# P1069_CS602D120n - P1069_CS602D120n
# P1069 - CS602D120n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 15235
2025-03-18 08:05:00	-0.0202944	-0.0202944	-0.0202944	0
2025-03-18 08:10:00	-0.0199041	-0.02009925	-0.0199041	0
2025-03-18 08:15:00	-0.0199042	-0.020034233333333	-0.0199042	0
2025-03-18 08:20:00	-0.0199042	-0.020001725	-0.0199042	0
2025-03-18 08:25:00	-0.0195139	-0.01990416	-0.0195139	0
2025-03-18 08:30:00	-0.0195139	-0.019839116666667	-0.0195139	0
2025-03-18 08:35:00	-0.0195138	-0.019792642857143	-0.0195138	0
2025-03-18 08:40:00	-0.0202943	-0.01985535	-0.0202943	0
2025-03-18 08:45:00	-0.019904	-0.019860755555556	-0.019904	0
2025-03-18 08:50:00	-0.0191235	-0.01978703	-0.0191235	0
2025-03-18 08:55:00	-0.0199041	-0.019748	-0.0199041	0
2025-03-18 09:00:00	-0.0199041	-0.019748	-0.0199041	0
2025-03-18 09:05:00	-0.0195139	-0.01970897	-0.0195139	0
2025-03-18 09:10:00	-0.0195138	-0.01966993	-0.0195138	0
2025-03-18 09:15:00	-0.0191235	-0.01963089	-0.0191235	0
2025-03-18 09:20:00	-0.0195138	-0.01963088	-0.0195138	0
2025-03-18 09:25:00	-0.0195137	-0.01963087	-0.0195137	0
2025-03-18 09:30:00	-0.0191235	-0.01951379	-0.0191235	0
2025-03-18 09:35:00	-0.0195139	-0.01947478	-0.0195139	0
2025-03-18 09:40:00	-0.0195139	-0.01951382	-0.0195139	0
2025-03-18 09:45:00	-0.0195139	-0.0194748	-0.0195139	0
2025-03-18 09:50:00	-0.019514	-0.01943579	-0.019514	0
2025-03-18 09:55:00	-0.0199044	-0.01947484	-0.0199044	0
2025-03-18 10:00:00	-0.0191238	-0.01943584	-0.0191238	0
2025-03-18 10:05:00	-0.019124	-0.01943589	-0.019124	0
2025-03-18 10:10:00	-0.0191241	-0.01939692	-0.0191241	0
2025-03-18 10:15:00	-0.0195145	-0.019397	-0.0195145	0
2025-03-18 10:20:00	-0.0195145	-0.0194361	-0.0195145	0
2025-03-18 10:25:00	-0.0191242	-0.01939713	-0.0191242	0
2025-03-18 10:30:00	-0.0191241	-0.01935815	-0.0191241	0
2025-03-18 10:35:00	-0.0195144	-0.0193582	-0.0195144	0
2025-03-18 10:40:00	-0.0191241	-0.01931921	-0.0191241	0
2025-03-18 10:45:00	-0.0183434	-0.01916311	-0.0183434	0
2025-03-18 10:50:00	-0.0175628	-0.01900701	-0.0175628	0
2025-03-18 10:55:00	-0.0179531	-0.01888992	-0.0179531	0
2025-03-18 11:00:00	-0.0179531	-0.01877282	-0.0179531	0
2025-03-18 11:05:00	0.303251	0.01350373	0.303251	0
2025-03-18 11:10:00	0.379357	0.05339088	0.379357	0
2025-03-18 11:15:00	0.401994	0.0955027	0.401994	0
2025-03-18 11:20:00	0.418387	0.13925381	0.418387	0
2025-03-18 11:25:00	0.430876	0.18429285	0.430876	0
2025-03-18 11:30:00	0.441024	0.23030766	0.441024	0
2025-03-18 11:35:00	0.449999	0.2771419	0.449999	0
2025-03-18 11:40:00	0.458584	0.32475658	0.458584	0
2025-03-18 11:45:00	0.465218	0.37307369	0.465218	0
2025-03-18 11:50:00	0.473021	0.4221711	0.473021	0
2025-03-18 11:55:00	0.478875	0.4397335	0.478875	0
2025-03-18 12:00:00	0.48551	0.4503488	0.48551	0
2025-03-18 12:05:00	0.491364	0.4592858	0.491364	0
2025-03-18 12:10:00	0.496827	0.4671298	0.496827	0
2025-03-18 12:15:00	0.502291	0.4742713	0.502291	0
2025-03-18 12:20:00	0.507755	0.4809444	0.507755	0
2025-03-18 12:25:00	0.51361	0.4873055	0.51361	0
2025-03-18 12:30:00	0.519075	0.4933546	0.519075	0
2025-03-18 12:35:00	0.52376	0.4992088	0.52376	0
2025-03-18 12:40:00	0.528834	0.5047901	0.528834	0
2025-03-18 12:45:00	0.533517	0.5102543	0.533517	0
2025-03-18 12:50:00	0.53859	0.5155623	0.53859	0
2025-03-18 12:55:00	0.542882	0.5207141	0.542882	0
2025-03-18 13:00:00	0.547173	0.5257487	0.547173	0
2025-03-18 13:05:00	0.551076	0.5306272	0.551076	0
2025-03-18 13:10:00	0.555761	0.5354278	0.555761	0
2025-03-18 13:15:00	0.560445	0.5401113	0.560445	0
2025-03-18 13:20:00	0.563958	0.5445996	0.563958	0
2025-03-18 13:25:00	0.56786	0.5490096	0.56786	0
2025-03-18 13:30:00	0.571371	0.5532633	0.571371	0
2025-03-18 13:35:00	0.575273	0.5574389	0.575273	0
2025-03-18 13:40:00	0.578395	0.5614194	0.578395	0
2025-03-18 13:45:00	0.581908	0.565322	0.581908	0
2025-03-18 13:50:00	0.585422	0.5691469	0.585422	0
2025-03-18 13:55:00	0.588547	0.572894	0.588547	0
2025-03-18 14:00:00	0.591668	0.5764847	0.591668	0
2025-03-18 14:05:00	0.594795	0.5799197	0.594795	0
2025-03-18 14:10:00	0.597138	0.5832377	0.597138	0
2025-03-18 14:15:00	0.600259	0.5864776	0.600259	0
2025-03-18 14:20:00	0.603386	0.5896791	0.603386	0
2025-03-18 14:25:00	0.605729	0.5927247	0.605729	0
2025-03-18 14:30:00	0.60885	0.5957702	0.60885	0
2025-03-18 14:35:00	0.610416	0.598621	0.610416	0
2025-03-18 14:40:00	0.613542	0.601433	0.613542	0
2025-03-18 14:45:00	0.616663	0.6042446	0.616663	0
2025-03-18 14:50:00	0.619395	0.6070173	0.619395	0
2025-03-18 14:55:00	0.621738	0.6097116	0.621738	0
2025-03-18 15:00:00	0.624082	0.612406	0.624082	0
2025-03-18 15:05:00	0.626425	0.6150226	0.626425	0
2025-03-18 15:10:00	0.628374	0.6175214	0.628374	0
2025-03-18 15:15:00	0.630718	0.6200203	0.630718	0
2025-03-18 15:20:00	0.633061	0.6224414	0.633061	0
2025-03-18 15:25:00	0.635399	0.6249397	0.635399	0
2025-03-18 15:30:00	0.637353	0.6273208	0.637353	0
2025-03-18 15:35:00	0.639302	0.6295847	0.639302	0
2025-03-18 15:40:00	0.641251	0.6317703	0.641251	0
2025-03-18 15:45:00	0.643194	0.6339159	0.643194	0
2025-03-18 15:50:00	0.644755	0.6359832	0.644755	0
2025-03-18 15:55:00	0.646698	0.6380105	0.646698	0
2025-03-18 16:00:00	0.648647	0.6400378	0.648647	0
2025-03-18 16:05:00	0.650596	0.6420256	0.650596	0
2025-03-18 16:10:00	0.651761	0.6438956	0.651761	0
2025-03-18 16:15:00	0.652933	0.645649	0.652933	0
2025-03-18 16:20:00	0.654882	0.6474019	0.654882	0
2025-03-18 16:25:00	0.656448	0.6491165	0.656448	0
2025-03-18 16:30:00	0.657231	0.6507145	0.657231	0
2025-03-18 16:35:00	0.658792	0.6522743	0.658792	0
2025-03-18 16:40:00	0.660358	0.6538346	0.660358	0
2025-03-18 16:45:00	0.660358	0.6552006	0.660358	0
2025-03-18 16:50:00	0.661918	0.6565277	0.661918	0
2025-03-18 16:55:00	0.662307	0.6576988	0.662307	0
2025-03-18 17:00:00	0.663479	0.6588706	0.663479	0
2025-03-18 17:05:00	0.663873	0.6599646	0.663873	0
2025-03-18 17:10:00	0.664656	0.660942	0.664656	0
2025-03-18 17:15:00	0.665051	0.6618023	0.665051	0
2025-03-18 17:20:00	0.665051	0.6625843	0.665051	0
2025-03-18 17:25:00	0.665445	0.6632496	0.665445	0
2025-03-18 17:30:00	0.666222	0.663836	0.666222	0
2025-03-18 17:35:00	0.666611	0.6644613	0.666611	0
2025-03-18 17:40:00	0.666611	0.6649306	0.666611	0
2025-03-18 17:45:00	0.666222	0.6653221	0.666222	0
2025-03-18 17:50:00	0.666611	0.6656353	0.666611	0
2025-03-18 17:55:00	0.666617	0.6659097	0.666617	0
2025-03-18 18:00:00	0.666617	0.6661058	0.666617	0
2025-03-18 18:05:00	0.666617	0.6662624	0.666617	0
2025-03-18 18:10:00	0.666617	0.666419	0.666617	0
2025-03-18 18:15:00	0.666617	0.6665362	0.666617	0
2025-03-18 18:20:00	0.666617	0.6665757	0.666617	0
2025-03-18 18:25:00	0.666617	0.6665763	0.666617	0
2025-03-18 18:30:00	0.66584	0.6664992	0.66584	0
2025-03-18 18:35:00	0.66584	0.666461	0.66584	0
2025-03-18 18:40:00	0.665445	0.6663444	0.665445	0
2025-03-18 18:45:00	0.665051	0.6661878	0.665051	0
2025-03-18 18:50:00	0.665051	0.6660312	0.665051	0
2025-03-18 18:55:00	0.665051	0.6658746	0.665051	0
2025-03-18 19:00:00	0.665051	0.665718	0.665051	0
2025-03-18 19:05:00	0.665051	0.6655614	0.665051	0
2025-03-18 19:10:00	0.665051	0.6654048	0.665051	0
2025-03-18 19:15:00	0.664268	0.6651699	0.664268	0
2025-03-18 19:20:00	0.664662	0.6650521	0.664662	0
2025-03-18 19:25:00	0.664662	0.6649343	0.664662	0
2025-03-18 19:30:00	0.664662	0.664856	0.664662	0
2025-03-18 19:35:00	0.664273	0.6647782	0.664273	0
2025-03-18 19:40:00	0.664668	0.6647399	0.664668	0
2025-03-18 19:45:00	0.664668	0.6647016	0.664668	0
2025-03-18 19:50:00	0.664279	0.6646244	0.664279	0
2025-03-18 19:55:00	0.664668	0.6645861	0.664668	0
2025-03-18 20:00:00	0.665062	0.6645872	0.665062	0
2025-03-18 20:05:00	0.664674	0.6646278	0.664674	0
2025-03-18 20:10:00	0.664279	0.6645895	0.664279	0
2025-03-18 20:15:00	0.664279	0.6645512	0.664279	0
2025-03-18 20:20:00	0.665057	0.6645907	0.665057	0
2025-03-18 20:25:00	0.665057	0.6646691	0.665057	0
2025-03-18 20:30:00	0.664662	0.6646685	0.664662	0
2025-03-18 20:35:00	0.664662	0.6646679	0.664662	0
2025-03-18 20:40:00	0.665051	0.6647451	0.665051	0
2025-03-18 20:45:00	0.665057	0.664784	0.665057	0
2025-03-18 20:50:00	0.665057	0.6647835	0.665057	0
2025-03-18 20:55:00	0.665445	0.6648606	0.665445	0
2025-03-18 21:00:00	0.665834	0.6650161	0.665834	0
2025-03-18 21:05:00	0.666228	0.665211	0.666228	0
2025-03-18 21:10:00	0.666228	0.6653281	0.666228	0
2025-03-18 21:15:00	0.666617	0.6654841	0.666617	0
2025-03-18 21:20:00	0.666617	0.6656796	0.666617	0
2025-03-18 21:25:00	0.667	0.6659134	0.667	0
2025-03-18 21:30:00	0.667	0.6661083	0.667	0
2025-03-18 21:35:00	0.667777	0.6663803	0.667777	0
2025-03-18 21:40:00	0.667388	0.6666134	0.667388	0
2025-03-18 21:45:00	0.667777	0.6668466	0.667777	0
2025-03-18 21:50:00	0.667777	0.6670409	0.667777	0
2025-03-18 21:55:00	0.668165	0.6672346	0.668165	0
2025-03-18 22:00:00	0.668171	0.6674289	0.668171	0
2025-03-18 22:05:00	0.66856	0.6676232	0.66856	0
2025-03-18 22:10:00	0.669343	0.6678958	0.669343	0
2025-03-18 22:15:00	0.669738	0.6681696	0.669738	0
2025-03-18 22:20:00	0.669738	0.6684434	0.669738	0
2025-03-18 22:25:00	0.669738	0.6686395	0.669738	0
2025-03-18 22:30:00	0.670126	0.6689133	0.670126	0
2025-03-18 22:35:00	0.670909	0.6692265	0.670909	0
2025-03-18 22:40:00	0.670909	0.6695397	0.670909	0
2025-03-18 22:45:00	0.671292	0.6698524	0.671292	0
2025-03-18 22:50:00	0.672069	0.6702422	0.672069	0
2025-03-18 22:55:00	0.672069	0.6705931	0.672069	0
2025-03-18 23:00:00	0.672846	0.6709434	0.672846	0
2025-03-18 23:05:00	0.672846	0.6712542	0.672846	0
2025-03-18 23:10:00	0.672846	0.671565	0.672846	0
2025-03-18 23:15:00	0.673629	0.6719541	0.673629	0
2025-03-18 23:20:00	0.674018	0.6723433	0.674018	0
2025-03-18 23:25:00	0.674413	0.6726937	0.674413	0
2025-03-18 23:30:00	0.674407	0.6730435	0.674407	0
2025-03-18 23:35:00	0.674407	0.673355	0.674407	0
2025-03-18 23:40:00	0.675578	0.6737059	0.675578	0
2025-03-18 23:45:00	0.675967	0.6740957	0.675967	0
2025-03-18 23:50:00	0.676356	0.6744467	0.676356	0
2025-03-18 23:55:00	0.67675	0.6748371	0.67675	0
2025-03-19 00:00:00	0.677139	0.6752664	0.677139	0
2025-03-19 00:05:00	0.677533	0.6756568	0.677533	0
2025-03-19 00:10:00	0.677533	0.6760083	0.677533	0
2025-03-19 00:15:00	0.67831	0.676398	0.67831	0
2025-03-19 00:20:00	0.678699	0.6768272	0.678699	0
2025-03-19 00:25:00	0.679088	0.6772953	0.679088	0
2025-03-19 00:30:00	0.679094	0.6776469	0.679094	0
2025-03-19 00:35:00	0.679094	0.6779596	0.679094	0
2025-03-19 00:40:00	0.679094	0.6782334	0.679094	0
2025-03-19 00:45:00	0.679482	0.6785066	0.679482	0
2025-03-19 00:50:00	0.679877	0.6787804	0.679877	0
2025-03-19 00:55:00	0.680265	0.6790536	0.680265	0
2025-03-19 01:00:00	0.68066	0.6793663	0.68066	0
2025-03-19 01:05:00	0.68066	0.6796013	0.68066	0
2025-03-19 01:10:00	0.681048	0.6798362	0.681048	0
2025-03-19 01:15:00	0.681826	0.68011	0.681826	0
2025-03-19 01:20:00	0.681826	0.6803832	0.681826	0
2025-03-19 01:25:00	0.681826	0.6806564	0.681826	0
2025-03-19 01:30:00	0.68222	0.680969	0.68222	0
2025-03-19 01:35:00	0.68222	0.6812428	0.68222	0
2025-03-19 01:40:00	0.682615	0.6815166	0.682615	0
2025-03-19 01:45:00	0.68262	0.6817521	0.68262	0
2025-03-19 01:50:00	0.683792	0.6820653	0.683792	0
2025-03-19 01:55:00	0.683798	0.6823791	0.683798	0
2025-03-19 02:00:00	0.684187	0.682693	0.684187	0
2025-03-19 02:05:00	0.684581	0.6829685	0.684581	0
2025-03-19 02:10:00	0.685364	0.6833223	0.685364	0
2025-03-19 02:15:00	0.685364	0.6836761	0.685364	0
2025-03-19 02:20:00	0.686147	0.6840688	0.686147	0
2025-03-19 02:25:00	0.68693	0.6845398	0.68693	0
2025-03-19 02:30:00	0.687325	0.6850108	0.687325	0
2025-03-19 02:35:00	0.687719	0.6855207	0.687719	0
2025-03-19 02:40:00	0.688503	0.6859918	0.688503	0
2025-03-19 02:45:00	0.688503	0.6864623	0.688503	0
2025-03-19 02:50:00	0.68928	0.6869716	0.68928	0
2025-03-19 02:55:00	0.690057	0.6875192	0.690057	0
2025-03-19 03:00:00	0.690057	0.6879885	0.690057	0
2025-03-19 03:05:00	0.690446	0.6884967	0.690446	0
2025-03-19 03:10:00	0.691617	0.6890437	0.691617	0
2025-03-19 03:15:00	0.691611	0.6895118	0.691611	0
2025-03-19 03:20:00	0.692	0.6899793	0.692	0
2025-03-19 03:25:00	0.691994	0.6904068	0.691994	0
2025-03-19 03:30:00	0.69316	0.6908725	0.69316	0
2025-03-19 03:35:00	0.69316	0.6913382	0.69316	0
2025-03-19 03:40:00	0.693549	0.6917651	0.693549	0
2025-03-19 03:45:00	0.694326	0.692192	0.694326	0
2025-03-19 03:50:00	0.694714	0.6926577	0.694714	0
2025-03-19 03:55:00	0.694714	0.6930845	0.694714	0
2025-03-19 04:00:00	0.695103	0.6934331	0.695103	0
2025-03-19 04:05:00	0.695492	0.6938212	0.695492	0
2025-03-19 04:10:00	0.69588	0.6942092	0.69588	0
2025-03-19 04:15:00	0.69588	0.6945978	0.69588	0
2025-03-19 04:20:00	0.696269	0.6949087	0.696269	0
2025-03-19 04:25:00	0.696263	0.695219	0.696263	0
2025-03-19 04:30:00	0.69704	0.6955681	0.69704	0
2025-03-19 04:35:00	0.69704	0.6958395	0.69704	0
2025-03-19 04:40:00	0.697435	0.6961116	0.697435	0
2025-03-19 04:45:00	0.697823	0.6964225	0.697823	0
2025-03-19 04:50:00	0.697829	0.6966951	0.697829	0
2025-03-19 04:55:00	0.697835	0.6969294	0.697835	0
2025-03-19 05:00:00	0.697841	0.6971255	0.697841	0
2025-03-19 05:05:00	0.697452	0.6972827	0.697452	0
2025-03-19 05:10:00	0.697841	0.6974399	0.697841	0
2025-03-19 05:15:00	0.697446	0.6975582	0.697446	0
2025-03-19 05:20:00	0.697835	0.6976377	0.697835	0
2025-03-19 05:25:00	0.697835	0.6977172	0.697835	0
2025-03-19 05:30:00	0.697829	0.6977566	0.697829	0
2025-03-19 05:35:00	0.69939	0.6979133	0.69939	0
2025-03-19 05:40:00	0.699384	0.6980688	0.699384	0
2025-03-19 05:45:00	0.699384	0.6982237	0.699384	0
2025-03-19 05:50:00	0.700549	0.6984945	0.700549	0
2025-03-19 05:55:00	0.700938	0.6988431	0.700938	0
2025-03-19 06:00:00	0.700938	0.6991528	0.700938	0
2025-03-19 06:05:00	0.701721	0.6995803	0.701721	0
2025-03-19 06:10:00	0.702116	0.7000084	0.702116	0
2025-03-19 06:15:00	0.702899	0.7005148	0.702899	0
2025-03-19 06:20:00	0.704071	0.701139	0.704071	0
2025-03-19 06:25:00	0.704071	0.7016071	0.704071	0
2025-03-19 06:30:00	0.704854	0.7021541	0.704854	0
2025-03-19 06:35:00	0.705637	0.7027794	0.705637	0
2025-03-19 06:40:00	0.705637	0.7032882	0.705637	0
2025-03-19 06:45:00	0.706031	0.7037975	0.706031	0
2025-03-19 06:50:00	0.707203	0.704424	0.707203	0
2025-03-19 06:55:00	0.707592	0.7050111	0.707592	0
2025-03-19 07:00:00	0.70798	0.7055975	0.70798	0
2025-03-19 07:05:00	0.708763	0.7061839	0.708763	0
2025-03-19 07:10:00	0.709158	0.7066926	0.709158	0
2025-03-19 07:15:00	0.710329	0.7073184	0.710329	0
2025-03-19 07:20:00	0.71189	0.708022	0.71189	0
2025-03-19 07:25:00	0.71189	0.7086473	0.71189	0
2025-03-19 07:30:00	0.71189	0.7092726	0.71189	0
2025-03-19 07:35:00	0.712278	0.7098973	0.712278	0
2025-03-19 07:40:00	0.71305	0.710482	0.71305	0
2025-03-19 07:45:00	0.713044	0.7110272	0.713044	0
2025-03-19 07:50:00	0.713432	0.7115724	0.713432	0
2025-03-19 07:55:00	0.713821	0.7120782	0.713821	0
2025-03-19 08:00:00	0.714987	0.7126611	0.714987	0
2025-03-19 08:05:00	0.714981	0.7131263	0.714981	0
2025-03-19 08:10:00	0.716153	0.7135526	0.716153	0
2025-03-19 08:15:00	0.715758	0.7139394	0.715758	0
2025-03-19 08:20:00	0.716535	0.7144039	0.716535	0
2025-03-19 08:25:00	0.716535	0.7148296	0.716535	0
2025-03-19 08:30:00	0.71693	0.7152176	0.71693	0
2025-03-19 08:35:00	0.717319	0.7156451	0.717319	0
2025-03-19 08:40:00	0.718102	0.7161121	0.718102	0
2025-03-19 08:45:00	0.718108	0.7165408	0.718108	0
2025-03-19 08:50:00	0.718108	0.7168529	0.718108	0
2025-03-19 08:55:00	0.719279	0.7172827	0.719279	0
2025-03-19 09:00:00	0.719668	0.7176342	0.719668	0
2025-03-19 09:05:00	0.719674	0.7180258	0.719674	0
2025-03-19 09:10:00	0.720062	0.7183785	0.720062	0
2025-03-19 09:15:00	0.721234	0.7188484	0.721234	0
2025-03-19 09:20:00	0.721234	0.7192788	0.721234	0
2025-03-19 09:25:00	0.721623	0.7197092	0.721623	0
2025-03-19 09:30:00	0.722011	0.7201001	0.722011	0
2025-03-19 09:35:00	0.7224	0.7205293	0.7224	0
2025-03-19 09:40:00	0.722794	0.7209979	0.722794	0
2025-03-19 09:45:00	0.722794	0.7213494	0.722794	0
2025-03-19 09:50:00	0.723572	0.7217398	0.723572	0
2025-03-19 09:55:00	0.724355	0.7222079	0.724355	0
2025-03-19 10:00:00	0.724749	0.7226766	0.724749	0
2025-03-19 10:05:00	0.725915	0.7231447	0.725915	0
2025-03-19 10:10:00	0.725915	0.7236128	0.725915	0
2025-03-19 10:15:00	0.727087	0.7241592	0.727087	0
2025-03-19 10:20:00	0.727475	0.7247056	0.727475	0
2025-03-19 10:25:00	0.72787	0.7252526	0.72787	0
2025-03-19 10:30:00	0.728647	0.7258379	0.728647	0
2025-03-19 10:35:00	0.729042	0.7264627	0.729042	0
2025-03-19 10:40:00	0.729825	0.727088	0.729825	0
2025-03-19 10:45:00	0.730219	0.7276744	0.730219	0
2025-03-19 10:50:00	0.731391	0.7283386	0.731391	0
2025-03-19 10:55:00	0.731391	0.7288862	0.731391	0
2025-03-19 11:00:00	0.732563	0.729551	0.732563	0
2025-03-19 11:05:00	0.732563	0.7300986	0.732563	0
2025-03-19 11:10:00	0.733734	0.7307245	0.733734	0
2025-03-19 11:15:00	0.734123	0.7313498	0.734123	0
2025-03-19 11:20:00	0.7349	0.7319751	0.7349	0
2025-03-19 11:25:00	0.735289	0.7325998	0.735289	0
2025-03-19 11:30:00	0.735677	0.733185	0.735677	0
2025-03-19 11:35:00	0.736849	0.733848	0.736849	0
2025-03-19 11:40:00	0.736849	0.7343938	0.736849	0
2025-03-19 11:45:00	0.738021	0.7350568	0.738021	0
2025-03-19 11:50:00	0.738415	0.735642	0.738415	0
2025-03-19 11:55:00	0.739198	0.7363055	0.739198	0
2025-03-19 12:00:00	0.739981	0.7369302	0.739981	0
2025-03-19 12:05:00	0.739976	0.7375155	0.739976	0
2025-03-19 12:10:00	0.741147	0.7381402	0.741147	0
2025-03-19 12:15:00	0.741536	0.7387649	0.741536	0
2025-03-19 12:20:00	0.742313	0.7394285	0.742313	0
2025-03-19 12:25:00	0.743096	0.7400532	0.743096	0
2025-03-19 12:30:00	0.743873	0.7407556	0.743873	0
2025-03-19 12:35:00	0.744268	0.7413803	0.744268	0
2025-03-19 12:40:00	0.745051	0.7420439	0.745051	0
2025-03-19 12:45:00	0.745446	0.7426687	0.745446	0
2025-03-19 12:50:00	0.746617	0.7433323	0.746617	0
2025-03-19 12:55:00	0.747795	0.7441142	0.747795	0
2025-03-19 13:00:00	0.747795	0.744779	0.747795	0
2025-03-19 13:05:00	0.749355	0.7455609	0.749355	0
2025-03-19 13:10:00	0.750132	0.7463428	0.750132	0
2025-03-19 13:15:00	0.750915	0.7471247	0.750915	0
2025-03-19 13:20:00	0.751693	0.7479067	0.751693	0
2025-03-19 13:25:00	0.752476	0.7487275	0.752476	0
2025-03-19 13:30:00	0.753653	0.7495877	0.753653	0
2025-03-19 13:35:00	0.754048	0.7504479	0.754048	0
2025-03-19 13:40:00	0.75522	0.7513082	0.75522	0
2025-03-19 13:45:00	0.755614	0.7520901	0.755614	0
2025-03-19 13:50:00	0.757174	0.753028	0.757174	0
2025-03-19 13:55:00	0.758346	0.7539271	0.758346	0
2025-03-19 14:00:00	0.758729	0.7547868	0.758729	0
2025-03-19 14:05:00	0.759117	0.755607	0.759117	0
2025-03-19 14:10:00	0.760283	0.756466	0.760283	0
2025-03-19 14:15:00	0.760277	0.7572461	0.760277	0
2025-03-19 14:20:00	0.761055	0.7579863	0.761055	0
2025-03-19 14:25:00	0.761832	0.7587647	0.761832	0
2025-03-19 14:30:00	0.763004	0.7595431	0.763004	0
2025-03-19 14:35:00	0.763392	0.7603209	0.763392	0
2025-03-19 14:40:00	0.764175	0.761021	0.764175	0
2025-03-19 14:45:00	0.764958	0.7616822	0.764958	0
2025-03-19 14:50:00	0.76613	0.7624223	0.76613	0
2025-03-19 14:55:00	0.766519	0.7631625	0.766519	0
2025-03-19 15:00:00	0.766907	0.7638249	0.766907	0
2025-03-19 15:05:00	0.76769	0.7645662	0.76769	0
2025-03-19 15:10:00	0.768862	0.7653469	0.768862	0
2025-03-19 15:15:00	0.769251	0.7660888	0.769251	0
2025-03-19 15:20:00	0.769645	0.7667529	0.769645	0
2025-03-19 15:25:00	0.771594	0.7675731	0.771594	0
2025-03-19 15:30:00	0.771989	0.7683545	0.771989	0
2025-03-19 15:35:00	0.771983	0.769057	0.771983	0
2025-03-19 15:40:00	0.772766	0.7697206	0.772766	0
2025-03-19 15:45:00	0.773543	0.770423	0.773543	0
2025-03-19 15:50:00	0.774326	0.7711649	0.774326	0
2025-03-19 15:55:00	0.774326	0.7718285	0.774326	0
2025-03-19 16:00:00	0.775892	0.7725315	0.775892	0
2025-03-19 16:05:00	0.775892	0.7731956	0.775892	0
2025-03-19 16:10:00	0.77667	0.7738981	0.77667	0
2025-03-19 16:15:00	0.777064	0.7744451	0.777064	0
2025-03-19 16:20:00	0.777841	0.7750303	0.777841	0
2025-03-19 16:25:00	0.778624	0.7756944	0.778624	0
2025-03-19 16:30:00	0.779019	0.7763197	0.779019	0
2025-03-19 16:35:00	0.779796	0.776945	0.779796	0
2025-03-19 16:40:00	0.780579	0.7775703	0.780579	0
2025-03-19 16:45:00	0.780968	0.7782345	0.780968	0
2025-03-19 16:50:00	0.781745	0.7788198	0.781745	0
2025-03-19 16:55:00	0.782134	0.779444	0.782134	0
2025-03-19 17:00:00	0.782917	0.7800687	0.782917	0
2025-03-19 17:05:00	0.783694	0.7807317	0.783694	0
2025-03-19 17:10:00	0.783688	0.7813164	0.783688	0
2025-03-19 17:15:00	0.78486	0.78194	0.78486	0
2025-03-19 17:20:00	0.784854	0.7825235	0.784854	0
2025-03-19 17:25:00	0.786026	0.7831465	0.786026	0
2025-03-19 17:30:00	0.786414	0.78373	0.786414	0
2025-03-19 17:35:00	0.786803	0.7843135	0.786803	0
2025-03-19 17:40:00	0.787586	0.7848976	0.787586	0
2025-03-19 17:45:00	0.788369	0.7855211	0.788369	0
2025-03-19 17:50:00	0.788375	0.7860669	0.788375	0
2025-03-19 17:55:00	0.789547	0.7866522	0.789547	0
2025-03-19 18:00:00	0.789941	0.7872775	0.789941	0
2025-03-19 18:05:00	0.79033	0.7878245	0.79033	0
2025-03-19 18:10:00	0.791507	0.7884898	0.791507	0
2025-03-19 18:15:00	0.791507	0.7890379	0.791507	0
2025-03-19 18:20:00	0.791896	0.7895861	0.791896	0
2025-03-19 18:25:00	0.792285	0.7901343	0.792285	0
2025-03-19 18:30:00	0.79345	0.7907207	0.79345	0
2025-03-19 18:35:00	0.793839	0.7912677	0.793839	0
2025-03-19 18:40:00	0.794616	0.7918918	0.794616	0
2025-03-19 18:45:00	0.795011	0.7924382	0.795011	0
2025-03-19 18:50:00	0.795794	0.7930235	0.795794	0
2025-03-19 18:55:00	0.796183	0.7936088	0.796183	0
2025-03-19 19:00:00	0.796577	0.7941158	0.796577	0
2025-03-19 19:05:00	0.797354	0.7947005	0.797354	0
2025-03-19 19:10:00	0.797749	0.7952858	0.797749	0
2025-03-19 19:15:00	0.797743	0.7958316	0.797743	0
2025-03-19 19:20:00	0.798915	0.7963781	0.798915	0
2025-03-19 19:25:00	0.799303	0.7969245	0.799303	0
2025-03-19 19:30:00	0.799686	0.7974315	0.799686	0
