215	0
2025-04-18 08:45:00	4.22131	4.221898	4.22131	0
2025-04-18 08:50:00	4.22215	4.221898	4.22215	0
2025-04-18 08:55:00	4.22048	4.221731	4.22048	0
2025-04-18 09:00:00	4.22215	4.221731	4.22215	0
2025-04-18 09:05:00	4.22215	4.221815	4.22215	0
2025-04-18 09:10:00	4.22215	4.221899	4.22215	0
2025-04-18 09:15:00	4.22215	4.221899	4.22215	0
2025-04-18 09:20:00	4.22298	4.221982	4.22298	0
2025-04-18 09:25:00	4.22215	4.221982	4.22215	0
2025-04-18 09:30:00	4.22215	4.221982	4.22215	0
2025-04-18 09:35:00	4.22298	4.222149	4.22298	0
2025-04-18 09:40:00	4.22215	4.222149	4.22215	0
2025-04-18 09:45:00	4.22215	4.222316	4.22215	0
2025-04-18 09:50:00	4.22215	4.222316	4.22215	0
2025-04-18 09:55:00	4.22215	4.222316	4.22215	0
2025-04-18 10:00:00	4.22215	4.222316	4.22215	0
2025-04-18 10:05:00	4.22215	4.222316	4.22215	0
2025-04-18 10:10:00	4.22215	4.222233	4.22215	0
2025-04-18 10:15:00	4.22215	4.222233	4.22215	0
2025-04-18 10:20:00	4.22048	4.222066	4.22048	0
2025-04-18 10:25:00	4.22215	4.221983	4.22215	0
2025-04-18 10:30:00	4.22215	4.221983	4.22215	0
2025-04-18 10:35:00	4.22215	4.221983	4.22215	0
2025-04-18 10:40:00	4.22131	4.221899	4.22131	0
2025-04-18 10:45:00	4.22131	4.221815	4.22131	0
2025-04-18 10:50:00	4.22215	4.221815	4.22215	0
2025-04-18 10:55:00	4.22215	4.221815	4.22215	0
2025-04-18 11:00:00	4.22215	4.221815	4.22215	0
2025-04-18 11:05:00	4.22215	4.221815	4.22215	0
2025-04-18 11:10:00	4.22048	4.221815	4.22048	0
2025-04-18 11:15:00	4.22131	4.221731	4.22131	0
2025-04-18 11:20:00	4.22215	4.221731	4.22215	0
2025-04-18 11:25:00	4.22215	4.221731	4.22215	0
2025-04-18 11:30:00	4.22048	4.221648	4.22048	0
2025-04-18 11:35:00	4.22215	4.221732	4.22215	0
2025-04-18 11:40:00	4.22215	4.221732	4.22215	0
2025-04-18 11:45:00	4.22215	4.221732	4.22215	0
2025-04-18 11:50:00	4.22131	4.221648	4.22131	0
2025-04-18 11:55:00	4.22215	4.221648	4.22215	0
2025-04-18 12:00:00	4.22215	4.221815	4.22215	0
2025-04-18 12:05:00	4.22131	4.221815	4.22131	0
2025-04-18 12:10:00	4.22131	4.221731	4.22131	0
2025-04-18 12:15:00	4.22298	4.221814	4.22298	0
2025-04-18 12:20:00	4.22215	4.221981	4.22215	0
2025-04-18 12:25:00	4.22215	4.221981	4.22215	0
2025-04-18 12:30:00	4.22215	4.221981	4.22215	0
2025-04-18 12:35:00	4.22215	4.221981	4.22215	0
2025-04-18 12:40:00	4.22215	4.222065	4.22215	0
2025-04-18 12:45:00	4.22215	4.222065	4.22215	0
2025-04-18 12:50:00	4.22131	4.221981	4.22131	0
2025-04-18 12:55:00	4.22215	4.222065	4.22215	0
2025-04-18 13:00:00	4.22215	4.222149	4.22215	0
2025-04-18 13:05:00	4.22048	4.221899	4.22048	0
2025-04-18 13:10:00	4.22048	4.221732	4.22048	0
2025-04-18 13:15:00	4.22131	4.221648	4.22131	0
2025-04-18 13:20:00	4.22215	4.221648	4.22215	0
2025-04-18 13:25:00	4.22048	4.221481	4.22048	0
2025-04-18 13:30:00	4.22215	4.221481	4.22215	0
2025-04-18 13:35:00	4.22215	4.221481	4.22215	0
2025-04-18 13:40:00	4.22215	4.221565	4.22215	0
2025-04-18 13:45:00	4.22048	4.221398	4.22048	0
2025-04-18 13:50:00	4.22215	4.221398	4.22215	0
2025-04-18 13:55:00	4.22048	4.221398	4.22048	0
2025-04-18 14:00:00	4.22048	4.221398	4.22048	0
2025-04-18 14:05:00	4.22048	4.221315	4.22048	0
2025-04-18 14:10:00	4.22215	4.221315	4.22215	0
2025-04-18 14:15:00	4.22048	4.221315	4.22048	0
2025-04-18 14:20:00	4.21964	4.221064	4.21964	0
2025-04-18 14:25:00	4.22048	4.220897	4.22048	0
2025-04-18 14:30:00	4.22131	4.220813	4.22131	0
2025-04-18 14:35:00	4.22131	4.220896	4.22131	0
2025-04-18 14:40:00	4.22131	4.220812	4.22131	0
2025-04-18 14:45:00	4.22131	4.220895	4.22131	0
2025-04-18 14:50:00	4.22048	4.220895	4.22048	0
2025-04-18 14:55:00	4.22048	4.220895	4.22048	0
2025-04-18 15:00:00	4.22131	4.220811	4.22131	0
2025-04-18 15:05:00	4.22131	4.220894	4.22131	0
2025-04-18 15:10:00	4.22215	4.221145	4.22215	0
2025-04-18 15:15:00	4.22215	4.221312	4.22215	0
2025-04-18 15:20:00	4.21964	4.221145	4.21964	0
2025-04-18 15:25:00	4.22215	4.221229	4.22215	0
2025-04-18 15:30:00	4.22048	4.221146	4.22048	0
2025-04-18 15:35:00	4.22131	4.221146	4.22131	0
2025-04-18 15:40:00	4.22048	4.221146	4.22048	0
2025-04-18 15:45:00	4.22215	4.221313	4.22215	0
2025-04-18 15:50:00	4.22131	4.221313	4.22131	0
2025-04-18 15:55:00	4.22131	4.221313	4.22131	0
2025-04-18 16:00:00	4.22131	4.221229	4.22131	0
2025-04-18 16:05:00	4.21881	4.220895	4.21881	0
2025-04-18 16:10:00	4.22215	4.221146	4.22215	0
2025-04-18 16:15:00	4.22215	4.221146	4.22215	0
2025-04-18 16:20:00	4.22048	4.221146	4.22048	0
2025-04-18 16:25:00	4.22048	4.221063	4.22048	0
2025-04-18 16:30:00	4.22048	4.221063	4.22048	0
2025-04-18 16:35:00	4.22131	4.220979	4.22131	0
2025-04-18 16:40:00	4.22131	4.220979	4.22131	0
2025-04-18 16:45:00	4.21964	4.220812	4.21964	0
2025-04-18 16:50:00	4.22048	4.220729	4.22048	0
2025-04-18 16:55:00	4.22048	4.220896	4.22048	0
2025-04-18 17:00:00	4.22048	4.220729	4.22048	0
2025-04-18 17:05:00	4.22131	4.220645	4.22131	0
2025-04-18 17:10:00	4.22215	4.220812	4.22215	0
2025-04-18 17:15:00	4.22048	4.220812	4.22048	0
2025-04-18 17:20:00	4.21881	4.220645	4.21881	0
2025-04-18 17:25:00	4.22048	4.220562	4.22048	0
2025-04-18 17:30:00	4.22215	4.220646	4.22215	0
2025-04-18 17:35:00	4.21881	4.220563	4.21881	0
2025-04-18 17:40:00	4.22048	4.220563	4.22048	0
2025-04-18 17:45:00	4.22215	4.22073	4.22215	0
2025-04-18 17:50:00	4.22131	4.220813	4.22131	0
2025-04-18 17:55:00	4.22131	4.220813	4.22131	0
2025-04-18 18:00:00	4.22215	4.220813	4.22215	0
2025-04-18 18:05:00	4.22131	4.220896	4.22131	0
2025-04-18 18:10:00	4.22215	4.22123	4.22215	0
2025-04-18 18:15:00	4.22215	4.221397	4.22215	0
2025-04-18 18:20:00	4.22131	4.221313	4.22131	0
2025-04-18 18:25:00	4.21964	4.221396	4.21964	0
2025-04-18 18:30:00	4.22215	4.221563	4.22215	0
2025-04-18 18:35:00	4.21881	4.221229	4.21881	0
2025-04-18 18:40:00	4.21881	4.220979	4.21881	0
2025-04-18 18:45:00	4.21881	4.220729	4.21881	0
2025-04-18 18:50:00	4.22048	4.220562	4.22048	0
2025-04-18 18:55:00	4.22382	4.220813	4.22382	0
2025-04-18 19:00:00	4.22215	4.220813	4.22215	0
2025-04-18 19:05:00	4.22215	4.220813	4.22215	0
2025-04-18 19:10:00	4.22215	4.220897	4.22215	0
2025-04-18 19:15:00	4.22215	4.221148	4.22215	0
2025-04-18 19:20:00	4.22215	4.221148	4.22215	0
2025-04-18 19:25:00	4.22215	4.221482	4.22215	0
2025-04-18 19:30:00	4.22215	4.221816	4.22215	0
2025-04-18 19:35:00	4.22131	4.222066	4.22131	0
2025-04-18 19:40:00	4.21964	4.221982	4.21964	0
2025-04-18 19:45:00	4.22048	4.221648	4.22048	0
2025-04-18 19:50:00	4.21964	4.221397	4.21964	0
2025-04-18 19:55:00	4.21881	4.221063	4.21881	0
2025-04-18 20:00:00	4.21881	4.220729	4.21881	0
2025-04-18 20:05:00	4.22048	4.220562	4.22048	0
2025-04-18 20:10:00	4.22131	4.220478	4.22131	0
2025-04-18 20:15:00	4.22215	4.220478	4.22215	0
2025-04-18 20:20:00	4.22131	4.220394	4.22131	0
2025-04-18 20:25:00	4.21964	4.220227	4.21964	0
2025-04-18 20:30:00	4.22048	4.220311	4.22048	0
2025-04-18 20:35:00	4.22048	4.220311	4.22048	0
2025-04-18 20:40:00	4.22131	4.220478	4.22131	0
2025-04-18 20:45:00	4.22215	4.220812	4.22215	0
2025-04-18 20:50:00	4.22215	4.221146	4.22215	0
2025-04-18 20:55:00	4.22048	4.221146	4.22048	0
2025-04-18 21:00:00	4.22215	4.22123	4.22215	0
2025-04-18 21:05:00	4.22215	4.22123	4.22215	0
2025-04-18 21:10:00	4.22215	4.221314	4.22215	0
2025-04-18 21:15:00	4.22131	4.221481	4.22131	0
2025-04-18 21:20:00	4.22215	4.221648	4.22215	0
2025-04-18 21:25:00	4.22131	4.221731	4.22131	0
2025-04-18 21:30:00	4.22215	4.221815	4.22215	0
2025-04-18 21:35:00	4.22215	4.221815	4.22215	0
2025-04-18 21:40:00	4.22215	4.221815	4.22215	0
2025-04-18 21:45:00	4.22048	4.221815	4.22048	0
2025-04-18 21:50:00	4.22131	4.221731	4.22131	0
2025-04-18 21:55:00	4.22048	4.221564	4.22048	0
2025-04-18 22:00:00	4.22131	4.22148	4.22131	0
2025-04-18 22:05:00	4.22215	4.221564	4.22215	0
2025-04-18 22:10:00	4.22215	4.221564	4.22215	0
2025-04-18 22:15:00	4.22215	4.221648	4.22215	0
2025-04-18 22:20:00	4.22215	4.221648	4.22215	0
2025-04-18 22:25:00	4.21964	4.221397	4.21964	0
2025-04-18 22:30:00	4.22048	4.22123	4.22048	0
2025-04-18 22:35:00	4.22048	4.22123	4.22048	0
2025-04-18 22:40:00	4.22048	4.221147	4.22048	0
2025-04-18 22:45:00	4.21881	4.22098	4.21881	0
2025-04-18 22:50:00	4.22048	4.220897	4.22048	0
2025-04-18 22:55:00	4.21881	4.220563	4.21881	0
2025-04-18 23:00:00	4.21881	4.220229	4.21881	0
2025-04-18 23:05:00	4.22215	4.220229	4.22215	0
2025-04-18 23:10:00	4.22131	4.220145	4.22131	0
2025-04-18 23:15:00	4.22215	4.220396	4.22215	0
2025-04-18 23:20:00	4.22131	4.220479	4.22131	0
2025-04-18 23:25:00	4.22131	4.220562	4.22131	0
2025-04-18 23:30:00	4.22048	4.220562	4.22048	0
2025-04-18 23:35:00	4.22215	4.220896	4.22215	0
2025-04-18 23:40:00	4.22048	4.220896	4.22048	0
2025-04-18 23:45:00	4.22215	4.22123	4.22215	0
2025-04-18 23:50:00	4.22215	4.221564	4.22215	0
2025-04-18 23:55:00	4.22131	4.22148	4.22131	0
2025-04-19 00:00:00	4.21964	4.221313	4.21964	0
2025-04-19 00:05:00	4.21964	4.221062	4.21964	0
2025-04-19 00:10:00	4.22048	4.220979	4.22048	0
2025-04-19 00:15:00	4.21964	4.220812	4.21964	0
2025-04-19 00:20:00	4.22215	4.220979	4.22215	0
2025-04-19 00:25:00	4.22131	4.220895	4.22131	0
2025-04-19 00:30:00	4.22215	4.221062	4.22215	0
2025-04-19 00:35:00	4.22131	4.220978	4.22131	0
2025-04-19 00:40:00	4.22215	4.220978	4.22215	0
2025-04-19 00:45:00	4.22048	4.220895	4.22048	0
2025-04-19 00:50:00	4.22131	4.221062	4.22131	0
2025-04-19 00:55:00	4.21881	4.220979	4.21881	0
2025-04-19 01:00:00	4.22215	4.221146	4.22215	0
2025-04-19 01:05:00	4.21964	4.221146	4.21964	0
2025-04-19 01:10:00	4.22048	4.220979	4.22048	0
2025-04-19 01:15:00	4.21881	4.220729	4.21881	0
2025-04-19 01:20:00	4.21881	4.220395	4.21881	0
2025-04-19 01:25:00	4.21881	4.220145	4.21881	0
2025-04-19 01:30:00	4.21881	4.219811	4.21881	0
2025-04-19 01:35:00	4.21964	4.219727	4.21964	0
2025-04-19 01:40:00	4.21964	4.21956	4.21964	0
2025-04-19 01:45:00	4.22215	4.219894	4.22215	0
2025-04-19 01:50:00	4.22131	4.21981	4.22131	0
2025-04-19 01:55:00	4.21964	4.21981	4.21964	0
2025-04-19 02:00:00	4.22048	4.21981	4.22048	0
2025-04-19 02:05:00	4.21964	4.219893	4.21964	0
2025-04-19 02:10:00	4.22048	4.22006	4.22048	0
2025-04-19 02:15:00	4.21881	4.22006	4.21881	0
2025-04-19 02:20:00	4.21881	4.22006	4.21881	0
2025-04-19 02:25:00	4.21964	4.22006	4.21964	0
2025-04-19 02:30:00	4.22048	4.220144	4.22048	0
2025-04-19 02:35:00	4.22048	4.219977	4.22048	0
2025-04-19 02:40:00	4.21964	4.21981	4.21964	0
2025-04-19 02:45:00	4.22048	4.219894	4.22048	0
2025-04-19 02:50:00	4.22048	4.219894	4.22048	0
2025-04-19 02:55:00	4.22048	4.219978	4.22048	0
2025-04-19 03:00:00	4.22131	4.220061	4.22131	0
2025-04-19 03:05:00	4.22215	4.220395	4.22215	0
2025-04-19 03:10:00	4.22048	4.220562	4.22048	0
2025-04-19 03:15:00	4.22131	4.220729	4.22131	0
2025-04-19 03:20:00	4.22048	4.220729	4.22048	0
2025-04-19 03:25:00	4.22131	4.220812	4.22131	0
2025-04-19 03:30:00	4.22048	4.220896	4.22048	0
2025-04-19 03:35:00	4.22048	4.220896	4.22048	0
2025-04-19 03:40:00	4.22215	4.221063	4.22215	0
2025-04-19 03:45:00	4.22215	4.22123	4.22215	0
2025-04-19 03:50:00	4.22131	4.22123	4.22131	0
2025-04-19 03:55:00	4.22048	4.221063	4.22048	0
2025-04-19 04:00:00	4.22048	4.221063	4.22048	0
2025-04-19 04:05:00	4.22048	4.22098	4.22048	0
2025-04-19 04:10:00	4.22215	4.221147	4.22215	0
2025-04-19 04:15:00	4.22131	4.221147	4.22131	0
2025-04-19 04:20:00	4.22215	4.221314	4.22215	0
2025-04-19 04:25:00	4.22215	4.221481	4.22215	0
2025-04-19 04:30:00	4.22048	4.221314	4.22048	0
2025-04-19 04:35:00	4.22131	4.22123	4.22131	0
2025-04-19 04:40:00	4.22215	4.221314	4.22215	0
2025-04-19 04:45:00	4.22131	4.221397	4.22131	0
2025-04-19 04:50:00	4.22131	4.22148	4.22131	0
2025-04-19 04:55:00	4.22048	4.22148	4.22048	0
2025-04-19 05:00:00	4.22215	4.22148	4.22215	0
2025-04-19 05:05:00	4.22215	4.221564	4.22215	0
2025-04-19 05:10:00	4.22215	4.221564	4.22215	0
2025-04-19 05:15:00	4.22131	4.22148	4.22131	0
2025-04-19 05:20:00	4.22048	4.22148	4.22048	0
2025-04-19 05:25:00	4.22215	4.221564	4.22215	0
2025-04-19 05:30:00	4.22131	4.22148	4.22131	0
2025-04-19 05:35:00	4.21881	4.22123	4.21881	0
2025-04-19 05:40:00	4.22048	4.221147	4.22048	0
2025-04-19 05:45:00	4.22048	4.221147	4.22048	0
2025-04-19 05:50:00	4.22131	4.221063	4.22131	0
2025-04-19 05:55:00	4.22215	4.221063	4.22215	0
2025-04-19 06:00:00	4.22048	4.220896	4.22048	0
2025-04-19 06:05:00	4.21881	4.220646	4.21881	0
2025-04-19 06:10:00	4.22215	4.220813	4.22215	0
2025-04-19 06:15:00	4.22215	4.220813	4.22215	0
2025-04-19 06:20:00	4.22215	4.220897	4.22215	0
2025-04-19 06:25:00	4.22131	4.221147	4.22131	0
2025-04-19 06:30:00	4.22215	4.221314	4.22215	0
2025-04-19 06:35:00	4.22048	4.221314	4.22048	0
2025-04-19 06:40:00	4.22048	4.221231	4.22048	0
2025-04-19 06:45:00	4.22215	4.221231	4.22215	0
2025-04-19 06:50:00	4.21964	4.221147	4.21964	0
2025-04-19 06:55:00	4.21881	4.221147	4.21881	0
2025-04-19 07:00:00	4.21964	4.220896	4.21964	0
2025-04-19 07:05:00	4.21964	4.220645	4.21964	0
2025-04-19 07:10:00	4.22048	4.220478	4.22048	0
2025-04-19 07:15:00	4.22048	4.220395	4.22048	0
2025-04-19 07:20:00	4.22048	4.220228	4.22048	0
2025-04-19 07:25:00	4.22215	4.220395	4.22215	0
2025-04-19 07:30:00	4.22131	4.220478	4.22131	0
2025-04-19 07:35:00	4.21881	4.220144	4.21881	0
2025-04-19 07:40:00	4.21964	4.220144	4.21964	0
2025-04-19 07:45:00	4.22048	4.220311	4.22048	0
2025-04-19 07:50:00	4.22131	4.220478	4.22131	0
2025-04-19 07:55:00	4.22048	4.220562	4.22048	0
2025-04-19 08:00:00	4.22048	4.220562	4.22048	0
2025-04-19 08:05:00	4.22048	4.220562	4.22048	0
2025-04-19 08:10:00	4.22048	4.220562	4.22048	0
2025-04-19 08:15:00	4.22048	4.220395	4.22048	0
2025-04-19 08:20:00	4.21881	4.220145	4.21881	0
2025-04-19 08:25:00	4.22048	4.220312	4.22048	0
2025-04-19 08:30:00	4.22048	4.220396	4.22048	0
2025-04-19 08:35:00	4.21881	4.220229	4.21881	0
2025-04-19 08:40:00	4.21881	4.219979	4.21881	0
2025-04-19 08:45:00	4.21881	4.219812	4.21881	0
2025-04-19 08:50:00	4.22048	4.219812	4.22048	0
2025-04-19 08:55:00	4.22131	4.219895	4.22131	0
2025-04-19 09:00:00	4.22048	4.219895	4.22048	0
2025-04-19 09:05:00	4.22048	4.219895	4.22048	0
2025-04-19 09:10:00	4.22048	4.220062	4.22048	0
2025-04-19 09:15:00	4.22048	4.220062	4.22048	0
2025-04-19 09:20:00	4.22048	4.220062	4.22048	0
2025-04-19 09:25:00	4.21964	4.220145	4.21964	0
2025-04-19 09:30:00	4.22048	4.220312	4.22048	0
2025-04-19 09:35:00	4.22131	4.220562	4.22131	0
2025-04-19 09:40:00	4.22215	4.220729	4.22215	0
2025-04-19 09:45:00	4.22215	4.220813	4.22215	0
2025-04-19 09:50:00	4.22048	4.220813	4.22048	0
2025-04-19 09:55:00	4.22215	4.22098	4.22215	0
2025-04-19 10:00:00	4.21964	4.220896	4.21964	0
2025-04-19 10:05:00	4.21964	4.220812	4.21964	0
2025-04-19 10:10:00	4.21881	4.220645	4.21881	0
2025-04-19 10:15:00	4.22048	4.220729	4.22048	0
2025-04-19 10:20:00	4.21881	4.220562	4.21881	0
2025-04-19 10:25:00	4.21881	4.220312	4.21881	0
2025-04-19 10:30:00	4.22048	4.220145	4.22048	0
2025-04-19 10:35:00	4.21964	4.219894	4.21964	0
2025-04-19 10:40:00	4.22131	4.219977	4.22131	0
2025-04-19 10:45:00	4.22048	4.21981	4.22048	0
2025-04-19 10:50:00	4.21881	4.219727	4.21881	0
2025-04-19 10:55:00	4.21881	4.219644	4.21881	0
2025-04-19 11:00:00	4.21964	4.219727	4.21964	0
2025-04-19 11:05:00	4.21964	4.219643	4.21964	0
2025-04-19 11:10:00	4.22048	4.21981	4.22048	0
2025-04-19 11:15:00	4.21881	4.21981	4.21881	0
2025-04-19 11:20:00	4.22048	4.21981	4.22048	0
2025-04-19 11:25:00	4.22048	4.219894	4.22048	0
2025-04-19 11:30:00	4.22048	4.219811	4.22048	0
2025-04-19 11:35:00	4.22048	4.219811	4.22048	0
2025-04-19 11:40:00	4.21881	4.219811	4.21881	0
2025-04-19 11:45:00	4.22131	4.220061	4.22131	0
2025-04-19 11:50:00	4.21964	4.220061	4.21964	0
2025-04-19 11:55:00	4.21881	4.219978	4.21881	0
2025-04-19 12:00:00	4.2205	4.21998	4.2205	0
2025-04-19 12:05:00	4.21883	4.219982	4.21883	0
2025-04-19 12:10:00	4.22051	4.219985	4.22051	0
2025-04-19 12:15:00	4.21968	4.219905	4.21968	0
2025-04-19 12:20:00	4.21885	4.219742	4.21885	0
2025-04-19 12:25:00	4.22134	4.219828	4.22134	0
2025-04-19 12:30:00	4.22134	4.220081	4.22134	0
2025-04-19 12:35:00	4.21883	4.219833	4.21883	0
2025-04-19 12:40:00	4.2205	4.219919	4.2205	0
2025-04-19 12:45:00	4.21882	4.21992	4.21882	0
2025-04-19 12:50:00	4.21882	4.219752	4.21882	0
2025-04-19 12:55:00	4.22133	4.220002	4.22133	0
2025-04-19 13:00:00	4.21881	4.219832	4.21881	0
2025-04-19 13:05:00	4.21881	4.219745	4.21881	0
2025-04-19 13:10:00	4.21964	4.219824	4.21964	0
2025-04-19 13:15:00	4.21964	4.219654	4.21964	0
2025-04-19 13:20:00	4.22048	4.219568	4.22048	0
2025-04-19 13:25:00	4.21881	4.219566	4.21881	0
2025-04-19 13:30:00	4.21881	4.219397	4.21881	0
2025-04-19 13:35:00	4.21964	4.219479	4.21964	0
2025-04-19 13:40:00	4.21881	4.219478	4.21881	0
2025-04-19 13:45:00	4.22048	4.219393	4.22048	0
2025-04-19 13:50:00	4.21964	4.219476	4.21964	0
2025-04-19 13:55:00	4.22048	4.219643	4.22048	0
2025-04-19 14:00:00	4.22131	4.21981	4.22131	0
2025-04-19 14:05:00	4.21881	4.219727	4.21881	0
2025-04-19 14:10:00	4.22048	4.219727	4.22048	0
2025-04-19 14:15:00	4.22048	4.219894	4.22048	0
2025-04-19 14:20:00	4.21881	4.219894	4.21881	0
2025-04-19 14:25:00	4.21881	4.219811	4.21881	0
2025-04-19 14:30:00	4.21881	4.219811	4.21881	0
2025-04-19 14:35:00	4.21964	4.219727	4.21964	0
2025-04-19 14:40:00	4.21881	4.219644	4.21881	0
2025-04-19 14:45:00	4.21964	4.21956	4.21964	0
2025-04-19 14:50:00	4.22215	4.219644	4.22215	0
2025-04-19 14:55:00	4.21881	4.219644	4.21881	0
2025-04-19 15:00:00	4.21881	4.219477	4.21881	0
2025-04-19 15:05:00	4.22215	4.219644	4.22215	0
2025-04-19 15:10:00	4.22048	4.219811	4.22048	0
2025-04-19 15:15:00	4.22131	4.220061	4.22131	0
2025-04-19 15:20:00	4.21881	4.220061	4.21881	0
2025-04-19 15:25:00	4.21964	4.220061	4.21964	0
2025-04-19 15:30:00	4.21881	4.220061	4.21881	0
2025-04-19 15:35:00	4.21964	4.220061	4.21964	0
2025-04-19 15:40:00	4.21881	4.219727	4.21881	0
2025-04-19 15:45:00	4.22048	4.219894	4.22048	0
2025-04-19 15:50:00	4.22215	4.220228	4.22215	0
2025-04-19 15:55:00	4.22215	4.220228	4.22215	0
2025-04-19 16:00:00	4.22048	4.220228	4.22048	0
2025-04-19 16:05:00	4.21881	4.219978	4.21881	0
2025-04-19 16:10:00	4.22048	4.220145	4.22048	0
2025-04-19 16:15:00	4.22048	4.220229	4.22048	0
2025-04-19 16:20:00	4.22048	4.220396	4.22048	0
2025-04-19 16:25:00	4.22048	4.22048	4.22048	0
2025-04-19 16:30:00	4.22048	4.220647	4.22048	0
2025-04-19 16:35:00	4.22048	4.220647	4.22048	0
2025-04-19 16:40:00	4.21881	4.220313	4.21881	0
2025-04-19 16:45:00	4.22048	4.220146	4.22048	0
2025-04-19 16:50:00	4.22048	4.220146	4.22048	0
2025-04-19 16:55:00	4.22048	4.220313	4.22048	0
2025-04-19 17:00:00	4.22131	4.220396	4.22131	0
2025-04-19 17:05:00	4.22131	4.220479	4.22131	0
2025-04-19 17:10:00	4.22048	4.220479	4.22048	0
2025-04-19 17:15:00	4.22048	4.220479	4.22048	0
2025-04-19 17:20:00	4.22131	4.220562	4.22131	0
2025-04-19 17:25:00	4.21964	4.220478	4.21964	0
2025-04-19 17:30:00	4.21881	4.220478	4.21881	0
2025-04-19 17:35:00	4.22048	4.220478	4.22048	0
2025-04-19 17:40:00	4.22048	4.220478	4.22048	0
2025-04-19 17:45:00	4.21881	4.220311	4.21881	0
2025-04-19 17:50:00	4.22048	4.220228	4.22048	0
2025-04-19 17:55:00	4.22048	4.220145	4.22048	0
2025-04-19 18:00:00	4.22048	4.220145	4.22048	0
2025-04-19 18:05:00	4.21964	4.220061	4.21964	0
2025-04-19 18:10:00	4.22048	4.219978	4.22048	0
2025-04-19 18:15:00	4.22048	4.220062	4.22048	0
2025-04-19 18:20:00	4.22215	4.220396	4.22215	0
2025-04-19 18:25:00	4.22131	4.220479	4.22131	0
2025-04-19 18:30:00	4.22215	4.220646	4.22215	0
2025-04-19 18:35:00	4.22048	4.220813	4.22048	0
2025-04-19 18:40:00	4.22048	4.220813	4.22048	0
2025-04-19 18:45:00	4.22048	4.220813	4.22048	0
2025-04-19 18:50:00	4.22048	4.220813	4.22048	0
2025-04-19 18:55:00	4.21881	4.22073	4.21881	0
2025-04-19 19:00:00	4.22215	4.220897	4.22215	0
2025-04-19 19:05:00	4.22215	4.221064	4.22215	0
2025-04-19 19:10:00	4.22215	4.221064	4.22215	0
2025-04-19 19:15:00	4.22131	4.221064	4.22131	0
2025-04-19 19:20:00	4.22048	4.220897	4.22048	0
2025-04-19 19:25:00	4.21881	4.22073	4.21881	0
2025-04-19 19:30:00	4.22048	4.22073	4.22048	0
2025-04-19 19:35:00	4.21964	4.220646	4.21964	0
2025-04-19 19:40:00	4.22215	4.220813	4.22215	0
2025-04-19 19:45:00	4.21881	4.220813	4.21881	0
2025-04-19 19:50:00	4.22048	4.220646	4.22048	0
2025-04-19 19:55:00	4.22131	4.220562	4.22131	0
2025-04-19 20:00:00	4.22048	4.220395	4.22048	0
2025-04-19 20:05:00	4.22048	4.220312	4.22048	0
2025-04-19 20:10:00	4.22048	4.220312	4.22048	0
2025-04-19 20:15:00	4.22048	4.220479	4.22048	0
2025-04-19 20:20:00	4.22131	4.220562	4.22131	0
2025-04-19 20:25:00	4.22131	4.220729	4.22131	0
2025-04-19 20:30:00	4.22048	4.220562	4.22048	0
2025-04-19 20:35:00	4.22131	4.220812	4.22131	0
2025-04-19 20:40:00	4.22048	4.220812	4.22048	0
2025-04-19 20:45:00	4.22215	4.220896	4.22215	0
2025-04-19 20:50:00	4.22215	4.221063	4.22215	0
2025-04-19 20:55:00	4.21881	4.220896	4.21881	0
2025-04-19 21:00:00	4.22215	4.221063	4.22215	0
2025-04-19 21:05:00	4.22215	4.22123	4.22215	0
2025-04-19 21:10:00	4.22215	4.221314	4.22215	0
2025-04-19 21:15:00	4.22215	4.221398	4.22215	0
2025-04-19 21:20:00	4.22215	4.221565	4.22215	0
2025-04-19 21:25:00	4.22048	4.221482	4.22048	0
2025-04-19 21:30:00	4.22215	4.221649	4.22215	0
2025-04-19 21:35:00	4.22215	4.221649	4.22215	0
2025-04-19 21:40:00	4.22215	4.221649	4.22215	0
2025-04-19 21:45:00	4.22215	4.221983	4.22215	0
2025-04-19 21:50:00	4.21881	4.221649	4.21881	0
2025-04-19 21:55:00	4.22215	4.221649	4.22215	0
2025-04-19 22:00:00	4.22215	4.221649	4.22215	0
2025-04-19 22:05:00	4.22215	4.221649	4.22215	0
2025-04-19 22:10:00	4.21964	4.221398	4.21964	0
2025-04-19 22:15:00	4.21964	4.221314	4.21964	0
2025-04-19 22:20:00	4.22215	4.221314	4.22215	0
2025-04-19 22:25:00	4.22215	4.221314	4.22215	0
2025-04-19 22:30:00	4.22215	4.221314	4.22215	0
2025-04-19 22:35:00	4.22215	4.221314	4.22215	0
2025-04-19 22:40:00	4.22215	4.221648	4.22215	0
2025-04-19 22:45:00	4.22131	4.221564	4.22131	0
2025-04-19 22:50:00	4.22131	4.22148	4.22131	0
2025-04-19 22:55:00	4.22215	4.22148	4.22215	0
2025-04-19 23:00:00	4.22215	4.221731	4.22215	0
2025-04-19 23:05:00	4.22131	4.221898	4.22131	0
2025-04-19 23:10:00	4.22215	4.221898	4.22215	0
2025-04-19 23:15:00	4.22215	4.221898	4.22215	0
2025-04-19 23:20:00	4.22215	4.221898	4.22215	0
2025-04-19 23:25:00	4.22131	4.221814	4.22131	0
2025-04-19 23:30:00	4.22215	4.221814	4.22215	0
2025-04-19 23:35:00	4.21881	4.221564	4.21881	0
2025-04-19 23:40:00	4.22215	4.221648	4.22215	0
2025-04-19 23:45:00	4.22215	4.221648	4.22215	0
2025-04-19 23:50:00	4.22215	4.221648	4.22215	0
2025-04-19 23:55:00	4.22215	4.221732	4.22215	0
2025-04-20 00:00:00	4.22215	4.221732	4.22215	0
2025-04-20 00:05:00	4.22048	4.221565	4.22048	0
2025-04-20 00:10:00	4.22215	4.221565	4.22215	0
2025-04-20 00:15:00	4.22215	4.221649	4.22215	0
2025-04-20 00:20:00	4.22215	4.221649	4.22215	0
2025-04-20 00:25:00	4.22215	4.221983	4.22215	0
2025-04-20 00:30:00	4.22215	4.221983	4.22215	0
2025-04-20 00:35:00	4.22215	4.221983	4.22215	0
2025-04-20 00:40:00	4.22215	4.221983	4.22215	0
2025-04-20 00:45:00	4.22298	4.222066	4.22298	0
2025-04-20 00:50:00	4.22215	4.222066	4.22215	0
2025-04-20 00:55:00	4.22215	4.222233	4.22215	0
2025-04-20 01:00:00	4.22215	4.222233	4.22215	0
2025-04-20 01:05:00	4.22215	4.222233	4.22215	0
2025-04-20 01:10:00	4.22215	4.222233	4.22215	0
2025-04-20 01:15:00	4.22215	4.222233	4.22215	0
2025-04-20 01:20:00	4.22131	4.222149	4.22131	0
2025-04-20 01:25:00	4.21964	4.221898	4.21964	0
2025-04-20 01:30:00	4.21881	4.221564	4.21881	0
2025-04-20 01:35:00	4.22131	4.221397	4.22131	0
2025-04-20 01:40:00	4.22215	4.221397	4.22215	0
2025-04-20 01:45:00	4.22215	4.221397	4.22215	0
2025-04-20 01:50:00	4.22298	4.22148	4.22298	0
2025-04-20 01:55:00	4.22215	4.22148	4.22215	0
2025-04-20 02:00:00	4.22215	4.22148	4.22215	0
2025-04-20 02:05:00	4.22131	4.221396	4.22131	0
2025-04-20 02:10:00	4.22048	4.221313	4.22048	0
2025-04-20 02:15:00	4.22215	4.221564	4.22215	0
2025-04-20 02:20:00	4.22215	4.221898	4.22215	0
2025-04-20 02:25:00	4.22215	4.221982	4.22215	0
2025-04-20 02:30:00	4.22215	4.221982	4.22215	0
2025-04-20 02:35:00	4.22215	4.221982	4.22215	0
2025-04-20 02:40:00	4.22215	4.221899	4.22215	0
2025-04-20 02:45:00	4.22215	4.221899	4.22215	0
2025-04-20 02:50:00	4.22215	4.221899	4.22215	0
2025-04-20 02:55:00	4.22215	4.221983	4.22215	0
2025-04-20 03:00:00	4.22215	4.22215	4.22215	0
2025-04-20 03:05:00	4.22215	4.22215	4.22215	0
2025-04-20 03:10:00	4.22215	4.22215	4.22215	0
2025-04-20 03:15:00	4.22131	4.222066	4.22131	0
2025-04-20 03:20:00	4.22215	4.222066	4.22215	0
2025-04-20 03:25:00	4.22215	4.222066	4.22215	0
2025-04-20 03:30:00	4.22215	4.222066	4.22215	0
2025-04-20 03:35:00	4.22298	4.222149	4.22298	0
2025-04-20 03:40:00	4.22215	4.222149	4.22215	0
2025-04-20 03:45:00	4.22215	4.222149	4.22215	0
2025-04-20 03:50:00	4.22215	4.222149	4.22215	0
2025-04-20 03:55:00	4.22215	4.222149	4.22215	0
2025-04-20 04:00:00	4.22215	4.222149	4.22215	0
2025-04-20 04:05:00	4.22215	4.222233	4.22215	0
2025-04-20 04:10:00	4.22048	4.222066	4.22048	0
2025-04-20 04:15:00	4.22131	4.221982	4.22131	0
2025-04-20 04:20:00	4.22131	4.221898	4.22131	0
2025-04-20 04:25:00	4.22215	4.221815	4.22215	0
2025-04-20 04:30:00	4.22215	4.221815	4.22215	0
2025-04-20 04:35:00	4.22215	4.221815	4.22215	0
2025-04-20 04:40:00	4.22215	4.221815	4.22215	0
2025-04-20 04:45:00	4.22131	4.221731	4.22131	0
2025-04-20 04:50:00	4.22048	4.221564	4.22048	0
2025-04-20 04:55:00	4.22215	4.221564	4.22215	0
2025-04-20 05:00:00	4.22215	4.221731	4.22215	0
2025-04-20 05:05:00	4.22215	4.221815	4.22215	0
2025-04-20 05:10:00	4.22215	4.221899	4.22215	0
2025-04-20 05:15:00	4.22215	4.221899	4.22215	0
2025-04-20 05:20:00	4.22298	4.221982	4.22298	0
2025-04-20 05:25:00	4.22215	4.221982	4.22215	0
2025-04-20 05:30:00	4.22215	4.221982	4.22215	0
2025-04-20 05:35:00	4.22131	4.221982	4.22131	0
2025-04-20 05:40:00	4.22215	4.222149	4.22215	0
2025-04-20 05:45:00	4.22215	4.222149	4.22215	0
2025-04-20 05:50:00	4.22215	4.222149	4.22215	0
2025-04-20 05:55:00	4.22048	4.221982	4.22048	0
2025-04-20 06:00:00	4.22131	4.221898	4.22131	0
2025-04-20 06:05:00	4.22215	4.221898	4.22215	0
2025-04-20 06:10:00	4.22131	4.221731	4.22131	0
2025-04-20 06:15:00	4.22131	4.221647	4.22131	0
2025-04-20 06:20:00	4.22298	4.22173	4.22298	0
2025-04-20 06:25:00	4.22215	4.221814	4.22215	0
2025-04-20 06:30:00	4.22215	4.221814	4.22215	0
2025-04-20 06:35:00	4.22215	4.221814	4.22215	0
2025-04-20 06:40:00	4.22215	4.221814	4.22215	0
2025-04-20 06:45:00	4.22215	4.221981	4.22215	0
2025-04-20 06:50:00	4.22131	4.221981	4.22131	0
2025-04-20 06:55:00	4.22215	4.221981	4.22215	0
2025-04-20 07:00:00	4.22215	4.222065	4.22215	0
2025-04-20 07:05:00	4.22215	4.222149	4.22215	0
2025-04-20 07:10:00	4.22215	4.222066	4.22215	0
2025-04-20 07:15:00	4.22215	4.222066	4.22215	0
2025-04-20 07:20:00	4.22131	4.221982	4.22131	0
2025-04-20 07:25:00	4.22131	4.221898	4.22131	0
2025-04-20 07:30:00	4.22131	4.221814	4.22131	0
2025-04-20 07:35:00	4.22131	4.22173	4.22131	0
2025-04-20 07:40:00	4.22215	4.221814	4.22215	0
2025-04-20 07:45:00	4.22215	4.221814	4.22215	0
2025-04-20 07:50:00	4.22131	4.22173	4.22131	0
2025-04-20 07:55:00	4.22215	4.22173	4.22215	0
2025-04-20 08:00:00	4.22131	4.221646	4.22131	0
2025-04-20 08:05:00	4.22131	4.221562	4.22131	0
2025-04-20 08:10:00	4.22215	4.221646	4.22215	0
2025-04-20 08:15:00	4.22215	4.22173	4.22215	0
2025-04-20 08:20:00	4.22215	4.221814	4.22215	0
2025-04-20 08:25:00	4.22215	4.221898	4.22215	0
2025-04-20 08:30:00	4.22215	4.221898	4.22215	0
2025-04-20 08:35:00	4.22131	4.221814	4.22131	0
2025-04-20 08:40:00	4.22048	4.221731	4.22048	0
2025-04-20 08:45:00	4.22048	4.221564	4.22048	0
2025-04-20 08:50:00	4.22048	4.221481	4.22048	0
2025-04-20 08:55:00	4.22048	4.221398	4.22048	0
2025-04-20 09:00:00	4.22465	4.221648	4.22465	0
2025-04-20 09:05:00	4.22215	4.221648	4.22215	0
2025-04-20 09:10:00	4.22215	4.221648	4.22215	0
2025-04-20 09:15:00	4.22215	4.221648	4.22215	0
2025-04-20 09:20:00	4.22048	4.221481	4.22048	0
2025-04-20 09:25:00	4.22048	4.221398	4.22048	0
2025-04-20 09:30:00	4.22048	4.221398	4.22048	0
2025-04-20 09:35:00	4.22215	4.221565	4.22215	0
2025-04-20 09:40:00	4.22048	4.221565	4.22048	0
2025-04-20 09:45:00	4.22131	4.221648	4.22131	0
2025-04-20 09:50:00	4.21964	4.221147	4.21964	0
2025-04-20 09:55:00	4.21964	4.220896	4.21964	0
2025-04-20 10:00:00	4.21964	4.220645	4.21964	0
2025-04-20 10:05:00	4.21881	4.220311	4.21881	0
2025-04-20 10:10:00	4.22048	4.220311	4.22048	0
2025-04-20 10:15:00	4.22048	4.220311	4.22048	0
2025-04-20 10:20:00	4.21964	4.220227	4.21964	0
2025-04-20 10:25:00	4.22215	4.220227	4.22215	0
2025-04-20 10:30:00	4.22131	4.22031	4.22131	0
2025-04-20 10:35:00	4.22048	4.220227	4.22048	0
2025-04-20 10:40:00	4.22048	4.220311	4.22048	0
2025-04-20 10:45:00	4.22048	4.220395	4.22048	0
2025-04-20 10:50:00	4.22048	4.220479	4.22048	0
2025-04-20 10:55:00	4.22048	4.220646	4.22048	0
2025-04-20 11:00:00	4.21964	4.220562	4.21964	0
2025-04-20 11:05:00	4.22131	4.220645	4.22131	0
2025-04-20 11:10:00	4.22131	4.220812	4.22131	0
2025-04-20 11:15:00	4.22048	4.220645	4.22048	0
2025-04-20 11:20:00	4.22131	4.220645	4.22131	0
2025-04-20 11:25:00	4.22048	4.220645	4.22048	0
2025-04-20 11:30:00	4.22048	4.220645	4.22048	0
2025-04-20 11:35:00	4.22048	4.220645	4.22048	0
2025-04-20 11:40:00	4.22048	4.220645	4.22048	0
2025-04-20 11:45:00	4.22131	4.220728	4.22131	0
2025-04-20 11:50:00	4.21881	4.220645	4.21881	0
2025-04-20 11:55:00	4.22048	4.220562	4.22048	0
2025-04-20 12:00:00	4.21964	4.220395	4.21964	0
2025-04-20 12:05:00	4.22048	4.220395	4.22048	0
2025-04-20 12:10:00	4.22131	4.220395	4.22131	0
2025-04-20 12:15:00	4.21964	4.220311	4.21964	0
2025-04-20 12:20:00	4.22048	4.220311	4.22048	0
2025-04-20 12:25:00	4.21964	4.220227	4.21964	0
2025-04-20 12:30:00	4.21881	4.22006	4.21881	0
2025-04-20 12:35:00	4.22215	4.220144	4.22215	0
2025-04-20 12:40:00	4.22048	4.220311	4.22048	0
2025-04-20 12:45:00	4.22048	4.220311	4.22048	0
2025-04-20 12:50:00	4.22215	4.220562	4.22215	0
2025-04-20 12:55:00	4.21964	4.220478	4.21964	0
2025-04-20 13:00:00	4.22131	4.220478	4.22131	0
2025-04-20 13:05:00	4.22215	4.220729	4.22215	0
2025-04-20 13:10:00	4.21964	4.220645	4.21964	0
2025-04-20 13:15:00	4.22131	4.220812	4.22131	0
2025-04-20 13:20:00	4.22215	4.221146	4.22215	0
2025-04-20 13:25:00	4.22215	4.221146	4.22215	0
2025-04-20 13:30:00	4.21964	4.221062	4.21964	0
2025-04-20 13:35:00	4.22048	4.221062	4.22048	0
2025-04-20 13:40:00	4.22048	4.220895	4.22048	0
2025-04-20 13:45:00	4.21964	4.220895	4.21964	0
2025-04-20 13:50:00	4.22131	4.220895	4.22131	0
2025-04-20 13:55:00	4.22048	4.220728	4.22048	0
2025-04-20 14:00:00	4.2205	4.220814	4.2205	0
2025-04-20 14:05:00	4.22051	4.220734	4.22051	0
2025-04-20 14:10:00	4.22051	4.22057	4.22051	0
2025-04-20 14:15:00	4.22051	4.220406	4.22051	0
2025-04-20 14:20:00	4.22218	4.22066	4.22218	0
2025-04-20 14:25:00	4.22217	4.220829	4.22217	0
2025-04-20 14:30:00	4.22217	4.220998	4.22217	0
2025-04-20 14:35:00	4.2205	4.221084	4.2205	0
2025-04-20 14:40:00	4.2205	4.221003	4.2205	0
2025-04-20 14:45:00	4.22133	4.221088	4.22133	0
2025-04-20 14:50:00	4.22048	4.221086	4.22048	0
2025-04-20 14:55:00	4.22216	4.221251	4.22216	0
2025-04-20 15:00:00	4.22131	4.221331	4.22131	0
2025-04-20 15:05:00	4.22215	4.221495	4.22215	0
2025-04-20 15:10:00	4.22048	4.221325	4.22048	0
2025-04-20 15:15:00	4.22048	4.221156	4.22048	0
2025-04-20 15:20:00	4.22131	4.22107	4.22131	0
2025-04-20 15:25:00	4.22215	4.221235	4.22215	0
2025-04-20 15:30:00	4.22215	4.2214	4.22215	0
2025-04-20 15:35:00	4.22215	4.221482	4.22215	0
2025-04-20 15:40:00	4.22048	4.221482	4.22048	0
2025-04-20 15:45:00	4.22215	4.221481	4.22215	0
2025-04-20 15:50:00	4.22215	4.221565	4.22215	0
2025-04-20 15:55:00	4.22215	4.221565	4.22215	0
2025-04-20 16:00:00	4.22131	4.221648	4.22131	0
2025-04-20 16:05:00	4.22215	4.221815	4.22215	0
2025-04-20 16:10:00	4.22215	4.221899	4.22215	0
2025-04-20 16:15:00	4.21881	4.221565	4.21881	0
2025-04-20 16:20:00	4.22215	4.221565	4.22215	0
2025-04-20 16:25:00	4.22215	4.221565	4.22215	0
2025-04-20 16:30:00	4.22215	4.221732	4.22215	0
2025-04-20 16:35:00	4.22215	4.221732	4.22215	0
2025-04-20 16:40:00	4.22131	4.221648	4.22131	0
2025-04-20 16:45:00	4.22215	4.221648	4.22215	0
2025-04-20 16:50:00	4.22048	4.221565	4.22048	0
2025-04-20 16:55:00	4.22131	4.221481	4.22131	0
2025-04-20 17:00:00	4.22215	4.221481	4.22215	0
2025-04-20 17:05:00	4.22048	4.221648	4.22048	0
2025-04-20 17:10:00	4.22215	4.221648	4.22215	0
2025-04-20 17:15:00	4.22298	4.221731	4.22298	0
2025-04-20 17:20:00	4.22215	4.221731	4.22215	0
2025-04-20 17:25:00	4.22048	4.221564	4.22048	0
2025-04-20 17:30:00	4.22048	4.221481	4.22048	0
2025-04-20 17:35:00	4.22215	4.221481	4.22215	0
2025-04-20 17:40:00	4.22048	4.221481	4.22048	0
2025-04-20 17:45:00	4.21881	4.221231	4.21881	0
2025-04-20 17:50:00	4.22215	4.221231	4.22215	0
2025-04-20 17:55:00	4.22131	4.221314	4.22131	0
2025-04-20 18:00:00	4.22215	4.221314	4.22215	0
2025-04-20 18:05:00	4.22215	4.221231	4.22215	0
2025-04-20 18:10:00	4.22215	4.221231	4.22215	0
2025-04-20 18:15:00	4.21964	4.221147	4.21964	0
2025-04-20 18:20:00	4.22048	4.221147	4.22048	0
2025-04-20 18:25:00	4.22215	4.221147	4.22215	0
2025-04-20 18:30:00	4.22215	4.221314	4.22215	0
2025-04-20 18:35:00	4.22215	4.221648	4.22215	0
2025-04-20 18:40:00	4.22215	4.221648	4.22215	0
2025-04-20 18:45:00	4.22215	4.221732	4.22215	0
2025-04-20 18:50:00	4.22215	4.221732	4.22215	0
2025-04-20 18:55:00	4.22215	4.221732	4.22215	0
2025-04-20 19:00:00	4.22215	4.221732	4.22215	0
2025-04-20 19:05:00	4.22131	4.221899	4.22131	0
2025-04-20 19:10:00	4.22215	4.222066	4.22215	0
2025-04-20 19:15:00	4.22215	4.222066	4.22215	0
2025-04-20 19:20:00	4.22215	4.222066	4.22215	0
2025-04-20 19:25:00	4.22215	4.222066	4.22215	0
2025-04-20 19:30:00	4.22131	4.221982	4.22131	0
2025-04-20 19:35:00	4.22215	4.221982	4.22215	0
2025-04-20 19:40:00	4.22215	4.221982	4.22215	0
2025-04-20 19:45:00	4.22131	4.221898	4.22131	0
2025-04-20 19:50:00	4.22215	4.221898	4.22215	0
2025-04-20 19:55:00	4.22215	4.221982	4.22215	0
2025-04-20 20:00:00	4.22048	4.221815	4.22048	0
2025-04-20 20:05:00	4.22215	4.221815	4.22215	0
2025-04-20 20:10:00	4.22215	4.221815	4.22215	0
2025-04-20 20:15:00	4.21964	4.221564	4.21964	0
2025-04-20 20:20:00	4.21881	4.221314	4.21881	0
2025-04-20 20:25:00	4.22215	4.221314	4.22215	0
2025-04-20 20:30:00	4.22215	4.221314	4.22215	0
2025-04-20 20:35:00	4.22215	4.221398	4.22215	0
2025-04-20 20:40:00	4.22215	4.221398	4.22215	0
2025-04-20 20:45:00	4.22215	4.221398	4.22215	0
2025-04-20 20:50:00	4.22131	4.221481	4.22131	0
2025-04-20 20:55:00	4.21964	4.22123	4.21964	0
2025-04-20 21:00:00	4.22048	4.221063	4.22048	0
2025-04-20 21:05:00	4.22048	4.221147	4.22048	0
2025-04-20 21:10:00	4.21964	4.22123	4.21964	0
2025-04-20 21:15:00	4.22131	4.221146	4.22131	0
2025-04-20 21:20:00	4.22215	4.221146	4.22215	0
2025-04-20 21:25:00	4.22298	4.221229	4.22298	0
2025-04-20 21:30:00	4.22215	4.221229	4.22215	0
2025-04-20 21:35:00	4.22048	4.221062	4.22048	0
2025-04-20 21:40:00	4.22048	4.220979	4.22048	0
2025-04-20 21:45:00	4.22215	4.22123	4.22215	0
2025-04-20 21:50:00	4.22131	4.221313	4.22131	0
2025-04-20 21:55:00	4.22215	4.22148	4.22215	0
2025-04-20 22:00:00	4.22131	4.221647	4.22131	0
2025-04-20 22:05:00	4.22215	4.221731	4.22215	0
2025-04-20 22:10:00	4.22215	4.221731	4.22215	0
2025-04-20 22:15:00	4.22298	4.221731	4.22298	0
2025-04-20 22:20:00	4.22215	4.221731	4.22215	0
2025-04-20 22:25:00	4.22048	4.221731	4.22048	0
2025-04-20 22:30:00	4.22215	4.221898	4.22215	0
2025-04-20 22:35:00	4.22048	4.221731	4.22048	0
2025-04-20 22:40:00	4.22215	4.221815	4.22215	0
2025-04-20 22:45:00	4.22131	4.221731	4.22131	0
2025-04-20 22:50:00	4.22298	4.221898	4.22298	0
2025-04-20 22:55:00	4.22215	4.221898	4.22215	0
2025-04-20 23:00:00	4.22215	4.221898	4.22215	0
2025-04-20 23:05:00	4.22298	4.221898	4.22298	0
2025-04-20 23:10:00	4.22215	4.221898	4.22215	0
2025-04-20 23:15:00	4.22215	4.222065	4.22215	0
2025-04-20 23:20:00	4.22215	4.222065	4.22215	0
2025-04-20 23:25:00	4.22215	4.222232	4.22215	0
2025-04-20 23:30:00	4.22215	4.222232	4.22215	0
2025-04-20 23:35:00	4.22215	4.222316	4.22215	0
2025-04-20 23:40:00	4.22298	4.222316	4.22298	0
2025-04-20 23:45:00	4.22382	4.222483	4.22382	0
2025-04-20 23:50:00	4.22298	4.222566	4.22298	0
2025-04-20 23:55:00	4.22215	4.222483	4.22215	0
2025-04-21 00:00:00	4.22382	4.22265	4.22382	0
2025-04-21 00:05:00	4.22298	4.222733	4.22298	0
2025-04-21 00:10:00	4.22215	4.222733	4.22215	0
2025-04-21 00:15:00	4.22215	4.222733	4.22215	0
2025-04-21 00:20:00	4.22215	4.222733	4.22215	0
2025-04-21 00:25:00	4.22131	4.222649	4.22131	0
2025-04-21 00:30:00	4.22215	4.222566	4.22215	0
2025-04-21 00:35:00	4.22215	4.222399	4.22215	0
2025-04-21 00:40:00	4.22131	4.222232	4.22131	0
2025-04-21 00:45:00	4.22131	4.222148	4.22131	0
2025-04-21 00:50:00	4.22382	4.222148	4.22382	0
2025-04-21 00:55:00	4.22215	4.222065	4.22215	0
2025-04-21 01:00:00	4.22215	4.222065	4.22215	0
2025-04-21 01:05:00	4.22215	4.222065	4.22215	0
2025-04-21 01:10:00	4.22215	4.222065	4.22215	0
2025-04-21 01:15:00	4.22215	4.222149	4.22215	0
2025-04-21 01:20:00	4.22215	4.222149	4.22215	0
2025-04-21 01:25:00	4.22215	4.222149	4.22215	0
2025-04-21 01:30:00	4.22131	4.222149	4.22131	0
2025-04-21 01:35:00	4.22215	4.222233	4.22215	0
2025-04-21 01:40:00	4.22215	4.222066	4.22215	0
2025-04-21 01:45:00	4.22131	4.221982	4.22131	0
2025-04-21 01:50:00	4.22215	4.221982	4.22215	0
2025-04-21 01:55:00	4.22131	4.221898	4.22131	0