2025-03-19 19:35:00	0.800858	0.7980162	0.800858	0
2025-03-19 19:40:00	0.800858	0.7985226	0.800858	0
2025-03-19 19:45:00	0.801252	0.7990295	0.801252	0
2025-03-19 19:50:00	0.802029	0.7995747	0.802029	0
2025-03-19 19:55:00	0.802418	0.8000811	0.802418	0
2025-03-19 20:00:00	0.803201	0.8006263	0.803201	0
2025-03-19 20:05:00	0.80359	0.801211	0.80359	0
2025-03-19 20:10:00	0.803978	0.8017173	0.803978	0
2025-03-19 20:15:00	0.804761	0.8022631	0.804761	0
2025-03-19 20:20:00	0.805544	0.8028489	0.805544	0
2025-03-19 20:25:00	0.805544	0.8033175	0.805544	0
2025-03-19 20:30:00	0.805544	0.8037861	0.805544	0
2025-03-19 20:35:00	0.806328	0.8042937	0.806328	0
2025-03-19 20:40:00	0.807111	0.8048019	0.807111	0
2025-03-19 20:45:00	0.807117	0.8052718	0.807117	0
2025-03-19 20:50:00	0.808288	0.8057805	0.808288	0
2025-03-19 20:55:00	0.808677	0.8062892	0.808677	0
2025-03-19 21:00:00	0.80946	0.8068374	0.80946	0
2025-03-19 21:05:00	0.80946	0.8073073	0.80946	0
2025-03-19 21:10:00	0.810243	0.8077772	0.810243	0
2025-03-19 21:15:00	0.810638	0.8082866	0.810638	0
2025-03-19 21:20:00	0.811421	0.8088743	0.811421	0
2025-03-19 21:25:00	0.811815	0.809423	0.811815	0
2025-03-19 21:30:00	0.811815	0.8098934	0.811815	0
2025-03-19 21:35:00	0.81337	0.8105187	0.81337	0
2025-03-19 21:40:00	0.81337	0.8110269	0.81337	0
2025-03-19 21:45:00	0.814153	0.8115745	0.814153	0
2025-03-19 21:50:00	0.81493	0.8121215	0.81493	0
2025-03-19 21:55:00	0.81493	0.8126685	0.81493	0
2025-03-19 22:00:00	0.815313	0.8131755	0.815313	0
2025-03-19 22:05:00	0.816478	0.8137595	0.816478	0
2025-03-19 22:10:00	0.816478	0.8142652	0.816478	0
2025-03-19 22:15:00	0.816867	0.8147704	0.816867	0
2025-03-19 22:20:00	0.818039	0.8153928	0.818039	0
2025-03-19 22:25:00	0.818039	0.8158597	0.818039	0
2025-03-19 22:30:00	0.818433	0.816366	0.818433	0
2025-03-19 22:35:00	0.819216	0.8168723	0.819216	0
2025-03-19 22:40:00	0.819605	0.8173398	0.819605	0
2025-03-19 22:45:00	0.819994	0.8178462	0.819994	0
2025-03-19 22:50:00	0.820388	0.8183537	0.820388	0
2025-03-19 22:55:00	0.821171	0.818823	0.821171	0
2025-03-19 23:00:00	0.821165	0.8192917	0.821165	0
2025-03-19 23:05:00	0.821948	0.8197998	0.821948	0
2025-03-19 23:10:00	0.822337	0.8202296	0.822337	0
2025-03-19 23:15:00	0.823114	0.8207371	0.823114	0
2025-03-19 23:20:00	0.823114	0.8212052	0.823114	0
2025-03-19 23:25:00	0.823503	0.8216339	0.823503	0
2025-03-19 23:30:00	0.82428	0.8221014	0.82428	0
2025-03-19 23:35:00	0.82428	0.82253	0.82428	0
2025-03-19 23:40:00	0.824669	0.8229581	0.824669	0
2025-03-19 23:45:00	0.825835	0.8234245	0.825835	0
2025-03-19 23:50:00	0.826229	0.8239309	0.826229	0
2025-03-19 23:55:00	0.826229	0.824359	0.826229	0
2025-03-20 00:00:00	0.827006	0.8248259	0.827006	0
2025-03-20 00:05:00	0.827401	0.8252546	0.827401	0
2025-03-20 00:10:00	0.827789	0.8257221	0.827789	0
2025-03-20 00:15:00	0.828178	0.8261896	0.828178	0
2025-03-20 00:20:00	0.828572	0.8266188	0.828572	0
2025-03-20 00:25:00	0.828961	0.8270869	0.828961	0
2025-03-20 00:30:00	0.829356	0.8275556	0.829356	0
2025-03-20 00:35:00	0.830133	0.8279854	0.830133	0
2025-03-20 00:40:00	0.830521	0.8284146	0.830521	0
2025-03-20 00:45:00	0.830521	0.8288438	0.830521	0
2025-03-20 00:50:00	0.831693	0.8293125	0.831693	0
2025-03-20 00:55:00	0.831687	0.8297411	0.831687	0
2025-03-20 01:00:00	0.83247	0.8302092	0.83247	0
2025-03-20 01:05:00	0.83247	0.8306384	0.83247	0
2025-03-20 01:10:00	0.832865	0.8310677	0.832865	0
2025-03-20 01:15:00	0.833648	0.8315364	0.833648	0
2025-03-20 01:20:00	0.833654	0.8319662	0.833654	0
2025-03-20 01:25:00	0.834437	0.8323966	0.834437	0
2025-03-20 01:30:00	0.834826	0.8328271	0.834826	0
2025-03-20 01:35:00	0.83522	0.833297	0.83522	0
2025-03-20 01:40:00	0.835997	0.8337274	0.835997	0
2025-03-20 01:45:00	0.836392	0.8341979	0.836392	0
2025-03-20 01:50:00	0.836786	0.8346295	0.836786	0
2025-03-20 01:55:00	0.836792	0.8350617	0.836792	0
2025-03-20 02:00:00	0.836792	0.8354544	0.836792	0
2025-03-20 02:05:00	0.838358	0.8359254	0.838358	0
2025-03-20 02:10:00	0.838358	0.8363958	0.838358	0
2025-03-20 02:15:00	0.838358	0.8367879	0.838358	0
2025-03-20 02:20:00	0.838352	0.8371405	0.838352	0
2025-03-20 02:25:00	0.839518	0.8375703	0.839518	0
2025-03-20 02:30:00	0.839901	0.8379607	0.839901	0
2025-03-20 02:35:00	0.839895	0.838311	0.839895	0
2025-03-20 02:40:00	0.840284	0.8386608	0.840284	0
2025-03-20 02:45:00	0.841055	0.8390871	0.841055	0
2025-03-20 02:50:00	0.841444	0.8395523	0.841444	0
2025-03-20 02:55:00	0.841444	0.8398609	0.841444	0
2025-03-20 03:00:00	0.841832	0.8402083	0.841832	0
2025-03-20 03:05:00	0.842227	0.8405952	0.842227	0
2025-03-20 03:10:00	0.84301	0.841061	0.84301	0
2025-03-20 03:15:00	0.84301	0.8414102	0.84301	0
2025-03-20 03:20:00	0.84301	0.8417211	0.84301	0
2025-03-20 03:25:00	0.84457	0.8421886	0.84457	0
2025-03-20 03:30:00	0.84457	0.8426172	0.84457	0
2025-03-20 03:35:00	0.844953	0.843007	0.844953	0
2025-03-20 03:40:00	0.844953	0.8433579	0.844953	0
2025-03-20 03:45:00	0.84573	0.8437865	0.84573	0
2025-03-20 03:50:00	0.846113	0.8442146	0.846113	0
2025-03-20 03:55:00	0.846113	0.8446032	0.846113	0
2025-03-20 04:00:00	0.846896	0.8449918	0.846896	0
2025-03-20 04:05:00	0.847285	0.8454193	0.847285	0
2025-03-20 04:10:00	0.847679	0.8458862	0.847679	0
2025-03-20 04:15:00	0.848074	0.8462366	0.848074	0
2025-03-20 04:20:00	0.848074	0.846587	0.848074	0
2025-03-20 04:25:00	0.848857	0.8469774	0.848857	0
2025-03-20 04:30:00	0.849251	0.8474072	0.849251	0
2025-03-20 04:35:00	0.849251	0.8477593	0.849251	0
2025-03-20 04:40:00	0.849646	0.8481126	0.849646	0
2025-03-20 04:45:00	0.850423	0.8485436	0.850423	0
2025-03-20 04:50:00	0.850806	0.8489346	0.850806	0
2025-03-20 04:55:00	0.850806	0.8492867	0.850806	0
2025-03-20 05:00:00	0.8508	0.8495988	0.8508	0
2025-03-20 05:05:00	0.851577	0.8499491	0.851577	0
2025-03-20 05:10:00	0.851965	0.8503382	0.851965	0
2025-03-20 05:15:00	0.85236	0.8506885	0.85236	0
2025-03-20 05:20:00	0.85236	0.8509994	0.85236	0
2025-03-20 05:25:00	0.852749	0.8513492	0.852749	0
2025-03-20 05:30:00	0.853926	0.8517772	0.853926	0
2025-03-20 05:35:00	0.853926	0.8521275	0.853926	0
2025-03-20 05:40:00	0.853926	0.8524395	0.853926	0
2025-03-20 05:45:00	0.854321	0.852791	0.854321	0
2025-03-20 05:50:00	0.854709	0.8531819	0.854709	0
2025-03-20 05:55:00	0.855492	0.8535734	0.855492	0
2025-03-20 06:00:00	0.855887	0.8539656	0.855887	0
2025-03-20 06:05:00	0.855887	0.8543183	0.855887	0
2025-03-20 06:10:00	0.856676	0.8547499	0.856676	0
2025-03-20 06:15:00	0.857065	0.8551815	0.857065	0
2025-03-20 06:20:00	0.857065	0.8554954	0.857065	0
2025-03-20 06:25:00	0.857065	0.8558093	0.857065	0
2025-03-20 06:30:00	0.857453	0.856162	0.857453	0
2025-03-20 06:35:00	0.857842	0.8565141	0.857842	0
2025-03-20 06:40:00	0.85823	0.8568662	0.85823	0
2025-03-20 06:45:00	0.858625	0.8571795	0.858625	0
2025-03-20 06:50:00	0.859013	0.8574921	0.859013	0
2025-03-20 06:55:00	0.859408	0.8578442	0.859408	0
2025-03-20 07:00:00	0.859414	0.858118	0.859414	0
2025-03-20 07:05:00	0.860586	0.8584701	0.860586	0
2025-03-20 07:10:00	0.860591	0.8588227	0.860591	0
2025-03-20 07:15:00	0.860591	0.8591753	0.860591	0
2025-03-20 07:20:00	0.860992	0.8595292	0.860992	0
2025-03-20 07:25:00	0.861386	0.8598836	0.861386	0
2025-03-20 07:30:00	0.862947	0.8603553	0.862947	0
2025-03-20 07:35:00	0.86373	0.8608658	0.86373	0
2025-03-20 07:40:00	0.864118	0.8613763	0.864118	0
2025-03-20 07:45:00	0.864507	0.8618862	0.864507	0
2025-03-20 07:50:00	0.864501	0.8623949	0.864501	0
2025-03-20 07:55:00	0.86489	0.8628253	0.86489	0
2025-03-20 08:00:00	0.864884	0.8632546	0.864884	0
2025-03-20 08:05:00	0.864884	0.8636839	0.864884	0
2025-03-20 08:10:00	0.865272	0.8641119	0.865272	0
2025-03-20 08:15:00	0.864878	0.8644611	0.864878	0
2025-03-20 08:20:00	0.865661	0.8647325	0.865661	0
2025-03-20 08:25:00	0.86605	0.8649645	0.86605	0
2025-03-20 08:30:00	0.866438	0.8651965	0.866438	0
2025-03-20 08:35:00	0.866438	0.8653896	0.866438	0
2025-03-20 08:40:00	0.866821	0.8656216	0.866821	0
2025-03-20 08:45:00	0.86721	0.8658536	0.86721	0
2025-03-20 08:50:00	0.867604	0.8661256	0.867604	0
2025-03-20 08:55:00	0.867993	0.8664365	0.867993	0
2025-03-20 09:00:00	0.867993	0.8667086	0.867993	0
2025-03-20 09:05:00	0.868381	0.8670589	0.868381	0
2025-03-20 09:10:00	0.868381	0.8673309	0.868381	0
2025-03-20 09:15:00	0.86877	0.8676029	0.86877	0
2025-03-20 09:20:00	0.869553	0.8679144	0.869553	0
2025-03-20 09:25:00	0.869553	0.8682259	0.869553	0
2025-03-20 09:30:00	0.869553	0.8684991	0.869553	0
2025-03-20 09:35:00	0.869553	0.8687334	0.869553	0
2025-03-20 09:40:00	0.870725	0.8690455	0.870725	0
2025-03-20 09:45:00	0.871113	0.8693575	0.871113	0
2025-03-20 09:50:00	0.871113	0.8696695	0.871113	0
2025-03-20 09:55:00	0.871502	0.8699816	0.871502	0
2025-03-20 10:00:00	0.871502	0.8702937	0.871502	0
2025-03-20 10:05:00	0.872279	0.8706446	0.872279	0
2025-03-20 10:10:00	0.872668	0.8709561	0.872668	0
2025-03-20 10:15:00	0.873839	0.8713847	0.873839	0
2025-03-20 10:20:00	0.873839	0.8718133	0.873839	0
2025-03-20 10:25:00	0.873834	0.8722414	0.873834	0
2025-03-20 10:30:00	0.874222	0.8725911	0.874222	0
2025-03-20 10:35:00	0.874222	0.872902	0.874222	0
2025-03-20 10:40:00	0.874228	0.8732135	0.874228	0
2025-03-20 10:45:00	0.874228	0.8734861	0.874228	0
2025-03-20 10:50:00	0.875788	0.8739147	0.875788	0
2025-03-20 10:55:00	0.876183	0.8743051	0.876183	0
2025-03-20 11:00:00	0.875794	0.8746177	0.875794	0
2025-03-20 11:05:00	0.876183	0.8748521	0.876183	0
2025-03-20 11:10:00	0.875794	0.8750476	0.875794	0
2025-03-20 11:15:00	0.876183	0.8752825	0.876183	0
2025-03-20 11:20:00	0.876183	0.8754786	0.876183	0
2025-03-20 11:25:00	0.87696	0.8757524	0.87696	0
2025-03-20 11:30:00	0.877355	0.8760651	0.877355	0
2025-03-20 11:35:00	0.877743	0.8764166	0.877743	0
2025-03-20 11:40:00	0.878921	0.8767299	0.878921	0
2025-03-20 11:45:00	0.878921	0.8770037	0.878921	0
2025-03-20 11:50:00	0.878921	0.8773164	0.878921	0
2025-03-20 11:55:00	0.878927	0.8775908	0.878927	0
2025-03-20 12:00:00	0.878933	0.8779047	0.878933	0
2025-03-20 12:05:00	0.879716	0.878258	0.879716	0
2025-03-20 12:10:00	0.879327	0.8785724	0.879327	0
2025-03-20 12:15:00	0.879716	0.878848	0.879716	0
2025-03-20 12:20:00	0.880499	0.8791624	0.880499	0
2025-03-20 12:25:00	0.880505	0.8794386	0.880505	0
2025-03-20 12:30:00	0.880893	0.8796358	0.880893	0
2025-03-20 12:35:00	0.881282	0.8798719	0.881282	0
2025-03-20 12:40:00	0.881676	0.8801474	0.881676	0
2025-03-20 12:45:00	0.882065	0.8804612	0.882065	0
2025-03-20 12:50:00	0.882065	0.8807744	0.882065	0
2025-03-20 12:55:00	0.882454	0.8810482	0.882454	0
2025-03-20 13:00:00	0.882454	0.8813609	0.882454	0
2025-03-20 13:05:00	0.883237	0.881713	0.883237	0
2025-03-20 13:10:00	0.883237	0.8819868	0.883237	0
2025-03-20 13:15:00	0.883625	0.8822988	0.883625	0
2025-03-20 13:20:00	0.883625	0.882572	0.883625	0
2025-03-20 13:25:00	0.884014	0.8828452	0.884014	0
2025-03-20 13:30:00	0.884408	0.8831184	0.884408	0
2025-03-20 13:35:00	0.884408	0.8833527	0.884408	0
2025-03-20 13:40:00	0.885186	0.8836648	0.885186	0
2025-03-20 13:45:00	0.885186	0.883938	0.885186	0
2025-03-20 13:50:00	0.885186	0.8842112	0.885186	0
2025-03-20 13:55:00	0.885568	0.8844443	0.885568	0
2025-03-20 14:00:00	0.885951	0.8847157	0.885951	0
2025-03-20 14:05:00	0.886728	0.885026	0.886728	0
2025-03-20 14:10:00	0.886728	0.8853363	0.886728	0
2025-03-20 14:15:00	0.886728	0.8856077	0.886728	0
2025-03-20 14:20:00	0.887117	0.8858786	0.887117	0
2025-03-20 14:25:00	0.887506	0.8861884	0.887506	0
2025-03-20 14:30:00	0.8879	0.8864598	0.8879	0
2025-03-20 14:35:00	0.888289	0.8867701	0.888289	0
2025-03-20 14:40:00	0.888683	0.8871198	0.888683	0
2025-03-20 14:45:00	0.888689	0.8874319	0.888689	0
2025-03-20 14:50:00	0.8883	0.8876668	0.8883	0
2025-03-20 14:55:00	0.889089	0.8879029	0.889089	0
2025-03-20 15:00:00	0.889478	0.8881779	0.889478	0
2025-03-20 15:05:00	0.889872	0.8884923	0.889872	0
2025-03-20 15:10:00	0.889872	0.8887678	0.889872	0
2025-03-20 15:15:00	0.890261	0.8890433	0.890261	0
2025-03-20 15:20:00	0.890255	0.8892788	0.890255	0
2025-03-20 15:25:00	0.891038	0.8895537	0.891038	0
2025-03-20 15:30:00	0.891427	0.8898281	0.891427	0
2025-03-20 15:35:00	0.891421	0.8901013	0.891421	0
2025-03-20 15:40:00	0.891421	0.8904134	0.891421	0
2025-03-20 15:45:00	0.89181	0.8906855	0.89181	0
2025-03-20 15:50:00	0.89181	0.8909187	0.89181	0
2025-03-20 15:55:00	0.892204	0.8911519	0.892204	0
2025-03-20 16:00:00	0.892987	0.8914634	0.892987	0
2025-03-20 16:05:00	0.892987	0.891736	0.892987	0
2025-03-20 16:10:00	0.892993	0.8920098	0.892993	0
2025-03-20 16:15:00	0.892993	0.8922053	0.892993	0
2025-03-20 16:20:00	0.893776	0.8924402	0.893776	0
2025-03-20 16:25:00	0.893776	0.8926757	0.893776	0
2025-03-20 16:30:00	0.894559	0.8929895	0.894559	0
2025-03-20 16:35:00	0.894559	0.8932644	0.894559	0
2025-03-20 16:40:00	0.894559	0.8935393	0.894559	0
2025-03-20 16:45:00	0.894948	0.8938137	0.894948	0
2025-03-20 16:50:00	0.894948	0.8940098	0.894948	0
2025-03-20 16:55:00	0.895725	0.8942836	0.895725	0
2025-03-20 17:00:00	0.89612	0.8945963	0.89612	0
2025-03-20 17:05:00	0.896114	0.8949084	0.896114	0
2025-03-20 17:10:00	0.896114	0.8951422	0.896114	0
2025-03-20 17:15:00	0.896502	0.8954148	0.896502	0
2025-03-20 17:20:00	0.896885	0.8956474	0.896885	0
2025-03-20 17:25:00	0.896885	0.89588	0.896885	0
2025-03-20 17:30:00	0.897268	0.8961509	0.897268	0
2025-03-20 17:35:00	0.897656	0.8964217	0.897656	0
2025-03-20 17:40:00	0.897656	0.8966925	0.897656	0
2025-03-20 17:45:00	0.897662	0.8968862	0.897662	0
2025-03-20 17:50:00	0.897668	0.897041	0.897668	0
2025-03-20 17:55:00	0.89884	0.8973136	0.89884	0
2025-03-20 18:00:00	0.898846	0.8975868	0.898846	0
2025-03-20 18:05:00	0.89924	0.8978606	0.89924	0
2025-03-20 18:10:00	0.89924	0.8980961	0.89924	0
2025-03-20 18:15:00	0.899635	0.8983711	0.899635	0
2025-03-20 18:20:00	0.899246	0.8985689	0.899246	0
2025-03-20 18:25:00	0.900023	0.8988056	0.900023	0
2025-03-20 18:30:00	0.900807	0.8991207	0.900807	0
2025-03-20 18:35:00	0.900801	0.8994346	0.900801	0
2025-03-20 18:40:00	0.900412	0.899709	0.900412	0
2025-03-20 18:45:00	0.900801	0.8999051	0.900801	0
2025-03-20 18:50:00	0.900795	0.9001	0.900795	0
2025-03-20 18:55:00	0.901183	0.9002943	0.901183	0
2025-03-20 19:00:00	0.901966	0.9005669	0.901966	0
2025-03-20 19:05:00	0.902355	0.9008389	0.902355	0
2025-03-20 19:10:00	0.902349	0.9011492	0.902349	0
2025-03-20 19:15:00	0.902349	0.9013818	0.902349	0
2025-03-20 19:20:00	0.902738	0.9015749	0.902738	0
2025-03-20 19:25:00	0.903138	0.9018086	0.903138	0
2025-03-20 19:30:00	0.903138	0.9020812	0.903138	0
2025-03-20 19:35:00	0.903533	0.9023544	0.903533	0
2025-03-20 19:40:00	0.903927	0.9026676	0.903927	0
2025-03-20 19:45:00	0.903933	0.9029426	0.903933	0
2025-03-20 19:50:00	0.90315	0.903061	0.90315	0
2025-03-20 19:55:00	0.903533	0.9031788	0.903533	0
2025-03-20 20:00:00	0.903921	0.903336	0.903921	0
2025-03-20 20:05:00	0.90391	0.9034921	0.90391	0
2025-03-20 20:10:00	0.904292	0.9036475	0.904292	0
2025-03-20 20:15:00	0.904292	0.9037629	0.904292	0
2025-03-20 20:20:00	0.904675	0.9039166	0.904675	0
2025-03-20 20:25:00	0.905064	0.9040697	0.905064	0
2025-03-20 20:30:00	0.905064	0.9041834	0.905064	0
2025-03-20 20:35:00	0.905452	0.9043353	0.905452	0
2025-03-20 20:40:00	0.905452	0.9045655	0.905452	0
2025-03-20 20:45:00	0.905841	0.9047963	0.905841	0
2025-03-20 20:50:00	0.906624	0.9050666	0.906624	0
2025-03-20 20:55:00	0.90663	0.9053386	0.90663	0
2025-03-20 21:00:00	0.907024	0.9056118	0.907024	0
2025-03-20 21:05:00	0.907024	0.905885	0.907024	0
2025-03-20 21:10:00	0.90703	0.9061205	0.90703	0
2025-03-20 21:15:00	0.907807	0.9063948	0.907807	0
2025-03-20 21:20:00	0.907807	0.9066691	0.907807	0
2025-03-20 21:25:00	0.908202	0.9069441	0.908202	0
2025-03-20 21:30:00	0.90859	0.9072579	0.90859	0
2025-03-20 21:35:00	0.90859	0.9075328	0.90859	0
2025-03-20 21:40:00	0.908985	0.9077689	0.908985	0
2025-03-20 21:45:00	0.908985	0.9080044	0.908985	0
2025-03-20 21:50:00	0.909379	0.9082399	0.909379	0
2025-03-20 21:55:00	0.910163	0.9085538	0.910163	0
2025-03-20 22:00:00	0.910163	0.9088671	0.910163	0
2025-03-20 22:05:00	0.910168	0.9091032	0.910168	0
2025-03-20 22:10:00	0.910168	0.9093393	0.910168	0
2025-03-20 22:15:00	0.910174	0.9095365	0.910174	0
2025-03-20 22:20:00	0.910174	0.9096949	0.910174	0
2025-03-20 22:25:00	0.910952	0.9099311	0.910952	0
2025-03-20 22:30:00	0.910952	0.9101278	0.910952	0
2025-03-20 22:35:00	0.911723	0.9104016	0.911723	0
2025-03-20 22:40:00	0.911723	0.910636	0.911723	0
2025-03-20 22:45:00	0.912112	0.9108309	0.912112	0
2025-03-20 22:50:00	0.911717	0.9109863	0.911717	0
2025-03-20 22:55:00	0.912106	0.9111801	0.912106	0
2025-03-20 23:00:00	0.913271	0.9114904	0.913271	0
2025-03-20 23:05:00	0.912877	0.9117607	0.912877	0
2025-03-20 23:10:00	0.913266	0.9120699	0.913266	0
2025-03-20 23:15:00	0.913266	0.9123013	0.913266	0
2025-03-20 23:20:00	0.913266	0.9125327	0.913266	0
2025-03-20 23:25:00	0.913266	0.912687	0.913266	0
2025-03-20 23:30:00	0.913654	0.9128801	0.913654	0
2025-03-20 23:35:00	0.914437	0.9131126	0.914437	0
2025-03-20 23:40:00	0.914826	0.9134235	0.914826	0
2025-03-20 23:45:00	0.915214	0.9137343	0.915214	0
2025-03-20 23:50:00	0.91482	0.9138892	0.91482	0
2025-03-20 23:55:00	0.91482	0.9140835	0.91482	0
2025-03-21 00:00:00	0.91482	0.9142389	0.91482	0
2025-03-21 00:05:00	0.915603	0.9144726	0.915603	0
2025-03-21 00:10:00	0.915992	0.9147452	0.915992	0
2025-03-21 00:15:00	0.916386	0.9150572	0.916386	0
2025-03-21 00:20:00	0.916386	0.9153304	0.916386	0
2025-03-21 00:25:00	0.916386	0.9155253	0.916386	0
2025-03-21 00:30:00	0.916781	0.9157208	0.916781	0
2025-03-21 00:35:00	0.916787	0.9158781	0.916787	0
2025-03-21 00:40:00	0.91757	0.9161531	0.91757	0
2025-03-21 00:45:00	0.91757	0.9164281	0.91757	0
2025-03-21 00:50:00	0.917964	0.9167425	0.917964	0
2025-03-21 00:55:00	0.917964	0.9169786	0.917964	0
2025-03-21 01:00:00	0.917964	0.9171758	0.917964	0
2025-03-21 01:05:00	0.918353	0.9173725	0.918353	0
2025-03-21 01:10:00	0.918353	0.9175692	0.918353	0
2025-03-21 01:15:00	0.918736	0.9178042	0.918736	0
2025-03-21 01:20:00	0.919124	0.9180385	0.919124	0
2025-03-21 01:25:00	0.918736	0.9182334	0.918736	0
2025-03-21 01:30:00	0.919513	0.9184277	0.919513	0
2025-03-21 01:35:00	0.919507	0.9186214	0.919507	0
2025-03-21 01:40:00	0.919895	0.9188145	0.919895	0
2025-03-21 01:45:00	0.920284	0.9190465	0.920284	0
2025-03-21 01:50:00	0.920284	0.9192785	0.920284	0
2025-03-21 01:55:00	0.920278	0.919471	0.920278	0
2025-03-21 02:00:00	0.921061	0.9197418	0.921061	0
2025-03-21 02:05:00	0.921061	0.9199743	0.921061	0
2025-03-21 02:10:00	0.921067	0.9201686	0.921067	0
2025-03-21 02:15:00	0.921456	0.9204406	0.921456	0
2025-03-21 02:20:00	0.92185	0.9206743	0.92185	0
2025-03-21 02:25:00	0.92185	0.9209086	0.92185	0
2025-03-21 02:30:00	0.922239	0.921143	0.922239	0
2025-03-21 02:35:00	0.922628	0.9213774	0.922628	0
2025-03-21 02:40:00	0.922628	0.9216118	0.922628	0
2025-03-21 02:45:00	0.922628	0.9218468	0.922628	0
2025-03-21 02:50:00	0.923022	0.9220429	0.923022	0
2025-03-21 02:55:00	0.923022	0.922239	0.923022	0
2025-03-21 03:00:00	0.923028	0.9224351	0.923028	0
2025-03-21 03:05:00	0.923805	0.92267	0.923805	0
2025-03-21 03:10:00	0.9242	0.922905	0.9242	0
2025-03-21 03:15:00	0.9242	0.92314	0.9242	0
2025-03-21 03:20:00	0.924205	0.9233366	0.924205	0
2025-03-21 03:25:00	0.924205	0.9234943	0.924205	0
2025-03-21 03:30:00	0.924594	0.9236909	0.924594	0
2025-03-21 03:35:00	0.925371	0.9239652	0.925371	0
2025-03-21 03:40:00	0.925371	0.9242001	0.925371	0
2025-03-21 03:45:00	0.92576	0.9244739	0.92576	0
2025-03-21 03:50:00	0.92576	0.9247471	0.92576	0
2025-03-21 03:55:00	0.92576	0.9249426	0.92576	0
2025-03-21 04:00:00	0.92576	0.9250986	0.92576	0
2025-03-21 04:05:00	0.92576	0.9252546	0.92576	0
2025-03-21 04:10:00	0.926926	0.9255267	0.926926	0
2025-03-21 04:15:00	0.926537	0.9257599	0.926537	0
2025-03-21 04:20:00	0.927314	0.9260319	0.927314	0
2025-03-21 04:25:00	0.927314	0.9262262	0.927314	0
2025-03-21 04:30:00	0.927308	0.9264199	0.927308	0
2025-03-21 04:35:00	0.927308	0.9265747	0.927308	0
2025-03-21 04:40:00	0.927697	0.9267684	0.927697	0
2025-03-21 04:45:00	0.927697	0.9269621	0.927697	0
2025-03-21 04:50:00	0.92848	0.9272341	0.92848	0
2025-03-21 04:55:00	0.928097	0.9274678	0.928097	0
2025-03-21 05:00:00	0.928881	0.9276633	0.928881	0
2025-03-21 05:05:00	0.928886	0.9278982	0.928886	0
2025-03-21 05:10:00	0.928892	0.928056	0.928892	0
2025-03-21 05:15:00	0.928898	0.9282144	0.928898	0
2025-03-21 05:20:00	0.929287	0.9284123	0.929287	0
2025-03-21 05:25:00	0.929281	0.9286096	0.929281	0
2025-03-21 05:30:00	0.930058	0.9288457	0.930058	0
2025-03-21 05:35:00	0.930441	0.9291201	0.930441	0
2025-03-21 05:40:00	0.930441	0.9293162	0.930441	0
2025-03-21 05:45:00	0.930435	0.92955	0.930435	0
2025-03-21 05:50:00	0.93083	0.9297449	0.93083	0
2025-03-21 05:55:00	0.93083	0.9299393	0.93083	0
2025-03-21 06:00:00	0.930835	0.9301336	0.930835	0
2025-03-21 06:05:00	0.930841	0.9303279	0.930841	0
2025-03-21 06:10:00	0.931624	0.9305616	0.931624	0
2025-03-21 06:15:00	0.932019	0.9308354	0.932019	0
2025-03-21 06:20:00	0.932025	0.9310321	0.932025	0
2025-03-21 06:25:00	0.932025	0.9311905	0.932025	0
2025-03-21 06:30:00	0.932031	0.9313495	0.932031	0
2025-03-21 06:35:00	0.932419	0.9315479	0.932419	0
2025-03-21 06:40:00	0.932419	0.9317068	0.932419	0
2025-03-21 06:45:00	0.933196	0.9319434	0.933196	0
2025-03-21 06:50:00	0.933196	0.9321795	0.933196	0
2025-03-21 06:55:00	0.933579	0.9324533	0.933579	0
2025-03-21 07:00:00	0.933573	0.9326482	0.933573	0
2025-03-21 07:05:00	0.933567	0.932803	0.933567	0
2025-03-21 07:10:00	0.933562	0.9329567	0.933562	0
2025-03-21 07:15:00	0.93395	0.9331492	0.93395	0
2025-03-21 07:20:00	0.933944	0.9333405	0.933944	0
2025-03-21 07:25:00	0.934727	0.9335713	0.934727	0
2025-03-21 07:30:00	0.935899	0.9339193	0.935899	0
2025-03-21 07:35:00	0.936682	0.9342679	0.936682	0
2025-03-21 07:40:00	0.936688	0.9346171	0.936688	0
2025-03-21 07:45:00	0.937083	0.9349675	0.937083	0
2025-03-21 07:50:00	0.936305	0.9352407	0.936305	0
2025-03-21 07:55:00	0.9367	0.935554	0.9367	0
2025-03-21 08:00:00	0.936706	0.9358684	0.936706	0
2025-03-21 08:05:00	0.936712	0.9361446	0.936712	0
2025-03-21 08:10:00	0.936712	0.9364214	0.936712	0
2025-03-21 08:15:00	0.936718	0.9366205	0.936718	0
2025-03-21 08:20:00	0.937112	0.9367418	0.937112	0
2025-03-21 08:25:00	0.937112	0.9367848	0.937112	0
2025-03-21 08:30:00	0.937112	0.9368272	0.937112	0
2025-03-21 08:35:00	0.937889	0.9369078	0.937889	0
2025-03-21 08:40:00	0.938278	0.9371051	0.938278	0
2025-03-21 08:45:00	0.938272	0.9372623	0.938272	0
2025-03-21 08:50:00	0.938266	0.9374183	0.938266	0
2025-03-21 08:55:00	0.93826	0.9375731	0.93826	0
2025-03-21 09:00:00	0.938254	0.9377273	0.938254	0
2025-03-21 09:05:00	0.938248	0.9378803	0.938248	0
2025-03-21 09:10:00	0.93902	0.9380711	0.93902	0
2025-03-21 09:15:00	0.939803	0.9383402	0.939803	0
2025-03-21 09:20:00	0.939408	0.9385698	0.939408	0
2025-03-21 09:25:00	0.939803	0.9387612	0.939803	0
2025-03-21 09:30:00	0.940197	0.9389531	0.940197	0
2025-03-21 09:35:00	0.939809	0.9391068	0.939809	0
2025-03-21 09:40:00	0.939809	0.9392611	0.939809	0
2025-03-21 09:45:00	0.940197	0.9394548	0.940197	0
2025-03-21 09:50:00	0.940197	0.9396491	0.940197	0
2025-03-21 09:55:00	0.94058	0.9398823	0.94058	0
2025-03-21 10:00:00	0.940969	0.9400772	0.940969	0
2025-03-21 10:05:00	0.940969	0.9401938	0.940969	0
2025-03-21 10:10:00	0.941363	0.9403893	0.941363	0
2025-03-21 10:15:00	0.941363	0.9405453	0.941363	0
2025-03-21 10:20:00	0.941758	0.9407014	0.941758	0
2025-03-21 10:25:00	0.942152	0.9409357	0.942152	0
2025-03-21 10:30:00	0.943324	0.9412872	0.943324	0
2025-03-21 10:35:00	0.943718	0.9416393	0.943718	0
2025-03-21 10:40:00	0.943718	0.9419914	0.943718	0
2025-03-21 10:45:00	0.944107	0.9423441	0.944107	0
2025-03-21 10:50:00	0.94449	0.9426962	0.94449	0
2025-03-21 10:55:00	0.943707	0.94297	0.943707	0
2025-03-21 11:00:00	0.94449	0.9432827	0.94449	0
2025-03-21 11:05:00	0.944095	0.9435559	0.944095	0
2025-03-21 11:10:00	0.943712	0.9437513	0.943712	0
2025-03-21 11:15:00	0.94449	0.9439851	0.94449	0
2025-03-21 11:20:00	0.944496	0.9441023	0.944496	0
2025-03-21 11:25:00	0.944496	0.9441801	0.944496	0
2025-03-21 11:30:00	0.944496	0.9442579	0.944496	0
2025-03-21 11:35:00	0.944496	0.9442968	0.944496	0
2025-03-21 11:40:00	0.94489	0.9443368	0.94489	0
2025-03-21 11:45:00	0.94489	0.9444551	0.94489	0
2025-03-21 11:50:00	0.946062	0.9446123	0.946062	0
2025-03-21 11:55:00	0.945285	0.9447313	0.945285	0
2025-03-21 12:00:00	0.946062	0.9449663	0.946062	0
2025-03-21 12:05:00	0.945667	0.945084	0.945667	0
2025-03-21 12:10:00	0.946056	0.94524	0.946056	0
2025-03-21 12:15:00	0.94605	0.9453954	0.94605	0
2025-03-21 12:20:00	0.946827	0.9456285	0.946827	0
2025-03-21 12:25:00	0.947604	0.9459393	0.947604	0
2025-03-21 12:30:00	0.947993	0.9462496	0.947993	0
2025-03-21 12:35:00	0.947993	0.9465599	0.947993	0
2025-03-21 12:40:00	0.947993	0.946753	0.947993	0
2025-03-21 12:45:00	0.948776	0.9471021	0.948776	0
2025-03-21 12:50:00	0.948388	0.9473347	0.948388	0
2025-03-21 12:55:00	0.948776	0.9476456	0.948776	0
2025-03-21 13:00:00	0.949171	0.9479571	0.949171	0
2025-03-21 13:05:00	0.947999	0.948152	0.947999	0
2025-03-21 13:10:00	0.948393	0.9483086	0.948393	0
2025-03-21 13:15:00	0.949177	0.9484659	0.949177	0
2025-03-21 13:20:00	0.949182	0.9485848	0.949182	0
2025-03-21 13:25:00	0.949571	0.9487426	0.949571	0
2025-03-21 13:30:00	0.949182	0.9488615	0.949182	0
2025-03-21 13:35:00	0.949182	0.9489021	0.949182	0
2025-03-21 13:40:00	0.950354	0.9490987	0.950354	0
2025-03-21 13:45:00	0.950348	0.9492559	0.950348	0
2025-03-21 13:50:00	0.949954	0.9493342	0.949954	0
2025-03-21 13:55:00	0.950342	0.9495685	0.950342	0
2025-03-21 14:00:00	0.950731	0.9498023	0.950731	0
2025-03-21 14:05:00	0.950719	0.9499565	0.950719	0
2025-03-21 14:10:00	0.950719	0.9501102	0.950719	0
2025-03-21 14:15:00	0.950719	0.950225	0.950719	0
2025-03-21 14:20:00	0.950719	0.9503787	0.950719	0
2025-03-21 14:25:00	0.950725	0.950533	0.950725	0
2025-03-21 14:30:00	0.951125	0.9506101	0.951125	0
2025-03-21 14:35:00	0.951131	0.9506884	0.951131	0
2025-03-21 14:40:00	0.951532	0.9508462	0.951532	0
2025-03-21 14:45:00	0.951926	0.9510046	0.951926	0
2025-03-21 14:50:00	0.951544	0.9510859	0.951544	0
2025-03-21 14:55:00	0.951938	0.9512078	0.951938	0
2025-03-21 15:00:00	0.952327	0.9513686	0.952327	0
2025-03-21 15:05:00	0.952327	0.9515294	0.952327	0
2025-03-21 15:10:00	0.952709	0.9517284	0.952709	0
2025-03-21 15:15:00	0.953092	0.9519651	0.953092	0
2025-03-21 15:20:00	0.953086	0.9521612	0.953086	0
2025-03-21 15:25:00	0.95308	0.9523561	0.95308	0
2025-03-21 15:30:00	0.953469	0.9525498	0.953469	0
2025-03-21 15:35:00	0.953074	0.9526646	0.953074	0
2025-03-21 15:40:00	0.953463	0.9528565	0.953463	0
2025-03-21 15:45:00	0.953457	0.9530084	0.953457	0
2025-03-21 15:50:00	0.953846	0.9531603	0.953846	0
2025-03-21 15:55:00	0.95384	0.9533116	0.95384	0
2025-03-21 16:00:00	0.95384	0.9534247	0.95384	0
2025-03-21 16:05:00	0.954623	0.9535778	0.954623	0
2025-03-21 16:10:00	0.954629	0.9537321	0.954629	0
2025-03-21 16:15:00	0.955017	0.9539258	0.955017	0
2025-03-21 16:20:00	0.954629	0.9540418	0.954629	0
2025-03-21 16:25:00	0.955023	0.9542367	0.955023	0
2025-03-21 16:30:00	0.955023	0.9543927	0.955023	0
2025-03-21 16:35:00	0.955418	0.9545888	0.955418	0
2025-03-21 16:40:00	0.955424	0.9547466	0.955424	0
2025-03-21 16:45:00	0.955812	0.9549438	0.955812	0
2025-03-21 16:50:00	0.955818	0.9551416	0.955818	0
2025-03-21 16:55:00	0.956207	0.9553	0.956207	0
2025-03-21 17:00:00	0.956207	0.9554578	0.956207	0
2025-03-21 17:05:00	0.956595	0.9556156	0.956595	0
2025-03-21 17:10:00	0.956595	0.9558122	0.956595	0
2025-03-21 17:15:00	0.956595	0.9559694	0.956595	0
2025-03-21 17:20:00	0.956595	0.9561266	0.956595	0
2025-03-21 17:25:00	0.956984	0.9562832	0.956984	0
2025-03-21 17:30:00	0.95699	0.9564398	0.95699	0
2025-03-21 17:35:00	0.95699	0.9565576	0.95699	0
2025-03-21 17:40:00	0.957767	0.9567525	0.957767	0
2025-03-21 17:45:00	0.957379	0.9568697	0.957379	0
2025-03-21 17:50:00	0.957761	0.9570251	0.957761	0
2025-03-21 17:55:00	0.957755	0.9571411	0.957755	0
2025-03-21 18:00:00	0.958144	0.957296	0.958144	0
2025-03-21 18:05:00	0.957749	0.9574114	0.957749	0
2025-03-21 18:10:00	0.958527	0.9576046	0.958527	0
2025-03-21 18:15:00	0.958915	0.9577977	0.958915	0
2025-03-21 18:20:00	0.958521	0.9579508	0.958521	0
2025-03-21 18:25:00	0.958909	0.9581427	0.958909	0
2025-03-21 18:30:00	0.959292	0.9582952	0.959292	0
2025-03-21 18:35:00	0.959292	0.9584865	0.959292	0
2025-03-21 18:40:00	0.959681	0.9586785	0.959681	0
2025-03-21 18:45:00	0.959292	0.9588322	0.959292	0
2025-03-21 18:50:00	0.959687	0.9589865	0.959687	0
2025-03-21 18:55:00	0.960087	0.9592203	0.960087	0
2025-03-21 19:00:00	0.960093	0.9593769	0.960093	0
2025-03-21 19:05:00	0.960487	0.9595341	0.960487	0
2025-03-21 19:10:00	0.960499	0.9597319	0.960499	0
2025-03-21 19:15:00	0.960505	0.9598915	0.960505	0
2025-03-21 19:20:00	0.9609	0.9600523	0.9609	0
2025-03-21 19:25:00	0.961288	0.9602519	0.961288	0
2025-03-21 19:30:00	0.9609	0.9603738	0.9609	0
2025-03-21 19:35:00	0.961288	0.9605734	0.961288	0
2025-03-21 19:40:00	0.9609	0.9606947	0.9609	0
2025-03-21 19:45:00	0.961677	0.9608537	0.961677	0
2025-03-21 19:50:00	0.961677	0.9610121	0.961677	0
2025-03-21 19:55:00	0.961671	0.9611305	0.961671	0
2025-03-21 20:00:00	0.962059	0.9612865	0.962059	0
2025-03-21 20:05:00	0.962448	0.9614808	0.962448	0
2025-03-21 20:10:00	0.962442	0.961635	0.962442	0
2025-03-21 20:15:00	0.962825	0.9617887	0.962825	0
2025-03-21 20:20:00	0.962819	0.9619806	0.962819	0
2025-03-21 20:25:00	0.962425	0.9620943	0.962425	0
2025-03-21 20:30:00	0.962807	0.962285	0.962807	0
2025-03-21 20:35:00	0.963196	0.9624369	0.963196	0
2025-03-21 20:40:00	0.963979	0.9626671	0.963979	0
2025-03-21 20:45:00	0.963202	0.9628202	0.963202	0
2025-03-21 20:50:00	0.963985	0.9630128	0.963985	0
2025-03-21 20:55:00	0.963991	0.9631671	0.963991	0
2025-03-21 21:00:00	0.964385	0.9633614	0.964385	0
2025-03-21 21:05:00	0.963997	0.9634786	0.963997	0
2025-03-21 21:10:00	0.964774	0.9636741	0.964774	0
2025-03-21 21:15:00	0.964385	0.9638701	0.964385	0
2025-03-21 21:20:00	0.964774	0.9640668	0.964774	0
2025-03-21 21:25:00	0.965557	0.9643029	0.965557	0
2025-03-21 21:30:00	0.964774	0.9643824	0.964774	0
2025-03-21 21:35:00	0.965557	0.9646179	0.965557	0
2025-03-21 21:40:00	0.965563	0.9647757	0.965563	0
2025-03-21 21:45:00	0.965569	0.9649335	0.965569	0
2025-03-21 21:50:00	0.965569	0.9650519	0.965569	0
2025-03-21 21:55:00	0.965963	0.9652485	0.965963	0
2025-03-21 22:00:00	0.965969	0.965368	0.965969	0
2025-03-21 22:05:00	0.966364	0.9655659	0.966364	0
2025-03-21 22:10:00	0.967141	0.9658026	0.967141	0
2025-03-21 22:15:00	0.966364	0.9658833	0.966364	0
2025-03-21 22:20:00	0.966358	0.9660417	0.966358	0
2025-03-21 22:25:00	0.967135	0.9661995	0.967135	0
2025-03-21 22:30:00	0.967129	0.9663561	0.967129	0
2025-03-21 22:35:00	0.967123	0.9665115	0.967123	0
2025-03-21 22:40:00	0.967512	0.9667058	0.967512	0
2025-03-21 22:45:00	0.967117	0.9668212	0.967117	0
2025-03-21 22:50:00	0.967894	0.9670137	0.967894	0
2025-03-21 22:55:00	0.9675	0.9671273	0.9675	0
2025-03-21 23:00:00	0.967894	0.9672026	0.967894	0
2025-03-21 23:05:00	0.968283	0.9673945	0.968283	0
2025-03-21 23:10:00	0.968678	0.9676265	0.968678	0
2025-03-21 23:15:00	0.968289	0.9677419	0.968289	0
2025-03-21 23:20:00	0.968684	0.9678974	0.968684	0
2025-03-21 23:25:00	0.968684	0.9680535	0.968684	0
2025-03-21 23:30:00	0.968684	0.9681707	0.968684	0
2025-03-21 23:35:00	0.968684	0.9683274	0.968684	0
2025-03-21 23:40:00	0.969461	0.9684841	0.969461	0
2025-03-21 23:45:00	0.969461	0.9686802	0.969461	0
2025-03-21 23:50:00	0.969467	0.9688375	0.969467	0
2025-03-21 23:55:00	0.97025	0.9690342	0.97025	0
2025-03-22 00:00:00	0.97025	0.9691914	0.97025	0
2025-03-22 00:05:00	0.970256	0.9693881	0.970256	0
2025-03-22 00:10:00	0.970256	0.9695453	0.970256	0
2025-03-22 00:15:00	0.970256	0.9697025	0.970256	0
2025-03-22 00:20:00	0.970256	0.9698597	0.970256	0
2025-03-22 00:25:00	0.97065	0.9700563	0.97065	0
2025-03-22 00:30:00	0.971033	0.9702135	0.971033	0
2025-03-22 00:35:00	0.971033	0.9703707	0.971033	0
2025-03-22 00:40:00	0.971421	0.9705661	0.971421	0
2025-03-22 00:45:00	0.971421	0.9706832	0.971421	0
2025-03-22 00:50:00	0.971421	0.9708003	0.971421	0
2025-03-22 00:55:00	0.971816	0.9709563	0.971816	0
2025-03-22 01:00:00	0.971816	0.9711123	0.971816	0
2025-03-22 01:05:00	0.972205	0.9713072	0.972205	0
2025-03-22 01:10:00	0.972593	0.9715409	0.972593	0
2025-03-22 01:15:00	0.972199	0.9716958	0.972199	0
2025-03-22 01:20:00	0.972587	0.9718512	0.972587	0
2025-03-22 01:25:00	0.972587	0.9720066	0.972587	0
2025-03-22 01:30:00	0.972581	0.9721226	0.972581	0
2025-03-22 01:35:00	0.972581	0.9722386	0.972581	0
2025-03-22 01:40:00	0.97297	0.9723935	0.97297	0
2025-03-22 01:45:00	0.973353	0.9725472	0.973353	0
2025-03-22 01:50:00	0.973353	0.9727009	0.973353	0
2025-03-22 01:55:00	0.973741	0.9728545	0.973741	0
2025-03-22 02:00:00	0.97413	0.9730082	0.97413	0
2025-03-22 02:05:00	0.973747	0.973163	0.973747	0
2025-03-22 02:10:00	0.97453	0.9733573	0.97453	0
2025-03-22 02:15:00	0.974142	0.9735128	0.974142	0
2025-03-22 02:20:00	0.974536	0.9737083	0.974536	0
2025-03-22 02:25:00	0.974542	0.9739044	0.974542	0
2025-03-22 02:30:00	0.974937	0.9741011	0.974937	0
2025-03-22 02:35:00	0.975331	0.9742989	0.975331	0
2025-03-22 02:40:00	0.974948	0.9744584	0.974948	0
2025-03-22 02:45:00	0.974954	0.9745797	0.974954	0
2025-03-22 02:50:00	0.975737	0.9747404	0.975737	0
2025-03-22 02:55:00	0.975737	0.9749394	0.975737	0
2025-03-22 03:00:00	0.975743	0.9750607	0.975743	0
2025-03-22 03:05:00	0.975737	0.9752202	0.975737	0
2025-03-22 03:10:00	0.975737	0.9753403	0.975737	0
2025-03-22 03:15:00	0.976126	0.9754987	0.976126	0
2025-03-22 03:20:00	0.976126	0.9756176	0.976126	0
2025-03-22 03:25:00	0.976515	0.975736	0.976515	0
2025-03-22 03:30:00	0.976515	0.9758927	0.976515	0
2025-03-22 03:35:00	0.976509	0.9760482	0.976509	0
2025-03-22 03:40:00	0.976903	0.9761648	0.976903	0
2025-03-22 03:45:00	0.976897	0.9762808	0.976897	0
2025-03-22 03:50:00	0.977292	0.9764357	0.977292	0
2025-03-22 03:55:00	0.977292	0.9765912	0.977292	0
2025-03-22 04:00:00	0.977298	0.9767473	0.977298	0
2025-03-22 04:05:00	0.977298	0.9768645	0.977298	0
2025-03-22 04:10:00	0.978081	0.97706	0.978081	0
2025-03-22 04:15:00	0.977692	0.9771777	0.977692	0
2025-03-22 04:20:00	0.978081	0.9773343	0.978081	0
2025-03-22 04:25:00	0.978081	0.9774915	0.978081	0
2025-03-22 04:30:00	0.978081	0.9776093	0.978081	0
2025-03-22 04:35:00	0.978469	0.9777665	0.978469	0
2025-03-22 04:40:00	0.979247	0.977962	0.979247	0
2025-03-22 04:45:00	0.978858	0.9781186	0.978858	0
2025-03-22 04:50:00	0.978858	0.9782746	0.978858	0
2025-03-22 04:55:00	0.979247	0.9784695	0.979247	0
2025-03-22 05:00:00	0.979641	0.9786255	0.979641	0
2025-03-22 05:05:00	0.979635	0.9788198	0.979635	0
2025-03-22 05:10:00	0.979635	0.9789752	0.979635	0
2025-03-22 05:15:00	0.979635	0.9791306	0.979635	0
2025-03-22 05:20:00	0.979635	0.979286	0.979635	0
2025-03-22 05:25:00	0.980024	0.9794415	0.980024	0
2025-03-22 05:30:00	0.980018	0.9795186	0.980018	0
2025-03-22 05:35:00	0.980018	0.9796346	0.980018	0
2025-03-22 05:40:00	0.980795	0.9798283	0.980795	0
2025-03-22 05:45:00	0.980407	0.9799443	0.980407	0
2025-03-22 05:50:00	0.981184	0.9800986	0.981184	0
2025-03-22 05:55:00	0.980795	0.9802146	0.980795	0
2025-03-22 06:00:00	0.98119	0.9803701	0.98119	0
2025-03-22 06:05:00	0.98119	0.9805256	0.98119	0
2025-03-22 06:10:00	0.981196	0.9806817	0.981196	0
2025-03-22 06:15:00	0.981201	0.9807994	0.981201	0
2025-03-22 06:20:00	0.981985	0.9809961	0.981985	0
2025-03-22 06:25:00	0.981985	0.9811928	0.981985	0
2025-03-22 06:30:00	0.98159	0.9812723	0.98159	0
2025-03-22 06:35:00	0.982367	0.9814683	0.982367	0
2025-03-22 06:40:00	0.982361	0.981586	0.982361	0
2025-03-22 06:45:00	0.982355	0.981742	0.982355	0
2025-03-22 06:50:00	0.982738	0.9818968	0.982738	0
2025-03-22 06:55:00	0.982732	0.982051	0.982732	0
2025-03-22 07:00:00	0.982726	0.982204	0.982726	0
2025-03-22 07:05:00	0.982721	0.982356	0.982721	0
2025-03-22 07:10:00	0.982721	0.9824296	0.982721	0
2025-03-22 07:15:00	0.983498	0.9825809	0.983498	0
2025-03-22 07:20:00	0.983109	0.9827328	0.983109	0
2025-03-22 07:25:00	0.983498	0.9828459	0.983498	0
2025-03-22 07:30:00	0.983892	0.982999	0.983892	0
2025-03-22 07:35:00	0.983498	0.9831133	0.983498	0
2025-03-22 07:40:00	0.984281	0.9832676	0.984281	0
2025-03-22 07:45:00	0.983892	0.9833836	0.983892	0
2025-03-22 07:50:00	0.984287	0.9835397	0.984287	0
2025-03-22 07:55:00	0.984681	0.9837357	0.984681	0
2025-03-22 08:00:00	0.984293	0.9838929	0.984293	0
2025-03-22 08:05:00	0.985076	0.9840507	0.985076	0
2025-03-22 08:10:00	0.984687	0.9842085	0.984687	0
2025-03-22 08:15:00	0.985076	0.9843663	0.985076	0
2025-03-22 08:20:00	0.985076	0.9844847	0.985076	0
2025-03-22 08:25:00	0.985464	0.9846813	0.985464	0
2025-03-22 08:30:00	0.98507	0.9847602	0.98507	0
2025-03-22 08:35:00	0.985847	0.9849557	0.985847	0
2025-03-22 08:40:00	0.985847	0.9851117	0.985847	0
2025-03-22 08:45:00	0.985847	0.9852283	0.985847	0
2025-03-22 08:50:00	0.985847	0.9853837	0.985847	0
2025-03-22 08:55:00	0.985847	0.9854608	0.985847	0
2025-03-22 09:00:00	0.985853	0.9855774	0.985853	0
2025-03-22 09:05:00	0.986247	0.9856945	0.986247	0
2025-03-22 09:10:00	0.986247	0.9858116	0.986247	0
2025-03-22 09:15:00	0.986253	0.9858905	0.986253	0
2025-03-22 09:20:00	0.987036	0.9860871	0.987036	0
2025-03-22 09:25:00	0.987036	0.986206	0.987036	0
2025-03-22 09:30:00	0.987425	0.9863638	0.987425	0
2025-03-22 09:35:00	0.987419	0.986521	0.987419	0
2025-03-22 09:40:00	0.987419	0.9866782	0.987419	0
2025-03-22 09:45:00	0.987808	0.9868743	0.987808	0
2025-03-22 09:50:00	0.987425	0.9870315	0.987425	0
2025-03-22 09:55:00	0.987814	0.9871882	0.987814	0
2025-03-22 10:00:00	0.98782	0.9873455	0.98782	0
2025-03-22 10:05:00	0.988603	0.9875805	0.988603	0
2025-03-22 10:10:00	0.988214	0.9876983	0.988214	0
2025-03-22 10:15:00	0.988997	0.9878944	0.988997	0
2025-03-22 10:20:00	0.988614	0.9880133	0.988614	0
2025-03-22 10:25:00	0.989009	0.9881723	0.989009	0
2025-03-22 10:30:00	0.989009	0.9883313	0.989009	0
2025-03-22 10:35:00	0.989009	0.9884514	0.989009	0
2025-03-22 10:40:00	0.989009	0.9886098	0.989009	0
2025-03-22 10:45:00	0.989403	0.9887687	0.989403	0
2025-03-22 10:50:00	0.989792	0.9889659	0.989792	0
2025-03-22 10:55:00	0.989403	0.9890459	0.989403	0
2025-03-22 11:00:00	0.989398	0.9891643	0.989398	0
2025-03-22 11:05:00	0.989786	0.9892432	0.989786	0
2025-03-22 11:10:00	0.990175	0.9893993	0.990175	0
2025-03-22 11:15:00	0.990175	0.9895159	0.990175	0
2025-03-22 11:20:00	0.990175	0.9896325	0.990175	0
2025-03-22 11:25:00	0.990563	0.9897879	0.990563	0
2025-03-22 11:30:00	0.990557	0.9899427	0.990557	0
2025-03-22 11:35:00	0.990552	0.9900576	0.990552	0
2025-03-22 11:40:00	0.990552	0.9901336	0.990552	0
2025-03-22 11:45:00	0.990546	0.9902479	0.990546	0
2025-03-22 11:50:00	0.990928	0.9904009	0.990928	0
2025-03-22 11:55:00	0.991317	0.990554	0.991317	0
2025-03-22 12:00:00	0.991311	0.9906676	0.991311	0
2025-03-22 12:05:00	0.992088	0.9908589	0.992088	0
2025-03-22 12:10:00	0.9917	0.9910114	0.9917	0
2025-03-22 12:15:00	0.992094	0.9911645	0.992094	0
2025-03-22 12:20:00	0.9921	0.9913188	0.9921	0
2025-03-22 12:25:00	0.992495	0.9915131	0.992495	0
2025-03-22 12:30:00	0.992112	0.9916691	0.992112	0
2025-03-22 12:35:00	0.992506	0.9918651	0.992506	0
2025-03-22 12:40:00	0.992124	0.9919847	0.992124	0
2025-03-22 12:45:00	0.99213	0.992066	0.99213	0
2025-03-22 12:50:00	0.992524	0.9921873	0.992524	0
2025-03-22 12:55:00	0.992924	0.9922709	0.992924	0
2025-03-22 13:00:00	0.992536	0.9923545	0.992536	0
2025-03-22 13:05:00	0.992536	0.9923987	0.992536	0
2025-03-22 13:10:00	0.993313	0.99252	0.993313	0
2025-03-22 13:15:00	0.993307	0.9926012	0.993307	0
2025-03-22 13:20:00	0.99369	0.992759	0.99369	0
2025-03-22 13:25:00	0.99369	0.9928774	0.99369	0
2025-03-22 13:30:00	0.99369	0.993034	0.99369	0
2025-03-22 13:35:00	0.994079	0.9932289	0.994079	0
2025-03-22 13:40:00	0.994073	0.9933838	0.994073	0
2025-03-22 13:45:00	0.993684	0.9934598	0.993684	0
2025-03-22 13:50:00	0.994067	0.9936129	0.994067	0
2025-03-22 13:55:00	0.994455	0.9938048	0.994455	0
2025-03-22 14:00:00	0.994838	0.9939573	0.994838	0
2025-03-22 14:05:00	0.994832	0.9941098	0.994832	0
2025-03-22 14:10:00	0.994832	0.994224	0.994832	0
2025-03-22 14:15:00	0.995221	0.9943771	0.995221	0
2025-03-22 14:20:00	0.995221	0.9945302	0.995221	0
2025-03-22 14:25:00	0.995221	0.9946444	0.995221	0
2025-03-22 14:30:00	0.995221	0.9947592	0.995221	0
2025-03-22 14:35:00	0.995221	0.9949129	0.995221	0
2025-03-22 14:40:00	0.995609	0.9950671	0.995609	0
2025-03-22 14:45:00	0.995609	0.9951825	0.995609	0
2025-03-22 14:50:00	0.996387	0.9953374	0.996387	0
2025-03-22 14:55:00	0.995998	0.995454	0.995998	0
2025-03-22 15:00:00	0.996387	0.9956095	0.996387	0
2025-03-22 15:05:00	0.996387	0.9957261	0.996387	0
2025-03-22 15:10:00	0.996775	0.9958815	0.996775	0
2025-03-22 15:15:00	0.996392	0.9959986	0.996392	0
2025-03-22 15:20:00	0.996781	0.9961546	0.996781	0
2025-03-22 15:25:00	0.996787	0.9963112	0.996787	0
2025-03-22 15:30:00	0.996787	0.996429	0.996787	0
2025-03-22 15:35:00	0.996793	0.9965474	0.996793	0
2025-03-22 15:40:00	0.996787	0.9965874	0.996787	0
2025-03-22 15:45:00	0.997176	0.9967052	0.997176	0
2025-03-22 15:50:00	0.997176	0.9967841	0.997176	0
2025-03-22 15:55:00	0.997564	0.9969018	0.997564	0
2025-03-22 16:00:00	0.997953	0.9970196	0.997953	0
2025-03-22 16:05:00	0.997947	0.9971751	0.997947	0
2025-03-22 16:10:00	0.998336	0.9973306	0.998336	0
2025-03-22 16:15:00	0.998336	0.9974855	0.998336	0
2025-03-22 16:20:00	0.998341	0.9976409	0.998341	0
2025-03-22 16:25:00	0.998341	0.9977957	0.998341	0
2025-03-22 16:30:00	0.99873	0.99799	0.99873	0
2025-03-22 16:35:00	0.99873	0.9981454	0.99873	0
2025-03-22 16:40:00	0.998341	0.9982619	0.998341	0
2025-03-22 16:45:00	0.999125	0.998418	0.999125	0
2025-03-22 16:50:00	0.99873	0.9984957	0.99873	0
2025-03-22 16:55:00	0.999119	0.9986129	0.999119	0
2025-03-22 17:00:00	0.999113	0.9986906	0.999113	0
2025-03-22 17:05:00	0.999107	0.9987677	0.999107	0
2025-03-22 17:10:00	0.99989	0.9989226	0.99989	0
2025-03-22 17:15:00	0.999501	0.9990386	0.999501	0
2025-03-22 17:20:00	0.999896	0.9991552	0.999896	0
2025-03-22 17:25:00	0.999902	0.9992724	0.999902	0
2025-03-22 17:30:00	0.999908	0.9994291	0.999908	0
2025-03-22 17:35:00	1.0003	0.9995466	1.0003	0
2025-03-22 17:40:00	0.999908	0.9996644	0.999908	0
2025-03-22 17:45:00	1.0003	0.9997825	1.0003	0
2025-03-22 17:50:00	1.00069	0.9999402	1.00069	0
2025-03-22 17:55:00	1.0007	1.0000995	1.0007	0
2025-03-22 18:00:00	1.0007	1.0001805	1.0007	0
2025-03-22 18:05:00	1.00148	1.0003784	1.00148	0
2025-03-22 18:10:00	1.00148	1.0005368	1.00148	0
2025-03-22 18:15:00	1.00148	1.0006946	1.00148	0
2025-03-22 18:20:00	1.00148	1.0008518	1.00148	0
2025-03-22 18:25:00	1.00147	1.0009688	1.00147	0
2025-03-22 18:30:00	1.00147	1.001125	1.00147	0
2025-03-22 18:35:00	1.00147	1.001242	1.00147	0
2025-03-22 18:40:00	1.00147	1.00132	1.00147	0
2025-03-22 18:45:00	1.00187	1.001437	1.00187	0
2025-03-22 18:50:00	1.00187	1.001554	1.00187	0
2025-03-22 18:55:00	1.00187	1.001593	1.00187	0
2025-03-22 19:00:00	1.00187	1.001632	1.00187	0
2025-03-22 19:05:00	1.00266	1.00175	1.00266	0
2025-03-22 19:10:00	1.00226	1.001828	1.00226	0
2025-03-22 19:15:00	1.00304	1.001985	1.00304	0
2025-03-22 19:20:00	1.00303	1.002141	1.00303	0
2025-03-22 19:25:00	1.00303	1.002297	1.00303	0
2025-03-22 19:30:00	1.00342	1.002492	1.00342	0
2025-03-22 19:35:00	1.00342	1.002647	1.00342	0
2025-03-22 19:40:00	1.00303	1.002763	1.00303	0
2025-03-22 19:45:00	1.00342	1.002918	1.00342	0
2025-03-22 19:50:00	1.00342	1.003073	1.00342	0
2025-03-22 19:55:00	1.00382	1.003189	1.00382	0
2025-03-22 20:00:00	1.00382	1.003345	1.00382	0