2025-04-21 02:00:00	4.22215	4.221898	4.22215	0
2025-04-21 02:05:00	4.22215	4.221898	4.22215	0
2025-04-21 02:10:00	4.22131	4.221814	4.22131	0
2025-04-21 02:15:00	4.22215	4.221814	4.22215	0
2025-04-21 02:20:00	4.22465	4.222148	4.22465	0
2025-04-21 02:25:00	4.22215	4.222148	4.22215	0
2025-04-21 02:30:00	4.22215	4.222148	4.22215	0
2025-04-21 02:35:00	4.22215	4.222232	4.22215	0
2025-04-21 02:40:00	4.22215	4.222232	4.22215	0
2025-04-21 02:45:00	4.22215	4.222316	4.22215	0
2025-04-21 02:50:00	4.22298	4.222399	4.22298	0
2025-04-21 02:55:00	4.22215	4.222399	4.22215	0
2025-04-21 03:00:00	4.22298	4.222566	4.22298	0
2025-04-21 03:05:00	4.22382	4.222733	4.22382	0
2025-04-21 03:10:00	4.22215	4.222483	4.22215	0
2025-04-21 03:15:00	4.22215	4.222483	4.22215	0
2025-04-21 03:20:00	4.22215	4.222483	4.22215	0
2025-04-21 03:25:00	4.22215	4.222483	4.22215	0
2025-04-21 03:30:00	4.22215	4.222483	4.22215	0
2025-04-21 03:35:00	4.22131	4.222399	4.22131	0
2025-04-21 03:40:00	4.22382	4.222483	4.22382	0
2025-04-21 03:45:00	4.22298	4.222566	4.22298	0
2025-04-21 03:50:00	4.22131	4.222399	4.22131	0
2025-04-21 03:55:00	4.22048	4.222065	4.22048	0
2025-04-21 04:00:00	4.22215	4.222065	4.22215	0
2025-04-21 04:05:00	4.22131	4.221981	4.22131	0
2025-04-21 04:10:00	4.22215	4.221981	4.22215	0
2025-04-21 04:15:00	4.22298	4.222064	4.22298	0
2025-04-21 04:20:00	4.22215	4.222064	4.22215	0
2025-04-21 04:25:00	4.22298	4.222231	4.22298	0
2025-04-21 04:30:00	4.22298	4.222147	4.22298	0
2025-04-21 04:35:00	4.22298	4.222147	4.22298	0
2025-04-21 04:40:00	4.22382	4.222398	4.22382	0
2025-04-21 04:45:00	4.22215	4.222565	4.22215	0
2025-04-21 04:50:00	4.22131	4.222481	4.22131	0
2025-04-21 04:55:00	4.22215	4.222565	4.22215	0
2025-04-21 05:00:00	4.22215	4.222565	4.22215	0
2025-04-21 05:05:00	4.22215	4.222482	4.22215	0
2025-04-21 05:10:00	4.22215	4.222482	4.22215	0
2025-04-21 05:15:00	4.22215	4.222399	4.22215	0
2025-04-21 05:20:00	4.22048	4.222149	4.22048	0
2025-04-21 05:25:00	4.22215	4.222066	4.22215	0
2025-04-21 05:30:00	4.22048	4.221732	4.22048	0
2025-04-21 05:35:00	4.22048	4.221565	4.22048	0
2025-04-21 05:40:00	4.22048	4.221482	4.22048	0
2025-04-21 05:45:00	4.22215	4.221482	4.22215	0
2025-04-21 05:50:00	4.22131	4.221398	4.22131	0
2025-04-21 05:55:00	4.22048	4.221231	4.22048	0
2025-04-21 06:00:00	4.22215	4.221231	4.22215	0
2025-04-21 06:05:00	4.22215	4.221231	4.22215	0
2025-04-21 06:10:00	4.22048	4.221231	4.22048	0
2025-04-21 06:15:00	4.22048	4.221064	4.22048	0
2025-04-21 06:20:00	4.22048	4.221064	4.22048	0
2025-04-21 06:25:00	4.22048	4.221064	4.22048	0
2025-04-21 06:30:00	4.22215	4.221231	4.22215	0
2025-04-21 06:35:00	4.22298	4.221314	4.22298	0
2025-04-21 06:40:00	4.22298	4.221481	4.22298	0
2025-04-21 06:45:00	4.22215	4.221648	4.22215	0
2025-04-21 06:50:00	4.22215	4.221648	4.22215	0
2025-04-21 06:55:00	4.22215	4.221648	4.22215	0
2025-04-21 07:00:00	4.22298	4.221898	4.22298	0
2025-04-21 07:05:00	4.22215	4.222065	4.22215	0
2025-04-21 07:10:00	4.22215	4.222232	4.22215	0
2025-04-21 07:15:00	4.22215	4.222399	4.22215	0
2025-04-21 07:20:00	4.22215	4.222399	4.22215	0
2025-04-21 07:25:00	4.22131	4.222232	4.22131	0
2025-04-21 07:30:00	4.22215	4.222149	4.22215	0
2025-04-21 07:35:00	4.22215	4.222149	4.22215	0
2025-04-21 07:40:00	4.22215	4.222149	4.22215	0
2025-04-21 07:45:00	4.22048	4.221982	4.22048	0
2025-04-21 07:50:00	4.22131	4.221815	4.22131	0
2025-04-21 07:55:00	4.22048	4.221648	4.22048	0
2025-04-21 08:00:00	4.22048	4.221481	4.22048	0
2025-04-21 08:05:00	4.22215	4.221481	4.22215	0
2025-04-21 08:10:00	4.22382	4.221648	4.22382	0
2025-04-21 08:15:00	4.22048	4.221565	4.22048	0
2025-04-21 08:20:00	4.22215	4.221565	4.22215	0
2025-04-21 08:25:00	4.22298	4.221648	4.22298	0
2025-04-21 08:30:00	4.22298	4.221731	4.22298	0
2025-04-21 08:35:00	4.22382	4.222065	4.22382	0
2025-04-21 08:40:00	4.22215	4.222149	4.22215	0
2025-04-21 08:45:00	4.22131	4.222232	4.22131	0
2025-04-21 08:50:00	4.22048	4.222232	4.22048	0
2025-04-21 08:55:00	4.22048	4.222065	4.22048	0
2025-04-21 09:00:00	4.22048	4.221731	4.22048	0
2025-04-21 09:05:00	4.22215	4.221898	4.22215	0
2025-04-21 09:10:00	4.22215	4.221898	4.22215	0
2025-04-21 09:15:00	4.22131	4.221731	4.22131	0
2025-04-21 09:20:00	4.22215	4.221648	4.22215	0
2025-04-21 09:25:00	4.22215	4.221481	4.22215	0
2025-04-21 09:30:00	4.22215	4.221481	4.22215	0
2025-04-21 09:35:00	4.22215	4.221565	4.22215	0
2025-04-21 09:40:00	4.22215	4.221732	4.22215	0
2025-04-21 09:45:00	4.22215	4.221899	4.22215	0
2025-04-21 09:50:00	4.22215	4.222066	4.22215	0
2025-04-21 09:55:00	4.22215	4.222066	4.22215	0
2025-04-21 10:00:00	4.22215	4.222066	4.22215	0
2025-04-21 10:05:00	4.22215	4.22215	4.22215	0
2025-04-21 10:10:00	4.22215	4.22215	4.22215	0
2025-04-21 10:15:00	4.22048	4.221983	4.22048	0
2025-04-21 10:20:00	4.22131	4.221899	4.22131	0
2025-04-21 10:25:00	4.21964	4.221648	4.21964	0
2025-04-21 10:30:00	4.22048	4.221481	4.22048	0
2025-04-21 10:35:00	4.21881	4.221147	4.21881	0
2025-04-21 10:40:00	4.22048	4.22098	4.22048	0
2025-04-21 10:45:00	4.22048	4.220813	4.22048	0
2025-04-21 10:50:00	4.21964	4.220562	4.21964	0
2025-04-21 10:55:00	4.22131	4.220478	4.22131	0
2025-04-21 11:00:00	4.22048	4.220311	4.22048	0
2025-04-21 11:05:00	4.22048	4.220311	4.22048	0
2025-04-21 11:10:00	4.22048	4.220228	4.22048	0
2025-04-21 11:15:00	4.22131	4.220395	4.22131	0
2025-04-21 11:20:00	4.22048	4.220395	4.22048	0
2025-04-21 11:25:00	4.22298	4.220812	4.22298	0
2025-04-21 11:30:00	4.22048	4.220812	4.22048	0
2025-04-21 11:35:00	4.22048	4.220812	4.22048	0
2025-04-21 11:40:00	4.22048	4.220896	4.22048	0
2025-04-21 11:45:00	4.22131	4.220896	4.22131	0
2025-04-21 11:50:00	4.22215	4.221063	4.22215	0
2025-04-21 11:55:00	4.22131	4.221146	4.22131	0
2025-04-21 12:00:00	4.22215	4.221313	4.22215	0
2025-04-21 12:05:00	4.21964	4.221146	4.21964	0
2025-04-21 12:10:00	4.22131	4.221229	4.22131	0
2025-04-21 12:15:00	4.22131	4.221062	4.22131	0
2025-04-21 12:20:00	4.22215	4.221229	4.22215	0
2025-04-21 12:25:00	4.22131	4.221312	4.22131	0
2025-04-21 12:30:00	4.22215	4.221479	4.22215	0
2025-04-21 12:35:00	4.22048	4.221396	4.22048	0
2025-04-21 12:40:00	4.22131	4.221312	4.22131	0
2025-04-21 12:45:00	4.22215	4.221396	4.22215	0
2025-04-21 12:50:00	4.21881	4.221062	4.21881	0
2025-04-21 12:55:00	4.21881	4.220979	4.21881	0
2025-04-21 13:00:00	4.22048	4.220896	4.22048	0
2025-04-21 13:05:00	4.22048	4.220813	4.22048	0
2025-04-21 13:10:00	4.22048	4.220646	4.22048	0
2025-04-21 13:15:00	4.22215	4.22073	4.22215	0
2025-04-21 13:20:00	4.22215	4.22073	4.22215	0
2025-04-21 13:25:00	4.22215	4.220897	4.22215	0
2025-04-21 13:30:00	4.22131	4.220897	4.22131	0
2025-04-21 13:35:00	4.22215	4.220897	4.22215	0
2025-04-21 13:40:00	4.22215	4.221231	4.22215	0
2025-04-21 13:45:00	4.22215	4.221565	4.22215	0
2025-04-21 13:50:00	4.22215	4.221732	4.22215	0
2025-04-21 13:55:00	4.22215	4.221899	4.22215	0
2025-04-21 14:00:00	4.22215	4.222066	4.22215	0
2025-04-21 14:05:00	4.22215	4.222066	4.22215	0
2025-04-21 14:10:00	4.22215	4.222066	4.22215	0
2025-04-21 14:15:00	4.22215	4.222066	4.22215	0
2025-04-21 14:20:00	4.22215	4.22215	4.22215	0
2025-04-21 14:25:00	4.22131	4.222066	4.22131	0
2025-04-21 14:30:00	4.22048	4.221899	4.22048	0
2025-04-21 14:35:00	4.22048	4.221732	4.22048	0
2025-04-21 14:40:00	4.22215	4.221732	4.22215	0
2025-04-21 14:45:00	4.22048	4.221565	4.22048	0
2025-04-21 14:50:00	4.21881	4.221231	4.21881	0
2025-04-21 14:55:00	4.22048	4.221064	4.22048	0
2025-04-21 15:00:00	4.22215	4.221064	4.22215	0
2025-04-21 15:05:00	4.22048	4.220897	4.22048	0
2025-04-21 15:10:00	4.22131	4.220813	4.22131	0
2025-04-21 15:15:00	4.22131	4.220813	4.22131	0
2025-04-21 15:20:00	4.22131	4.220896	4.22131	0
2025-04-21 15:25:00	4.22131	4.220979	4.22131	0
2025-04-21 15:30:00	4.22048	4.220812	4.22048	0
2025-04-21 15:35:00	4.22215	4.220979	4.22215	0
2025-04-21 15:40:00	4.22215	4.221313	4.22215	0
2025-04-21 15:45:00	4.22048	4.221313	4.22048	0
2025-04-21 15:50:00	4.22215	4.221313	4.22215	0
2025-04-21 15:55:00	4.21881	4.221146	4.21881	0
2025-04-21 16:00:00	4.21964	4.220979	4.21964	0
2025-04-21 16:05:00	4.22048	4.220896	4.22048	0
2025-04-21 16:10:00	4.22131	4.220896	4.22131	0
2025-04-21 16:15:00	4.22131	4.220896	4.22131	0
2025-04-21 16:20:00	4.22298	4.221146	4.22298	0
2025-04-21 16:25:00	4.22215	4.221146	4.22215	0
2025-04-21 16:30:00	4.22131	4.221062	4.22131	0
2025-04-21 16:35:00	4.22131	4.221145	4.22131	0
2025-04-21 16:40:00	4.22131	4.221061	4.22131	0
2025-04-21 16:45:00	4.22131	4.221311	4.22131	0
2025-04-21 16:50:00	4.22048	4.221395	4.22048	0
2025-04-21 16:55:00	4.22131	4.221478	4.22131	0
2025-04-21 17:00:00	4.22048	4.221395	4.22048	0
2025-04-21 17:05:00	4.22048	4.221312	4.22048	0
2025-04-21 17:10:00	4.22215	4.221229	4.22215	0
2025-04-21 17:15:00	4.22131	4.221145	4.22131	0
2025-04-21 17:20:00	4.22048	4.221062	4.22048	0
2025-04-21 17:25:00	4.21964	4.220895	4.21964	0
2025-04-21 17:30:00	4.21881	4.220645	4.21881	0
2025-04-21 17:35:00	4.21881	4.220395	4.21881	0
2025-04-21 17:40:00	4.22215	4.220562	4.22215	0
2025-04-21 17:45:00	4.22048	4.220479	4.22048	0
2025-04-21 17:50:00	4.22048	4.220479	4.22048	0
2025-04-21 17:55:00	4.22048	4.220479	4.22048	0
2025-04-21 18:00:00	4.22048	4.220312	4.22048	0
2025-04-21 18:05:00	4.22048	4.220229	4.22048	0
2025-04-21 18:10:00	4.22215	4.220396	4.22215	0
2025-04-21 18:15:00	4.22215	4.220647	4.22215	0
2025-04-21 18:20:00	4.22048	4.220814	4.22048	0
2025-04-21 18:25:00	4.22048	4.220981	4.22048	0
2025-04-21 18:30:00	4.22131	4.220897	4.22131	0
2025-04-21 18:35:00	4.21881	4.22073	4.21881	0
2025-04-21 18:40:00	4.22131	4.220813	4.22131	0
2025-04-21 18:45:00	4.21964	4.220729	4.21964	0
2025-04-21 18:50:00	4.22215	4.220896	4.22215	0
2025-04-21 18:55:00	4.22048	4.220896	4.22048	0
2025-04-21 19:00:00	4.22048	4.220729	4.22048	0
2025-04-21 19:05:00	4.22048	4.220562	4.22048	0
2025-04-21 19:10:00	4.22131	4.220645	4.22131	0
2025-04-21 19:15:00	4.22215	4.220812	4.22215	0
2025-04-21 19:20:00	4.22215	4.220896	4.22215	0
2025-04-21 19:25:00	4.22131	4.221146	4.22131	0
2025-04-21 19:30:00	4.21964	4.220979	4.21964	0
2025-04-21 19:35:00	4.21881	4.220896	4.21881	0
2025-04-21 19:40:00	4.21881	4.220562	4.21881	0
2025-04-21 19:45:00	4.22131	4.220645	4.22131	0
2025-04-21 19:50:00	4.22215	4.220812	4.22215	0
2025-04-21 19:55:00	4.22215	4.220979	4.22215	0
2025-04-21 20:00:00	4.22215	4.221063	4.22215	0
2025-04-21 20:05:00	4.22215	4.221063	4.22215	0
2025-04-21 20:10:00	4.22215	4.221063	4.22215	0
2025-04-21 20:15:00	4.22215	4.221147	4.22215	0
2025-04-21 20:20:00	4.22048	4.221231	4.22048	0
2025-04-21 20:25:00	4.22215	4.221565	4.22215	0
2025-04-21 20:30:00	4.22215	4.221899	4.22215	0
2025-04-21 20:35:00	4.21964	4.221732	4.21964	0
2025-04-21 20:40:00	4.22048	4.221565	4.22048	0
2025-04-21 20:45:00	4.22215	4.221565	4.22215	0
2025-04-21 20:50:00	4.22215	4.221565	4.22215	0
2025-04-21 20:55:00	4.22215	4.221565	4.22215	0
2025-04-21 21:00:00	4.22048	4.221398	4.22048	0
2025-04-21 21:05:00	4.22215	4.221398	4.22215	0
2025-04-21 21:10:00	4.22215	4.221565	4.22215	0
2025-04-21 21:15:00	4.22215	4.221565	4.22215	0
2025-04-21 21:20:00	4.22215	4.221565	4.22215	0
2025-04-21 21:25:00	4.22298	4.221899	4.22298	0
2025-04-21 21:30:00	4.22215	4.222066	4.22215	0
2025-04-21 21:35:00	4.22215	4.222066	4.22215	0
2025-04-21 21:40:00	4.22131	4.221982	4.22131	0
2025-04-21 21:45:00	4.22131	4.221898	4.22131	0
2025-04-21 21:50:00	4.22298	4.222148	4.22298	0
2025-04-21 21:55:00	4.22131	4.222064	4.22131	0
2025-04-21 22:00:00	4.22215	4.222064	4.22215	0
2025-04-21 22:05:00	4.22215	4.222064	4.22215	0
2025-04-21 22:10:00	4.22215	4.222064	4.22215	0
2025-04-21 22:15:00	4.22215	4.221981	4.22215	0
2025-04-21 22:20:00	4.22215	4.221981	4.22215	0
2025-04-21 22:25:00	4.22131	4.221897	4.22131	0
2025-04-21 22:30:00	4.22215	4.221981	4.22215	0
2025-04-21 22:35:00	4.22131	4.221981	4.22131	0
2025-04-21 22:40:00	4.22215	4.221898	4.22215	0
2025-04-21 22:45:00	4.22048	4.221815	4.22048	0
2025-04-21 22:50:00	4.22048	4.221648	4.22048	0
2025-04-21 22:55:00	4.22048	4.221481	4.22048	0
2025-04-21 23:00:00	4.22215	4.221481	4.22215	0
2025-04-21 23:05:00	4.22048	4.221314	4.22048	0
2025-04-21 23:10:00	4.22215	4.221314	4.22215	0
2025-04-21 23:15:00	4.22215	4.221398	4.22215	0
2025-04-21 23:20:00	4.22382	4.221565	4.22382	0
2025-04-21 23:25:00	4.22215	4.221649	4.22215	0
2025-04-21 23:30:00	4.22215	4.221649	4.22215	0
2025-04-21 23:35:00	4.22215	4.221816	4.22215	0
2025-04-21 23:40:00	4.22215	4.221983	4.22215	0
2025-04-21 23:45:00	4.22131	4.222066	4.22131	0
2025-04-21 23:50:00	4.22215	4.222066	4.22215	0
2025-04-21 23:55:00	4.22215	4.222233	4.22215	0
2025-04-22 00:00:00	4.22215	4.222233	4.22215	0
2025-04-22 00:05:00	4.22216	4.222234	4.22216	0
2025-04-22 00:10:00	4.22383	4.222235	4.22383	0
2025-04-22 00:15:00	4.22301	4.222321	4.22301	0
2025-04-22 00:20:00	4.22385	4.222491	4.22385	0
2025-04-22 00:25:00	4.22301	4.222577	4.22301	0
2025-04-22 00:30:00	4.22218	4.22258	4.22218	0
2025-04-22 00:35:00	4.22217	4.222666	4.22217	0
2025-04-22 00:40:00	4.223	4.222751	4.223	0
2025-04-22 00:45:00	4.22134	4.22267	4.22134	0
2025-04-22 00:50:00	4.22133	4.222588	4.22133	0
2025-04-22 00:55:00	4.22383	4.222755	4.22383	0
2025-04-22 01:00:00	4.22299	4.222671	4.22299	0
2025-04-22 01:05:00	4.22382	4.222752	4.22382	0
2025-04-22 01:10:00	4.22215	4.222582	4.22215	0
2025-04-22 01:15:00	4.22048	4.222329	4.22048	0
2025-04-22 01:20:00	4.22215	4.222326	4.22215	0
2025-04-22 01:25:00	4.22215	4.222324	4.22215	0
2025-04-22 01:30:00	4.22215	4.222239	4.22215	0
2025-04-22 01:35:00	4.22215	4.22232	4.22215	0
2025-04-22 01:40:00	4.22298	4.222485	4.22298	0
2025-04-22 01:45:00	4.22215	4.222317	4.22215	0
2025-04-22 01:50:00	4.22382	4.2224	4.22382	0
2025-04-22 01:55:00	4.22298	4.222316	4.22298	0
2025-04-22 02:00:00	4.22298	4.222399	4.22298	0
2025-04-22 02:05:00	4.22048	4.222399	4.22048	0
2025-04-22 02:10:00	4.22215	4.222399	4.22215	0
2025-04-22 02:15:00	4.22131	4.222315	4.22131	0
2025-04-22 02:20:00	4.22215	4.222315	4.22215	0
2025-04-22 02:25:00	4.22215	4.222315	4.22215	0
2025-04-22 02:30:00	4.22215	4.222232	4.22215	0
2025-04-22 02:35:00	4.22215	4.222232	4.22215	0
2025-04-22 02:40:00	4.22215	4.222065	4.22215	0
2025-04-22 02:45:00	4.22215	4.221982	4.22215	0
2025-04-22 02:50:00	4.22298	4.221982	4.22298	0
2025-04-22 02:55:00	4.22382	4.222316	4.22382	0
2025-04-22 03:00:00	4.22131	4.222232	4.22131	0
2025-04-22 03:05:00	4.22215	4.222316	4.22215	0
2025-04-22 03:10:00	4.22382	4.222483	4.22382	0
2025-04-22 03:15:00	4.22131	4.222399	4.22131	0
2025-04-22 03:20:00	4.22215	4.222399	4.22215	0
2025-04-22 03:25:00	4.22298	4.222482	4.22298	0
2025-04-22 03:30:00	4.22215	4.222482	4.22215	0
2025-04-22 03:35:00	4.22215	4.222482	4.22215	0
2025-04-22 03:40:00	4.22048	4.222232	4.22048	0
2025-04-22 03:45:00	4.22215	4.222065	4.22215	0
2025-04-22 03:50:00	4.22048	4.221982	4.22048	0
2025-04-22 03:55:00	4.22131	4.221898	4.22131	0
2025-04-22 04:00:00	4.22215	4.221731	4.22215	0
2025-04-22 04:05:00	4.22215	4.221815	4.22215	0
2025-04-22 04:10:00	4.22215	4.221815	4.22215	0
2025-04-22 04:15:00	4.22215	4.221732	4.22215	0
2025-04-22 04:20:00	4.22215	4.221732	4.22215	0
2025-04-22 04:25:00	4.22215	4.221732	4.22215	0
2025-04-22 04:30:00	4.22215	4.221899	4.22215	0
2025-04-22 04:35:00	4.22215	4.221899	4.22215	0
2025-04-22 04:40:00	4.22215	4.222066	4.22215	0
2025-04-22 04:45:00	4.22215	4.22215	4.22215	0
2025-04-22 04:50:00	4.22048	4.221983	4.22048	0
2025-04-22 04:55:00	4.22048	4.221816	4.22048	0
2025-04-22 05:00:00	4.22048	4.221649	4.22048	0
2025-04-22 05:05:00	4.22048	4.221482	4.22048	0
2025-04-22 05:10:00	4.22048	4.221315	4.22048	0
2025-04-22 05:15:00	4.22131	4.221231	4.22131	0
2025-04-22 05:20:00	4.22215	4.221231	4.22215	0
2025-04-22 05:25:00	4.22131	4.221147	4.22131	0
2025-04-22 05:30:00	4.21964	4.220896	4.21964	0
2025-04-22 05:35:00	4.22131	4.220812	4.22131	0
2025-04-22 05:40:00	4.22215	4.220979	4.22215	0
2025-04-22 05:45:00	4.22215	4.221146	4.22215	0
2025-04-22 05:50:00	4.238	4.222898	4.238	0
2025-04-22 05:55:00	4.25469	4.226319	4.25469	0
2025-04-22 06:00:00	4.25552	4.229823	4.25552	0
2025-04-22 06:05:00	4.23884	4.231576	4.23884	0
2025-04-22 06:10:00	4.23049	4.23241	4.23049	0
2025-04-22 06:15:00	4.22548	4.232827	4.22548	0
2025-04-22 06:20:00	4.22382	4.233245	4.22382	0
2025-04-22 06:25:00	4.22215	4.233329	4.22215	0
2025-04-22 06:30:00	4.22215	4.233329	4.22215	0
2025-04-22 06:35:00	4.22131	4.233245	4.22131	0
2025-04-22 06:40:00	4.22048	4.231493	4.22048	0
2025-04-22 06:45:00	4.22048	4.228072	4.22048	0
2025-04-22 06:50:00	4.22131	4.224651	4.22131	0
2025-04-22 06:55:00	4.22215	4.222982	4.22215	0
2025-04-22 07:00:00	4.22215	4.222148	4.22215	0
2025-04-22 07:05:00	4.22298	4.221898	4.22298	0
2025-04-22 07:10:00	4.24384	4.2239	4.24384	0
2025-04-22 07:15:00	4.25303	4.226988	4.25303	0
2025-04-22 07:20:00	4.25803	4.230576	4.25803	0
2025-04-22 07:25:00	4.25719	4.234164	4.25719	0
2025-04-22 07:30:00	4.25386	4.237502	4.25386	0
2025-04-22 07:35:00	4.25303	4.240757	4.25303	0
2025-04-22 07:40:00	4.25469	4.244095	4.25469	0
2025-04-22 07:45:00	4.25719	4.247599	4.25719	0
2025-04-22 07:50:00	4.25887	4.251271	4.25887	0
2025-04-22 07:55:00	4.2597	4.254943	4.2597	0
2025-04-22 08:00:00	4.2597	4.256529	4.2597	0
2025-04-22 08:05:00	4.26053	4.257279	4.26053	0
2025-04-22 08:10:00	4.2597	4.257446	4.2597	0
2025-04-22 08:15:00	4.25887	4.257614	4.25887	0
2025-04-22 08:20:00	4.2597	4.258198	4.2597	0
2025-04-22 08:25:00	4.25887	4.258782	4.25887	0
2025-04-22 08:30:00	4.25803	4.259116	4.25803	0
2025-04-22 08:35:00	4.25887	4.259284	4.25887	0
2025-04-22 08:40:00	4.25887	4.259284	4.25887	0
2025-04-22 08:45:00	4.24885	4.258199	4.24885	0
2025-04-22 08:50:00	4.23633	4.255862	4.23633	0
2025-04-22 08:55:00	4.23049	4.252858	4.23049	0
2025-04-22 09:00:00	4.22548	4.249436	4.22548	0
2025-04-22 09:05:00	4.22298	4.245847	4.22298	0
2025-04-22 09:10:00	4.22215	4.242092	4.22215	0
2025-04-22 09:15:00	4.22215	4.23842	4.22215	0
2025-04-22 09:20:00	4.22215	4.234832	4.22215	0
2025-04-22 09:25:00	4.22131	4.231076	4.22131	0
2025-04-22 09:30:00	4.22048	4.227237	4.22048	0
2025-04-22 09:35:00	4.22215	4.224567	4.22215	0
2025-04-22 09:40:00	4.22465	4.223399	4.22465	0
2025-04-22 09:45:00	4.22215	4.222565	4.22215	0
2025-04-22 09:50:00	4.22048	4.222065	4.22048	0
2025-04-22 09:55:00	4.22048	4.221815	4.22048	0
2025-04-22 10:00:00	4.22298	4.221898	4.22298	0
2025-04-22 10:05:00	4.22465	4.222148	4.22465	0
2025-04-22 10:10:00	4.22382	4.222315	4.22382	0
2025-04-22 10:15:00	4.22298	4.222482	4.22298	0
2025-04-22 10:20:00	4.22131	4.222565	4.22131	0
2025-04-22 10:25:00	4.22215	4.222565	4.22215	0
2025-04-22 10:30:00	4.22298	4.222398	4.22298	0
2025-04-22 10:35:00	4.22298	4.222481	4.22298	0
2025-04-22 10:40:00	4.22215	4.222648	4.22215	0
2025-04-22 10:45:00	4.22216	4.222816	4.22216	0
2025-04-22 10:50:00	4.22383	4.222901	4.22383	0
2025-04-22 10:55:00	4.22217	4.222653	4.22217	0
2025-04-22 11:00:00	4.22301	4.222572	4.22301	0
2025-04-22 11:05:00	4.22301	4.222575	4.22301	0
2025-04-22 11:10:00	4.22301	4.222745	4.22301	0
2025-04-22 11:15:00	4.22385	4.222915	4.22385	0
2025-04-22 11:20:00	4.22217	4.222834	4.22217	0
2025-04-22 11:25:00	4.22385	4.222921	4.22385	0
2025-04-22 11:30:00	4.22383	4.223089	4.22383	0
2025-04-22 11:35:00	4.223	4.223173	4.223	0
2025-04-22 11:40:00	4.22383	4.223173	4.22383	0
2025-04-22 11:45:00	4.22466	4.223422	4.22466	0
2025-04-22 11:50:00	4.23884	4.225005	4.23884	0
2025-04-22 11:55:00	4.25135	4.227839	4.25135	0
2025-04-22 12:00:00	4.25553	4.231091	4.25553	0
2025-04-22 12:05:00	4.25719	4.234425	4.25719	0
2025-04-22 12:10:00	4.24634	4.236842	4.24634	0
2025-04-22 12:15:00	4.23383	4.23784	4.23383	0
2025-04-22 12:20:00	4.22882	4.238339	4.22882	0
2025-04-22 12:25:00	4.22382	4.238421	4.22382	0
2025-04-22 12:30:00	4.22382	4.23842	4.22382	0
2025-04-22 12:35:00	4.22048	4.238002	4.22048	0
2025-04-22 12:40:00	4.22215	4.236333	4.22215	0
2025-04-22 12:45:00	4.21964	4.233162	4.21964	0
2025-04-22 12:50:00	4.22215	4.229824	4.22215	0
2025-04-22 12:55:00	4.22131	4.226236	4.22131	0
2025-04-22 13:00:00	4.22048	4.22365	4.22048	0
2025-04-22 13:05:00	4.22048	4.222315	4.22048	0
2025-04-22 13:10:00	4.22215	4.221648	4.22215	0
2025-04-22 13:15:00	4.22048	4.221314	4.22048	0
2025-04-22 13:20:00	4.22215	4.221147	4.22215	0
2025-04-22 13:25:00	4.22215	4.221314	4.22215	0
2025-04-22 13:30:00	4.22215	4.221314	4.22215	0
2025-04-22 13:35:00	4.22215	4.221565	4.22215	0
2025-04-22 13:40:00	4.22215	4.221565	4.22215	0
2025-04-22 13:45:00	4.22131	4.221565	4.22131	0
2025-04-22 13:50:00	4.22215	4.221732	4.22215	0
2025-04-22 13:55:00	4.22131	4.221815	4.22131	0
2025-04-22 14:00:00	4.22131	4.221731	4.22131	0
2025-04-22 14:05:00	4.22215	4.221898	4.22215	0
2025-04-22 14:10:00	4.22131	4.221814	4.22131	0
2025-04-22 14:15:00	4.22298	4.221897	4.22298	0
2025-04-22 14:20:00	4.22215	4.221897	4.22215	0
2025-04-22 14:25:00	4.22299	4.221981	4.22299	0
2025-04-22 14:30:00	4.22299	4.222065	4.22299	0
2025-04-22 14:35:00	4.22217	4.222151	4.22217	0
2025-04-22 14:40:00	4.22385	4.222321	4.22385	0
2025-04-22 14:45:00	4.22301	4.222491	4.22301	0
2025-04-22 14:50:00	4.22385	4.222745	4.22385	0
2025-04-22 14:55:00	4.22218	4.222748	4.22218	0
2025-04-22 15:00:00	4.22051	4.222668	4.22051	0
2025-04-22 15:05:00	4.22217	4.222587	4.22217	0
2025-04-22 15:10:00	4.22217	4.222589	4.22217	0
2025-04-22 15:15:00	4.22133	4.222423	4.22133	0
2025-04-22 15:20:00	4.22383	4.222507	4.22383	0
2025-04-22 15:25:00	4.22383	4.222673	4.22383	0
2025-04-22 15:30:00	4.22299	4.222587	4.22299	0
2025-04-22 15:35:00	4.22299	4.222585	4.22299	0
2025-04-22 15:40:00	4.22299	4.222499	4.22299	0
2025-04-22 15:45:00	4.22299	4.22258	4.22299	0
2025-04-22 15:50:00	4.22382	4.222911	4.22382	0
2025-04-22 15:55:00	4.22215	4.222909	4.22215	0
2025-04-22 16:00:00	4.22298	4.22299	4.22298	0
2025-04-22 16:05:00	4.22382	4.223239	4.22382	0
2025-04-22 16:10:00	4.22298	4.223154	4.22298	0
2025-04-22 16:15:00	4.22298	4.223069	4.22298	0
2025-04-22 16:20:00	4.22382	4.223152	4.22382	0
2025-04-22 16:25:00	4.22382	4.223235	4.22382	0
2025-04-22 16:30:00	4.22382	4.223318	4.22382	0
2025-04-22 16:35:00	4.22298	4.223317	4.22298	0
2025-04-22 16:40:00	4.22382	4.223317	4.22382	0
2025-04-22 16:45:00	4.22382	4.223484	4.22382	0
2025-04-22 16:50:00	4.22215	4.223401	4.22215	0
2025-04-22 16:55:00	4.22382	4.223401	4.22382	0
2025-04-22 17:00:00	4.22298	4.223401	4.22298	0
2025-04-22 17:05:00	4.22382	4.223485	4.22382	0
2025-04-22 17:10:00	4.22465	4.223568	4.22465	0
2025-04-22 17:15:00	4.22382	4.223568	4.22382	0
2025-04-22 17:20:00	4.22298	4.223484	4.22298	0
2025-04-22 17:25:00	4.22215	4.223401	4.22215	0
2025-04-22 17:30:00	4.22382	4.223401	4.22382	0
2025-04-22 17:35:00	4.22298	4.223317	4.22298	0
2025-04-22 17:40:00	4.22382	4.223484	4.22382	0
2025-04-22 17:45:00	4.22382	4.223484	4.22382	0
2025-04-22 17:50:00	4.22382	4.223568	4.22382	0
2025-04-22 17:55:00	4.22215	4.223401	4.22215	0
2025-04-22 18:00:00	4.22215	4.223151	4.22215	0
2025-04-22 18:05:00	4.22298	4.223067	4.22298	0
2025-04-22 18:10:00	4.22382	4.223151	4.22382	0
2025-04-22 18:15:00	4.22215	4.223151	4.22215	0
2025-04-22 18:20:00	4.22382	4.223151	4.22382	0
2025-04-22 18:25:00	4.22298	4.223151	4.22298	0
2025-04-22 18:30:00	4.22298	4.223067	4.22298	0
2025-04-22 18:35:00	4.22298	4.222983	4.22298	0
2025-04-22 18:40:00	4.22382	4.222983	4.22382	0
2025-04-22 18:45:00	4.22382	4.22315	4.22382	0
2025-04-22 18:50:00	4.22298	4.223233	4.22298	0
2025-04-22 18:55:00	4.22215	4.22315	4.22215	0
2025-04-22 19:00:00	4.22215	4.222983	4.22215	0
2025-04-22 19:05:00	4.22298	4.223066	4.22298	0
2025-04-22 19:10:00	4.22382	4.223066	4.22382	0
2025-04-22 19:15:00	4.22298	4.223066	4.22298	0
2025-04-22 19:20:00	4.22382	4.22315	4.22382	0
2025-04-22 19:25:00	4.22382	4.223234	4.22382	0
2025-04-22 19:30:00	4.22465	4.223317	4.22465	0
2025-04-22 19:35:00	4.22548	4.223483	4.22548	0
2025-04-22 19:40:00	4.22382	4.223567	4.22382	0
2025-04-22 19:45:00	4.22382	4.223734	4.22382	0
2025-04-22 19:50:00	4.22382	4.223901	4.22382	0
2025-04-22 19:55:00	4.22382	4.223985	4.22382	0
2025-04-22 20:00:00	4.22465	4.224068	4.22465	0
2025-04-22 20:05:00	4.22298	4.224068	4.22298	0
2025-04-22 20:10:00	4.22382	4.224068	4.22382	0
2025-04-22 20:15:00	4.22548	4.224234	4.22548	0
2025-04-22 20:20:00	4.22548	4.224317	4.22548	0
2025-04-22 20:25:00	4.22215	4.223984	4.22215	0
2025-04-22 20:30:00	4.22382	4.223984	4.22382	0
2025-04-22 20:35:00	4.22465	4.224067	4.22465	0
2025-04-22 20:40:00	4.22382	4.224067	4.22382	0
2025-04-22 20:45:00	4.22298	4.223983	4.22298	0
2025-04-22 20:50:00	4.22298	4.223816	4.22298	0
2025-04-22 20:55:00	4.22382	4.2239	4.22382	0
2025-04-22 21:00:00	4.22548	4.224066	4.22548	0
2025-04-22 21:05:00	4.22548	4.224066	4.22548	0
2025-04-22 21:10:00	4.22548	4.224066	4.22548	0
2025-04-22 21:15:00	4.22382	4.224233	4.22382	0
2025-04-22 21:20:00	4.22465	4.224316	4.22465	0
2025-04-22 21:25:00	4.22548	4.224399	4.22548	0
2025-04-22 21:30:00	4.22465	4.224482	4.22465	0
2025-04-22 21:35:00	4.22465	4.224649	4.22465	0
2025-04-22 21:40:00	4.22382	4.224733	4.22382	0
2025-04-22 21:45:00	4.22298	4.224649	4.22298	0
2025-04-22 21:50:00	4.22548	4.224649	4.22548	0
2025-04-22 21:55:00	4.22548	4.224649	4.22548	0
2025-04-22 22:00:00	4.22298	4.224399	4.22298	0
2025-04-22 22:05:00	4.22382	4.224399	4.22382	0
2025-04-22 22:10:00	4.22465	4.224399	4.22465	0
2025-04-22 22:15:00	4.22548	4.224399	4.22548	0
2025-04-22 22:20:00	4.22548	4.224482	4.22548	0
2025-04-22 22:25:00	4.22548	4.224565	4.22548	0
2025-04-22 22:30:00	4.22548	4.224731	4.22548	0
2025-04-22 22:35:00	4.22548	4.224981	4.22548	0
2025-04-22 22:40:00	4.22548	4.224981	4.22548	0
2025-04-22 22:45:00	4.22548	4.224981	4.22548	0
2025-04-22 22:50:00	4.22548	4.225231	4.22548	0
2025-04-22 22:55:00	4.22465	4.225314	4.22465	0
2025-04-22 23:00:00	4.22548	4.225397	4.22548	0
2025-04-22 23:05:00	4.22465	4.225314	4.22465	0
2025-04-22 23:10:00	4.22465	4.225231	4.22465	0
2025-04-22 23:15:00	4.22382	4.225065	4.22382	0
2025-04-22 23:20:00	4.22382	4.224899	4.22382	0
2025-04-22 23:25:00	4.22465	4.224816	4.22465	0
2025-04-22 23:30:00	4.22382	4.22465	4.22382	0
2025-04-22 23:35:00	4.22382	4.224484	4.22382	0
2025-04-22 23:40:00	4.22382	4.224318	4.22382	0
2025-04-22 23:45:00	4.22382	4.224235	4.22382	0
2025-04-22 23:50:00	4.22465	4.224152	4.22465	0
2025-04-22 23:55:00	4.22382	4.224069	4.22382	0
2025-04-23 00:00:00	4.22548	4.224152	4.22548	0
2025-04-23 00:05:00	4.22548	4.224318	4.22548	0
2025-04-23 00:10:00	4.22548	4.224484	4.22548	0
2025-04-23 00:15:00	4.22465	4.224484	4.22465	0
2025-04-23 00:20:00	4.22382	4.224484	4.22382	0
2025-04-23 00:25:00	4.22382	4.224484	4.22382	0
2025-04-23 00:30:00	4.22465	4.224567	4.22465	0
2025-04-23 00:35:00	4.22465	4.22465	4.22465	0
2025-04-23 00:40:00	4.22382	4.224567	4.22382	0
2025-04-23 00:45:00	4.22548	4.224733	4.22548	0
2025-04-23 00:50:00	4.22548	4.224733	4.22548	0
2025-04-23 00:55:00	4.22548	4.224733	4.22548	0
2025-04-23 01:00:00	4.22548	4.224733	4.22548	0
2025-04-23 01:05:00	4.22548	4.224816	4.22548	0
2025-04-23 01:10:00	4.22548	4.224982	4.22548	0
2025-04-23 01:15:00	4.22465	4.225065	4.22465	0
2025-04-23 01:20:00	4.22548	4.225148	4.22548	0
2025-04-23 01:25:00	4.22548	4.225231	4.22548	0
2025-04-23 01:30:00	4.22465	4.225314	4.22465	0
2025-04-23 01:35:00	4.22548	4.225314	4.22548	0
2025-04-23 01:40:00	4.22382	4.225148	4.22382	0
2025-04-23 01:45:00	4.22548	4.225148	4.22548	0
2025-04-23 01:50:00	4.22548	4.225148	4.22548	0
2025-04-23 01:55:00	4.22548	4.225148	4.22548	0
2025-04-23 02:00:00	4.22548	4.225148	4.22548	0
2025-04-23 02:05:00	4.22465	4.225148	4.22465	0
2025-04-23 02:10:00	4.22548	4.225148	4.22548	0
2025-04-23 02:15:00	4.22548	4.225148	4.22548	0
2025-04-23 02:20:00	4.22548	4.225231	4.22548	0
2025-04-23 02:25:00	4.22548	4.225231	4.22548	0
2025-04-23 02:30:00	4.22548	4.225397	4.22548	0
2025-04-23 02:35:00	4.22382	4.225231	4.22382	0
2025-04-23 02:40:00	4.22465	4.225148	4.22465	0
2025-04-23 02:45:00	4.22548	4.225148	4.22548	0
2025-04-23 02:50:00	4.22548	4.225148	4.22548	0
2025-04-23 02:55:00	4.22465	4.225148	4.22465	0
2025-04-23 03:00:00	4.22465	4.225065	4.22465	0
2025-04-23 03:05:00	4.22465	4.224982	4.22465	0
2025-04-23 03:10:00	4.22548	4.224982	4.22548	0
2025-04-23 03:15:00	4.22465	4.224899	4.22465	0
2025-04-23 03:20:00	4.22548	4.224899	4.22548	0
2025-04-23 03:25:00	4.22548	4.225065	4.22548	0
2025-04-23 03:30:00	4.22548	4.225148	4.22548	0
2025-04-23 03:35:00	4.22382	4.224982	4.22382	0
2025-04-23 03:40:00	4.22382	4.224816	4.22382	0
2025-04-23 03:45:00	4.22548	4.224899	4.22548	0
2025-04-23 03:50:00	4.22548	4.224982	4.22548	0
2025-04-23 03:55:00	4.22548	4.225065	4.22548	0
2025-04-23 04:00:00	4.22298	4.224815	4.22298	0
2025-04-23 04:05:00	4.22465	4.224815	4.22465	0
2025-04-23 04:10:00	4.22548	4.224815	4.22548	0
2025-04-23 04:15:00	4.22548	4.224815	4.22548	0
2025-04-23 04:20:00	4.22465	4.224732	4.22465	0
2025-04-23 04:25:00	4.22382	4.224732	4.22382	0
2025-04-23 04:30:00	4.22548	4.224898	4.22548	0
2025-04-23 04:35:00	4.22548	4.224898	4.22548	0
2025-04-23 04:40:00	4.22548	4.224898	4.22548	0
2025-04-23 04:45:00	4.22548	4.224898	4.22548	0
2025-04-23 04:50:00	4.22382	4.224982	4.22382	0
2025-04-23 04:55:00	4.22465	4.224982	4.22465	0
2025-04-23 05:00:00	4.22382	4.224816	4.22382	0
2025-04-23 05:05:00	4.22465	4.224733	4.22465	0
2025-04-23 05:10:00	4.22382	4.22465	4.22382	0
2025-04-23 05:15:00	4.22548	4.224816	4.22548	0
2025-04-23 05:20:00	4.22548	4.224816	4.22548	0
2025-04-23 05:25:00	4.22548	4.224816	4.22548	0
2025-04-23 05:30:00	4.22465	4.224733	4.22465	0
2025-04-23 05:35:00	4.22548	4.224733	4.22548	0
2025-04-23 05:40:00	4.22548	4.224899	4.22548	0
2025-04-23 05:45:00	4.22548	4.224982	4.22548	0
2025-04-23 05:50:00	4.22465	4.225065	4.22465	0
2025-04-23 05:55:00	4.22548	4.225148	4.22548	0
2025-04-23 06:00:00	4.22548	4.225314	4.22548	0
2025-04-23 06:05:00	4.22548	4.225314	4.22548	0
2025-04-23 06:10:00	4.22548	4.225314	4.22548	0
2025-04-23 06:15:00	4.24384	4.22715	4.24384	0
2025-04-23 06:20:00	4.25803	4.230488	4.25803	0
2025-04-23 06:25:00	4.25719	4.233659	4.25719	0
2025-04-23 06:30:00	4.24218	4.235329	4.24218	0
2025-04-23 06:35:00	4.2355	4.236331	4.2355	0
2025-04-23 06:40:00	4.23049	4.236915	4.23049	0
2025-04-23 06:45:00	4.22716	4.237083	4.22716	0
2025-04-23 06:50:00	4.22548	4.237083	4.22548	0
2025-04-23 06:55:00	4.22465	4.237	4.22465	0
2025-04-23 07:00:00	4.22382	4.236834	4.22382	0
2025-04-23 07:05:00	4.22382	4.234832	4.22382	0
2025-04-23 07:10:00	4.22548	4.231577	4.22548	0
2025-04-23 07:15:00	4.22548	4.228406	4.22548	0
2025-04-23 07:20:00	4.22382	4.22657	4.22382	0
2025-04-23 07:25:00	4.22382	4.225402	4.22382	0
2025-04-23 07:30:00	4.23716	4.226069	4.23716	0
2025-04-23 07:35:00	4.25135	4.228488	4.25135	0
2025-04-23 07:40:00	4.25636	4.231576	4.25636	0
2025-04-23 07:45:00	4.25552	4.234663	4.25552	0
2025-04-23 07:50:00	4.25636	4.237917	4.25636	0
2025-04-23 07:55:00	4.25719	4.241254	4.25719	0
2025-04-23 08:00:00	4.2597	4.244676	4.2597	0
2025-04-23 08:05:00	4.26304	4.248432	4.26304	0
2025-04-23 08:10:00	4.25887	4.251937	4.25887	0
2025-04-23 08:15:00	4.25636	4.255191	4.25636	0
2025-04-23 08:20:00	4.24384	4.255859	4.24384	0
2025-04-23 08:25:00	4.23383	4.254107	4.23383	0
2025-04-23 08:30:00	4.22882	4.251353	4.22882	0
2025-04-23 08:35:00	4.22548	4.248349	4.22548	0
2025-04-23 08:40:00	4.22548	4.245261	4.22548	0
2025-04-23 08:45:00	4.22465	4.242007	4.22465	0
2025-04-23 08:50:00	4.22215	4.238252	4.22215	0
2025-04-23 08:55:00	4.22215	4.234163	4.22215	0
2025-04-23 09:00:00	4.22215	4.230491	4.22215	0
2025-04-23 09:05:00	4.22048	4.226903	4.22048	0
2025-04-23 09:10:00	4.22215	4.224734	4.22215	0
2025-04-23 09:15:00	4.23884	4.225235	4.23884	0
2025-04-23 09:20:00	4.24802	4.227155	4.24802	0
2025-04-23 09:25:00	4.25218	4.229825	4.25218	0
2025-04-23 09:30:00	4.25386	4.232663	4.25386	0
2025-04-23 09:35:00	4.25552	4.23575	4.25552	0
2025-04-23 09:40:00	4.25552	4.239087	4.25552	0
2025-04-23 09:45:00	4.25303	4.242175	4.25303	0
2025-04-23 09:50:00	4.25218	4.245178	4.25218	0
2025-04-23 09:55:00	4.24468	4.247598	4.24468	0
2025-04-23 10:00:00	4.2355	4.248933	4.2355	0
2025-04-23 10:05:00	4.22882	4.247931	4.22882	0
2025-04-23 10:10:00	4.22548	4.245677	4.22548	0
2025-04-23 10:15:00	4.23633	4.244092	4.23633	0
2025-04-23 10:20:00	4.24968	4.243674	4.24968	0
2025-04-23 10:25:00	4.25552	4.243674	4.25552	0
2025-04-23 10:30:00	4.25719	4.243841	4.25719	0
2025-04-23 10:35:00	4.25803	4.244341	4.25803	0
2025-04-23 10:40:00	4.25719	4.244842	4.25719	0
2025-04-23 10:45:00	4.24134	4.244508	4.24134	0
2025-04-23 10:50:00	4.23049	4.244007	4.23049	0
2025-04-23 10:55:00	4.22465	4.24359	4.22465	0
2025-04-23 11:00:00	4.22882	4.243924	4.22882	0
2025-04-23 11:05:00	4.24468	4.244759	4.24468	0
2025-04-23 11:10:00	4.25218	4.245009	4.25218	0
2025-04-23 11:15:00	4.25552	4.245009	4.25552	0
2025-04-23 11:20:00	4.25803	4.245093	4.25803	0
2025-04-23 11:25:00	4.25719	4.245009	4.25719	0
2025-04-23 11:30:00	4.25719	4.245009	4.25719	0
2025-04-23 11:35:00	4.25386	4.246261	4.25386	0
2025-04-23 11:40:00	4.25052	4.248264	4.25052	0
2025-04-23 11:45:00	4.24802	4.250601	4.24802	0
2025-04-23 11:50:00	4.24885	4.252604	4.24885	0
2025-04-23 11:55:00	4.24551	4.252687	4.24551	0
2025-04-23 12:00:00	4.24468	4.251937	4.24468	0
2025-04-23 12:05:00	4.24384	4.250769	4.24384	0
2025-04-23 12:10:00	4.24551	4.249517	4.24551	0
2025-04-23 12:15:00	4.24468	4.248266	4.24468	0
2025-04-23 12:20:00	4.24384	4.246931	4.24384	0
2025-04-23 12:25:00	4.24134	4.245679	4.24134	0
2025-04-23 12:30:00	4.24301	4.244928	4.24301	0
2025-04-23 12:35:00	4.24551	4.244677	4.24551	0
2025-04-23 12:40:00	4.24802	4.244594	4.24802	0
2025-04-23 12:45:00	4.24719	4.244762	4.24719	0
2025-04-23 12:50:00	4.24551	4.244845	4.24551	0
2025-04-23 12:55:00	4.24802	4.245263	4.24802	0
2025-04-23 13:00:00	4.24468	4.24518	4.24468	0
2025-04-23 13:05:00	4.24885	4.245597	4.24885	0
2025-04-23 13:10:00	4.25052	4.246265	4.25052	0
2025-04-23 13:15:00	4.24968	4.247099	4.24968	0
2025-04-23 13:20:00	4.24802	4.2476	4.24802	0
2025-04-23 13:25:00	4.23967	4.247016	4.23967	0
2025-04-23 13:30:00	4.23049	4.245263	4.23049	0
2025-04-23 13:35:00	4.22548	4.243092	4.22548	0
2025-04-23 13:40:00	4.22299	4.24084	4.22299	0
2025-04-23 13:45:00	4.22048	4.238086	4.22048	0
2025-04-23 13:50:00	4.21967	4.235585	4.21967	0
2025-04-23 13:55:00	4.21967	4.232667	4.21967	0
2025-04-23 14:00:00	4.21968	4.229583	4.21968	0
2025-04-23 14:05:00	4.22135	4.22675	4.22135	0
2025-04-23 14:10:00	4.22051	4.223999	4.22051	0
2025-04-23 14:15:00	4.22134	4.222166	4.22134	0
2025-04-23 14:20:00	4.22134	4.221251	4.22134	0
2025-04-23 14:25:00	4.2205	4.220753	4.2205	0
2025-04-23 14:30:00	4.21967	4.220421	4.21967	0
2025-04-23 14:35:00	4.22216	4.220589	4.22216	0
2025-04-23 14:40:00	4.22133	4.220755	4.22133	0
2025-04-23 14:45:00	4.22216	4.221004	4.22216	0
2025-04-23 14:50:00	4.22215	4.221251	4.22215	0
2025-04-23 14:55:00	4.22299	4.221415	4.22299	0
2025-04-23 15:00:00	4.22382	4.221746	4.22382	0
2025-04-23 15:05:00	4.22382	4.221994	4.22382	0
2025-04-23 15:10:00	4.22382	4.222242	4.22382	0
2025-04-23 15:15:00	4.22298	4.22249	4.22298	0
2025-04-23 15:20:00	4.22215	4.222738	4.22215	0
2025-04-23 15:25:00	4.22215	4.222737	4.22215	0
2025-04-23 15:30:00	4.22382	4.222986	4.22382	0
2025-04-23 15:35:00	4.22382	4.223152	4.22382	0
2025-04-23 15:40:00	4.22382	4.223319	4.22382	0
2025-04-23 15:45:00	4.22298	4.223318	4.22298	0
2025-04-23 15:50:00	4.22382	4.223318	4.22382	0
2025-04-23 15:55:00	4.22382	4.223318	4.22382	0
2025-04-23 16:00:00	4.22215	4.223151	4.22215	0
2025-04-23 16:05:00	4.22215	4.223068	4.22215	0
2025-04-23 16:10:00	4.22382	4.223235	4.22382	0
2025-04-23 16:15:00	4.22215	4.223235	4.22215	0
2025-04-23 16:20:00	4.22298	4.223151	4.22298	0
2025-04-23 16:25:00	4.22298	4.223067	4.22298	0
2025-04-23 16:30:00	4.22382	4.223067	4.22382	0
2025-04-23 16:35:00	4.22382	4.223151	4.22382	0
2025-04-23 16:40:00	4.22465	4.223234	4.22465	0
2025-04-23 16:45:00	4.22298	4.22315	4.22298	0
2025-04-23 16:50:00	4.22298	4.223233	4.22298	0
2025-04-23 16:55:00	4.22382	4.2234	4.22382	0
2025-04-23 17:00:00	4.22382	4.2234	4.22382	0
2025-04-23 17:05:00	4.22548	4.223733	4.22548	0
2025-04-23 17:10:00	4.22465	4.2239	4.22465	0
2025-04-23 17:15:00	4.22548	4.22415	4.22548	0
2025-04-23 17:20:00	4.22298	4.224066	4.22298	0
2025-04-23 17:25:00	4.22548	4.224232	4.22548	0
2025-04-23 17:30:00	4.22382	4.224149	4.22382	0
2025-04-23 17:35:00	4.22298	4.224149	4.22298	0
2025-04-23 17:40:00	4.22382	4.224233	4.22382	0
2025-04-23 17:45:00	4.22548	4.224399	4.22548	0
2025-04-23 17:50:00	4.22548	4.224565	4.22548	0
2025-04-23 17:55:00	4.22548	4.224565	4.22548	0
2025-04-23 18:00:00	4.22548	4.224648	4.22548	0
2025-04-23 18:05:00	4.22382	4.224482	4.22382	0
2025-04-23 18:10:00	4.22382	4.224566	4.22382	0
2025-04-23 18:15:00	4.22548	4.224566	4.22548	0
2025-04-23 18:20:00	4.22548	4.224732	4.22548	0
2025-04-23 18:25:00	4.22548	4.224982	4.22548	0
2025-04-23 18:30:00	4.22548	4.225148	4.22548	0
2025-04-23 18:35:00	4.22548	4.225148	4.22548	0
2025-04-23 18:40:00	4.22548	4.225148	4.22548	0
2025-04-23 18:45:00	4.22465	4.225065	4.22465	0
2025-04-23 18:50:00	4.22548	4.225065	4.22548	0
2025-04-23 18:55:00	4.22465	4.225148	4.22465	0
2025-04-23 19:00:00	4.22465	4.225231	4.22465	0
2025-04-23 19:05:00	4.22548	4.225231	4.22548	0
2025-04-23 19:10:00	4.22465	4.225148	4.22465	0
2025-04-23 19:15:00	4.22548	4.225148	4.22548	0