2025-03-22 20:05:00	1.00382	1.003423	1.00382	0
2025-03-22 20:10:00	1.00459	1.003579	1.00459	0
2025-03-22 20:15:00	1.0046	1.003736	1.0046	0
2025-03-22 20:20:00	1.0046	1.003854	1.0046	0
2025-03-22 20:25:00	1.0046	1.003972	1.0046	0
2025-03-22 20:30:00	1.00459	1.004128	1.00459	0
2025-03-22 20:35:00	1.00459	1.004245	1.00459	0
2025-03-22 20:40:00	1.00498	1.004401	1.00498	0
2025-03-22 20:45:00	1.00497	1.004516	1.00497	0
2025-03-22 20:50:00	1.00497	1.004631	1.00497	0
2025-03-22 20:55:00	1.00496	1.004745	1.00496	0
2025-03-22 21:00:00	1.00535	1.004821	1.00535	0
2025-03-22 21:05:00	1.00574	1.004935	1.00574	0
2025-03-22 21:10:00	1.00574	1.005049	1.00574	0
2025-03-22 21:15:00	1.00574	1.005163	1.00574	0
2025-03-22 21:20:00	1.00613	1.005317	1.00613	0
2025-03-22 21:25:00	1.00613	1.005471	1.00613	0
2025-03-22 21:30:00	1.00614	1.005587	1.00614	0
2025-03-22 21:35:00	1.00653	1.005743	1.00653	0
2025-03-22 21:40:00	1.00458	1.005704	1.00458	0
2025-03-22 21:45:00	1.00147	1.005355	1.00147	0
2025-03-22 21:50:00	0.998353	1.0046553	0.998353	0
2025-03-22 21:55:00	0.995233	1.0036046	0.995233	0
2025-03-22 22:00:00	0.992506	1.0022812	0.992506	0
2025-03-22 22:05:00	0.990163	1.0007235	0.990163	0
2025-03-22 22:10:00	0.987425	0.998853	0.987425	0
2025-03-22 22:15:00	0.985082	0.9967482	0.985082	0
2025-03-22 22:20:00	0.98235	0.9943692	0.98235	0
2025-03-22 22:25:00	0.980395	0.9917557	0.980395	0
2025-03-22 22:30:00	0.978051	0.9891028	0.978051	0
2025-03-22 22:35:00	0.975708	0.9865266	0.975708	0
2025-03-22 22:40:00	0.973759	0.9840672	0.973759	0
2025-03-22 22:45:00	0.971804	0.9817243	0.971804	0
2025-03-22 22:50:00	0.969461	0.9794198	0.969461	0
2025-03-22 22:55:00	0.967512	0.9771547	0.967512	0
2025-03-22 23:00:00	0.965557	0.9749679	0.965557	0
2025-03-22 23:05:00	0.963997	0.9728594	0.963997	0
2025-03-22 23:10:00	0.962048	0.9708292	0.962048	0
2025-03-22 23:15:00	0.960093	0.968799	0.960093	0
2025-03-22 23:20:00	0.958921	0.966886	0.958921	0
2025-03-22 23:25:00	0.956578	0.964973	0.956578	0
2025-03-22 23:30:00	0.955406	0.9631377	0.955406	0
2025-03-22 23:35:00	0.95384	0.9613413	0.95384	0
2025-03-22 23:40:00	0.95228	0.9596232	0.95228	0
2025-03-22 23:45:00	0.951108	0.9579828	0.951108	0
2025-03-22 23:50:00	0.949942	0.9564213	0.949942	0
2025-03-22 23:55:00	0.948382	0.9548598	0.948382	0
2025-03-23 00:00:00	0.946821	0.9533371	0.946821	0
2025-03-23 00:05:00	0.94565	0.9518928	0.94565	0
2025-03-23 00:10:00	0.944872	0.9504879	0.944872	0
2025-03-23 00:15:00	0.943707	0.9492008	0.943707	0
2025-03-23 00:20:00	0.942541	0.9479143	0.942541	0
2025-03-23 00:25:00	0.940986	0.9466289	0.940986	0
2025-03-23 00:30:00	0.940604	0.9454613	0.940604	0
2025-03-23 00:35:00	0.939438	0.9442943	0.939438	0
2025-03-23 00:40:00	0.939055	0.9432056	0.939055	0
2025-03-23 00:45:00	0.937495	0.9421169	0.937495	0
2025-03-23 00:50:00	0.936712	0.941106	0.936712	0
2025-03-23 00:55:00	0.935929	0.9401339	0.935929	0
2025-03-23 01:00:00	0.934751	0.9391218	0.934751	0
2025-03-23 01:05:00	0.934356	0.9381867	0.934356	0
2025-03-23 01:10:00	0.933573	0.9372899	0.933573	0
2025-03-23 01:15:00	0.932784	0.9364697	0.932784	0
2025-03-23 01:20:00	0.93239	0.9356483	0.93239	0
2025-03-23 01:25:00	0.931607	0.9348652	0.931607	0
2025-03-23 01:30:00	0.930435	0.9340032	0.930435	0
2025-03-23 01:35:00	0.930041	0.9332578	0.930041	0
2025-03-23 01:40:00	0.929652	0.9325518	0.929652	0
2025-03-23 01:45:00	0.928875	0.9318464	0.928875	0
2025-03-23 01:50:00	0.928092	0.9311805	0.928092	0
2025-03-23 01:55:00	0.928097	0.9305546	0.928097	0
2025-03-23 02:00:00	0.926926	0.9298899	0.926926	0
2025-03-23 02:05:00	0.926926	0.9293041	0.926926	0
2025-03-23 02:10:00	0.926143	0.9286794	0.926143	0
2025-03-23 02:15:00	0.92576	0.9280947	0.92576	0
2025-03-23 02:20:00	0.925371	0.9275883	0.925371	0
2025-03-23 02:25:00	0.924983	0.9270825	0.924983	0
2025-03-23 02:30:00	0.923817	0.926499	0.923817	0
2025-03-23 02:35:00	0.923823	0.9259938	0.923823	0
2025-03-23 02:40:00	0.923434	0.925528	0.923434	0
2025-03-23 02:45:00	0.923434	0.9250617	0.923434	0
2025-03-23 02:50:00	0.922651	0.9246342	0.922651	0
2025-03-23 02:55:00	0.922257	0.9241673	0.922257	0
2025-03-23 03:00:00	0.921862	0.9237392	0.921862	0
2025-03-23 03:05:00	0.921856	0.9233488	0.921856	0
2025-03-23 03:10:00	0.921073	0.922919	0.921073	0
2025-03-23 03:15:00	0.920679	0.9224886	0.920679	0
2025-03-23 03:20:00	0.92029	0.9221359	0.92029	0
2025-03-23 03:25:00	0.920284	0.921782	0.920284	0
2025-03-23 03:30:00	0.91989	0.9214276	0.91989	0
2025-03-23 03:35:00	0.919495	0.9210337	0.919495	0
2025-03-23 03:40:00	0.919495	0.9207181	0.919495	0
2025-03-23 03:45:00	0.918712	0.9203636	0.918712	0
2025-03-23 03:50:00	0.918706	0.920048	0.918706	0
2025-03-23 03:55:00	0.918312	0.9196936	0.918312	0
2025-03-23 04:00:00	0.917923	0.9193786	0.917923	0
2025-03-23 04:05:00	0.91714	0.9190247	0.91714	0
2025-03-23 04:10:00	0.917146	0.9187103	0.917146	0
2025-03-23 04:15:00	0.917152	0.9183971	0.917152	0
2025-03-23 04:20:00	0.917163	0.9181244	0.917163	0
2025-03-23 04:25:00	0.917169	0.9178918	0.917169	0
2025-03-23 04:30:00	0.916003	0.9175426	0.916003	0
2025-03-23 04:35:00	0.916398	0.9173112	0.916398	0
2025-03-23 04:40:00	0.916009	0.9170415	0.916009	0
2025-03-23 04:45:00	0.916009	0.9168112	0.916009	0
2025-03-23 04:50:00	0.915615	0.9165804	0.915615	0
2025-03-23 04:55:00	0.915226	0.916389	0.915226	0
2025-03-23 05:00:00	0.915226	0.916197	0.915226	0
2025-03-23 05:05:00	0.915226	0.9160044	0.915226	0
2025-03-23 05:10:00	0.914832	0.9157713	0.914832	0
2025-03-23 05:15:00	0.914437	0.9154981	0.914437	0
2025-03-23 05:20:00	0.914437	0.9153415	0.914437	0
2025-03-23 05:25:00	0.914049	0.9151066	0.914049	0
2025-03-23 05:30:00	0.914049	0.9149106	0.914049	0
2025-03-23 05:35:00	0.913654	0.9146751	0.913654	0
2025-03-23 05:40:00	0.91326	0.9144396	0.91326	0
2025-03-23 05:45:00	0.913648	0.9142818	0.913648	0
2025-03-23 05:50:00	0.913254	0.9140846	0.913254	0
2025-03-23 05:55:00	0.913254	0.9138874	0.913254	0
2025-03-23 06:00:00	0.913254	0.9137296	0.913254	0
2025-03-23 06:05:00	0.91326	0.9136119	0.91326	0
2025-03-23 06:10:00	0.912871	0.9134553	0.912871	0
2025-03-23 06:15:00	0.912871	0.9133375	0.912871	0
2025-03-23 06:20:00	0.912088	0.9131414	0.912088	0
2025-03-23 06:25:00	0.912865	0.9130625	0.912865	0
2025-03-23 06:30:00	0.912082	0.9129447	0.912082	0
2025-03-23 06:35:00	0.911693	0.9127492	0.911693	0
2025-03-23 06:40:00	0.912076	0.9126314	0.912076	0
2025-03-23 06:45:00	0.911682	0.9124742	0.911682	0
2025-03-23 06:50:00	0.911293	0.9122781	0.911293	0
2025-03-23 06:55:00	0.911287	0.9120808	0.911287	0
2025-03-23 07:00:00	0.911676	0.9119613	0.911676	0
2025-03-23 07:05:00	0.911287	0.9118029	0.911287	0
2025-03-23 07:10:00	0.911287	0.9117228	0.911287	0
2025-03-23 07:15:00	0.910904	0.9115267	0.910904	0
2025-03-23 07:20:00	0.91091	0.9114095	0.91091	0
2025-03-23 07:25:00	0.911311	0.9113713	0.911311	0
2025-03-23 07:30:00	0.910928	0.9112565	0.910928	0
2025-03-23 07:35:00	0.910934	0.9111817	0.910934	0
2025-03-23 07:40:00	0.910934	0.9111458	0.910934	0
2025-03-23 07:45:00	0.910934	0.9111105	0.910934	0
2025-03-23 07:50:00	0.910539	0.9109968	0.910539	0
2025-03-23 07:55:00	0.910145	0.9108826	0.910145	0
2025-03-23 08:00:00	0.910139	0.9107678	0.910139	0
2025-03-23 08:05:00	0.910133	0.9106907	0.910133	0
2025-03-23 08:10:00	0.910133	0.910613	0.910133	0
2025-03-23 08:15:00	0.910133	0.9104952	0.910133	0
2025-03-23 08:20:00	0.910133	0.9104157	0.910133	0
2025-03-23 08:25:00	0.910133	0.9103356	0.910133	0
2025-03-23 08:30:00	0.910139	0.9102561	0.910139	0
2025-03-23 08:35:00	0.909356	0.9100983	0.909356	0
2025-03-23 08:40:00	0.909745	0.9100189	0.909745	0
2025-03-23 08:45:00	0.909356	0.90994	0.909356	0
2025-03-23 08:50:00	0.909356	0.9098617	0.909356	0
2025-03-23 08:55:00	0.909745	0.9098229	0.909745	0
2025-03-23 09:00:00	0.909745	0.9097841	0.909745	0
2025-03-23 09:05:00	0.909356	0.9097064	0.909356	0
2025-03-23 09:10:00	0.909356	0.9096287	0.909356	0
2025-03-23 09:15:00	0.909356	0.909551	0.909356	0
2025-03-23 09:20:00	0.909356	0.9094727	0.909356	0
2025-03-23 09:25:00	0.90935	0.9094721	0.90935	0
2025-03-23 09:30:00	0.90935	0.9094326	0.90935	0
2025-03-23 09:35:00	0.908961	0.9093931	0.908961	0
2025-03-23 09:40:00	0.908573	0.9093148	0.908573	0
2025-03-23 09:45:00	0.908579	0.9091982	0.908579	0
2025-03-23 09:50:00	0.908579	0.9090816	0.908579	0
2025-03-23 09:55:00	0.908579	0.9090039	0.908579	0
2025-03-23 10:00:00	0.908973	0.9089656	0.908973	0
2025-03-23 10:05:00	0.908579	0.9088879	0.908579	0
2025-03-23 10:10:00	0.908579	0.9088102	0.908579	0
2025-03-23 10:15:00	0.908579	0.9087331	0.908579	0
2025-03-23 10:20:00	0.908579	0.908656	0.908579	0
2025-03-23 10:25:00	0.908184	0.9085783	0.908184	0
2025-03-23 10:30:00	0.908184	0.9085394	0.908184	0
2025-03-23 10:35:00	0.908573	0.9085388	0.908573	0
2025-03-23 10:40:00	0.908184	0.9084993	0.908184	0
2025-03-23 10:45:00	0.908579	0.9084993	0.908579	0
2025-03-23 10:50:00	0.908184	0.9084204	0.908184	0
2025-03-23 10:55:00	0.908579	0.9084204	0.908579	0
2025-03-23 11:00:00	0.908184	0.9083809	0.908184	0
2025-03-23 11:05:00	0.908184	0.9083414	0.908184	0
2025-03-23 11:10:00	0.908184	0.9083019	0.908184	0
2025-03-23 11:15:00	0.90819	0.9083025	0.90819	0
2025-03-23 11:20:00	0.907802	0.9082643	0.907802	0
2025-03-23 11:25:00	0.907802	0.9081872	0.907802	0
2025-03-23 11:30:00	0.90819	0.9081878	0.90819	0
2025-03-23 11:35:00	0.90819	0.9081489	0.90819	0
2025-03-23 11:40:00	0.90819	0.9081495	0.90819	0
2025-03-23 11:45:00	0.90819	0.9081106	0.90819	0
2025-03-23 11:50:00	0.907807	0.9080729	0.907807	0
2025-03-23 11:55:00	0.907807	0.9080352	0.907807	0
2025-03-23 12:00:00	0.908202	0.908037	0.908202	0
2025-03-23 12:05:00	0.907819	0.9079999	0.907819	0
2025-03-23 12:10:00	0.908214	0.9080411	0.908214	0
2025-03-23 12:15:00	0.907825	0.9080434	0.907825	0
2025-03-23 12:20:00	0.907825	0.9080069	0.907825	0
2025-03-23 12:25:00	0.907825	0.9079704	0.907825	0
2025-03-23 12:30:00	0.907825	0.9079339	0.907825	0
2025-03-23 12:35:00	0.907825	0.9078974	0.907825	0
2025-03-23 12:40:00	0.907825	0.9078992	0.907825	0
2025-03-23 12:45:00	0.907825	0.907901	0.907825	0
2025-03-23 12:50:00	0.908208	0.9079016	0.908208	0
2025-03-23 12:55:00	0.908202	0.9079399	0.908202	0
2025-03-23 13:00:00	0.907807	0.9078992	0.907807	0
2025-03-23 13:05:00	0.907802	0.9078969	0.907802	0
2025-03-23 13:10:00	0.907796	0.907894	0.907796	0
2025-03-23 13:15:00	0.90779	0.9078905	0.90779	0
2025-03-23 13:20:00	0.90779	0.907887	0.90779	0
2025-03-23 13:25:00	0.908178	0.9079223	0.908178	0
2025-03-23 13:30:00	0.908178	0.9079576	0.908178	0
2025-03-23 13:35:00	0.908184	0.9079935	0.908184	0
2025-03-23 13:40:00	0.90819	0.9079917	0.90819	0
2025-03-23 13:45:00	0.907802	0.9079517	0.907802	0
2025-03-23 13:50:00	0.908196	0.9079906	0.908196	0
2025-03-23 13:55:00	0.907807	0.9079911	0.907807	0
2025-03-23 14:00:00	0.907807	0.9079922	0.907807	0
2025-03-23 14:05:00	0.908196	0.9080328	0.908196	0
2025-03-23 14:10:00	0.907807	0.9080345	0.907807	0
2025-03-23 14:15:00	0.908196	0.9080363	0.908196	0
2025-03-23 14:20:00	0.907802	0.9079987	0.907802	0
2025-03-23 14:25:00	0.907802	0.9079605	0.907802	0
2025-03-23 14:30:00	0.907802	0.9079217	0.907802	0
2025-03-23 14:35:00	0.907807	0.9079222	0.907807	0
2025-03-23 14:40:00	0.908202	0.9079228	0.908202	0
2025-03-23 14:45:00	0.907813	0.9079234	0.907813	0
2025-03-23 14:50:00	0.907819	0.9079246	0.907819	0
2025-03-23 14:55:00	0.907825	0.9078875	0.907825	0
2025-03-23 15:00:00	0.90822	0.9079288	0.90822	0
2025-03-23 15:05:00	0.907831	0.9078923	0.907831	0
2025-03-23 15:10:00	0.908608	0.9079729	0.908608	0
2025-03-23 15:15:00	0.908608	0.9080535	0.908608	0
2025-03-23 15:20:00	0.908608	0.9081341	0.908608	0
2025-03-23 15:25:00	0.908214	0.9081748	0.908214	0
2025-03-23 15:30:00	0.908208	0.9081754	0.908208	0
2025-03-23 15:35:00	0.907813	0.9081754	0.907813	0
2025-03-23 15:40:00	0.908202	0.9082137	0.908202	0
2025-03-23 15:45:00	0.908585	0.9082897	0.908585	0
2025-03-23 15:50:00	0.90819	0.9082867	0.90819	0
2025-03-23 15:55:00	0.90819	0.9083226	0.90819	0
2025-03-23 16:00:00	0.90819	0.9082808	0.90819	0
2025-03-23 16:05:00	0.90819	0.908239	0.90819	0
2025-03-23 16:10:00	0.908196	0.9081978	0.908196	0
2025-03-23 16:15:00	0.908585	0.9082349	0.908585	0
2025-03-23 16:20:00	0.908196	0.9082337	0.908196	0
2025-03-23 16:25:00	0.908196	0.908272	0.908196	0
2025-03-23 16:30:00	0.90859	0.9083108	0.90859	0
2025-03-23 16:35:00	0.908202	0.9082725	0.908202	0
2025-03-23 16:40:00	0.908208	0.9082743	0.908208	0
2025-03-23 16:45:00	0.908596	0.9083149	0.908596	0
2025-03-23 16:50:00	0.908596	0.9083555	0.908596	0
2025-03-23 16:55:00	0.908596	0.9083961	0.908596	0
2025-03-23 17:00:00	0.908596	0.9084361	0.908596	0
2025-03-23 17:05:00	0.908596	0.9084372	0.908596	0
2025-03-23 17:10:00	0.908596	0.9084772	0.908596	0
2025-03-23 17:15:00	0.908596	0.9085172	0.908596	0
2025-03-23 17:20:00	0.908596	0.9085178	0.908596	0
2025-03-23 17:25:00	0.908596	0.9085572	0.908596	0
2025-03-23 17:30:00	0.908596	0.908596	0.908596	0
2025-03-23 17:35:00	0.909374	0.9086738	0.909374	0
2025-03-23 17:40:00	0.909374	0.9087516	0.909374	0
2025-03-23 17:45:00	0.909374	0.9088294	0.909374	0
2025-03-23 17:50:00	0.908596	0.9088294	0.908596	0
2025-03-23 17:55:00	0.909379	0.9089077	0.909379	0
2025-03-23 18:00:00	0.909385	0.9089866	0.909385	0
2025-03-23 18:05:00	0.909385	0.9090655	0.909385	0
2025-03-23 18:10:00	0.909774	0.9091833	0.909774	0
2025-03-23 18:15:00	0.909379	0.9092616	0.909379	0
2025-03-23 18:20:00	0.909374	0.9093394	0.909374	0
2025-03-23 18:25:00	0.909762	0.9093782	0.909762	0
2025-03-23 18:30:00	0.909374	0.9093782	0.909374	0
2025-03-23 18:35:00	0.909374	0.9093782	0.909374	0
2025-03-23 18:40:00	0.909379	0.9094565	0.909379	0
2025-03-23 18:45:00	0.909379	0.9094565	0.909379	0
2025-03-23 18:50:00	0.910157	0.9095337	0.910157	0
2025-03-23 18:55:00	0.910157	0.9096109	0.910157	0
2025-03-23 19:00:00	0.909768	0.9096103	0.909768	0
2025-03-23 19:05:00	0.909762	0.9096486	0.909762	0
2025-03-23 19:10:00	0.909762	0.9096874	0.909762	0
2025-03-23 19:15:00	0.909374	0.9096486	0.909374	0
2025-03-23 19:20:00	0.909374	0.9096486	0.909374	0
2025-03-23 19:25:00	0.910157	0.9097269	0.910157	0
2025-03-23 19:30:00	0.909768	0.9097658	0.909768	0
2025-03-23 19:35:00	0.909768	0.9098047	0.909768	0
2025-03-23 19:40:00	0.909768	0.9097658	0.909768	0
2025-03-23 19:45:00	0.910157	0.9097658	0.910157	0
2025-03-23 19:50:00	0.910157	0.9098047	0.910157	0
2025-03-23 19:55:00	0.910157	0.9098442	0.910157	0
2025-03-23 20:00:00	0.910151	0.9098831	0.910151	0
2025-03-23 20:05:00	0.910534	0.9099991	0.910534	0
2025-03-23 20:10:00	0.90975	0.9100367	0.90975	0
2025-03-23 20:15:00	0.910139	0.9100349	0.910139	0
2025-03-23 20:20:00	0.910133	0.9100714	0.910133	0
2025-03-23 20:25:00	0.910133	0.9101079	0.910133	0
2025-03-23 20:30:00	0.910127	0.9101438	0.910127	0
2025-03-23 20:35:00	0.910516	0.9101797	0.910516	0
2025-03-23 20:40:00	0.910516	0.9102156	0.910516	0
2025-03-23 20:45:00	0.910127	0.9102126	0.910127	0
2025-03-23 20:50:00	0.910522	0.9102497	0.910522	0
2025-03-23 20:55:00	0.910133	0.9102096	0.910133	0
2025-03-23 21:00:00	0.910916	0.9103262	0.910916	0
2025-03-23 21:05:00	0.910145	0.9103268	0.910145	0
2025-03-23 21:10:00	0.910539	0.9103674	0.910539	0
2025-03-23 21:15:00	0.910539	0.910408	0.910539	0
2025-03-23 21:20:00	0.910539	0.9104492	0.910539	0
2025-03-23 21:25:00	0.910928	0.9104904	0.910928	0
2025-03-23 21:30:00	0.910539	0.9104927	0.910539	0
2025-03-23 21:35:00	0.910928	0.9105728	0.910928	0
2025-03-23 21:40:00	0.910928	0.9106134	0.910928	0
2025-03-23 21:45:00	0.910928	0.9106929	0.910928	0
2025-03-23 21:50:00	0.911317	0.910733	0.911317	0
2025-03-23 21:55:00	0.911317	0.9108502	0.911317	0
2025-03-23 22:00:00	0.911311	0.9109274	0.911311	0
2025-03-23 22:05:00	0.911311	0.9110046	0.911311	0
2025-03-23 22:10:00	0.910916	0.9110423	0.910916	0
2025-03-23 22:15:00	0.911305	0.91108	0.911305	0
2025-03-23 22:20:00	0.911299	0.911156	0.911299	0
2025-03-23 22:25:00	0.910904	0.9111536	0.910904	0
2025-03-23 22:30:00	0.910899	0.9111507	0.910899	0
2025-03-23 22:35:00	0.911293	0.9111872	0.911293	0
2025-03-23 22:40:00	0.911682	0.9112237	0.911682	0
2025-03-23 22:45:00	0.911688	0.9112608	0.911688	0
2025-03-23 22:50:00	0.911693	0.911299	0.911693	0
2025-03-23 22:55:00	0.911699	0.9113378	0.911699	0
2025-03-23 23:00:00	0.911705	0.9114167	0.911705	0
2025-03-23 23:05:00	0.911711	0.9114573	0.911711	0
2025-03-23 23:10:00	0.911717	0.9114991	0.911717	0
2025-03-23 23:15:00	0.911723	0.911581	0.911723	0
2025-03-23 23:20:00	0.912117	0.9117028	0.912117	0
2025-03-23 23:25:00	0.911723	0.9117458	0.911723	0
2025-03-23 23:30:00	0.911729	0.9117505	0.911729	0
2025-03-23 23:35:00	0.911729	0.9117546	0.911729	0
2025-03-23 23:40:00	0.911729	0.9117582	0.911729	0
2025-03-23 23:45:00	0.912117	0.9118	0.912117	0
2025-03-23 23:50:00	0.911729	0.9118024	0.911729	0
2025-03-23 23:55:00	0.912506	0.9118819	0.912506	0
2025-03-24 00:00:00	0.912112	0.9119214	0.912112	0
2025-03-24 00:05:00	0.9125	0.9119991	0.9125	0
2025-03-24 00:10:00	0.912112	0.9119986	0.912112	0
2025-03-24 00:15:00	0.912895	0.9121158	0.912895	0
2025-03-24 00:20:00	0.912506	0.9121935	0.912506	0
2025-03-24 00:25:00	0.912895	0.9123101	0.912895	0
2025-03-24 00:30:00	0.912895	0.9124267	0.912895	0
2025-03-24 00:35:00	0.9125	0.912465	0.9125	0
2025-03-24 00:40:00	0.912883	0.9125804	0.912883	0
2025-03-24 00:45:00	0.912883	0.9126181	0.912883	0
2025-03-24 00:50:00	0.912883	0.9126952	0.912883	0
2025-03-24 00:55:00	0.913271	0.9127723	0.913271	0
2025-03-24 01:00:00	0.913271	0.9128882	0.913271	0
2025-03-24 01:05:00	0.913277	0.9129264	0.913277	0
2025-03-24 01:10:00	0.913277	0.9130035	0.913277	0
2025-03-24 01:15:00	0.913277	0.9130417	0.913277	0
2025-03-24 01:20:00	0.912889	0.9130411	0.912889	0
2025-03-24 01:25:00	0.912889	0.91308	0.912889	0
2025-03-24 01:30:00	0.913283	0.91312	0.913283	0
2025-03-24 01:35:00	0.913283	0.91316	0.913283	0
2025-03-24 01:40:00	0.913277	0.9131994	0.913277	0
2025-03-24 01:45:00	0.913277	0.9132	0.913277	0
2025-03-24 01:50:00	0.913277	0.9132006	0.913277	0
2025-03-24 01:55:00	0.913277	0.9132006	0.913277	0
2025-03-24 02:00:00	0.913666	0.9132395	0.913666	0
2025-03-24 02:05:00	0.913271	0.9132389	0.913271	0
2025-03-24 02:10:00	0.913654	0.9133154	0.913654	0
2025-03-24 02:15:00	0.914043	0.9134308	0.914043	0
2025-03-24 02:20:00	0.913648	0.9134673	0.913648	0
2025-03-24 02:25:00	0.913648	0.9135038	0.913648	0
2025-03-24 02:30:00	0.913648	0.9135409	0.913648	0
2025-03-24 02:35:00	0.913648	0.913578	0.913648	0
2025-03-24 02:40:00	0.914043	0.9136546	0.914043	0
2025-03-24 02:45:00	0.914043	0.9137312	0.914043	0
2025-03-24 02:50:00	0.914043	0.9137689	0.914043	0
2025-03-24 02:55:00	0.914043	0.9138461	0.914043	0
2025-03-24 03:00:00	0.914043	0.913885	0.914043	0
2025-03-24 03:05:00	0.914431	0.9139238	0.914431	0
2025-03-24 03:10:00	0.914431	0.9140021	0.914431	0
2025-03-24 03:15:00	0.91482	0.9141193	0.91482	0
2025-03-24 03:20:00	0.914425	0.914197	0.914425	0
2025-03-24 03:25:00	0.914425	0.9142747	0.914425	0
2025-03-24 03:30:00	0.914425	0.9143129	0.914425	0
2025-03-24 03:35:00	0.91482	0.9143906	0.91482	0
2025-03-24 03:40:00	0.914814	0.9144677	0.914814	0
2025-03-24 03:45:00	0.914425	0.9145059	0.914425	0
2025-03-24 03:50:00	0.91482	0.9145836	0.91482	0
2025-03-24 03:55:00	0.914826	0.9146231	0.914826	0
2025-03-24 04:00:00	0.914832	0.9146632	0.914832	0
2025-03-24 04:05:00	0.914832	0.9146644	0.914832	0
2025-03-24 04:10:00	0.914838	0.9147057	0.914838	0
2025-03-24 04:15:00	0.914838	0.914747	0.914838	0
2025-03-24 04:20:00	0.914838	0.9147883	0.914838	0
2025-03-24 04:25:00	0.915226	0.9148289	0.915226	0
2025-03-24 04:30:00	0.915615	0.914909	0.915615	0
2025-03-24 04:35:00	0.91522	0.9149885	0.91522	0
2025-03-24 04:40:00	0.915609	0.9150674	0.915609	0
2025-03-24 04:45:00	0.915609	0.9151457	0.915609	0
2025-03-24 04:50:00	0.915615	0.915224	0.915615	0
2025-03-24 04:55:00	0.916009	0.9153417	0.916009	0
2025-03-24 05:00:00	0.915627	0.9154206	0.915627	0
2025-03-24 05:05:00	0.916021	0.9155389	0.916021	0
2025-03-24 05:10:00	0.916021	0.9156572	0.916021	0
2025-03-24 05:15:00	0.915633	0.9156979	0.915633	0
2025-03-24 05:20:00	0.915633	0.9156997	0.915633	0
2025-03-24 05:25:00	0.916021	0.9157798	0.916021	0
2025-03-24 05:30:00	0.916021	0.915821	0.916021	0
2025-03-24 05:35:00	0.916015	0.9158616	0.916015	0
2025-03-24 05:40:00	0.916398	0.9159399	0.916398	0
2025-03-24 05:45:00	0.916392	0.9159782	0.916392	0
2025-03-24 05:50:00	0.916392	0.9160547	0.916392	0
2025-03-24 05:55:00	0.916386	0.9160912	0.916386	0
2025-03-24 06:00:00	0.91638	0.9161271	0.91638	0
2025-03-24 06:05:00	0.91638	0.9162018	0.91638	0
2025-03-24 06:10:00	0.916374	0.9162759	0.916374	0
2025-03-24 06:15:00	0.916374	0.9163112	0.916374	0
2025-03-24 06:20:00	0.916763	0.9163854	0.916763	0
2025-03-24 06:25:00	0.916369	0.9164208	0.916369	0
2025-03-24 06:30:00	0.916757	0.9164567	0.916757	0
2025-03-24 06:35:00	0.916757	0.9164932	0.916757	0
2025-03-24 06:40:00	0.916763	0.9165303	0.916763	0
2025-03-24 06:45:00	0.918323	0.916724	0.918323	0
2025-03-24 06:50:00	0.91989	0.917075	0.91989	0
2025-03-24 06:55:00	0.919501	0.9173871	0.919501	0
2025-03-24 07:00:00	0.919501	0.9176998	0.919501	0
2025-03-24 07:05:00	0.918724	0.9179348	0.918724	0
2025-03-24 07:10:00	0.917941	0.9180526	0.917941	0
2025-03-24 07:15:00	0.917552	0.9181709	0.917552	0
2025-03-24 07:20:00	0.917941	0.9182893	0.917941	0
2025-03-24 07:25:00	0.917941	0.9184077	0.917941	0
2025-03-24 07:30:00	0.917941	0.9185255	0.917941	0
2025-03-24 07:35:00	0.917947	0.9184879	0.917947	0
2025-03-24 07:40:00	0.917947	0.9182936	0.917947	0
2025-03-24 07:45:00	0.917947	0.9181382	0.917947	0
2025-03-24 07:50:00	0.917947	0.9179828	0.917947	0
2025-03-24 07:55:00	0.917947	0.9179051	0.917947	0
2025-03-24 08:00:00	0.917941	0.9179051	0.917941	0
2025-03-24 08:05:00	0.917941	0.917944	0.917941	0
2025-03-24 08:10:00	0.918724	0.9180223	0.918724	0