2025-04-23 19:20:00	4.22548	4.225148	4.22548	0
2025-04-23 19:25:00	4.22548	4.225148	4.22548	0
2025-04-23 19:30:00	4.22548	4.225148	4.22548	0
2025-04-23 19:35:00	4.22548	4.225231	4.22548	0
2025-04-23 19:40:00	4.22548	4.225231	4.22548	0
2025-04-23 19:45:00	4.22633	4.225399	4.22633	0
2025-04-23 19:50:00	4.22548	4.225482	4.22548	0
2025-04-23 19:55:00	4.22548	4.225482	4.22548	0
2025-04-23 20:00:00	4.22548	4.225565	4.22548	0
2025-04-23 20:05:00	4.22548	4.225565	4.22548	0
2025-04-23 20:10:00	4.22548	4.225565	4.22548	0
2025-04-23 20:15:00	4.22548	4.225565	4.22548	0
2025-04-23 20:20:00	4.22548	4.225565	4.22548	0
2025-04-23 20:25:00	4.22548	4.225565	4.22548	0
2025-04-23 20:30:00	4.22465	4.225482	4.22465	0
2025-04-23 20:35:00	4.22465	4.225314	4.22465	0
2025-04-23 20:40:00	4.22548	4.225314	4.22548	0
2025-04-23 20:45:00	4.22548	4.225314	4.22548	0
2025-04-23 20:50:00	4.22548	4.225314	4.22548	0
2025-04-23 20:55:00	4.22548	4.225314	4.22548	0
2025-04-23 21:00:00	4.22465	4.225231	4.22465	0
2025-04-23 21:05:00	4.22633	4.225316	4.22633	0
2025-04-23 21:10:00	4.22548	4.225316	4.22548	0
2025-04-23 21:15:00	4.22548	4.225316	4.22548	0
2025-04-23 21:20:00	4.22548	4.225399	4.22548	0
2025-04-23 21:25:00	4.22548	4.225482	4.22548	0
2025-04-23 21:30:00	4.22633	4.225567	4.22633	0
2025-04-23 21:35:00	4.22548	4.225567	4.22548	0
2025-04-23 21:40:00	4.22548	4.225567	4.22548	0
2025-04-23 21:45:00	4.22548	4.225567	4.22548	0
2025-04-23 21:50:00	4.22716	4.225818	4.22716	0
2025-04-23 21:55:00	4.22548	4.225733	4.22548	0
2025-04-23 22:00:00	4.22548	4.225733	4.22548	0
2025-04-23 22:05:00	4.22548	4.225733	4.22548	0
2025-04-23 22:10:00	4.22548	4.225733	4.22548	0
2025-04-23 22:15:00	4.22548	4.225733	4.22548	0
2025-04-23 22:20:00	4.22548	4.225648	4.22548	0
2025-04-23 22:25:00	4.22548	4.225648	4.22548	0
2025-04-23 22:30:00	4.22548	4.225648	4.22548	0
2025-04-23 22:35:00	4.22548	4.225648	4.22548	0
2025-04-23 22:40:00	4.22548	4.22548	4.22548	0
2025-04-23 22:45:00	4.22548	4.22548	4.22548	0
2025-04-23 22:50:00	4.22548	4.22548	4.22548	0
2025-04-23 22:55:00	4.22548	4.22548	4.22548	0
2025-04-23 23:00:00	4.22633	4.225565	4.22633	0
2025-04-23 23:05:00	4.22548	4.225565	4.22548	0
2025-04-23 23:10:00	4.22716	4.225733	4.22716	0
2025-04-23 23:15:00	4.22548	4.225733	4.22548	0
2025-04-23 23:20:00	4.22799	4.225984	4.22799	0
2025-04-23 23:25:00	4.22548	4.225984	4.22548	0
2025-04-23 23:30:00	4.22633	4.226069	4.22633	0
2025-04-23 23:35:00	4.22548	4.226069	4.22548	0
2025-04-23 23:40:00	4.22548	4.226069	4.22548	0
2025-04-23 23:45:00	4.22548	4.226069	4.22548	0
2025-04-23 23:50:00	4.22716	4.226152	4.22716	0
2025-04-23 23:55:00	4.22548	4.226152	4.22548	0
2025-04-24 00:00:00	4.22548	4.225984	4.22548	0
2025-04-24 00:05:00	4.22548	4.225984	4.22548	0
2025-04-24 00:10:00	4.22716	4.225901	4.22716	0
2025-04-24 00:15:00	4.22633	4.225986	4.22633	0
2025-04-24 00:20:00	4.22633	4.225986	4.22633	0
2025-04-24 00:25:00	4.22548	4.225986	4.22548	0
2025-04-24 00:30:00	4.22548	4.225986	4.22548	0
2025-04-24 00:35:00	4.22633	4.226071	4.22633	0
2025-04-24 00:40:00	4.22716	4.226071	4.22716	0
2025-04-24 00:45:00	4.22548	4.226071	4.22548	0
2025-04-24 00:50:00	4.22633	4.226156	4.22633	0
2025-04-24 00:55:00	4.22716	4.226324	4.22716	0
2025-04-24 01:00:00	4.22548	4.226156	4.22548	0
2025-04-24 01:05:00	4.22548	4.226071	4.22548	0
2025-04-24 01:10:00	4.22548	4.225986	4.22548	0
2025-04-24 01:15:00	4.22548	4.225986	4.22548	0
2025-04-24 01:20:00	4.22548	4.225986	4.22548	0
2025-04-24 01:25:00	4.22548	4.225901	4.22548	0
2025-04-24 01:30:00	4.22548	4.225733	4.22548	0
2025-04-24 01:35:00	4.22633	4.225818	4.22633	0
2025-04-24 01:40:00	4.22548	4.225733	4.22548	0
2025-04-24 01:45:00	4.22548	4.225565	4.22548	0
2025-04-24 01:50:00	4.22633	4.22565	4.22633	0
2025-04-24 01:55:00	4.22548	4.22565	4.22548	0
2025-04-24 02:00:00	4.22548	4.22565	4.22548	0
2025-04-24 02:05:00	4.22548	4.22565	4.22548	0
2025-04-24 02:10:00	4.22716	4.225818	4.22716	0
2025-04-24 02:15:00	4.22548	4.225818	4.22548	0
2025-04-24 02:20:00	4.22548	4.225818	4.22548	0
2025-04-24 02:25:00	4.22548	4.225733	4.22548	0
2025-04-24 02:30:00	4.22548	4.225733	4.22548	0
2025-04-24 02:35:00	4.22548	4.225733	4.22548	0
2025-04-24 02:40:00	4.22548	4.225648	4.22548	0
2025-04-24 02:45:00	4.22548	4.225648	4.22548	0
2025-04-24 02:50:00	4.22548	4.225648	4.22548	0
2025-04-24 02:55:00	4.22548	4.225648	4.22548	0
2025-04-24 03:00:00	4.22548	4.22548	4.22548	0
2025-04-24 03:05:00	4.22548	4.22548	4.22548	0
2025-04-24 03:10:00	4.22548	4.22548	4.22548	0
2025-04-24 03:15:00	4.22548	4.22548	4.22548	0
2025-04-24 03:20:00	4.22548	4.22548	4.22548	0
2025-04-24 03:25:00	4.22548	4.22548	4.22548	0
2025-04-24 03:30:00	4.22548	4.22548	4.22548	0
2025-04-24 03:35:00	4.22548	4.22548	4.22548	0
2025-04-24 03:40:00	4.22548	4.22548	4.22548	0
2025-04-24 03:45:00	4.22548	4.22548	4.22548	0
2025-04-24 03:50:00	4.22548	4.22548	4.22548	0
2025-04-24 03:55:00	4.22548	4.22548	4.22548	0
2025-04-24 04:00:00	4.22548	4.22548	4.22548	0
2025-04-24 04:05:00	4.22382	4.225314	4.22382	0
2025-04-24 04:10:00	4.22548	4.225314	4.22548	0
2025-04-24 04:15:00	4.22548	4.225314	4.22548	0
2025-04-24 04:20:00	4.22548	4.225314	4.22548	0
2025-04-24 04:25:00	4.22548	4.225314	4.22548	0
2025-04-24 04:30:00	4.22548	4.225314	4.22548	0
2025-04-24 04:35:00	4.22548	4.225314	4.22548	0
2025-04-24 04:40:00	4.22548	4.225314	4.22548	0
2025-04-24 04:45:00	4.22548	4.225314	4.22548	0
2025-04-24 04:50:00	4.22548	4.225314	4.22548	0
2025-04-24 04:55:00	4.22548	4.22548	4.22548	0
2025-04-24 05:00:00	4.22548	4.22548	4.22548	0
2025-04-24 05:05:00	4.22548	4.22548	4.22548	0
2025-04-24 05:10:00	4.22548	4.22548	4.22548	0
2025-04-24 05:15:00	4.22548	4.22548	4.22548	0
2025-04-24 05:20:00	4.22548	4.22548	4.22548	0
2025-04-24 05:25:00	4.22548	4.22548	4.22548	0
2025-04-24 05:30:00	4.22548	4.22548	4.22548	0
2025-04-24 05:35:00	4.22548	4.22548	4.22548	0
2025-04-24 05:40:00	4.22548	4.22548	4.22548	0
2025-04-24 05:45:00	4.22548	4.22548	4.22548	0
2025-04-24 05:50:00	4.22548	4.22548	4.22548	0
2025-04-24 05:55:00	4.22548	4.22548	4.22548	0
2025-04-24 06:00:00	4.22633	4.225565	4.22633	0
2025-04-24 06:05:00	4.22799	4.225816	4.22799	0
2025-04-24 06:10:00	4.22548	4.225816	4.22548	0
2025-04-24 06:15:00	4.22633	4.225901	4.22633	0
2025-04-24 06:20:00	4.22548	4.225901	4.22548	0
2025-04-24 06:25:00	4.22548	4.225901	4.22548	0
2025-04-24 06:30:00	4.22548	4.225901	4.22548	0
2025-04-24 06:35:00	4.22633	4.225986	4.22633	0
2025-04-24 06:40:00	4.22633	4.226071	4.22633	0
2025-04-24 06:45:00	4.22465	4.225988	4.22465	0
2025-04-24 06:50:00	4.22966	4.226321	4.22966	0
2025-04-24 06:55:00	4.22799	4.226321	4.22799	0
2025-04-24 07:00:00	4.22633	4.226406	4.22633	0
2025-04-24 07:05:00	4.238	4.227573	4.238	0
2025-04-24 07:10:00	4.25469	4.230494	4.25469	0
2025-04-24 07:15:00	4.25887	4.233833	4.25887	0
2025-04-24 07:20:00	4.25719	4.237004	4.25719	0
2025-04-24 07:25:00	4.25218	4.239589	4.25218	0
2025-04-24 07:30:00	4.25218	4.242174	4.25218	0
2025-04-24 07:35:00	4.25552	4.245261	4.25552	0
2025-04-24 07:40:00	4.25469	4.247764	4.25469	0
2025-04-24 07:45:00	4.25218	4.250183	4.25218	0
2025-04-24 07:50:00	4.25552	4.253102	4.25552	0
2025-04-24 07:55:00	4.25887	4.255189	4.25887	0
2025-04-24 08:00:00	4.26136	4.255856	4.26136	0
2025-04-24 08:05:00	4.25887	4.255856	4.25887	0
2025-04-24 08:10:00	4.25887	4.256024	4.25887	0
2025-04-24 08:15:00	4.25887	4.256693	4.25887	0
2025-04-24 08:20:00	4.25552	4.257027	4.25552	0
2025-04-24 08:25:00	4.25552	4.257027	4.25552	0
2025-04-24 08:30:00	4.25386	4.256944	4.25386	0
2025-04-24 08:35:00	4.25218	4.256944	4.25218	0
2025-04-24 08:40:00	4.25469	4.256861	4.25469	0
2025-04-24 08:45:00	4.25218	4.256192	4.25218	0
2025-04-24 08:50:00	4.24968	4.255024	4.24968	0
2025-04-24 08:55:00	4.25218	4.254355	4.25218	0
2025-04-24 09:00:00	4.25218	4.253686	4.25218	0
2025-04-24 09:05:00	4.25552	4.253351	4.25552	0
2025-04-24 09:10:00	4.25303	4.253102	4.25303	0
2025-04-24 09:15:00	4.24968	4.252518	4.24968	0
2025-04-24 09:20:00	4.25052	4.252184	4.25052	0
2025-04-24 09:25:00	4.25386	4.252352	4.25386	0
2025-04-24 09:30:00	4.25719	4.252602	4.25719	0
2025-04-24 09:35:00	4.25636	4.25302	4.25636	0
2025-04-24 09:40:00	4.25218	4.25327	4.25218	0
2025-04-24 09:45:00	4.25303	4.253355	4.25303	0
2025-04-24 09:50:00	4.24968	4.253105	4.24968	0
2025-04-24 09:55:00	4.24885	4.252438	4.24885	0
2025-04-24 10:00:00	4.23884	4.251019	4.23884	0
2025-04-24 10:05:00	4.23217	4.249268	4.23217	0
2025-04-24 10:10:00	4.22799	4.247015	4.22799	0
2025-04-24 10:15:00	4.22548	4.244177	4.22548	0
2025-04-24 10:20:00	4.22548	4.241006	4.22548	0
2025-04-24 10:25:00	4.22548	4.237918	4.22548	0
2025-04-24 10:30:00	4.22548	4.235248	4.22548	0
2025-04-24 10:35:00	4.22548	4.232493	4.22548	0
2025-04-24 10:40:00	4.22548	4.230073	4.22548	0
2025-04-24 10:45:00	4.22465	4.227653	4.22465	0
2025-04-24 10:50:00	4.22548	4.226317	4.22548	0
2025-04-24 10:55:00	4.22382	4.225482	4.22382	0
2025-04-24 11:00:00	4.22298	4.224981	4.22298	0
2025-04-24 11:05:00	4.22382	4.224815	4.22382	0
2025-04-24 11:10:00	4.22465	4.224732	4.22465	0
2025-04-24 11:15:00	4.22548	4.224732	4.22548	0
2025-04-24 11:20:00	4.22548	4.224732	4.22548	0
2025-04-24 11:25:00	4.22382	4.224566	4.22382	0
2025-04-24 11:30:00	4.22382	4.2244	4.22382	0
2025-04-24 11:35:00	4.22215	4.22415	4.22215	0
2025-04-24 11:40:00	4.22298	4.2239	4.22298	0
2025-04-24 11:45:00	4.22298	4.223816	4.22298	0
2025-04-24 11:50:00	4.22382	4.2239	4.22382	0
2025-04-24 11:55:00	4.22215	4.223733	4.22215	0
2025-04-24 12:00:00	4.22382	4.22365	4.22382	0
2025-04-24 12:05:00	4.22215	4.223317	4.22215	0
2025-04-24 12:10:00	4.22215	4.222984	4.22215	0
2025-04-24 12:15:00	4.22382	4.222984	4.22382	0
2025-04-24 12:20:00	4.22298	4.2229	4.22298	0
2025-04-24 12:25:00	4.22382	4.223067	4.22382	0
2025-04-24 12:30:00	4.22298	4.223067	4.22298	0
2025-04-24 12:35:00	4.233	4.224069	4.233	0
2025-04-24 12:40:00	4.24885	4.226572	4.24885	0
2025-04-24 12:45:00	4.2405	4.228407	4.2405	0
2025-04-24 12:50:00	4.233	4.229325	4.233	0
2025-04-24 12:55:00	4.22716	4.229826	4.22716	0
2025-04-24 13:00:00	4.22548	4.230159	4.22548	0
2025-04-24 13:05:00	4.22465	4.230242	4.22465	0
2025-04-24 13:10:00	4.22215	4.230159	4.22215	0
2025-04-24 13:15:00	4.22215	4.229992	4.22215	0
2025-04-24 13:20:00	4.22215	4.229909	4.22215	0
2025-04-24 13:25:00	4.22215	4.228824	4.22215	0
2025-04-24 13:30:00	4.22215	4.226154	4.22215	0
2025-04-24 13:35:00	4.22215	4.224319	4.22215	0
2025-04-24 13:40:00	4.22382	4.223401	4.22382	0
2025-04-24 13:45:00	4.22215	4.2229	4.22215	0
2025-04-24 13:50:00	4.22215	4.222567	4.22215	0
2025-04-24 13:55:00	4.22215	4.222317	4.22215	0
2025-04-24 14:00:00	4.22215	4.222317	4.22215	0
2025-04-24 14:05:00	4.22215	4.222317	4.22215	0
2025-04-24 14:10:00	4.22298	4.2224	4.22298	0
2025-04-24 14:15:00	4.22215	4.2224	4.22215	0
2025-04-24 14:20:00	4.22298	4.222483	4.22298	0
2025-04-24 14:25:00	4.22298	4.222566	4.22298	0
2025-04-24 14:30:00	4.22215	4.222399	4.22215	0
2025-04-24 14:35:00	4.22215	4.222399	4.22215	0
2025-04-24 14:40:00	4.22215	4.222399	4.22215	0
2025-04-24 14:45:00	4.22382	4.222566	4.22382	0
2025-04-24 14:50:00	4.22215	4.222566	4.22215	0
2025-04-24 14:55:00	4.22215	4.222566	4.22215	0
2025-04-24 15:00:00	4.22215	4.222483	4.22215	0
2025-04-24 15:05:00	4.22215	4.222483	4.22215	0
2025-04-24 15:10:00	4.22548	4.222733	4.22548	0
2025-04-24 15:15:00	4.22382	4.222817	4.22382	0
2025-04-24 15:20:00	4.22382	4.222984	4.22382	0
2025-04-24 15:25:00	4.22298	4.223067	4.22298	0
2025-04-24 15:30:00	4.22215	4.223067	4.22215	0
2025-04-24 15:35:00	4.22298	4.222983	4.22298	0
2025-04-24 15:40:00	4.22298	4.223066	4.22298	0
2025-04-24 15:45:00	4.22215	4.223066	4.22215	0
2025-04-24 15:50:00	4.22298	4.223149	4.22298	0
2025-04-24 15:55:00	4.22382	4.223316	4.22382	0
2025-04-24 16:00:00	4.22298	4.223066	4.22298	0
2025-04-24 16:05:00	4.22465	4.223149	4.22465	0
2025-04-24 16:10:00	4.22382	4.223149	4.22382	0
2025-04-24 16:15:00	4.22465	4.223316	4.22465	0
2025-04-24 16:20:00	4.22298	4.223399	4.22298	0
2025-04-24 16:25:00	4.22548	4.223649	4.22548	0
2025-04-24 16:30:00	4.22382	4.223733	4.22382	0
2025-04-24 16:35:00	4.22548	4.224066	4.22548	0
2025-04-24 16:40:00	4.22548	4.224316	4.22548	0
2025-04-24 16:45:00	4.22548	4.224482	4.22548	0
2025-04-24 16:50:00	4.22548	4.224732	4.22548	0
2025-04-24 16:55:00	4.22382	4.224649	4.22382	0
2025-04-24 17:00:00	4.22382	4.224649	4.22382	0
2025-04-24 17:05:00	4.22382	4.224566	4.22382	0
2025-04-24 17:10:00	4.22465	4.224733	4.22465	0
2025-04-24 17:15:00	4.22298	4.224483	4.22298	0
2025-04-24 17:20:00	4.22548	4.224649	4.22548	0
2025-04-24 17:25:00	4.22548	4.224649	4.22548	0
2025-04-24 17:30:00	4.22465	4.224566	4.22465	0
2025-04-24 17:35:00	4.22465	4.224483	4.22465	0
2025-04-24 17:40:00	4.22548	4.224483	4.22548	0
2025-04-24 17:45:00	4.22548	4.224649	4.22548	0
2025-04-24 17:50:00	4.22548	4.224815	4.22548	0
2025-04-24 17:55:00	4.22382	4.224815	4.22382	0
2025-04-24 18:00:00	4.22548	4.224898	4.22548	0
2025-04-24 18:05:00	4.22548	4.225148	4.22548	0
2025-04-24 18:10:00	4.22548	4.225148	4.22548	0
2025-04-24 18:15:00	4.22465	4.225065	4.22465	0
2025-04-24 18:20:00	4.22465	4.225065	4.22465	0
2025-04-24 18:25:00	4.22548	4.225148	4.22548	0
2025-04-24 18:30:00	4.22548	4.225148	4.22548	0
2025-04-24 18:35:00	4.22382	4.224982	4.22382	0
2025-04-24 18:40:00	4.22382	4.224816	4.22382	0
2025-04-24 18:45:00	4.22465	4.224899	4.22465	0
2025-04-24 18:50:00	4.22548	4.224899	4.22548	0
2025-04-24 18:55:00	4.22548	4.224899	4.22548	0
2025-04-24 19:00:00	4.22548	4.224899	4.22548	0
2025-04-24 19:05:00	4.22298	4.224732	4.22298	0
2025-04-24 19:10:00	4.22548	4.224815	4.22548	0
2025-04-24 19:15:00	4.22548	4.224815	4.22548	0
2025-04-24 19:20:00	4.22548	4.224815	4.22548	0
2025-04-24 19:25:00	4.22382	4.224815	4.22382	0
2025-04-24 19:30:00	4.22548	4.224981	4.22548	0
2025-04-24 19:35:00	4.22465	4.224981	4.22465	0
2025-04-24 19:40:00	4.22548	4.224981	4.22548	0
2025-04-24 19:45:00	4.22465	4.224898	4.22465	0
2025-04-24 19:50:00	4.22548	4.224898	4.22548	0
2025-04-24 19:55:00	4.22548	4.225148	4.22548	0
2025-04-24 20:00:00	4.22548	4.225148	4.22548	0
2025-04-24 20:05:00	4.22465	4.225065	4.22465	0
2025-04-24 20:10:00	4.22465	4.224982	4.22465	0
2025-04-24 20:15:00	4.22548	4.225148	4.22548	0
2025-04-24 20:20:00	4.22548	4.225148	4.22548	0
2025-04-24 20:25:00	4.22548	4.225231	4.22548	0
2025-04-24 20:30:00	4.22382	4.225065	4.22382	0
2025-04-24 20:35:00	4.22548	4.225148	4.22548	0
2025-04-24 20:40:00	4.22548	4.225148	4.22548	0
2025-04-24 20:45:00	4.22465	4.225065	4.22465	0
2025-04-24 20:50:00	4.22548	4.225065	4.22548	0
2025-04-24 20:55:00	4.22548	4.225148	4.22548	0
2025-04-24 21:00:00	4.22548	4.225231	4.22548	0
2025-04-24 21:05:00	4.22465	4.225148	4.22465	0
2025-04-24 21:10:00	4.22548	4.225148	4.22548	0
2025-04-24 21:15:00	4.22465	4.225065	4.22465	0
2025-04-24 21:20:00	4.22548	4.225231	4.22548	0
2025-04-24 21:25:00	4.22548	4.225231	4.22548	0
2025-04-24 21:30:00	4.22548	4.225231	4.22548	0
2025-04-24 21:35:00	4.22382	4.225148	4.22382	0
2025-04-24 21:40:00	4.22382	4.224982	4.22382	0
2025-04-24 21:45:00	4.22382	4.224816	4.22382	0
2025-04-24 21:50:00	4.22382	4.22465	4.22382	0
2025-04-24 21:55:00	4.22382	4.224567	4.22382	0
2025-04-24 22:00:00	4.22548	4.224567	4.22548	0
2025-04-24 22:05:00	4.22465	4.224567	4.22465	0
2025-04-24 22:10:00	4.22298	4.224317	4.22298	0
2025-04-24 22:15:00	4.22382	4.224151	4.22382	0
2025-04-24 22:20:00	4.22465	4.224068	4.22465	0
2025-04-24 22:25:00	4.22465	4.224151	4.22465	0
2025-04-24 22:30:00	4.22548	4.224317	4.22548	0
2025-04-24 22:35:00	4.22548	4.224483	4.22548	0
2025-04-24 22:40:00	4.22548	4.224649	4.22548	0
2025-04-24 22:45:00	4.22548	4.224815	4.22548	0
2025-04-24 22:50:00	4.22548	4.224815	4.22548	0
2025-04-24 22:55:00	4.22382	4.224732	4.22382	0
2025-04-24 23:00:00	4.22548	4.224982	4.22548	0
2025-04-24 23:05:00	4.22548	4.225148	4.22548	0
2025-04-24 23:10:00	4.22465	4.225148	4.22465	0
2025-04-24 23:15:00	4.22548	4.225231	4.22548	0
2025-04-24 23:20:00	4.22382	4.225065	4.22382	0
2025-04-24 23:25:00	4.22465	4.224982	4.22465	0
2025-04-24 23:30:00	4.22465	4.224899	4.22465	0
2025-04-24 23:35:00	4.22548	4.224899	4.22548	0
2025-04-24 23:40:00	4.22548	4.224899	4.22548	0
2025-04-24 23:45:00	4.22465	4.224982	4.22465	0
2025-04-24 23:50:00	4.22548	4.224982	4.22548	0
2025-04-24 23:55:00	4.22465	4.224899	4.22465	0
2025-04-25 00:00:00	4.22215	4.224649	4.22215	0
2025-04-25 00:05:00	4.22298	4.224399	4.22298	0
2025-04-25 00:10:00	4.22465	4.224482	4.22465	0
2025-04-25 00:15:00	4.22548	4.224565	4.22548	0
2025-04-25 00:20:00	4.22548	4.224648	4.22548	0
2025-04-25 00:25:00	4.22548	4.224648	4.22548	0
2025-04-25 00:30:00	4.22548	4.224648	4.22548	0
2025-04-25 00:35:00	4.22382	4.224565	4.22382	0
2025-04-25 00:40:00	4.22548	4.224565	4.22548	0
2025-04-25 00:45:00	4.22548	4.224648	4.22548	0
2025-04-25 00:50:00	4.22548	4.224981	4.22548	0
2025-04-25 00:55:00	4.22548	4.225231	4.22548	0
2025-04-25 01:00:00	4.22548	4.225314	4.22548	0
2025-04-25 01:05:00	4.22548	4.225314	4.22548	0
2025-04-25 01:10:00	4.22548	4.225314	4.22548	0
2025-04-25 01:15:00	4.22465	4.225231	4.22465	0
2025-04-25 01:20:00	4.22548	4.225231	4.22548	0
2025-04-25 01:25:00	4.22548	4.225397	4.22548	0
2025-04-25 01:30:00	4.22548	4.225397	4.22548	0
2025-04-25 01:35:00	4.22465	4.225314	4.22465	0
2025-04-25 01:40:00	4.22382	4.225148	4.22382	0
2025-04-25 01:45:00	4.22382	4.224982	4.22382	0
2025-04-25 01:50:00	4.22548	4.224982	4.22548	0
2025-04-25 01:55:00	4.22465	4.224899	4.22465	0
2025-04-25 02:00:00	4.22548	4.224899	4.22548	0
2025-04-25 02:05:00	4.22548	4.224982	4.22548	0
2025-04-25 02:10:00	4.22548	4.224982	4.22548	0
2025-04-25 02:15:00	4.22548	4.224982	4.22548	0
2025-04-25 02:20:00	4.22548	4.224982	4.22548	0
2025-04-25 02:25:00	4.22548	4.225065	4.22548	0
2025-04-25 02:30:00	4.22548	4.225231	4.22548	0
2025-04-25 02:35:00	4.22548	4.225397	4.22548	0
2025-04-25 02:40:00	4.22548	4.225397	4.22548	0
2025-04-25 02:45:00	4.22382	4.225314	4.22382	0
2025-04-25 02:50:00	4.22465	4.225231	4.22465	0
2025-04-25 02:55:00	4.22548	4.225231	4.22548	0
2025-04-25 03:00:00	4.22465	4.225148	4.22465	0
2025-04-25 03:05:00	4.22465	4.225065	4.22465	0
2025-04-25 03:10:00	4.22382	4.224899	4.22382	0
2025-04-25 03:15:00	4.22382	4.224733	4.22382	0
2025-04-25 03:20:00	4.22548	4.224733	4.22548	0
2025-04-25 03:25:00	4.22298	4.224483	4.22298	0
2025-04-25 03:30:00	4.22465	4.2244	4.22465	0
2025-04-25 03:35:00	4.22465	4.224483	4.22465	0
2025-04-25 03:40:00	4.22548	4.224566	4.22548	0
2025-04-25 03:45:00	4.22548	4.224566	4.22548	0
2025-04-25 03:50:00	4.22382	4.224483	4.22382	0
2025-04-25 03:55:00	4.22465	4.224483	4.22465	0
2025-04-25 04:00:00	4.22298	4.224399	4.22298	0
2025-04-25 04:05:00	4.22382	4.224399	4.22382	0
2025-04-25 04:10:00	4.22382	4.224233	4.22382	0
2025-04-25 04:15:00	4.22548	4.224483	4.22548	0
2025-04-25 04:20:00	4.22548	4.224566	4.22548	0
2025-04-25 04:25:00	4.22548	4.224649	4.22548	0
2025-04-25 04:30:00	4.22382	4.224483	4.22382	0
2025-04-25 04:35:00	4.22382	4.224317	4.22382	0
2025-04-25 04:40:00	4.22382	4.224317	4.22382	0
2025-04-25 04:45:00	4.22548	4.2244	4.22548	0
2025-04-25 04:50:00	4.22465	4.224567	4.22465	0
2025-04-25 04:55:00	4.22465	4.22465	4.22465	0
2025-04-25 05:00:00	4.22382	4.22465	4.22382	0
2025-04-25 05:05:00	4.22548	4.22465	4.22548	0
2025-04-25 05:10:00	4.22465	4.224567	4.22465	0
2025-04-25 05:15:00	4.22548	4.224567	4.22548	0
2025-04-25 05:20:00	4.22465	4.22465	4.22465	0
2025-04-25 05:25:00	4.22548	4.224816	4.22548	0
2025-04-25 05:30:00	4.22548	4.224982	4.22548	0
2025-04-25 05:35:00	4.22465	4.224899	4.22465	0
2025-04-25 05:40:00	4.22548	4.224982	4.22548	0
2025-04-25 05:45:00	4.22548	4.225065	4.22548	0
2025-04-25 05:50:00	4.22465	4.225148	4.22465	0
2025-04-25 05:55:00	4.23132	4.225732	4.23132	0
2025-04-25 06:00:00	4.25218	4.228485	4.25218	0
2025-04-25 06:05:00	4.24218	4.230155	4.24218	0
2025-04-25 06:10:00	4.23217	4.230907	4.23217	0
2025-04-25 06:15:00	4.22799	4.231158	4.22799	0
2025-04-25 06:20:00	4.22548	4.231158	4.22548	0
2025-04-25 06:25:00	4.22548	4.231241	4.22548	0
2025-04-25 06:30:00	4.22465	4.231158	4.22465	0
2025-04-25 06:35:00	4.22298	4.230908	4.22298	0
2025-04-25 06:40:00	4.22298	4.230741	4.22298	0
2025-04-25 06:45:00	4.22382	4.229991	4.22382	0
2025-04-25 06:50:00	4.22048	4.226821	4.22048	0
2025-04-25 06:55:00	4.22215	4.224818	4.22215	0
2025-04-25 07:00:00	4.22298	4.223899	4.22298	0
2025-04-25 07:05:00	4.22298	4.223398	4.22298	0
2025-04-25 07:10:00	4.22382	4.223232	4.22382	0
2025-04-25 07:15:00	4.22382	4.223066	4.22382	0
2025-04-25 07:20:00	4.22382	4.222983	4.22382	0
2025-04-25 07:25:00	4.22215	4.2229	4.22215	0
2025-04-25 07:30:00	4.22548	4.22315	4.22548	0
2025-04-25 07:35:00	4.22382	4.22315	4.22382	0
2025-04-25 07:40:00	4.22215	4.223317	4.22215	0
2025-04-25 07:45:00	4.22215	4.223317	4.22215	0
2025-04-25 07:50:00	4.22215	4.223234	4.22215	0
2025-04-25 07:55:00	4.22215	4.223151	4.22215	0
2025-04-25 08:00:00	4.22298	4.223067	4.22298	0
2025-04-25 08:05:00	4.22548	4.223233	4.22548	0
2025-04-25 08:10:00	4.22215	4.223066	4.22215	0
2025-04-25 08:15:00	4.22215	4.223066	4.22215	0
2025-04-25 08:20:00	4.22215	4.222733	4.22215	0
2025-04-25 08:25:00	4.22298	4.222649	4.22298	0
2025-04-25 08:30:00	4.22215	4.222649	4.22215	0
2025-04-25 08:35:00	4.22215	4.222649	4.22215	0
2025-04-25 08:40:00	4.22382	4.222816	4.22382	0
2025-04-25 08:45:00	4.22465	4.223066	4.22465	0
2025-04-25 08:50:00	4.22465	4.223233	4.22465	0
2025-04-25 08:55:00	4.22215	4.2229	4.22215	0
2025-04-25 09:00:00	4.22215	4.2229	4.22215	0
2025-04-25 09:05:00	4.22215	4.2229	4.22215	0
2025-04-25 09:10:00	4.22215	4.2229	4.22215	0
2025-04-25 09:15:00	4.22215	4.222817	4.22215	0
2025-04-25 09:20:00	4.22382	4.222984	4.22382	0
2025-04-25 09:25:00	4.22215	4.222984	4.22215	0
2025-04-25 09:30:00	4.22382	4.222984	4.22382	0
2025-04-25 09:35:00	4.22215	4.222734	4.22215	0
2025-04-25 09:40:00	4.22215	4.222484	4.22215	0
2025-04-25 09:45:00	4.22215	4.222484	4.22215	0
2025-04-25 09:50:00	4.22215	4.222484	4.22215	0
2025-04-25 09:55:00	4.22215	4.222484	4.22215	0
2025-04-25 10:00:00	4.22215	4.222484	4.22215	0
2025-04-25 10:05:00	4.22215	4.222484	4.22215	0
2025-04-25 10:10:00	4.22215	4.222317	4.22215	0
2025-04-25 10:15:00	4.22215	4.222317	4.22215	0
2025-04-25 10:20:00	4.22215	4.22215	4.22215	0
2025-04-25 10:25:00	4.22215	4.22215	4.22215	0
2025-04-25 10:30:00	4.22298	4.222233	4.22298	0
2025-04-25 10:35:00	4.22298	4.222316	4.22298	0
2025-04-25 10:40:00	4.22382	4.222483	4.22382	0
2025-04-25 10:45:00	4.22215	4.222483	4.22215	0
2025-04-25 10:50:00	4.22215	4.222483	4.22215	0
2025-04-25 10:55:00	4.22215	4.222483	4.22215	0
2025-04-25 11:00:00	4.22215	4.222483	4.22215	0
2025-04-25 11:05:00	4.22215	4.222483	4.22215	0
2025-04-25 11:10:00	4.22215	4.222483	4.22215	0
2025-04-25 11:15:00	4.22215	4.222483	4.22215	0
2025-04-25 11:20:00	4.22215	4.2224	4.22215	0
2025-04-25 11:25:00	4.2355	4.223652	4.2355	0
2025-04-25 11:30:00	4.24802	4.226072	4.24802	0
2025-04-25 11:35:00	4.25469	4.229326	4.25469	0
2025-04-25 11:40:00	4.2597	4.233081	4.2597	0
2025-04-25 11:45:00	4.25552	4.236418	4.25552	0
2025-04-25 11:50:00	4.25887	4.24009	4.25887	0
2025-04-25 11:55:00	4.25887	4.243762	4.25887	0
2025-04-25 12:00:00	4.25636	4.247183	4.25636	0
2025-04-25 12:05:00	4.23884	4.248852	4.23884	0
2025-04-25 12:10:00	4.23217	4.249854	4.23217	0
2025-04-25 12:15:00	4.22633	4.248937	4.22633	0
2025-04-25 12:20:00	4.22548	4.246683	4.22548	0
2025-04-25 12:25:00	4.22298	4.243512	4.22298	0
2025-04-25 12:30:00	4.22215	4.239757	4.22215	0
2025-04-25 12:35:00	4.22382	4.236587	4.22382	0
2025-04-25 12:40:00	4.22215	4.232915	4.22215	0
2025-04-25 12:45:00	4.22215	4.229243	4.22215	0
2025-04-25 12:50:00	4.22215	4.225822	4.22215	0
2025-04-25 12:55:00	4.22215	4.224153	4.22215	0
2025-04-25 13:00:00	4.22382	4.223318	4.22382	0
2025-04-25 13:05:00	4.22215	4.2229	4.22215	0
2025-04-25 13:10:00	4.22215	4.222567	4.22215	0
2025-04-25 13:15:00	4.22215	4.222484	4.22215	0
2025-04-25 13:20:00	4.22215	4.222484	4.22215	0
2025-04-25 13:25:00	4.22131	4.222233	4.22131	0
2025-04-25 13:30:00	4.22048	4.222066	4.22048	0
2025-04-25 13:35:00	4.22215	4.222066	4.22215	0
2025-04-25 13:40:00	4.22131	4.221982	4.22131	0
2025-04-25 13:45:00	4.22215	4.221982	4.22215	0
2025-04-25 13:50:00	4.22298	4.221898	4.22298	0
2025-04-25 13:55:00	4.22215	4.221898	4.22215	0
2025-04-25 14:00:00	4.22215	4.221898	4.22215	0
2025-04-25 14:05:00	4.22215	4.221898	4.22215	0
2025-04-25 14:10:00	4.22215	4.221898	4.22215	0
2025-04-25 14:15:00	4.22131	4.221898	4.22131	0
2025-04-25 14:20:00	4.22215	4.222065	4.22215	0
2025-04-25 14:25:00	4.22215	4.222065	4.22215	0
2025-04-25 14:30:00	4.22215	4.222149	4.22215	0
2025-04-25 14:35:00	4.22215	4.222149	4.22215	0
2025-04-25 14:40:00	4.22215	4.222066	4.22215	0
2025-04-25 14:45:00	4.22215	4.222066	4.22215	0
2025-04-25 14:50:00	4.22215	4.222066	4.22215	0
2025-04-25 14:55:00	4.22215	4.222066	4.22215	0
2025-04-25 15:00:00	4.22048	4.221899	4.22048	0
2025-04-25 15:05:00	4.22215	4.221983	4.22215	0
2025-04-25 15:10:00	4.21881	4.221649	4.21881	0
2025-04-25 15:15:00	4.22131	4.221565	4.22131	0
2025-04-25 15:20:00	4.21881	4.221231	4.21881	0
2025-04-25 15:25:00	4.22215	4.221231	4.22215	0
2025-04-25 15:30:00	4.22131	4.221147	4.22131	0
2025-04-25 15:35:00	4.22215	4.221147	4.22215	0
2025-04-25 15:40:00	4.22215	4.221147	4.22215	0
2025-04-25 15:45:00	4.22215	4.221147	4.22215	0
2025-04-25 15:50:00	4.22215	4.221314	4.22215	0
2025-04-25 15:55:00	4.22215	4.221314	4.22215	0
2025-04-25 16:00:00	4.22048	4.221481	4.22048	0
2025-04-25 16:05:00	4.22215	4.221565	4.22215	0
2025-04-25 16:10:00	4.22131	4.221815	4.22131	0
2025-04-25 16:15:00	4.22215	4.221815	4.22215	0
2025-04-25 16:20:00	4.22215	4.221899	4.22215	0
2025-04-25 16:25:00	4.22215	4.221899	4.22215	0
2025-04-25 16:30:00	4.22131	4.221815	4.22131	0
2025-04-25 16:35:00	4.22048	4.221648	4.22048	0
2025-04-25 16:40:00	4.22131	4.221564	4.22131	0
2025-04-25 16:45:00	4.22131	4.22148	4.22131	0
2025-04-25 16:50:00	4.22215	4.221647	4.22215	0
2025-04-25 16:55:00	4.22131	4.221563	4.22131	0
2025-04-25 17:00:00	4.22215	4.221647	4.22215	0
2025-04-25 17:05:00	4.22131	4.221563	4.22131	0
2025-04-25 17:10:00	4.22215	4.221563	4.22215	0
2025-04-25 17:15:00	4.22215	4.221563	4.22215	0
2025-04-25 17:20:00	4.22298	4.22173	4.22298	0
2025-04-25 17:25:00	4.22215	4.221897	4.22215	0
2025-04-25 17:30:00	4.22215	4.221981	4.22215	0
2025-04-25 17:35:00	4.22215	4.222065	4.22215	0
2025-04-25 17:40:00	4.22215	4.222065	4.22215	0
2025-04-25 17:45:00	4.22215	4.222149	4.22215	0
2025-04-25 17:50:00	4.22215	4.222149	4.22215	0
2025-04-25 17:55:00	4.22131	4.222149	4.22131	0
2025-04-25 18:00:00	4.22215	4.222149	4.22215	0
2025-04-25 18:05:00	4.22215	4.222149	4.22215	0
2025-04-25 18:10:00	4.22048	4.221899	4.22048	0
2025-04-25 18:15:00	4.22048	4.221732	4.22048	0
2025-04-25 18:20:00	4.22215	4.221732	4.22215	0
2025-04-25 18:25:00	4.22215	4.221732	4.22215	0
2025-04-25 18:30:00	4.22215	4.221732	4.22215	0
2025-04-25 18:35:00	4.22131	4.221648	4.22131	0
2025-04-25 18:40:00	4.22215	4.221648	4.22215	0
2025-04-25 18:45:00	4.22131	4.221648	4.22131	0
2025-04-25 18:50:00	4.21881	4.221314	4.21881	0
2025-04-25 18:55:00	4.22215	4.221314	4.22215	0
2025-04-25 19:00:00	4.22215	4.221481	4.22215	0
2025-04-25 19:05:00	4.22215	4.221648	4.22215	0
2025-04-25 19:10:00	4.22215	4.221648	4.22215	0
2025-04-25 19:15:00	4.22215	4.221648	4.22215	0
2025-04-25 19:20:00	4.22215	4.221648	4.22215	0
2025-04-25 19:25:00	4.22215	4.221732	4.22215	0
2025-04-25 19:30:00	4.22131	4.221648	4.22131	0
2025-04-25 19:35:00	4.22215	4.221732	4.22215	0
2025-04-25 19:40:00	4.22131	4.221982	4.22131	0
2025-04-25 19:45:00	4.22215	4.221982	4.22215	0
2025-04-25 19:50:00	4.22048	4.221815	4.22048	0
2025-04-25 19:55:00	4.22131	4.221731	4.22131	0
2025-04-25 20:00:00	4.22215	4.221731	4.22215	0
2025-04-25 20:05:00	4.22131	4.221647	4.22131	0
2025-04-25 20:10:00	4.22131	4.221563	4.22131	0
2025-04-25 20:15:00	4.22215	4.221563	4.22215	0
2025-04-25 20:20:00	4.22048	4.22148	4.22048	0
2025-04-25 20:25:00	4.22215	4.22148	4.22215	0
2025-04-25 20:30:00	4.22215	4.221564	4.22215	0
2025-04-25 20:35:00	4.22131	4.22148	4.22131	0
2025-04-25 20:40:00	4.22215	4.221647	4.22215	0
2025-04-25 20:45:00	4.22215	4.221731	4.22215	0
2025-04-25 20:50:00	4.22215	4.221731	4.22215	0
2025-04-25 20:55:00	4.22215	4.221815	4.22215	0
2025-04-25 21:00:00	4.22215	4.221899	4.22215	0
2025-04-25 21:05:00	4.22215	4.221899	4.22215	0
2025-04-25 21:10:00	4.22215	4.222066	4.22215	0
2025-04-25 21:15:00	4.22215	4.222066	4.22215	0
2025-04-25 21:20:00	4.22298	4.222149	4.22298	0
2025-04-25 21:25:00	4.22215	4.222233	4.22215	0
2025-04-25 21:30:00	4.22215	4.222233	4.22215	0
2025-04-25 21:35:00	4.22215	4.222233	4.22215	0
2025-04-25 21:40:00	4.22048	4.222066	4.22048	0
2025-04-25 21:45:00	4.22048	4.221899	4.22048	0
2025-04-25 21:50:00	4.22215	4.221899	4.22215	0
2025-04-25 21:55:00	4.22048	4.221732	4.22048	0
2025-04-25 22:00:00	4.22215	4.221732	4.22215	0
2025-04-25 22:05:00	4.21881	4.221398	4.21881	0
2025-04-25 22:10:00	4.22131	4.221231	4.22131	0
2025-04-25 22:15:00	4.22215	4.221231	4.22215	0
2025-04-25 22:20:00	4.22215	4.221231	4.22215	0
2025-04-25 22:25:00	4.22215	4.221231	4.22215	0
2025-04-25 22:30:00	4.22215	4.221398	4.22215	0
2025-04-25 22:35:00	4.22048	4.221398	4.22048	0
2025-04-25 22:40:00	4.22215	4.221398	4.22215	0
2025-04-25 22:45:00	4.22215	4.221565	4.22215	0
2025-04-25 22:50:00	4.22215	4.221565	4.22215	0
2025-04-25 22:55:00	4.22215	4.221899	4.22215	0
2025-04-25 23:00:00	4.22215	4.221983	4.22215	0
2025-04-25 23:05:00	4.22215	4.221983	4.22215	0
2025-04-25 23:10:00	4.22215	4.221983	4.22215	0
2025-04-25 23:15:00	4.22215	4.221983	4.22215	0
2025-04-25 23:20:00	4.22215	4.221983	4.22215	0
2025-04-25 23:25:00	4.22215	4.22215	4.22215	0
2025-04-25 23:30:00	4.22131	4.222066	4.22131	0
2025-04-25 23:35:00	4.22215	4.222066	4.22215	0
2025-04-25 23:40:00	4.22215	4.222066	4.22215	0
2025-04-25 23:45:00	4.22215	4.222066	4.22215	0
2025-04-25 23:50:00	4.22131	4.221982	4.22131	0
2025-04-25 23:55:00	4.22048	4.221815	4.22048	0
2025-04-26 00:00:00	4.22215	4.221815	4.22215	0
2025-04-26 00:05:00	4.22215	4.221815	4.22215	0
2025-04-26 00:10:00	4.22131	4.221731	4.22131	0
2025-04-26 00:15:00	4.22215	4.221731	4.22215	0
2025-04-26 00:20:00	4.22215	4.221815	4.22215	0
2025-04-26 00:25:00	4.22215	4.221815	4.22215	0
2025-04-26 00:30:00	4.22131	4.221731	4.22131	0
2025-04-26 00:35:00	4.22215	4.221731	4.22215	0
2025-04-26 00:40:00	4.22215	4.221815	4.22215	0
2025-04-26 00:45:00	4.22215	4.221982	4.22215	0
2025-04-26 00:50:00	4.22215	4.221982	4.22215	0
2025-04-26 00:55:00	4.22215	4.221982	4.22215	0
2025-04-26 01:00:00	4.22215	4.222066	4.22215	0
2025-04-26 01:05:00	4.22215	4.222066	4.22215	0
2025-04-26 01:10:00	4.21964	4.221815	4.21964	0
2025-04-26 01:15:00	4.22215	4.221815	4.22215	0
2025-04-26 01:20:00	4.22215	4.221899	4.22215	0
2025-04-26 01:25:00	4.22131	4.221815	4.22131	0
2025-04-26 01:30:00	4.22048	4.221648	4.22048	0
2025-04-26 01:35:00	4.22048	4.221481	4.22048	0
2025-04-26 01:40:00	4.22131	4.221397	4.22131	0
2025-04-26 01:45:00	4.22215	4.221397	4.22215	0
2025-04-26 01:50:00	4.22215	4.221397	4.22215	0
2025-04-26 01:55:00	4.22131	4.221313	4.22131	0
2025-04-26 02:00:00	4.22215	4.221564	4.22215	0
2025-04-26 02:05:00	4.22215	4.221564	4.22215	0
2025-04-26 02:10:00	4.22215	4.221564	4.22215	0
2025-04-26 02:15:00	4.22048	4.221481	4.22048	0
2025-04-26 02:20:00	4.22215	4.221648	4.22215	0
2025-04-26 02:25:00	4.22215	4.221815	4.22215	0
2025-04-26 02:30:00	4.22215	4.221899	4.22215	0
2025-04-26 02:35:00	4.22215	4.221899	4.22215	0
2025-04-26 02:40:00	4.21964	4.221648	4.21964	0
2025-04-26 02:45:00	4.22215	4.221732	4.22215	0
2025-04-26 02:50:00	4.22215	4.221732	4.22215	0
2025-04-26 02:55:00	4.22131	4.221648	4.22131	0
2025-04-26 03:00:00	4.22215	4.221648	4.22215	0
2025-04-26 03:05:00	4.22215	4.221815	4.22215	0
2025-04-26 03:10:00	4.22215	4.221815	4.22215	0
2025-04-26 03:15:00	4.22215	4.221815	4.22215	0
2025-04-26 03:20:00	4.22215	4.221815	4.22215	0
2025-04-26 03:25:00	4.22048	4.221648	4.22048	0
2025-04-26 03:30:00	4.22048	4.221732	4.22048	0
2025-04-26 03:35:00	4.22048	4.221565	4.22048	0
2025-04-26 03:40:00	4.22215	4.221565	4.22215	0
2025-04-26 03:45:00	4.22215	4.221649	4.22215	0
2025-04-26 03:50:00	4.21964	4.221398	4.21964	0
2025-04-26 03:55:00	4.22215	4.221398	4.22215	0
2025-04-26 04:00:00	4.22215	4.221398	4.22215	0
2025-04-26 04:05:00	4.22131	4.221314	4.22131	0
2025-04-26 04:10:00	4.22048	4.221147	4.22048	0
2025-04-26 04:15:00	4.22048	4.221147	4.22048	0
2025-04-26 04:20:00	4.22131	4.22123	4.22131	0
2025-04-26 04:25:00	4.22215	4.221397	4.22215	0
2025-04-26 04:30:00	4.22048	4.22123	4.22048	0
2025-04-26 04:35:00	4.22215	4.22123	4.22215	0
2025-04-26 04:40:00	4.22048	4.221314	4.22048	0
2025-04-26 04:45:00	4.22215	4.221314	4.22215	0
2025-04-26 04:50:00	4.22215	4.221314	4.22215	0
2025-04-26 04:55:00	4.22131	4.221314	4.22131	0
2025-04-26 05:00:00	4.22215	4.221481	4.22215	0
2025-04-26 05:05:00	4.22215	4.221648	4.22215	0
2025-04-26 05:10:00	4.22215	4.221732	4.22215	0
2025-04-26 05:15:00	4.22131	4.221648	4.22131	0
2025-04-26 05:20:00	4.22215	4.221815	4.22215	0
2025-04-26 05:25:00	4.21964	4.221564	4.21964	0
2025-04-26 05:30:00	4.22131	4.221647	4.22131	0
2025-04-26 05:35:00	4.22215	4.221647	4.22215	0
2025-04-26 05:40:00	4.22215	4.221647	4.22215	0
2025-04-26 05:45:00	4.22215	4.221731	4.22215	0
2025-04-26 05:50:00	4.22215	4.221731	4.22215	0
2025-04-26 05:55:00	4.22215	4.221731	4.22215	0
2025-04-26 06:00:00	4.22215	4.221731	4.22215	0
2025-04-26 06:05:00	4.22215	4.221815	4.22215	0
2025-04-26 06:10:00	4.22465	4.222065	4.22465	0
2025-04-26 06:15:00	4.22215	4.222316	4.22215	0
2025-04-26 06:20:00	4.22215	4.2224	4.22215	0
2025-04-26 06:25:00	4.22048	4.222233	4.22048	0
2025-04-26 06:30:00	4.22048	4.222066	4.22048	0
2025-04-26 06:35:00	4.22048	4.221899	4.22048	0
2025-04-26 06:40:00	4.22131	4.221815	4.22131	0
2025-04-26 06:45:00	4.22048	4.221648	4.22048	0
2025-04-26 06:50:00	4.22215	4.221648	4.22215	0
2025-04-26 06:55:00	4.22131	4.221564	4.22131	0
2025-04-26 07:00:00	4.22048	4.221147	4.22048	0
2025-04-26 07:05:00	4.22131	4.221063	4.22131	0
2025-04-26 07:10:00	4.22215	4.221063	4.22215	0
2025-04-26 07:15:00	4.22215	4.22123	4.22215	0
2025-04-26 07:20:00	4.22215	4.221397	4.22215	0
2025-04-26 07:25:00	4.22048	4.221397	4.22048	0
2025-04-26 07:30:00	4.22215	4.221481	4.22215	0
2025-04-26 07:35:00	4.21881	4.221314	4.21881	0
2025-04-26 07:40:00	4.22048	4.221147	4.22048	0
2025-04-26 07:45:00	4.22131	4.221147	4.22131	0
2025-04-26 07:50:00	4.22215	4.221314	4.22215	0
2025-04-26 07:55:00	4.22215	4.221398	4.22215	0
2025-04-26 08:00:00	4.22215	4.221398	4.22215	0
2025-04-26 08:05:00	4.22215	4.221398	4.22215	0
2025-04-26 08:10:00	4.22215	4.221398	4.22215	0
2025-04-26 08:15:00	4.22048	4.221398	4.22048	0
2025-04-26 08:20:00	4.22131	4.221314	4.22131	0
2025-04-26 08:25:00	4.22048	4.221481	4.22048	0
2025-04-26 08:30:00	4.21964	4.221397	4.21964	0
2025-04-26 08:35:00	4.22048	4.221314	4.22048	0
2025-04-26 08:40:00	4.22048	4.221147	4.22048	0
2025-04-26 08:45:00	4.22131	4.221063	4.22131	0
2025-04-26 08:50:00	4.22215	4.221063	4.22215	0
2025-04-26 08:55:00	4.22131	4.220979	4.22131	0
2025-04-26 09:00:00	4.22048	4.220812	4.22048	0
2025-04-26 09:05:00	4.22215	4.220979	4.22215	0
2025-04-26 09:10:00	4.21964	4.220812	4.21964	0
2025-04-26 09:15:00	4.22048	4.220812	4.22048	0
2025-04-26 09:20:00	4.22048	4.220896	4.22048	0
2025-04-26 09:25:00	4.21881	4.220729	4.21881	0
2025-04-26 09:30:00	4.21881	4.220562	4.21881	0
2025-04-26 09:35:00	4.22131	4.220562	4.22131	0
2025-04-26 09:40:00	4.22131	4.220478	4.22131	0
2025-04-26 09:45:00	4.22131	4.220478	4.22131	0
2025-04-26 09:50:00	4.22215	4.220645	4.22215	0
2025-04-26 09:55:00	4.21964	4.220394	4.21964	0
2025-04-26 10:00:00	4.21881	4.220311	4.21881	0
2025-04-26 10:05:00	4.22048	4.220311	4.22048	0
2025-04-26 10:10:00	4.22048	4.220311	4.22048	0
2025-04-26 10:15:00	4.22048	4.220478	4.22048	0
2025-04-26 10:20:00	4.21964	4.220561	4.21964	0
2025-04-26 10:25:00	4.22048	4.220478	4.22048	0
2025-04-26 10:30:00	4.21881	4.220228	4.21881	0
2025-04-26 10:35:00	4.21881	4.219978	4.21881	0
2025-04-26 10:40:00	4.21881	4.219644	4.21881	0
2025-04-26 10:45:00	4.21881	4.219561	4.21881	0
2025-04-26 10:50:00	4.21881	4.219561	4.21881	0
2025-04-26 10:55:00	4.22131	4.219644	4.22131	0
2025-04-26 11:00:00	4.22048	4.219644	4.22048	0
2025-04-26 11:05:00	4.22048	4.219644	4.22048	0
2025-04-26 11:10:00	4.22048	4.219728	4.22048	0
2025-04-26 11:15:00	4.22048	4.219728	4.22048	0
2025-04-26 11:20:00	4.22131	4.219978	4.22131	0
2025-04-26 11:25:00	4.22048	4.220145	4.22048	0
2025-04-26 11:30:00	4.21964	4.220228	4.21964	0
2025-04-26 11:35:00	4.22048	4.220395	4.22048	0
2025-04-26 11:40:00	4.21881	4.220395	4.21881	0
2025-04-26 11:45:00	4.22048	4.220312	4.22048	0
2025-04-26 11:50:00	4.22048	4.220312	4.22048	0
2025-04-26 11:55:00	4.21964	4.220228	4.21964	0
2025-04-26 12:00:00	4.21964	4.220144	4.21964	0
2025-04-26 12:05:00	4.22048	4.220144	4.22048	0
2025-04-26 12:10:00	4.22048	4.220061	4.22048	0
2025-04-26 12:15:00	4.21881	4.219894	4.21881	0
2025-04-26 12:20:00	4.21881	4.219811	4.21881	0
2025-04-26 12:25:00	4.22048	4.219811	4.22048	0
2025-04-26 12:30:00	4.21964	4.219894	4.21964	0
2025-04-26 12:35:00	4.22048	4.219894	4.22048	0