2025-03-24 08:15:00	0.917941	0.9180223	0.917941	0
2025-03-24 08:20:00	0.918335	0.9180617	0.918335	0
2025-03-24 08:25:00	0.918335	0.9181005	0.918335	0
2025-03-24 08:30:00	0.917947	0.9181005	0.917947	0
2025-03-24 08:35:00	0.91873	0.9181788	0.91873	0
2025-03-24 08:40:00	0.918341	0.9182182	0.918341	0
2025-03-24 08:45:00	0.91873	0.9182965	0.91873	0
2025-03-24 08:50:00	0.919118	0.9184142	0.919118	0
2025-03-24 08:55:00	0.919118	0.9185319	0.919118	0
2025-03-24 09:00:00	0.91873	0.9185325	0.91873	0
2025-03-24 09:05:00	0.919112	0.9186496	0.919112	0
2025-03-24 09:10:00	0.919112	0.9187273	0.919112	0
2025-03-24 09:15:00	0.919106	0.9188044	0.919106	0
2025-03-24 09:20:00	0.919495	0.9189592	0.919495	0
2025-03-24 09:25:00	0.919489	0.9190351	0.919489	0
2025-03-24 09:30:00	0.919489	0.9191499	0.919489	0
2025-03-24 09:35:00	0.919489	0.9192258	0.919489	0
2025-03-24 09:40:00	0.919495	0.9192635	0.919495	0
2025-03-24 09:45:00	0.919495	0.9193012	0.919495	0
2025-03-24 09:50:00	0.919501	0.9193783	0.919501	0
2025-03-24 09:55:00	0.919507	0.9194178	0.919507	0
2025-03-24 10:00:00	0.919513	0.9194579	0.919513	0
2025-03-24 10:05:00	0.919519	0.9194992	0.919519	0
2025-03-24 10:10:00	0.919913	0.919541	0.919913	0
2025-03-24 10:15:00	0.920702	0.9196623	0.920702	0
2025-03-24 10:20:00	0.920319	0.9197453	0.920319	0
2025-03-24 10:25:00	0.92072	0.9198684	0.92072	0
2025-03-24 10:30:00	0.920337	0.9199526	0.920337	0
2025-03-24 10:35:00	0.920343	0.9200374	0.920343	0
2025-03-24 10:40:00	0.920343	0.9201216	0.920343	0
2025-03-24 10:45:00	0.920337	0.9202046	0.920337	0
2025-03-24 10:50:00	0.920331	0.9202864	0.920331	0
2025-03-24 10:55:00	0.920331	0.9203676	0.920331	0
2025-03-24 11:00:00	0.921108	0.9204871	0.921108	0
2025-03-24 11:05:00	0.920714	0.9204883	0.920714	0
2025-03-24 11:10:00	0.920714	0.9205278	0.920714	0
2025-03-24 11:15:00	0.920714	0.9205272	0.920714	0
2025-03-24 11:20:00	0.920714	0.9205649	0.920714	0
2025-03-24 11:25:00	0.921108	0.9206414	0.921108	0
2025-03-24 11:30:00	0.921108	0.9207179	0.921108	0
2025-03-24 11:35:00	0.921108	0.920795	0.921108	0
2025-03-24 11:40:00	0.921108	0.9208727	0.921108	0
2025-03-24 11:45:00	0.921103	0.9209499	0.921103	0
2025-03-24 11:50:00	0.921097	0.9209488	0.921097	0
2025-03-24 11:55:00	0.921091	0.9209865	0.921091	0
2025-03-24 12:00:00	0.921085	0.9210236	0.921085	0
2025-03-24 12:05:00	0.921862	0.9211384	0.921862	0
2025-03-24 12:10:00	0.921073	0.9211743	0.921073	0
2025-03-24 12:15:00	0.921067	0.9211702	0.921067	0
2025-03-24 12:20:00	0.922239	0.9212833	0.922239	0
2025-03-24 12:25:00	0.92185	0.9213575	0.92185	0
2025-03-24 12:30:00	0.922633	0.92151	0.922633	0
2025-03-24 12:35:00	0.921856	0.9215853	0.921856	0
2025-03-24 12:40:00	0.921856	0.9216612	0.921856	0
2025-03-24 12:45:00	0.921862	0.9217383	0.921862	0
2025-03-24 12:50:00	0.922251	0.9218549	0.922251	0
2025-03-24 12:55:00	0.922251	0.9218938	0.922251	0
2025-03-24 13:00:00	0.921862	0.9219727	0.921862	0
2025-03-24 13:05:00	0.922639	0.9221299	0.922639	0
2025-03-24 13:10:00	0.922251	0.9221311	0.922251	0
2025-03-24 13:15:00	0.923034	0.9222495	0.923034	0
2025-03-24 13:20:00	0.923428	0.922329	0.923428	0
2025-03-24 13:25:00	0.923823	0.9225257	0.923823	0
2025-03-24 13:30:00	0.923823	0.9227224	0.923823	0
2025-03-24 13:35:00	0.924217	0.9229579	0.924217	0
2025-03-24 13:40:00	0.923829	0.9231157	0.923829	0
2025-03-24 13:45:00	0.92344	0.9232346	0.92344	0
2025-03-24 13:50:00	0.92344	0.9233924	0.92344	0
2025-03-24 13:55:00	0.92344	0.9234725	0.92344	0
2025-03-24 14:00:00	0.923829	0.9236303	0.923829	0
2025-03-24 14:05:00	0.923434	0.9236703	0.923434	0
2025-03-24 14:10:00	0.924217	0.9237492	0.924217	0
2025-03-24 14:15:00	0.924994	0.9238663	0.924994	0
2025-03-24 14:20:00	0.9246	0.923944	0.9246	0
2025-03-24 14:25:00	0.923817	0.923904	0.923817	0
2025-03-24 14:30:00	0.923817	0.9239028	0.923817	0
2025-03-24 14:35:00	0.924205	0.9239793	0.924205	0
2025-03-24 14:40:00	0.923817	0.924017	0.923817	0
2025-03-24 14:45:00	0.924211	0.9240941	0.924211	0
2025-03-24 14:50:00	0.924211	0.9241323	0.924211	0
2025-03-24 14:55:00	0.923823	0.9241712	0.923823	0
2025-03-24 15:00:00	0.924211	0.9241706	0.924211	0
2025-03-24 15:05:00	0.924217	0.9240929	0.924217	0
2025-03-24 15:10:00	0.924606	0.9240935	0.924606	0
2025-03-24 15:15:00	0.924211	0.9241329	0.924211	0
2025-03-24 15:20:00	0.924205	0.9241717	0.924205	0
2025-03-24 15:25:00	0.924205	0.9241717	0.924205	0
2025-03-24 15:30:00	0.924594	0.9242494	0.924594	0
2025-03-24 15:35:00	0.924205	0.9242488	0.924205	0
2025-03-24 15:40:00	0.924989	0.9243266	0.924989	0
2025-03-24 15:45:00	0.924594	0.9244037	0.924594	0
2025-03-24 15:50:00	0.924594	0.924442	0.924594	0
2025-03-24 15:55:00	0.924983	0.9245186	0.924983	0
2025-03-24 16:00:00	0.924977	0.9245557	0.924977	0
2025-03-24 16:05:00	0.924971	0.9246317	0.924971	0
2025-03-24 16:10:00	0.92536	0.9247472	0.92536	0
2025-03-24 16:15:00	0.924965	0.9248232	0.924965	0
2025-03-24 16:20:00	0.924965	0.9248603	0.924965	0
2025-03-24 16:25:00	0.925748	0.9250146	0.925748	0
2025-03-24 16:30:00	0.925754	0.9250911	0.925754	0
2025-03-24 16:35:00	0.925754	0.9252071	0.925754	0
2025-03-24 16:40:00	0.925754	0.9253231	0.925754	0
2025-03-24 16:45:00	0.925754	0.9254002	0.925754	0
2025-03-24 16:50:00	0.925754	0.9254779	0.925754	0
2025-03-24 16:55:00	0.92576	0.9255568	0.92576	0
2025-03-24 17:00:00	0.92576	0.9255968	0.92576	0
2025-03-24 17:05:00	0.925766	0.9256769	0.925766	0
2025-03-24 17:10:00	0.925766	0.925757	0.925766	0
2025-03-24 17:15:00	0.925772	0.9257594	0.925772	0
2025-03-24 17:20:00	0.925772	0.9257612	0.925772	0
2025-03-24 17:25:00	0.925772	0.925763	0.925772	0
2025-03-24 17:30:00	0.925772	0.9257648	0.925772	0
2025-03-24 17:35:00	0.926549	0.9258443	0.926549	0
2025-03-24 17:40:00	0.925766	0.9258455	0.925766	0
2025-03-24 17:45:00	0.926154	0.9258849	0.926154	0
2025-03-24 17:50:00	0.926154	0.9259243	0.926154	0
2025-03-24 17:55:00	0.926154	0.9259631	0.926154	0
2025-03-24 18:00:00	0.926549	0.9260414	0.926549	0
2025-03-24 18:05:00	0.92616	0.9260802	0.92616	0
2025-03-24 18:10:00	0.92616	0.926119	0.92616	0
2025-03-24 18:15:00	0.926943	0.9262361	0.926943	0
2025-03-24 18:20:00	0.926943	0.9263532	0.926943	0
2025-03-24 18:25:00	0.926549	0.9263532	0.926549	0
2025-03-24 18:30:00	0.926943	0.9264709	0.926943	0
2025-03-24 18:35:00	0.927332	0.9265887	0.927332	0
2025-03-24 18:40:00	0.927332	0.9267065	0.927332	0
2025-03-24 18:45:00	0.927332	0.9268243	0.927332	0
2025-03-24 18:50:00	0.927332	0.9269026	0.927332	0
2025-03-24 18:55:00	0.926943	0.9269809	0.926943	0
2025-03-24 19:00:00	0.926943	0.9270592	0.926943	0
2025-03-24 19:05:00	0.927332	0.9270981	0.927332	0
2025-03-24 19:10:00	0.927326	0.9271364	0.927326	0
2025-03-24 19:15:00	0.927326	0.9272141	0.927326	0
2025-03-24 19:20:00	0.92732	0.9272518	0.92732	0
2025-03-24 19:25:00	0.92732	0.9272506	0.92732	0
2025-03-24 19:30:00	0.927314	0.9272488	0.927314	0
2025-03-24 19:35:00	0.927314	0.927247	0.927314	0
2025-03-24 19:40:00	0.927308	0.9272446	0.927308	0
2025-03-24 19:45:00	0.927303	0.9272806	0.927303	0
2025-03-24 19:50:00	0.927297	0.927316	0.927297	0
2025-03-24 19:55:00	0.927685	0.9273513	0.927685	0
2025-03-24 20:00:00	0.928068	0.9274255	0.928068	0
2025-03-24 20:05:00	0.927291	0.927422	0.927291	0
2025-03-24 20:10:00	0.927679	0.9274579	0.927679	0
2025-03-24 20:15:00	0.928074	0.9275333	0.928074	0
2025-03-24 20:20:00	0.928074	0.9276093	0.928074	0
2025-03-24 20:25:00	0.928074	0.9276853	0.928074	0
2025-03-24 20:30:00	0.928468	0.9278013	0.928468	0
2025-03-24 20:35:00	0.928474	0.9279184	0.928474	0
2025-03-24 20:40:00	0.92848	0.9280367	0.92848	0
2025-03-24 20:45:00	0.928486	0.9281168	0.928486	0
2025-03-24 20:50:00	0.928498	0.9281598	0.928498	0
2025-03-24 20:55:00	0.928892	0.9283199	0.928892	0
2025-03-24 21:00:00	0.928898	0.9284418	0.928898	0
2025-03-24 21:05:00	0.92851	0.9284854	0.92851	0
2025-03-24 21:10:00	0.92851	0.928529	0.92851	0
2025-03-24 21:15:00	0.92851	0.9285726	0.92851	0
2025-03-24 21:20:00	0.928892	0.928615	0.928892	0
2025-03-24 21:25:00	0.928892	0.9286568	0.928892	0
2025-03-24 21:30:00	0.928886	0.9286974	0.928886	0
2025-03-24 21:35:00	0.929269	0.9287757	0.929269	0
2025-03-24 21:40:00	0.929269	0.9288528	0.929269	0
2025-03-24 21:45:00	0.929263	0.9288899	0.929263	0
2025-03-24 21:50:00	0.928875	0.9288876	0.928875	0
2025-03-24 21:55:00	0.929652	0.9290018	0.929652	0
2025-03-24 22:00:00	0.929263	0.9290771	0.929263	0
2025-03-24 22:05:00	0.929652	0.9291913	0.929652	0
2025-03-24 22:10:00	0.929263	0.9292284	0.929263	0
2025-03-24 22:15:00	0.929652	0.9293044	0.929652	0
2025-03-24 22:20:00	0.930046	0.9294204	0.930046	0
2025-03-24 22:25:00	0.929658	0.9294593	0.929658	0
2025-03-24 22:30:00	0.930046	0.929537	0.930046	0
2025-03-24 22:35:00	0.930052	0.9296159	0.930052	0
2025-03-24 22:40:00	0.930447	0.9297731	0.930447	0
2025-03-24 22:45:00	0.930052	0.9298131	0.930052	0
2025-03-24 22:50:00	0.930447	0.9299315	0.930447	0
2025-03-24 22:55:00	0.930441	0.9300104	0.930441	0
2025-03-24 23:00:00	0.930441	0.9301282	0.930441	0
2025-03-24 23:05:00	0.930046	0.9301676	0.930046	0
2025-03-24 23:10:00	0.930824	0.9302454	0.930824	0
2025-03-24 23:15:00	0.930429	0.9303225	0.930429	0
2025-03-24 23:20:00	0.930818	0.9303997	0.930818	0
2025-03-24 23:25:00	0.930429	0.9304374	0.930429	0
2025-03-24 23:30:00	0.930435	0.9304362	0.930435	0
2025-03-24 23:35:00	0.930441	0.9304751	0.930441	0
2025-03-24 23:40:00	0.930447	0.9304751	0.930447	0
2025-03-24 23:45:00	0.93123	0.930554	0.93123	0
2025-03-24 23:50:00	0.930459	0.9305558	0.930459	0
2025-03-24 23:55:00	0.931242	0.9306754	0.931242	0
2025-03-25 00:00:00	0.931242	0.9307172	0.931242	0
2025-03-25 00:05:00	0.931242	0.9307985	0.931242	0
2025-03-25 00:10:00	0.931236	0.9308403	0.931236	0
2025-03-25 00:15:00	0.931624	0.9309598	0.931624	0
2025-03-25 00:20:00	0.931224	0.9310387	0.931224	0
2025-03-25 00:25:00	0.931218	0.9311164	0.931218	0
2025-03-25 00:30:00	0.931601	0.9312318	0.931601	0
2025-03-25 00:35:00	0.931595	0.9312683	0.931595	0
2025-03-25 00:40:00	0.931984	0.9314208	0.931984	0
2025-03-25 00:45:00	0.931595	0.9314561	0.931595	0
2025-03-25 00:50:00	0.931984	0.9315303	0.931984	0
2025-03-25 00:55:00	0.931984	0.9316045	0.931984	0
2025-03-25 01:00:00	0.931989	0.9316798	0.931989	0
2025-03-25 01:05:00	0.931601	0.9316775	0.931601	0
2025-03-25 01:10:00	0.931989	0.931754	0.931989	0
2025-03-25 01:15:00	0.931995	0.9318317	0.931995	0
2025-03-25 01:20:00	0.93239	0.9319106	0.93239	0
2025-03-25 01:25:00	0.932001	0.9319512	0.932001	0
2025-03-25 01:30:00	0.932001	0.9319529	0.932001	0
2025-03-25 01:35:00	0.932007	0.9319941	0.932007	0
2025-03-25 01:40:00	0.93279	0.9320747	0.93279	0
2025-03-25 01:45:00	0.932402	0.9321165	0.932402	0
2025-03-25 01:50:00	0.932796	0.9321972	0.932796	0
2025-03-25 01:55:00	0.932796	0.9323167	0.932796	0
2025-03-25 02:00:00	0.932796	0.9323974	0.932796	0
2025-03-25 02:05:00	0.93279	0.9324769	0.93279	0
2025-03-25 02:10:00	0.93279	0.9325169	0.93279	0
2025-03-25 02:15:00	0.93279	0.9325958	0.93279	0
2025-03-25 02:20:00	0.93279	0.9326747	0.93279	0
2025-03-25 02:25:00	0.93279	0.932753	0.93279	0
2025-03-25 02:30:00	0.932784	0.9327524	0.932784	0
2025-03-25 02:35:00	0.933179	0.9328301	0.933179	0
2025-03-25 02:40:00	0.932784	0.9328289	0.932784	0
2025-03-25 02:45:00	0.933179	0.9328672	0.933179	0
2025-03-25 02:50:00	0.933173	0.9329049	0.933173	0
2025-03-25 02:55:00	0.932784	0.9329043	0.932784	0
2025-03-25 03:00:00	0.933173	0.9329426	0.933173	0
2025-03-25 03:05:00	0.933567	0.9330203	0.933567	0
2025-03-25 03:10:00	0.933185	0.9330598	0.933185	0
2025-03-25 03:15:00	0.933968	0.9331776	0.933968	0
2025-03-25 03:20:00	0.933579	0.9332571	0.933579	0
2025-03-25 03:25:00	0.933585	0.9332977	0.933585	0
2025-03-25 03:30:00	0.934362	0.9334555	0.934362	0
2025-03-25 03:35:00	0.934362	0.9335738	0.934362	0
2025-03-25 03:40:00	0.934368	0.9336933	0.934368	0
2025-03-25 03:45:00	0.934368	0.9338517	0.934368	0
2025-03-25 03:50:00	0.934362	0.9339706	0.934362	0
2025-03-25 03:55:00	0.934751	0.934089	0.934751	0
2025-03-25 04:00:00	0.934356	0.9342061	0.934356	0
2025-03-25 04:05:00	0.934351	0.9342444	0.934351	0
2025-03-25 04:10:00	0.934351	0.9343216	0.934351	0
2025-03-25 04:15:00	0.934345	0.9343976	0.934345	0
2025-03-25 04:20:00	0.934345	0.9343959	0.934345	0
2025-03-25 04:25:00	0.934339	0.9343936	0.934339	0
2025-03-25 04:30:00	0.934727	0.9344295	0.934727	0
2025-03-25 04:35:00	0.934727	0.9344654	0.934727	0
2025-03-25 04:40:00	0.934721	0.9345013	0.934721	0
2025-03-25 04:45:00	0.93511	0.9345372	0.93511	0
2025-03-25 04:50:00	0.934716	0.9345732	0.934716	0
2025-03-25 04:55:00	0.934716	0.9346097	0.934716	0
2025-03-25 05:00:00	0.935104	0.934685	0.935104	0
2025-03-25 05:05:00	0.935104	0.9347609	0.935104	0
2025-03-25 05:10:00	0.935499	0.9348763	0.935499	0
2025-03-25 05:15:00	0.935104	0.9349528	0.935104	0
2025-03-25 05:20:00	0.935499	0.93503	0.935499	0
2025-03-25 05:25:00	0.935499	0.9351072	0.935499	0
2025-03-25 05:30:00	0.935893	0.9352244	0.935893	0
2025-03-25 05:35:00	0.935899	0.9353033	0.935899	0
2025-03-25 05:40:00	0.935505	0.9353822	0.935505	0
2025-03-25 05:45:00	0.935505	0.9354611	0.935505	0
2025-03-25 05:50:00	0.935893	0.93554	0.935893	0
2025-03-25 05:55:00	0.935893	0.9356189	0.935893	0
2025-03-25 06:00:00	0.935887	0.9356577	0.935887	0
2025-03-25 06:05:00	0.935887	0.935736	0.935887	0
2025-03-25 06:10:00	0.935881	0.9357742	0.935881	0
2025-03-25 06:15:00	0.93627	0.9358513	0.93627	0
2025-03-25 06:20:00	0.935876	0.9358496	0.935876	0
2025-03-25 06:25:00	0.936264	0.9358861	0.936264	0
2025-03-25 06:30:00	0.936264	0.935962	0.936264	0
2025-03-25 06:35:00	0.936659	0.9360774	0.936659	0
2025-03-25 06:40:00	0.93627	0.9361151	0.93627	0
2025-03-25 06:45:00	0.936276	0.9361534	0.936276	0
2025-03-25 06:50:00	0.936276	0.9361923	0.936276	0
2025-03-25 06:55:00	0.936282	0.9362318	0.936282	0
2025-03-25 07:00:00	0.936288	0.9362725	0.936288	0
2025-03-25 07:05:00	0.936682	0.9363137	0.936682	0
2025-03-25 07:10:00	0.936299	0.936356	0.936299	0
2025-03-25 07:15:00	0.937477	0.9364773	0.937477	0
2025-03-25 07:20:00	0.938649	0.9367158	0.938649	0
2025-03-25 07:25:00	0.939037	0.9369536	0.939037	0
2025-03-25 07:30:00	0.938254	0.937152	0.938254	0
2025-03-25 07:35:00	0.937477	0.9372721	0.937477	0
2025-03-25 07:40:00	0.937477	0.9373922	0.937477	0
2025-03-25 07:45:00	0.937872	0.9375512	0.937872	0
2025-03-25 07:50:00	0.937872	0.9377096	0.937872	0
2025-03-25 07:55:00	0.937872	0.9378286	0.937872	0
2025-03-25 08:00:00	0.937477	0.9379464	0.937477	0
2025-03-25 08:05:00	0.937866	0.9379853	0.937866	0
2025-03-25 08:10:00	0.937866	0.937907	0.937866	0
2025-03-25 08:15:00	0.93826	0.9378293	0.93826	0
2025-03-25 08:20:00	0.93826	0.9378299	0.93826	0
2025-03-25 08:25:00	0.938266	0.9379088	0.938266	0
2025-03-25 08:30:00	0.938266	0.9379877	0.938266	0
2025-03-25 08:35:00	0.938266	0.9380271	0.938266	0
2025-03-25 08:40:00	0.938266	0.9380665	0.938266	0
2025-03-25 08:45:00	0.937877	0.938067	0.937877	0
2025-03-25 08:50:00	0.938266	0.9381459	0.938266	0
2025-03-25 08:55:00	0.93826	0.9381853	0.93826	0
2025-03-25 09:00:00	0.938649	0.9382636	0.938649	0
2025-03-25 09:05:00	0.938649	0.9383025	0.938649	0
2025-03-25 09:10:00	0.939037	0.9383802	0.939037	0
2025-03-25 09:15:00	0.939432	0.9384968	0.939432	0
2025-03-25 09:20:00	0.939037	0.9385739	0.939037	0
2025-03-25 09:25:00	0.939426	0.9386899	0.939426	0
2025-03-25 09:30:00	0.939426	0.9388059	0.939426	0
2025-03-25 09:35:00	0.939031	0.9389213	0.939031	0
2025-03-25 09:40:00	0.939026	0.9389973	0.939026	0
2025-03-25 09:45:00	0.939026	0.9390739	0.939026	0
2025-03-25 09:50:00	0.939414	0.9391504	0.939414	0
2025-03-25 09:55:00	0.939414	0.9392269	0.939414	0
2025-03-25 10:00:00	0.939414	0.9392646	0.939414	0
2025-03-25 10:05:00	0.939031	0.9392245	0.939031	0
2025-03-25 10:10:00	0.939426	0.9392634	0.939426	0
2025-03-25 10:15:00	0.939426	0.9392634	0.939426	0
2025-03-25 10:20:00	0.939037	0.9392245	0.939037	0
2025-03-25 10:25:00	0.939426	0.939264	0.939426	0
2025-03-25 10:30:00	0.939815	0.9393429	0.939815	0
2025-03-25 10:35:00	0.93982	0.9394223	0.93982	0
2025-03-25 10:40:00	0.93982	0.9394629	0.93982	0
2025-03-25 10:45:00	0.939826	0.9395041	0.939826	0
2025-03-25 10:50:00	0.939826	0.9395453	0.939826	0
2025-03-25 10:55:00	0.940221	0.9396643	0.940221	0
2025-03-25 11:00:00	0.939832	0.9397049	0.939832	0
2025-03-25 11:05:00	0.939832	0.9397455	0.939832	0
2025-03-25 11:10:00	0.940221	0.9398639	0.940221	0
2025-03-25 11:15:00	0.940215	0.9399428	0.940215	0
2025-03-25 11:20:00	0.940604	0.9400217	0.940604	0
2025-03-25 11:25:00	0.940598	0.9400995	0.940598	0
2025-03-25 11:30:00	0.940592	0.9401767	0.940592	0
2025-03-25 11:35:00	0.940586	0.9402527	0.940586	0
2025-03-25 11:40:00	0.94058	0.9403281	0.94058	0
2025-03-25 11:45:00	0.940969	0.9404029	0.940969	0
2025-03-25 11:50:00	0.940963	0.940516	0.940963	0
2025-03-25 11:55:00	0.940969	0.9406297	0.940969	0
2025-03-25 12:00:00	0.940969	0.9407045	0.940969	0
2025-03-25 12:05:00	0.94058	0.940741	0.94058	0
2025-03-25 12:10:00	0.940969	0.9407775	0.940969	0
2025-03-25 12:15:00	0.941357	0.9408534	0.941357	0
2025-03-25 12:20:00	0.940969	0.9408911	0.940969	0
2025-03-25 12:25:00	0.941363	0.9409688	0.941363	0
2025-03-25 12:30:00	0.940975	0.9410083	0.940975	0
2025-03-25 12:35:00	0.940975	0.9410089	0.940975	0
2025-03-25 12:40:00	0.941375	0.9410501	0.941375	0
2025-03-25 12:45:00	0.941381	0.9410913	0.941381	0
2025-03-25 12:50:00	0.941775	0.9411719	0.941775	0
2025-03-25 12:55:00	0.941393	0.9412532	0.941393	0
2025-03-25 13:00:00	0.942176	0.9413739	0.942176	0
2025-03-25 13:05:00	0.941404	0.9413786	0.941404	0
2025-03-25 13:10:00	0.941793	0.941461	0.941793	0
2025-03-25 13:15:00	0.941793	0.941504	0.941793	0
2025-03-25 13:20:00	0.942182	0.9416247	0.942182	0
2025-03-25 13:25:00	0.941793	0.9417065	0.941793	0
2025-03-25 13:30:00	0.942182	0.9417872	0.942182	0
2025-03-25 13:35:00	0.941787	0.9418278	0.941787	0
2025-03-25 13:40:00	0.942182	0.9418685	0.942182	0
2025-03-25 13:45:00	0.941787	0.9419079	0.941787	0
2025-03-25 13:50:00	0.942176	0.9419079	0.942176	0
2025-03-25 13:55:00	0.94217	0.9419845	0.94217	0
2025-03-25 14:00:00	0.942164	0.9420216	0.942164	0
2025-03-25 14:05:00	0.942158	0.9420581	0.942158	0
2025-03-25 14:10:00	0.942158	0.9420557	0.942158	0
2025-03-25 14:15:00	0.942547	0.9421311	0.942547	0
2025-03-25 14:20:00	0.942152	0.9421281	0.942152	0
2025-03-25 14:25:00	0.942158	0.9421652	0.942158	0
2025-03-25 14:30:00	0.942941	0.9422411	0.942941	0
2025-03-25 14:35:00	0.942547	0.9423171	0.942547	0
2025-03-25 14:40:00	0.942547	0.9423542	0.942547	0
2025-03-25 14:45:00	0.942935	0.9424307	0.942935	0
2025-03-25 14:50:00	0.942929	0.9425072	0.942929	0
2025-03-25 14:55:00	0.942929	0.9425843	0.942929	0
2025-03-25 15:00:00	0.943318	0.9427003	0.943318	0
2025-03-25 15:05:00	0.942923	0.9427379	0.942923	0
2025-03-25 15:10:00	0.943318	0.9428545	0.943318	0
2025-03-25 15:15:00	0.943312	0.9429699	0.943312	0
2025-03-25 15:20:00	0.943306	0.9430064	0.943306	0
2025-03-25 15:25:00	0.943695	0.9431212	0.943695	0
2025-03-25 15:30:00	0.944083	0.9432748	0.944083	0
2025-03-25 15:35:00	0.9433	0.9433113	0.9433	0
2025-03-25 15:40:00	0.943683	0.9433867	0.943683	0
2025-03-25 15:45:00	0.943683	0.9434621	0.943683	0
2025-03-25 15:50:00	0.943677	0.943498	0.943677	0
2025-03-25 15:55:00	0.944072	0.9436129	0.944072	0
2025-03-25 16:00:00	0.943683	0.9436494	0.943683	0
2025-03-25 16:05:00	0.943689	0.9436871	0.943689	0
2025-03-25 16:10:00	0.943689	0.9437254	0.943689	0
2025-03-25 16:15:00	0.944083	0.9437642	0.944083	0
2025-03-25 16:20:00	0.944472	0.9438031	0.944472	0
2025-03-25 16:25:00	0.944478	0.9439209	0.944478	0
2025-03-25 16:30:00	0.944478	0.9440004	0.944478	0
2025-03-25 16:35:00	0.944089	0.944041	0.944089	0
2025-03-25 16:40:00	0.944089	0.9440822	0.944089	0
2025-03-25 16:45:00	0.944484	0.9441234	0.944484	0
2025-03-25 16:50:00	0.944484	0.9442035	0.944484	0
2025-03-25 16:55:00	0.944872	0.9443218	0.944872	0
2025-03-25 17:00:00	0.944484	0.9444013	0.944484	0
2025-03-25 17:05:00	0.944478	0.9444408	0.944478	0
2025-03-25 17:10:00	0.945255	0.9445191	0.945255	0
2025-03-25 17:15:00	0.944861	0.9445574	0.944861	0
2025-03-25 17:20:00	0.945249	0.9446345	0.945249	0
2025-03-25 17:25:00	0.945249	0.9447505	0.945249	0
2025-03-25 17:30:00	0.945255	0.9448671	0.945255	0
2025-03-25 17:35:00	0.945261	0.9449448	0.945261	0
2025-03-25 17:40:00	0.945267	0.9450231	0.945267	0
2025-03-25 17:45:00	0.945273	0.9450632	0.945273	0
2025-03-25 17:50:00	0.945273	0.9451421	0.945273	0
2025-03-25 17:55:00	0.945273	0.9452216	0.945273	0
2025-03-25 18:00:00	0.945267	0.9452228	0.945267	0
2025-03-25 18:05:00	0.945261	0.9452628	0.945261	0
2025-03-25 18:10:00	0.94565	0.9453029	0.94565	0
2025-03-25 18:15:00	0.94565	0.945343	0.94565	0
2025-03-25 18:20:00	0.945255	0.945343	0.945255	0
2025-03-25 18:25:00	0.946038	0.9454207	0.946038	0
2025-03-25 18:30:00	0.945261	0.9454201	0.945261	0
2025-03-25 18:35:00	0.945656	0.9454584	0.945656	0
2025-03-25 18:40:00	0.945656	0.9454967	0.945656	0
2025-03-25 18:45:00	0.946044	0.9455738	0.946044	0
2025-03-25 18:50:00	0.945656	0.9456127	0.945656	0
2025-03-25 18:55:00	0.946439	0.9457305	0.946439	0
2025-03-25 19:00:00	0.946433	0.9458088	0.946433	0
2025-03-25 19:05:00	0.946433	0.9458871	0.946433	0
2025-03-25 19:10:00	0.946038	0.9459654	0.946038	0
2025-03-25 19:15:00	0.946032	0.9459648	0.946032	0
2025-03-25 19:20:00	0.94681	0.9461197	0.94681	0
2025-03-25 19:25:00	0.946421	0.9461962	0.946421	0
2025-03-25 19:30:00	0.946032	0.9462338	0.946032	0
2025-03-25 19:35:00	0.946815	0.9463109	0.946815	0
2025-03-25 19:40:00	0.946821	0.9464274	0.946821	0
2025-03-25 19:45:00	0.946821	0.9464656	0.946821	0
2025-03-25 19:50:00	0.946821	0.9465044	0.946821	0
2025-03-25 19:55:00	0.946821	0.9465432	0.946821	0
2025-03-25 20:00:00	0.947216	0.946661	0.947216	0
2025-03-25 20:05:00	0.946827	0.9467405	0.946827	0
2025-03-25 20:10:00	0.947222	0.9467817	0.947222	0
2025-03-25 20:15:00	0.947228	0.9468624	0.947228	0