2025-04-26 12:40:00	4.22131	4.219977	4.22131	0
2025-04-26 12:45:00	4.21881	4.219894	4.21881	0
2025-04-26 12:50:00	4.21881	4.219811	4.21881	0
2025-04-26 12:55:00	4.21881	4.219644	4.21881	0
2025-04-26 13:00:00	4.21881	4.219477	4.21881	0
2025-04-26 13:05:00	4.21881	4.219477	4.21881	0
2025-04-26 13:10:00	4.22048	4.219644	4.22048	0
2025-04-26 13:15:00	4.22048	4.219644	4.22048	0
2025-04-26 13:20:00	4.22048	4.219728	4.22048	0
2025-04-26 13:25:00	4.22048	4.219728	4.22048	0
2025-04-26 13:30:00	4.22215	4.219812	4.22215	0
2025-04-26 13:35:00	4.22215	4.220146	4.22215	0
2025-04-26 13:40:00	4.22131	4.220396	4.22131	0
2025-04-26 13:45:00	4.22215	4.22073	4.22215	0
2025-04-26 13:50:00	4.21881	4.22073	4.21881	0
2025-04-26 13:55:00	4.21881	4.22073	4.21881	0
2025-04-26 14:00:00	4.21881	4.220563	4.21881	0
2025-04-26 14:05:00	4.21881	4.220396	4.21881	0
2025-04-26 14:10:00	4.22048	4.220396	4.22048	0
2025-04-26 14:15:00	4.22048	4.220396	4.22048	0
2025-04-26 14:20:00	4.22048	4.220229	4.22048	0
2025-04-26 14:25:00	4.22048	4.220062	4.22048	0
2025-04-26 14:30:00	4.21964	4.219895	4.21964	0
2025-04-26 14:35:00	4.21881	4.219561	4.21881	0
2025-04-26 14:40:00	4.21881	4.219561	4.21881	0
2025-04-26 14:45:00	4.21881	4.219561	4.21881	0
2025-04-26 14:50:00	4.21964	4.219644	4.21964	0
2025-04-26 14:55:00	4.22048	4.219811	4.22048	0
2025-04-26 15:00:00	4.22131	4.219894	4.22131	0
2025-04-26 15:05:00	4.22048	4.219894	4.22048	0
2025-04-26 15:10:00	4.21881	4.219727	4.21881	0
2025-04-26 15:15:00	4.22048	4.219727	4.22048	0
2025-04-26 15:20:00	4.22048	4.219811	4.22048	0
2025-04-26 15:25:00	4.22048	4.219978	4.22048	0
2025-04-26 15:30:00	4.21881	4.219978	4.21881	0
2025-04-26 15:35:00	4.21881	4.219978	4.21881	0
2025-04-26 15:40:00	4.22048	4.220062	4.22048	0
2025-04-26 15:45:00	4.22131	4.220145	4.22131	0
2025-04-26 15:50:00	4.21881	4.219895	4.21881	0
2025-04-26 15:55:00	4.22048	4.219895	4.22048	0
2025-04-26 16:00:00	4.21964	4.219978	4.21964	0
2025-04-26 16:05:00	4.22131	4.220061	4.22131	0
2025-04-26 16:10:00	4.21881	4.219894	4.21881	0
2025-04-26 16:15:00	4.22048	4.219894	4.22048	0
2025-04-26 16:20:00	4.21964	4.219977	4.21964	0
2025-04-26 16:25:00	4.21964	4.22006	4.21964	0
2025-04-26 16:30:00	4.21964	4.219976	4.21964	0
2025-04-26 16:35:00	4.21881	4.219726	4.21881	0
2025-04-26 16:40:00	4.21964	4.219809	4.21964	0
2025-04-26 16:45:00	4.21881	4.219642	4.21881	0
2025-04-26 16:50:00	4.21881	4.219559	4.21881	0
2025-04-26 16:55:00	4.21881	4.219309	4.21881	0
2025-04-26 17:00:00	4.21964	4.219392	4.21964	0
2025-04-26 17:05:00	4.21964	4.219308	4.21964	0
2025-04-26 17:10:00	4.21964	4.219308	4.21964	0
2025-04-26 17:15:00	4.21881	4.219225	4.21881	0
2025-04-26 17:20:00	4.21964	4.219225	4.21964	0
2025-04-26 17:25:00	4.21881	4.219225	4.21881	0
2025-04-26 17:30:00	4.21881	4.219142	4.21881	0
2025-04-26 17:35:00	4.21964	4.219225	4.21964	0
2025-04-26 17:40:00	4.21964	4.219308	4.21964	0
2025-04-26 17:45:00	4.21964	4.219391	4.21964	0
2025-04-26 17:50:00	4.22048	4.219475	4.22048	0
2025-04-26 17:55:00	4.21964	4.219475	4.21964	0
2025-04-26 18:00:00	4.21881	4.219392	4.21881	0
2025-04-26 18:05:00	4.21964	4.219475	4.21964	0
2025-04-26 18:10:00	4.21881	4.219392	4.21881	0
2025-04-26 18:15:00	4.21881	4.219392	4.21881	0
2025-04-26 18:20:00	4.21881	4.219392	4.21881	0
2025-04-26 18:25:00	4.21964	4.219392	4.21964	0
2025-04-26 18:30:00	4.21881	4.219309	4.21881	0
2025-04-26 18:35:00	4.22048	4.219393	4.22048	0
2025-04-26 18:40:00	4.21881	4.219226	4.21881	0
2025-04-26 18:45:00	4.21964	4.219226	4.21964	0
2025-04-26 18:50:00	4.21964	4.219309	4.21964	0
2025-04-26 18:55:00	4.21881	4.219226	4.21881	0
2025-04-26 19:00:00	4.21964	4.219309	4.21964	0
2025-04-26 19:05:00	4.22048	4.219476	4.22048	0
2025-04-26 19:10:00	4.21881	4.219476	4.21881	0
2025-04-26 19:15:00	4.21964	4.219476	4.21964	0
2025-04-26 19:20:00	4.21964	4.219559	4.21964	0
2025-04-26 19:25:00	4.22048	4.219559	4.22048	0
2025-04-26 19:30:00	4.21881	4.219559	4.21881	0
2025-04-26 19:35:00	4.22048	4.219643	4.22048	0
2025-04-26 19:40:00	4.21964	4.219643	4.21964	0
2025-04-26 19:45:00	4.21881	4.219643	4.21881	0
2025-04-26 19:50:00	4.22048	4.219727	4.22048	0
2025-04-26 19:55:00	4.21881	4.21956	4.21881	0
2025-04-26 20:00:00	4.21881	4.21956	4.21881	0
2025-04-26 20:05:00	4.22048	4.219644	4.22048	0
2025-04-26 20:10:00	4.21881	4.219561	4.21881	0
2025-04-26 20:15:00	4.21964	4.219477	4.21964	0
2025-04-26 20:20:00	4.21881	4.219477	4.21881	0
2025-04-26 20:25:00	4.21881	4.21931	4.21881	0
2025-04-26 20:30:00	4.21881	4.219227	4.21881	0
2025-04-26 20:35:00	4.21964	4.21931	4.21964	0
2025-04-26 20:40:00	4.21881	4.219143	4.21881	0
2025-04-26 20:45:00	4.21964	4.219226	4.21964	0
2025-04-26 20:50:00	4.21964	4.219309	4.21964	0
2025-04-26 20:55:00	4.21881	4.219142	4.21881	0
2025-04-26 21:00:00	4.21881	4.219142	4.21881	0
2025-04-26 21:05:00	4.22048	4.219226	4.22048	0
2025-04-26 21:10:00	4.22048	4.219393	4.22048	0
2025-04-26 21:15:00	4.21881	4.219393	4.21881	0
2025-04-26 21:20:00	4.22048	4.21956	4.22048	0
2025-04-26 21:25:00	4.22048	4.219644	4.22048	0
2025-04-26 21:30:00	4.22048	4.219811	4.22048	0
2025-04-26 21:35:00	4.22215	4.220062	4.22215	0
2025-04-26 21:40:00	4.22131	4.220229	4.22131	0
2025-04-26 21:45:00	4.22048	4.220396	4.22048	0
2025-04-26 21:50:00	4.21964	4.220479	4.21964	0
2025-04-26 21:55:00	4.21881	4.220312	4.21881	0
2025-04-26 22:00:00	4.21964	4.220228	4.21964	0
2025-04-26 22:05:00	4.21881	4.220228	4.21881	0
2025-04-26 22:10:00	4.21881	4.220061	4.21881	0
2025-04-26 22:15:00	4.21964	4.219977	4.21964	0
2025-04-26 22:20:00	4.21881	4.21981	4.21881	0
2025-04-26 22:25:00	4.21964	4.219559	4.21964	0
2025-04-26 22:30:00	4.21881	4.219309	4.21881	0
2025-04-26 22:35:00	4.21964	4.219225	4.21964	0
2025-04-26 22:40:00	4.22048	4.219309	4.22048	0
2025-04-26 22:45:00	4.21881	4.219309	4.21881	0
2025-04-26 22:50:00	4.21964	4.219309	4.21964	0
2025-04-26 22:55:00	4.21964	4.219392	4.21964	0
2025-04-26 23:00:00	4.22048	4.219559	4.22048	0
2025-04-26 23:05:00	4.21964	4.219559	4.21964	0
2025-04-26 23:10:00	4.21881	4.219559	4.21881	0
2025-04-26 23:15:00	4.21881	4.219476	4.21881	0
2025-04-26 23:20:00	4.21881	4.219476	4.21881	0
2025-04-26 23:25:00	4.21881	4.219393	4.21881	0
2025-04-26 23:30:00	4.21881	4.219226	4.21881	0
2025-04-26 23:35:00	4.21881	4.219226	4.21881	0
2025-04-26 23:40:00	4.21881	4.219143	4.21881	0
2025-04-26 23:45:00	4.21881	4.21906	4.21881	0
2025-04-26 23:50:00	4.22215	4.219227	4.22215	0
2025-04-26 23:55:00	4.22131	4.219394	4.22131	0
2025-04-27 00:00:00	4.21964	4.219477	4.21964	0
2025-04-27 00:05:00	4.22048	4.219644	4.22048	0
2025-04-27 00:10:00	4.22048	4.219811	4.22048	0
2025-04-27 00:15:00	4.21881	4.219811	4.21881	0
2025-04-27 00:20:00	4.21964	4.219894	4.21964	0
2025-04-27 00:25:00	4.22048	4.220061	4.22048	0
2025-04-27 00:30:00	4.21964	4.220144	4.21964	0
2025-04-27 00:35:00	4.22048	4.220311	4.22048	0
2025-04-27 00:40:00	4.22131	4.220227	4.22131	0
2025-04-27 00:45:00	4.22048	4.220144	4.22048	0
2025-04-27 00:50:00	4.22131	4.220311	4.22131	0
2025-04-27 00:55:00	4.22048	4.220311	4.22048	0
2025-04-27 01:00:00	4.22048	4.220311	4.22048	0
2025-04-27 01:05:00	4.22048	4.220478	4.22048	0
2025-04-27 01:10:00	4.22048	4.220562	4.22048	0
2025-04-27 01:15:00	4.22048	4.220562	4.22048	0
2025-04-27 01:20:00	4.21881	4.220479	4.21881	0
2025-04-27 01:25:00	4.22131	4.220562	4.22131	0
2025-04-27 01:30:00	4.22131	4.220562	4.22131	0
2025-04-27 01:35:00	4.22215	4.220729	4.22215	0
2025-04-27 01:40:00	4.22131	4.220729	4.22131	0
2025-04-27 01:45:00	4.22048	4.220729	4.22048	0
2025-04-27 01:50:00	4.22215	4.220896	4.22215	0
2025-04-27 01:55:00	4.21964	4.220812	4.21964	0
2025-04-27 02:00:00	4.22131	4.220895	4.22131	0
2025-04-27 02:05:00	4.22131	4.220978	4.22131	0
2025-04-27 02:10:00	4.22215	4.221312	4.22215	0
2025-04-27 02:15:00	4.22215	4.221396	4.22215	0
2025-04-27 02:20:00	4.22215	4.22148	4.22215	0
2025-04-27 02:25:00	4.22215	4.22148	4.22215	0
2025-04-27 02:30:00	4.22215	4.221564	4.22215	0
2025-04-27 02:35:00	4.22131	4.221647	4.22131	0
2025-04-27 02:40:00	4.22215	4.221647	4.22215	0
2025-04-27 02:45:00	4.22215	4.221898	4.22215	0
2025-04-27 02:50:00	4.22215	4.221982	4.22215	0
2025-04-27 02:55:00	4.22215	4.222066	4.22215	0
2025-04-27 03:00:00	4.22131	4.221982	4.22131	0
2025-04-27 03:05:00	4.22215	4.221982	4.22215	0
2025-04-27 03:10:00	4.22215	4.221982	4.22215	0
2025-04-27 03:15:00	4.22131	4.221898	4.22131	0
2025-04-27 03:20:00	4.22215	4.221898	4.22215	0
2025-04-27 03:25:00	4.21964	4.221731	4.21964	0
2025-04-27 03:30:00	4.22215	4.221731	4.22215	0
2025-04-27 03:35:00	4.22131	4.221647	4.22131	0
2025-04-27 03:40:00	4.22215	4.221647	4.22215	0
2025-04-27 03:45:00	4.22215	4.221647	4.22215	0
2025-04-27 03:50:00	4.22048	4.221564	4.22048	0
2025-04-27 03:55:00	4.22048	4.221397	4.22048	0
2025-04-27 04:00:00	4.22215	4.221397	4.22215	0
2025-04-27 04:05:00	4.22215	4.221481	4.22215	0
2025-04-27 04:10:00	4.22215	4.221481	4.22215	0
2025-04-27 04:15:00	4.22215	4.221732	4.22215	0
2025-04-27 04:20:00	4.22131	4.221648	4.22131	0
2025-04-27 04:25:00	4.22215	4.221732	4.22215	0
2025-04-27 04:30:00	4.22215	4.221732	4.22215	0
2025-04-27 04:35:00	4.22131	4.221648	4.22131	0
2025-04-27 04:40:00	4.22215	4.221815	4.22215	0
2025-04-27 04:45:00	4.22048	4.221815	4.22048	0
2025-04-27 04:50:00	4.22048	4.221648	4.22048	0
2025-04-27 04:55:00	4.22131	4.221564	4.22131	0
2025-04-27 05:00:00	4.22215	4.221564	4.22215	0
2025-04-27 05:05:00	4.21881	4.22123	4.21881	0
2025-04-27 05:10:00	4.21964	4.221063	4.21964	0
2025-04-27 05:15:00	4.22215	4.221063	4.22215	0
2025-04-27 05:20:00	4.22215	4.221063	4.22215	0
2025-04-27 05:25:00	4.22131	4.221063	4.22131	0
2025-04-27 05:30:00	4.22048	4.220896	4.22048	0
2025-04-27 05:35:00	4.22131	4.220979	4.22131	0
2025-04-27 05:40:00	4.22215	4.221146	4.22215	0
2025-04-27 05:45:00	4.22131	4.221146	4.22131	0
2025-04-27 05:50:00	4.22215	4.221146	4.22215	0
2025-04-27 05:55:00	4.22215	4.22148	4.22215	0
2025-04-27 06:00:00	4.22215	4.221731	4.22215	0
2025-04-27 06:05:00	4.22131	4.221647	4.22131	0
2025-04-27 06:10:00	4.22048	4.22148	4.22048	0
2025-04-27 06:15:00	4.22048	4.221397	4.22048	0
2025-04-27 06:20:00	4.22048	4.221397	4.22048	0
2025-04-27 06:25:00	4.22048	4.221314	4.22048	0
2025-04-27 06:30:00	4.21964	4.221063	4.21964	0
2025-04-27 06:35:00	4.21881	4.220813	4.21881	0
2025-04-27 06:40:00	4.21964	4.220562	4.21964	0
2025-04-27 06:45:00	4.21881	4.220228	4.21881	0
2025-04-27 06:50:00	4.21964	4.219977	4.21964	0
2025-04-27 06:55:00	4.21964	4.21981	4.21964	0
2025-04-27 07:00:00	4.21964	4.219726	4.21964	0
2025-04-27 07:05:00	4.21881	4.219559	4.21881	0
2025-04-27 07:10:00	4.21964	4.219475	4.21964	0
2025-04-27 07:15:00	4.22048	4.219475	4.22048	0
2025-04-27 07:20:00	4.21964	4.219475	4.21964	0
2025-04-27 07:25:00	4.21881	4.219475	4.21881	0
2025-04-27 07:30:00	4.21964	4.219475	4.21964	0
2025-04-27 07:35:00	4.21881	4.219475	4.21881	0
2025-04-27 07:40:00	4.21881	4.219392	4.21881	0
2025-04-27 07:45:00	4.21881	4.219309	4.21881	0
2025-04-27 07:50:00	4.21881	4.219226	4.21881	0
2025-04-27 07:55:00	4.21964	4.219309	4.21964	0
2025-04-27 08:00:00	4.21881	4.219226	4.21881	0
2025-04-27 08:05:00	4.21881	4.219059	4.21881	0
2025-04-27 08:10:00	4.21881	4.218976	4.21881	0
2025-04-27 08:15:00	4.21881	4.218976	4.21881	0
2025-04-27 08:20:00	4.21881	4.218893	4.21881	0
2025-04-27 08:25:00	4.21881	4.218893	4.21881	0
2025-04-27 08:30:00	4.21881	4.218893	4.21881	0
2025-04-27 08:35:00	4.21881	4.218893	4.21881	0
2025-04-27 08:40:00	4.21881	4.218893	4.21881	0
2025-04-27 08:45:00	4.21881	4.21881	4.21881	0
2025-04-27 08:50:00	4.21881	4.21881	4.21881	0
2025-04-27 08:55:00	4.21881	4.21881	4.21881	0
2025-04-27 09:00:00	4.21881	4.21881	4.21881	0
2025-04-27 09:05:00	4.21881	4.21881	4.21881	0
2025-04-27 09:10:00	4.21881	4.21881	4.21881	0
2025-04-27 09:15:00	4.21881	4.21881	4.21881	0
2025-04-27 09:20:00	4.21881	4.21881	4.21881	0
2025-04-27 09:25:00	4.21881	4.21881	4.21881	0
2025-04-27 09:30:00	4.21881	4.21881	4.21881	0
2025-04-27 09:35:00	4.21881	4.21881	4.21881	0
2025-04-27 09:40:00	4.21881	4.21881	4.21881	0
2025-04-27 09:45:00	4.21881	4.21881	4.21881	0
2025-04-27 09:50:00	4.21881	4.21881	4.21881	0
2025-04-27 09:55:00	4.21881	4.21881	4.21881	0
2025-04-27 10:00:00	4.21881	4.21881	4.21881	0
2025-04-27 10:05:00	4.21714	4.218643	4.21714	0
2025-04-27 10:10:00	4.21714	4.218476	4.21714	0
2025-04-27 10:15:00	4.21714	4.218309	4.21714	0
2025-04-27 10:20:00	4.21714	4.218142	4.21714	0
2025-04-27 10:25:00	4.21798	4.218059	4.21798	0
2025-04-27 10:30:00	4.21798	4.217976	4.21798	0
2025-04-27 10:35:00	4.21881	4.217976	4.21881	0
2025-04-27 10:40:00	4.21964	4.218059	4.21964	0
2025-04-27 10:45:00	4.21881	4.218059	4.21881	0
2025-04-27 10:50:00	4.21881	4.218059	4.21881	0
2025-04-27 10:55:00	4.21881	4.218226	4.21881	0
2025-04-27 11:00:00	4.21881	4.218393	4.21881	0
2025-04-27 11:05:00	4.21881	4.21856	4.21881	0
2025-04-27 11:10:00	4.21881	4.218727	4.21881	0
2025-04-27 11:15:00	4.21881	4.21881	4.21881	0
2025-04-27 11:20:00	4.21881	4.218893	4.21881	0
2025-04-27 11:25:00	4.21964	4.218976	4.21964	0
2025-04-27 11:30:00	4.21964	4.218976	4.21964	0
2025-04-27 11:35:00	4.22048	4.219143	4.22048	0
2025-04-27 11:40:00	4.21881	4.219143	4.21881	0
2025-04-27 11:45:00	4.21881	4.219143	4.21881	0
2025-04-27 11:50:00	4.21881	4.219143	4.21881	0
2025-04-27 11:55:00	4.21881	4.219143	4.21881	0
2025-04-27 12:00:00	4.21881	4.219143	4.21881	0
2025-04-27 12:05:00	4.21881	4.219143	4.21881	0
2025-04-27 12:10:00	4.21881	4.219143	4.21881	0
2025-04-27 12:15:00	4.21881	4.21906	4.21881	0
2025-04-27 12:20:00	4.21964	4.21906	4.21964	0
2025-04-27 12:25:00	4.21881	4.218893	4.21881	0
2025-04-27 12:30:00	4.21881	4.218893	4.21881	0
2025-04-27 12:35:00	4.21881	4.218893	4.21881	0
2025-04-27 12:40:00	4.21881	4.218893	4.21881	0
2025-04-27 12:45:00	4.21881	4.218893	4.21881	0
2025-04-27 12:50:00	4.21881	4.218893	4.21881	0
2025-04-27 12:55:00	4.21881	4.218893	4.21881	0
2025-04-27 13:00:00	4.21714	4.218726	4.21714	0
2025-04-27 13:05:00	4.21881	4.218726	4.21881	0
2025-04-27 13:10:00	4.21881	4.218643	4.21881	0
2025-04-27 13:15:00	4.21714	4.218476	4.21714	0
2025-04-27 13:20:00	4.21464	4.218059	4.21464	0
2025-04-27 13:25:00	4.21714	4.217892	4.21714	0
2025-04-27 13:30:00	4.21798	4.217809	4.21798	0
2025-04-27 13:35:00	4.21714	4.217642	4.21714	0
2025-04-27 13:40:00	4.21881	4.217642	4.21881	0
2025-04-27 13:45:00	4.21881	4.217642	4.21881	0
2025-04-27 13:50:00	4.21881	4.217809	4.21881	0
2025-04-27 13:55:00	4.21881	4.217809	4.21881	0
2025-04-27 14:00:00	4.21881	4.217809	4.21881	0
2025-04-27 14:05:00	4.21964	4.218059	4.21964	0
2025-04-27 14:10:00	4.21881	4.218476	4.21881	0
2025-04-27 14:15:00	4.21881	4.218643	4.21881	0
2025-04-27 14:20:00	4.21881	4.218726	4.21881	0
2025-04-27 14:25:00	4.21881	4.218893	4.21881	0
2025-04-27 14:30:00	4.21881	4.218893	4.21881	0
2025-04-27 14:35:00	4.21881	4.218893	4.21881	0
2025-04-27 14:40:00	4.21881	4.218893	4.21881	0
2025-04-27 14:45:00	4.21881	4.218893	4.21881	0
2025-04-27 14:50:00	4.21881	4.218893	4.21881	0
2025-04-27 14:55:00	4.21881	4.21881	4.21881	0
2025-04-27 15:00:00	4.21881	4.21881	4.21881	0
2025-04-27 15:05:00	4.21881	4.21881	4.21881	0
2025-04-27 15:10:00	4.21881	4.21881	4.21881	0
2025-04-27 15:15:00	4.21881	4.21881	4.21881	0
2025-04-27 15:20:00	4.21881	4.21881	4.21881	0
2025-04-27 15:25:00	4.21881	4.21881	4.21881	0
2025-04-27 15:30:00	4.21881	4.21881	4.21881	0
2025-04-27 15:35:00	4.21881	4.21881	4.21881	0
2025-04-27 15:40:00	4.21881	4.21881	4.21881	0
2025-04-27 15:45:00	4.21881	4.21881	4.21881	0
2025-04-27 15:50:00	4.21881	4.21881	4.21881	0
2025-04-27 15:55:00	4.21964	4.218893	4.21964	0
2025-04-27 16:00:00	4.21881	4.218893	4.21881	0
2025-04-27 16:05:00	4.21881	4.218893	4.21881	0
2025-04-27 16:10:00	4.21881	4.218893	4.21881	0
2025-04-27 16:15:00	4.21881	4.218893	4.21881	0
2025-04-27 16:20:00	4.21881	4.218893	4.21881	0
2025-04-27 16:25:00	4.21881	4.218893	4.21881	0
2025-04-27 16:30:00	4.21881	4.218893	4.21881	0
2025-04-27 16:35:00	4.21881	4.218893	4.21881	0
2025-04-27 16:40:00	4.21881	4.218893	4.21881	0
2025-04-27 16:45:00	4.21881	4.21881	4.21881	0
2025-04-27 16:50:00	4.21714	4.218643	4.21714	0
2025-04-27 16:55:00	4.21881	4.218643	4.21881	0
2025-04-27 17:00:00	4.21881	4.218643	4.21881	0
2025-04-27 17:05:00	4.21881	4.218643	4.21881	0
2025-04-27 17:10:00	4.21881	4.218643	4.21881	0
2025-04-27 17:15:00	4.21881	4.218643	4.21881	0
2025-04-27 17:20:00	4.21881	4.218643	4.21881	0
2025-04-27 17:25:00	4.21798	4.21856	4.21798	0
2025-04-27 17:30:00	4.21798	4.218477	4.21798	0
2025-04-27 17:35:00	4.21881	4.218477	4.21881	0
2025-04-27 17:40:00	4.21881	4.218644	4.21881	0
2025-04-27 17:45:00	4.21881	4.218644	4.21881	0
2025-04-27 17:50:00	4.21881	4.218644	4.21881	0
2025-04-27 17:55:00	4.21881	4.218644	4.21881	0
2025-04-27 18:00:00	4.21881	4.218644	4.21881	0
2025-04-27 18:05:00	4.21881	4.218644	4.21881	0
2025-04-27 18:10:00	4.22215	4.218978	4.22215	0
2025-04-27 18:15:00	4.21881	4.219061	4.21881	0
2025-04-27 18:20:00	4.21881	4.219144	4.21881	0
2025-04-27 18:25:00	4.21881	4.219144	4.21881	0
2025-04-27 18:30:00	4.21881	4.219144	4.21881	0
2025-04-27 18:35:00	4.21881	4.219144	4.21881	0
2025-04-27 18:40:00	4.21881	4.219144	4.21881	0
2025-04-27 18:45:00	4.21881	4.219144	4.21881	0
2025-04-27 18:50:00	4.21881	4.219144	4.21881	0
2025-04-27 18:55:00	4.21964	4.219227	4.21964	0
2025-04-27 19:00:00	4.21881	4.218893	4.21881	0
2025-04-27 19:05:00	4.21881	4.218893	4.21881	0
2025-04-27 19:10:00	4.21881	4.218893	4.21881	0
2025-04-27 19:15:00	4.21881	4.218893	4.21881	0
2025-04-27 19:20:00	4.21881	4.218893	4.21881	0
2025-04-27 19:25:00	4.21714	4.218726	4.21714	0
2025-04-27 19:30:00	4.21881	4.218726	4.21881	0
2025-04-27 19:35:00	4.21881	4.218726	4.21881	0
2025-04-27 19:40:00	4.21881	4.218726	4.21881	0
2025-04-27 19:45:00	4.21881	4.218643	4.21881	0
2025-04-27 19:50:00	4.21881	4.218643	4.21881	0
2025-04-27 19:55:00	4.21881	4.218643	4.21881	0
2025-04-27 20:00:00	4.21881	4.218643	4.21881	0
2025-04-27 20:05:00	4.21964	4.218726	4.21964	0
2025-04-27 20:10:00	4.21964	4.218809	4.21964	0
2025-04-27 20:15:00	4.21881	4.218976	4.21881	0
2025-04-27 20:20:00	4.21881	4.218976	4.21881	0
2025-04-27 20:25:00	4.21881	4.218976	4.21881	0
2025-04-27 20:30:00	4.21881	4.218976	4.21881	0
2025-04-27 20:35:00	4.21964	4.219059	4.21964	0
2025-04-27 20:40:00	4.21881	4.219059	4.21881	0
2025-04-27 20:45:00	4.21881	4.219059	4.21881	0
2025-04-27 20:50:00	4.21881	4.219059	4.21881	0
2025-04-27 20:55:00	4.21881	4.218976	4.21881	0
2025-04-27 21:00:00	4.21881	4.218893	4.21881	0
2025-04-27 21:05:00	4.21881	4.218893	4.21881	0
2025-04-27 21:10:00	4.21881	4.218893	4.21881	0
2025-04-27 21:15:00	4.21964	4.218976	4.21964	0
2025-04-27 21:20:00	4.21881	4.218976	4.21881	0
2025-04-27 21:25:00	4.21881	4.218893	4.21881	0
2025-04-27 21:30:00	4.21881	4.218893	4.21881	0
2025-04-27 21:35:00	4.21881	4.218893	4.21881	0
2025-04-27 21:40:00	4.21881	4.218893	4.21881	0
2025-04-27 21:45:00	4.21881	4.218893	4.21881	0
2025-04-27 21:50:00	4.21881	4.218893	4.21881	0
2025-04-27 21:55:00	4.21964	4.218976	4.21964	0
2025-04-27 22:00:00	4.21881	4.218976	4.21881	0
2025-04-27 22:05:00	4.21881	4.218893	4.21881	0
2025-04-27 22:10:00	4.21881	4.218893	4.21881	0
2025-04-27 22:15:00	4.21881	4.218893	4.21881	0
2025-04-27 22:20:00	4.21881	4.218893	4.21881	0
2025-04-27 22:25:00	4.21881	4.218893	4.21881	0
2025-04-27 22:30:00	4.21881	4.218893	4.21881	0
2025-04-27 22:35:00	4.21881	4.218893	4.21881	0
2025-04-27 22:40:00	4.21881	4.218893	4.21881	0
2025-04-27 22:45:00	4.21881	4.21881	4.21881	0
2025-04-27 22:50:00	4.21881	4.21881	4.21881	0
2025-04-27 22:55:00	4.21881	4.21881	4.21881	0
2025-04-27 23:00:00	4.21964	4.218893	4.21964	0
2025-04-27 23:05:00	4.21881	4.218893	4.21881	0
2025-04-27 23:10:00	4.22048	4.21906	4.22048	0
2025-04-27 23:15:00	4.21881	4.21906	4.21881	0
2025-04-27 23:20:00	4.21881	4.21906	4.21881	0
2025-04-27 23:25:00	4.21964	4.219143	4.21964	0
2025-04-27 23:30:00	4.21881	4.219143	4.21881	0
2025-04-27 23:35:00	4.21881	4.219143	4.21881	0
2025-04-27 23:40:00	4.21881	4.219143	4.21881	0
2025-04-27 23:45:00	4.21881	4.219143	4.21881	0
2025-04-27 23:50:00	4.21881	4.21906	4.21881	0
2025-04-27 23:55:00	4.22048	4.219227	4.22048	0
2025-04-28 00:00:00	4.21881	4.21906	4.21881	0
2025-04-28 00:05:00	4.21881	4.21906	4.21881	0
2025-04-28 00:10:00	4.21881	4.21906	4.21881	0
2025-04-28 00:15:00	4.21881	4.218977	4.21881	0
2025-04-28 00:20:00	4.21881	4.218977	4.21881	0
2025-04-28 00:25:00	4.21881	4.218977	4.21881	0
2025-04-28 00:30:00	4.21881	4.218977	4.21881	0
2025-04-28 00:35:00	4.21881	4.218977	4.21881	0
2025-04-28 00:40:00	4.21881	4.218977	4.21881	0
2025-04-28 00:45:00	4.21964	4.218893	4.21964	0
2025-04-28 00:50:00	4.21964	4.218976	4.21964	0
2025-04-28 00:55:00	4.21881	4.218976	4.21881	0
2025-04-28 01:00:00	4.21881	4.218976	4.21881	0
2025-04-28 01:05:00	4.21881	4.218976	4.21881	0
2025-04-28 01:10:00	4.21881	4.218976	4.21881	0
2025-04-28 01:15:00	4.21881	4.218976	4.21881	0
2025-04-28 01:20:00	4.21964	4.219059	4.21964	0
2025-04-28 01:25:00	4.21881	4.219059	4.21881	0
2025-04-28 01:30:00	4.21881	4.219059	4.21881	0
2025-04-28 01:35:00	4.21881	4.218976	4.21881	0
2025-04-28 01:40:00	4.21964	4.218976	4.21964	0
2025-04-28 01:45:00	4.21881	4.218976	4.21881	0
2025-04-28 01:50:00	4.21881	4.218976	4.21881	0
2025-04-28 01:55:00	4.21881	4.218976	4.21881	0
2025-04-28 02:00:00	4.21881	4.218976	4.21881	0
2025-04-28 02:05:00	4.21881	4.218976	4.21881	0
2025-04-28 02:10:00	4.21964	4.218976	4.21964	0
2025-04-28 02:15:00	4.22048	4.219143	4.22048	0
2025-04-28 02:20:00	4.21964	4.219226	4.21964	0
2025-04-28 02:25:00	4.21881	4.219226	4.21881	0
2025-04-28 02:30:00	4.21881	4.219143	4.21881	0
2025-04-28 02:35:00	4.21881	4.219143	4.21881	0
2025-04-28 02:40:00	4.21881	4.219143	4.21881	0
2025-04-28 02:45:00	4.21881	4.219143	4.21881	0
2025-04-28 02:50:00	4.21881	4.219143	4.21881	0
2025-04-28 02:55:00	4.21964	4.219226	4.21964	0
2025-04-28 03:00:00	4.21881	4.219143	4.21881	0
2025-04-28 03:05:00	4.22048	4.219143	4.22048	0
2025-04-28 03:10:00	4.21881	4.21906	4.21881	0
2025-04-28 03:15:00	4.21964	4.219143	4.21964	0
2025-04-28 03:20:00	4.21881	4.219143	4.21881	0
2025-04-28 03:25:00	4.22048	4.21931	4.22048	0
2025-04-28 03:30:00	4.21881	4.21931	4.21881	0
2025-04-28 03:35:00	4.21881	4.21931	4.21881	0
2025-04-28 03:40:00	4.21881	4.21931	4.21881	0
2025-04-28 03:45:00	4.21881	4.219227	4.21881	0
2025-04-28 03:50:00	4.21881	4.219227	4.21881	0
2025-04-28 03:55:00	4.21881	4.21906	4.21881	0
2025-04-28 04:00:00	4.21881	4.21906	4.21881	0
2025-04-28 04:05:00	4.21881	4.218977	4.21881	0
2025-04-28 04:10:00	4.21881	4.218977	4.21881	0
2025-04-28 04:15:00	4.21964	4.218893	4.21964	0
2025-04-28 04:20:00	4.21881	4.218893	4.21881	0
2025-04-28 04:25:00	4.21881	4.218893	4.21881	0
2025-04-28 04:30:00	4.21881	4.218893	4.21881	0
2025-04-28 04:35:00	4.21881	4.218893	4.21881	0
2025-04-28 04:40:00	4.21881	4.218893	4.21881	0
2025-04-28 04:45:00	4.21881	4.218893	4.21881	0
2025-04-28 04:50:00	4.21881	4.218893	4.21881	0
2025-04-28 04:55:00	4.21881	4.218893	4.21881	0
2025-04-28 05:00:00	4.21881	4.218893	4.21881	0
2025-04-28 05:05:00	4.21881	4.21881	4.21881	0
2025-04-28 05:10:00	4.21798	4.218727	4.21798	0
2025-04-28 05:15:00	4.21881	4.218727	4.21881	0
2025-04-28 05:20:00	4.21881	4.218727	4.21881	0
2025-04-28 05:25:00	4.21881	4.218727	4.21881	0
2025-04-28 05:30:00	4.21881	4.218727	4.21881	0
2025-04-28 05:35:00	4.21881	4.218727	4.21881	0
2025-04-28 05:40:00	4.21798	4.218644	4.21798	0
2025-04-28 05:45:00	4.21881	4.218644	4.21881	0
2025-04-28 05:50:00	4.21881	4.218644	4.21881	0
2025-04-28 05:55:00	4.21881	4.218644	4.21881	0
2025-04-28 06:00:00	4.21964	4.21881	4.21964	0
2025-04-28 06:05:00	4.21964	4.218893	4.21964	0
2025-04-28 06:10:00	4.21881	4.218893	4.21881	0
2025-04-28 06:15:00	4.21881	4.218893	4.21881	0
2025-04-28 06:20:00	4.21881	4.218893	4.21881	0
2025-04-28 06:25:00	4.21881	4.218893	4.21881	0
2025-04-28 06:30:00	4.21881	4.218976	4.21881	0
2025-04-28 06:35:00	4.21881	4.218976	4.21881	0
2025-04-28 06:40:00	4.21714	4.218809	4.21714	0
2025-04-28 06:45:00	4.21714	4.218642	4.21714	0
2025-04-28 06:50:00	4.21714	4.218392	4.21714	0
2025-04-28 06:55:00	4.21714	4.218142	4.21714	0
2025-04-28 07:00:00	4.21881	4.218142	4.21881	0
2025-04-28 07:05:00	4.21881	4.218142	4.21881	0
2025-04-28 07:10:00	4.21881	4.218142	4.21881	0
2025-04-28 07:15:00	4.21798	4.218059	4.21798	0
2025-04-28 07:20:00	4.2163	4.217808	4.2163	0
2025-04-28 07:25:00	4.21714	4.217641	4.21714	0
2025-04-28 07:30:00	4.21881	4.217808	4.21881	0
2025-04-28 07:35:00	4.21881	4.217975	4.21881	0
2025-04-28 07:40:00	4.22799	4.21906	4.22799	0
2025-04-28 07:45:00	4.24719	4.222065	4.24719	0
2025-04-28 07:50:00	4.24218	4.224402	4.24218	0
2025-04-28 07:55:00	4.2355	4.226071	4.2355	0
2025-04-28 08:00:00	4.24802	4.228992	4.24802	0
2025-04-28 08:05:00	4.25303	4.232497	4.25303	0
2025-04-28 08:10:00	4.25803	4.23667	4.25803	0
2025-04-28 08:15:00	4.2597	4.240926	4.2597	0
2025-04-28 08:20:00	4.26053	4.245098	4.26053	0
2025-04-28 08:25:00	4.26136	4.249353	4.26136	0
2025-04-28 08:30:00	4.26053	4.252607	4.26053	0
2025-04-28 08:35:00	4.2597	4.253858	4.2597	0
2025-04-28 08:40:00	4.26053	4.255693	4.26053	0
2025-04-28 08:45:00	4.26053	4.258196	4.26053	0
2025-04-28 08:50:00	4.26053	4.259447	4.26053	0
2025-04-28 08:55:00	4.26053	4.260197	4.26053	0
2025-04-28 09:00:00	4.2597	4.260364	4.2597	0
2025-04-28 09:05:00	4.2597	4.260364	4.2597	0
2025-04-28 09:10:00	4.2597	4.260281	4.2597	0
2025-04-28 09:15:00	4.25887	4.260032	4.25887	0
2025-04-28 09:20:00	4.25887	4.259866	4.25887	0
2025-04-28 09:25:00	4.25887	4.259783	4.25887	0
2025-04-28 09:30:00	4.25888	4.259618	4.25888	0
2025-04-28 09:35:00	4.25805	4.25937	4.25805	0
2025-04-28 09:40:00	4.2422	4.257537	4.2422	0
2025-04-28 09:45:00	4.23219	4.254703	4.23219	0
2025-04-28 09:50:00	4.22552	4.251285	4.22552	0
2025-04-28 09:55:00	4.22217	4.247532	4.22217	0
2025-04-28 10:00:00	4.21883	4.243445	4.21883	0
2025-04-28 10:05:00	4.21883	4.239441	4.21883	0
2025-04-28 10:10:00	4.21799	4.235353	4.21799	0
2025-04-28 10:15:00	4.21716	4.231182	4.21716	0
2025-04-28 10:20:00	4.21715	4.227009	4.21715	0
2025-04-28 10:25:00	4.21798	4.223002	4.21798	0
2025-04-28 10:30:00	4.21547	4.220329	4.21547	0
2025-04-28 10:35:00	4.2163	4.21874	4.2163	0
2025-04-28 10:40:00	4.21715	4.217903	4.21715	0
2025-04-28 10:45:00	4.21714	4.2174	4.21714	0
2025-04-28 10:50:00	4.21798	4.217315	4.21798	0
2025-04-28 10:55:00	4.21881	4.217313	4.21881	0
2025-04-28 11:00:00	4.22215	4.217729	4.22215	0
2025-04-28 11:05:00	4.238	4.219813	4.238	0
2025-04-28 11:10:00	4.24384	4.222482	4.24384	0
2025-04-28 11:15:00	4.24885	4.225569	4.24885	0
2025-04-28 11:20:00	4.25218	4.22924	4.25218	0
2025-04-28 11:25:00	4.25303	4.232913	4.25303	0
2025-04-28 11:30:00	4.25303	4.236501	4.25303	0
2025-04-28 11:35:00	4.25303	4.24009	4.25303	0
2025-04-28 11:40:00	4.25552	4.243844	4.25552	0
2025-04-28 11:45:00	4.24551	4.246514	4.24551	0
2025-04-28 11:50:00	4.23217	4.247516	4.23217	0
2025-04-28 11:55:00	4.22548	4.246264	4.22548	0
2025-04-28 12:00:00	4.22048	4.243928	4.22048	0
2025-04-28 12:05:00	4.22048	4.241091	4.22048	0
2025-04-28 12:10:00	4.21798	4.237671	4.21798	0
2025-04-28 12:15:00	4.21714	4.234082	4.21714	0
2025-04-28 12:20:00	4.2163	4.230409	4.2163	0
2025-04-28 12:25:00	4.21798	4.226904	4.21798	0
2025-04-28 12:30:00	4.21798	4.22315	4.21798	0
2025-04-28 12:35:00	4.21714	4.220313	4.21714	0
2025-04-28 12:40:00	4.21714	4.21881	4.21714	0
2025-04-28 12:45:00	4.21798	4.21806	4.21798	0
2025-04-28 12:50:00	4.21798	4.21781	4.21798	0
2025-04-28 12:55:00	4.21798	4.21756	4.21798	0
2025-04-28 13:00:00	4.21881	4.217643	4.21881	0
2025-04-28 13:05:00	4.21881	4.21781	4.21881	0
2025-04-28 13:10:00	4.21881	4.218061	4.21881	0
2025-04-28 13:15:00	4.21881	4.218144	4.21881	0
2025-04-28 13:20:00	4.21881	4.218227	4.21881	0
2025-04-28 13:25:00	4.21798	4.218311	4.21798	0
2025-04-28 13:30:00	4.21964	4.218561	4.21964	0
2025-04-28 13:35:00	4.21964	4.218727	4.21964	0
2025-04-28 13:40:00	4.21881	4.21881	4.21881	0
2025-04-28 13:45:00	4.21881	4.218893	4.21881	0
2025-04-28 13:50:00	4.21881	4.218893	4.21881	0
2025-04-28 13:55:00	4.21881	4.218893	4.21881	0
2025-04-28 14:00:00	4.21964	4.218976	4.21964	0
2025-04-28 14:05:00	4.21881	4.218976	4.21881	0
2025-04-28 14:10:00	4.21881	4.218976	4.21881	0
2025-04-28 14:15:00	4.22048	4.219226	4.22048	0
2025-04-28 14:20:00	4.22048	4.21931	4.22048	0
2025-04-28 14:25:00	4.21964	4.21931	4.21964	0
2025-04-28 14:30:00	4.22048	4.219477	4.22048	0
2025-04-28 14:35:00	4.22215	4.219811	4.22215	0
2025-04-28 14:40:00	4.21964	4.219894	4.21964	0
2025-04-28 14:45:00	4.22048	4.220061	4.22048	0
2025-04-28 14:50:00	4.21881	4.219978	4.21881	0
2025-04-28 14:55:00	4.22048	4.220145	4.22048	0
2025-04-28 15:00:00	4.22048	4.220312	4.22048	0
2025-04-28 15:05:00	4.21881	4.220145	4.21881	0
2025-04-28 15:10:00	4.22048	4.220145	4.22048	0
2025-04-28 15:15:00	4.22048	4.220229	4.22048	0
2025-04-28 15:20:00	4.22048	4.220229	4.22048	0
2025-04-28 15:25:00	4.22131	4.220145	4.22131	0
2025-04-28 15:30:00	4.22048	4.220229	4.22048	0
2025-04-28 15:35:00	4.22215	4.220396	4.22215	0
2025-04-28 15:40:00	4.22215	4.22073	4.22215	0
2025-04-28 15:45:00	4.22215	4.220897	4.22215	0
2025-04-28 15:50:00	4.22048	4.220897	4.22048	0
2025-04-28 15:55:00	4.21964	4.22098	4.21964	0
2025-04-28 16:00:00	4.21881	4.220813	4.21881	0
2025-04-28 16:05:00	4.21881	4.220646	4.21881	0
2025-04-28 16:10:00	4.22048	4.220646	4.22048	0
2025-04-28 16:15:00	4.22048	4.220563	4.22048	0
2025-04-28 16:20:00	4.22048	4.220563	4.22048	0
2025-04-28 16:25:00	4.22048	4.220396	4.22048	0
2025-04-28 16:30:00	4.22131	4.220312	4.22131	0
2025-04-28 16:35:00	4.22131	4.220228	4.22131	0
2025-04-28 16:40:00	4.22048	4.220228	4.22048	0
2025-04-28 16:45:00	4.22048	4.220312	4.22048	0
2025-04-28 16:50:00	4.22215	4.220646	4.22215	0
2025-04-28 16:55:00	4.22131	4.220896	4.22131	0
2025-04-28 17:00:00	4.22215	4.221063	4.22215	0
2025-04-28 17:05:00	4.22215	4.22123	4.22215	0
2025-04-28 17:10:00	4.22215	4.221397	4.22215	0
2025-04-28 17:15:00	4.22215	4.221564	4.22215	0
2025-04-28 17:20:00	4.22215	4.221648	4.22215	0
2025-04-28 17:25:00	4.22215	4.221732	4.22215	0
2025-04-28 17:30:00	4.22215	4.221899	4.22215	0
2025-04-28 17:35:00	4.22048	4.221899	4.22048	0
2025-04-28 17:40:00	4.22215	4.221899	4.22215	0
2025-04-28 17:45:00	4.22215	4.221983	4.22215	0
2025-04-28 17:50:00	4.22131	4.221899	4.22131	0
2025-04-28 17:55:00	4.22131	4.221815	4.22131	0
2025-04-28 18:00:00	4.22048	4.221648	4.22048	0
2025-04-28 18:05:00	4.22215	4.221648	4.22215	0
2025-04-28 18:10:00	4.22048	4.221481	4.22048	0
2025-04-28 18:15:00	4.22131	4.221397	4.22131	0
2025-04-28 18:20:00	4.22215	4.221397	4.22215	0
2025-04-28 18:25:00	4.22131	4.22148	4.22131	0
2025-04-28 18:30:00	4.22048	4.221313	4.22048	0
2025-04-28 18:35:00	4.22215	4.221313	4.22215	0
2025-04-28 18:40:00	4.22215	4.221397	4.22215	0
2025-04-28 18:45:00	4.22216	4.221482	4.22216	0
2025-04-28 18:50:00	4.22216	4.22165	4.22216	0
2025-04-28 18:55:00	4.22217	4.221652	4.22217	0
2025-04-28 19:00:00	4.22217	4.221821	4.22217	0
2025-04-28 19:05:00	4.22134	4.221824	4.22134	0
2025-04-28 19:10:00	4.22218	4.221827	4.22218	0
2025-04-28 19:15:00	4.21883	4.221579	4.21883	0
2025-04-28 19:20:00	4.22217	4.221748	4.22217	0
2025-04-28 19:25:00	4.22217	4.22175	4.22217	0
2025-04-28 19:30:00	4.22133	4.221668	4.22133	0
2025-04-28 19:35:00	4.22133	4.221585	4.22133	0
2025-04-28 19:40:00	4.22216	4.221585	4.22216	0
2025-04-28 19:45:00	4.22216	4.221584	4.22216	0
2025-04-28 19:50:00	4.22216	4.221583	4.22216	0
2025-04-28 19:55:00	4.22215	4.221664	4.22215	0
2025-04-28 20:00:00	4.22048	4.221494	4.22048	0
2025-04-28 20:05:00	4.22131	4.221742	4.22131	0
2025-04-28 20:10:00	4.22215	4.22174	4.22215	0
2025-04-28 20:15:00	4.22215	4.221738	4.22215	0
2025-04-28 20:20:00	4.22215	4.22182	4.22215	0
2025-04-28 20:25:00	4.22215	4.221902	4.22215	0
2025-04-28 20:30:00	4.22215	4.221901	4.22215	0
2025-04-28 20:35:00	4.22215	4.2219	4.22215	0
2025-04-28 20:40:00	4.22215	4.221899	4.22215	0
2025-04-28 20:45:00	4.22215	4.221899	4.22215	0
2025-04-28 20:50:00	4.22215	4.222066	4.22215	0
2025-04-28 20:55:00	4.22131	4.222066	4.22131	0
2025-04-28 21:00:00	4.22215	4.222066	4.22215	0
2025-04-28 21:05:00	4.22215	4.222066	4.22215	0
2025-04-28 21:10:00	4.22215	4.222066	4.22215	0
2025-04-28 21:15:00	4.22048	4.221899	4.22048	0
2025-04-28 21:20:00	4.22215	4.221899	4.22215	0
2025-04-28 21:25:00	4.22215	4.221899	4.22215	0
2025-04-28 21:30:00	4.22215	4.221899	4.22215	0
2025-04-28 21:35:00	4.22131	4.221815	4.22131	0
2025-04-28 21:40:00	4.22048	4.221648	4.22048	0
2025-04-28 21:45:00	4.22215	4.221732	4.22215	0
2025-04-28 21:50:00	4.22215	4.221732	4.22215	0
2025-04-28 21:55:00	4.22215	4.221732	4.22215	0
2025-04-28 22:00:00	4.22215	4.221732	4.22215	0
2025-04-28 22:05:00	4.22215	4.221899	4.22215	0
2025-04-28 22:10:00	4.22131	4.221815	4.22131	0
2025-04-28 22:15:00	4.22215	4.221815	4.22215	0
2025-04-28 22:20:00	4.21964	4.221564	4.21964	0
2025-04-28 22:25:00	4.21964	4.221397	4.21964	0
2025-04-28 22:30:00	4.22215	4.221564	4.22215	0
2025-04-28 22:35:00	4.22215	4.221564	4.22215	0
2025-04-28 22:40:00	4.22215	4.221564	4.22215	0
2025-04-28 22:45:00	4.22131	4.22148	4.22131	0
2025-04-28 22:50:00	4.21964	4.221229	4.21964	0
2025-04-28 22:55:00	4.22215	4.221229	4.22215	0
2025-04-28 23:00:00	4.22048	4.221146	4.22048	0
2025-04-28 23:05:00	4.22215	4.221146	4.22215	0
2025-04-28 23:10:00	4.22131	4.221313	4.22131	0
2025-04-28 23:15:00	4.22048	4.221397	4.22048	0
2025-04-28 23:20:00	4.22215	4.221397	4.22215	0
2025-04-28 23:25:00	4.22215	4.221397	4.22215	0
2025-04-28 23:30:00	4.22215	4.221397	4.22215	0
2025-04-28 23:35:00	4.22215	4.221481	4.22215	0
2025-04-28 23:40:00	4.22215	4.221732	4.22215	0
2025-04-28 23:45:00	4.22131	4.221648	4.22131	0
2025-04-28 23:50:00	4.22048	4.221648	4.22048	0
2025-04-28 23:55:00	4.22215	4.221648	4.22215	0
2025-04-29 00:00:00	4.22215	4.221732	4.22215	0
2025-04-29 00:05:00	4.22215	4.221899	4.22215	0
2025-04-29 00:10:00	4.22215	4.221899	4.22215	0
2025-04-29 00:15:00	4.22215	4.221899	4.22215	0
2025-04-29 00:20:00	4.22215	4.221899	4.22215	0
2025-04-29 00:25:00	4.22215	4.221899	4.22215	0
2025-04-29 00:30:00	4.22215	4.221899	4.22215	0
2025-04-29 00:35:00	4.22215	4.221983	4.22215	0
2025-04-29 00:40:00	4.22215	4.22215	4.22215	0
2025-04-29 00:45:00	4.22215	4.22215	4.22215	0
2025-04-29 00:50:00	4.22215	4.22215	4.22215	0
2025-04-29 00:55:00	4.22215	4.22215	4.22215	0
2025-04-29 01:00:00	4.22215	4.22215	4.22215	0
2025-04-29 01:05:00	4.22131	4.222066	4.22131	0
2025-04-29 01:10:00	4.22215	4.222066	4.22215	0
2025-04-29 01:15:00	4.22215	4.222066	4.22215	0
2025-04-29 01:20:00	4.22215	4.222066	4.22215	0
2025-04-29 01:25:00	4.22215	4.222066	4.22215	0
2025-04-29 01:30:00	4.22215	4.222066	4.22215	0
2025-04-29 01:35:00	4.22215	4.222066	4.22215	0
2025-04-29 01:40:00	4.22215	4.222066	4.22215	0
2025-04-29 01:45:00	4.22215	4.222066	4.22215	0
2025-04-29 01:50:00	4.22215	4.222066	4.22215	0
2025-04-29 01:55:00	4.22215	4.22215	4.22215	0
2025-04-29 02:00:00	4.22048	4.221983	4.22048	0
2025-04-29 02:05:00	4.22215	4.221983	4.22215	0
2025-04-29 02:10:00	4.22298	4.222066	4.22298	0
2025-04-29 02:15:00	4.22131	4.221982	4.22131	0
2025-04-29 02:20:00	4.22298	4.222065	4.22298	0
2025-04-29 02:25:00	4.22382	4.222232	4.22382	0
2025-04-29 02:30:00	4.22298	4.222315	4.22298	0
2025-04-29 02:35:00	4.22215	4.222315	4.22215	0
2025-04-29 02:40:00	4.22215	4.222315	4.22215	0
2025-04-29 02:45:00	4.22048	4.222148	4.22048	0
2025-04-29 02:50:00	4.22215	4.222315	4.22215	0
2025-04-29 02:55:00	4.22131	4.222231	4.22131	0
2025-04-29 03:00:00	4.22215	4.222148	4.22215	0
2025-04-29 03:05:00	4.22215	4.222232	4.22215	0
2025-04-29 03:10:00	4.22215	4.222149	4.22215	0
2025-04-29 03:15:00	4.22215	4.221982	4.22215	0
2025-04-29 03:20:00	4.22215	4.221899	4.22215	0
2025-04-29 03:25:00	4.22215	4.221899	4.22215	0
2025-04-29 03:30:00	4.22215	4.221899	4.22215	0
2025-04-29 03:35:00	4.22048	4.221899	4.22048	0
2025-04-29 03:40:00	4.22215	4.221899	4.22215	0
2025-04-29 03:45:00	4.22215	4.221983	4.22215	0
2025-04-29 03:50:00	4.22298	4.222066	4.22298	0
2025-04-29 03:55:00	4.22215	4.222066	4.22215	0
2025-04-29 04:00:00	4.22215	4.222066	4.22215	0
2025-04-29 04:05:00	4.22215	4.222066	4.22215	0
2025-04-29 04:10:00	4.22215	4.222066	4.22215	0
2025-04-29 04:15:00	4.22215	4.222066	4.22215	0
2025-04-29 04:20:00	4.22215	4.222066	4.22215	0
2025-04-29 04:25:00	4.22215	4.222233	4.22215	0
2025-04-29 04:30:00	4.22215	4.222233	4.22215	0
2025-04-29 04:35:00	4.22215	4.222233	4.22215	0
2025-04-29 04:40:00	4.22215	4.22215	4.22215	0
2025-04-29 04:45:00	4.22215	4.22215	4.22215	0
2025-04-29 04:50:00	4.22215	4.22215	4.22215	0
2025-04-29 04:55:00	4.22215	4.22215	4.22215	0
2025-04-29 05:00:00	4.22215	4.22215	4.22215	0
2025-04-29 05:05:00	4.22215	4.22215	4.22215	0
2025-04-29 05:10:00	4.22215	4.22215	4.22215	0
2025-04-29 05:15:00	4.22298	4.222233	4.22298	0
2025-04-29 05:20:00	4.22215	4.222233	4.22215	0
2025-04-29 05:25:00	4.22215	4.222233	4.22215	0
2025-04-29 05:30:00	4.22298	4.222316	4.22298	0
2025-04-29 05:35:00	4.22215	4.222316	4.22215	0
2025-04-29 05:40:00	4.22215	4.222316	4.22215	0
2025-04-29 05:45:00	4.22215	4.222316	4.22215	0
2025-04-29 05:50:00	4.22215	4.222316	4.22215	0
2025-04-29 05:55:00	4.22215	4.222316	4.22215	0
2025-04-29 06:00:00	4.22382	4.222483	4.22382	0