2025-03-25 20:20:00	0.947622	0.9470214	0.947622	0
2025-03-25 20:25:00	0.947622	0.9471021	0.947622	0
2025-03-25 20:30:00	0.947622	0.9471822	0.947622	0
2025-03-25 20:35:00	0.947622	0.9472623	0.947622	0
2025-03-25 20:40:00	0.947622	0.9473424	0.947622	0
2025-03-25 20:45:00	0.947616	0.9474219	0.947616	0
2025-03-25 20:50:00	0.947228	0.9474231	0.947228	0
2025-03-25 20:55:00	0.94761	0.9475014	0.94761	0
2025-03-25 21:00:00	0.94761	0.9475402	0.94761	0
2025-03-25 21:05:00	0.947993	0.9476167	0.947993	0
2025-03-25 21:10:00	0.947987	0.9476532	0.947987	0
2025-03-25 21:15:00	0.948376	0.9477286	0.948376	0
2025-03-25 21:20:00	0.947987	0.9477651	0.947987	0
2025-03-25 21:25:00	0.948382	0.9478411	0.948382	0
2025-03-25 21:30:00	0.948388	0.9479177	0.948388	0
2025-03-25 21:35:00	0.948393	0.9479954	0.948393	0
2025-03-25 21:40:00	0.948399	0.9481125	0.948399	0
2025-03-25 21:45:00	0.948399	0.9481914	0.948399	0
2025-03-25 21:50:00	0.948399	0.9482703	0.948399	0
2025-03-25 21:55:00	0.948393	0.9483103	0.948393	0
2025-03-25 22:00:00	0.948393	0.9483509	0.948393	0
2025-03-25 22:05:00	0.948393	0.9483526	0.948393	0
2025-03-25 22:10:00	0.948399	0.9483938	0.948399	0
2025-03-25 22:15:00	0.948794	0.948435	0.948794	0
2025-03-25 22:20:00	0.948411	0.9484373	0.948411	0
2025-03-25 22:25:00	0.948806	0.9484786	0.948806	0
2025-03-25 22:30:00	0.948806	0.9485193	0.948806	0
2025-03-25 22:35:00	0.948811	0.9485605	0.948811	0
2025-03-25 22:40:00	0.948417	0.9485623	0.948417	0
2025-03-25 22:45:00	0.948806	0.9486036	0.948806	0
2025-03-25 22:50:00	0.949194	0.9486837	0.949194	0
2025-03-25 22:55:00	0.9488	0.9487244	0.9488	0
2025-03-25 23:00:00	0.948794	0.9487639	0.948794	0
2025-03-25 23:05:00	0.949177	0.9488022	0.949177	0
2025-03-25 23:10:00	0.949171	0.9488782	0.949171	0
2025-03-25 23:15:00	0.949942	0.9489918	0.949942	0
2025-03-25 23:20:00	0.949942	0.9491054	0.949942	0
2025-03-25 23:25:00	0.949165	0.9491408	0.949165	0
2025-03-25 23:30:00	0.949942	0.9492933	0.949942	0
2025-03-25 23:35:00	0.949948	0.9494075	0.949948	0
2025-03-25 23:40:00	0.949948	0.9494829	0.949948	0
2025-03-25 23:45:00	0.949954	0.9495983	0.949954	0
2025-03-25 23:50:00	0.949954	0.9497143	0.949954	0
2025-03-25 23:55:00	0.94996	0.9497926	0.94996	0
2025-03-26 00:00:00	0.949966	0.9498721	0.949966	0
2025-03-26 00:05:00	0.949966	0.9498745	0.949966	0
2025-03-26 00:10:00	0.949971	0.9498774	0.949971	0
2025-03-26 00:15:00	0.95036	0.9499969	0.95036	0
2025-03-26 00:20:00	0.949966	0.9499993	0.949966	0
2025-03-26 00:25:00	0.950354	0.9500399	0.950354	0
2025-03-26 00:30:00	0.949954	0.9500405	0.949954	0
2025-03-26 00:35:00	0.95112	0.9501571	0.95112	0
2025-03-26 00:40:00	0.950719	0.9502336	0.950719	0
2025-03-26 00:45:00	0.950713	0.9503089	0.950713	0
2025-03-26 00:50:00	0.950707	0.950383	0.950707	0
2025-03-26 00:55:00	0.950707	0.9504571	0.950707	0
2025-03-26 01:00:00	0.951096	0.9505696	0.951096	0
2025-03-26 01:05:00	0.950702	0.9506038	0.950702	0
2025-03-26 01:10:00	0.951096	0.9507168	0.951096	0
2025-03-26 01:15:00	0.950707	0.9507521	0.950707	0
2025-03-26 01:20:00	0.951496	0.9509063	0.951496	0
2025-03-26 01:25:00	0.951108	0.9509051	0.951108	0
2025-03-26 01:30:00	0.951502	0.9509834	0.951502	0
2025-03-26 01:35:00	0.951502	0.9510623	0.951502	0
2025-03-26 01:40:00	0.951114	0.951103	0.951114	0
2025-03-26 01:45:00	0.951508	0.9511831	0.951508	0
2025-03-26 01:50:00	0.951514	0.9512249	0.951514	0
2025-03-26 01:55:00	0.95152	0.9513067	0.95152	0
2025-03-26 02:00:00	0.95152	0.9513491	0.95152	0
2025-03-26 02:05:00	0.951526	0.951431	0.951526	0
2025-03-26 02:10:00	0.951526	0.951434	0.951526	0
2025-03-26 02:15:00	0.951914	0.9515146	0.951914	0
2025-03-26 02:20:00	0.951526	0.951517	0.951526	0
2025-03-26 02:25:00	0.95152	0.9515188	0.95152	0
2025-03-26 02:30:00	0.95152	0.9515594	0.95152	0
2025-03-26 02:35:00	0.951903	0.9515989	0.951903	0
2025-03-26 02:40:00	0.951897	0.9516372	0.951897	0
2025-03-26 02:45:00	0.952285	0.9517137	0.952285	0
2025-03-26 02:50:00	0.952674	0.9518291	0.952674	0
2025-03-26 02:55:00	0.952674	0.9519439	0.952674	0
2025-03-26 03:00:00	0.952674	0.9520587	0.952674	0
2025-03-26 03:05:00	0.952674	0.9521347	0.952674	0
2025-03-26 03:10:00	0.952674	0.9522495	0.952674	0
2025-03-26 03:15:00	0.95268	0.9523655	0.95268	0
2025-03-26 03:20:00	0.952291	0.9524426	0.952291	0
2025-03-26 03:25:00	0.953068	0.9525591	0.953068	0
2025-03-26 03:30:00	0.953068	0.9526762	0.953068	0
2025-03-26 03:35:00	0.953068	0.9527545	0.953068	0
2025-03-26 03:40:00	0.953068	0.9527939	0.953068	0
2025-03-26 03:45:00	0.953068	0.9528333	0.953068	0
2025-03-26 03:50:00	0.953074	0.9528733	0.953074	0
2025-03-26 03:55:00	0.953074	0.9529133	0.953074	0
2025-03-26 04:00:00	0.95308	0.9529539	0.95308	0
2025-03-26 04:05:00	0.953086	0.9529945	0.953086	0
2025-03-26 04:10:00	0.953086	0.953074	0.953086	0
2025-03-26 04:15:00	0.953086	0.9530758	0.953086	0
2025-03-26 04:20:00	0.953481	0.9531171	0.953481	0
2025-03-26 04:25:00	0.953475	0.9531578	0.953475	0
2025-03-26 04:30:00	0.953086	0.9531596	0.953086	0
2025-03-26 04:35:00	0.953475	0.9532003	0.953475	0
2025-03-26 04:40:00	0.953469	0.9532398	0.953469	0
2025-03-26 04:45:00	0.953857	0.9533181	0.953857	0
2025-03-26 04:50:00	0.953857	0.9533958	0.953857	0
2025-03-26 04:55:00	0.953852	0.9534724	0.953852	0
2025-03-26 05:00:00	0.954246	0.9535884	0.954246	0
2025-03-26 05:05:00	0.953852	0.953665	0.953852	0
2025-03-26 05:10:00	0.954246	0.9537415	0.954246	0
2025-03-26 05:15:00	0.953852	0.9537792	0.953852	0
2025-03-26 05:20:00	0.953857	0.9538563	0.953857	0
2025-03-26 05:25:00	0.954635	0.9539723	0.954635	0
2025-03-26 05:30:00	0.954246	0.95405	0.954246	0
2025-03-26 05:35:00	0.954246	0.9540889	0.954246	0
2025-03-26 05:40:00	0.954246	0.9541278	0.954246	0
2025-03-26 05:45:00	0.954641	0.9542067	0.954641	0
2025-03-26 05:50:00	0.954641	0.9542462	0.954641	0
2025-03-26 05:55:00	0.954641	0.9543251	0.954641	0
2025-03-26 06:00:00	0.954641	0.9543646	0.954641	0
2025-03-26 06:05:00	0.954641	0.9544435	0.954641	0
2025-03-26 06:10:00	0.954635	0.9545213	0.954635	0
2025-03-26 06:15:00	0.954629	0.9545207	0.954629	0
2025-03-26 06:20:00	0.954629	0.954559	0.954629	0
2025-03-26 06:25:00	0.955012	0.9546356	0.955012	0
2025-03-26 06:30:00	0.955012	0.9547122	0.955012	0
2025-03-26 06:35:00	0.9554	0.9547881	0.9554	0
2025-03-26 06:40:00	0.955012	0.9548252	0.955012	0
2025-03-26 06:45:00	0.9554	0.9549011	0.9554	0
2025-03-26 06:50:00	0.955406	0.9549776	0.955406	0
2025-03-26 06:55:00	0.955017	0.9550152	0.955017	0
2025-03-26 07:00:00	0.955406	0.9550923	0.955406	0
2025-03-26 07:05:00	0.955412	0.9551706	0.955412	0
2025-03-26 07:10:00	0.956584	0.9553661	0.956584	0
2025-03-26 07:15:00	0.957761	0.955641	0.957761	0
2025-03-26 07:20:00	0.956201	0.9557599	0.956201	0
2025-03-26 07:25:00	0.95659	0.9558789	0.95659	0
2025-03-26 07:30:00	0.956201	0.9559978	0.956201	0
2025-03-26 07:35:00	0.955812	0.956039	0.955812	0
2025-03-26 07:40:00	0.955806	0.956079	0.955806	0
2025-03-26 07:45:00	0.95659	0.9562363	0.95659	0
2025-03-26 07:50:00	0.956201	0.9563158	0.956201	0
2025-03-26 07:55:00	0.956201	0.9563947	0.956201	0
2025-03-26 08:00:00	0.956207	0.956357	0.956207	0
2025-03-26 08:05:00	0.956595	0.9562404	0.956595	0
2025-03-26 08:10:00	0.956601	0.9562804	0.956601	0
2025-03-26 08:15:00	0.95699	0.9563204	0.95699	0
2025-03-26 08:20:00	0.956601	0.9563604	0.956601	0
2025-03-26 08:25:00	0.956595	0.9564387	0.956595	0
2025-03-26 08:30:00	0.956595	0.9565176	0.956595	0
2025-03-26 08:35:00	0.956984	0.956557	0.956984	0
2025-03-26 08:40:00	0.95659	0.9565959	0.95659	0
2025-03-26 08:45:00	0.956984	0.9566742	0.956984	0
2025-03-26 08:50:00	0.956978	0.9567513	0.956978	0
2025-03-26 08:55:00	0.956978	0.9567896	0.956978	0
2025-03-26 09:00:00	0.956972	0.9568267	0.956972	0
2025-03-26 09:05:00	0.956972	0.9568249	0.956972	0
2025-03-26 09:10:00	0.956972	0.956862	0.956972	0
2025-03-26 09:15:00	0.956972	0.9568997	0.956972	0
2025-03-26 09:20:00	0.956972	0.9569374	0.956972	0
2025-03-26 09:25:00	0.956972	0.9569362	0.956972	0
2025-03-26 09:30:00	0.957361	0.9570133	0.957361	0
2025-03-26 09:35:00	0.957749	0.9570898	0.957749	0
2025-03-26 09:40:00	0.957749	0.9571669	0.957749	0
2025-03-26 09:45:00	0.956972	0.9571663	0.956972	0
2025-03-26 09:50:00	0.957361	0.9572052	0.957361	0
2025-03-26 09:55:00	0.956972	0.9572052	0.956972	0
2025-03-26 10:00:00	0.957755	0.9572835	0.957755	0
2025-03-26 10:05:00	0.95815	0.9574013	0.95815	0
2025-03-26 10:10:00	0.95815	0.9575191	0.95815	0
2025-03-26 10:15:00	0.957767	0.9575986	0.957767	0
2025-03-26 10:20:00	0.958162	0.9576787	0.958162	0
2025-03-26 10:25:00	0.95855	0.9577588	0.95855	0
2025-03-26 10:30:00	0.95855	0.9578389	0.95855	0
2025-03-26 10:35:00	0.960111	0.9581528	0.960111	0
2025-03-26 10:40:00	0.960111	0.9584278	0.960111	0
2025-03-26 10:45:00	0.959716	0.9587022	0.959716	0
2025-03-26 10:50:00	0.960105	0.9589372	0.960105	0
2025-03-26 10:55:00	0.960099	0.9591321	0.960099	0
2025-03-26 11:00:00	0.960876	0.9594047	0.960876	0
2025-03-26 11:05:00	0.960482	0.9596762	0.960482	0
2025-03-26 11:10:00	0.959304	0.9597904	0.959304	0
2025-03-26 11:15:00	0.958521	0.9597875	0.958521	0
2025-03-26 11:20:00	0.958521	0.9597846	0.958521	0
2025-03-26 11:25:00	0.958521	0.9596256	0.958521	0
2025-03-26 11:30:00	0.958521	0.9594666	0.958521	0
2025-03-26 11:35:00	0.958521	0.9593471	0.958521	0
2025-03-26 11:40:00	0.958521	0.9591887	0.958521	0
2025-03-26 11:45:00	0.958521	0.9590309	0.958521	0
2025-03-26 11:50:00	0.959693	0.9589126	0.959693	0
2025-03-26 11:55:00	0.960087	0.9588731	0.960087	0
2025-03-26 12:00:00	0.960476	0.9589903	0.960476	0
2025-03-26 12:05:00	0.961647	0.9593029	0.961647	0
2025-03-26 12:10:00	0.960482	0.959499	0.960482	0
2025-03-26 12:15:00	0.960087	0.9596556	0.960087	0
2025-03-26 12:20:00	0.958527	0.9596562	0.958527	0
2025-03-26 12:25:00	0.958915	0.9596956	0.958915	0
2025-03-26 12:30:00	0.959693	0.9598128	0.959693	0
2025-03-26 12:35:00	0.960081	0.9599688	0.960081	0
2025-03-26 12:40:00	0.961253	0.9601248	0.961253	0
2025-03-26 12:45:00	0.961253	0.9602414	0.961253	0
2025-03-26 12:50:00	0.961641	0.9603579	0.961641	0
2025-03-26 12:55:00	0.961641	0.9603573	0.961641	0
2025-03-26 13:00:00	0.961641	0.9604732	0.961641	0
2025-03-26 13:05:00	0.961641	0.9606286	0.961641	0
2025-03-26 13:10:00	0.961636	0.9609395	0.961636	0
2025-03-26 13:15:00	0.961636	0.9612116	0.961636	0
2025-03-26 13:20:00	0.961641	0.9614064	0.961641	0
2025-03-26 13:25:00	0.961647	0.961563	0.961647	0
2025-03-26 13:30:00	0.961265	0.9615642	0.961265	0
2025-03-26 13:35:00	0.960882	0.9615271	0.960882	0
2025-03-26 13:40:00	0.960499	0.9614129	0.960499	0
2025-03-26 13:45:00	0.960116	0.9612604	0.960116	0
2025-03-26 13:50:00	0.960505	0.9611468	0.960505	0
2025-03-26 13:55:00	0.960116	0.9609943	0.960116	0
2025-03-26 14:00:00	0.960116	0.9608423	0.960116	0
2025-03-26 14:05:00	0.960505	0.9607292	0.960505	0
2025-03-26 14:10:00	0.960499	0.960615	0.960499	0
2025-03-26 14:15:00	0.960888	0.9605391	0.960888	0
2025-03-26 14:20:00	0.961276	0.9605402	0.961276	0
2025-03-26 14:25:00	0.960882	0.9605402	0.960882	0
2025-03-26 14:30:00	0.960876	0.9605779	0.960876	0
2025-03-26 14:35:00	0.961265	0.9606928	0.961265	0
2025-03-26 14:40:00	0.961265	0.9607688	0.961265	0
2025-03-26 14:45:00	0.961265	0.9608837	0.961265	0
2025-03-26 14:50:00	0.961271	0.9609992	0.961271	0
2025-03-26 14:55:00	0.961276	0.9610763	0.961276	0
2025-03-26 15:00:00	0.961276	0.961154	0.961276	0
2025-03-26 15:05:00	0.961671	0.9612323	0.961671	0
2025-03-26 15:10:00	0.961671	0.9612718	0.961671	0
2025-03-26 15:15:00	0.961671	0.9613507	0.961671	0
2025-03-26 15:20:00	0.961671	0.9614302	0.961671	0
2025-03-26 15:25:00	0.961677	0.9614714	0.961677	0
2025-03-26 15:30:00	0.961677	0.9615126	0.961677	0
2025-03-26 15:35:00	0.961683	0.9615544	0.961683	0
2025-03-26 15:40:00	0.961683	0.9615956	0.961683	0
2025-03-26 15:45:00	0.961689	0.9616369	0.961689	0
2025-03-26 15:50:00	0.962077	0.961717	0.962077	0
2025-03-26 15:55:00	0.961683	0.9617182	0.961683	0
2025-03-26 16:00:00	0.961677	0.9617188	0.961677	0
2025-03-26 16:05:00	0.961671	0.9617188	0.961671	0
2025-03-26 16:10:00	0.962054	0.9617571	0.962054	0
2025-03-26 16:15:00	0.962054	0.9617948	0.962054	0
2025-03-26 16:20:00	0.962436	0.9618707	0.962436	0
2025-03-26 16:25:00	0.962042	0.9619066	0.962042	0
2025-03-26 16:30:00	0.96243	0.9619813	0.96243	0
2025-03-26 16:35:00	0.962825	0.9620949	0.962825	0
2025-03-26 16:40:00	0.962825	0.9621697	0.962825	0
2025-03-26 16:45:00	0.962825	0.9622839	0.962825	0
2025-03-26 16:50:00	0.962436	0.9623598	0.962436	0
2025-03-26 16:55:00	0.962825	0.9624752	0.962825	0
2025-03-26 17:00:00	0.962825	0.9625523	0.962825	0
2025-03-26 17:05:00	0.963214	0.9626683	0.963214	0
2025-03-26 17:10:00	0.963214	0.9627461	0.963214	0
2025-03-26 17:15:00	0.962819	0.9628238	0.962819	0
2025-03-26 17:20:00	0.963208	0.9629016	0.963208	0
2025-03-26 17:25:00	0.963208	0.9629399	0.963208	0
2025-03-26 17:30:00	0.963208	0.9629782	0.963208	0
2025-03-26 17:35:00	0.963208	0.9630165	0.963208	0
2025-03-26 17:40:00	0.963208	0.9630937	0.963208	0
2025-03-26 17:45:00	0.963208	0.963132	0.963208	0
2025-03-26 17:50:00	0.963208	0.9631703	0.963208	0
2025-03-26 17:55:00	0.963208	0.9631697	0.963208	0
2025-03-26 18:00:00	0.963208	0.9631691	0.963208	0
2025-03-26 18:05:00	0.963208	0.963208	0.963208	0
2025-03-26 18:10:00	0.963208	0.963208	0.963208	0
2025-03-26 18:15:00	0.963602	0.9632474	0.963602	0
2025-03-26 18:20:00	0.963219	0.9632485	0.963219	0
2025-03-26 18:25:00	0.964397	0.9633674	0.964397	0
2025-03-26 18:30:00	0.964008	0.9634474	0.964008	0
2025-03-26 18:35:00	0.964008	0.9635274	0.964008	0
2025-03-26 18:40:00	0.964003	0.9636069	0.964003	0
2025-03-26 18:45:00	0.963608	0.9636469	0.963608	0
2025-03-26 18:50:00	0.963997	0.9637258	0.963997	0
2025-03-26 18:55:00	0.964379	0.9638429	0.964379	0
2025-03-26 19:00:00	0.964379	0.96396	0.964379	0
2025-03-26 19:05:00	0.964379	0.9640377	0.964379	0
2025-03-26 19:10:00	0.964379	0.9641537	0.964379	0
2025-03-26 19:15:00	0.964774	0.9641914	0.964774	0
2025-03-26 19:20:00	0.964774	0.964268	0.964774	0
2025-03-26 19:25:00	0.964385	0.9643057	0.964385	0
2025-03-26 19:30:00	0.964385	0.9643439	0.964385	0
2025-03-26 19:35:00	0.964379	0.964421	0.964379	0
2025-03-26 19:40:00	0.964768	0.9644981	0.964768	0
2025-03-26 19:45:00	0.964373	0.9644975	0.964373	0
2025-03-26 19:50:00	0.964762	0.9645358	0.964762	0
2025-03-26 19:55:00	0.964756	0.9645735	0.964756	0
2025-03-26 20:00:00	0.964756	0.9646112	0.964756	0
2025-03-26 20:05:00	0.964756	0.9646094	0.964756	0
2025-03-26 20:10:00	0.964756	0.9646076	0.964756	0
2025-03-26 20:15:00	0.964756	0.9646447	0.964756	0
2025-03-26 20:20:00	0.965145	0.9647207	0.965145	0
2025-03-26 20:25:00	0.965539	0.9648367	0.965539	0
2025-03-26 20:30:00	0.965151	0.964875	0.965151	0
2025-03-26 20:35:00	0.965539	0.9649916	0.965539	0
2025-03-26 20:40:00	0.965151	0.9650305	0.965151	0
2025-03-26 20:45:00	0.965539	0.9651088	0.965539	0
2025-03-26 20:50:00	0.965545	0.9651877	0.965545	0
2025-03-26 20:55:00	0.965157	0.9652278	0.965157	0
2025-03-26 21:00:00	0.96594	0.9653462	0.96594	0
2025-03-26 21:05:00	0.96594	0.9654646	0.96594	0
2025-03-26 21:10:00	0.96594	0.9655441	0.96594	0
2025-03-26 21:15:00	0.965946	0.9655848	0.965946	0
2025-03-26 21:20:00	0.965551	0.9656248	0.965551	0
2025-03-26 21:25:00	0.966334	0.9657043	0.966334	0
2025-03-26 21:30:00	0.966334	0.9658226	0.966334	0
2025-03-26 21:35:00	0.966334	0.9659021	0.966334	0
2025-03-26 21:40:00	0.96634	0.9659816	0.96634	0
2025-03-26 21:45:00	0.966346	0.9661005	0.966346	0
2025-03-26 21:50:00	0.966352	0.9661417	0.966352	0
2025-03-26 21:55:00	0.966358	0.9661835	0.966358	0
2025-03-26 22:00:00	0.966358	0.9662253	0.966358	0
2025-03-26 22:05:00	0.966364	0.9662671	0.966364	0
2025-03-26 22:10:00	0.966364	0.9663484	0.966364	0
2025-03-26 22:15:00	0.966358	0.9663508	0.966358	0
2025-03-26 22:20:00	0.96674	0.9663914	0.96674	0
2025-03-26 22:25:00	0.96674	0.966432	0.96674	0
2025-03-26 22:30:00	0.966735	0.9664715	0.966735	0
2025-03-26 22:35:00	0.96634	0.9664709	0.96634	0
2025-03-26 22:40:00	0.966346	0.9664703	0.966346	0
2025-03-26 22:45:00	0.966735	0.966508	0.966735	0
2025-03-26 22:50:00	0.966346	0.9665068	0.966346	0
2025-03-26 22:55:00	0.96674	0.9665444	0.96674	0
2025-03-26 23:00:00	0.96674	0.966582	0.96674	0
2025-03-26 23:05:00	0.96674	0.9666202	0.96674	0
2025-03-26 23:10:00	0.967135	0.9666597	0.967135	0
2025-03-26 23:15:00	0.967524	0.9667381	0.967524	0
2025-03-26 23:20:00	0.967524	0.966817	0.967524	0
2025-03-26 23:25:00	0.967524	0.9669354	0.967524	0
2025-03-26 23:30:00	0.967518	0.9670526	0.967518	0
2025-03-26 23:35:00	0.967123	0.9670914	0.967123	0
2025-03-26 23:40:00	0.967512	0.967208	0.967512	0
2025-03-26 23:45:00	0.967506	0.9672846	0.967506	0
2025-03-26 23:50:00	0.967894	0.9674	0.967894	0
2025-03-26 23:55:00	0.967889	0.9675149	0.967889	0
2025-03-27 00:00:00	0.967889	0.9675903	0.967889	0
2025-03-27 00:05:00	0.967494	0.9675873	0.967494	0
2025-03-27 00:10:00	0.967883	0.9676232	0.967883	0
2025-03-27 00:15:00	0.967883	0.9676591	0.967883	0
2025-03-27 00:20:00	0.967883	0.9676956	0.967883	0
2025-03-27 00:25:00	0.967883	0.9677716	0.967883	0
2025-03-27 00:30:00	0.967883	0.9678087	0.967883	0
2025-03-27 00:35:00	0.968271	0.9678852	0.968271	0
2025-03-27 00:40:00	0.967883	0.9678841	0.967883	0
2025-03-27 00:45:00	0.96866	0.9679612	0.96866	0
2025-03-27 00:50:00	0.96866	0.9680383	0.96866	0
2025-03-27 00:55:00	0.968271	0.968116	0.968271	0
2025-03-27 01:00:00	0.968271	0.9681548	0.968271	0
2025-03-27 01:05:00	0.968271	0.9681936	0.968271	0
2025-03-27 01:10:00	0.969049	0.9683102	0.969049	0
2025-03-27 01:15:00	0.96866	0.9683879	0.96866	0
2025-03-27 01:20:00	0.969049	0.9685045	0.969049	0
2025-03-27 01:25:00	0.969049	0.9685823	0.969049	0
2025-03-27 01:30:00	0.969054	0.9686994	0.969054	0
2025-03-27 01:35:00	0.969443	0.9687777	0.969443	0
2025-03-27 01:40:00	0.96906	0.9688177	0.96906	0
2025-03-27 01:45:00	0.96906	0.9688966	0.96906	0
2025-03-27 01:50:00	0.969066	0.9689761	0.969066	0
2025-03-27 01:55:00	0.969461	0.9690951	0.969461	0
2025-03-27 02:00:00	0.969467	0.9691369	0.969467	0
2025-03-27 02:05:00	0.969467	0.9692176	0.969467	0
2025-03-27 02:10:00	0.969467	0.9692594	0.969467	0
2025-03-27 02:15:00	0.969467	0.9693012	0.969467	0
2025-03-27 02:20:00	0.969467	0.9693425	0.969467	0
2025-03-27 02:25:00	0.969461	0.9693443	0.969461	0
2025-03-27 02:30:00	0.969455	0.9693838	0.969455	0
2025-03-27 02:35:00	0.969455	0.9694233	0.969455	0
2025-03-27 02:40:00	0.969449	0.9694616	0.969449	0
2025-03-27 02:45:00	0.969449	0.9694604	0.969449	0
2025-03-27 02:50:00	0.969449	0.9694586	0.969449	0
2025-03-27 02:55:00	0.969843	0.9694962	0.969843	0
2025-03-27 03:00:00	0.969449	0.9694944	0.969449	0
2025-03-27 03:05:00	0.969455	0.9694932	0.969455	0
2025-03-27 03:10:00	0.969455	0.969492	0.969455	0
2025-03-27 03:15:00	0.969843	0.9695302	0.969843	0
2025-03-27 03:20:00	0.969461	0.9695308	0.969461	0
2025-03-27 03:25:00	0.970244	0.9696097	0.970244	0
2025-03-27 03:30:00	0.970638	0.9697286	0.970638	0
2025-03-27 03:35:00	0.970256	0.9698093	0.970256	0
2025-03-27 03:40:00	0.970256	0.96989	0.970256	0
2025-03-27 03:45:00	0.970644	0.9699701	0.970644	0
2025-03-27 03:50:00	0.970256	0.9700508	0.970256	0
2025-03-27 03:55:00	0.970256	0.9701309	0.970256	0
2025-03-27 04:00:00	0.971033	0.9702887	0.971033	0
2025-03-27 04:05:00	0.971027	0.9704071	0.971027	0
2025-03-27 04:10:00	0.971021	0.9705631	0.971021	0
2025-03-27 04:15:00	0.971021	0.9706408	0.971021	0
2025-03-27 04:20:00	0.971015	0.9706785	0.971015	0
2025-03-27 04:25:00	0.970627	0.9707156	0.970627	0
2025-03-27 04:30:00	0.971015	0.9707915	0.971015	0
2025-03-27 04:35:00	0.971015	0.9708286	0.971015	0
2025-03-27 04:40:00	0.971015	0.9709045	0.971015	0
2025-03-27 04:45:00	0.971404	0.9710193	0.971404	0
2025-03-27 04:50:00	0.97141	0.971057	0.97141	0
2025-03-27 04:55:00	0.971015	0.9710558	0.971015	0
2025-03-27 05:00:00	0.97141	0.9710947	0.97141	0
2025-03-27 05:05:00	0.971021	0.9710947	0.971021	0
2025-03-27 05:10:00	0.97141	0.9711342	0.97141	0
2025-03-27 05:15:00	0.971804	0.9712519	0.971804	0
2025-03-27 05:20:00	0.971416	0.971292	0.971416	0
2025-03-27 05:25:00	0.971416	0.9713321	0.971416	0
2025-03-27 05:30:00	0.971804	0.971411	0.971804	0
2025-03-27 05:35:00	0.972199	0.9714905	0.972199	0
2025-03-27 05:40:00	0.971804	0.9715299	0.971804	0
2025-03-27 05:45:00	0.97181	0.9716094	0.97181	0
2025-03-27 05:50:00	0.97181	0.9716494	0.97181	0
2025-03-27 05:55:00	0.972199	0.9717672	0.972199	0
2025-03-27 06:00:00	0.972205	0.9718467	0.972205	0
2025-03-27 06:05:00	0.972205	0.9718868	0.972205	0
2025-03-27 06:10:00	0.97181	0.9719262	0.97181	0
2025-03-27 06:15:00	0.972593	0.9720439	0.972593	0
2025-03-27 06:20:00	0.972587	0.9721222	0.972587	0
2025-03-27 06:25:00	0.972193	0.9721216	0.972193	0
2025-03-27 06:30:00	0.972581	0.9721993	0.972581	0
2025-03-27 06:35:00	0.972193	0.9722376	0.972193	0
2025-03-27 06:40:00	0.972581	0.9723147	0.972581	0
2025-03-27 06:45:00	0.972581	0.9723529	0.972581	0
2025-03-27 06:50:00	0.972587	0.9723911	0.972587	0
2025-03-27 06:55:00	0.972587	0.9724293	0.972587	0
2025-03-27 07:00:00	0.972587	0.972507	0.972587	0
2025-03-27 07:05:00	0.972587	0.9725064	0.972587	0
2025-03-27 07:10:00	0.972587	0.9725064	0.972587	0
2025-03-27 07:15:00	0.972581	0.9725452	0.972581	0
2025-03-27 07:20:00	0.97297	0.9725841	0.97297	0
2025-03-27 07:25:00	0.973359	0.9727007	0.973359	0
2025-03-27 07:30:00	0.972581	0.9727007	0.972581	0
2025-03-27 07:35:00	0.972581	0.9727007	0.972581	0
2025-03-27 07:40:00	0.972581	0.9727001	0.972581	0
2025-03-27 07:45:00	0.97297	0.9727384	0.97297	0
2025-03-27 07:50:00	0.973359	0.9728156	0.973359	0
2025-03-27 07:55:00	0.972575	0.9728144	0.972575	0
2025-03-27 08:00:00	0.973741	0.9729298	0.973741	0
2025-03-27 08:05:00	0.973353	0.973007	0.973353	0
2025-03-27 08:10:00	0.973747	0.9730847	0.973747	0
2025-03-27 08:15:00	0.974136	0.9731624	0.974136	0
2025-03-27 08:20:00	0.973747	0.973279	0.973747	0
2025-03-27 08:25:00	0.974142	0.9734351	0.974142	0