2025-04-29 06:05:00	4.22215	4.2224	4.22215	0
2025-04-29 06:10:00	4.22215	4.2224	4.22215	0
2025-04-29 06:15:00	4.22215	4.2224	4.22215	0
2025-04-29 06:20:00	4.23217	4.223319	4.23217	0
2025-04-29 06:25:00	4.22716	4.22382	4.22716	0
2025-04-29 06:30:00	4.22548	4.224153	4.22548	0
2025-04-29 06:35:00	4.22215	4.224153	4.22215	0
2025-04-29 06:40:00	4.23049	4.224987	4.23049	0
2025-04-29 06:45:00	4.25052	4.227824	4.25052	0
2025-04-29 06:50:00	4.25303	4.230745	4.25303	0
2025-04-29 06:55:00	4.25803	4.234333	4.25803	0
2025-04-29 07:00:00	4.25303	4.237421	4.25303	0
2025-04-29 07:05:00	4.25552	4.240758	4.25552	0
2025-04-29 07:10:00	4.24551	4.242092	4.24551	0
2025-04-29 07:15:00	4.24551	4.243927	4.24551	0
2025-04-29 07:20:00	4.238	4.245179	4.238	0
2025-04-29 07:25:00	4.22799	4.245763	4.22799	0
2025-04-29 07:30:00	4.23049	4.245763	4.23049	0
2025-04-29 07:35:00	4.24551	4.245262	4.24551	0
2025-04-29 07:40:00	4.24885	4.244844	4.24885	0
2025-04-29 07:45:00	4.25052	4.244093	4.25052	0
2025-04-29 07:50:00	4.25386	4.244176	4.25386	0
2025-04-29 07:55:00	4.25552	4.244176	4.25552	0
2025-04-29 08:00:00	4.25803	4.245428	4.25803	0
2025-04-29 08:05:00	4.25803	4.24668	4.25803	0
2025-04-29 08:10:00	4.25887	4.248767	4.25887	0
2025-04-29 08:15:00	4.25803	4.251771	4.25803	0
2025-04-29 08:20:00	4.25719	4.254441	4.25719	0
2025-04-29 08:25:00	4.25552	4.255442	4.25552	0
2025-04-29 08:30:00	4.25636	4.256193	4.25636	0
2025-04-29 08:35:00	4.25636	4.256777	4.25636	0
2025-04-29 08:40:00	4.25135	4.256526	4.25135	0
2025-04-29 08:45:00	4.25552	4.256526	4.25552	0
2025-04-29 08:50:00	4.25636	4.256359	4.25636	0
2025-04-29 08:55:00	4.25218	4.255774	4.25218	0
2025-04-29 09:00:00	4.2355	4.253437	4.2355	0
2025-04-29 09:05:00	4.22882	4.250516	4.22882	0
2025-04-29 09:10:00	4.22548	4.247345	4.22548	0
2025-04-29 09:15:00	4.22215	4.244008	4.22215	0
2025-04-29 09:20:00	4.22048	4.24042	4.22048	0
2025-04-29 09:25:00	4.21881	4.236665	4.21881	0
2025-04-29 09:30:00	4.21964	4.233494	4.21964	0
2025-04-29 09:35:00	4.21881	4.229823	4.21881	0
2025-04-29 09:40:00	4.21881	4.226068	4.21881	0
2025-04-29 09:45:00	4.21881	4.222731	4.21881	0
2025-04-29 09:50:00	4.21881	4.221062	4.21881	0
2025-04-29 09:55:00	4.21881	4.220061	4.21881	0
2025-04-29 10:00:00	4.21881	4.219394	4.21881	0
2025-04-29 10:05:00	4.21881	4.21906	4.21881	0
2025-04-29 10:10:00	4.21881	4.218893	4.21881	0
2025-04-29 10:15:00	4.21881	4.218893	4.21881	0
2025-04-29 10:20:00	4.21881	4.21881	4.21881	0
2025-04-29 10:25:00	4.2163	4.218559	4.2163	0
2025-04-29 10:30:00	4.21881	4.218559	4.21881	0
2025-04-29 10:35:00	4.21881	4.218559	4.21881	0
2025-04-29 10:40:00	4.21881	4.218559	4.21881	0
2025-04-29 10:45:00	4.21881	4.218559	4.21881	0
2025-04-29 10:50:00	4.21881	4.218559	4.21881	0
2025-04-29 10:55:00	4.21881	4.218559	4.21881	0
2025-04-29 11:00:00	4.21881	4.218559	4.21881	0
2025-04-29 11:05:00	4.21881	4.218559	4.21881	0
2025-04-29 11:10:00	4.21881	4.218559	4.21881	0
2025-04-29 11:15:00	4.21881	4.21881	4.21881	0
2025-04-29 11:20:00	4.22048	4.218977	4.22048	0
2025-04-29 11:25:00	4.21881	4.218977	4.21881	0
2025-04-29 11:30:00	4.21881	4.218977	4.21881	0
2025-04-29 11:35:00	4.22548	4.219644	4.22548	0
2025-04-29 11:40:00	4.24551	4.222314	4.24551	0
2025-04-29 11:45:00	4.25218	4.225651	4.25218	0
2025-04-29 11:50:00	4.25386	4.229156	4.25386	0
2025-04-29 11:55:00	4.23884	4.231159	4.23884	0
2025-04-29 12:00:00	4.22882	4.23216	4.22882	0
2025-04-29 12:05:00	4.22548	4.232827	4.22548	0
2025-04-29 12:10:00	4.22131	4.23291	4.22131	0
2025-04-29 12:15:00	4.22048	4.233077	4.22048	0
2025-04-29 12:20:00	4.22048	4.233244	4.22048	0
2025-04-29 12:25:00	4.21881	4.232577	4.21881	0
2025-04-29 12:30:00	4.21881	4.229907	4.21881	0
2025-04-29 12:35:00	4.21881	4.22657	4.21881	0
2025-04-29 12:40:00	4.21881	4.223065	4.21881	0
2025-04-29 12:45:00	4.22048	4.221229	4.22048	0
2025-04-29 12:50:00	4.21881	4.220228	4.21881	0
2025-04-29 12:55:00	4.21881	4.219561	4.21881	0
2025-04-29 13:00:00	4.21881	4.219311	4.21881	0
2025-04-29 13:05:00	4.21964	4.219227	4.21964	0
2025-04-29 13:10:00	4.21881	4.21906	4.21881	0
2025-04-29 13:15:00	4.23132	4.220311	4.23132	0
2025-04-29 13:20:00	4.23217	4.221647	4.23217	0
2025-04-29 13:25:00	4.22716	4.222482	4.22716	0
2025-04-29 13:30:00	4.22548	4.223149	4.22548	0
2025-04-29 13:35:00	4.22215	4.223316	4.22215	0
2025-04-29 13:40:00	4.21881	4.223316	4.21881	0
2025-04-29 13:45:00	4.21964	4.223399	4.21964	0
2025-04-29 13:50:00	4.21881	4.223399	4.21881	0
2025-04-29 13:55:00	4.21881	4.223316	4.21881	0
2025-04-29 14:00:00	4.21881	4.223316	4.21881	0
2025-04-29 14:05:00	4.21881	4.222065	4.21881	0
2025-04-29 14:10:00	4.21881	4.220729	4.21881	0
2025-04-29 14:15:00	4.21881	4.219894	4.21881	0
2025-04-29 14:20:00	4.21881	4.219227	4.21881	0
2025-04-29 14:25:00	4.21964	4.218976	4.21964	0
2025-04-29 14:30:00	4.21964	4.219059	4.21964	0
2025-04-29 14:35:00	4.21881	4.218976	4.21881	0
2025-04-29 14:40:00	4.21881	4.218976	4.21881	0
2025-04-29 14:45:00	4.22048	4.219143	4.22048	0
2025-04-29 14:50:00	4.22048	4.21931	4.22048	0
2025-04-29 14:55:00	4.21964	4.219393	4.21964	0
2025-04-29 15:00:00	4.21881	4.219393	4.21881	0
2025-04-29 15:05:00	4.21881	4.219393	4.21881	0
2025-04-29 15:10:00	4.21881	4.219393	4.21881	0
2025-04-29 15:15:00	4.21881	4.21931	4.21881	0
2025-04-29 15:20:00	4.21881	4.219227	4.21881	0
2025-04-29 15:25:00	4.21881	4.219227	4.21881	0
2025-04-29 15:30:00	4.21881	4.219227	4.21881	0
2025-04-29 15:35:00	4.21881	4.21906	4.21881	0
2025-04-29 15:40:00	4.21881	4.218893	4.21881	0
2025-04-29 15:45:00	4.21964	4.218893	4.21964	0
2025-04-29 15:50:00	4.21881	4.218893	4.21881	0
2025-04-29 15:55:00	4.21881	4.218893	4.21881	0
2025-04-29 16:00:00	4.21964	4.218976	4.21964	0
2025-04-29 16:05:00	4.21881	4.218976	4.21881	0
2025-04-29 16:10:00	4.21964	4.219059	4.21964	0
2025-04-29 16:15:00	4.21881	4.219059	4.21881	0
2025-04-29 16:20:00	4.21964	4.219142	4.21964	0
2025-04-29 16:25:00	4.21881	4.219142	4.21881	0
2025-04-29 16:30:00	4.21964	4.219225	4.21964	0
2025-04-29 16:35:00	4.21881	4.219142	4.21881	0
2025-04-29 16:40:00	4.21964	4.219225	4.21964	0
2025-04-29 16:45:00	4.22048	4.219392	4.22048	0
2025-04-29 16:50:00	4.21881	4.219309	4.21881	0
2025-04-29 16:55:00	4.21881	4.219309	4.21881	0
2025-04-29 17:00:00	4.21964	4.219309	4.21964	0
2025-04-29 17:05:00	4.21964	4.219392	4.21964	0
2025-04-29 17:10:00	4.21881	4.219309	4.21881	0
2025-04-29 17:15:00	4.21881	4.219309	4.21881	0
2025-04-29 17:20:00	4.21881	4.219226	4.21881	0
2025-04-29 17:25:00	4.21881	4.219226	4.21881	0
2025-04-29 17:30:00	4.21881	4.219143	4.21881	0
2025-04-29 17:35:00	4.21882	4.218977	4.21882	0
2025-04-29 17:40:00	4.21883	4.218979	4.21883	0
2025-04-29 17:45:00	4.21883	4.218981	4.21883	0
2025-04-29 17:50:00	4.21883	4.2189	4.21883	0
2025-04-29 17:55:00	4.21968	4.218904	4.21968	0
2025-04-29 18:00:00	4.21883	4.218906	4.21883	0
2025-04-29 18:05:00	4.21883	4.218908	4.21883	0
2025-04-29 18:10:00	4.21967	4.218994	4.21967	0
2025-04-29 18:15:00	4.21883	4.218996	4.21883	0
2025-04-29 18:20:00	4.21799	4.218914	4.21799	0
2025-04-29 18:25:00	4.21882	4.218914	4.21882	0
2025-04-29 18:30:00	4.21882	4.218913	4.21882	0
2025-04-29 18:35:00	4.21882	4.218912	4.21882	0
2025-04-29 18:40:00	4.21881	4.21891	4.21881	0
2025-04-29 18:45:00	4.21881	4.218823	4.21881	0
2025-04-29 18:50:00	4.22215	4.219155	4.22215	0
2025-04-29 18:55:00	4.22048	4.21932	4.22048	0
2025-04-29 19:00:00	4.22048	4.219401	4.22048	0
2025-04-29 19:05:00	4.21881	4.219399	4.21881	0
2025-04-29 19:10:00	4.21881	4.219481	4.21881	0
2025-04-29 19:15:00	4.21881	4.21948	4.21881	0
2025-04-29 19:20:00	4.21798	4.219396	4.21798	0
2025-04-29 19:25:00	4.21881	4.219395	4.21881	0
2025-04-29 19:30:00	4.21881	4.219395	4.21881	0
2025-04-29 19:35:00	4.21881	4.219395	4.21881	0
2025-04-29 19:40:00	4.21881	4.219061	4.21881	0
2025-04-29 19:45:00	4.21881	4.218894	4.21881	0
2025-04-29 19:50:00	4.21798	4.218644	4.21798	0
2025-04-29 19:55:00	4.21881	4.218644	4.21881	0
2025-04-29 20:00:00	4.21964	4.218727	4.21964	0
2025-04-29 20:05:00	4.21881	4.218727	4.21881	0
2025-04-29 20:10:00	4.22215	4.219144	4.22215	0
2025-04-29 20:15:00	4.22048	4.219311	4.22048	0
2025-04-29 20:20:00	4.21881	4.219311	4.21881	0
2025-04-29 20:25:00	4.21881	4.219311	4.21881	0
2025-04-29 20:30:00	4.21881	4.219311	4.21881	0
2025-04-29 20:35:00	4.21881	4.219311	4.21881	0
2025-04-29 20:40:00	4.21881	4.219394	4.21881	0
2025-04-29 20:45:00	4.21881	4.219394	4.21881	0
2025-04-29 20:50:00	4.22048	4.219478	4.22048	0
2025-04-29 20:55:00	4.21964	4.219561	4.21964	0
2025-04-29 21:00:00	4.22048	4.219394	4.22048	0
2025-04-29 21:05:00	4.21964	4.21931	4.21964	0
2025-04-29 21:10:00	4.21881	4.21931	4.21881	0
2025-04-29 21:15:00	4.21881	4.21931	4.21881	0
2025-04-29 21:20:00	4.21881	4.21931	4.21881	0
2025-04-29 21:25:00	4.22048	4.219477	4.22048	0
2025-04-29 21:30:00	4.21881	4.219477	4.21881	0
2025-04-29 21:35:00	4.21881	4.219477	4.21881	0
2025-04-29 21:40:00	4.2205	4.219479	4.2205	0
2025-04-29 21:45:00	4.21883	4.219398	4.21883	0
2025-04-29 21:50:00	4.21883	4.219233	4.21883	0
2025-04-29 21:55:00	4.22051	4.21932	4.22051	0
2025-04-29 22:00:00	4.21885	4.219324	4.21885	0
2025-04-29 22:05:00	4.21883	4.219326	4.21883	0
2025-04-29 22:10:00	4.22051	4.219496	4.22051	0
2025-04-29 22:15:00	4.21883	4.219331	4.21883	0
2025-04-29 22:20:00	4.2205	4.2195	4.2205	0
2025-04-29 22:25:00	4.21882	4.219501	4.21882	0
2025-04-29 22:30:00	4.21965	4.219416	4.21965	0
2025-04-29 22:35:00	4.21965	4.219498	4.21965	0
2025-04-29 22:40:00	4.21965	4.21958	4.21965	0
2025-04-29 22:45:00	4.21881	4.21941	4.21881	0
2025-04-29 22:50:00	4.22048	4.219573	4.22048	0
2025-04-29 22:55:00	4.21881	4.219571	4.21881	0
2025-04-29 23:00:00	4.21964	4.219484	4.21964	0
2025-04-29 23:05:00	4.22048	4.219649	4.22048	0
2025-04-29 23:10:00	4.22048	4.219647	4.22048	0
2025-04-29 23:15:00	4.21964	4.219729	4.21964	0
2025-04-29 23:20:00	4.21881	4.219645	4.21881	0
2025-04-29 23:25:00	4.22048	4.219728	4.22048	0
2025-04-29 23:30:00	4.21881	4.219644	4.21881	0
2025-04-29 23:35:00	4.21964	4.219727	4.21964	0
2025-04-29 23:40:00	4.21964	4.219643	4.21964	0
2025-04-29 23:45:00	4.22048	4.21981	4.22048	0
2025-04-29 23:50:00	4.22048	4.219894	4.22048	0
2025-04-29 23:55:00	4.22048	4.219894	4.22048	0
2025-04-30 00:00:00	4.21881	4.219727	4.21881	0
2025-04-30 00:05:00	4.21881	4.219644	4.21881	0
2025-04-30 00:10:00	4.21881	4.219644	4.21881	0
2025-04-30 00:15:00	4.21881	4.219477	4.21881	0
2025-04-30 00:20:00	4.21881	4.219477	4.21881	0
2025-04-30 00:25:00	4.22048	4.219561	4.22048	0
2025-04-30 00:30:00	4.21964	4.219561	4.21964	0
2025-04-30 00:35:00	4.21881	4.219394	4.21881	0
2025-04-30 00:40:00	4.21964	4.21931	4.21964	0
2025-04-30 00:45:00	4.21881	4.219143	4.21881	0
2025-04-30 00:50:00	4.22048	4.21931	4.22048	0
2025-04-30 00:55:00	4.21881	4.21931	4.21881	0
2025-04-30 01:00:00	4.21964	4.219393	4.21964	0
2025-04-30 01:05:00	4.21881	4.219393	4.21881	0
2025-04-30 01:10:00	4.21881	4.219393	4.21881	0
2025-04-30 01:15:00	4.21881	4.219226	4.21881	0
2025-04-30 01:20:00	4.21881	4.219143	4.21881	0
2025-04-30 01:25:00	4.21881	4.219143	4.21881	0
2025-04-30 01:30:00	4.22048	4.219227	4.22048	0
2025-04-30 01:35:00	4.21881	4.219227	4.21881	0
2025-04-30 01:40:00	4.21964	4.219143	4.21964	0
2025-04-30 01:45:00	4.21881	4.219143	4.21881	0
2025-04-30 01:50:00	4.21964	4.219143	4.21964	0
2025-04-30 01:55:00	4.22048	4.21931	4.22048	0
2025-04-30 02:00:00	4.22215	4.219644	4.22215	0
2025-04-30 02:05:00	4.21881	4.219644	4.21881	0
2025-04-30 02:10:00	4.22048	4.219811	4.22048	0
2025-04-30 02:15:00	4.21964	4.219894	4.21964	0
2025-04-30 02:20:00	4.21881	4.219727	4.21881	0
2025-04-30 02:25:00	4.21881	4.219727	4.21881	0
2025-04-30 02:30:00	4.21881	4.219644	4.21881	0
2025-04-30 02:35:00	4.22048	4.219811	4.22048	0
2025-04-30 02:40:00	4.22131	4.219978	4.22131	0
2025-04-30 02:45:00	4.21881	4.219811	4.21881	0
2025-04-30 02:50:00	4.22048	4.219644	4.22048	0
2025-04-30 02:55:00	4.21881	4.219644	4.21881	0
2025-04-30 03:00:00	4.22215	4.219811	4.22215	0
2025-04-30 03:05:00	4.22215	4.220062	4.22215	0
2025-04-30 03:10:00	4.21964	4.220145	4.21964	0
2025-04-30 03:15:00	4.22048	4.220312	4.22048	0
2025-04-30 03:20:00	4.21964	4.220395	4.21964	0
2025-04-30 03:25:00	4.22048	4.220395	4.22048	0
2025-04-30 03:30:00	4.21881	4.220145	4.21881	0
2025-04-30 03:35:00	4.21881	4.220145	4.21881	0
2025-04-30 03:40:00	4.22048	4.220145	4.22048	0
2025-04-30 03:45:00	4.21964	4.220228	4.21964	0
2025-04-30 03:50:00	4.22048	4.220061	4.22048	0
2025-04-30 03:55:00	4.22131	4.219977	4.22131	0
2025-04-30 04:00:00	4.21881	4.219894	4.21881	0
2025-04-30 04:05:00	4.22048	4.219894	4.22048	0
2025-04-30 04:10:00	4.22215	4.220145	4.22215	0
2025-04-30 04:15:00	4.21881	4.219978	4.21881	0
2025-04-30 04:20:00	4.22048	4.220145	4.22048	0
2025-04-30 04:25:00	4.21881	4.220145	4.21881	0
2025-04-30 04:30:00	4.22048	4.220145	4.22048	0
2025-04-30 04:35:00	4.21964	4.220145	4.21964	0
2025-04-30 04:40:00	4.22048	4.220145	4.22048	0
2025-04-30 04:45:00	4.21881	4.219895	4.21881	0
2025-04-30 04:50:00	4.21881	4.219895	4.21881	0
2025-04-30 04:55:00	4.21964	4.219811	4.21964	0
2025-04-30 05:00:00	4.21881	4.219477	4.21881	0
2025-04-30 05:05:00	4.21964	4.21956	4.21964	0
2025-04-30 05:10:00	4.22382	4.219894	4.22382	0
2025-04-30 05:15:00	4.22215	4.220228	4.22215	0
2025-04-30 05:20:00	4.22048	4.220228	4.22048	0
2025-04-30 05:25:00	4.22131	4.220395	4.22131	0
2025-04-30 05:30:00	4.22048	4.220395	4.22048	0
2025-04-30 05:35:00	4.22048	4.220562	4.22048	0
2025-04-30 05:40:00	4.22048	4.220729	4.22048	0
2025-04-30 05:45:00	4.22048	4.220813	4.22048	0
2025-04-30 05:50:00	4.22048	4.22098	4.22048	0
2025-04-30 05:55:00	4.22048	4.221064	4.22048	0
2025-04-30 06:00:00	4.21881	4.220563	4.21881	0
2025-04-30 06:05:00	4.24218	4.222566	4.24218	0
2025-04-30 06:10:00	4.25469	4.225987	4.25469	0
2025-04-30 06:15:00	4.24885	4.228741	4.24885	0
2025-04-30 06:20:00	4.24885	4.231578	4.24885	0
2025-04-30 06:25:00	4.25552	4.235082	4.25552	0
2025-04-30 06:30:00	4.25887	4.238921	4.25887	0
2025-04-30 06:35:00	4.24719	4.241592	4.24719	0
2025-04-30 06:40:00	4.23383	4.242927	4.23383	0
2025-04-30 06:45:00	4.22716	4.243595	4.22716	0
2025-04-30 06:50:00	4.22382	4.244096	4.22382	0
2025-04-30 06:55:00	4.22298	4.242176	4.22298	0
2025-04-30 07:00:00	4.22215	4.238922	4.22215	0
2025-04-30 07:05:00	4.22048	4.236085	4.22048	0
2025-04-30 07:10:00	4.21881	4.233081	4.21881	0
2025-04-30 07:15:00	4.22048	4.229577	4.22048	0
2025-04-30 07:20:00	4.22048	4.225738	4.22048	0
2025-04-30 07:25:00	4.21964	4.222983	4.21964	0
2025-04-30 07:30:00	4.21881	4.221481	4.21881	0
2025-04-30 07:35:00	4.21881	4.220646	4.21881	0
2025-04-30 07:40:00	4.21881	4.220145	4.21881	0
2025-04-30 07:45:00	4.21881	4.219728	4.21881	0
2025-04-30 07:50:00	4.21881	4.219394	4.21881	0
2025-04-30 07:55:00	4.21881	4.219227	4.21881	0
2025-04-30 08:00:00	4.21881	4.219227	4.21881	0
2025-04-30 08:05:00	4.21881	4.21906	4.21881	0
2025-04-30 08:10:00	4.21881	4.218893	4.21881	0
2025-04-30 08:15:00	4.21881	4.21881	4.21881	0
2025-04-30 08:20:00	4.21881	4.21881	4.21881	0
2025-04-30 08:25:00	4.21881	4.21881	4.21881	0
2025-04-30 08:30:00	4.21881	4.21881	4.21881	0
2025-04-30 08:35:00	4.21881	4.21881	4.21881	0
2025-04-30 08:40:00	4.21881	4.21881	4.21881	0
2025-04-30 08:45:00	4.21798	4.218727	4.21798	0
2025-04-30 08:50:00	4.21881	4.218727	4.21881	0
2025-04-30 08:55:00	4.21881	4.218727	4.21881	0
2025-04-30 09:00:00	4.23217	4.220063	4.23217	0
2025-04-30 09:05:00	4.24551	4.222733	4.24551	0
2025-04-30 09:10:00	4.25218	4.22607	4.25218	0
2025-04-30 09:15:00	4.25386	4.229575	4.25386	0
2025-04-30 09:20:00	4.25386	4.23308	4.25386	0
2025-04-30 09:25:00	4.25135	4.236334	4.25135	0
2025-04-30 09:30:00	4.23716	4.238169	4.23716	0
2025-04-30 09:35:00	4.22882	4.239253	4.22882	0
2025-04-30 09:40:00	4.23884	4.241256	4.23884	0
2025-04-30 09:45:00	4.24719	4.244094	4.24719	0
2025-04-30 09:50:00	4.25052	4.245929	4.25052	0
2025-04-30 09:55:00	4.25052	4.24643	4.25052	0
2025-04-30 10:00:00	4.24551	4.245763	4.24551	0
2025-04-30 10:05:00	4.24802	4.245179	4.24802	0
2025-04-30 10:10:00	4.25303	4.245096	4.25303	0
2025-04-30 10:15:00	4.25469	4.24543	4.25469	0
2025-04-30 10:20:00	4.25552	4.247266	4.25552	0
2025-04-30 10:25:00	4.24384	4.248768	4.24384	0
2025-04-30 10:30:00	4.23217	4.248101	4.23217	0
2025-04-30 10:35:00	4.22633	4.246015	4.22633	0
2025-04-30 10:40:00	4.22215	4.243178	4.22215	0
2025-04-30 10:45:00	4.22048	4.240174	4.22048	0
2025-04-30 10:50:00	4.22048	4.237671	4.22048	0
2025-04-30 10:55:00	4.21798	4.234667	4.21798	0
2025-04-30 11:00:00	4.21881	4.231245	4.21881	0
2025-04-30 11:05:00	4.22966	4.228742	4.22966	0
2025-04-30 11:10:00	4.24384	4.227574	4.24384	0
2025-04-30 11:15:00	4.24802	4.227992	4.24802	0
2025-04-30 11:20:00	4.24885	4.22966	4.24885	0
2025-04-30 11:25:00	4.24468	4.231495	4.24468	0
2025-04-30 11:30:00	4.23217	4.232497	4.23217	0
2025-04-30 11:35:00	4.22548	4.232997	4.22548	0
2025-04-30 11:40:00	4.22131	4.23308	4.22131	0
2025-04-30 11:45:00	4.21881	4.233163	4.21881	0
2025-04-30 11:50:00	4.21881	4.233163	4.21881	0
2025-04-30 11:55:00	4.21547	4.231744	4.21547	0
2025-04-30 12:00:00	4.21798	4.229158	4.21798	0
2025-04-30 12:05:00	4.21798	4.226154	4.21798	0
2025-04-30 12:10:00	4.23049	4.224318	4.23049	0
2025-04-30 12:15:00	4.22382	4.222232	4.22382	0
2025-04-30 12:20:00	4.21964	4.220979	4.21964	0
2025-04-30 12:25:00	4.21881	4.220312	4.21881	0
2025-04-30 12:30:00	4.21881	4.220062	4.21881	0
2025-04-30 12:35:00	4.21881	4.220062	4.21881	0
2025-04-30 12:40:00	4.21547	4.219728	4.21547	0
2025-04-30 12:45:00	4.21714	4.219895	4.21714	0
2025-04-30 12:50:00	4.2163	4.219727	4.2163	0
2025-04-30 12:55:00	4.2163	4.219559	4.2163	0
2025-04-30 13:00:00	4.2163	4.21814	4.2163	0
2025-04-30 13:05:00	4.21714	4.217472	4.21714	0
2025-04-30 13:10:00	4.21714	4.217222	4.21714	0
2025-04-30 13:15:00	4.21547	4.216888	4.21547	0
2025-04-30 13:20:00	4.21714	4.216721	4.21714	0
2025-04-30 13:25:00	4.2163	4.21647	4.2163	0
2025-04-30 13:30:00	4.21881	4.216804	4.21881	0
2025-04-30 13:35:00	4.21714	4.216804	4.21714	0
2025-04-30 13:40:00	4.21798	4.216972	4.21798	0
2025-04-30 13:45:00	4.21881	4.217223	4.21881	0
2025-04-30 13:50:00	4.21881	4.217474	4.21881	0
2025-04-30 13:55:00	4.21881	4.217641	4.21881	0
2025-04-30 14:00:00	4.21881	4.217808	4.21881	0
2025-04-30 14:05:00	4.21881	4.218142	4.21881	0
2025-04-30 14:10:00	4.21798	4.218226	4.21798	0
2025-04-30 14:15:00	4.21798	4.218394	4.21798	0
2025-04-30 14:20:00	4.21881	4.218394	4.21881	0
2025-04-30 14:25:00	4.21881	4.218561	4.21881	0
2025-04-30 14:30:00	4.21881	4.218644	4.21881	0
2025-04-30 14:35:00	4.21881	4.218644	4.21881	0
2025-04-30 14:40:00	4.21881	4.218644	4.21881	0
2025-04-30 14:45:00	4.21881	4.218644	4.21881	0
2025-04-30 14:50:00	4.21881	4.218644	4.21881	0
2025-04-30 14:55:00	4.21881	4.218644	4.21881	0
2025-04-30 15:00:00	4.21798	4.218644	4.21798	0
2025-04-30 15:05:00	4.21881	4.218727	4.21881	0
2025-04-30 15:10:00	4.21881	4.218727	4.21881	0
2025-04-30 15:15:00	4.21798	4.218644	4.21798	0
2025-04-30 15:20:00	4.21798	4.218561	4.21798	0
2025-04-30 15:25:00	4.21714	4.218394	4.21714	0
2025-04-30 15:30:00	4.21881	4.218394	4.21881	0
2025-04-30 15:35:00	4.21881	4.218394	4.21881	0
2025-04-30 15:40:00	4.21714	4.218227	4.21714	0
2025-04-30 15:45:00	4.21798	4.218144	4.21798	0
2025-04-30 15:50:00	4.21714	4.21806	4.21714	0
2025-04-30 15:55:00	4.21881	4.21806	4.21881	0
2025-04-30 16:00:00	4.21881	4.21806	4.21881	0
2025-04-30 16:05:00	4.21881	4.218143	4.21881	0
2025-04-30 16:10:00	4.21881	4.218226	4.21881	0
2025-04-30 16:15:00	4.21881	4.218393	4.21881	0
2025-04-30 16:20:00	4.21881	4.218393	4.21881	0
2025-04-30 16:25:00	4.21881	4.218393	4.21881	0
2025-04-30 16:30:00	4.21881	4.21856	4.21881	0
2025-04-30 16:35:00	4.21881	4.218643	4.21881	0
2025-04-30 16:40:00	4.21881	4.21881	4.21881	0
2025-04-30 16:45:00	4.21881	4.21881	4.21881	0
2025-04-30 16:50:00	4.21881	4.21881	4.21881	0
2025-04-30 16:55:00	4.21881	4.21881	4.21881	0
2025-04-30 17:00:00	4.21881	4.21881	4.21881	0
2025-04-30 17:05:00	4.21881	4.21881	4.21881	0
2025-04-30 17:10:00	4.21881	4.21881	4.21881	0
2025-04-30 17:15:00	4.21964	4.218893	4.21964	0
2025-04-30 17:20:00	4.21881	4.218893	4.21881	0
2025-04-30 17:25:00	4.22048	4.21906	4.22048	0
2025-04-30 17:30:00	4.21881	4.21906	4.21881	0
2025-04-30 17:35:00	4.21881	4.21906	4.21881	0
2025-04-30 17:40:00	4.21881	4.21906	4.21881	0
2025-04-30 17:45:00	4.21881	4.21906	4.21881	0
2025-04-30 17:50:00	4.21881	4.21906	4.21881	0
2025-04-30 17:55:00	4.21881	4.21906	4.21881	0
2025-04-30 18:00:00	4.21881	4.21906	4.21881	0
2025-04-30 18:05:00	4.21881	4.218977	4.21881	0
2025-04-30 18:10:00	4.21881	4.218977	4.21881	0
2025-04-30 18:15:00	4.21881	4.21881	4.21881	0
2025-04-30 18:20:00	4.21964	4.218893	4.21964	0
2025-04-30 18:25:00	4.21881	4.218893	4.21881	0
2025-04-30 18:30:00	4.21881	4.218893	4.21881	0
2025-04-30 18:35:00	4.21881	4.218893	4.21881	0
2025-04-30 18:40:00	4.21881	4.218893	4.21881	0
2025-04-30 18:45:00	4.21881	4.218893	4.21881	0
2025-04-30 18:50:00	4.21881	4.218893	4.21881	0
2025-04-30 18:55:00	4.21964	4.218976	4.21964	0
2025-04-30 19:00:00	4.21881	4.218976	4.21881	0
2025-04-30 19:05:00	4.21881	4.218976	4.21881	0
2025-04-30 19:10:00	4.21881	4.218893	4.21881	0
2025-04-30 19:15:00	4.21881	4.218893	4.21881	0
2025-04-30 19:20:00	4.21881	4.218893	4.21881	0
2025-04-30 19:25:00	4.22048	4.21906	4.22048	0
2025-04-30 19:30:00	4.21881	4.21906	4.21881	0
2025-04-30 19:35:00	4.21881	4.21906	4.21881	0
2025-04-30 19:40:00	4.21881	4.21906	4.21881	0
2025-04-30 19:45:00	4.21881	4.218977	4.21881	0
2025-04-30 19:50:00	4.21964	4.21906	4.21964	0
2025-04-30 19:55:00	4.21881	4.21906	4.21881	0
2025-04-30 20:00:00	4.21881	4.21906	4.21881	0
2025-04-30 20:05:00	4.21881	4.21906	4.21881	0
2025-04-30 20:10:00	4.21881	4.21906	4.21881	0
2025-04-30 20:15:00	4.21881	4.218893	4.21881	0
2025-04-30 20:20:00	4.21881	4.218893	4.21881	0
2025-04-30 20:25:00	4.21881	4.218893	4.21881	0
2025-04-30 20:30:00	4.21881	4.218893	4.21881	0
2025-04-30 20:35:00	4.21881	4.218893	4.21881	0
2025-04-30 20:40:00	4.21881	4.21881	4.21881	0
2025-04-30 20:45:00	4.21964	4.218893	4.21964	0
2025-04-30 20:50:00	4.21964	4.218976	4.21964	0
2025-04-30 20:55:00	4.21881	4.218976	4.21881	0
2025-04-30 21:00:00	4.21881	4.218976	4.21881	0
2025-04-30 21:05:00	4.21798	4.218893	4.21798	0
2025-04-30 21:10:00	4.21798	4.21881	4.21798	0
2025-04-30 21:15:00	4.21881	4.21881	4.21881	0
2025-04-30 21:20:00	4.21798	4.218727	4.21798	0
2025-04-30 21:25:00	4.21964	4.21881	4.21964	0
2025-04-30 21:30:00	4.21881	4.21881	4.21881	0
2025-04-30 21:35:00	4.21881	4.218727	4.21881	0
2025-04-30 21:40:00	4.21881	4.218644	4.21881	0
2025-04-30 21:45:00	4.21881	4.218644	4.21881	0
2025-04-30 21:50:00	4.21881	4.218644	4.21881	0
2025-04-30 21:55:00	4.21881	4.218727	4.21881	0
2025-04-30 22:00:00	4.21714	4.218643	4.21714	0
2025-04-30 22:05:00	4.21881	4.218643	4.21881	0
2025-04-30 22:10:00	4.21881	4.218726	4.21881	0
2025-04-30 22:15:00	4.21881	4.218643	4.21881	0
2025-04-30 22:20:00	4.21964	4.218726	4.21964	0
2025-04-30 22:25:00	4.21881	4.218726	4.21881	0
2025-04-30 22:30:00	4.21881	4.218726	4.21881	0
2025-04-30 22:35:00	4.21881	4.218726	4.21881	0
2025-04-30 22:40:00	4.21881	4.218726	4.21881	0
2025-04-30 22:45:00	4.21964	4.218809	4.21964	0
2025-04-30 22:50:00	4.21881	4.218976	4.21881	0
2025-04-30 22:55:00	4.21881	4.218976	4.21881	0
2025-04-30 23:00:00	4.21881	4.218976	4.21881	0
2025-04-30 23:05:00	4.21714	4.218809	4.21714	0
2025-04-30 23:10:00	4.21881	4.218726	4.21881	0
2025-04-30 23:15:00	4.21881	4.218726	4.21881	0
2025-04-30 23:20:00	4.21881	4.218726	4.21881	0
2025-04-30 23:25:00	4.21881	4.218726	4.21881	0
2025-04-30 23:30:00	4.21964	4.218809	4.21964	0
2025-04-30 23:35:00	4.21798	4.218643	4.21798	0
2025-04-30 23:40:00	4.21964	4.218726	4.21964	0
2025-04-30 23:45:00	4.21881	4.218726	4.21881	0
2025-04-30 23:50:00	4.21881	4.218726	4.21881	0
2025-04-30 23:55:00	4.21881	4.218893	4.21881	0
2025-05-01 00:00:00	4.21881	4.218893	4.21881	0
2025-05-01 00:05:00	4.21881	4.218893	4.21881	0
2025-05-01 00:10:00	4.21881	4.218893	4.21881	0
2025-05-01 00:15:00	4.21881	4.218893	4.21881	0
2025-05-01 00:20:00	4.22048	4.218977	4.22048	0
2025-05-01 00:25:00	4.21881	4.21906	4.21881	0
2025-05-01 00:30:00	4.21881	4.218977	4.21881	0
2025-05-01 00:35:00	4.21881	4.218977	4.21881	0
2025-05-01 00:40:00	4.22048	4.219144	4.22048	0
2025-05-01 00:45:00	4.21881	4.219144	4.21881	0
2025-05-01 00:50:00	4.21881	4.219144	4.21881	0
2025-05-01 00:55:00	4.21798	4.219061	4.21798	0
2025-05-01 01:00:00	4.21881	4.219061	4.21881	0
2025-05-01 01:05:00	4.21881	4.219061	4.21881	0
2025-05-01 01:10:00	4.21881	4.218894	4.21881	0
2025-05-01 01:15:00	4.22048	4.219061	4.22048	0
2025-05-01 01:20:00	4.21881	4.219061	4.21881	0
2025-05-01 01:25:00	4.21881	4.219061	4.21881	0
2025-05-01 01:30:00	4.21881	4.218894	4.21881	0
2025-05-01 01:35:00	4.21881	4.218894	4.21881	0
2025-05-01 01:40:00	4.21881	4.218894	4.21881	0
2025-05-01 01:45:00	4.21881	4.218977	4.21881	0
2025-05-01 01:50:00	4.21881	4.218977	4.21881	0
2025-05-01 01:55:00	4.21881	4.218977	4.21881	0
2025-05-01 02:00:00	4.21881	4.218977	4.21881	0
2025-05-01 02:05:00	4.21881	4.21881	4.21881	0
2025-05-01 02:10:00	4.21881	4.21881	4.21881	0
2025-05-01 02:15:00	4.21881	4.21881	4.21881	0
2025-05-01 02:20:00	4.21964	4.218893	4.21964	0
2025-05-01 02:25:00	4.22048	4.21906	4.22048	0
2025-05-01 02:30:00	4.21881	4.21906	4.21881	0
2025-05-01 02:35:00	4.21881	4.21906	4.21881	0
2025-05-01 02:40:00	4.21881	4.21906	4.21881	0
2025-05-01 02:45:00	4.21881	4.21906	4.21881	0
2025-05-01 02:50:00	4.21798	4.218977	4.21798	0
2025-05-01 02:55:00	4.21881	4.218977	4.21881	0
2025-05-01 03:00:00	4.21881	4.218977	4.21881	0
2025-05-01 03:05:00	4.21881	4.218977	4.21881	0
2025-05-01 03:10:00	4.21881	4.218894	4.21881	0
2025-05-01 03:15:00	4.21881	4.218727	4.21881	0
2025-05-01 03:20:00	4.21881	4.218727	4.21881	0
2025-05-01 03:25:00	4.21714	4.21856	4.21714	0
2025-05-01 03:30:00	4.21881	4.21856	4.21881	0
2025-05-01 03:35:00	4.21881	4.21856	4.21881	0
2025-05-01 03:40:00	4.21881	4.218643	4.21881	0
2025-05-01 03:45:00	4.21881	4.218643	4.21881	0
2025-05-01 03:50:00	4.21881	4.218643	4.21881	0
2025-05-01 03:55:00	4.21964	4.218726	4.21964	0
2025-05-01 04:00:00	4.22048	4.218893	4.22048	0
2025-05-01 04:05:00	4.21964	4.218976	4.21964	0
2025-05-01 04:10:00	4.21881	4.218976	4.21881	0
2025-05-01 04:15:00	4.21881	4.219143	4.21881	0
2025-05-01 04:20:00	4.21881	4.219143	4.21881	0
2025-05-01 04:25:00	4.21964	4.219226	4.21964	0
2025-05-01 04:30:00	4.21881	4.219226	4.21881	0
2025-05-01 04:35:00	4.21881	4.219226	4.21881	0
2025-05-01 04:40:00	4.21881	4.219226	4.21881	0
2025-05-01 04:45:00	4.21881	4.219143	4.21881	0
2025-05-01 04:50:00	4.21881	4.218976	4.21881	0
2025-05-01 04:55:00	4.21881	4.218893	4.21881	0
2025-05-01 05:00:00	4.21964	4.218976	4.21964	0
2025-05-01 05:05:00	4.21881	4.218976	4.21881	0
2025-05-01 05:10:00	4.21881	4.218976	4.21881	0
2025-05-01 05:15:00	4.21881	4.218893	4.21881	0
2025-05-01 05:20:00	4.21881	4.218893	4.21881	0
2025-05-01 05:25:00	4.21881	4.218893	4.21881	0
2025-05-01 05:30:00	4.21964	4.218976	4.21964	0
2025-05-01 05:35:00	4.21881	4.218976	4.21881	0
2025-05-01 05:40:00	4.21881	4.218976	4.21881	0
2025-05-01 05:45:00	4.21881	4.218976	4.21881	0
2025-05-01 05:50:00	4.21881	4.218893	4.21881	0
2025-05-01 05:55:00	4.21881	4.218893	4.21881	0
2025-05-01 06:00:00	4.21881	4.218893	4.21881	0
2025-05-01 06:05:00	4.21881	4.218893	4.21881	0
2025-05-01 06:30:00	4.21881	4.218893	4.21881	0
2025-05-01 06:35:00	4.21881	4.218893	4.21881	0
2025-05-01 06:40:00	4.21881	4.21881	4.21881	0
2025-05-01 06:45:00	4.21881	4.21881	4.21881	0
2025-05-01 06:50:00	4.21881	4.21881	4.21881	0
2025-05-01 06:55:00	4.21881	4.21881	4.21881	0
2025-05-01 07:00:00	4.21881	4.21881	4.21881	0
2025-05-01 07:05:00	4.21881	4.21881	4.21881	0
2025-05-01 07:10:00	4.21881	4.21881	4.21881	0
2025-05-01 07:15:00	4.21881	4.21881	4.21881	0
2025-05-01 07:20:00	4.21881	4.21881	4.21881	0
2025-05-01 07:25:00	4.21881	4.21881	4.21881	0
2025-05-01 07:30:00	4.21881	4.21881	4.21881	0
2025-05-01 07:35:00	4.21881	4.21881	4.21881	0
2025-05-01 07:40:00	4.21881	4.21881	4.21881	0
2025-05-01 07:45:00	4.21881	4.21881	4.21881	0
2025-05-01 07:50:00	4.21881	4.21881	4.21881	0
2025-05-01 07:55:00	4.21881	4.21881	4.21881	0
2025-05-01 08:00:00	4.21881	4.21881	4.21881	0
2025-05-01 08:05:00	4.21881	4.21881	4.21881	0
2025-05-01 08:10:00	4.21881	4.21881	4.21881	0
2025-05-01 08:15:00	4.21881	4.21881	4.21881	0
2025-05-01 08:20:00	4.21798	4.218727	4.21798	0
2025-05-01 08:25:00	4.21881	4.218727	4.21881	0
2025-05-01 08:30:00	4.21798	4.218644	4.21798	0
2025-05-01 08:35:00	4.21714	4.218477	4.21714	0
2025-05-01 08:40:00	4.21798	4.218394	4.21798	0
2025-05-01 08:45:00	4.21714	4.218227	4.21714	0
2025-05-01 08:50:00	4.21881	4.218227	4.21881	0
2025-05-01 08:55:00	4.21798	4.218144	4.21798	0
2025-05-01 09:00:00	4.21881	4.218144	4.21881	0
2025-05-01 09:05:00	4.21881	4.218144	4.21881	0
2025-05-01 09:10:00	4.2163	4.217976	4.2163	0
2025-05-01 09:15:00	4.21881	4.217976	4.21881	0
2025-05-01 09:20:00	4.21881	4.218059	4.21881	0
2025-05-01 09:25:00	4.21881	4.218226	4.21881	0
2025-05-01 09:30:00	4.21798	4.218226	4.21798	0
2025-05-01 09:35:00	4.21881	4.218393	4.21881	0
2025-05-01 09:40:00	4.21881	4.218393	4.21881	0
2025-05-01 09:45:00	4.21881	4.218476	4.21881	0
2025-05-01 09:50:00	4.21881	4.218476	4.21881	0
2025-05-01 09:55:00	4.21881	4.218476	4.21881	0
2025-05-01 10:00:00	4.21881	4.218727	4.21881	0
2025-05-01 10:05:00	4.21881	4.218727	4.21881	0
2025-05-01 10:10:00	4.21881	4.218727	4.21881	0
2025-05-01 10:15:00	4.21881	4.218727	4.21881	0
2025-05-01 10:20:00	4.21714	4.218643	4.21714	0
2025-05-01 10:25:00	4.21714	4.218476	4.21714	0
2025-05-01 10:30:00	4.21881	4.218476	4.21881	0
2025-05-01 10:35:00	4.21881	4.218476	4.21881	0
2025-05-01 10:40:00	4.21881	4.218476	4.21881	0
2025-05-01 10:45:00	4.21881	4.218476	4.21881	0
2025-05-01 10:50:00	4.21881	4.218476	4.21881	0
2025-05-01 10:55:00	4.21881	4.218476	4.21881	0
2025-05-01 11:00:00	4.21881	4.218476	4.21881	0
2025-05-01 11:05:00	4.21798	4.218393	4.21798	0
2025-05-01 11:10:00	4.21714	4.218393	4.21714	0
2025-05-01 11:15:00	4.21547	4.218226	4.21547	0
2025-05-01 11:20:00	4.2163	4.217975	4.2163	0
2025-05-01 11:25:00	4.21881	4.217975	4.21881	0
2025-05-01 11:30:00	4.21798	4.217892	4.21798	0
2025-05-01 11:35:00	4.21881	4.217892	4.21881	0
2025-05-01 11:40:00	4.21881	4.217892	4.21881	0
2025-05-01 11:45:00	4.21881	4.217892	4.21881	0
2025-05-01 11:50:00	4.21881	4.217892	4.21881	0
2025-05-01 11:55:00	4.21798	4.217892	4.21798	0
2025-05-01 12:00:00	4.21881	4.218059	4.21881	0
2025-05-01 12:05:00	4.21881	4.218393	4.21881	0
2025-05-01 12:10:00	4.21714	4.218477	4.21714	0
2025-05-01 12:15:00	4.21714	4.21831	4.21714	0
2025-05-01 12:20:00	4.21547	4.218059	4.21547	0
2025-05-01 12:25:00	4.2163	4.217808	4.2163	0
2025-05-01 12:30:00	4.21547	4.217474	4.21547	0
2025-05-01 12:35:00	4.21714	4.217307	4.21714	0
2025-05-01 12:40:00	4.21881	4.217307	4.21881	0
2025-05-01 12:45:00	4.21881	4.21739	4.21881	0
2025-05-01 12:50:00	4.21881	4.21739	4.21881	0
2025-05-01 12:55:00	4.21881	4.21739	4.21881	0
2025-05-01 13:00:00	4.21881	4.217557	4.21881	0
2025-05-01 13:05:00	4.21881	4.217724	4.21881	0
2025-05-01 13:10:00	4.21714	4.217891	4.21714	0
2025-05-01 13:15:00	4.21547	4.217808	4.21547	0
2025-05-01 13:20:00	4.21547	4.217808	4.21547	0
2025-05-01 13:25:00	4.21547	4.217641	4.21547	0
2025-05-01 13:30:00	4.21881	4.217641	4.21881	0
2025-05-01 13:35:00	4.21881	4.217641	4.21881	0
2025-05-01 13:40:00	4.21881	4.217641	4.21881	0
2025-05-01 13:45:00	4.21881	4.217641	4.21881	0
2025-05-01 13:50:00	4.21881	4.217641	4.21881	0
2025-05-01 13:55:00	4.21881	4.217641	4.21881	0
2025-05-01 14:00:00	4.21881	4.217808	4.21881	0
2025-05-01 14:05:00	4.21714	4.217975	4.21714	0
2025-05-01 14:10:00	4.21881	4.218309	4.21881	0
2025-05-01 14:15:00	4.2163	4.218392	4.2163	0
2025-05-01 14:20:00	4.21714	4.218225	4.21714	0
2025-05-01 14:25:00	4.21881	4.218225	4.21881	0
2025-05-01 14:30:00	4.21881	4.218225	4.21881	0
2025-05-01 14:35:00	4.21798	4.218142	4.21798	0
2025-05-01 14:40:00	4.21714	4.217975	4.21714	0
2025-05-01 14:45:00	4.2163	4.217724	4.2163	0
2025-05-01 14:50:00	4.21714	4.217557	4.21714	0
2025-05-01 14:55:00	4.21881	4.217724	4.21881	0
2025-05-01 15:00:00	4.21714	4.217557	4.21714	0
2025-05-01 15:05:00	4.2163	4.217557	4.2163	0
2025-05-01 15:10:00	4.21798	4.217641	4.21798	0
2025-05-01 15:15:00	4.2163	4.21739	4.2163	0
2025-05-01 15:20:00	4.21798	4.217307	4.21798	0
2025-05-01 15:25:00	4.21798	4.217307	4.21798	0
2025-05-01 15:30:00	4.21714	4.217307	4.21714	0
2025-05-01 15:35:00	4.21547	4.217224	4.21547	0
2025-05-01 15:40:00	4.21881	4.217391	4.21881	0
2025-05-01 15:45:00	4.21881	4.217391	4.21881	0
2025-05-01 15:50:00	4.21881	4.217558	4.21881	0
2025-05-01 15:55:00	4.21714	4.217642	4.21714	0
2025-05-01 16:00:00	4.21881	4.217725	4.21881	0
2025-05-01 16:05:00	4.21798	4.217893	4.21798	0
2025-05-01 16:10:00	4.21881	4.217976	4.21881	0
2025-05-01 16:15:00	4.2163	4.217808	4.2163	0
2025-05-01 16:20:00	4.2163	4.217724	4.2163	0
2025-05-01 16:25:00	4.21881	4.218058	4.21881	0
2025-05-01 16:30:00	4.21881	4.218058	4.21881	0
2025-05-01 16:35:00	4.21714	4.217891	4.21714	0
2025-05-01 16:40:00	4.21881	4.217891	4.21881	0
2025-05-01 16:45:00	4.21547	4.217724	4.21547	0
2025-05-01 16:50:00	4.21547	4.21739	4.21547	0
2025-05-01 16:55:00	4.21714	4.217306	4.21714	0
2025-05-01 17:00:00	4.21798	4.217223	4.21798	0
2025-05-01 17:05:00	4.21714	4.217307	4.21714	0
2025-05-01 17:10:00	4.21714	4.217391	4.21714	0
2025-05-01 17:15:00	4.21714	4.217224	4.21714	0
2025-05-01 17:20:00	4.21881	4.217224	4.21881	0
2025-05-01 17:25:00	4.2163	4.21714	4.2163	0
2025-05-01 17:30:00	4.21714	4.216973	4.21714	0
2025-05-01 17:35:00	4.21881	4.217307	4.21881	0
2025-05-01 17:40:00	4.21798	4.217558	4.21798	0
2025-05-01 17:45:00	4.2163	4.217474	4.2163	0
2025-05-01 17:50:00	4.2163	4.217306	4.2163	0
2025-05-01 17:55:00	4.21881	4.217473	4.21881	0
2025-05-01 18:00:00	4.21714	4.217473	4.21714	0
2025-05-01 18:05:00	4.21547	4.217306	4.21547	0
2025-05-01 18:10:00	4.21547	4.216972	4.21547	0
2025-05-01 18:15:00	4.21798	4.21714	4.21798	0
2025-05-01 18:20:00	4.2163	4.217056	4.2163	0
2025-05-01 18:25:00	4.21881	4.217056	4.21881	0
2025-05-01 18:30:00	4.21881	4.217139	4.21881	0
2025-05-01 18:35:00	4.21547	4.217056	4.21547	0
2025-05-01 18:40:00	4.2163	4.217056	4.2163	0
2025-05-01 18:45:00	4.21547	4.216722	4.21547	0
2025-05-01 18:50:00	4.21714	4.216722	4.21714	0
2025-05-01 18:55:00	4.21547	4.216722	4.21547	0
2025-05-01 19:00:00	4.21714	4.216889	4.21714	0
2025-05-01 19:05:00	4.21714	4.216805	4.21714	0
2025-05-01 19:10:00	4.21798	4.216973	4.21798	0
2025-05-01 19:15:00	4.21547	4.216639	4.21547	0
2025-05-01 19:20:00	4.2163	4.216388	4.2163	0
2025-05-01 19:25:00	4.21714	4.216555	4.21714	0
2025-05-01 19:30:00	4.2163	4.216555	4.2163	0
2025-05-01 19:35:00	4.21547	4.216555	4.21547	0
2025-05-01 19:40:00	4.2163	4.216471	4.2163	0
2025-05-01 19:45:00	4.21798	4.216722	4.21798	0
2025-05-01 19:50:00	4.21798	4.216806	4.21798	0
2025-05-01 19:55:00	4.21547	4.216639	4.21547	0
2025-05-01 20:00:00	4.21798	4.216639	4.21798	0
2025-05-01 20:05:00	4.21547	4.216639	4.21547	0
2025-05-01 20:10:00	4.21547	4.216556	4.21547	0
2025-05-01 20:15:00	4.21798	4.21664	4.21798	0
2025-05-01 20:20:00	4.21547	4.216557	4.21547	0
2025-05-01 20:25:00	4.2163	4.21664	4.2163	0
2025-05-01 20:30:00	4.21798	4.216808	4.21798	0
2025-05-01 20:35:00	4.2163	4.21664	4.2163	0
2025-05-01 20:40:00	4.2163	4.216472	4.2163	0
2025-05-01 20:45:00	4.2163	4.216555	4.2163	0
2025-05-01 20:50:00	4.21547	4.216304	4.21547	0
2025-05-01 20:55:00	4.21547	4.216304	4.21547	0
2025-05-01 21:00:00	4.21464	4.216221	4.21464	0
2025-05-01 21:05:00	4.2163	4.216053	4.2163	0
2025-05-01 21:10:00	4.21547	4.216053	4.21547	0
2025-05-01 21:15:00	4.2163	4.216053	4.2163	0
2025-05-01 21:20:00	4.21547	4.215802	4.21547	0
2025-05-01 21:25:00	4.21547	4.215719	4.21547	0
2025-05-01 21:30:00	4.21547	4.215636	4.21547	0
2025-05-01 21:35:00	4.21798	4.215804	4.21798	0
2025-05-01 21:40:00	4.21714	4.215971	4.21714	0
2025-05-01 21:45:00	4.21547	4.215971	4.21547	0
2025-05-01 21:50:00	4.21714	4.216221	4.21714	0
2025-05-01 21:55:00	4.2163	4.216221	4.2163	0
2025-05-01 22:00:00	4.2163	4.216304	4.2163	0
2025-05-01 22:05:00	4.2163	4.216304	4.2163	0
2025-05-01 22:10:00	4.21798	4.216555	4.21798	0
2025-05-01 22:15:00	4.2163	4.216638	4.2163	0
2025-05-01 22:20:00	4.21798	4.216889	4.21798	0
2025-05-01 22:25:00	4.21547	4.216638	4.21547	0
2025-05-01 22:30:00	4.21798	4.216722	4.21798	0
2025-05-01 22:35:00	4.21714	4.216889	4.21714	0
2025-05-01 22:40:00	4.21547	4.216722	4.21547	0
2025-05-01 22:45:00	4.21714	4.216806	4.21714	0
2025-05-01 22:50:00	4.2163	4.216806	4.2163	0
2025-05-01 22:55:00	4.21714	4.21689	4.21714	0
2025-05-01 23:00:00	4.21881	4.216973	4.21881	0
2025-05-01 23:05:00	4.21798	4.217141	4.21798	0
2025-05-01 23:10:00	4.21714	4.217057	4.21714	0
2025-05-01 23:15:00	4.21714	4.217224	4.21714	0
2025-05-01 23:20:00	4.21714	4.21714	4.21714	0
2025-05-01 23:25:00	4.21714	4.21714	4.21714	0
2025-05-01 23:30:00	4.21798	4.217391	4.21798	0
2025-05-01 23:35:00	4.21714	4.217391	4.21714	0
2025-05-01 23:40:00	4.21881	4.217642	4.21881	0
2025-05-01 23:45:00	4.21547	4.217475	4.21547	0
2025-05-01 23:50:00	4.21714	4.217308	4.21714	0
2025-05-01 23:55:00	4.21714	4.217224	4.21714	0