2025-03-27 08:30:00	0.973753	0.9735523	0.973753	0
2025-03-27 08:35:00	0.973753	0.9736306	0.973753	0
2025-03-27 08:40:00	0.973364	0.9736311	0.973364	0
2025-03-27 08:45:00	0.974142	0.9737878	0.974142	0
2025-03-27 08:50:00	0.973359	0.9737496	0.973359	0
2025-03-27 08:55:00	0.973753	0.9737896	0.973753	0
2025-03-27 09:00:00	0.973747	0.9737896	0.973747	0
2025-03-27 09:05:00	0.973747	0.9737507	0.973747	0
2025-03-27 09:10:00	0.973353	0.9737113	0.973353	0
2025-03-27 09:15:00	0.975302	0.9738273	0.975302	0
2025-03-27 09:20:00	0.975684	0.9740204	0.975684	0
2025-03-27 09:25:00	0.977245	0.9743696	0.977245	0
2025-03-27 09:30:00	0.97685	0.9747182	0.97685	0
2025-03-27 09:35:00	0.977239	0.9750279	0.977239	0
2025-03-27 09:40:00	0.976067	0.9752987	0.976067	0
2025-03-27 09:45:00	0.975678	0.9754912	0.975678	0
2025-03-27 09:50:00	0.974507	0.9755672	0.974507	0
2025-03-27 09:55:00	0.974513	0.9756438	0.974513	0
2025-03-27 10:00:00	0.974124	0.9757209	0.974124	0
2025-03-27 10:05:00	0.974524	0.9756431	0.974524	0
2025-03-27 10:10:00	0.974524	0.9755271	0.974524	0
2025-03-27 10:15:00	0.974142	0.9752168	0.974142	0
2025-03-27 10:20:00	0.974142	0.974946	0.974142	0
2025-03-27 10:25:00	0.974536	0.9746757	0.974536	0
2025-03-27 10:30:00	0.974148	0.9744838	0.974148	0
2025-03-27 10:35:00	0.974925	0.9744085	0.974925	0
2025-03-27 10:40:00	0.974536	0.9744114	0.974536	0
2025-03-27 10:45:00	0.974925	0.9744526	0.974925	0
2025-03-27 10:50:00	0.974931	0.9745333	0.974931	0
2025-03-27 10:55:00	0.975319	0.9746128	0.975319	0
2025-03-27 11:00:00	0.975313	0.9746917	0.975313	0
2025-03-27 11:05:00	0.97453	0.9747305	0.97453	0
2025-03-27 11:10:00	0.974919	0.9748082	0.974919	0
2025-03-27 11:15:00	0.974524	0.974807	0.974524	0
2025-03-27 11:20:00	0.974124	0.9748046	0.974124	0
2025-03-27 11:25:00	0.974124	0.9747245	0.974124	0
2025-03-27 11:30:00	0.974507	0.9747216	0.974507	0
2025-03-27 11:35:00	0.976073	0.9748364	0.976073	0
2025-03-27 11:40:00	0.977245	0.9750678	0.977245	0
2025-03-27 11:45:00	0.977245	0.9752604	0.977245	0
2025-03-27 11:50:00	0.977639	0.975493	0.977639	0
2025-03-27 11:55:00	0.977639	0.9758039	0.977639	0
2025-03-27 12:00:00	0.977639	0.9760759	0.977639	0
2025-03-27 12:05:00	0.978028	0.9764263	0.978028	0
2025-03-27 12:10:00	0.978028	0.9768167	0.978028	0
2025-03-27 12:15:00	0.978416	0.9772459	0.978416	0
2025-03-27 12:20:00	0.978028	0.977598	0.978028	0
2025-03-27 12:25:00	0.976862	0.9776769	0.976862	0
2025-03-27 12:30:00	0.976479	0.9776003	0.976479	0
2025-03-27 12:35:00	0.976874	0.9775632	0.976874	0
2025-03-27 12:40:00	0.976485	0.9774478	0.976485	0
2025-03-27 12:45:00	0.976097	0.9772936	0.976097	0
2025-03-27 12:50:00	0.976485	0.9771782	0.976485	0
2025-03-27 12:55:00	0.976479	0.9770233	0.976479	0
2025-03-27 13:00:00	0.976868	0.9769073	0.976868	0
2025-03-27 13:05:00	0.976079	0.9766736	0.976079	0
2025-03-27 13:10:00	0.976073	0.9764781	0.976073	0
2025-03-27 13:15:00	0.976462	0.9764381	0.976462	0
2025-03-27 13:20:00	0.976462	0.9764364	0.976462	0
2025-03-27 13:25:00	0.97685	0.976434	0.97685	0
2025-03-27 13:30:00	0.97685	0.9764705	0.97685	0
2025-03-27 13:35:00	0.977239	0.9765847	0.977239	0
2025-03-27 13:40:00	0.977239	0.9766601	0.977239	0
2025-03-27 13:45:00	0.977239	0.9767361	0.977239	0
2025-03-27 13:50:00	0.976844	0.9767337	0.976844	0
2025-03-27 13:55:00	0.977239	0.9768497	0.977239	0
2025-03-27 14:00:00	0.977239	0.9769663	0.977239	0
2025-03-27 14:05:00	0.977239	0.977044	0.977239	0
2025-03-27 14:10:00	0.977245	0.9771223	0.977245	0
2025-03-27 14:15:00	0.977245	0.9771618	0.977245	0
2025-03-27 14:20:00	0.977251	0.9772019	0.977251	0
2025-03-27 14:25:00	0.977645	0.9772425	0.977645	0
2025-03-27 14:30:00	0.977256	0.9772442	0.977256	0
2025-03-27 14:35:00	0.977256	0.9772459	0.977256	0
2025-03-27 14:40:00	0.977651	0.9773266	0.977651	0
2025-03-27 14:45:00	0.977262	0.9773289	0.977262	0
2025-03-27 14:50:00	0.977657	0.9773707	0.977657	0
2025-03-27 14:55:00	0.978051	0.9774519	0.978051	0
2025-03-27 15:00:00	0.978051	0.9775325	0.978051	0
2025-03-27 15:05:00	0.978051	0.9776131	0.978051	0
2025-03-27 15:10:00	0.977657	0.9776537	0.977657	0
2025-03-27 15:15:00	0.97844	0.9777332	0.97844	0
2025-03-27 15:20:00	0.978434	0.977851	0.978434	0
2025-03-27 15:25:00	0.977651	0.9778905	0.977651	0
2025-03-27 15:30:00	0.97804	0.9779294	0.97804	0
2025-03-27 15:35:00	0.978034	0.9780066	0.978034	0
2025-03-27 15:40:00	0.978811	0.978122	0.978811	0
2025-03-27 15:45:00	0.978028	0.9781197	0.978028	0
2025-03-27 15:50:00	0.978805	0.9781951	0.978805	0
2025-03-27 15:55:00	0.978799	0.9782699	0.978799	0
2025-03-27 16:00:00	0.978799	0.9783841	0.978799	0
2025-03-27 16:05:00	0.97841	0.9783811	0.97841	0
2025-03-27 16:10:00	0.978805	0.9784182	0.978805	0
2025-03-27 16:15:00	0.978805	0.9785336	0.978805	0
2025-03-27 16:20:00	0.978805	0.9786101	0.978805	0
2025-03-27 16:25:00	0.978811	0.9786878	0.978811	0
2025-03-27 16:30:00	0.978811	0.9786878	0.978811	0
2025-03-27 16:35:00	0.978811	0.9787661	0.978811	0
2025-03-27 16:40:00	0.978817	0.9787673	0.978817	0
2025-03-27 16:45:00	0.979205	0.9788079	0.979205	0
2025-03-27 16:50:00	0.978817	0.9788097	0.978817	0
2025-03-27 16:55:00	0.978817	0.9788504	0.978817	0
2025-03-27 17:00:00	0.978811	0.978851	0.978811	0
2025-03-27 17:05:00	0.9792	0.9788905	0.9792	0
2025-03-27 17:10:00	0.978805	0.9788905	0.978805	0
2025-03-27 17:15:00	0.978805	0.9788899	0.978805	0
2025-03-27 17:20:00	0.979194	0.9789282	0.979194	0
2025-03-27 17:25:00	0.979582	0.9790053	0.979582	0
2025-03-27 17:30:00	0.979194	0.979043	0.979194	0
2025-03-27 17:35:00	0.979582	0.9790807	0.979582	0
2025-03-27 17:40:00	0.979588	0.9791578	0.979588	0
2025-03-27 17:45:00	0.979588	0.9792349	0.979588	0
2025-03-27 17:50:00	0.979588	0.9793126	0.979588	0
2025-03-27 17:55:00	0.979983	0.9793909	0.979983	0
2025-03-27 18:00:00	0.980377	0.9795481	0.980377	0
2025-03-27 18:05:00	0.979989	0.9796665	0.979989	0
2025-03-27 18:10:00	0.979994	0.9797465	0.979994	0
2025-03-27 18:15:00	0.979994	0.9797877	0.979994	0
2025-03-27 18:20:00	0.980383	0.9799066	0.980383	0
2025-03-27 18:25:00	0.980383	0.9799867	0.980383	0
2025-03-27 18:30:00	0.980377	0.9800656	0.980377	0
2025-03-27 18:35:00	0.980377	0.9801445	0.980377	0
2025-03-27 18:40:00	0.980377	0.9802234	0.980377	0
2025-03-27 18:45:00	0.980371	0.9802622	0.980371	0
2025-03-27 18:50:00	0.980371	0.9802616	0.980371	0
2025-03-27 18:55:00	0.980371	0.9802998	0.980371	0
2025-03-27 19:00:00	0.980365	0.9803369	0.980365	0
2025-03-27 19:05:00	0.980365	0.980374	0.980365	0
2025-03-27 19:10:00	0.980365	0.9803722	0.980365	0
2025-03-27 19:15:00	0.980365	0.9803704	0.980365	0
2025-03-27 19:20:00	0.980754	0.9804081	0.980754	0
2025-03-27 19:25:00	0.98076	0.9804464	0.98076	0
2025-03-27 19:30:00	0.98076	0.9804847	0.98076	0
2025-03-27 19:35:00	0.980371	0.9804847	0.980371	0
2025-03-27 19:40:00	0.98076	0.9805236	0.98076	0
2025-03-27 19:45:00	0.981148	0.9806013	0.981148	0
2025-03-27 19:50:00	0.98076	0.9806408	0.98076	0
2025-03-27 19:55:00	0.981537	0.980758	0.981537	0
2025-03-27 20:00:00	0.981531	0.9808746	0.981531	0
2025-03-27 20:05:00	0.981531	0.9809912	0.981531	0
2025-03-27 20:10:00	0.981143	0.9810301	0.981143	0
2025-03-27 20:15:00	0.981926	0.9811467	0.981926	0
2025-03-27 20:20:00	0.981543	0.981225	0.981543	0
2025-03-27 20:25:00	0.981937	0.9813816	0.981937	0
2025-03-27 20:30:00	0.981943	0.9814999	0.981943	0
2025-03-27 20:35:00	0.981943	0.9815794	0.981943	0
2025-03-27 20:40:00	0.981549	0.9816583	0.981549	0
2025-03-27 20:45:00	0.981937	0.9816983	0.981937	0
2025-03-27 20:50:00	0.981937	0.9817389	0.981937	0
2025-03-27 20:55:00	0.981932	0.981779	0.981932	0
2025-03-27 21:00:00	0.981926	0.9818573	0.981926	0
2025-03-27 21:05:00	0.981926	0.9818573	0.981926	0
2025-03-27 21:10:00	0.98192	0.981895	0.98192	0
2025-03-27 21:15:00	0.981926	0.9818939	0.981926	0
2025-03-27 21:20:00	0.981926	0.9818922	0.981926	0
2025-03-27 21:25:00	0.981926	0.9818905	0.981926	0
2025-03-27 21:30:00	0.98232	0.9819676	0.98232	0
2025-03-27 21:35:00	0.981926	0.9819665	0.981926	0
2025-03-27 21:40:00	0.98232	0.9820048	0.98232	0
2025-03-27 21:45:00	0.981932	0.9820048	0.981932	0
2025-03-27 21:50:00	0.982715	0.9820837	0.982715	0
2025-03-27 21:55:00	0.981937	0.9820848	0.981937	0
2025-03-27 22:00:00	0.983109	0.9822037	0.983109	0
2025-03-27 22:05:00	0.982721	0.9822832	0.982721	0
2025-03-27 22:10:00	0.982721	0.9823627	0.982721	0
2025-03-27 22:15:00	0.982726	0.9824427	0.982726	0
2025-03-27 22:20:00	0.983115	0.9825222	0.983115	0
2025-03-27 22:25:00	0.98351	0.9826806	0.98351	0
2025-03-27 22:30:00	0.983121	0.9827607	0.983121	0
2025-03-27 22:35:00	0.983127	0.9828802	0.983127	0
2025-03-27 22:40:00	0.983521	0.9829608	0.983521	0
2025-03-27 22:45:00	0.983133	0.9830804	0.983133	0
2025-03-27 22:50:00	0.983521	0.9831216	0.983521	0
2025-03-27 22:55:00	0.983127	0.9831622	0.983127	0
2025-03-27 23:00:00	0.983521	0.9832422	0.983521	0
2025-03-27 23:05:00	0.983515	0.9833211	0.983515	0
2025-03-27 23:10:00	0.983515	0.9833611	0.983515	0
2025-03-27 23:15:00	0.983515	0.9833616	0.983515	0
2025-03-27 23:20:00	0.98351	0.9834005	0.98351	0
2025-03-27 23:25:00	0.983504	0.9834382	0.983504	0
2025-03-27 23:30:00	0.983498	0.9834359	0.983498	0
2025-03-27 23:35:00	0.983492	0.9834718	0.983492	0
2025-03-27 23:40:00	0.984269	0.9835466	0.984269	0
2025-03-27 23:45:00	0.983486	0.9835825	0.983486	0
2025-03-27 23:50:00	0.98348	0.9835784	0.98348	0
2025-03-27 23:55:00	0.98348	0.9835749	0.98348	0
2025-03-28 00:00:00	0.983869	0.9836103	0.983869	0
2025-03-28 00:05:00	0.984257	0.9836845	0.984257	0
2025-03-28 00:10:00	0.983863	0.9837198	0.983863	0
2025-03-28 00:15:00	0.984646	0.983834	0.984646	0
2025-03-28 00:20:00	0.984646	0.9839488	0.984646	0
2025-03-28 00:25:00	0.984257	0.9840253	0.984257	0
2025-03-28 00:30:00	0.984646	0.984063	0.984646	0
2025-03-28 00:35:00	0.983869	0.9841013	0.983869	0
2025-03-28 00:40:00	0.984269	0.9841802	0.984269	0
2025-03-28 00:45:00	0.984664	0.9842986	0.984664	0
2025-03-28 00:50:00	0.985058	0.9844175	0.985058	0
2025-03-28 00:55:00	0.984669	0.9844587	0.984669	0
2025-03-28 01:00:00	0.984669	0.9845393	0.984669	0
2025-03-28 01:05:00	0.985058	0.9845805	0.985058	0
2025-03-28 01:10:00	0.985058	0.9846217	0.985058	0
2025-03-28 01:15:00	0.985052	0.9847012	0.985052	0
2025-03-28 01:20:00	0.985052	0.9847418	0.985052	0
2025-03-28 01:25:00	0.985052	0.9848601	0.985052	0
2025-03-28 01:30:00	0.985052	0.9849384	0.985052	0
2025-03-28 01:35:00	0.985046	0.9849766	0.985046	0
2025-03-28 01:40:00	0.985052	0.984976	0.985052	0
2025-03-28 01:45:00	0.985447	0.9850538	0.985447	0
2025-03-28 01:50:00	0.985058	0.9850927	0.985058	0
2025-03-28 01:55:00	0.985064	0.9850933	0.985064	0
2025-03-28 02:00:00	0.98507	0.9850945	0.98507	0
2025-03-28 02:05:00	0.98507	0.9850963	0.98507	0
2025-03-28 02:10:00	0.985853	0.9851764	0.985853	0
2025-03-28 02:15:00	0.985458	0.985217	0.985458	0
2025-03-28 02:20:00	0.985458	0.9852576	0.985458	0
2025-03-28 02:25:00	0.985453	0.9852983	0.985453	0
2025-03-28 02:30:00	0.98623	0.9854161	0.98623	0
2025-03-28 02:35:00	0.985841	0.9854555	0.985841	0
2025-03-28 02:40:00	0.985841	0.9855338	0.985841	0
2025-03-28 02:45:00	0.986236	0.985651	0.986236	0
2025-03-28 02:50:00	0.986242	0.9857682	0.986242	0
2025-03-28 02:55:00	0.986242	0.9858854	0.986242	0
2025-03-28 03:00:00	0.986247	0.9859248	0.986247	0
2025-03-28 03:05:00	0.985859	0.9859649	0.985859	0
2025-03-28 03:10:00	0.986247	0.9860438	0.986247	0
2025-03-28 03:15:00	0.986636	0.9861621	0.986636	0
2025-03-28 03:20:00	0.986242	0.9861633	0.986242	0
2025-03-28 03:25:00	0.985841	0.9861633	0.985841	0
2025-03-28 03:30:00	0.986618	0.986241	0.986618	0
2025-03-28 03:35:00	0.986618	0.9862792	0.986618	0
2025-03-28 03:40:00	0.986612	0.9863162	0.986612	0
2025-03-28 03:45:00	0.986612	0.9863532	0.986612	0
2025-03-28 03:50:00	0.986618	0.9863903	0.986618	0
2025-03-28 03:55:00	0.986624	0.9864668	0.986624	0
2025-03-28 04:00:00	0.98663	0.9865051	0.98663	0
2025-03-28 04:05:00	0.987025	0.986544	0.987025	0
2025-03-28 04:10:00	0.987031	0.9866229	0.987031	0
2025-03-28 04:15:00	0.987036	0.9867424	0.987036	0
2025-03-28 04:20:00	0.987036	0.9867842	0.987036	0
2025-03-28 04:25:00	0.986648	0.9867872	0.986648	0
2025-03-28 04:30:00	0.986648	0.9867908	0.986648	0
2025-03-28 04:35:00	0.987425	0.9868721	0.987425	0
2025-03-28 04:40:00	0.987425	0.9869528	0.987425	0
2025-03-28 04:45:00	0.987036	0.986994	0.987036	0
2025-03-28 04:50:00	0.987425	0.9870735	0.987425	0
2025-03-28 04:55:00	0.987425	0.9871135	0.987425	0
2025-03-28 05:00:00	0.987425	0.9871529	0.987425	0
2025-03-28 05:05:00	0.98782	0.9872313	0.98782	0
2025-03-28 05:10:00	0.98782	0.9873097	0.98782	0
2025-03-28 05:15:00	0.98782	0.9874269	0.98782	0
2025-03-28 05:20:00	0.987425	0.9875046	0.987425	0
2025-03-28 05:25:00	0.988208	0.9875829	0.988208	0
2025-03-28 05:30:00	0.988202	0.9876606	0.988202	0
2025-03-28 05:35:00	0.987808	0.9877378	0.987808	0
2025-03-28 05:40:00	0.988196	0.9878149	0.988196	0
2025-03-28 05:45:00	0.98819	0.9878914	0.98819	0
2025-03-28 05:50:00	0.98819	0.9879679	0.98819	0
2025-03-28 05:55:00	0.988185	0.9880044	0.988185	0
2025-03-28 06:00:00	0.988185	0.9880409	0.988185	0
2025-03-28 06:05:00	0.988185	0.9880774	0.988185	0
2025-03-28 06:10:00	0.988185	0.9881534	0.988185	0
2025-03-28 06:15:00	0.988185	0.9881511	0.988185	0
2025-03-28 06:20:00	0.988185	0.9881494	0.988185	0
2025-03-28 06:25:00	0.988573	0.9882259	0.988573	0
2025-03-28 06:30:00	0.988573	0.9882636	0.988573	0
2025-03-28 06:35:00	0.988968	0.9883414	0.988968	0
2025-03-28 06:40:00	0.988185	0.9883409	0.988185	0
2025-03-28 06:45:00	0.988579	0.9883803	0.988579	0
2025-03-28 06:50:00	0.98819	0.9883808	0.98819	0
2025-03-28 06:55:00	0.988974	0.9884597	0.988974	0
2025-03-28 07:00:00	0.988585	0.9884997	0.988585	0
2025-03-28 07:05:00	0.988979	0.9885791	0.988979	0
2025-03-28 07:10:00	0.988979	0.9886585	0.988979	0
2025-03-28 07:15:00	0.989368	0.988738	0.989368	0
2025-03-28 07:20:00	0.988979	0.9887786	0.988979	0
2025-03-28 07:25:00	0.988979	0.9887797	0.988979	0
2025-03-28 07:30:00	0.988585	0.9888197	0.988585	0
2025-03-28 07:35:00	0.989368	0.9888986	0.989368	0
2025-03-28 07:40:00	0.989368	0.9890164	0.989368	0
2025-03-28 07:45:00	0.989757	0.9890947	0.989757	0
2025-03-28 07:50:00	0.991323	0.9893685	0.991323	0
2025-03-28 07:55:00	0.99054	0.9895246	0.99054	0
2025-03-28 08:00:00	0.99054	0.9896807	0.99054	0
2025-03-28 08:05:00	0.99054	0.9897979	0.99054	0
2025-03-28 08:10:00	0.99054	0.989954	0.99054	0
2025-03-28 08:15:00	0.990534	0.9901095	0.990534	0
2025-03-28 08:20:00	0.990534	0.9903044	0.990534	0
2025-03-28 08:25:00	0.990528	0.9904204	0.990528	0
2025-03-28 08:30:00	0.990134	0.990497	0.990134	0
2025-03-28 08:35:00	0.990522	0.9905735	0.990522	0
2025-03-28 08:40:00	0.989739	0.9904151	0.989739	0
2025-03-28 08:45:00	0.990516	0.9904127	0.990516	0
2025-03-28 08:50:00	0.989739	0.9903326	0.989739	0
2025-03-28 08:55:00	0.990128	0.9902914	0.990128	0
2025-03-28 09:00:00	0.990134	0.9902508	0.990134	0
2025-03-28 09:05:00	0.990522	0.9902496	0.990522	0
2025-03-28 09:10:00	0.990522	0.9902484	0.990522	0
2025-03-28 09:15:00	0.990522	0.9902478	0.990522	0
2025-03-28 09:20:00	0.990522	0.9902866	0.990522	0
2025-03-28 09:25:00	0.990905	0.9903249	0.990905	0
2025-03-28 09:30:00	0.990905	0.9904415	0.990905	0
2025-03-28 09:35:00	0.990899	0.9904798	0.990899	0
2025-03-28 09:40:00	0.991288	0.9906347	0.991288	0
2025-03-28 09:45:00	0.991288	0.9907507	0.991288	0
2025-03-28 09:50:00	0.991288	0.9908661	0.991288	0
2025-03-28 09:55:00	0.992854	0.9910993	0.992854	0
2025-03-28 10:00:00	0.991688	0.9912159	0.991688	0
2025-03-28 10:05:00	0.991299	0.9912936	0.991299	0
2025-03-28 10:10:00	0.991305	0.9913719	0.991305	0
2025-03-28 10:15:00	0.991311	0.9914125	0.991311	0
2025-03-28 10:20:00	0.991311	0.9914531	0.991311	0
2025-03-28 10:25:00	0.991317	0.9914949	0.991317	0
2025-03-28 10:30:00	0.991323	0.9914984	0.991323	0
2025-03-28 10:35:00	0.991323	0.9915019	0.991323	0
2025-03-28 10:40:00	0.991329	0.991506	0.991329	0
2025-03-28 10:45:00	0.991323	0.9913529	0.991323	0
2025-03-28 10:50:00	0.991323	0.9913164	0.991323	0
2025-03-28 10:55:00	0.991317	0.9913182	0.991317	0
2025-03-28 11:00:00	0.991311	0.9913188	0.991311	0
2025-03-28 11:05:00	0.991311	0.9913188	0.991311	0
2025-03-28 11:10:00	0.991305	0.9913182	0.991305	0
2025-03-28 11:15:00	0.991305	0.991317	0.991305	0
2025-03-28 11:20:00	0.991305	0.9913152	0.991305	0
2025-03-28 11:25:00	0.992082	0.9913911	0.992082	0
2025-03-28 11:30:00	0.991688	0.991427	0.991688	0
2025-03-28 11:35:00	0.992077	0.9915024	0.992077	0
2025-03-28 11:40:00	0.992077	0.9915778	0.992077	0
2025-03-28 11:45:00	0.992465	0.9916926	0.992465	0
2025-03-28 11:50:00	0.992082	0.9917697	0.992082	0
2025-03-28 11:55:00	0.9917	0.9918086	0.9917	0
2025-03-28 12:00:00	0.992483	0.9919264	0.992483	0
2025-03-28 12:05:00	0.992489	0.9920448	0.992489	0
2025-03-28 12:10:00	0.992495	0.9921638	0.992495	0
2025-03-28 12:15:00	0.9925	0.9922056	0.9925	0
2025-03-28 12:20:00	0.992506	0.9922874	0.992506	0
2025-03-28 12:25:00	0.992512	0.9923309	0.992512	0
2025-03-28 12:30:00	0.992901	0.9924133	0.992901	0
2025-03-28 12:35:00	0.992901	0.9924569	0.992901	0
2025-03-28 12:40:00	0.992512	0.9924999	0.992512	0
2025-03-28 12:45:00	0.992506	0.9925805	0.992506	0
2025-03-28 12:50:00	0.992506	0.9925828	0.992506	0
2025-03-28 12:55:00	0.992889	0.9926228	0.992889	0
2025-03-28 13:00:00	0.992883	0.9926616	0.992883	0
2025-03-28 13:05:00	0.993272	0.9927388	0.993272	0
2025-03-28 13:10:00	0.993272	0.9928154	0.993272	0
2025-03-28 13:15:00	0.99366	0.9929302	0.99366	0
2025-03-28 13:20:00	0.993272	0.9929673	0.993272	0
2025-03-28 13:25:00	0.99366	0.9930432	0.99366	0
2025-03-28 13:30:00	0.99366	0.993158	0.99366	0
2025-03-28 13:35:00	0.993666	0.993274	0.993666	0
2025-03-28 13:40:00	0.993666	0.99339	0.993666	0
2025-03-28 13:45:00	0.99366	0.9934671	0.99366	0
2025-03-28 13:50:00	0.99366	0.9935448	0.99366	0
2025-03-28 13:55:00	0.993655	0.9935831	0.993655	0
2025-03-28 14:00:00	0.994043	0.9936602	0.994043	0
2025-03-28 14:05:00	0.994043	0.9936985	0.994043	0
2025-03-28 14:10:00	0.994043	0.9937756	0.994043	0
2025-03-28 14:15:00	0.993649	0.9937745	0.993649	0
2025-03-28 14:20:00	0.994043	0.9938128	0.994043	0
2025-03-28 14:25:00	0.994438	0.99389	0.994438	0
2025-03-28 14:30:00	0.994055	0.9939289	0.994055	0
2025-03-28 14:35:00	0.994055	0.9939684	0.994055	0
2025-03-28 14:40:00	0.994449	0.9940473	0.994449	0
2025-03-28 14:45:00	0.994455	0.9941273	0.994455	0
2025-03-28 14:50:00	0.994073	0.9941303	0.994073	0
2025-03-28 14:55:00	0.994467	0.9941727	0.994467	0
2025-03-28 15:00:00	0.994473	0.9942157	0.994473	0
2025-03-28 15:05:00	0.994473	0.9942981	0.994473	0
2025-03-28 15:10:00	0.994473	0.9943411	0.994473	0
2025-03-28 15:15:00	0.994473	0.9943446	0.994473	0
2025-03-28 15:20:00	0.994467	0.9943858	0.994467	0
2025-03-28 15:25:00	0.994461	0.9944264	0.994461	0
2025-03-28 15:30:00	0.994455	0.994427	0.994455	0
2025-03-28 15:35:00	0.994449	0.9944264	0.994449	0
2025-03-28 15:40:00	0.994444	0.9944635	0.994444	0
2025-03-28 15:45:00	0.994444	0.9944612	0.994444	0
2025-03-28 15:50:00	0.994438	0.9944577	0.994438	0
2025-03-28 15:55:00	0.994438	0.9944542	0.994438	0
2025-03-28 16:00:00	0.994438	0.9944507	0.994438	0
2025-03-28 16:05:00	0.994438	0.9944472	0.994438	0
2025-03-28 16:10:00	0.994444	0.9944449	0.994444	0
2025-03-28 16:15:00	0.994832	0.994482	0.994832	0
2025-03-28 16:20:00	0.994838	0.9945203	0.994838	0
2025-03-28 16:25:00	0.994838	0.9945592	0.994838	0
2025-03-28 16:30:00	0.994838	0.9945986	0.994838	0
2025-03-28 16:35:00	0.995621	0.9947163	0.995621	0
2025-03-28 16:40:00	0.995615	0.994834	0.995615	0
2025-03-28 16:45:00	0.995221	0.9949123	0.995221	0
2025-03-28 16:50:00	0.995215	0.99499	0.995215	0
2025-03-28 16:55:00	0.995604	0.9951066	0.995604	0
2025-03-28 17:00:00	0.995598	0.995222	0.995598	0
2025-03-28 17:05:00	0.99598	0.9953368	0.99598	0
2025-03-28 17:10:00	0.995586	0.9954116	0.995586	0
2025-03-28 17:15:00	0.99558	0.9954858	0.99558	0
2025-03-28 17:20:00	0.99558	0.99556	0.99558	0
2025-03-28 17:25:00	0.995974	0.9955953	0.995974	0
2025-03-28 17:30:00	0.995974	0.9956312	0.995974	0
2025-03-28 17:35:00	0.995969	0.995706	0.995969	0
2025-03-28 17:40:00	0.995969	0.9957814	0.995969	0
2025-03-28 17:45:00	0.995969	0.9958179	0.995969	0
2025-03-28 17:50:00	0.995969	0.995855	0.995969	0
2025-03-28 17:55:00	0.995969	0.9958539	0.995969	0
2025-03-28 18:00:00	0.995969	0.9958922	0.995969	0
2025-03-28 18:05:00	0.99558	0.9958922	0.99558	0
2025-03-28 18:10:00	0.995974	0.9959316	0.995974	0
2025-03-28 18:15:00	0.99598	0.9959322	0.99598	0
2025-03-28 18:20:00	0.995986	0.9959334	0.995986	0
2025-03-28 18:25:00	0.995998	0.9959363	0.995998	0
2025-03-28 18:30:00	0.996392	0.9959786	0.996392	0
2025-03-28 18:35:00	0.99601	0.9959827	0.99601	0
2025-03-28 18:40:00	0.996404	0.9960262	0.996404	0
2025-03-28 18:45:00	0.996404	0.9960697	0.996404	0
2025-03-28 18:50:00	0.99601	0.9960738	0.99601	0
2025-03-28 18:55:00	0.996398	0.9961556	0.996398	0
2025-03-28 19:00:00	0.996787	0.9962369	0.996787	0
2025-03-28 19:05:00	0.996781	0.996317	0.996781	0
2025-03-28 19:10:00	0.996392	0.9963576	0.996392	0
2025-03-28 19:15:00	0.996781	0.9964359	0.996781	0
2025-03-28 19:20:00	0.996387	0.9964354	0.996387	0
2025-03-28 19:25:00	0.997164	0.9965508	0.997164	0
2025-03-28 19:30:00	0.996775	0.9965879	0.996775	0
2025-03-28 19:35:00	0.996775	0.996625	0.996775	0
2025-03-28 19:40:00	0.996775	0.9967015	0.996775	0
2025-03-28 19:45:00	0.996775	0.9967392	0.996775	0
2025-03-28 19:50:00	0.997552	0.9968157	0.997552	0
2025-03-28 19:55:00	0.997158	0.9968534	0.997158	0
2025-03-28 20:00:00	0.997547	0.9969689	0.997547	0
2025-03-28 20:05:00	0.997541	0.9970449	0.997541	0
2025-03-28 20:10:00	0.997146	0.9971208	0.997146	0
2025-03-28 20:15:00	0.997535	0.9971579	0.997535	0
2025-03-28 20:20:00	0.997535	0.9972339	0.997535	0
2025-03-28 20:25:00	0.997535	0.9973099	0.997535	0
2025-03-28 20:30:00	0.997535	0.9973859	0.997535	0