2025-05-02 00:00:00	4.21881	4.217391	4.21881	0
2025-05-02 00:05:00	4.2163	4.217307	4.2163	0
2025-05-02 00:10:00	4.21798	4.217391	4.21798	0
2025-05-02 00:15:00	4.21547	4.217224	4.21547	0
2025-05-02 00:20:00	4.21714	4.21714	4.21714	0
2025-05-02 00:25:00	4.21881	4.217307	4.21881	0
2025-05-02 00:30:00	4.21798	4.217224	4.21798	0
2025-05-02 00:35:00	4.21881	4.217558	4.21881	0
2025-05-02 00:40:00	4.21881	4.217725	4.21881	0
2025-05-02 00:45:00	4.21881	4.217892	4.21881	0
2025-05-02 00:50:00	4.21881	4.217892	4.21881	0
2025-05-02 00:55:00	4.21714	4.217976	4.21714	0
2025-05-02 01:00:00	4.21714	4.217892	4.21714	0
2025-05-02 01:05:00	4.21881	4.218226	4.21881	0
2025-05-02 01:10:00	4.21547	4.218059	4.21547	0
2025-05-02 01:15:00	4.2163	4.217808	4.2163	0
2025-05-02 01:20:00	4.21881	4.217891	4.21881	0
2025-05-02 01:25:00	4.21714	4.217724	4.21714	0
2025-05-02 01:30:00	4.21798	4.217641	4.21798	0
2025-05-02 01:35:00	4.21881	4.217641	4.21881	0
2025-05-02 01:40:00	4.21798	4.217558	4.21798	0
2025-05-02 01:45:00	4.21881	4.217725	4.21881	0
2025-05-02 01:50:00	4.21798	4.217809	4.21798	0
2025-05-02 01:55:00	4.21798	4.217726	4.21798	0
2025-05-02 02:00:00	4.21881	4.21806	4.21881	0
2025-05-02 02:05:00	4.21881	4.218311	4.21881	0
2025-05-02 02:10:00	4.21547	4.217977	4.21547	0
2025-05-02 02:15:00	4.2163	4.217893	4.2163	0
2025-05-02 02:20:00	4.21881	4.217976	4.21881	0
2025-05-02 02:25:00	4.21881	4.217976	4.21881	0
2025-05-02 02:30:00	4.21714	4.217892	4.21714	0
2025-05-02 02:35:00	4.21798	4.217809	4.21798	0
2025-05-02 02:40:00	4.21881	4.217892	4.21881	0
2025-05-02 02:45:00	4.21798	4.217892	4.21798	0
2025-05-02 02:50:00	4.2163	4.217641	4.2163	0
2025-05-02 02:55:00	4.2163	4.21739	4.2163	0
2025-05-02 03:00:00	4.21714	4.217557	4.21714	0
2025-05-02 03:05:00	4.21881	4.217808	4.21881	0
2025-05-02 03:10:00	4.21714	4.217641	4.21714	0
2025-05-02 03:15:00	4.21881	4.217641	4.21881	0
2025-05-02 03:20:00	4.21881	4.217808	4.21881	0
2025-05-02 03:25:00	4.21881	4.217891	4.21881	0
2025-05-02 03:30:00	4.21881	4.217891	4.21881	0
2025-05-02 03:35:00	4.2163	4.217723	4.2163	0
2025-05-02 03:40:00	4.21881	4.217974	4.21881	0
2025-05-02 03:45:00	4.21714	4.218058	4.21714	0
2025-05-02 03:50:00	4.21714	4.218058	4.21714	0
2025-05-02 03:55:00	4.21881	4.218058	4.21881	0
2025-05-02 04:00:00	4.21714	4.218058	4.21714	0
2025-05-02 04:05:00	4.21798	4.217975	4.21798	0
2025-05-02 04:10:00	4.21881	4.217975	4.21881	0
2025-05-02 04:15:00	4.21798	4.217892	4.21798	0
2025-05-02 04:20:00	4.21881	4.217892	4.21881	0
2025-05-02 04:25:00	4.21881	4.218143	4.21881	0
2025-05-02 04:30:00	4.21881	4.218143	4.21881	0
2025-05-02 04:35:00	4.21881	4.21831	4.21881	0
2025-05-02 04:40:00	4.21714	4.21831	4.21714	0
2025-05-02 04:45:00	4.21714	4.218143	4.21714	0
2025-05-02 04:50:00	4.21881	4.21831	4.21881	0
2025-05-02 04:55:00	4.21881	4.218393	4.21881	0
2025-05-02 05:00:00	4.21714	4.218226	4.21714	0
2025-05-02 05:05:00	4.21798	4.218226	4.21798	0
2025-05-02 05:10:00	4.21547	4.217892	4.21547	0
2025-05-02 05:15:00	4.2163	4.217641	4.2163	0
2025-05-02 05:20:00	4.21798	4.217558	4.21798	0
2025-05-02 05:25:00	4.21881	4.217558	4.21881	0
2025-05-02 05:30:00	4.21881	4.217725	4.21881	0
2025-05-02 05:35:00	4.2163	4.217641	4.2163	0
2025-05-02 05:40:00	4.21547	4.217307	4.21547	0
2025-05-02 05:45:00	4.21714	4.21714	4.21714	0
2025-05-02 05:50:00	4.21547	4.216973	4.21547	0
2025-05-02 05:55:00	4.21547	4.216722	4.21547	0
2025-05-02 06:00:00	4.21547	4.216722	4.21547	0
2025-05-02 06:05:00	4.21547	4.216639	4.21547	0
2025-05-02 06:10:00	4.2163	4.216471	4.2163	0
2025-05-02 06:15:00	4.21547	4.216137	4.21547	0
2025-05-02 06:20:00	4.21714	4.21597	4.21714	0
2025-05-02 06:25:00	4.21714	4.216054	4.21714	0
2025-05-02 06:30:00	4.21547	4.216054	4.21547	0
2025-05-02 06:35:00	4.21798	4.216138	4.21798	0
2025-05-02 06:40:00	4.22799	4.21739	4.22799	0
2025-05-02 06:45:00	4.24551	4.220394	4.24551	0
2025-05-02 06:50:00	4.25552	4.224399	4.25552	0
2025-05-02 06:55:00	4.25552	4.228404	4.25552	0
2025-05-02 07:00:00	4.24719	4.231493	4.24719	0
2025-05-02 07:05:00	4.233	4.233246	4.233	0
2025-05-02 07:10:00	4.22548	4.23408	4.22548	0
2025-05-02 07:15:00	4.22215	4.234581	4.22215	0
2025-05-02 07:20:00	4.21881	4.234915	4.21881	0
2025-05-02 07:25:00	4.21881	4.234998	4.21881	0
2025-05-02 07:30:00	4.21714	4.233913	4.21714	0
2025-05-02 07:35:00	4.21547	4.230909	4.21547	0
2025-05-02 07:40:00	4.21547	4.226904	4.21547	0
2025-05-02 07:45:00	4.21547	4.222899	4.21547	0
2025-05-02 07:50:00	4.21714	4.219894	4.21714	0
2025-05-02 07:55:00	4.21714	4.218308	4.21714	0
2025-05-02 08:00:00	4.21798	4.217558	4.21798	0
2025-05-02 08:05:00	4.21714	4.217057	4.21714	0
2025-05-02 08:10:00	4.21881	4.217057	4.21881	0
2025-05-02 08:15:00	4.2163	4.216806	4.2163	0
2025-05-02 08:20:00	4.21714	4.216806	4.21714	0
2025-05-02 08:25:00	4.21714	4.216973	4.21714	0
2025-05-02 08:30:00	4.21714	4.21714	4.21714	0
2025-05-02 08:35:00	4.21714	4.217307	4.21714	0
2025-05-02 08:40:00	4.2163	4.217223	4.2163	0
2025-05-02 08:45:00	4.21547	4.217056	4.21547	0
2025-05-02 08:50:00	4.21547	4.216805	4.21547	0
2025-05-02 08:55:00	4.2163	4.216721	4.2163	0
2025-05-02 09:00:00	4.21547	4.216387	4.21547	0
2025-05-02 09:05:00	4.21547	4.216304	4.21547	0
2025-05-02 09:10:00	4.21547	4.216137	4.21547	0
2025-05-02 09:15:00	4.21547	4.21597	4.21547	0
2025-05-02 09:20:00	4.21547	4.215803	4.21547	0
2025-05-02 09:25:00	4.21547	4.215636	4.21547	0
2025-05-02 09:30:00	4.21547	4.215553	4.21547	0
2025-05-02 09:35:00	4.21547	4.215553	4.21547	0
2025-05-02 09:40:00	4.21547	4.215553	4.21547	0
2025-05-02 09:45:00	4.2163	4.215553	4.2163	0
2025-05-02 09:50:00	4.21714	4.21572	4.21714	0
2025-05-02 09:55:00	4.21547	4.21572	4.21547	0
2025-05-02 10:00:00	4.21547	4.21572	4.21547	0
2025-05-02 10:05:00	4.2163	4.215803	4.2163	0
2025-05-02 10:10:00	4.2163	4.215886	4.2163	0
2025-05-02 10:15:00	4.21714	4.216053	4.21714	0
2025-05-02 10:20:00	4.2163	4.216136	4.2163	0
2025-05-02 10:25:00	4.21547	4.216136	4.21547	0
2025-05-02 10:30:00	4.21547	4.216136	4.21547	0
2025-05-02 10:35:00	4.21547	4.216053	4.21547	0
2025-05-02 10:40:00	4.21547	4.215886	4.21547	0
2025-05-02 10:45:00	4.21547	4.215886	4.21547	0
2025-05-02 10:50:00	4.21547	4.215886	4.21547	0
2025-05-02 10:55:00	4.2163	4.215886	4.2163	0
2025-05-02 11:00:00	4.21547	4.215803	4.21547	0
2025-05-02 11:05:00	4.2163	4.215719	4.2163	0
2025-05-02 11:10:00	4.21547	4.215636	4.21547	0
2025-05-02 11:15:00	4.21714	4.215803	4.21714	0
2025-05-02 11:20:00	4.21547	4.215803	4.21547	0
2025-05-02 11:25:00	4.21547	4.215803	4.21547	0
2025-05-02 11:30:00	4.21547	4.215803	4.21547	0
2025-05-02 11:35:00	4.2163	4.215886	4.2163	0
2025-05-02 11:40:00	4.2163	4.215969	4.2163	0
2025-05-02 11:45:00	4.21547	4.215886	4.21547	0
2025-05-02 11:50:00	4.21547	4.215886	4.21547	0
2025-05-02 11:55:00	4.21547	4.215803	4.21547	0
2025-05-02 12:00:00	4.21547	4.215803	4.21547	0
2025-05-02 12:05:00	4.2163	4.215719	4.2163	0
2025-05-02 12:10:00	4.2163	4.215802	4.2163	0
2025-05-02 12:15:00	4.21464	4.215719	4.21464	0
2025-05-02 12:20:00	4.2163	4.215802	4.2163	0
2025-05-02 12:25:00	4.23217	4.217389	4.23217	0
2025-05-02 12:30:00	4.22548	4.218307	4.22548	0
2025-05-02 12:35:00	4.22131	4.218891	4.22131	0
2025-05-02 12:40:00	4.21881	4.219225	4.21881	0
2025-05-02 12:45:00	4.21714	4.219392	4.21714	0
2025-05-02 12:50:00	4.21714	4.219559	4.21714	0
2025-05-02 12:55:00	4.2163	4.219559	4.2163	0
2025-05-02 13:00:00	4.21714	4.219643	4.21714	0
2025-05-02 13:05:00	4.21547	4.219726	4.21547	0
2025-05-02 13:10:00	4.21547	4.219643	4.21547	0
2025-05-02 13:15:00	4.2163	4.218056	4.2163	0
2025-05-02 13:20:00	4.21714	4.217222	4.21714	0
2025-05-02 13:25:00	4.21547	4.216638	4.21547	0
2025-05-02 13:30:00	4.2163	4.216387	4.2163	0
2025-05-02 13:35:00	4.21547	4.21622	4.21547	0
2025-05-02 13:40:00	4.21547	4.216053	4.21547	0
2025-05-02 13:45:00	4.21547	4.21597	4.21547	0
2025-05-02 13:50:00	4.21547	4.215803	4.21547	0
2025-05-02 13:55:00	4.21547	4.215803	4.21547	0
2025-05-02 14:00:00	4.21547	4.215803	4.21547	0
2025-05-02 14:05:00	4.21547	4.21572	4.21547	0
2025-05-02 14:10:00	4.2163	4.215636	4.2163	0
2025-05-02 14:15:00	4.21547	4.215636	4.21547	0
2025-05-02 14:20:00	4.21547	4.215553	4.21547	0
2025-05-02 14:25:00	4.21547	4.215553	4.21547	0
2025-05-02 14:30:00	4.2163	4.215636	4.2163	0
2025-05-02 14:35:00	4.21547	4.215636	4.21547	0
2025-05-02 14:40:00	4.21547	4.215636	4.21547	0
2025-05-02 14:45:00	4.21547	4.215636	4.21547	0
2025-05-02 14:50:00	4.2138	4.215469	4.2138	0
2025-05-02 14:55:00	4.21547	4.215469	4.21547	0
2025-05-02 15:00:00	4.21547	4.215386	4.21547	0
2025-05-02 15:05:00	4.2163	4.215469	4.2163	0
2025-05-02 15:10:00	4.21547	4.215469	4.21547	0
2025-05-02 15:15:00	4.21547	4.215469	4.21547	0
2025-05-02 15:20:00	4.21547	4.215386	4.21547	0
2025-05-02 15:25:00	4.21547	4.215386	4.21547	0
2025-05-02 15:30:00	4.2163	4.215469	4.2163	0
2025-05-02 15:35:00	4.21547	4.215469	4.21547	0
2025-05-02 15:40:00	4.21547	4.215636	4.21547	0
2025-05-02 15:45:00	4.21547	4.215636	4.21547	0
2025-05-02 15:50:00	4.21547	4.215636	4.21547	0
2025-05-02 15:55:00	4.21547	4.215553	4.21547	0
2025-05-02 16:00:00	4.2163	4.215636	4.2163	0
2025-05-02 16:05:00	4.21547	4.215636	4.21547	0
2025-05-02 16:10:00	4.21547	4.215636	4.21547	0
2025-05-02 16:15:00	4.21547	4.215636	4.21547	0
2025-05-02 16:20:00	4.2163	4.215636	4.2163	0
2025-05-02 16:25:00	4.21547	4.215636	4.21547	0
2025-05-02 16:30:00	4.21547	4.215636	4.21547	0
2025-05-02 16:35:00	4.2163	4.215719	4.2163	0
2025-05-02 16:40:00	4.21547	4.215719	4.21547	0
2025-05-02 16:45:00	4.21547	4.215719	4.21547	0
2025-05-02 16:50:00	4.21547	4.215636	4.21547	0
2025-05-02 16:55:00	4.2163	4.215719	4.2163	0
2025-05-02 17:00:00	4.21547	4.215719	4.21547	0
2025-05-02 17:05:00	4.21798	4.21597	4.21798	0
2025-05-02 17:10:00	4.21547	4.215887	4.21547	0
2025-05-02 17:15:00	4.21547	4.215887	4.21547	0
2025-05-02 17:20:00	4.21547	4.215887	4.21547	0
2025-05-02 17:25:00	4.21547	4.215804	4.21547	0
2025-05-02 17:30:00	4.21547	4.215804	4.21547	0
2025-05-02 17:35:00	4.21547	4.215804	4.21547	0
2025-05-02 17:40:00	4.21714	4.215971	4.21714	0
2025-05-02 17:45:00	4.21547	4.215888	4.21547	0
2025-05-02 17:50:00	4.21547	4.215888	4.21547	0
2025-05-02 17:55:00	4.21547	4.215637	4.21547	0
2025-05-02 18:00:00	4.21547	4.215637	4.21547	0
2025-05-02 18:05:00	4.2138	4.21547	4.2138	0
2025-05-02 18:10:00	4.21714	4.215637	4.21714	0
2025-05-02 18:15:00	4.2163	4.21572	4.2163	0
2025-05-02 18:20:00	4.21714	4.215887	4.21714	0
2025-05-02 18:25:00	4.21547	4.215887	4.21547	0
2025-05-02 18:30:00	4.21547	4.21572	4.21547	0
2025-05-02 18:35:00	4.21547	4.21572	4.21547	0
2025-05-02 18:40:00	4.21547	4.21572	4.21547	0
2025-05-02 18:45:00	4.21547	4.21572	4.21547	0
2025-05-02 18:50:00	4.21547	4.21572	4.21547	0
2025-05-02 18:55:00	4.21464	4.215804	4.21464	0
2025-05-02 19:00:00	4.21547	4.215637	4.21547	0
2025-05-02 19:05:00	4.21547	4.215554	4.21547	0
2025-05-02 19:10:00	4.21547	4.215387	4.21547	0
2025-05-02 19:15:00	4.21547	4.215387	4.21547	0
2025-05-02 19:20:00	4.21547	4.215387	4.21547	0
2025-05-02 19:25:00	4.21547	4.215387	4.21547	0
2025-05-02 19:30:00	4.21547	4.215387	4.21547	0
2025-05-02 19:35:00	4.21547	4.215387	4.21547	0
2025-05-02 19:40:00	4.21547	4.215387	4.21547	0
2025-05-02 19:45:00	4.21547	4.21547	4.21547	0
2025-05-02 19:50:00	4.21547	4.21547	4.21547	0
2025-05-02 19:55:00	4.21547	4.21547	4.21547	0
2025-05-02 20:00:00	4.21547	4.21547	4.21547	0
2025-05-02 20:05:00	4.2163	4.215553	4.2163	0
2025-05-02 20:10:00	4.2163	4.215636	4.2163	0
2025-05-02 20:15:00	4.21547	4.215636	4.21547	0
2025-05-02 20:20:00	4.21547	4.215636	4.21547	0
2025-05-02 20:25:00	4.21547	4.215636	4.21547	0
2025-05-02 20:30:00	4.21547	4.215636	4.21547	0
2025-05-02 20:35:00	4.21547	4.215636	4.21547	0
2025-05-02 20:40:00	4.21547	4.215636	4.21547	0
2025-05-02 20:45:00	4.21547	4.215636	4.21547	0
2025-05-02 20:50:00	4.21547	4.215636	4.21547	0
2025-05-02 20:55:00	4.21547	4.215553	4.21547	0
2025-05-02 21:00:00	4.21547	4.21547	4.21547	0
2025-05-02 21:05:00	4.21547	4.21547	4.21547	0
2025-05-02 21:10:00	4.21547	4.21547	4.21547	0
2025-05-02 21:15:00	4.21547	4.21547	4.21547	0
2025-05-02 21:20:00	4.2138	4.215303	4.2138	0
2025-05-02 21:25:00	4.21547	4.215303	4.21547	0
2025-05-02 21:30:00	4.21547	4.215303	4.21547	0
2025-05-02 21:35:00	4.21464	4.21522	4.21464	0
2025-05-02 21:40:00	4.2163	4.215303	4.2163	0
2025-05-02 21:45:00	4.2163	4.215386	4.2163	0
2025-05-02 21:50:00	4.21547	4.215386	4.21547	0
2025-05-02 21:55:00	4.21714	4.215553	4.21714	0
2025-05-02 22:00:00	4.21547	4.215553	4.21547	0
2025-05-02 22:05:00	4.2163	4.215636	4.2163	0
2025-05-02 22:10:00	4.21547	4.215803	4.21547	0
2025-05-02 22:15:00	4.21547	4.215803	4.21547	0
2025-05-02 22:20:00	4.21547	4.215803	4.21547	0
2025-05-02 22:25:00	4.21547	4.215886	4.21547	0
2025-05-02 22:30:00	4.21714	4.21597	4.21714	0
2025-05-02 22:35:00	4.2163	4.21597	4.2163	0
2025-05-02 22:40:00	4.2163	4.216053	4.2163	0
2025-05-02 22:45:00	4.21714	4.216053	4.21714	0
2025-05-02 22:50:00	4.21547	4.216053	4.21547	0
2025-05-02 22:55:00	4.2163	4.216053	4.2163	0
2025-05-02 23:00:00	4.2163	4.216136	4.2163	0
2025-05-02 23:05:00	4.21547	4.216136	4.21547	0
2025-05-02 23:10:00	4.21464	4.216053	4.21464	0
2025-05-02 23:15:00	4.21547	4.216053	4.21547	0
2025-05-02 23:20:00	4.21547	4.215886	4.21547	0
2025-05-02 23:25:00	4.21547	4.215803	4.21547	0
2025-05-02 23:30:00	4.21547	4.21572	4.21547	0
2025-05-02 23:35:00	4.2138	4.215386	4.2138	0
2025-05-02 23:40:00	4.21547	4.215386	4.21547	0
2025-05-02 23:45:00	4.2163	4.215386	4.2163	0
2025-05-02 23:50:00	4.21547	4.215303	4.21547	0
2025-05-02 23:55:00	4.2163	4.215386	4.2163	0
2025-05-03 00:00:00	4.21547	4.215469	4.21547	0
2025-05-03 00:05:00	4.21547	4.215469	4.21547	0
2025-05-03 00:10:00	4.21464	4.215386	4.21464	0
2025-05-03 00:15:00	4.21547	4.215386	4.21547	0
2025-05-03 00:20:00	4.21547	4.215386	4.21547	0
2025-05-03 00:25:00	4.21547	4.215553	4.21547	0
2025-05-03 00:30:00	4.21547	4.215553	4.21547	0
2025-05-03 00:35:00	4.21547	4.21547	4.21547	0
2025-05-03 00:40:00	4.21547	4.21547	4.21547	0
2025-05-03 00:45:00	4.21547	4.215387	4.21547	0
2025-05-03 00:50:00	4.21547	4.215387	4.21547	0
2025-05-03 00:55:00	4.21547	4.215387	4.21547	0
2025-05-03 01:00:00	4.2163	4.215553	4.2163	0
2025-05-03 01:05:00	4.21547	4.215553	4.21547	0
2025-05-03 01:10:00	4.21547	4.215553	4.21547	0
2025-05-03 01:15:00	4.21547	4.215553	4.21547	0
2025-05-03 01:20:00	4.21547	4.215553	4.21547	0
2025-05-03 01:25:00	4.21464	4.21547	4.21464	0
2025-05-03 01:30:00	4.21547	4.21547	4.21547	0
2025-05-03 01:35:00	4.2163	4.215553	4.2163	0
2025-05-03 01:40:00	4.21547	4.215553	4.21547	0
2025-05-03 01:45:00	4.21547	4.215553	4.21547	0
2025-05-03 01:50:00	4.21547	4.21547	4.21547	0
2025-05-03 01:55:00	4.21547	4.21547	4.21547	0
2025-05-03 02:00:00	4.21547	4.21547	4.21547	0
2025-05-03 02:05:00	4.21547	4.21547	4.21547	0
2025-05-03 02:10:00	4.2163	4.215553	4.2163	0
2025-05-03 02:15:00	4.21464	4.215553	4.21464	0
2025-05-03 02:20:00	4.2163	4.215636	4.2163	0
2025-05-03 02:25:00	4.2163	4.215636	4.2163	0
2025-05-03 02:30:00	4.2163	4.215719	4.2163	0
2025-05-03 02:35:00	4.2163	4.215802	4.2163	0
2025-05-03 02:40:00	4.21547	4.215802	4.21547	0
2025-05-03 02:45:00	4.21547	4.215802	4.21547	0
2025-05-03 02:50:00	4.21547	4.215802	4.21547	0
2025-05-03 02:55:00	4.21547	4.215802	4.21547	0
2025-05-03 03:00:00	4.21464	4.215636	4.21464	0
2025-05-03 03:05:00	4.21547	4.215719	4.21547	0
2025-05-03 03:10:00	4.21547	4.215636	4.21547	0
2025-05-03 03:15:00	4.21547	4.215553	4.21547	0
2025-05-03 03:20:00	4.2138	4.215303	4.2138	0
2025-05-03 03:25:00	4.21547	4.21522	4.21547	0
2025-05-03 03:30:00	4.21547	4.21522	4.21547	0
2025-05-03 03:35:00	4.21547	4.21522	4.21547	0
2025-05-03 03:40:00	4.21547	4.21522	4.21547	0
2025-05-03 03:45:00	4.21547	4.21522	4.21547	0
2025-05-03 03:50:00	4.21547	4.215303	4.21547	0
2025-05-03 03:55:00	4.21547	4.215303	4.21547	0
2025-05-03 04:00:00	4.21547	4.215303	4.21547	0
2025-05-03 04:05:00	4.21297	4.215053	4.21297	0
2025-05-03 04:10:00	4.21547	4.21522	4.21547	0
2025-05-03 04:15:00	4.21547	4.21522	4.21547	0
2025-05-03 04:20:00	4.21798	4.215471	4.21798	0
2025-05-03 04:25:00	4.2163	4.215554	4.2163	0
2025-05-03 04:30:00	4.21547	4.215554	4.21547	0
2025-05-03 04:35:00	4.21547	4.215554	4.21547	0
2025-05-03 04:40:00	4.2163	4.215637	4.2163	0
2025-05-03 04:45:00	4.21547	4.215637	4.21547	0
2025-05-03 04:50:00	4.21547	4.215637	4.21547	0
2025-05-03 04:55:00	4.2163	4.21597	4.2163	0
2025-05-03 05:00:00	4.21547	4.21597	4.21547	0
2025-05-03 05:05:00	4.21547	4.21597	4.21547	0
2025-05-03 05:10:00	4.21547	4.215719	4.21547	0
2025-05-03 05:15:00	4.21547	4.215636	4.21547	0
2025-05-03 05:20:00	4.21547	4.215636	4.21547	0
2025-05-03 05:25:00	4.2163	4.215719	4.2163	0
2025-05-03 05:30:00	4.21464	4.215553	4.21464	0
2025-05-03 05:35:00	4.21547	4.215553	4.21547	0
2025-05-03 05:40:00	4.21547	4.215553	4.21547	0
2025-05-03 05:45:00	4.21714	4.215637	4.21714	0
2025-05-03 05:50:00	4.21547	4.215637	4.21547	0
2025-05-03 05:55:00	4.21547	4.215637	4.21547	0
2025-05-03 06:00:00	4.21297	4.215387	4.21297	0
2025-05-03 06:05:00	4.21547	4.215387	4.21547	0
2025-05-03 06:10:00	4.21547	4.215387	4.21547	0
2025-05-03 06:15:00	4.21547	4.215304	4.21547	0
2025-05-03 06:20:00	4.21547	4.215387	4.21547	0
2025-05-03 06:25:00	4.21547	4.215387	4.21547	0
2025-05-03 06:30:00	4.2163	4.21547	4.2163	0
2025-05-03 06:35:00	4.21547	4.215303	4.21547	0
2025-05-03 06:40:00	4.2163	4.215386	4.2163	0
2025-05-03 06:45:00	4.21547	4.215386	4.21547	0
2025-05-03 06:50:00	4.21464	4.215553	4.21464	0
2025-05-03 06:55:00	4.21464	4.21547	4.21464	0
2025-05-03 07:00:00	4.21547	4.21547	4.21547	0
2025-05-03 07:05:00	4.21547	4.21547	4.21547	0
2025-05-03 07:10:00	4.21714	4.215637	4.21714	0
2025-05-03 07:15:00	4.21547	4.215637	4.21547	0
2025-05-03 07:20:00	4.21547	4.215554	4.21547	0
2025-05-03 07:25:00	4.2138	4.215387	4.2138	0
2025-05-03 07:30:00	4.21547	4.215304	4.21547	0
2025-05-03 07:35:00	4.21547	4.215304	4.21547	0
2025-05-03 07:40:00	4.2138	4.21522	4.2138	0
2025-05-03 07:45:00	4.21547	4.215303	4.21547	0
2025-05-03 07:50:00	4.21547	4.215303	4.21547	0
2025-05-03 07:55:00	4.21464	4.21522	4.21464	0
2025-05-03 08:00:00	4.21547	4.215053	4.21547	0
2025-05-03 08:05:00	4.21547	4.215053	4.21547	0
2025-05-03 08:10:00	4.21547	4.215053	4.21547	0
2025-05-03 08:15:00	4.21547	4.21522	4.21547	0
2025-05-03 08:20:00	4.21547	4.21522	4.21547	0
2025-05-03 08:25:00	4.21464	4.215137	4.21464	0
2025-05-03 08:30:00	4.21464	4.215221	4.21464	0
2025-05-03 08:35:00	4.21297	4.214971	4.21297	0
2025-05-03 08:40:00	4.21547	4.214971	4.21547	0
2025-05-03 08:45:00	4.2138	4.214887	4.2138	0
2025-05-03 08:50:00	4.21547	4.214887	4.21547	0
2025-05-03 08:55:00	4.21464	4.214804	4.21464	0
2025-05-03 09:00:00	4.21464	4.214721	4.21464	0
2025-05-03 09:05:00	4.21547	4.214721	4.21547	0
2025-05-03 09:10:00	4.21464	4.214638	4.21464	0
2025-05-03 09:15:00	4.21464	4.214638	4.21464	0
2025-05-03 09:20:00	4.21464	4.214638	4.21464	0
2025-05-03 09:25:00	4.21547	4.214888	4.21547	0
2025-05-03 09:30:00	4.21547	4.214888	4.21547	0
2025-05-03 09:35:00	4.21547	4.215055	4.21547	0
2025-05-03 09:40:00	4.21547	4.215055	4.21547	0
2025-05-03 09:45:00	4.21214	4.214805	4.21214	0
2025-05-03 09:50:00	4.21214	4.214555	4.21214	0
2025-05-03 09:55:00	4.21464	4.214472	4.21464	0
2025-05-03 10:00:00	4.2138	4.214388	4.2138	0
2025-05-03 10:05:00	4.21547	4.214471	4.21547	0
2025-05-03 10:10:00	4.2138	4.214387	4.2138	0
2025-05-03 10:15:00	4.21297	4.214137	4.21297	0
2025-05-03 10:20:00	4.21464	4.214054	4.21464	0
2025-05-03 10:25:00	4.21214	4.213721	4.21214	0
2025-05-03 10:30:00	4.21547	4.213721	4.21547	0
2025-05-03 10:35:00	4.21464	4.213971	4.21464	0
2025-05-03 10:40:00	4.21464	4.214221	4.21464	0
2025-05-03 10:45:00	4.21464	4.214221	4.21464	0
2025-05-03 10:50:00	4.21464	4.214305	4.21464	0
2025-05-03 10:55:00	4.2138	4.214138	4.2138	0
2025-05-03 11:00:00	4.21547	4.214305	4.21547	0
2025-05-03 11:05:00	4.21547	4.214555	4.21547	0
2025-05-03 11:10:00	4.21297	4.214388	4.21297	0
2025-05-03 11:15:00	4.21297	4.214471	4.21297	0
2025-05-03 11:20:00	4.21214	4.214138	4.21214	0
2025-05-03 11:25:00	4.21214	4.213888	4.21214	0
2025-05-03 11:30:00	4.21214	4.213638	4.21214	0
2025-05-03 11:35:00	4.2138	4.213554	4.2138	0
2025-05-03 11:40:00	4.2138	4.21347	4.2138	0
2025-05-03 11:45:00	4.21547	4.213637	4.21547	0
2025-05-03 11:50:00	4.21547	4.213637	4.21547	0
2025-05-03 11:55:00	4.21547	4.213637	4.21547	0
2025-05-03 12:00:00	4.21547	4.213887	4.21547	0
2025-05-03 12:05:00	4.21547	4.214137	4.21547	0
2025-05-03 12:10:00	4.21547	4.21447	4.21547	0
2025-05-03 12:15:00	4.21547	4.214803	4.21547	0
2025-05-03 12:20:00	4.21464	4.215053	4.21464	0
2025-05-03 12:25:00	4.21547	4.21522	4.21547	0
2025-05-03 12:30:00	4.21464	4.215304	4.21464	0
2025-05-03 12:35:00	4.21297	4.215054	4.21297	0
2025-05-03 12:40:00	4.21547	4.215054	4.21547	0
2025-05-03 12:45:00	4.21547	4.215054	4.21547	0
2025-05-03 12:50:00	4.21464	4.214971	4.21464	0
2025-05-03 12:55:00	4.21547	4.214971	4.21547	0
2025-05-03 13:00:00	4.21297	4.214721	4.21297	0
2025-05-03 13:05:00	4.21214	4.214388	4.21214	0
2025-05-03 13:10:00	4.2138	4.214304	4.2138	0
2025-05-03 13:15:00	4.2138	4.214137	4.2138	0
2025-05-03 13:20:00	4.21547	4.21422	4.21547	0
2025-05-03 13:25:00	4.21547	4.21447	4.21547	0
2025-05-03 13:30:00	4.21464	4.214387	4.21464	0
2025-05-03 13:35:00	4.21547	4.214387	4.21547	0
2025-05-03 13:40:00	4.21547	4.21447	4.21547	0
2025-05-03 13:45:00	4.21297	4.21422	4.21297	0
2025-05-03 13:50:00	4.21547	4.21447	4.21547	0
2025-05-03 13:55:00	4.2138	4.214636	4.2138	0
2025-05-03 14:00:00	4.21214	4.21447	4.21214	0
2025-05-03 14:05:00	4.21214	4.214304	4.21214	0
2025-05-03 14:10:00	4.21547	4.214304	4.21547	0
2025-05-03 14:15:00	4.2138	4.214137	4.2138	0
2025-05-03 14:20:00	4.21214	4.213887	4.21214	0
2025-05-03 14:25:00	4.21464	4.213804	4.21464	0
2025-05-03 14:30:00	4.21464	4.213721	4.21464	0
2025-05-03 14:35:00	4.21547	4.213971	4.21547	0
2025-05-03 14:40:00	4.21464	4.213888	4.21464	0
2025-05-03 14:45:00	4.21214	4.213722	4.21214	0
2025-05-03 14:50:00	4.21464	4.213972	4.21464	0
2025-05-03 14:55:00	4.21297	4.214055	4.21297	0
2025-05-03 15:00:00	4.21464	4.213972	4.21464	0
2025-05-03 15:05:00	4.2138	4.213972	4.2138	0
2025-05-03 15:10:00	4.2138	4.214138	4.2138	0
2025-05-03 15:15:00	4.2138	4.214054	4.2138	0
2025-05-03 15:20:00	4.21547	4.214137	4.21547	0
2025-05-03 15:25:00	4.21464	4.214054	4.21464	0
2025-05-03 15:30:00	4.21464	4.214054	4.21464	0
2025-05-03 15:35:00	4.21214	4.214054	4.21214	0
2025-05-03 15:40:00	4.21547	4.214137	4.21547	0
2025-05-03 15:45:00	4.21214	4.214054	4.21214	0
2025-05-03 15:50:00	4.21547	4.214137	4.21547	0
2025-05-03 15:55:00	4.21464	4.214221	4.21464	0
2025-05-03 16:00:00	4.21464	4.214305	4.21464	0
2025-05-03 16:05:00	4.21214	4.214139	4.21214	0
2025-05-03 16:10:00	4.21297	4.213889	4.21297	0
2025-05-03 16:15:00	4.21547	4.213972	4.21547	0
2025-05-03 16:20:00	4.21547	4.214055	4.21547	0
2025-05-03 16:25:00	4.21547	4.214388	4.21547	0
2025-05-03 16:30:00	4.21547	4.214388	4.21547	0
2025-05-03 16:35:00	4.21547	4.214721	4.21547	0
2025-05-03 16:40:00	4.21297	4.214471	4.21297	0
2025-05-03 16:45:00	4.21214	4.214221	4.21214	0
2025-05-03 16:50:00	4.21297	4.214054	4.21297	0
2025-05-03 16:55:00	4.21214	4.214054	4.21214	0
2025-05-03 17:00:00	4.21214	4.213971	4.21214	0
2025-05-03 17:05:00	4.21214	4.213638	4.21214	0
2025-05-03 17:10:00	4.21297	4.213388	4.21297	0
2025-05-03 17:15:00	4.21464	4.213305	4.21464	0
2025-05-03 17:20:00	4.21547	4.213305	4.21547	0
2025-05-03 17:25:00	4.2138	4.213138	4.2138	0
2025-05-03 17:30:00	4.21297	4.213138	4.21297	0
2025-05-03 17:35:00	4.21214	4.213138	4.21214	0
2025-05-03 17:40:00	4.2138	4.213221	4.2138	0
2025-05-03 17:45:00	4.21214	4.213221	4.21214	0
2025-05-03 17:50:00	4.21297	4.213304	4.21297	0
2025-05-03 17:55:00	4.21547	4.213637	4.21547	0
2025-05-03 18:00:00	4.21464	4.213804	4.21464	0
2025-05-03 18:05:00	4.2138	4.21372	4.2138	0
2025-05-03 18:10:00	4.2138	4.213553	4.2138	0
2025-05-03 18:15:00	4.2138	4.213553	4.2138	0
2025-05-03 18:20:00	4.21297	4.213553	4.21297	0
2025-05-03 18:25:00	4.2138	4.213719	4.2138	0
2025-05-03 18:30:00	4.21214	4.213553	4.21214	0
2025-05-03 18:35:00	4.21464	4.213803	4.21464	0
2025-05-03 18:40:00	4.21214	4.21372	4.21214	0
2025-05-03 18:45:00	4.21214	4.213387	4.21214	0
2025-05-03 18:50:00	4.2138	4.213303	4.2138	0
2025-05-03 18:55:00	4.21214	4.213137	4.21214	0
2025-05-03 19:00:00	4.21464	4.213221	4.21464	0
2025-05-03 19:05:00	4.21214	4.213055	4.21214	0
2025-05-03 19:10:00	4.21214	4.212972	4.21214	0
2025-05-03 19:15:00	4.21214	4.212806	4.21214	0
2025-05-03 19:20:00	4.21297	4.212889	4.21297	0
2025-05-03 19:25:00	4.21214	4.212639	4.21214	0
2025-05-03 19:30:00	4.21214	4.212639	4.21214	0
2025-05-03 19:35:00	4.21214	4.212639	4.21214	0
2025-05-03 19:40:00	4.21547	4.212806	4.21547	0
2025-05-03 19:45:00	4.21297	4.212889	4.21297	0
2025-05-03 19:50:00	4.21214	4.212639	4.21214	0
2025-05-03 19:55:00	4.21214	4.212639	4.21214	0
2025-05-03 20:00:00	4.2138	4.212805	4.2138	0
2025-05-03 20:05:00	4.2138	4.212971	4.2138	0
2025-05-03 20:10:00	4.21464	4.213138	4.21464	0
2025-05-03 20:15:00	4.21297	4.213221	4.21297	0
2025-05-03 20:20:00	4.21214	4.213221	4.21214	0
2025-05-03 20:25:00	4.21464	4.213471	4.21464	0
2025-05-03 20:30:00	4.21297	4.213221	4.21297	0
2025-05-03 20:35:00	4.21297	4.213221	4.21297	0
2025-05-03 20:40:00	4.21297	4.213304	4.21297	0
2025-05-03 20:45:00	4.21214	4.213304	4.21214	0
2025-05-03 20:50:00	4.2138	4.213304	4.2138	0
2025-05-03 20:55:00	4.21464	4.213388	4.21464	0
2025-05-03 21:00:00	4.21464	4.213388	4.21464	0
2025-05-03 21:05:00	4.2138	4.213471	4.2138	0
2025-05-03 21:10:00	4.21297	4.213554	4.21297	0
2025-05-03 21:15:00	4.2138	4.21347	4.2138	0
2025-05-03 21:20:00	4.21214	4.213387	4.21214	0
2025-05-03 21:25:00	4.21297	4.213387	4.21297	0
2025-05-03 21:30:00	4.21214	4.213304	4.21214	0
2025-05-03 21:35:00	4.2138	4.21347	4.2138	0
2025-05-03 21:40:00	4.21547	4.213637	4.21547	0
2025-05-03 21:45:00	4.21547	4.21372	4.21547	0
2025-05-03 21:50:00	4.2138	4.213636	4.2138	0
2025-05-03 21:55:00	4.21464	4.21372	4.21464	0
2025-05-03 22:00:00	4.21464	4.213887	4.21464	0
2025-05-03 22:05:00	4.21464	4.213971	4.21464	0
2025-05-03 22:10:00	4.21297	4.214054	4.21297	0
2025-05-03 22:15:00	4.21214	4.213971	4.21214	0
2025-05-03 22:20:00	4.21214	4.213971	4.21214	0
2025-05-03 22:25:00	4.21214	4.213805	4.21214	0
2025-05-03 22:30:00	4.2138	4.213638	4.2138	0
2025-05-03 22:35:00	4.2138	4.213471	4.2138	0
2025-05-03 22:40:00	4.21547	4.213638	4.21547	0
2025-05-03 22:45:00	4.21214	4.213388	4.21214	0
2025-05-03 22:50:00	4.21464	4.213388	4.21464	0
2025-05-03 22:55:00	4.21297	4.213221	4.21297	0
2025-05-03 23:00:00	4.21297	4.213221	4.21297	0
2025-05-03 23:05:00	4.21464	4.213471	4.21464	0
2025-05-03 23:10:00	4.21547	4.213804	4.21547	0
2025-05-03 23:15:00	4.21547	4.214137	4.21547	0
2025-05-03 23:20:00	4.2138	4.214137	4.2138	0
2025-05-03 23:25:00	4.21547	4.214304	4.21547	0
2025-05-03 23:30:00	4.2138	4.214137	4.2138	0
2025-05-03 23:35:00	4.21297	4.21422	4.21297	0
2025-05-03 23:40:00	4.21547	4.214303	4.21547	0
2025-05-03 23:45:00	4.2138	4.214386	4.2138	0
2025-05-03 23:50:00	4.2138	4.214469	4.2138	0
2025-05-03 23:55:00	4.21297	4.214302	4.21297	0
2025-05-04 00:00:00	4.21464	4.214219	4.21464	0
2025-05-04 00:05:00	4.21297	4.213969	4.21297	0
2025-05-04 00:10:00	4.21297	4.213886	4.21297	0
2025-05-04 00:15:00	4.21464	4.213803	4.21464	0
2025-05-04 00:20:00	4.21547	4.21397	4.21547	0
2025-05-04 00:25:00	4.21214	4.213887	4.21214	0
2025-05-04 00:30:00	4.21547	4.213887	4.21547	0
2025-05-04 00:35:00	4.21297	4.213804	4.21297	0
2025-05-04 00:40:00	4.21547	4.213971	4.21547	0
2025-05-04 00:45:00	4.21547	4.214221	4.21547	0
2025-05-04 00:50:00	4.2138	4.214137	4.2138	0
2025-05-04 00:55:00	4.21547	4.214387	4.21547	0
2025-05-04 01:00:00	4.21547	4.214637	4.21547	0
2025-05-04 01:05:00	4.21547	4.21472	4.21547	0
2025-05-04 01:10:00	4.21547	4.21472	4.21547	0
2025-05-04 01:15:00	4.21297	4.214803	4.21297	0
2025-05-04 01:20:00	4.21547	4.214803	4.21547	0
2025-05-04 01:25:00	4.21464	4.21497	4.21464	0
2025-05-04 01:30:00	4.21214	4.214637	4.21214	0
2025-05-04 01:35:00	4.2138	4.21447	4.2138	0
2025-05-04 01:40:00	4.21297	4.214387	4.21297	0
2025-05-04 01:45:00	4.21464	4.214304	4.21464	0
2025-05-04 01:50:00	4.21464	4.214221	4.21464	0
2025-05-04 01:55:00	4.21547	4.214221	4.21547	0
2025-05-04 02:00:00	4.21464	4.214138	4.21464	0
2025-05-04 02:05:00	4.21214	4.214055	4.21214	0
2025-05-04 02:10:00	4.21214	4.213722	4.21214	0
2025-05-04 02:15:00	4.21214	4.213472	4.21214	0
2025-05-04 02:20:00	4.21214	4.213472	4.21214	0
2025-05-04 02:25:00	4.2138	4.213472	4.2138	0
2025-05-04 02:30:00	4.21214	4.213389	4.21214	0
2025-05-04 02:35:00	4.2138	4.213305	4.2138	0
2025-05-04 02:40:00	4.21547	4.213388	4.21547	0
2025-05-04 02:45:00	4.21547	4.213388	4.21547	0
2025-05-04 02:50:00	4.21547	4.213471	4.21547	0
2025-05-04 02:55:00	4.21547	4.213804	4.21547	0
2025-05-04 03:00:00	4.21547	4.214137	4.21547	0
2025-05-04 03:05:00	4.2138	4.214303	4.2138	0
2025-05-04 03:10:00	4.21297	4.214386	4.21297	0
2025-05-04 03:15:00	4.21297	4.214303	4.21297	0
2025-05-04 03:20:00	4.2138	4.214469	4.2138	0
2025-05-04 03:25:00	4.21464	4.214553	4.21464	0
2025-05-04 03:30:00	4.21547	4.214553	4.21547	0
2025-05-04 03:35:00	4.21547	4.214553	4.21547	0
2025-05-04 03:40:00	4.21547	4.214553	4.21547	0
2025-05-04 03:45:00	4.2138	4.214386	4.2138	0
2025-05-04 03:50:00	4.21214	4.214053	4.21214	0
2025-05-04 03:55:00	4.21214	4.213887	4.21214	0
2025-05-04 04:00:00	4.21547	4.214137	4.21547	0
2025-05-04 04:05:00	4.2138	4.21422	4.2138	0
2025-05-04 04:10:00	4.2138	4.21422	4.2138	0
2025-05-04 04:15:00	4.21214	4.21397	4.21214	0
2025-05-04 04:20:00	4.21547	4.21397	4.21547	0
2025-05-04 04:25:00	4.21547	4.21397	4.21547	0
2025-05-04 04:30:00	4.21464	4.213887	4.21464	0
2025-05-04 04:35:00	4.21547	4.214054	4.21547	0
2025-05-04 04:40:00	4.21214	4.214054	4.21214	0
2025-05-04 04:45:00	4.21297	4.214137	4.21297	0
2025-05-04 04:50:00	4.21214	4.213804	4.21214	0
2025-05-04 04:55:00	4.21297	4.213721	4.21297	0
2025-05-04 05:00:00	4.21214	4.213555	4.21214	0
2025-05-04 05:05:00	4.21464	4.213805	4.21464	0
2025-05-04 05:10:00	4.21214	4.213472	4.21214	0
2025-05-04 05:15:00	4.21214	4.213139	4.21214	0
2025-05-04 05:20:00	4.21464	4.213139	4.21464	0
2025-05-04 05:25:00	4.2138	4.212972	4.2138	0
2025-05-04 05:30:00	4.21297	4.213055	4.21297	0
2025-05-04 05:35:00	4.2138	4.213138	4.2138	0
2025-05-04 05:40:00	4.2138	4.213304	4.2138	0
2025-05-04 05:45:00	4.21547	4.213554	4.21547	0
2025-05-04 05:50:00	4.21547	4.213887	4.21547	0
2025-05-04 05:55:00	4.21297	4.21372	4.21297	0
2025-05-04 06:00:00	4.21297	4.213803	4.21297	0
2025-05-04 06:05:00	4.21464	4.214053	4.21464	0
2025-05-04 06:10:00	4.21547	4.214136	4.21547	0
2025-05-04 06:15:00	4.21214	4.21397	4.21214	0
2025-05-04 06:20:00	4.21214	4.213887	4.21214	0
2025-05-04 06:25:00	4.2138	4.213887	4.2138	0
2025-05-04 06:30:00	4.21214	4.213721	4.21214	0
2025-05-04 06:35:00	4.21547	4.213721	4.21547	0
2025-05-04 06:40:00	4.21547	4.213721	4.21547	0
2025-05-04 06:45:00	4.21464	4.213888	4.21464	0
2025-05-04 06:50:00	4.21547	4.214138	4.21547	0
2025-05-04 06:55:00	4.21464	4.214138	4.21464	0
2025-05-04 07:00:00	4.21547	4.214138	4.21547	0
2025-05-04 07:05:00	4.2138	4.214304	4.2138	0
2025-05-04 07:10:00	4.21464	4.214554	4.21464	0
2025-05-04 07:15:00	4.21297	4.214471	4.21297	0
2025-05-04 07:20:00	4.2138	4.214637	4.2138	0
2025-05-04 07:25:00	4.2138	4.21447	4.2138	0
2025-05-04 07:30:00	4.2138	4.214303	4.2138	0
2025-05-04 07:35:00	4.2138	4.214219	4.2138	0
2025-05-04 07:40:00	4.21214	4.213886	4.21214	0
2025-05-04 07:45:00	4.21297	4.213719	4.21297	0
2025-05-04 07:50:00	4.21297	4.213469	4.21297	0
2025-05-04 07:55:00	4.21214	4.213303	4.21214	0
2025-05-04 08:00:00	4.21214	4.213053	4.21214	0
2025-05-04 08:05:00	4.2138	4.213136	4.2138	0
2025-05-04 08:10:00	4.2138	4.213136	4.2138	0
2025-05-04 08:15:00	4.21547	4.213303	4.21547	0
2025-05-04 08:20:00	4.2138	4.213303	4.2138	0
2025-05-04 08:25:00	4.21214	4.213137	4.21214	0
2025-05-04 08:30:00	4.21464	4.213387	4.21464	0
2025-05-04 08:35:00	4.2138	4.21347	4.2138	0
2025-05-04 08:40:00	4.21547	4.21372	4.21547	0
2025-05-04 08:45:00	4.21214	4.21372	4.21214	0
2025-05-04 08:50:00	4.21547	4.214053	4.21547	0
2025-05-04 08:55:00	4.21297	4.21397	4.21297	0
2025-05-04 09:00:00	4.21297	4.213887	4.21297	0
2025-05-04 09:05:00	4.21297	4.213637	4.21297	0
2025-05-04 09:10:00	4.21547	4.213804	4.21547	0
2025-05-04 09:15:00	4.21214	4.213804	4.21214	0
2025-05-04 09:20:00	4.21214	4.213554	4.21214	0
2025-05-04 09:25:00	4.21214	4.213388	4.21214	0
2025-05-04 09:30:00	4.21297	4.213138	4.21297	0
2025-05-04 09:35:00	4.2138	4.213304	4.2138	0
2025-05-04 09:40:00	4.21464	4.213221	4.21464	0
2025-05-04 09:45:00	4.2138	4.213304	4.2138	0
2025-05-04 09:50:00	4.2138	4.213387	4.2138	0
2025-05-04 09:55:00	4.21547	4.213637	4.21547	0
2025-05-04 10:00:00	4.21464	4.213554	4.21464	0
2025-05-04 10:05:00	4.21214	4.213554	4.21214	0
2025-05-04 10:10:00	4.21297	4.213637	4.21297	0
2025-05-04 10:15:00	4.21297	4.21372	4.21297	0
2025-05-04 10:20:00	4.2138	4.213803	4.2138	0
2025-05-04 10:25:00	4.2138	4.213803	4.2138	0
2025-05-04 10:30:00	4.21297	4.213636	4.21297	0
2025-05-04 10:35:00	4.21297	4.213553	4.21297	0
2025-05-04 10:40:00	4.2138	4.213553	4.2138	0
2025-05-04 10:45:00	4.21297	4.213303	4.21297	0
2025-05-04 10:50:00	4.21547	4.213386	4.21547	0
2025-05-04 10:55:00	4.21464	4.213636	4.21464	0
2025-05-04 11:00:00	4.21547	4.213886	4.21547	0
2025-05-04 11:05:00	4.2138	4.213969	4.2138	0
2025-05-04 11:10:00	4.21297	4.213886	4.21297	0
2025-05-04 11:15:00	4.21297	4.213803	4.21297	0
2025-05-04 11:20:00	4.21214	4.21372	4.21214	0
2025-05-04 11:25:00	4.21214	4.213637	4.21214	0
2025-05-04 11:30:00	4.21214	4.213471	4.21214	0
2025-05-04 11:35:00	4.21214	4.213388	4.21214	0
2025-05-04 11:40:00	4.21297	4.213138	4.21297	0
2025-05-04 11:45:00	4.21464	4.213138	4.21464	0
2025-05-04 11:50:00	4.21297	4.212888	4.21297	0
2025-05-04 11:55:00	4.2138	4.212888	4.2138	0
2025-05-04 12:00:00	4.21464	4.213055	4.21464	0
2025-05-04 12:05:00	4.21297	4.213055	4.21297	0
2025-05-04 12:10:00	4.21297	4.213138	4.21297	0
2025-05-04 12:15:00	4.21297	4.213221	4.21297	0
2025-05-04 12:20:00	4.21297	4.213304	4.21297	0
2025-05-04 12:25:00	4.21214	4.213304	4.21214	0
2025-05-04 12:30:00	4.21297	4.213304	4.21297	0
2025-05-04 12:35:00	4.2138	4.21322	4.2138	0
2025-05-04 12:40:00	4.21297	4.21322	4.21297	0
2025-05-04 12:45:00	4.21214	4.213054	4.21214	0
2025-05-04 12:50:00	4.21297	4.212887	4.21297	0
2025-05-04 12:55:00	4.2138	4.21297	4.2138	0
2025-05-04 13:00:00	4.21297	4.21297	4.21297	0
2025-05-04 13:05:00	4.2138	4.213053	4.2138	0
2025-05-04 13:10:00	4.21214	4.21297	4.21214	0
2025-05-04 13:15:00	4.21214	4.21297	4.21214	0
2025-05-04 13:20:00	4.21214	4.212887	4.21214	0
2025-05-04 13:25:00	4.21214	4.212721	4.21214	0
2025-05-04 13:30:00	4.2138	4.212804	4.2138	0
2025-05-04 13:35:00	4.21214	4.212804	4.21214	0
2025-05-04 13:40:00	4.21214	4.212721	4.21214	0
2025-05-04 13:45:00	4.21214	4.212555	4.21214	0
2025-05-04 13:50:00	4.21214	4.212472	4.21214	0
2025-05-04 13:55:00	4.2138	4.212472	4.2138	0
2025-05-04 14:00:00	4.21214	4.212472	4.21214	0
2025-05-04 14:05:00	4.21214	4.212472	4.21214	0
2025-05-04 14:10:00	4.21214	4.212472	4.21214	0
2025-05-04 14:15:00	4.21214	4.212472	4.21214	0
2025-05-04 14:20:00	4.21214	4.212306	4.21214	0
2025-05-04 14:25:00	4.2138	4.212472	4.2138	0
2025-05-04 14:30:00	4.21214	4.212472	4.21214	0
2025-05-04 14:35:00	4.21214	4.212472	4.21214	0
2025-05-04 14:40:00	4.21464	4.212722	4.21464	0
2025-05-04 14:45:00	4.2138	4.212722	4.2138	0
2025-05-04 14:50:00	4.21464	4.212972	4.21464	0
2025-05-04 14:55:00	4.21214	4.212972	4.21214	0
2025-05-04 15:00:00	4.2138	4.213138	4.2138	0
2025-05-04 15:05:00	4.21297	4.213221	4.21297	0
2025-05-04 15:10:00	4.21214	4.213221	4.21214	0
2025-05-04 15:15:00	4.21297	4.213138	4.21297	0
2025-05-04 15:20:00	4.21297	4.213221	4.21297	0
2025-05-04 15:25:00	4.21214	4.213221	4.21214	0
2025-05-04 15:30:00	4.21297	4.213054	4.21297	0
2025-05-04 15:35:00	4.21214	4.212888	4.21214	0
2025-05-04 15:40:00	4.21298	4.212722	4.21298	0
2025-05-04 15:45:00	4.21215	4.212723	4.21215	0
2025-05-04 15:50:00	4.21216	4.212559	4.21216	0
2025-05-04 15:55:00	4.21299	4.212561	4.21299	0
2025-05-04 16:00:00	4.21216	4.212563	4.21216	0
2025-05-04 16:05:00	4.21216	4.212482	4.21216	0
2025-05-04 16:10:00	4.21299	4.212484	4.21299	0
2025-05-04 16:15:00	4.2155	4.21282	4.2155	0
2025-05-04 16:20:00	4.21299	4.212822	4.21299	0
2025-05-04 16:25:00	4.21215	4.212823	4.21215	0
2025-05-04 16:30:00	4.21298	4.212823	4.21298	0
2025-05-04 16:35:00	4.21215	4.212823	4.21215	0
2025-05-04 16:40:00	4.21214	4.212821	4.21214	0
2025-05-04 16:45:00	4.21214	4.212736	4.21214	0
2025-05-04 16:50:00	4.21214	4.212734	4.21214	0
2025-05-04 16:55:00	4.21297	4.212815	4.21297	0
2025-05-04 17:00:00	4.21214	4.21273	4.21214	0
2025-05-04 17:05:00	4.21464	4.212644	4.21464	0
2025-05-04 17:10:00	4.21297	4.212642	4.21297	0
2025-05-04 17:15:00	4.21214	4.212641	4.21214	0
2025-05-04 17:20:00	4.21464	4.212807	4.21464	0
2025-05-04 17:25:00	4.2138	4.212972	4.2138	0
2025-05-04 17:30:00	4.21297	4.213055	4.21297	0
2025-05-04 17:35:00	4.2138	4.213221	4.2138	0
2025-05-04 17:40:00	4.2138	4.213387	4.2138	0
2025-05-04 17:45:00	4.21214	4.213304	4.21214	0
2025-05-04 17:50:00	4.21214	4.213304	4.21214	0
2025-05-04 17:55:00	4.21214	4.213054	4.21214	0
2025-05-04 18:00:00	4.21214	4.212971	4.21214	0
2025-05-04 18:05:00	4.2138	4.213137	4.2138	0
2025-05-04 18:10:00	4.21214	4.212887	4.21214	0
2025-05-04 18:15:00	4.21297	4.212804	4.21297	0
2025-05-04 18:20:00	4.2138	4.212887	4.2138	0
2025-05-04 18:25:00	4.21547	4.213054	4.21547	0
2025-05-04 18:30:00	4.2138	4.213054	4.2138	0
2025-05-04 18:35:00	4.2138	4.21322	4.2138	0
2025-05-04 18:40:00	4.21214	4.21322	4.21214	0
2025-05-04 18:45:00	4.21297	4.213303	4.21297	0
2025-05-04 18:50:00	4.2138	4.213469	4.2138	0
2025-05-04 18:55:00	4.21547	4.213636	4.21547	0
2025-05-04 19:00:00	4.21547	4.213969	4.21547	0
2025-05-04 19:05:00	4.2138	4.214052	4.2138	0
2025-05-04 19:10:00	4.21297	4.213969	4.21297	0
2025-05-04 19:15:00	4.21297	4.213719	4.21297	0
2025-05-04 19:20:00	4.21297	4.213636	4.21297	0
2025-05-04 19:25:00	4.21297	4.213553	4.21297	0
2025-05-04 19:30:00	4.21214	4.213553	4.21214	0
2025-05-04 19:35:00	4.2138	4.213636	4.2138	0
2025-05-04 19:40:00	4.21214	4.21347	4.21214	0
2025-05-04 19:45:00	4.2138	4.213303	4.2138	0
2025-05-04 19:50:00	4.2138	4.213136	4.2138	0
2025-05-04 19:55:00	4.21214	4.21297	4.21214	0
2025-05-04 20:00:00	4.2138	4.213053	4.2138	0
2025-05-04 20:05:00	4.2138	4.213136	4.2138	0
2025-05-04 20:10:00	4.21297	4.213136	4.21297	0
2025-05-04 20:15:00	4.21214	4.213053	4.21214	0
2025-05-04 20:20:00	4.21214	4.213053	4.21214	0
2025-05-04 20:25:00	4.21297	4.21297	4.21297	0
2025-05-04 20:30:00	4.2138	4.213136	4.2138	0
2025-05-04 20:35:00	4.21547	4.213303	4.21547	0
2025-05-04 20:40:00	4.21547	4.21347	4.21547	0
2025-05-04 20:45:00	4.21547	4.213803	4.21547	0
2025-05-04 20:50:00	4.2138	4.213803	4.2138	0
2025-05-04 20:55:00	4.21547	4.21397	4.21547	0
2025-05-04 21:00:00	4.21464	4.214137	4.21464	0
2025-05-04 21:05:00	4.21214	4.214137	4.21214	0
2025-05-04 21:10:00	4.21297	4.21422	4.21297	0
2025-05-04 21:15:00	4.2138	4.214303	4.2138	0
2025-05-04 21:20:00	4.21297	4.21422	4.21297	0
2025-05-04 21:25:00	4.2138	4.214053	4.2138	0
2025-05-04 21:30:00	4.21464	4.21397	4.21464	0
2025-05-04 21:35:00	4.2138	4.213803	4.2138	0
2025-05-04 21:40:00	4.2138	4.213803	4.2138	0
2025-05-04 21:45:00	4.21464	4.21372	4.21464	0
2025-05-04 21:50:00	4.21297	4.213553	4.21297	0
2025-05-04 21:55:00	4.21214	4.213553	4.21214	0
2025-05-04 22:00:00	4.2138	4.213636	4.2138	0
2025-05-04 22:05:00	4.21464	4.21372	4.21464	0
2025-05-04 22:10:00	4.2138	4.213803	4.2138	0
2025-05-04 22:15:00	4.21547	4.21397	4.21547	0
2025-05-04 22:20:00	4.21547	4.214053	4.21547	0
2025-05-04 22:25:00	4.2138	4.214053	4.2138	0
2025-05-04 22:30:00	4.21464	4.214137	4.21464	0
2025-05-04 22:35:00	4.21547	4.21422	4.21547	0
2025-05-04 22:40:00	4.21464	4.214387	4.21464	0
2025-05-04 22:45:00	4.21297	4.21447	4.21297	0
2025-05-04 22:50:00	4.21214	4.214304	4.21214	0
2025-05-04 22:55:00	4.21547	4.214387	4.21547	0
2025-05-04 23:00:00	4.21214	4.214221	4.21214	0
2025-05-04 23:05:00	4.21214	4.213888	4.21214	0
2025-05-04 23:10:00	4.2138	4.213721	4.2138	0
2025-05-04 23:15:00	4.21464	4.213805	4.21464	0
2025-05-04 23:20:00	4.2138	4.213721	4.2138	0
2025-05-04 23:25:00	4.2138	4.213554	4.2138	0
2025-05-04 23:30:00	4.21547	4.213637	4.21547	0
2025-05-04 23:35:00	4.2138	4.21372	4.2138	0
2025-05-04 23:40:00	4.21464	4.21397	4.21464	0
2025-05-04 23:45:00	4.21464	4.213887	4.21464	0
2025-05-04 23:50:00	4.21464	4.214137	4.21464	0
2025-05-04 23:55:00	4.21464	4.214387	4.21464	0
2025-05-05 00:00:00	4.21547	4.214554	4.21547	0
2025-05-05 00:05:00	4.21214	4.214304	4.21214	0
2025-05-05 00:10:00	4.21547	4.214471	4.21547	0
2025-05-05 00:15:00	4.2138	4.214471	4.2138	0
2025-05-05 00:20:00	4.21547	4.214471	4.21547	0
2025-05-05 00:25:00	4.21464	4.214555	4.21464	0
2025-05-05 00:30:00	4.21464	4.214555	4.21464	0
2025-05-05 00:35:00	4.21547	4.214638	4.21547	0
2025-05-05 00:40:00	4.21547	4.214721	4.21547	0
2025-05-05 00:45:00	4.21547	4.214804	4.21547	0
2025-05-05 00:50:00	4.2138	4.214637	4.2138	0
2025-05-05 00:55:00	4.21297	4.21472	4.21297	0
2025-05-05 01:00:00	4.2138	4.214553	4.2138	0
2025-05-05 01:05:00	4.21464	4.214637	4.21464	0
2025-05-05 01:10:00	4.21297	4.214387	4.21297	0
2025-05-05 01:15:00	4.2138	4.214303	4.2138	0
2025-05-05 01:20:00	4.21547	4.214386	4.21547	0
2025-05-05 01:25:00	4.21297	4.214136	4.21297	0
2025-05-05 01:30:00	4.2138	4.213969	4.2138	0
2025-05-05 01:35:00	4.2138	4.213802	4.2138	0
2025-05-05 01:40:00	4.21464	4.213886	4.21464	0
2025-05-05 01:45:00	4.21547	4.214136	4.21547	0
2025-05-05 01:50:00	4.21464	4.21422	4.21464	0
2025-05-05 01:55:00	4.2138	4.214136	4.2138	0
2025-05-05 02:00:00	4.21547	4.214386	4.21547	0
2025-05-05 02:05:00	4.21547	4.214553	4.21547	0
2025-05-05 02:10:00	4.21214	4.21422	4.21214	0
2025-05-05 02:15:00	4.2138	4.214303	4.2138	0
2025-05-05 02:20:00	4.2138	4.214303	4.2138	0
2025-05-05 02:25:00	4.2138	4.214303	4.2138	0
2025-05-05 02:30:00	4.2138	4.214219	4.2138	0
2025-05-05 02:35:00	4.2138	4.214052	4.2138	0
2025-05-05 02:40:00	4.2138	4.213968	4.2138	0
2025-05-05 02:45:00	4.21547	4.214135	4.21547	0
2025-05-05 02:50:00	4.21547	4.214135	4.21547	0
2025-05-05 02:55:00	4.21547	4.214135	4.21547	0
2025-05-05 03:00:00	4.2138	4.214301	4.2138	0
2025-05-05 03:05:00	4.21547	4.214468	4.21547	0
2025-05-05 03:10:00	4.21547	4.214635	4.21547	0
2025-05-05 03:15:00	4.21547	4.214802	4.21547	0
2025-05-05 03:20:00	4.21464	4.214886	4.21464	0
2025-05-05 03:25:00	4.21464	4.21497	4.21464	0
2025-05-05 03:30:00	4.21547	4.215137	4.21547	0
2025-05-05 03:35:00	4.21464	4.215054	4.21464	0
2025-05-05 03:40:00	4.21297	4.214804	4.21297	0
2025-05-05 03:45:00	4.21547	4.214804	4.21547	0
2025-05-05 03:50:00	4.2138	4.214804	4.2138	0
2025-05-05 03:55:00	4.21547	4.214804	4.21547	0
2025-05-05 04:00:00	4.21297	4.214554	4.21297	0
2025-05-05 04:05:00	4.21464	4.214471	4.21464	0
2025-05-05 04:10:00	4.2138	4.214387	4.2138	0
2025-05-05 04:15:00	4.21297	4.21422	4.21297	0
2025-05-05 04:20:00	4.2138	4.214053	4.2138	0
2025-05-05 04:25:00	4.21547	4.214136	4.21547	0
2025-05-05 04:30:00	4.21547	4.214386	4.21547	0
2025-05-05 04:35:00	4.21547	4.214386	4.21547	0
2025-05-05 04:40:00	4.21547	4.214553	4.21547	0
2025-05-05 04:45:00	4.21547	4.214553	4.21547	0
2025-05-05 04:50:00	4.21547	4.214803	4.21547	0
2025-05-05 04:55:00	4.21547	4.214886	4.21547	0
2025-05-05 05:00:00	4.21547	4.215053	4.21547	0
2025-05-05 05:05:00	4.21464	4.21522	4.21464	0
2025-05-05 05:10:00	4.21547	4.215387	4.21547	0
2025-05-05 05:15:00	4.2138	4.21522	4.2138	0
2025-05-05 05:20:00	4.21297	4.21497	4.21297	0
2025-05-05 05:25:00	4.2138	4.214803	4.2138	0
2025-05-05 05:30:00	4.21547	4.214803	4.21547	0
2025-05-05 05:35:00	4.2138	4.214636	4.2138	0
2025-05-05 05:40:00	4.21464	4.214553	4.21464	0
2025-05-05 05:45:00	4.21297	4.214303	4.21297	0
2025-05-05 05:50:00	4.2163	4.214386	4.2163	0
2025-05-05 05:55:00	4.21547	4.214469	4.21547	0
2025-05-05 06:00:00	4.2163	4.214552	4.2163	0
2025-05-05 06:05:00	4.21297	4.214469	4.21297	0
2025-05-05 06:10:00	4.21297	4.214469	4.21297	0
2025-05-05 06:15:00	4.21297	4.214386	4.21297	0
2025-05-05 06:20:00	4.2138	4.214219	4.2138	0
2025-05-05 06:25:00	4.2138	4.214219	4.2138	0
2025-05-05 06:30:00	4.2138	4.214135	4.2138	0
2025-05-05 06:35:00	4.21214	4.214052	4.21214	0
2025-05-05 06:40:00	4.21297	4.213719	4.21297	0
2025-05-05 06:45:00	4.2138	4.213552	4.2138	0
2025-05-05 06:50:00	4.2138	4.213302	4.2138	0
2025-05-05 06:55:00	4.21214	4.213219	4.21214	0
2025-05-05 07:00:00	4.2138	4.213302	4.2138	0
2025-05-05 07:05:00	4.2138	4.213385	4.2138	0
2025-05-05 07:10:00	4.21297	4.213302	4.21297	0
2025-05-05 07:15:00	4.21297	4.213219	4.21297	0
2025-05-05 07:20:00	4.21464	4.213303	4.21464	0
2025-05-05 07:25:00	4.21297	4.213386	4.21297	0
2025-05-05 07:30:00	4.21297	4.213386	4.21297	0
2025-05-05 07:35:00	4.21214	4.21322	4.21214	0
2025-05-05 07:40:00	4.21214	4.213054	4.21214	0
2025-05-05 07:45:00	4.21297	4.213137	4.21297	0
2025-05-05 07:50:00	4.21214	4.212971	4.21214	0
2025-05-05 07:55:00	4.21464	4.213055	4.21464	0
2025-05-05 08:00:00	4.21214	4.212972	4.21214	0
2025-05-05 08:05:00	4.21214	4.212889	4.21214	0
2025-05-05 08:10:00	4.21214	4.212639	4.21214	0
2025-05-05 08:15:00	4.21297	4.212639	4.21297	0
2025-05-05 08:20:00	4.21214	4.212556	4.21214	0
2025-05-05 08:25:00	4.21297	4.212639	4.21297	0
2025-05-05 08:30:00	4.21297	4.212722	4.21297	0
2025-05-05 08:35:00	4.2138	4.212805	4.2138	0
2025-05-05 08:40:00	4.21214	4.212805	4.21214	0
2025-05-05 08:45:00	4.21297	4.212638	4.21297	0
2025-05-05 08:50:00	4.21214	4.212638	4.21214	0
2025-05-05 08:55:00	4.21214	4.212638	4.21214	0
2025-05-05 09:00:00	4.21964	4.213388	4.21964	0
2025-05-05 09:05:00	4.23884	4.215975	4.23884	0
2025-05-05 09:10:00	4.24802	4.219563	4.24802	0
2025-05-05 09:15:00	4.25303	4.223569	4.25303	0
2025-05-05 09:20:00	4.24218	4.22649	4.24218	0
2025-05-05 09:25:00	4.22882	4.227992	4.22882	0
2025-05-05 09:30:00	4.21964	4.228742	4.21964	0
2025-05-05 09:35:00	4.21714	4.229159	4.21714	0
2025-05-05 09:40:00	4.21547	4.229492	4.21547	0
2025-05-05 09:45:00	4.21547	4.229825	4.21547	0
2025-05-05 09:50:00	4.21464	4.229325	4.21464	0
2025-05-05 09:55:00	4.2138	4.226821	4.2138	0
2025-05-05 10:00:00	4.22633	4.224652	4.22633	0
2025-05-05 10:05:00	4.22131	4.22148	4.22131	0
2025-05-05 10:10:00	4.21714	4.218976	4.21714	0
2025-05-05 10:15:00	4.21547	4.217641	4.21547	0
2025-05-05 10:20:00	4.2138	4.217057	4.2138	0
2025-05-05 10:25:00	4.21214	4.216557	4.21214	0
2025-05-05 10:30:00	4.2138	4.21639	4.2138	0
2025-05-05 10:35:00	4.21464	4.216307	4.21464	0
2025-05-05 10:40:00	4.2138	4.216223	4.2138	0
2025-05-05 10:45:00	4.21214	4.216057	4.21214	0
2025-05-05 10:50:00	4.21214	4.214638	4.21214	0
2025-05-05 10:55:00	4.21297	4.213804	4.21297	0
2025-05-05 11:00:00	4.21214	4.213304	4.21214	0
2025-05-05 11:05:00	4.22465	4.214222	4.22465	0
2025-05-05 11:10:00	4.238	4.216642	4.238	0
2025-05-05 11:15:00	4.24551	4.219979	4.24551	0
2025-05-05 11:20:00	4.24968	4.223567	4.24968	0
2025-05-05 11:25:00	4.25052	4.227155	4.25052	0
2025-05-05 11:30:00	4.25052	4.230827	4.25052	0
2025-05-05 11:35:00	4.25052	4.234665	4.25052	0
2025-05-05 11:40:00	4.24885	4.238336	4.24885	0
2025-05-05 11:45:00	4.24885	4.241924	4.24885	0
2025-05-05 11:50:00	4.24885	4.245595	4.24885	0
2025-05-05 11:55:00	4.24634	4.247764	4.24634	0
2025-05-05 12:00:00	4.24551	4.248515	4.24551	0
2025-05-05 12:05:00	4.24885	4.248849	4.24885	0
2025-05-05 12:10:00	4.24634	4.248515	4.24634	0
2025-05-05 12:15:00	4.24802	4.248265	4.24802	0
2025-05-05 12:20:00	4.24802	4.248015	4.24802	0
2025-05-05 12:25:00	4.24719	4.247682	4.24719	0
2025-05-05 12:30:00	4.24802	4.247599	4.24802	0
2025-05-05 12:35:00	4.24802	4.247516	4.24802	0
2025-05-05 12:40:00	4.24802	4.247433	4.24802	0
2025-05-05 12:45:00	4.24218	4.247017	4.24218	0
2025-05-05 12:50:00	4.24301	4.246767	4.24301	0
2025-05-05 12:55:00	4.24468	4.24635	4.24468	0
2025-05-05 13:00:00	4.24218	4.245934	4.24218	0
2025-05-05 13:05:00	4.24468	4.2456	4.24468	0
2025-05-05 13:10:00	4.24551	4.245349	4.24551	0
2025-05-05 13:15:00	4.24551	4.245181	4.24551	0
2025-05-05 13:20:00	4.24551	4.24493	4.24551	0
2025-05-05 13:25:00	4.23716	4.243844	4.23716	0
2025-05-05 13:30:00	4.22548	4.24159	4.22548	0
2025-05-05 13:35:00	4.22048	4.23942	4.22048	0
2025-05-05 13:40:00	4.2163	4.236749	4.2163	0
2025-05-05 13:45:00	4.21297	4.233578	4.21297	0
2025-05-05 13:50:00	4.2138	4.23074	4.2138	0
2025-05-05 13:55:00	4.21214	4.227486	4.21214	0
2025-05-05 14:00:00	4.21297	4.224232	4.21297	0
2025-05-05 14:05:00	4.22548	4.222229	4.22548	0
2025-05-05 14:10:00	4.21881	4.219559	4.21881	0
2025-05-05 14:15:00	4.21547	4.21739	4.21547	0
2025-05-05 14:20:00	4.21214	4.216056	4.21214	0
2025-05-05 14:25:00	4.21214	4.215222	4.21214	0
2025-05-05 14:30:00	4.21214	4.214806	4.21214	0
2025-05-05 14:35:00	4.21214	4.214723	4.21214	0
2025-05-05 14:40:00	4.21214	4.214557	4.21214	0
2025-05-05 14:45:00	4.21214	4.214557	4.21214	0
2025-05-05 14:50:00	4.21297	4.214557	4.21297	0
2025-05-05 14:55:00	4.21214	4.213223	4.21214	0
2025-05-05 15:00:00	4.21214	4.212556	4.21214	0
2025-05-05 15:05:00	4.21214	4.212223	4.21214	0
2025-05-05 15:10:00	4.21214	4.212223	4.21214	0
2025-05-05 15:15:00	4.2138	4.212389	4.2138	0
2025-05-05 15:20:00	4.21297	4.212472	4.21297	0
2025-05-05 15:25:00	4.21214	4.212472	4.21214	0
2025-05-05 15:30:00	4.2138	4.212638	4.2138	0
2025-05-05 15:35:00	4.2138	4.212804	4.2138	0
2025-05-05 15:40:00	4.2138	4.212887	4.2138	0
2025-05-05 15:45:00	4.2138	4.213053	4.2138	0
2025-05-05 15:50:00	4.2138	4.213219	4.2138	0
2025-05-05 15:55:00	4.2138	4.213385	4.2138	0
2025-05-05 16:00:00	4.21547	4.213718	4.21547	0
2025-05-05 16:05:00	4.21464	4.213802	4.21464	0
2025-05-05 16:10:00	4.21547	4.214052	4.21547	0
2025-05-05 16:15:00	4.2138	4.214218	4.2138	0
2025-05-05 16:20:00	4.21547	4.214385	4.21547	0
2025-05-05 16:25:00	4.21547	4.214552	4.21547	0
2025-05-05 16:30:00	4.21547	4.214719	4.21547	0
2025-05-05 16:35:00	4.21547	4.214886	4.21547	0
2025-05-05 16:40:00	4.21464	4.21497	4.21464	0
2025-05-05 16:45:00	4.2138	4.21497	4.2138	0
2025-05-05 16:50:00	4.21547	4.21497	4.21547	0
2025-05-05 16:55:00	4.21547	4.215053	4.21547	0
2025-05-05 17:00:00	4.21547	4.215053	4.21547	0
2025-05-05 17:05:00	4.21547	4.21522	4.21547	0
2025-05-05 17:10:00	4.21547	4.21522	4.21547	0
2025-05-05 17:15:00	4.21547	4.21522	4.21547	0
2025-05-05 17:20:00	4.2163	4.215303	4.2163	0
2025-05-05 17:25:00	4.21547	4.215303	4.21547	0
2025-05-05 17:30:00	4.2163	4.215469	4.2163	0
2025-05-05 17:35:00	4.21547	4.215636	4.21547	0
2025-05-05 17:40:00	4.21547	4.215636	4.21547	0
2025-05-05 17:45:00	4.21547	4.215636	4.21547	0
2025-05-05 17:50:00	4.21547	4.215636	4.21547	0
2025-05-05 17:55:00	4.21547	4.215636	4.21547	0
2025-05-05 18:00:00	4.21547	4.215636	4.21547	0
2025-05-05 18:05:00	4.21547	4.215636	4.21547	0
2025-05-05 18:10:00	4.2163	4.215636	4.2163	0
2025-05-05 18:15:00	4.21547	4.215636	4.21547	0
2025-05-05 18:20:00	4.2163	4.215636	4.2163	0
2025-05-05 18:25:00	4.21547	4.215636	4.21547	0
2025-05-05 18:30:00	4.21714	4.215803	4.21714	0
2025-05-05 18:35:00	4.21714	4.21597	4.21714	0
2025-05-05 18:40:00	4.21547	4.21597	4.21547	0
2025-05-05 18:45:00	4.2163	4.216053	4.2163	0
2025-05-05 18:50:00	4.21547	4.216053	4.21547	0
2025-05-05 18:55:00	4.21547	4.216053	4.21547	0
2025-05-05 19:00:00	4.2163	4.216053	4.2163	0
2025-05-05 19:05:00	4.21547	4.216053	4.21547	0
2025-05-05 19:10:00	4.21547	4.21597	4.21547	0
2025-05-05 19:15:00	4.2138	4.215803	4.2138	0
2025-05-05 19:20:00	4.21547	4.215636	4.21547	0
2025-05-05 19:25:00	4.21547	4.215469	4.21547	0
2025-05-05 19:30:00	4.21547	4.215469	4.21547	0
2025-05-05 19:35:00	4.21714	4.215553	4.21714	0
2025-05-05 19:40:00	4.21714	4.21572	4.21714	0
2025-05-05 19:45:00	4.21547	4.21572	4.21547	0
2025-05-05 19:50:00	4.2163	4.21572	4.2163	0
2025-05-05 19:55:00	4.21714	4.215887	4.21714	0
2025-05-05 20:00:00	4.21464	4.215804	4.21464	0
2025-05-05 20:05:00	4.21714	4.216138	4.21714	0
2025-05-05 20:10:00	4.21714	4.216305	4.21714	0
2025-05-05 20:15:00	4.2163	4.216388	4.2163	0
2025-05-05 20:20:00	4.2163	4.216471	4.2163	0
2025-05-05 20:25:00	4.2163	4.216387	4.2163	0
2025-05-05 20:30:00	4.21714	4.216387	4.21714	0
2025-05-05 20:35:00	4.21714	4.216554	4.21714	0
2025-05-05 20:40:00	4.21714	4.216638	4.21714	0
2025-05-05 20:45:00	4.21714	4.216638	4.21714	0
2025-05-05 20:50:00	4.2163	4.216804	4.2163	0
2025-05-05 20:55:00	4.21714	4.216804	4.21714	0
2025-05-05 21:00:00	4.21714	4.216804	4.21714	0
2025-05-05 21:05:00	4.21714	4.216888	4.21714	0
2025-05-05 21:10:00	4.21714	4.216972	4.21714	0
2025-05-05 21:15:00	4.21714	4.217056	4.21714	0
2025-05-05 21:20:00	4.2163	4.216972	4.2163	0
2025-05-05 21:25:00	4.2163	4.216888	4.2163	0
2025-05-05 21:30:00	4.21714	4.216888	4.21714	0
2025-05-05 21:35:00	4.21547	4.216721	4.21547	0
2025-05-05 21:40:00	4.21547	4.216638	4.21547	0
2025-05-05 21:45:00	4.2163	4.216554	4.2163	0
2025-05-05 21:50:00	4.21547	4.216387	4.21547	0
2025-05-05 21:55:00	4.21714	4.216387	4.21714	0
2025-05-05 22:00:00	4.2163	4.216303	4.2163	0
2025-05-05 22:05:00	4.21881	4.21647	4.21881	0
2025-05-05 22:10:00	4.21714	4.216554	4.21714	0
2025-05-05 22:15:00	4.21798	4.216722	4.21798	0
2025-05-05 22:20:00	4.21714	4.216722	4.21714	0
2025-05-05 22:25:00	4.21714	4.216889	4.21714	0
2025-05-05 22:30:00	4.21714	4.217056	4.21714	0
2025-05-05 22:35:00	4.21547	4.216973	4.21547	0
2025-05-05 22:40:00	4.21714	4.21714	4.21714	0
2025-05-05 22:45:00	4.21714	4.21714	4.21714	0
2025-05-05 22:50:00	4.21547	4.217057	4.21547	0
2025-05-05 22:55:00	4.2163	4.216806	4.2163	0
2025-05-05 23:00:00	4.21547	4.216639	4.21547	0
2025-05-05 23:05:00	4.21547	4.216388	4.21547	0
2025-05-05 23:10:00	4.2163	4.216304	4.2163	0
2025-05-05 23:15:00	4.21714	4.216304	4.21714	0
2025-05-05 23:20:00	4.21714	4.216304	4.21714	0
2025-05-05 23:25:00	4.21714	4.216471	4.21714	0
2025-05-05 23:30:00	4.21714	4.216471	4.21714	0
2025-05-05 23:35:00	4.2163	4.216387	4.2163	0
2025-05-05 23:40:00	4.21714	4.216554	4.21714	0
2025-05-05 23:45:00	4.21714	4.216638	4.21714	0
2025-05-05 23:50:00	4.2163	4.216721	4.2163	0
2025-05-05 23:55:00	4.2163	4.216804	4.2163	0
2025-05-06 00:00:00	4.21714	4.216888	4.21714	0
2025-05-06 00:05:00	4.21714	4.216888	4.21714	0
2025-05-06 00:10:00	4.21547	4.216721	4.21547	0
2025-05-06 00:15:00	4.21714	4.216721	4.21714	0
2025-05-06 00:20:00	4.21714	4.216721	4.21714	0
2025-05-06 00:25:00	4.21714	4.216805	4.21714	0
2025-05-06 00:30:00	4.21714	4.216805	4.21714	0
2025-05-06 00:35:00	4.21714	4.216805	4.21714	0
2025-05-06 00:40:00	4.21714	4.216889	4.21714	0
2025-05-06 00:45:00	4.2163	4.216889	4.2163	0
2025-05-06 00:50:00	4.21714	4.216889	4.21714	0
2025-05-06 00:55:00	4.21547	4.216722	4.21547	0
2025-05-06 01:00:00	4.21714	4.216889	4.21714	0
2025-05-06 01:05:00	4.21714	4.216889	4.21714	0
2025-05-06 01:10:00	4.21714	4.216889	4.21714	0
2025-05-06 01:15:00	4.2163	4.216805	4.2163	0
2025-05-06 01:20:00	4.21714	4.216805	4.21714	0
2025-05-06 01:25:00	4.21798	4.216889	4.21798	0
2025-05-06 01:30:00	4.21714	4.216889	4.21714	0
2025-05-06 01:35:00	4.21547	4.216806	4.21547	0
2025-05-06 01:40:00	4.21714	4.216806	4.21714	0
2025-05-06 01:45:00	4.2163	4.216889	4.2163	0
2025-05-06 01:50:00	4.2163	4.216805	4.2163	0
2025-05-06 01:55:00	4.21547	4.216638	4.21547	0
2025-05-06 02:00:00	4.21547	4.216471	4.21547	0
2025-05-06 02:05:00	4.21714	4.216555	4.21714	0
2025-05-06 02:10:00	4.21714	4.216555	4.21714	0
2025-05-06 02:15:00	4.21547	4.216304	4.21547	0
2025-05-06 02:20:00	4.21714	4.216304	4.21714	0
2025-05-06 02:25:00	4.21547	4.216304	4.21547	0
2025-05-06 02:30:00	4.2163	4.21622	4.2163	0
2025-05-06 02:35:00	4.2163	4.21622	4.2163	0
2025-05-06 02:40:00	4.21547	4.216137	4.21547	0
2025-05-06 02:45:00	4.2163	4.21622	4.2163	0
2025-05-06 02:50:00	4.2163	4.216303	4.2163	0
2025-05-06 02:55:00	4.21714	4.216303	4.21714	0
2025-05-06 03:00:00	4.2163	4.216219	4.2163	0
2025-05-06 03:05:00	4.21714	4.216386	4.21714	0
2025-05-06 03:10:00	4.21714	4.216386	4.21714	0
2025-05-06 03:15:00	4.21798	4.216637	4.21798	0
2025-05-06 03:20:00	4.2163	4.216637	4.2163	0
2025-05-06 03:25:00	4.21547	4.216554	4.21547	0
2025-05-06 03:30:00	4.2163	4.216637	4.2163	0
2025-05-06 03:35:00	4.2163	4.216637	4.2163	0
2025-05-06 03:40:00	4.21547	4.216554	4.21547	0
2025-05-06 03:45:00	4.2163	4.21647	4.2163	0
2025-05-06 03:50:00	4.21714	4.216554	4.21714	0
2025-05-06 03:55:00	4.21881	4.216721	4.21881	0
2025-05-06 04:00:00	4.21714	4.216721	4.21714	0
2025-05-06 04:05:00	4.21547	4.21647	4.21547	0
2025-05-06 04:10:00	4.21798	4.216638	4.21798	0
2025-05-06 04:15:00	4.2163	4.216721	4.2163	0
2025-05-06 04:20:00	4.21714	4.216805	4.21714	0
2025-05-06 04:25:00	4.21798	4.216973	4.21798	0
2025-05-06 04:30:00	4.21547	4.216973	4.21547	0
2025-05-06 04:35:00	4.21547	4.21689	4.21547	0
2025-05-06 04:40:00	4.2163	4.216806	4.2163	0
2025-05-06 04:45:00	4.21714	4.216639	4.21714	0
2025-05-06 04:50:00	4.21714	4.216639	4.21714	0
2025-05-06 04:55:00	4.21714	4.216806	4.21714	0
2025-05-06 05:00:00	4.21547	4.216555	4.21547	0
2025-05-06 05:05:00	4.2163	4.216555	4.2163	0
2025-05-06 05:10:00	4.21714	4.216555	4.21714	0
2025-05-06 05:15:00	4.21714	4.216471	4.21714	0
2025-05-06 05:20:00	4.21714	4.216638	4.21714	0
2025-05-06 05:25:00	4.21714	4.216805	4.21714	0
2025-05-06 05:30:00	4.21714	4.216889	4.21714	0
2025-05-06 05:35:00	4.2163	4.216805	4.2163	0
2025-05-06 05:40:00	4.21714	4.216805	4.21714	0
2025-05-06 05:45:00	4.21714	4.216805	4.21714	0
2025-05-06 05:50:00	4.21714	4.216972	4.21714	0
2025-05-06 05:55:00	4.21714	4.217056	4.21714	0
2025-05-06 06:00:00	4.22716	4.218058	4.22716	0
2025-05-06 06:05:00	4.22382	4.218726	4.22382	0
2025-05-06 06:10:00	4.22048	4.21906	4.22048	0
2025-05-06 06:15:00	4.21798	4.219144	4.21798	0
2025-05-06 06:20:00	4.21798	4.219228	4.21798	0
2025-05-06 06:25:00	4.22048	4.219646	4.22048	0
2025-05-06 06:30:00	4.2405	4.221982	4.2405	0
2025-05-06 06:35:00	4.25135	4.225403	4.25135	0
2025-05-06 06:40:00	4.25803	4.229492	4.25803	0
2025-05-06 06:45:00	4.25803	4.233581	4.25803	0
2025-05-06 06:50:00	4.25552	4.236417	4.25552	0
2025-05-06 06:55:00	4.23884	4.237919	4.23884	0
2025-05-06 07:00:00	4.22716	4.238587	4.22716	0
2025-05-06 07:05:00	4.22298	4.239087	4.22298	0
2025-05-06 07:10:00	4.22048	4.239337	4.22048	0
2025-05-06 07:15:00	4.21714	4.239003	4.21714	0
2025-05-06 07:20:00	4.21714	4.236667	4.21714	0
2025-05-06 07:25:00	4.2163	4.233162	4.2163	0
2025-05-06 07:30:00	4.21547	4.228906	4.21547	0
2025-05-06 07:35:00	4.21714	4.224817	4.21714	0
2025-05-06 07:40:00	4.21714	4.220979	4.21714	0
2025-05-06 07:45:00	4.21714	4.218809	4.21714	0
2025-05-06 07:50:00	4.21547	4.21764	4.21547	0
2025-05-06 07:55:00	4.21547	4.216889	4.21547	0
2025-05-06 08:00:00	4.21714	4.216555	4.21714	0
2025-05-06 08:05:00	4.2163	4.216471	4.2163	0
2025-05-06 08:10:00	4.21547	4.216304	4.21547	0
2025-05-06 08:15:00	4.2163	4.216304	4.2163	0
2025-05-06 08:20:00	4.21547	4.216304	4.21547	0
2025-05-06 08:25:00	4.2163	4.21622	4.2163	0
2025-05-06 08:30:00	4.2163	4.216136	4.2163	0
2025-05-06 08:35:00	4.21881	4.216303	4.21881	0
2025-05-06 08:40:00	4.22215	4.216971	4.22215	0
2025-05-06 08:45:00	4.238	4.219224	4.238	0
2025-05-06 08:50:00	4.24719	4.222229	4.24719	0
2025-05-06 08:55:00	4.25052	4.225651	4.25052	0
2025-05-06 09:00:00	4.25052	4.229156	4.25052	0
2025-05-06 09:05:00	4.25135	4.232661	4.25135	0
2025-05-06 09:10:00	4.24968	4.236082	4.24968	0
2025-05-06 09:15:00	4.24885	4.239337	4.24885	0
2025-05-06 09:20:00	4.24885	4.242592	4.24885	0
2025-05-06 09:25:00	4.24885	4.245596	4.24885	0
2025-05-06 09:30:00	4.23383	4.246764	4.23383	0
2025-05-06 09:35:00	4.22382	4.245346	4.22382	0
2025-05-06 09:40:00	4.21964	4.242591	4.21964	0
2025-05-06 09:45:00	4.21714	4.239253	4.21714	0
2025-05-06 09:50:00	4.21714	4.235915	4.21714	0
2025-05-06 09:55:00	4.21547	4.232327	4.21547	0
2025-05-06 10:00:00	4.21464	4.228823	4.21464	0
2025-05-06 10:05:00	4.21297	4.225235	4.21297	0
2025-05-06 10:10:00	4.21214	4.221564	4.21214	0
2025-05-06 10:15:00	4.21464	4.218143	4.21464	0
2025-05-06 10:20:00	4.22633	4.217393	4.22633	0
2025-05-06 10:25:00	4.24468	4.219479	4.24468	0
2025-05-06 10:30:00	4.25303	4.222818	4.25303	0
2025-05-06 10:35:00	4.25636	4.22674	4.25636	0
2025-05-06 10:40:00	4.25887	4.230913	4.25887	0
2025-05-06 10:45:00	4.25887	4.235253	4.25887	0
2025-05-06 10:50:00	4.25887	4.239676	4.25887	0
2025-05-06 10:55:00	4.25887	4.244266	4.25887	0
2025-05-06 11:00:00	4.25887	4.248939	4.25887	0
2025-05-06 11:05:00	4.25887	4.253362	4.25887	0
2025-05-06 11:10:00	4.25218	4.255947	4.25218	0
2025-05-06 11:15:00	4.24468	4.255947	4.24468	0
2025-05-06 11:20:00	4.23633	4.254277	4.23633	0
2025-05-06 11:25:00	4.22548	4.251189	4.22548	0
2025-05-06 11:30:00	4.21964	4.247266	4.21964	0
2025-05-06 11:35:00	4.22298	4.243677	4.22298	0
2025-05-06 11:40:00	4.23884	4.241674	4.23884	0
2025-05-06 11:45:00	4.24551	4.240338	4.24551	0
2025-05-06 11:50:00	4.23716	4.238167	4.23716	0
2025-05-06 11:55:00	4.22548	4.234828	4.22548	0
2025-05-06 12:00:00	4.22215	4.231825	4.22215	0
2025-05-06 12:05:00	4.21798	4.229155	4.21798	0
2025-05-06 12:10:00	4.21881	4.227403	4.21881	0
2025-05-06 12:15:00	4.23049	4.227904	4.23049	0
2025-05-06 12:20:00	4.238	4.22974	4.238	0
2025-05-06 12:25:00	4.22716	4.230158	4.22716	0
2025-05-06 12:30:00	4.21881	4.228155	4.21881	0
2025-05-06 12:35:00	4.21714	4.225318	4.21714	0
2025-05-06 12:40:00	4.21464	4.223066	4.21464	0
2025-05-06 12:45:00	4.22465	4.222983	4.22465	0
2025-05-06 12:50:00	4.23884	4.224652	4.23884	0
2025-05-06 12:55:00	4.24634	4.227488	4.24634	0
2025-05-06 13:00:00	4.24968	4.230575	4.24968	0
2025-05-06 13:05:00	4.23633	4.231159	4.23633	0
2025-05-06 13:10:00	4.22548	4.229907	4.22548	0
2025-05-06 13:15:00	4.21798	4.228989	4.21798	0
2025-05-06 13:20:00	4.21547	4.228655	4.21547	0
2025-05-06 13:25:00	4.2138	4.228321	4.2138	0
2025-05-06 13:30:00	4.21297	4.228154	4.21297	0
2025-05-06 13:35:00	4.21214	4.226903	4.21214	0
2025-05-06 13:40:00	4.21214	4.224233	4.21214	0
2025-05-06 13:45:00	4.21129	4.220728	4.21129	0
2025-05-06 13:50:00	4.22131	4.217891	4.22131	0
2025-05-06 13:55:00	4.22548	4.216806	4.22548	0
2025-05-06 14:00:00	4.21881	4.216139	4.21881	0
2025-05-06 14:05:00	4.2163	4.215971	4.2163	0
2025-05-06 14:10:00	4.21297	4.215721	4.21297	0
2025-05-06 14:15:00	4.2138	4.215721	4.2138	0
2025-05-06 14:20:00	4.21297	4.215721	4.21297	0
2025-05-06 14:25:00	4.21214	4.215721	4.21214	0
2025-05-06 14:30:00	4.2138	4.215887	4.2138	0
2025-05-06 14:35:00	4.2138	4.216138	4.2138	0
2025-05-06 14:40:00	4.2138	4.215387	4.2138	0
2025-05-06 14:45:00	4.21214	4.214053	4.21214	0
2025-05-06 14:50:00	4.21214	4.213386	4.21214	0
2025-05-06 14:55:00	4.21297	4.213053	4.21297	0
2025-05-06 15:00:00	4.21297	4.213053	4.21297	0
2025-05-06 15:05:00	4.21214	4.212887	4.21214	0
2025-05-06 15:10:00	4.2138	4.21297	4.2138	0
2025-05-06 15:15:00	4.2138	4.213136	4.2138	0
2025-05-06 15:20:00	4.2138	4.213136	4.2138	0
2025-05-06 15:25:00	4.21547	4.213303	4.21547	0
2025-05-06 15:30:00	4.21547	4.21347	4.21547	0
2025-05-06 15:35:00	4.21464	4.21372	4.21464	0
2025-05-06 15:40:00	4.2138	4.213886	4.2138	0
2025-05-06 15:45:00	4.21547	4.214136	4.21547	0
2025-05-06 15:50:00	4.21464	4.214303	4.21464	0
2025-05-06 15:55:00	4.21547	4.214636	4.21547	0
2025-05-06 16:00:00	4.2138	4.214636	4.2138	0
2025-05-06 16:05:00	4.21464	4.21472	4.21464	0
2025-05-06 16:10:00	4.21547	4.214887	4.21547	0
2025-05-06 16:15:00	4.21547	4.214887	4.21547	0
2025-05-06 16:20:00	4.2138	4.21472	4.2138	0
2025-05-06 16:25:00	4.2163	4.214886	4.2163	0
2025-05-06 16:30:00	4.2163	4.215136	4.2163	0
2025-05-06 16:35:00	4.21547	4.215136	4.21547	0
2025-05-06 16:40:00	4.21547	4.215219	4.21547	0
2025-05-06 16:45:00	4.21547	4.215219	4.21547	0
2025-05-06 16:50:00	4.2163	4.215469	4.2163	0
2025-05-06 16:55:00	4.2138	4.215385	4.2138	0
2025-05-06 17:00:00	4.21464	4.215302	4.21464	0
2025-05-06 17:05:00	4.21547	4.215302	4.21547	0
2025-05-06 17:10:00	4.2163	4.215552	4.2163	0
2025-05-06 17:15:00	4.21547	4.215469	4.21547	0
2025-05-06 17:20:00	4.2163	4.215469	4.2163	0
2025-05-06 17:25:00	4.21547	4.215469	4.21547	0
2025-05-06 17:30:00	4.21547	4.215469	4.21547	0
2025-05-06 17:35:00	4.2138	4.215302	4.2138	0
2025-05-06 17:40:00	4.21547	4.215219	4.21547	0
2025-05-06 17:45:00	4.2163	4.215469	4.2163	0
2025-05-06 17:50:00	4.21547	4.215552	4.21547	0
2025-05-06 17:55:00	4.21547	4.215552	4.21547	0
2025-05-06 18:00:00	4.2163	4.215552	4.2163	0
2025-05-06 18:05:00	4.21547	4.215552	4.21547	0
2025-05-06 18:10:00	4.21547	4.215469	4.21547	0
2025-05-06 18:15:00	4.21547	4.215469	4.21547	0
2025-05-06 18:20:00	4.21547	4.215469	4.21547	0
2025-05-06 18:25:00	4.21547	4.215636	4.21547	0
2025-05-06 18:30:00	4.2163	4.215719	4.2163	0
2025-05-06 18:35:00	4.21547	4.215636	4.21547	0
2025-05-06 18:40:00	4.21547	4.215636	4.21547	0
2025-05-06 18:45:00	4.2163	4.215719	4.2163	0
2025-05-06 18:50:00	4.21547	4.215636	4.21547	0
2025-05-06 18:55:00	4.21464	4.215553	4.21464	0
2025-05-06 19:00:00	4.21547	4.215553	4.21547	0
2025-05-06 19:05:00	4.2163	4.215636	4.2163	0
2025-05-06 19:10:00	4.21547	4.215636	4.21547	0
2025-05-06 19:15:00	4.21547	4.215636	4.21547	0
2025-05-06 19:20:00	4.2163	4.215636	4.2163	0
2025-05-06 19:25:00	4.21714	4.215803	4.21714	0
2025-05-06 19:30:00	4.2163	4.215886	4.2163	0
2025-05-06 19:35:00	4.21714	4.21597	4.21714	0
2025-05-06 19:40:00	4.21798	4.216221	4.21798	0
2025-05-06 19:45:00	4.21547	4.216304	4.21547	0
2025-05-06 19:50:00	4.2163	4.216387	4.2163	0
2025-05-06 19:55:00	4.2163	4.216387	4.2163	0
2025-05-06 20:00:00	4.21714	4.216554	4.21714	0
2025-05-06 20:05:00	4.21714	4.216721	4.21714	0
2025-05-06 20:10:00	4.21714	4.216805	4.21714	0
2025-05-06 20:15:00	4.2163	4.216721	4.2163	0
2025-05-06 20:20:00	4.21714	4.216805	4.21714	0
2025-05-06 20:25:00	4.21714	4.216805	4.21714	0
2025-05-06 20:30:00	4.21714	4.216721	4.21714	0
2025-05-06 20:35:00	4.21798	4.216972	4.21798	0
2025-05-06 20:40:00	4.21714	4.217056	4.21714	0
2025-05-06 20:45:00	4.21714	4.21714	4.21714	0
2025-05-06 20:50:00	4.21881	4.217307	4.21881	0
2025-05-06 20:55:00	4.21881	4.217474	4.21881	0
2025-05-06 21:00:00	4.21798	4.217558	4.21798	0
2025-05-06 21:05:00	4.2163	4.217558	4.2163	0
2025-05-06 21:10:00	4.21714	4.217558	4.21714	0
2025-05-06 21:15:00	4.21714	4.217558	4.21714	0
2025-05-06 21:20:00	4.2163	4.217474	4.2163	0
2025-05-06 21:25:00	4.2163	4.217306	4.2163	0
2025-05-06 21:30:00	4.21798	4.21739	4.21798	0
2025-05-06 21:35:00	4.2163	4.217306	4.2163	0
2025-05-06 21:40:00	4.2163	4.217055	4.2163	0
2025-05-06 21:45:00	4.21714	4.216888	4.21714	0
2025-05-06 21:50:00	4.21798	4.216888	4.21798	0
2025-05-06 21:55:00	4.21714	4.216972	4.21714	0
2025-05-06 22:00:00	4.21881	4.217139	4.21881	0
2025-05-06 22:05:00	4.2163	4.217055	4.2163	0
2025-05-06 22:10:00	4.21714	4.217139	4.21714	0
2025-05-06 22:15:00	4.21547	4.217056	4.21547	0
2025-05-06 22:20:00	4.2163	4.216888	4.2163	0
2025-05-06 22:25:00	4.21547	4.216805	4.21547	0
2025-05-06 22:30:00	4.21714	4.216889	4.21714	0
2025-05-06 22:35:00	4.21881	4.217056	4.21881	0
2025-05-06 22:40:00	4.21881	4.217139	4.21881	0
2025-05-06 22:45:00	4.21881	4.217306	4.21881	0
2025-05-06 22:50:00	4.21798	4.217223	4.21798	0
2025-05-06 22:55:00	4.21881	4.217474	4.21881	0
2025-05-06 23:00:00	4.21798	4.217558	4.21798	0
2025-05-06 23:05:00	4.21714	4.217725	4.21714	0
2025-05-06 23:10:00	4.21881	4.217976	4.21881	0
2025-05-06 23:15:00	4.21714	4.218143	4.21714	0
2025-05-06 23:20:00	4.21714	4.218143	4.21714	0
2025-05-06 23:25:00	4.21714	4.217976	4.21714	0
2025-05-06 23:30:00	4.21714	4.217809	4.21714	0
2025-05-06 23:35:00	4.21798	4.217726	4.21798	0
2025-05-06 23:40:00	4.21881	4.217809	4.21881	0
2025-05-06 23:45:00	4.21714	4.217642	4.21714	0
2025-05-06 23:50:00	4.21798	4.217642	4.21798	0
2025-05-06 23:55:00	4.21714	4.217642	4.21714	0
2025-05-07 00:00:00	4.21714	4.217475	4.21714	0
2025-05-07 00:05:00	4.21798	4.217559	4.21798	0
2025-05-07 00:10:00	4.21881	4.217726	4.21881	0
2025-05-07 00:15:00	4.21798	4.21781	4.21798	0
2025-05-07 00:20:00	4.21881	4.217977	4.21881	0
2025-05-07 00:25:00	4.21881	4.21806	4.21881	0
2025-05-07 00:30:00	4.21881	4.21806	4.21881	0
2025-05-07 00:35:00	4.21881	4.218227	4.21881	0
2025-05-07 00:40:00	4.21881	4.21831	4.21881	0
2025-05-07 00:45:00	4.21798	4.218394	4.21798	0
2025-05-07 00:50:00	4.21881	4.218561	4.21881	0
2025-05-07 00:55:00	4.21881	4.218644	4.21881	0
2025-05-07 01:00:00	4.21881	4.218644	4.21881	0
2025-05-07 01:05:00	4.21881	4.218727	4.21881	0
2025-05-07 01:10:00	4.21881	4.218727	4.21881	0
2025-05-07 01:15:00	4.21881	4.218727	4.21881	0
2025-05-07 01:20:00	4.21881	4.218727	4.21881	0
2025-05-07 01:25:00	4.21881	4.218727	4.21881	0
2025-05-07 01:30:00	4.21881	4.218727	4.21881	0
2025-05-07 01:35:00	4.21798	4.218727	4.21798	0
2025-05-07 01:40:00	4.21881	4.218727	4.21881	0
2025-05-07 01:45:00	4.21881	4.218727	4.21881	0
2025-05-07 01:50:00	4.21881	4.218727	4.21881	0
2025-05-07 01:55:00	4.21881	4.218727	4.21881	0
2025-05-07 02:00:00	4.21881	4.218727	4.21881	0
2025-05-07 02:05:00	4.21881	4.218727	4.21881	0
2025-05-07 02:10:00	4.21881	4.218727	4.21881	0
2025-05-07 02:15:00	4.21714	4.21856	4.21714	0
2025-05-07 02:20:00	4.21798	4.218477	4.21798	0
2025-05-07 02:25:00	4.21714	4.218393	4.21714	0
2025-05-07 02:30:00	4.21881	4.218393	4.21881	0
2025-05-07 02:35:00	4.21881	4.218393	4.21881	0
2025-05-07 02:40:00	4.21881	4.218393	4.21881	0
2025-05-07 02:45:00	4.21881	4.218393	4.21881	0
2025-05-07 02:50:00	4.21881	4.218393	4.21881	0
2025-05-07 02:55:00	4.21881	4.218393	4.21881	0
2025-05-07 03:00:00	4.21881	4.218393	4.21881	0
2025-05-07 03:05:00	4.21881	4.21856	4.21881	0
2025-05-07 03:10:00	4.21798	4.21856	4.21798	0
2025-05-07 03:15:00	4.21798	4.218644	4.21798	0
2025-05-07 03:20:00	4.21714	4.218477	4.21714	0
2025-05-07 03:25:00	4.21714	4.21831	4.21714	0
2025-05-07 03:30:00	4.21714	4.218143	4.21714	0
2025-05-07 03:35:00	4.21798	4.21806	4.21798	0
2025-05-07 03:40:00	4.21881	4.21806	4.21881	0
2025-05-07 03:45:00	4.21881	4.21806	4.21881	0
2025-05-07 03:50:00	4.21881	4.21806	4.21881	0
2025-05-07 03:55:00	4.21881	4.21806	4.21881	0
2025-05-07 04:00:00	4.21881	4.218143	4.21881	0
2025-05-07 04:05:00	4.21881	4.218226	4.21881	0
2025-05-07 04:10:00	4.21881	4.218393	4.21881	0
2025-05-07 04:15:00	4.21881	4.21856	4.21881	0
2025-05-07 04:20:00	4.21881	4.218727	4.21881	0
2025-05-07 04:25:00	4.21714	4.218643	4.21714	0
2025-05-07 04:30:00	4.21798	4.21856	4.21798	0
2025-05-07 04:35:00	4.21715	4.218394	4.21715	0
2025-05-07 04:40:00	4.21799	4.218312	4.21799	0
2025-05-07 04:45:00	4.21883	4.218314	4.21883	0
2025-05-07 04:50:00	4.21883	4.218316	4.21883	0
2025-05-07 04:55:00	4.21885	4.21832	4.21885	0
2025-05-07 05:00:00	4.21885	4.218324	4.21885	0
2025-05-07 05:05:00	4.21717	4.21816	4.21717	0
2025-05-07 05:10:00	4.218	4.218079	4.218	0
2025-05-07 05:15:00	4.21883	4.218248	4.21883	0
2025-05-07 05:20:00	4.21883	4.218333	4.21883	0
2025-05-07 05:25:00	4.21882	4.2185	4.21882	0
2025-05-07 05:30:00	4.21882	4.218583	4.21882	0
2025-05-07 05:35:00	4.21798	4.218498	4.21798	0
2025-05-07 05:40:00	4.21881	4.218496	4.21881	0
2025-05-07 05:45:00	4.21798	4.218409	4.21798	0
2025-05-07 05:50:00	4.21715	4.218239	4.21715	0
2025-05-07 05:55:00	4.21798	4.21832	4.21798	0
2025-05-07 06:00:00	4.21714	4.218234	4.21714	0
2025-05-07 06:05:00	4.21881	4.218232	4.21881	0
2025-05-07 06:10:00	4.21798	4.218147	4.21798	0
2025-05-07 06:15:00	4.21714	4.217979	4.21714	0
2025-05-07 06:20:00	4.21798	4.217895	4.21798	0
2025-05-07 06:25:00	4.21714	4.217811	4.21714	0
2025-05-07 06:30:00	4.21714	4.217644	4.21714	0
2025-05-07 06:35:00	4.21714	4.21756	4.21714	0
2025-05-07 06:40:00	4.21714	4.217559	4.21714	0
2025-05-07 06:45:00	4.21714	4.217475	4.21714	0
2025-05-07 06:50:00	4.21881	4.217642	4.21881	0
2025-05-07 06:55:00	4.21714	4.217475	4.21714	0
2025-05-07 07:00:00	4.21714	4.217391	4.21714	0
2025-05-07 07:05:00	4.21714	4.217391	4.21714	0
2025-05-07 07:10:00	4.21881	4.217474	4.21881	0
2025-05-07 07:15:00	4.21881	4.217641	4.21881	0
2025-05-07 07:20:00	4.21798	4.217725	4.21798	0
2025-05-07 07:25:00	4.21714	4.217725	4.21714	0
2025-05-07 07:30:00	4.2163	4.217641	4.2163	0
2025-05-07 07:35:00	4.21547	4.217474	4.21547	0
2025-05-07 07:40:00	4.2163	4.217223	4.2163	0
2025-05-07 07:45:00	4.2163	4.217139	4.2163	0
2025-05-07 07:50:00	4.2163	4.217055	4.2163	0
2025-05-07 07:55:00	4.21547	4.216888	4.21547	0
2025-05-07 08:00:00	4.21714	4.216721	4.21714	0
2025-05-07 08:05:00	4.21547	4.216387	4.21547	0
2025-05-07 08:10:00	4.21547	4.216136	4.21547	0
2025-05-07 08:15:00	4.21464	4.215886	4.21464	0
2025-05-07 08:20:00	4.21547	4.215803	4.21547	0
2025-05-07 08:25:00	4.2163	4.215886	4.2163	0
2025-05-07 08:30:00	4.21547	4.215803	4.21547	0
2025-05-07 08:35:00	4.21547	4.21572	4.21547	0
2025-05-07 08:40:00	4.21547	4.215637	4.21547	0
2025-05-07 08:45:00	4.2163	4.21572	4.2163	0
2025-05-07 08:50:00	4.21547	4.215553	4.21547	0
2025-05-07 08:55:00	4.21547	4.215553	4.21547	0
2025-05-07 09:00:00	4.21547	4.215553	4.21547	0
2025-05-07 09:05:00	4.21547	4.215636	4.21547	0
2025-05-07 09:10:00	4.21547	4.215636	4.21547	0
2025-05-07 09:15:00	4.21547	4.215553	4.21547	0
2025-05-07 09:20:00	4.21464	4.21547	4.21464	0
2025-05-07 09:25:00	4.21547	4.21547	4.21547	0
2025-05-07 09:30:00	4.2138	4.215303	4.2138	0
2025-05-07 09:35:00	4.21547	4.21522	4.21547	0
2025-05-07 09:40:00	4.21464	4.215137	4.21464	0
2025-05-07 09:45:00	4.21547	4.215137	4.21547	0
2025-05-07 09:50:00	4.21547	4.215137	4.21547	0
2025-05-07 09:55:00	4.2138	4.21497	4.2138	0
2025-05-07 10:00:00	4.21547	4.21497	4.21547	0
2025-05-07 10:05:00	4.21714	4.215137	4.21714	0
2025-05-07 10:10:00	4.2138	4.215053	4.2138	0
2025-05-07 10:15:00	4.21547	4.215053	4.21547	0
2025-05-07 10:20:00	4.21464	4.215137	4.21464	0
2025-05-07 10:25:00	4.21464	4.215054	4.21464	0
2025-05-07 10:30:00	4.21464	4.215054	4.21464	0
2025-05-07 10:35:00	4.2138	4.214887	4.2138	0
2025-05-07 10:40:00	4.21547	4.214887	4.21547	0
2025-05-07 10:45:00	4.21547	4.215054	4.21547	0
2025-05-07 10:50:00	4.21547	4.215054	4.21547	0
2025-05-07 10:55:00	4.21547	4.214887	4.21547	0
2025-05-07 11:00:00	4.2163	4.215137	4.2163	0
2025-05-07 11:05:00	4.2138	4.21497	4.2138	0
2025-05-07 11:10:00	4.21547	4.215053	4.21547	0
2025-05-07 11:15:00	4.2163	4.215219	4.2163	0
2025-05-07 11:20:00	4.21547	4.215302	4.21547	0
2025-05-07 11:25:00	4.2163	4.215552	4.2163	0
2025-05-07 11:30:00	4.21464	4.215469	4.21464	0
2025-05-07 11:35:00	4.21547	4.215469	4.21547	0
2025-05-07 11:40:00	4.21464	4.215386	4.21464	0
2025-05-07 11:45:00	4.2163	4.215469	4.2163	0
2025-05-07 11:50:00	4.21464	4.215303	4.21464	0
2025-05-07 11:55:00	4.21547	4.21547	4.21547	0
2025-05-07 12:00:00	4.21547	4.21547	4.21547	0
2025-05-07 12:05:00	4.21547	4.215387	4.21547	0
2025-05-07 12:10:00	4.21547	4.215387	4.21547	0
2025-05-07 12:15:00	4.21547	4.215304	4.21547	0
2025-05-07 12:20:00	4.21547	4.215387	4.21547	0
2025-05-07 12:25:00	4.21547	4.215387	4.21547	0
2025-05-07 12:30:00	4.21547	4.21547	4.21547	0
2025-05-07 12:35:00	4.21547	4.215387	4.21547	0
2025-05-07 12:40:00	4.2138	4.215303	4.2138	0
2025-05-07 12:45:00	4.21547	4.215303	4.21547	0
2025-05-07 12:50:00	4.2138	4.215136	4.2138	0
2025-05-07 12:55:00	4.2138	4.214969	4.2138	0
2025-05-07 13:00:00	4.21547	4.214969	4.21547	0
2025-05-07 13:05:00	4.21547	4.214969	4.21547	0
2025-05-07 13:10:00	4.2163	4.215052	4.2163	0
2025-05-07 13:15:00	4.21547	4.215052	4.21547	0
2025-05-07 13:20:00	4.2138	4.214885	4.2138	0
2025-05-07 13:25:00	4.21464	4.214802	4.21464	0
2025-05-07 13:30:00	4.21464	4.214886	4.21464	0
2025-05-07 13:35:00	4.2138	4.214719	4.2138	0
2025-05-07 13:40:00	4.21547	4.214886	4.21547	0
2025-05-07 13:45:00	4.21547	4.215053	4.21547	0
2025-05-07 13:50:00	4.2163	4.215136	4.2163	0
2025-05-07 13:55:00	4.2138	4.214969	4.2138	0
2025-05-07 14:00:00	4.21547	4.214886	4.21547	0
2025-05-07 14:05:00	4.21547	4.214886	4.21547	0
2025-05-07 14:10:00	4.2163	4.215136	4.2163	0
2025-05-07 14:15:00	4.21547	4.215219	4.21547	0
2025-05-07 14:20:00	4.21464	4.215219	4.21464	0
2025-05-07 14:25:00	4.2138	4.215219	4.2138	0
2025-05-07 14:30:00	4.2138	4.215052	4.2138	0
2025-05-07 14:35:00	4.21547	4.215052	4.21547	0
2025-05-07 14:40:00	4.2138	4.214802	4.2138	0
2025-05-07 14:45:00	4.2138	4.214802	4.2138	0
2025-05-07 14:50:00	4.2138	4.214635	4.2138	0
2025-05-07 14:55:00	4.2138	4.214468	4.2138	0
2025-05-07 15:00:00	4.21464	4.214302	4.21464	0
2025-05-07 15:05:00	4.2138	4.214135	4.2138	0
2025-05-07 15:10:00	4.2138	4.214051	4.2138	0
2025-05-07 15:15:00	4.2138	4.214051	4.2138	0
2025-05-07 15:20:00	4.2138	4.214051	4.2138	0
2025-05-07 15:25:00	4.2138	4.213884	4.2138	0
2025-05-07 15:30:00	4.21464	4.213968	4.21464	0
2025-05-07 15:35:00	4.21547	4.214135	4.21547	0
2025-05-07 15:40:00	4.21464	4.214219	4.21464	0
2025-05-07 15:45:00	4.2138	4.214219	4.2138	0
2025-05-07 15:50:00	4.2138	4.214135	4.2138	0
2025-05-07 15:55:00	4.21547	4.214302	4.21547	0
2025-05-07 16:00:00	4.2138	4.214302	4.2138	0
2025-05-07 16:05:00	4.21464	4.214386	4.21464	0
2025-05-07 16:10:00	4.2138	4.214386	4.2138	0
2025-05-07 16:15:00	4.2138	4.214386	4.2138	0
2025-05-07 16:20:00	4.2138	4.214302	4.2138	0
2025-05-07 16:25:00	4.21214	4.213969	4.21214	0
2025-05-07 16:30:00	4.21464	4.213969	4.21464	0
2025-05-07 16:35:00	4.21297	4.213886	4.21297	0
2025-05-07 16:40:00	4.21297	4.213803	4.21297	0
2025-05-07 16:45:00	4.21464	4.21372	4.21464	0
2025-05-07 16:50:00	4.21547	4.213887	4.21547	0
2025-05-07 16:55:00	4.21547	4.21397	4.21547	0
2025-05-07 17:00:00	4.21547	4.214137	4.21547	0
2025-05-07 17:05:00	4.21547	4.214304	4.21547	0
2025-05-07 17:10:00	4.21547	4.214471	4.21547	0
2025-05-07 17:15:00	4.21464	4.214721	4.21464	0
2025-05-07 17:20:00	4.21297	4.214554	4.21297	0
2025-05-07 17:25:00	4.2138	4.214637	4.2138	0
2025-05-07 17:30:00	4.21547	4.214887	4.21547	0
2025-05-07 17:35:00	4.21547	4.21497	4.21547	0
2025-05-07 17:40:00	4.21464	4.214887	4.21464	0
2025-05-07 17:45:00	4.21547	4.214887	4.21547	0
2025-05-07 17:50:00	4.2138	4.21472	4.2138	0
2025-05-07 17:55:00	4.2138	4.214553	4.2138	0
2025-05-07 18:00:00	4.21464	4.21447	4.21464	0
2025-05-07 18:05:00	4.21464	4.21447	4.21464	0
2025-05-07 18:10:00	4.2138	4.214553	4.2138	0
2025-05-07 18:15:00	4.2138	4.214553	4.2138	0
2025-05-07 18:20:00	4.21547	4.214553	4.21547	0
2025-05-07 18:25:00	4.21547	4.214553	4.21547	0
2025-05-07 18:30:00	4.21464	4.214553	4.21464	0
2025-05-07 18:35:00	4.21464	4.21447	4.21464	0
2025-05-07 18:40:00	4.21464	4.214554	4.21464	0
2025-05-07 18:45:00	4.2138	4.214554	4.2138	0
2025-05-07 18:50:00	4.2138	4.21447	4.2138	0
2025-05-07 18:55:00	4.2138	4.214386	4.2138	0
2025-05-07 19:00:00	4.2138	4.214386	4.2138	0
2025-05-07 19:05:00	4.21547	4.214553	4.21547	0
2025-05-07 19:10:00	4.21464	4.21447	4.21464	0
2025-05-07 19:15:00	4.21547	4.21447	4.21547	0
2025-05-07 19:20:00	4.21464	4.21447	4.21464	0
2025-05-07 19:25:00	4.2138	4.214386	4.2138	0
2025-05-07 19:30:00	4.2138	4.214302	4.2138	0
2025-05-07 19:35:00	4.2138	4.214302	4.2138	0
2025-05-07 19:40:00	4.21464	4.214386	4.21464	0
2025-05-07 19:45:00	4.2163	4.214636	4.2163	0
2025-05-07 19:50:00	4.21464	4.21472	4.21464	0
2025-05-07 19:55:00	4.21464	4.214637	4.21464	0
2025-05-07 20:00:00	4.21547	4.21472	4.21547	0
2025-05-07 20:05:00	4.21547	4.21472	4.21547	0
2025-05-07 20:10:00	4.21547	4.214803	4.21547	0
2025-05-07 20:15:00	4.21547	4.21497	4.21547	0
2025-05-07 20:20:00	4.21464	4.215054	4.21464	0
2025-05-07 20:25:00	4.2138	4.215054	4.2138	0
2025-05-07 20:30:00	4.21464	4.215054	4.21464	0
2025-05-07 20:35:00	4.21297	4.214721	4.21297	0
2025-05-07 20:40:00	4.2138	4.214637	4.2138	0
2025-05-07 20:45:00	4.2138	4.214553	4.2138	0
2025-05-07 20:50:00	4.21297	4.214303	4.21297	0
2025-05-07 20:55:00	4.21547	4.214303	4.21547	0
2025-05-07 21:00:00	4.2138	4.214136	4.2138	0
2025-05-07 21:05:00	4.21547	4.214136	4.21547	0
2025-05-07 21:10:00	4.21547	4.214219	4.21547	0
2025-05-07 21:15:00	4.21547	4.214386	4.21547	0
2025-05-07 21:20:00	4.21464	4.214386	4.21464	0
2025-05-07 21:25:00	4.2138	4.214469	4.2138	0
2025-05-07 21:30:00	4.21464	4.214553	4.21464	0
2025-05-07 21:35:00	4.2138	4.214553	4.2138	0
2025-05-07 21:40:00	4.2138	4.214636	4.2138	0
2025-05-07 21:45:00	4.2138	4.214469	4.2138	0
2025-05-07 21:50:00	4.2138	4.214469	4.2138	0
2025-05-07 21:55:00	4.2138	4.214302	4.2138	0
2025-05-07 22:00:00	4.21214	4.213969	4.21214	0
2025-05-07 22:05:00	4.2138	4.213802	4.2138	0
2025-05-07 22:10:00	4.2138	4.213718	4.2138	0
2025-05-07 22:15:00	4.21547	4.213885	4.21547	0
2025-05-07 22:20:00	4.21547	4.213968	4.21547	0
2025-05-07 22:25:00	4.21297	4.213885	4.21297	0
2025-05-07 22:30:00	4.2138	4.213885	4.2138	0
2025-05-07 22:35:00	4.2138	4.213885	4.2138	0
2025-05-07 22:40:00	4.2138	4.213885	4.2138	0
2025-05-07 22:45:00	4.21547	4.214052	4.21547	0
2025-05-07 22:50:00	4.2138	4.214218	4.2138	0
2025-05-07 22:55:00	4.21547	4.214385	4.21547	0
2025-05-07 23:00:00	4.2138	4.214385	4.2138	0
2025-05-07 23:05:00	4.21464	4.214302	4.21464	0
2025-05-07 23:10:00	4.21547	4.214302	4.21547	0
2025-05-07 23:15:00	4.21547	4.214552	4.21547	0
2025-05-07 23:20:00	4.2138	4.214552	4.2138	0
2025-05-07 23:25:00	4.2163	4.214802	4.2163	0
2025-05-07 23:30:00	4.21547	4.214969	4.21547	0
2025-05-07 23:35:00	4.2163	4.215052	4.2163	0
2025-05-07 23:40:00	4.21547	4.215219	4.21547	0
2025-05-07 23:45:00	4.21547	4.215219	4.21547	0
2025-05-07 23:50:00	4.21547	4.215386	4.21547	0
2025-05-07 23:55:00	4.21547	4.215469	4.21547	0
2025-05-08 00:00:00	4.2138	4.215302	4.2138	0
2025-05-08 00:05:00	4.21464	4.215219	4.21464	0
2025-05-08 00:10:00	4.21464	4.215303	4.21464	0
2025-05-08 00:15:00	4.21464	4.215137	4.21464	0
2025-05-08 00:20:00	4.21464	4.215054	4.21464	0
2025-05-08 00:25:00	4.21547	4.214971	4.21547	0
2025-05-08 00:30:00	4.21547	4.214971	4.21547	0
2025-05-08 00:35:00	4.21547	4.214971	4.21547	0
2025-05-08 00:40:00	4.2138	4.214804	4.2138	0
2025-05-08 00:45:00	4.21547	4.214804	4.21547	0
2025-05-08 00:50:00	4.21547	4.214971	4.21547	0
2025-05-08 00:55:00	4.21547	4.215054	4.21547	0
2025-05-08 01:00:00	4.21464	4.215054	4.21464	0
2025-05-08 01:05:00	4.21547	4.215137	4.21547	0
2025-05-08 01:10:00	4.2138	4.215053	4.2138	0
2025-05-08 01:15:00	4.21547	4.215053	4.21547	0
2025-05-08 01:20:00	4.21547	4.215053	4.21547	0
2025-05-08 01:25:00	4.21547	4.215053	4.21547	0
2025-05-08 01:30:00	4.21547	4.21522	4.21547	0
2025-05-08 01:35:00	4.21547	4.21522	4.21547	0
2025-05-08 01:40:00	4.2138	4.215053	4.2138	0
2025-05-08 01:45:00	4.21297	4.214803	4.21297	0
2025-05-08 01:50:00	4.21214	4.214553	4.21214	0
2025-05-08 01:55:00	4.21464	4.21447	4.21464	0
2025-05-08 02:00:00	4.2138	4.21447	4.2138	0
2025-05-08 02:05:00	4.21547	4.21447	4.21547	0
2025-05-08 02:10:00	4.2138	4.214303	4.2138	0
2025-05-08 02:15:00	4.21547	4.214303	4.21547	0
2025-05-08 02:20:00	4.21297	4.214053	4.21297	0
2025-05-08 02:25:00	4.2138	4.213886	4.2138	0
2025-05-08 02:30:00	4.21464	4.21397	4.21464	0
2025-05-08 02:35:00	4.21464	4.214137	4.21464	0
2025-05-08 02:40:00	4.21547	4.21447	4.21547	0
2025-05-08 02:45:00	4.2138	4.214386	4.2138	0
2025-05-08 02:50:00	4.2138	4.214386	4.2138	0
2025-05-08 02:55:00	4.2138	4.214219	4.2138	0
2025-05-08 03:00:00	4.21464	4.214303	4.21464	0
2025-05-08 03:05:00	4.21464	4.21422	4.21464	0
2025-05-08 03:10:00	4.2138	4.214303	4.2138	0
2025-05-08 03:15:00	4.21464	4.214387	4.21464	0
2025-05-08 03:20:00	4.2138	4.214303	4.2138	0
2025-05-08 03:25:00	4.2138	4.214219	4.2138	0
2025-05-08 03:30:00	4.21214	4.213886	4.21214	0
2025-05-08 03:35:00	4.2138	4.213886	4.2138	0
2025-05-08 03:40:00	4.21214	4.21372	4.21214	0
2025-05-08 03:45:00	4.2138	4.21372	4.2138	0
2025-05-08 03:50:00	4.2138	4.213636	4.2138	0
2025-05-08 03:55:00	4.21547	4.213719	4.21547	0
2025-05-08 04:00:00	4.21547	4.213886	4.21547	0
2025-05-08 04:05:00	4.2138	4.213802	4.2138	0
2025-05-08 04:10:00	4.21464	4.213886	4.21464	0
2025-05-08 04:15:00	4.21547	4.214053	4.21547	0
2025-05-08 04:20:00	4.21547	4.214386	4.21547	0
2025-05-08 04:25:00	4.21297	4.214303	4.21297	0
2025-05-08 04:30:00	4.21547	4.214636	4.21547	0
2025-05-08 04:35:00	4.21547	4.214803	4.21547	0
2025-05-08 04:40:00	4.21297	4.21472	4.21297	0
2025-05-08 04:45:00	4.21464	4.214637	4.21464	0
2025-05-08 04:50:00	4.2138	4.21447	4.2138	0
2025-05-08 04:55:00	4.21464	4.214554	4.21464	0
2025-05-08 05:00:00	4.21547	4.214637	4.21547	0
2025-05-08 05:05:00	4.21547	4.214637	4.21547	0
2025-05-08 05:10:00	4.21547	4.214637	4.21547	0
2025-05-08 05:15:00	4.21547	4.214887	4.21547	0
2025-05-08 05:20:00	4.21547	4.214887	4.21547	0
2025-05-08 05:25:00	4.21547	4.214887	4.21547	0
2025-05-08 05:30:00	4.2138	4.21497	4.2138	0
2025-05-08 05:35:00	4.21547	4.215053	4.21547	0
2025-05-08 05:40:00	4.2138	4.215053	4.2138	0
2025-05-08 05:45:00	4.21297	4.214886	4.21297	0
2025-05-08 05:50:00	4.2138	4.214719	4.2138	0
2025-05-08 05:55:00	4.21464	4.214636	4.21464	0
2025-05-08 06:00:00	4.21464	4.214553	4.21464	0
2025-05-08 06:05:00	4.21547	4.214553	4.21547	0
2025-05-08 06:10:00	4.2138	4.214386	4.2138	0
2025-05-08 06:15:00	4.2138	4.214219	4.2138	0
2025-05-08 06:20:00	4.21464	4.214303	4.21464	0
2025-05-08 06:25:00	4.21547	4.214303	4.21547	0
2025-05-08 06:30:00	4.21297	4.21422	4.21297	0
2025-05-08 06:35:00	4.21214	4.214137	4.21214	0
2025-05-08 06:40:00	4.21297	4.214054	4.21297	0
2025-05-08 06:45:00	4.21547	4.214137	4.21547	0
2025-05-08 06:50:00	4.2138	4.214053	4.2138	0
2025-05-08 06:55:00	4.2138	4.213886	4.2138	0
2025-05-08 07:00:00	4.2138	4.213886	4.2138	0
2025-05-08 07:05:00	4.21214	4.21372	4.21214	0
2025-05-08 07:10:00	4.21214	4.21347	4.21214	0
2025-05-08 07:15:00	4.2138	4.213303	4.2138	0
2025-05-08 07:20:00	4.2138	4.213386	4.2138	0
2025-05-08 07:25:00	4.2138	4.213552	4.2138	0
2025-05-08 07:30:00	4.21297	4.213552	4.21297	0
2025-05-08 07:35:00	4.2138	4.213385	4.2138	0
2025-05-08 07:40:00	4.21297	4.213302	4.21297	0
2025-05-08 07:45:00	4.21297	4.213219	4.21297	0
2025-05-08 07:50:00	4.21214	4.213053	4.21214	0
2025-05-08 07:55:00	4.21214	4.213053	4.21214	0
2025-05-08 08:00:00	4.21214	4.213053	4.21214	0
2025-05-08 08:05:00	4.21214	4.212887	4.21214	0
2025-05-08 08:10:00	4.21547	4.213054	4.21547	0
2025-05-08 08:15:00	4.2138	4.213054	4.2138	0
2025-05-08 08:20:00	4.2138	4.213137	4.2138	0
2025-05-08 08:25:00	4.21464	4.213221	4.21464	0
2025-05-08 08:30:00	4.2138	4.213304	4.2138	0
2025-05-08 08:35:00	4.21214	4.213221	4.21214	0
2025-05-08 08:40:00	4.21214	4.213221	4.21214	0
2025-05-08 08:45:00	4.21297	4.213304	4.21297	0
2025-05-08 08:50:00	4.21214	4.213304	4.21214	0
2025-05-08 08:55:00	4.2138	4.21347	4.2138	0
2025-05-08 09:00:00	4.21297	4.21322	4.21297	0
2025-05-08 09:05:00	4.21297	4.213137	4.21297	0
2025-05-08 09:10:00	4.2138	4.213137	4.2138	0
2025-05-08 09:15:00	4.21214	4.212887	4.21214	0
2025-05-08 09:20:00	4.2138	4.212887	4.2138	0
2025-05-08 09:25:00	4.21214	4.212887	4.21214	0
2025-05-08 09:30:00	4.21297	4.21297	4.21297	0
2025-05-08 09:35:00	4.21214	4.212887	4.21214	0
2025-05-08 09:40:00	4.21214	4.212887	4.21214	0
2025-05-08 09:45:00	4.21214	4.212721	4.21214	0
2025-05-08 09:50:00	4.21214	4.212638	4.21214	0
2025-05-08 09:55:00	4.21214	4.212555	4.21214	0
2025-05-08 10:00:00	4.21214	4.212389	4.21214	0
2025-05-08 10:05:00	4.21214	4.212389	4.21214	0
2025-05-08 10:10:00	4.21214	4.212223	4.21214	0
2025-05-08 10:15:00	4.21214	4.212223	4.21214	0
2025-05-08 10:20:00	4.21214	4.21214	4.21214	0
2025-05-08 10:25:00	4.21214	4.21214	4.21214	0
2025-05-08 10:30:00	4.21214	4.21214	4.21214	0
2025-05-08 10:35:00	4.21214	4.21214	4.21214	0
2025-05-08 10:40:00	4.21297	4.212223	4.21297	0
2025-05-08 10:45:00	4.21214	4.212223	4.21214	0
2025-05-08 10:50:00	4.2138	4.212389	4.2138	0
2025-05-08 10:55:00	4.21214	4.212389	4.21214	0
2025-05-08 11:00:00	4.21214	4.212389	4.21214	0
2025-05-08 11:05:00	4.21214	4.212389	4.21214	0
2025-05-08 11:10:00	4.21214	4.212389	4.21214	0
2025-05-08 11:15:00	4.2138	4.212555	4.2138	0
2025-05-08 11:20:00	4.21214	4.212555	4.21214	0
2025-05-08 11:25:00	4.21214	4.212555	4.21214	0
2025-05-08 11:30:00	4.21214	4.212472	4.21214	0
2025-05-08 11:35:00	4.21214	4.212472	4.21214	0
2025-05-08 11:40:00	4.21214	4.212306	4.21214	0
2025-05-08 11:45:00	4.21214	4.212306	4.21214	0
2025-05-08 11:50:00	4.21214	4.212306	4.21214	0
2025-05-08 11:55:00	4.21129	4.212221	4.21129	0
2025-05-08 12:00:00	4.21214	4.212221	4.21214	0
2025-05-08 12:05:00	4.21214	4.212055	4.21214	0
2025-05-08 12:10:00	4.21297	4.212138	4.21297	0
2025-05-08 12:15:00	4.2138	4.212304	4.2138	0
2025-05-08 12:20:00	4.2138	4.21247	4.2138	0
2025-05-08 12:25:00	4.21214	4.21247	4.21214	0
2025-05-08 12:30:00	4.2138	4.212636	4.2138	0
2025-05-08 12:35:00	4.21297	4.212719	4.21297	0
2025-05-08 12:40:00	4.21297	4.212802	4.21297	0
2025-05-08 12:45:00	4.21214	4.212887	4.21214	0
2025-05-08 12:50:00	4.21297	4.21297	4.21297	0
2025-05-08 12:55:00	4.21297	4.213053	4.21297	0
2025-05-08 13:00:00	4.21214	4.21297	4.21214	0
2025-05-08 13:05:00	4.21214	4.212804	4.21214	0
2025-05-08 13:10:00	4.21214	4.212638	4.21214	0
2025-05-08 13:15:00	4.21214	4.212638	4.21214	0
2025-05-08 13:20:00	4.21214	4.212472	4.21214	0
2025-05-08 13:25:00	4.21214	4.212389	4.21214	0
2025-05-08 13:30:00	4.21214	4.212306	4.21214	0
2025-05-08 13:35:00	4.21214	4.212306	4.21214	0
2025-05-08 13:40:00	4.21214	4.212223	4.21214	0
2025-05-08 13:45:00	4.21214	4.21214	4.21214	0
2025-05-08 13:50:00	4.21214	4.21214	4.21214	0
2025-05-08 13:55:00	4.21214	4.21214	4.21214	0
2025-05-08 14:00:00	4.21214	4.21214	4.21214	0
2025-05-08 14:05:00	4.21214	4.21214	4.21214	0
2025-05-08 14:10:00	4.21297	4.212223	4.21297	0
2025-05-08 14:15:00	4.21214	4.212223	4.21214	0
2025-05-08 14:20:00	4.21214	4.212223	4.21214	0
2025-05-08 14:25:00	4.21214	4.212223	4.21214	0
2025-05-08 14:30:00	4.21214	4.212223	4.21214	0
2025-05-08 14:35:00	4.21214	4.212223	4.21214	0
2025-05-08 14:40:00	4.21214	4.212223	4.21214	0
2025-05-08 14:45:00	4.21214	4.212223	4.21214	0
2025-05-08 14:50:00	4.21214	4.212223	4.21214	0
2025-05-08 14:55:00	4.21129	4.212138	4.21129	0
2025-05-08 15:00:00	4.21214	4.212055	4.21214	0
2025-05-08 15:05:00	4.21214	4.212055	4.21214	0
2025-05-08 15:10:00	4.21214	4.212055	4.21214	0
2025-05-08 15:15:00	4.21214	4.212055	4.21214	0
2025-05-08 15:20:00	4.21214	4.212055	4.21214	0
2025-05-08 15:25:00	4.21214	4.212055	4.21214	0
2025-05-08 15:30:00	4.21214	4.212055	4.21214	0
2025-05-08 15:35:00	4.21214	4.212055	4.21214	0
2025-05-08 15:40:00	4.21214	4.212055	4.21214	0
2025-05-08 15:45:00	4.21214	4.21214	4.21214	0
2025-05-08 15:50:00	4.21214	4.21214	4.21214	0
2025-05-08 15:55:00	4.21214	4.21214	4.21214	0
2025-05-08 16:00:00	4.21214	4.21214	4.21214	0
2025-05-08 16:05:00	4.21214	4.21214	4.21214	0
2025-05-08 16:10:00	4.21214	4.21214	4.21214	0
2025-05-08 16:15:00	4.21214	4.21214	4.21214	0
2025-05-08 16:20:00	4.21214	4.21214	4.21214	0
2025-05-08 16:25:00	4.21046	4.211972	4.21046	0
2025-05-08 16:30:00	4.21214	4.211972	4.21214	0
2025-05-08 16:35:00	4.21297	4.212055	4.21297	0
2025-05-08 16:40:00	4.21214	4.212055	4.21214	0
2025-05-08 16:45:00	4.21214	4.212055	4.21214	0
2025-05-08 16:50:00	4.21297	4.212138	4.21297	0
2025-05-08 16:55:00	4.21129	4.212053	4.21129	0
2025-05-08 17:00:00	4.21214	4.212053	4.21214	0
2025-05-08 17:05:00	4.21297	4.212136	4.21297	0
2025-05-08 17:10:00	4.21214	4.212136	4.21214	0
2025-05-08 17:15:00	4.21214	4.212304	4.21214	0
2025-05-08 17:20:00	4.21297	4.212387	4.21297	0
2025-05-08 17:25:00	4.21214	4.212304	4.21214	0
2025-05-08 17:30:00	4.21214	4.212304	4.21214	0
2025-05-08 17:35:00	4.21214	4.212304	4.21214	0
2025-05-08 17:40:00	4.21214	4.212221	4.21214	0
2025-05-08 17:45:00	4.21214	4.212306	4.21214	0
2025-05-08 17:50:00	4.21214	4.212306	4.21214	0
2025-05-08 17:55:00	4.21214	4.212223	4.21214	0
2025-05-08 18:00:00	4.21214	4.212223	4.21214	0
2025-05-08 18:05:00	4.21214	4.212223	4.21214	0
2025-05-08 18:10:00	4.21214	4.21214	4.21214	0
2025-05-08 18:15:00	4.21214	4.21214	4.21214	0
2025-05-08 18:20:00	4.21214	4.21214	4.21214	0
2025-05-08 18:25:00	4.21214	4.21214	4.21214	0
2025-05-08 18:30:00	4.21214	4.21214	4.21214	0
2025-05-08 18:35:00	4.21214	4.21214	4.21214	0
2025-05-08 18:40:00	4.21214	4.21214	4.21214	0
2025-05-08 18:45:00	4.21214	4.21214	4.21214	0
2025-05-08 18:50:00	4.21214	4.21214	4.21214	0
2025-05-08 18:55:00	4.21214	4.21214	4.21214	0
2025-05-08 19:00:00	4.21214	4.21214	4.21214	0
2025-05-08 19:05:00	4.21214	4.21214	4.21214	0
2025-05-08 19:10:00	4.21214	4.21214	4.21214	0
2025-05-08 19:15:00	4.21214	4.21214	4.21214	0
2025-05-08 19:20:00	4.21214	4.21214	4.21214	0
2025-05-08 19:25:00	4.21214	4.21214	4.21214	0
2025-05-08 19:30:00	4.21214	4.21214	4.21214	0
2025-05-08 19:35:00	4.21214	4.21214	4.21214	0
2025-05-08 19:40:00	4.21214	4.21214	4.21214	0
2025-05-08 19:45:00	4.21214	4.21214	4.21214	0
2025-05-08 19:50:00	4.21214	4.21214	4.21214	0
2025-05-08 19:55:00	4.21214	4.21214	4.21214	0
2025-05-08 20:00:00	4.21214	4.21214	4.21214	0
2025-05-08 20:05:00	4.21297	4.212223	4.21297	0
2025-05-08 20:10:00	4.21214	4.212223	4.21214	0
2025-05-08 20:15:00	4.21214	4.212223	4.21214	0
2025-05-08 20:20:00	4.21129	4.212138	4.21129	0
2025-05-08 20:25:00	4.21297	4.212221	4.21297	0
2025-05-08 20:30:00	4.21214	4.212221	4.21214	0
2025-05-08 20:35:00	4.21214	4.212221	4.21214	0
2025-05-08 20:40:00	4.21214	4.212221	4.21214	0
2025-05-08 20:45:00	4.21214	4.212221	4.21214	0
2025-05-08 20:50:00	4.21214	4.212221	4.21214	0
2025-05-08 20:55:00	4.21214	4.212138	4.21214	0
2025-05-08 21:00:00	4.21046	4.21197	4.21046	0
2025-05-08 21:05:00	4.21214	4.21197	4.21214	0
2025-05-08 21:10:00	4.21214	4.212055	4.21214	0
2025-05-08 21:15:00	4.21297	4.212055	4.21297	0
2025-05-08 21:20:00	4.21214	4.212055	4.21214	0
2025-05-08 21:25:00	4.21214	4.212055	4.21214	0
2025-05-08 21:30:00	4.21046	4.211887	4.21046	0
2025-05-08 21:35:00	4.21297	4.21197	4.21297	0
2025-05-08 21:40:00	4.21214	4.21197	4.21214	0
2025-05-08 21:45:00	4.21214	4.21197	4.21214	0
2025-05-08 21:50:00	4.21214	4.212138	4.21214	0
2025-05-08 21:55:00	4.21214	4.212138	4.21214	0
2025-05-08 22:00:00	4.21214	4.212138	4.21214	0
2025-05-08 22:05:00	4.21214	4.212055	4.21214	0
2025-05-08 22:10:00	4.21214	4.212055	4.21214	0
2025-05-08 22:15:00	4.21214	4.212055	4.21214	0
2025-05-08 22:20:00	4.21214	4.212223	4.21214	0
2025-05-08 22:25:00	4.21214	4.21214	4.21214	0
2025-05-08 22:30:00	4.21214	4.21214	4.21214	0
2025-05-08 22:35:00	4.21214	4.21214	4.21214	0
2025-05-08 22:40:00	4.21129	4.212055	4.21129	0
2025-05-08 22:45:00	4.21214	4.212055	4.21214	0
2025-05-08 22:50:00	4.21214	4.212055	4.21214	0
2025-05-08 22:55:00	4.21214	4.212055	4.21214	0
2025-05-08 23:00:00	4.2138	4.212221	4.2138	0
2025-05-08 23:05:00	4.21214	4.212221	4.21214	0
2025-05-08 23:10:00	4.2138	4.212387	4.2138	0
2025-05-08 23:15:00	4.21214	4.212387	4.21214	0
2025-05-08 23:20:00	4.21214	4.212387	4.21214	0
2025-05-08 23:25:00	4.21214	4.212387	4.21214	0
2025-05-08 23:30:00	4.21214	4.212472	4.21214	0
2025-05-08 23:35:00	4.21214	4.212472	4.21214	0
2025-05-08 23:40:00	4.21214	4.212472	4.21214	0
2025-05-08 23:45:00	4.21214	4.212472	4.21214	0
2025-05-08 23:50:00	4.21214	4.212306	4.21214	0
2025-05-08 23:55:00	4.21214	4.212306	4.21214	0
2025-05-09 00:00:00	4.21214	4.21214	4.21214	0
2025-05-09 00:05:00	4.21214	4.21214	4.21214	0
2025-05-09 00:10:00	4.2138	4.212306	4.2138	0
2025-05-09 00:15:00	4.2138	4.212472	4.2138	0
2025-05-09 00:20:00	4.2138	4.212638	4.2138	0
2025-05-09 00:25:00	4.21297	4.212721	4.21297	0
2025-05-09 00:30:00	4.21214	4.212721	4.21214	0
2025-05-09 00:35:00	4.21214	4.212721	4.21214	0
2025-05-09 00:40:00	4.21214	4.212721	4.21214	0
2025-05-09 00:45:00	4.21214	4.212721	4.21214	0
2025-05-09 00:50:00	4.21214	4.212721	4.21214	0
2025-05-09 00:55:00	4.21214	4.212721	4.21214	0
2025-05-09 01:00:00	4.21214	4.212555	4.21214	0
2025-05-09 01:05:00	4.21214	4.212389	4.21214	0
2025-05-09 01:10:00	4.21214	4.212223	4.21214	0
2025-05-09 01:15:00	4.21214	4.21214	4.21214	0
2025-05-09 01:20:00	4.21214	4.21214	4.21214	0
2025-05-09 01:25:00	4.21297	4.212223	4.21297	0
2025-05-09 01:30:00	4.21214	4.212223	4.21214	0
2025-05-09 01:35:00	4.21297	4.212306	4.21297	0
2025-05-09 01:40:00	4.21214	4.212306	4.21214	0
2025-05-09 01:45:00	4.21297	4.212389	4.21297	0
2025-05-09 01:50:00	4.21214	4.212389	4.21214	0
2025-05-09 01:55:00	4.21214	4.212389	4.21214	0
2025-05-09 02:00:00	4.21297	4.212472	4.21297	0
2025-05-09 02:05:00	4.21297	4.212555	4.21297	0
2025-05-09 02:10:00	4.21214	4.212555	4.21214	0
2025-05-09 02:15:00	4.2138	4.212638	4.2138	0
2025-05-09 02:20:00	4.21214	4.212638	4.21214	0
2025-05-09 02:25:00	4.21214	4.212555	4.21214	0
2025-05-09 02:30:00	4.2138	4.212721	4.2138	0
2025-05-09 02:35:00	4.21297	4.212721	4.21297	0
2025-05-09 02:40:00	4.21214	4.212721	4.21214	0
2025-05-09 02:45:00	4.21297	4.212804	4.21297	0
2025-05-09 02:50:00	4.21297	4.212804	4.21297	0
2025-05-09 02:55:00	4.2138	4.212887	4.2138	0
2025-05-09 03:00:00	4.21214	4.212887	4.21214	0
2025-05-09 03:05:00	4.21297	4.212804	4.21297	0
2025-05-09 03:10:00	4.21214	4.212804	4.21214	0
2025-05-09 03:15:00	4.2138	4.21297	4.2138	0
2025-05-09 03:20:00	4.21297	4.212887	4.21297	0
2025-05-09 03:25:00	4.21297	4.212887	4.21297	0
2025-05-09 03:30:00	4.21297	4.21297	4.21297	0
2025-05-09 03:35:00	4.2138	4.213053	4.2138	0
2025-05-09 03:40:00	4.21214	4.21297	4.21214	0
2025-05-09 03:45:00	4.21214	4.212804	4.21214	0
2025-05-09 03:50:00	4.21297	4.212887	4.21297	0
2025-05-09 03:55:00	4.2138	4.21297	4.2138	0
2025-05-09 04:00:00	4.21214	4.21297	4.21214	0
2025-05-09 04:05:00	4.21214	4.212804	4.21214	0
2025-05-09 04:10:00	4.2138	4.212887	4.2138	0
2025-05-09 04:15:00	4.21214	4.212804	4.21214	0
2025-05-09 04:20:00	4.21464	4.212971	4.21464	0
2025-05-09 04:25:00	4.21214	4.212805	4.21214	0
2025-05-09 04:30:00	4.21297	4.212888	4.21297	0
2025-05-09 04:35:00	4.2138	4.213054	4.2138	0
2025-05-09 04:40:00	4.2138	4.213137	4.2138	0
2025-05-09 04:45:00	4.21214	4.212971	4.21214	0
2025-05-09 04:50:00	4.21214	4.212971	4.21214	0
2025-05-09 04:55:00	4.21214	4.212971	4.21214	0
2025-05-09 05:00:00	4.21297	4.212888	4.21297	0
2025-05-09 05:05:00	4.2138	4.213054	4.2138	0
2025-05-09 05:10:00	4.2138	4.21297	4.2138	0
2025-05-09 05:15:00	4.2138	4.213136	4.2138	0
2025-05-09 05:20:00	4.2138	4.213219	4.2138	0
2025-05-09 05:25:00	4.21297	4.213136	4.21297	0
2025-05-09 05:30:00	4.21297	4.213053	4.21297	0
2025-05-09 05:35:00	4.21214	4.213053	4.21214	0
2025-05-09 05:40:00	4.2138	4.213219	4.2138	0
2025-05-09 05:45:00	4.2138	4.213385	4.2138	0
2025-05-09 05:50:00	4.2138	4.213468	4.2138	0
2025-05-09 05:55:00	4.21214	4.213302	4.21214	0
2025-05-09 06:00:00	4.21297	4.213219	4.21297	0
2025-05-09 06:05:00	4.21214	4.213053	4.21214	0
2025-05-09 06:10:00	4.21214	4.212887	4.21214	0
2025-05-09 06:15:00	4.21214	4.212804	4.21214	0
2025-05-09 06:20:00	4.21214	4.212721	4.21214	0
2025-05-09 06:25:00	4.21297	4.212804	4.21297	0
2025-05-09 06:30:00	4.21214	4.212638	4.21214	0
2025-05-09 06:35:00	4.21214	4.212472	4.21214	0
2025-05-09 06:40:00	4.21214	4.212306	4.21214	0
2025-05-09 06:45:00	4.21214	4.212306	4.21214	0
2025-05-09 06:50:00	4.21214	4.212223	4.21214	0
2025-05-09 06:55:00	4.21214	4.212223	4.21214	0
2025-05-09 07:00:00	4.21214	4.212223	4.21214	0
2025-05-09 07:05:00	4.21214	4.212223	4.21214	0
2025-05-09 07:10:00	4.21214	4.212223	4.21214	0
2025-05-09 07:15:00	4.21214	4.21214	4.21214	0
2025-05-09 07:20:00	4.21214	4.21214	4.21214	0
2025-05-09 07:25:00	4.21129	4.212055	4.21129	0
2025-05-09 07:30:00	4.21129	4.21197	4.21129	0
2025-05-09 07:35:00	4.21214	4.21197	4.21214	0
2025-05-09 07:40:00	4.21214	4.21197	4.21214	0
2025-05-09 07:45:00	4.20963	4.211719	4.20963	0
2025-05-09 07:50:00	4.21214	4.211719	4.21214	0
2025-05-09 07:55:00	4.21214	4.211719	4.21214	0
2025-05-09 08:00:00	4.21129	4.211634	4.21129	0
2025-05-09 08:05:00	4.21214	4.211634	4.21214	0
2025-05-09 08:10:00	4.21214	4.211634	4.21214	0
2025-05-09 08:15:00	4.21214	4.211719	4.21214	0
2025-05-09 08:20:00	4.21129	4.211719	4.21129	0
2025-05-09 08:25:00	4.21214	4.211719	4.21214	0
2025-05-09 08:30:00	4.21214	4.211719	4.21214	0
2025-05-09 08:35:00	4.21129	4.211885	4.21129	0
2025-05-09 08:40:00	4.21214	4.211885	4.21214	0
2025-05-09 08:45:00	4.20963	4.211634	4.20963	0
2025-05-09 08:50:00	4.21046	4.211551	4.21046	0
2025-05-09 08:55:00	4.21214	4.211551	4.21214	0
2025-05-09 09:00:00	4.21046	4.211383	4.21046	0
2025-05-09 09:05:00	4.21129	4.211298	4.21129	0
2025-05-09 09:10:00	4.2088	4.211049	4.2088	0
2025-05-09 09:15:00	4.21046	4.210881	4.21046	0
2025-05-09 09:20:00	4.21129	4.210796	4.21129	0
2025-05-09 09:25:00	4.20963	4.21063	4.20963	0
2025-05-09 09:30:00	4.21046	4.210462	4.21046	0
2025-05-09 09:35:00	4.21046	4.210545	4.21046	0
2025-05-09 09:40:00	4.21046	4.210545	4.21046	0
2025-05-09 09:45:00	4.21214	4.210545	4.21214	0
2025-05-09 09:50:00	4.21046	4.210545	4.21046	0
2025-05-09 09:55:00	4.21046	4.210462	4.21046	0
2025-05-09 10:00:00	4.2088	4.210462	4.2088	0
2025-05-09 10:05:00	4.2088	4.210296	4.2088	0
2025-05-09 10:10:00	4.2088	4.210047	4.2088	0
2025-05-09 10:15:00	4.21046	4.21013	4.21046	0
2025-05-09 10:20:00	4.20963	4.210047	4.20963	0
2025-05-09 10:25:00	4.20963	4.209964	4.20963	0
2025-05-09 10:30:00	4.20963	4.209881	4.20963	0
2025-05-09 10:35:00	4.2088	4.209547	4.2088	0
2025-05-09 10:40:00	4.20963	4.209464	4.20963	0
2025-05-09 10:45:00	4.21129	4.209547	4.21129	0
2025-05-09 10:50:00	4.21046	4.209713	4.21046	0
2025-05-09 10:55:00	4.21129	4.209962	4.21129	0
2025-05-09 11:00:00	4.21214	4.210296	4.21214	0
2025-05-09 11:05:00	4.21046	4.210296	4.21046	0
2025-05-09 11:10:00	4.20963	4.210296	4.20963	0
2025-05-09 11:15:00	4.20963	4.210296	4.20963	0
2025-05-09 11:20:00	4.2088	4.210213	4.2088	0
2025-05-09 11:25:00	4.20963	4.210296	4.20963	0
2025-05-09 11:30:00	4.20963	4.210296	4.20963	0
2025-05-09 11:35:00	4.21046	4.210213	4.21046	0
2025-05-09 11:40:00	4.21129	4.210296	4.21129	0
2025-05-09 11:45:00	4.21046	4.210213	4.21046	0
2025-05-09 11:50:00	4.23633	4.212632	4.23633	0
2025-05-09 11:55:00	4.22633	4.214219	4.22633	0
2025-05-09 12:00:00	4.21714	4.21497	4.21714	0
2025-05-09 12:05:00	4.2138	4.215387	4.2138	0
2025-05-09 12:10:00	4.21214	4.215721	4.21214	0
2025-05-09 12:15:00	4.21214	4.215972	4.21214	0
2025-05-09 12:20:00	4.21129	4.216138	4.21129	0
2025-05-09 12:25:00	4.21046	4.216138	4.21046	0
2025-05-09 12:30:00	4.21046	4.216055	4.21046	0
2025-05-09 12:35:00	4.21046	4.216055	4.21046	0
2025-05-09 12:40:00	4.2088	4.213302	4.2088	0
2025-05-09 12:45:00	4.21046	4.211715	4.21046	0
2025-05-09 12:50:00	4.20963	4.210964	4.20963	0
2025-05-09 12:55:00	4.21046	4.21063	4.21046	0
2025-05-09 13:00:00	4.21046	4.210462	4.21046	0
2025-05-09 13:05:00	4.21129	4.210377	4.21129	0
2025-05-09 13:10:00	4.21129	4.210377	4.21129	0
2025-05-09 13:15:00	4.20963	4.210294	4.20963	0
2025-05-09 13:20:00	4.21214	4.210462	4.21214	0
2025-05-09 13:25:00	4.21214	4.21063	4.21214	0
2025-05-09 13:30:00	4.21214	4.210964	4.21214	0
2025-05-09 13:35:00	4.20963	4.210881	4.20963	0
2025-05-09 13:40:00	4.21046	4.210964	4.21046	0
2025-05-09 13:45:00	4.21046	4.210964	4.21046	0
2025-05-09 13:50:00	4.21046	4.210964	4.21046	0
2025-05-09 13:55:00	4.21046	4.210881	4.21046	0
2025-05-09 14:00:00	4.21129	4.210881	4.21129	0
2025-05-09 14:05:00	4.21046	4.210964	4.21046	0
2025-05-09 14:10:00	4.20963	4.210713	4.20963	0
2025-05-09 14:15:00	4.21046	4.210545	4.21046	0
2025-05-09 14:20:00	4.20963	4.210294	4.20963	0
2025-05-09 14:25:00	4.2088	4.210211	4.2088	0
2025-05-09 14:30:00	4.2088	4.210045	4.2088	0
2025-05-09 14:35:00	4.2088	4.209879	4.2088	0
2025-05-09 14:40:00	4.2088	4.209713	4.2088	0
2025-05-09 14:45:00	4.21046	4.209713	4.21046	0
2025-05-09 14:50:00	4.21046	4.20963	4.21046	0
2025-05-09 14:55:00	4.2088	4.209464	4.2088	0
2025-05-09 15:00:00	4.20963	4.209464	4.20963	0
2025-05-09 15:05:00	4.20963	4.209381	4.20963	0
2025-05-09 15:10:00	4.21129	4.209547	4.21129	0
2025-05-09 15:15:00	4.21046	4.209713	4.21046	0
2025-05-09 15:20:00	4.21046	4.209879	4.21046	0
2025-05-09 15:25:00	4.20963	4.209962	4.20963	0
2025-05-09 15:30:00	4.21046	4.210128	4.21046	0
2025-05-09 15:35:00	4.21046	4.210128	4.21046	0
2025-05-09 15:40:00	4.2088	4.209962	4.2088	0
2025-05-09 15:45:00	4.2088	4.209962	4.2088	0
2025-05-09 15:50:00	4.20963	4.209962	4.20963	0
2025-05-09 15:55:00	4.2088	4.209879	4.2088	0
2025-05-09 16:00:00	4.2063	4.20938	4.2063	0
2025-05-09 16:05:00	4.2088	4.209214	4.2088	0
2025-05-09 16:10:00	4.21046	4.209214	4.21046	0
2025-05-09 16:15:00	4.2088	4.209131	4.2088	0
2025-05-09 16:20:00	4.2088	4.208965	4.2088	0
2025-05-09 16:25:00	4.20963	4.208882	4.20963	0
2025-05-09 16:30:00	4.20963	4.208965	4.20963	0
2025-05-09 16:35:00	4.20963	4.209048	4.20963	0
2025-05-09 16:40:00	4.21046	4.209131	4.21046	0
2025-05-09 16:45:00	4.20963	4.209214	4.20963	0
2025-05-09 16:50:00	4.20963	4.209547	4.20963	0
2025-05-09 16:55:00	4.21214	4.209881	4.21214	0
2025-05-09 17:00:00	4.20963	4.209798	4.20963	0
2025-05-09 17:05:00	4.2088	4.209798	4.2088	0
2025-05-09 17:10:00	4.2088	4.209798	4.2088	0
2025-05-09 17:15:00	4.20963	4.209798	4.20963	0
2025-05-09 17:20:00	4.2088	4.209715	4.2088	0
2025-05-09 17:25:00	4.2088	4.209632	4.2088	0
2025-05-09 17:30:00	4.21129	4.209715	4.21129	0
2025-05-09 17:35:00	4.21046	4.209798	4.21046	0
2025-05-09 17:40:00	4.20963	4.209798	4.20963	0
2025-05-09 17:45:00	4.20963	4.209547	4.20963	0
2025-05-09 17:50:00	4.20963	4.209547	4.20963	0
2025-05-09 17:55:00	4.21214	4.209881	4.21214	0
2025-05-09 18:00:00	4.21046	4.210047	4.21046	0
2025-05-09 18:05:00	4.21129	4.210213	4.21129	0
2025-05-09 18:10:00	4.21046	4.210379	4.21046	0
2025-05-09 18:15:00	4.21046	4.210545	4.21046	0
2025-05-09 18:20:00	4.21046	4.210462	4.21046	0
2025-05-09 18:25:00	4.21046	4.210462	4.21046	0
2025-05-09 18:30:00	4.21046	4.210545	4.21046	0
2025-05-09 18:35:00	4.21046	4.210628	4.21046	0
2025-05-09 18:40:00	4.21046	4.210711	4.21046	0
2025-05-09 18:45:00	4.21046	4.210543	4.21046	0
2025-05-09 18:50:00	4.20963	4.21046	4.20963	0
2025-05-09 18:55:00	4.21046	4.210377	4.21046	0
2025-05-09 19:00:00	4.21046	4.210377	4.21046	0
2025-05-09 19:05:00	4.21046	4.210377	4.21046	0
2025-05-09 19:10:00	4.21046	4.210377	4.21046	0
2025-05-09 19:15:00	4.2088	4.210211	4.2088	0
2025-05-09 19:20:00	4.2088	4.210045	4.2088	0
2025-05-09 19:25:00	4.2088	4.209879	4.2088	0
2025-05-09 19:30:00	4.21129	4.209962	4.21129	0
2025-05-09 19:35:00	4.20963	4.209879	4.20963	0
2025-05-09 19:40:00	4.21046	4.209962	4.21046	0
2025-05-09 19:45:00	4.21129	4.210045	4.21129	0
2025-05-09 19:50:00	4.21129	4.210128	4.21129	0
2025-05-09 19:55:00	4.21214	4.210296	4.21214	0
2025-05-09 20:00:00	4.21129	4.210379	4.21129	0
2025-05-09 20:05:00	4.21214	4.210713	4.21214	0
2025-05-09 20:10:00	4.21214	4.211047	4.21214	0
2025-05-09 20:15:00	4.21046	4.211213	4.21046	0
2025-05-09 20:20:00	4.21129	4.211213	4.21129	0
2025-05-09 20:25:00	4.21214	4.211464	4.21214	0
2025-05-09 20:30:00	4.21046	4.211464	4.21046	0
2025-05-09 20:35:00	4.21046	4.211381	4.21046	0
2025-05-09 20:40:00	4.2088	4.211132	4.2088	0
2025-05-09 20:45:00	4.2088	4.210798	4.2088	0
2025-05-09 20:50:00	4.2088	4.210549	4.2088	0
2025-05-09 20:55:00	4.21046	4.210381	4.21046	0
2025-05-09 21:00:00	4.21129	4.210296	4.21129	0
2025-05-09 21:05:00	4.21046	4.210296	4.21046	0
2025-05-09 21:10:00	4.20963	4.21013	4.20963	0
2025-05-09 21:15:00	4.21046	4.209962	4.21046	0
2025-05-09 21:20:00	4.21046	4.209962	4.21046	0
2025-05-09 21:25:00	4.20963	4.209879	4.20963	0
2025-05-09 21:30:00	4.21046	4.210045	4.21046	0
2025-05-09 21:35:00	4.21046	4.210211	4.21046	0
2025-05-09 21:40:00	4.21214	4.210545	4.21214	0
2025-05-09 21:45:00	4.21129	4.210628	4.21129	0
2025-05-09 21:50:00	4.20963	4.210462	4.20963	0
2025-05-09 21:55:00	4.21046	4.210462	4.21046	0
2025-05-09 22:00:00	4.21129	4.210628	4.21129	0
2025-05-09 22:05:00	4.20963	4.210545	4.20963	0
2025-05-09 22:10:00	4.20963	4.210462	4.20963	0
2025-05-09 22:15:00	4.21129	4.210628	4.21129	0
2025-05-09 22:20:00	4.2088	4.210462	4.2088	0
2025-05-09 22:25:00	4.2088	4.210296	4.2088	0
2025-05-09 22:30:00	4.21129	4.210211	4.21129	0
2025-05-09 22:35:00	4.21046	4.210128	4.21046	0
2025-05-09 22:40:00	4.21046	4.210211	4.21046	0
2025-05-09 22:45:00	4.21214	4.210379	4.21214	0
2025-05-09 22:50:00	4.21214	4.210464	4.21214	0
2025-05-09 22:55:00	4.21129	4.21063	4.21129	0
2025-05-09 23:00:00	4.21214	4.210881	4.21214	0
2025-05-09 23:05:00	4.21129	4.210881	4.21129	0
2025-05-09 23:10:00	4.21046	4.211047	4.21046	0
2025-05-09 23:15:00	4.21046	4.211213	4.21046	0
2025-05-09 23:20:00	4.21129	4.211213	4.21129	0
2025-05-09 23:25:00	4.20963	4.21113	4.20963	0
2025-05-09 23:30:00	4.20963	4.211047	4.20963	0
2025-05-09 23:35:00	4.21129	4.210962	4.21129	0
2025-05-09 23:40:00	4.21046	4.210794	4.21046	0
2025-05-09 23:45:00	4.21214	4.210879	4.21214	0
2025-05-09 23:50:00	4.21129	4.210794	4.21129	0
2025-05-09 23:55:00	4.21046	4.210711	4.21046	0
2025-05-10 00:00:00	4.21129	4.210794	4.21129	0
2025-05-10 00:05:00	4.21129	4.210877	4.21129	0
2025-05-10 00:10:00	4.21214	4.210962	4.21214	0
2025-05-10 00:15:00	4.21046	4.211045	4.21046	0
2025-05-10 00:20:00	4.21046	4.211128	4.21046	0
2025-05-10 00:25:00	4.21129	4.211128	4.21129	0
2025-05-10 00:30:00	4.20963	4.211045	4.20963	0
2025-05-10 00:35:00	4.21129	4.21096	4.21129	0
2025-05-10 00:40:00	4.21046	4.210877	4.21046	0
2025-05-10 00:45:00	4.21046	4.210877	4.21046	0
2025-05-10 00:50:00	4.21214	4.210962	4.21214	0
2025-05-10 00:55:00	4.21046	4.210879	4.21046	0
2025-05-10 01:00:00	4.21129	4.210794	4.21129	0
2025-05-10 01:05:00	4.21214	4.210962	4.21214	0
2025-05-10 01:10:00	4.21129	4.211045	4.21129	0
2025-05-10 01:15:00	4.21129	4.211045	4.21129	0
2025-05-10 01:20:00	4.21214	4.211296	4.21214	0
2025-05-10 01:25:00	4.2088	4.211047	4.2088	0
2025-05-10 01:30:00	4.20963	4.210964	4.20963	0
2025-05-10 01:35:00	4.21129	4.211047	4.21129	0
2025-05-10 01:40:00	4.21046	4.210879	4.21046	0
2025-05-10 01:45:00	4.21129	4.210962	4.21129	0
2025-05-10 01:50:00	4.21046	4.210879	4.21046	0
2025-05-10 01:55:00	4.21129	4.210794	4.21129	0
2025-05-10 02:00:00	4.21214	4.210879	4.21214	0
2025-05-10 02:05:00	4.21214	4.210964	4.21214	0
2025-05-10 02:10:00	4.21046	4.210796	4.21046	0
2025-05-10 02:15:00	4.21129	4.211045	4.21129	0
2025-05-10 02:20:00	4.21214	4.211296	4.21214	0
2025-05-10 02:25:00	4.21046	4.211213	4.21046	0
2025-05-10 02:30:00	4.21046	4.211213	4.21046	0
2025-05-10 02:35:00	4.21214	4.211298	4.21214	0
2025-05-10 02:40:00	4.21214	4.211466	4.21214	0
2025-05-10 02:45:00	4.21214	4.211551	4.21214	0
2025-05-10 02:50:00	4.21046	4.211383	4.21046	0
2025-05-10 02:55:00	4.21046	4.211215	4.21046	0
2025-05-10 03:00:00	4.21214	4.211383	4.21214	0
2025-05-10 03:05:00	4.21214	4.211468	4.21214	0
2025-05-10 03:10:00	4.21129	4.211383	4.21129	0
2025-05-10 03:15:00	4.2088	4.211217	4.2088	0
2025-05-10 03:20:00	4.21214	4.211385	4.21214	0
2025-05-10 03:25:00	4.21214	4.211385	4.21214	0
2025-05-10 03:30:00	4.21214	4.211385	4.21214	0
2025-05-10 03:35:00	4.21214	4.211385	4.21214	0
2025-05-10 03:40:00	4.21214	4.211553	4.21214	0
2025-05-10 03:45:00	4.21046	4.211553	4.21046	0
2025-05-10 03:50:00	4.21046	4.211385	4.21046	0
2025-05-10 03:55:00	4.21046	4.211217	4.21046	0
2025-05-10 04:00:00	4.21129	4.211217	4.21129	0
2025-05-10 04:05:00	4.21046	4.211383	4.21046	0
2025-05-10 04:10:00	4.21046	4.211215	4.21046	0
2025-05-10 04:15:00	4.20963	4.210964	4.20963	0
2025-05-10 04:20:00	4.21046	4.210796	4.21046	0
2025-05-10 04:25:00	4.21214	4.210796	4.21214	0
2025-05-10 04:30:00	4.21129	4.210711	4.21129	0
2025-05-10 04:35:00	4.21214	4.210879	4.21214	0
2025-05-10 04:40:00	4.21214	4.211047	4.21214	0
2025-05-10 04:45:00	4.21129	4.21113	4.21129	0
2025-05-10 04:50:00	4.21129	4.21113	4.21129	0
2025-05-10 04:55:00	4.21214	4.211298	4.21214	0
2025-05-10 05:00:00	4.21129	4.211381	4.21129	0
2025-05-10 05:05:00	4.21214	4.211632	4.21214	0
2025-05-10 05:10:00	4.21046	4.211632	4.21046	0
2025-05-10 05:15:00	4.21046	4.211464	4.21046	0
2025-05-10 05:20:00	4.21129	4.211464	4.21129	0
2025-05-10 05:25:00	4.21129	4.211379	4.21129	0
2025-05-10 05:30:00	4.21129	4.211294	4.21129	0
2025-05-10 05:35:00	4.21214	4.211379	4.21214	0
# konec dat