2025-03-28 20:35:00	0.997146	0.997423	0.997146	0
2025-03-28 20:40:00	0.997929	0.9974607	0.997929	0
2025-03-28 20:45:00	0.997541	0.997499	0.997541	0
2025-03-28 20:50:00	0.997541	0.9974984	0.997541	0
2025-03-28 20:55:00	0.997935	0.9975378	0.997935	0
2025-03-28 21:00:00	0.997541	0.9975773	0.997541	0
2025-03-28 21:05:00	0.997547	0.9975785	0.997547	0
2025-03-28 21:10:00	0.997935	0.9976185	0.997935	0
2025-03-28 21:15:00	0.99833	0.997698	0.99833	0
2025-03-28 21:20:00	0.997552	0.9976997	0.997552	0
2025-03-28 21:25:00	0.997552	0.9977403	0.997552	0
2025-03-28 21:30:00	0.998336	0.997781	0.998336	0
2025-03-28 21:35:00	0.997953	0.9978222	0.997953	0
2025-03-28 21:40:00	0.998347	0.9979028	0.998347	0
2025-03-28 21:45:00	0.998353	0.9979446	0.998353	0
2025-03-28 21:50:00	0.997965	0.997987	0.997965	0
2025-03-28 21:55:00	0.997965	0.9980288	0.997965	0
2025-03-28 22:00:00	0.998353	0.9980706	0.998353	0
2025-03-28 22:05:00	0.998347	0.9980723	0.998347	0
2025-03-28 22:10:00	0.998347	0.9981518	0.998347	0
2025-03-28 22:15:00	0.99873	0.9982696	0.99873	0
2025-03-28 22:20:00	0.997947	0.9982307	0.997947	0
2025-03-28 22:25:00	0.998724	0.9983078	0.998724	0
2025-03-28 22:30:00	0.998324	0.9983055	0.998324	0
2025-03-28 22:35:00	0.998712	0.9983414	0.998712	0
2025-03-28 22:40:00	0.998712	0.9984161	0.998712	0
2025-03-28 22:45:00	0.998712	0.9984908	0.998712	0
2025-03-28 22:50:00	0.999107	0.9985662	0.999107	0
2025-03-28 22:55:00	0.998718	0.9986033	0.998718	0
2025-03-28 23:00:00	0.999113	0.9986799	0.999113	0
2025-03-28 23:05:00	0.999119	0.9987188	0.999119	0
2025-03-28 23:10:00	0.999119	0.998836	0.999119	0
2025-03-28 23:15:00	0.999119	0.9988755	0.999119	0
2025-03-28 23:20:00	0.999125	0.9989556	0.999125	0
2025-03-28 23:25:00	0.999125	0.9989969	0.999125	0
2025-03-28 23:30:00	0.999125	0.9990382	0.999125	0
2025-03-28 23:35:00	0.999125	0.9990795	0.999125	0
2025-03-28 23:40:00	0.999125	0.9990813	0.999125	0
2025-03-28 23:45:00	0.999119	0.9991214	0.999119	0
2025-03-28 23:50:00	0.999119	0.999122	0.999119	0
2025-03-28 23:55:00	0.999507	0.9991608	0.999507	0
2025-03-29 00:00:00	0.999501	0.999199	0.999501	0
2025-03-29 00:05:00	0.999107	0.9991978	0.999107	0
2025-03-29 00:10:00	0.999495	0.9992348	0.999495	0
2025-03-29 00:15:00	0.999101	0.9992324	0.999101	0
2025-03-29 00:20:00	0.999095	0.9992294	0.999095	0
2025-03-29 00:25:00	0.999872	0.9993041	0.999872	0
2025-03-29 00:30:00	0.999872	0.9993788	0.999872	0
2025-03-29 00:35:00	1.00027	0.9994939	1.00027	0
2025-03-29 00:40:00	0.999872	0.9995692	0.999872	0
2025-03-29 00:45:00	1.00027	0.9996455	1.00027	0
2025-03-29 00:50:00	1.00027	0.9997224	1.00027	0
2025-03-29 00:55:00	1.00027	0.9998387	1.00027	0
2025-03-29 01:00:00	1.00027	0.9999162	1.00027	0
2025-03-29 01:05:00	1.00028	1.0000341	1.00028	0
2025-03-29 01:10:00	1.00067	1.0001916	1.00067	0
2025-03-29 01:15:00	1.00067	1.0002714	1.00067	0
2025-03-29 01:20:00	1.00028	1.0003122	1.00028	0
2025-03-29 01:25:00	1.00067	1.0003522	1.00067	0
2025-03-29 01:30:00	1.00066	1.000431	1.00066	0
2025-03-29 01:35:00	1.00066	1.00047	1.00066	0
2025-03-29 01:40:00	1.00027	1.00047	1.00027	0
2025-03-29 01:45:00	1.00066	1.000509	1.00066	0
2025-03-29 01:50:00	1.00027	1.000509	1.00027	0
2025-03-29 01:55:00	1.00066	1.000547	1.00066	0
2025-03-29 02:00:00	1.00066	1.000546	1.00066	0
2025-03-29 02:05:00	1.00067	1.000546	1.00067	0
2025-03-29 02:10:00	1.00067	1.000585	1.00067	0
2025-03-29 02:15:00	1.00067	1.000585	1.00067	0
2025-03-29 02:20:00	1.00067	1.000586	1.00067	0
2025-03-29 02:25:00	1.00067	1.000587	1.00067	0
2025-03-29 02:30:00	1.00068	1.000628	1.00068	0
2025-03-29 02:35:00	1.00068	1.00063	1.00068	0
2025-03-29 02:40:00	1.00068	1.000671	1.00068	0
2025-03-29 02:45:00	1.00108	1.000713	1.00108	0
2025-03-29 02:50:00	1.00068	1.000715	1.00068	0
2025-03-29 02:55:00	1.00147	1.000795	1.00147	0
2025-03-29 03:00:00	1.00107	1.000835	1.00107	0
2025-03-29 03:05:00	1.00146	1.000914	1.00146	0
2025-03-29 03:10:00	1.00107	1.000954	1.00107	0
2025-03-29 03:15:00	1.00185	1.001072	1.00185	0
2025-03-29 03:20:00	1.00146	1.00115	1.00146	0
2025-03-29 03:25:00	1.00146	1.001228	1.00146	0
2025-03-29 03:30:00	1.00184	1.001344	1.00184	0
2025-03-29 03:35:00	1.00144	1.00138	1.00144	0
2025-03-29 03:40:00	1.00183	1.001495	1.00183	0
2025-03-29 03:45:00	1.00144	1.001492	1.00144	0
2025-03-29 03:50:00	1.00144	1.001529	1.00144	0
2025-03-29 03:55:00	1.00222	1.001605	1.00222	0
2025-03-29 04:00:00	1.00183	1.001681	1.00183	0
2025-03-29 04:05:00	1.00184	1.00168	1.00184	0
2025-03-29 04:10:00	1.00184	1.001718	1.00184	0
2025-03-29 04:15:00	1.00223	1.001795	1.00223	0
2025-03-29 04:20:00	1.00223	1.001834	1.00223	0
2025-03-29 04:25:00	1.00183	1.001873	1.00183	0
2025-03-29 04:30:00	1.00222	1.001912	1.00222	0
2025-03-29 04:35:00	1.00222	1.00199	1.00222	0
2025-03-29 04:40:00	1.00222	1.002068	1.00222	0
2025-03-29 04:45:00	1.00222	1.002068	1.00222	0
2025-03-29 04:50:00	1.00222	1.002107	1.00222	0
2025-03-29 04:55:00	1.00222	1.002145	1.00222	0
2025-03-29 05:00:00	1.00222	1.002183	1.00222	0
2025-03-29 05:05:00	1.00223	1.002183	1.00223	0
2025-03-29 05:10:00	1.00223	1.002183	1.00223	0
2025-03-29 05:15:00	1.00223	1.002223	1.00223	0
2025-03-29 05:20:00	1.00223	1.002224	1.00223	0
2025-03-29 05:25:00	1.00223	1.002225	1.00223	0
2025-03-29 05:30:00	1.00223	1.002226	1.00223	0
2025-03-29 05:35:00	1.00302	1.002306	1.00302	0
2025-03-29 05:40:00	1.00223	1.002307	1.00223	0
2025-03-29 05:45:00	1.00263	1.002348	1.00263	0
2025-03-29 05:50:00	1.00263	1.002389	1.00263	0
2025-03-29 05:55:00	1.00263	1.002429	1.00263	0
2025-03-29 06:00:00	1.00264	1.00247	1.00264	0
2025-03-29 06:05:00	1.00303	1.00255	1.00303	0
2025-03-29 06:10:00	1.00264	1.002591	1.00264	0
2025-03-29 06:15:00	1.00264	1.002632	1.00264	0
2025-03-29 06:20:00	1.00303	1.002712	1.00303	0
2025-03-29 06:25:00	1.00341	1.002751	1.00341	0
2025-03-29 06:30:00	1.00341	1.002869	1.00341	0
2025-03-29 06:35:00	1.00341	1.002947	1.00341	0
2025-03-29 06:40:00	1.00341	1.003025	1.00341	0
2025-03-29 06:45:00	1.00341	1.003103	1.00341	0
2025-03-29 06:50:00	1.00379	1.003218	1.00379	0
2025-03-29 06:55:00	1.0034	1.003255	1.0034	0
2025-03-29 07:00:00	1.00379	1.00337	1.00379	0
2025-03-29 07:05:00	1.00378	1.003484	1.00378	0
2025-03-29 07:10:00	1.00378	1.003559	1.00378	0
2025-03-29 07:15:00	1.00378	1.003596	1.00378	0
2025-03-29 07:20:00	1.00377	1.003632	1.00377	0
2025-03-29 07:25:00	1.00377	1.003668	1.00377	0
2025-03-29 07:30:00	1.00376	1.003703	1.00376	0
2025-03-29 07:35:00	1.00376	1.003738	1.00376	0
2025-03-29 07:40:00	1.00377	1.003736	1.00377	0
2025-03-29 07:45:00	1.00416	1.003812	1.00416	0
2025-03-29 07:50:00	1.00338	1.003771	1.00338	0
2025-03-29 07:55:00	1.00378	1.003771	1.00378	0
2025-03-29 08:00:00	1.00378	1.003771	1.00378	0
2025-03-29 08:05:00	1.00378	1.003771	1.00378	0
2025-03-29 08:10:00	1.00378	1.003772	1.00378	0
2025-03-29 08:15:00	1.00378	1.003773	1.00378	0
2025-03-29 08:20:00	1.00417	1.003814	1.00417	0
2025-03-29 08:25:00	1.00378	1.003816	1.00378	0
2025-03-29 08:30:00	1.00378	1.003817	1.00378	0
2025-03-29 08:35:00	1.00378	1.003779	1.00378	0
2025-03-29 08:40:00	1.00378	1.003819	1.00378	0
2025-03-29 08:45:00	1.00417	1.003858	1.00417	0
2025-03-29 08:50:00	1.00378	1.003858	1.00378	0
2025-03-29 08:55:00	1.00418	1.003898	1.00418	0
2025-03-29 09:00:00	1.00497	1.004017	1.00497	0
2025-03-29 09:05:00	1.00458	1.004097	1.00458	0
2025-03-29 09:10:00	1.00497	1.004177	1.00497	0
2025-03-29 09:15:00	1.00458	1.004257	1.00458	0
2025-03-29 09:20:00	1.00459	1.004338	1.00459	0
2025-03-29 09:25:00	1.00459	1.004419	1.00459	0
2025-03-29 09:30:00	1.00459	1.0045	1.00459	0
2025-03-29 09:35:00	1.00498	1.004581	1.00498	0
2025-03-29 09:40:00	1.00498	1.004701	1.00498	0
2025-03-29 09:45:00	1.00498	1.004781	1.00498	0
2025-03-29 09:50:00	1.00458	1.004742	1.00458	0
2025-03-29 09:55:00	1.00535	1.004819	1.00535	0
2025-03-29 10:00:00	1.00535	1.004857	1.00535	0
2025-03-29 10:05:00	1.00497	1.004896	1.00497	0
2025-03-29 10:10:00	1.00536	1.004973	1.00536	0
2025-03-29 10:15:00	1.00497	1.005011	1.00497	0
2025-03-29 10:20:00	1.00536	1.005088	1.00536	0
2025-03-29 10:25:00	1.00536	1.005126	1.00536	0
2025-03-29 10:30:00	1.00497	1.005125	1.00497	0
2025-03-29 10:35:00	1.00535	1.005162	1.00535	0
2025-03-29 10:40:00	1.00535	1.005239	1.00535	0
2025-03-29 10:45:00	1.00534	1.005238	1.00534	0
2025-03-29 10:50:00	1.00534	1.005237	1.00534	0
2025-03-29 10:55:00	1.00534	1.005274	1.00534	0
2025-03-29 11:00:00	1.00534	1.005272	1.00534	0
2025-03-29 11:05:00	1.00533	1.005308	1.00533	0
2025-03-29 11:10:00	1.00533	1.005305	1.00533	0
2025-03-29 11:15:00	1.00533	1.005302	1.00533	0
2025-03-29 11:20:00	1.00572	1.005377	1.00572	0
2025-03-29 11:25:00	1.00572	1.005414	1.00572	0
2025-03-29 11:30:00	1.00533	1.005412	1.00533	0
2025-03-29 11:35:00	1.00533	1.005411	1.00533	0
2025-03-29 11:40:00	1.00573	1.00545	1.00573	0
2025-03-29 11:45:00	1.00573	1.005489	1.00573	0
2025-03-29 11:50:00	1.00573	1.005528	1.00573	0
2025-03-29 11:55:00	1.00612	1.005607	1.00612	0
2025-03-29 12:00:00	1.00574	1.005648	1.00574	0
2025-03-29 12:05:00	1.00613	1.005728	1.00613	0
2025-03-29 12:10:00	1.00613	1.005769	1.00613	0
2025-03-29 12:15:00	1.00614	1.005811	1.00614	0
2025-03-29 12:20:00	1.00614	1.005892	1.00614	0
2025-03-29 12:25:00	1.00614	1.005973	1.00614	0
2025-03-29 12:30:00	1.00691	1.006091	1.00691	0
2025-03-29 12:35:00	1.00653	1.006171	1.00653	0
2025-03-29 12:40:00	1.00691	1.006289	1.00691	0
2025-03-29 12:45:00	1.00652	1.006329	1.00652	0
2025-03-29 12:50:00	1.00651	1.006406	1.00651	0
2025-03-29 12:55:00	1.00691	1.006484	1.00691	0
2025-03-29 13:00:00	1.00691	1.006562	1.00691	0
2025-03-29 13:05:00	1.00652	1.0066	1.00652	0
2025-03-29 13:10:00	1.00691	1.006677	1.00691	0
2025-03-29 13:15:00	1.00691	1.006754	1.00691	0
2025-03-29 13:20:00	1.00653	1.006716	1.00653	0
2025-03-29 13:25:00	1.00691	1.006754	1.00691	0
2025-03-29 13:30:00	1.00653	1.006716	1.00653	0
2025-03-29 13:35:00	1.00691	1.006755	1.00691	0
2025-03-29 13:40:00	1.00691	1.006795	1.00691	0
2025-03-29 13:45:00	1.00691	1.006795	1.00691	0
2025-03-29 13:50:00	1.00691	1.006795	1.00691	0
2025-03-29 13:55:00	1.00692	1.006835	1.00692	0
2025-03-29 14:00:00	1.00693	1.006837	1.00693	0
2025-03-29 14:05:00	1.00693	1.006839	1.00693	0
2025-03-29 14:10:00	1.00694	1.00688	1.00694	0
2025-03-29 14:15:00	1.00733	1.006922	1.00733	0
2025-03-29 14:20:00	1.00694	1.006963	1.00694	0
2025-03-29 14:25:00	1.00695	1.006967	1.00695	0
2025-03-29 14:30:00	1.00734	1.00701	1.00734	0
2025-03-29 14:35:00	1.00734	1.007053	1.00734	0
2025-03-29 14:40:00	1.00734	1.007096	1.00734	0
2025-03-29 14:45:00	1.00695	1.007099	1.00695	0
2025-03-29 14:50:00	1.00734	1.00714	1.00734	0
2025-03-29 14:55:00	1.00773	1.00722	1.00773	0
2025-03-29 15:00:00	1.00772	1.007298	1.00772	0
2025-03-29 15:05:00	1.00772	1.007337	1.00772	0
2025-03-29 15:10:00	1.0081	1.007453	1.0081	0
2025-03-29 15:15:00	1.00771	1.007529	1.00771	0
2025-03-29 15:20:00	1.0081	1.007605	1.0081	0
2025-03-29 15:25:00	1.0081	1.007681	1.0081	0
2025-03-29 15:30:00	1.0081	1.007757	1.0081	0
2025-03-29 15:35:00	1.00849	1.007911	1.00849	0
2025-03-29 15:40:00	1.0081	1.007987	1.0081	0
2025-03-29 15:45:00	1.0081	1.008024	1.0081	0
2025-03-29 15:50:00	1.0081	1.008062	1.0081	0
2025-03-29 15:55:00	1.0081	1.0081	1.0081	0
2025-03-29 16:00:00	1.0081	1.0081	1.0081	0
2025-03-29 16:05:00	1.0081	1.008139	1.0081	0
2025-03-29 16:10:00	1.00809	1.008138	1.00809	0
2025-03-29 16:15:00	1.00809	1.008137	1.00809	0
2025-03-29 16:20:00	1.00809	1.008136	1.00809	0
2025-03-29 16:25:00	1.00847	1.008134	1.00847	0
2025-03-29 16:30:00	1.00847	1.008171	1.00847	0
2025-03-29 16:35:00	1.00847	1.008208	1.00847	0
2025-03-29 16:40:00	1.00847	1.008245	1.00847	0
2025-03-29 16:45:00	1.00847	1.008282	1.00847	0
2025-03-29 16:50:00	1.00847	1.008319	1.00847	0
2025-03-29 16:55:00	1.00886	1.008395	1.00886	0
2025-03-29 17:00:00	1.00846	1.008432	1.00846	0
2025-03-29 17:05:00	1.00846	1.008469	1.00846	0
2025-03-29 17:10:00	1.00846	1.008506	1.00846	0
2025-03-29 17:15:00	1.00846	1.008505	1.00846	0
2025-03-29 17:20:00	1.00885	1.008543	1.00885	0
2025-03-29 17:25:00	1.00924	1.00862	1.00924	0
2025-03-29 17:30:00	1.00924	1.008697	1.00924	0
2025-03-29 17:35:00	1.00924	1.008774	1.00924	0
2025-03-29 17:40:00	1.00925	1.008852	1.00925	0
2025-03-29 17:45:00	1.00925	1.008891	1.00925	0
2025-03-29 17:50:00	1.00926	1.008971	1.00926	0
2025-03-29 17:55:00	1.00965	1.00909	1.00965	0
2025-03-29 18:00:00	1.00927	1.009171	1.00927	0
2025-03-29 18:05:00	1.00927	1.009252	1.00927	0
2025-03-29 18:10:00	1.00927	1.009294	1.00927	0
2025-03-29 18:15:00	1.00965	1.009335	1.00965	0
2025-03-29 18:20:00	1.00926	1.009337	1.00926	0
2025-03-29 18:25:00	1.00926	1.009339	1.00926	0
2025-03-29 18:30:00	1.00965	1.009379	1.00965	0
2025-03-29 18:35:00	1.00926	1.00938	1.00926	0
2025-03-29 18:40:00	1.00926	1.00938	1.00926	0
2025-03-29 18:45:00	1.00965	1.00938	1.00965	0
2025-03-29 18:50:00	1.01004	1.009457	1.01004	0
2025-03-29 18:55:00	1.01004	1.009534	1.01004	0
2025-03-29 19:00:00	1.01004	1.009611	1.01004	0
2025-03-29 19:05:00	1.01004	1.00965	1.01004	0
2025-03-29 19:10:00	1.01004	1.009728	1.01004	0
2025-03-29 19:15:00	1.01004	1.009806	1.01004	0
2025-03-29 19:20:00	1.01004	1.009845	1.01004	0
2025-03-29 19:25:00	1.01004	1.009923	1.01004	0
2025-03-29 19:30:00	1.01004	1.010001	1.01004	0
2025-03-29 19:35:00	1.01004	1.01004	1.01004	0
2025-03-29 19:40:00	1.01003	1.010039	1.01003	0
2025-03-29 19:45:00	1.01002	1.010037	1.01002	0
2025-03-29 19:50:00	1.01002	1.010035	1.01002	0
2025-03-29 19:55:00	1.01002	1.010033	1.01002	0
2025-03-29 20:00:00	1.01002	1.010031	1.01002	0
2025-03-29 20:05:00	1.01041	1.010068	1.01041	0
2025-03-29 20:10:00	1.01002	1.010066	1.01002	0
2025-03-29 20:15:00	1.01003	1.010065	1.01003	0
2025-03-29 20:20:00	1.01003	1.010064	1.01003	0
2025-03-29 20:25:00	1.01041	1.010101	1.01041	0
2025-03-29 20:30:00	1.01041	1.010139	1.01041	0
2025-03-29 20:35:00	1.01041	1.010178	1.01041	0
2025-03-29 20:40:00	1.01042	1.010218	1.01042	0
2025-03-29 20:45:00	1.01042	1.010258	1.01042	0
2025-03-29 20:50:00	1.01042	1.010298	1.01042	0
2025-03-29 20:55:00	1.01081	1.010338	1.01081	0
2025-03-29 21:00:00	1.01081	1.010417	1.01081	0
2025-03-29 21:05:00	1.01042	1.010456	1.01042	0
2025-03-29 21:10:00	1.01042	1.010495	1.01042	0
2025-03-29 21:15:00	1.01042	1.010496	1.01042	0
2025-03-29 21:20:00	1.01081	1.010536	1.01081	0
2025-03-29 21:25:00	1.0108	1.010575	1.0108	0
2025-03-29 21:30:00	1.0108	1.010613	1.0108	0
2025-03-29 21:35:00	1.01079	1.01065	1.01079	0
2025-03-29 21:40:00	1.01118	1.010726	1.01118	0
2025-03-29 21:45:00	1.01079	1.010724	1.01079	0
2025-03-29 21:50:00	1.01079	1.010722	1.01079	0
2025-03-29 21:55:00	1.01118	1.010798	1.01118	0
2025-03-29 22:00:00	1.01157	1.010913	1.01157	0
2025-03-29 22:05:00	1.01118	1.010989	1.01118	0
2025-03-29 22:10:00	1.01157	1.011065	1.01157	0
2025-03-29 22:15:00	1.01158	1.011143	1.01158	0
2025-03-29 22:20:00	1.01159	1.011222	1.01159	0
2025-03-29 22:25:00	1.0116	1.011303	1.0116	0
2025-03-29 22:30:00	1.0116	1.011345	1.0116	0
2025-03-29 22:35:00	1.01121	1.011387	1.01121	0
2025-03-29 22:40:00	1.0116	1.011468	1.0116	0
2025-03-29 22:45:00	1.0116	1.01151	1.0116	0
2025-03-29 22:50:00	1.01159	1.011512	1.01159	0
2025-03-29 22:55:00	1.01159	1.011553	1.01159	0
2025-03-29 23:00:00	1.01158	1.011554	1.01158	0
2025-03-29 23:05:00	1.01158	1.011554	1.01158	0
2025-03-29 23:10:00	1.01197	1.011592	1.01197	0
2025-03-29 23:15:00	1.01158	1.01159	1.01158	0
2025-03-29 23:20:00	1.01158	1.011588	1.01158	0
2025-03-29 23:25:00	1.01197	1.011664	1.01197	0
2025-03-29 23:30:00	1.01197	1.011701	1.01197	0
2025-03-29 23:35:00	1.01158	1.011699	1.01158	0
2025-03-29 23:40:00	1.01158	1.011698	1.01158	0
2025-03-29 23:45:00	1.01158	1.011697	1.01158	0
2025-03-29 23:50:00	1.01235	1.011774	1.01235	0
2025-03-29 23:55:00	1.01235	1.011851	1.01235	0
2025-03-30 00:00:00	1.01235	1.011889	1.01235	0
2025-03-30 00:05:00	1.01235	1.011966	1.01235	0
2025-03-30 00:10:00	1.01275	1.012083	1.01275	0
2025-03-30 00:15:00	1.01275	1.012161	1.01275	0
2025-03-30 00:20:00	1.01275	1.012239	1.01275	0
2025-03-30 00:25:00	1.01236	1.012317	1.01236	0
2025-03-30 00:30:00	1.01197	1.012356	1.01197	0
2025-03-30 00:35:00	1.01235	1.012433	1.01235	0
2025-03-30 00:40:00	1.01313	1.012511	1.01313	0
2025-03-30 00:45:00	1.01274	1.01255	1.01274	0
2025-03-30 00:50:00	1.01274	1.012589	1.01274	0
2025-03-30 00:55:00	1.01274	1.012628	1.01274	0
2025-03-30 01:00:00	1.01313	1.012666	1.01313	0
2025-03-30 01:05:00	1.01313	1.012704	1.01313	0
2025-03-30 01:10:00	1.01313	1.012742	1.01313	0
2025-03-30 01:15:00	1.01313	1.012819	1.01313	0
2025-03-30 01:20:00	1.01313	1.012935	1.01313	0
2025-03-30 01:25:00	1.01313	1.013013	1.01313	0
2025-03-30 01:30:00	1.01314	1.013014	1.01314	0
2025-03-30 01:35:00	1.01314	1.013054	1.01314	0
2025-03-30 01:40:00	1.01315	1.013095	1.01315	0
2025-03-30 01:45:00	1.01316	1.013137	1.01316	0
2025-03-30 01:50:00	1.01316	1.01314	1.01316	0
2025-03-30 01:55:00	1.01316	1.013143	1.01316	0
2025-03-30 02:00:00	1.01317	1.013147	1.01317	0
2025-03-30 02:05:00	1.01356	1.01319	1.01356	0
2025-03-30 02:10:00	1.01317	1.013194	1.01317	0
2025-03-30 02:15:00	1.01317	1.013198	1.01317	0
2025-03-30 02:20:00	1.01317	1.013201	1.01317	0
2025-03-30 02:25:00	1.01317	1.013204	1.01317	0
2025-03-30 02:30:00	1.01356	1.013245	1.01356	0
2025-03-30 02:35:00	1.01357	1.013286	1.01357	0
2025-03-30 02:40:00	1.01357	1.013327	1.01357	0
2025-03-30 02:45:00	1.01317	1.013328	1.01317	0
2025-03-30 02:50:00	1.01356	1.013367	1.01356	0
2025-03-30 02:55:00	1.01317	1.013328	1.01317	0
2025-03-30 03:00:00	1.01356	1.013367	1.01356	0
2025-03-30 03:05:00	1.01394	1.013444	1.01394	0
2025-03-30 03:10:00	1.01393	1.01352	1.01393	0
2025-03-30 03:15:00	1.01393	1.013596	1.01393	0
2025-03-30 03:20:00	1.01392	1.013632	1.01392	0
2025-03-30 03:25:00	1.01431	1.013706	1.01431	0
2025-03-30 03:30:00	1.01431	1.01378	1.01431	0
2025-03-30 03:35:00	1.01392	1.013855	1.01392	0
2025-03-30 03:40:00	1.01432	1.013931	1.01432	0
2025-03-30 03:45:00	1.0147	1.014084	1.0147	0
2025-03-30 03:50:00	1.01431	1.014159	1.01431	0
2025-03-30 03:55:00	1.01431	1.014196	1.01431	0
2025-03-30 04:00:00	1.0147	1.014273	1.0147	0
2025-03-30 04:05:00	1.01469	1.014349	1.01469	0
2025-03-30 04:10:00	1.01469	1.014426	1.01469	0
2025-03-30 04:15:00	1.01469	1.014464	1.01469	0
2025-03-30 04:20:00	1.01469	1.014502	1.01469	0
2025-03-30 04:25:00	1.01469	1.014579	1.01469	0
2025-03-30 04:30:00	1.01469	1.014616	1.01469	0
2025-03-30 04:35:00	1.01469	1.014615	1.01469	0
2025-03-30 04:40:00	1.01469	1.014653	1.01469	0
2025-03-30 04:45:00	1.01469	1.014691	1.01469	0
2025-03-30 04:50:00	1.01509	1.01473	1.01509	0
2025-03-30 04:55:00	1.0147	1.014731	1.0147	0
2025-03-30 05:00:00	1.0147	1.014732	1.0147	0
2025-03-30 05:05:00	1.0147	1.014733	1.0147	0
2025-03-30 05:10:00	1.0147	1.014734	1.0147	0
2025-03-30 05:15:00	1.0147	1.014735	1.0147	0
2025-03-30 05:20:00	1.0147	1.014736	1.0147	0
2025-03-30 05:25:00	1.01509	1.014776	1.01509	0
2025-03-30 05:30:00	1.0147	1.014777	1.0147	0
2025-03-30 05:35:00	1.01469	1.014777	1.01469	0
2025-03-30 05:40:00	1.01509	1.014777	1.01509	0
2025-03-30 05:45:00	1.01548	1.014855	1.01548	0
2025-03-30 05:50:00	1.0147	1.014855	1.0147	0
2025-03-30 05:55:00	1.01548	1.014933	1.01548	0
2025-03-30 06:00:00	1.01548	1.015011	1.01548	0
2025-03-30 06:05:00	1.01548	1.015089	1.01548	0
2025-03-30 06:10:00	1.01548	1.015167	1.01548	0
2025-03-30 06:15:00	1.01588	1.015246	1.01588	0
2025-03-30 06:20:00	1.0151	1.015286	1.0151	0
2025-03-30 06:25:00	1.01549	1.015366	1.01549	0
2025-03-30 06:30:00	1.0151	1.015367	1.0151	0
2025-03-30 06:35:00	1.01472	1.015291	1.01472	0
2025-03-30 06:40:00	1.01472	1.015293	1.01472	0
2025-03-30 06:45:00	1.01472	1.015217	1.01472	0
2025-03-30 06:50:00	1.01472	1.015141	1.01472	0
2025-03-30 06:55:00	1.01472	1.015065	1.01472	0
2025-03-30 07:00:00	1.01511	1.015028	1.01511	0
2025-03-30 07:05:00	1.0155	1.01499	1.0155	0
2025-03-30 07:10:00	1.0151	1.01499	1.0151	0
2025-03-30 07:15:00	1.01549	1.01499	1.01549	0
2025-03-30 07:20:00	1.01549	1.015029	1.01549	0
2025-03-30 07:25:00	1.01509	1.015066	1.01509	0
2025-03-30 07:30:00	1.01549	1.015143	1.01549	0
2025-03-30 07:35:00	1.01588	1.015259	1.01588	0
2025-03-30 07:40:00	1.01589	1.015376	1.01589	0
2025-03-30 07:45:00	1.01589	1.015493	1.01589	0
2025-03-30 07:50:00	1.0155	1.015532	1.0155	0
2025-03-30 07:55:00	1.01589	1.015571	1.01589	0
2025-03-30 08:00:00	1.01628	1.015689	1.01628	0
2025-03-30 08:05:00	1.01627	1.015767	1.01627	0
2025-03-30 08:10:00	1.01627	1.015845	1.01627	0
2025-03-30 08:15:00	1.01626	1.015962	1.01626	0
2025-03-30 08:20:00	1.01626	1.016039	1.01626	0
2025-03-30 08:25:00	1.01626	1.016077	1.01626	0
2025-03-30 08:30:00	1.01627	1.016115	1.01627	0
2025-03-30 08:35:00	1.01628	1.016154	1.01628	0
2025-03-30 08:40:00	1.01628	1.016232	1.01628	0
2025-03-30 08:45:00	1.01628	1.016271	1.01628	0
2025-03-30 08:50:00	1.01628	1.016271	1.01628	0
2025-03-30 08:55:00	1.01628	1.016272	1.01628	0
2025-03-30 09:00:00	1.01628	1.016273	1.01628	0
2025-03-30 09:05:00	1.01628	1.016275	1.01628	0
2025-03-30 09:10:00	1.01628	1.016277	1.01628	0
2025-03-30 09:15:00	1.01628	1.016279	1.01628	0
2025-03-30 09:20:00	1.01628	1.01628	1.01628	0
2025-03-30 09:25:00	1.01628	1.01628	1.01628	0
2025-03-30 09:30:00	1.01628	1.01628	1.01628	0
2025-03-30 09:35:00	1.01627	1.016279	1.01627	0
2025-03-30 09:40:00	1.01627	1.016278	1.01627	0
2025-03-30 09:45:00	1.01627	1.016277	1.01627	0
2025-03-30 09:50:00	1.01626	1.016275	1.01626	0
2025-03-30 09:55:00	1.01666	1.016313	1.01666	0
2025-03-30 10:00:00	1.01666	1.016351	1.01666	0
2025-03-30 10:05:00	1.01666	1.016389	1.01666	0
2025-03-30 10:10:00	1.01666	1.016427	1.01666	0
2025-03-30 10:15:00	1.01626	1.016425	1.01626	0
2025-03-30 10:20:00	1.01705	1.016502	1.01705	0
2025-03-30 10:25:00	1.01666	1.016541	1.01666	0
2025-03-30 10:30:00	1.01666	1.01658	1.01666	0
2025-03-30 10:35:00	1.01666	1.016619	1.01666	0
2025-03-30 10:40:00	1.01706	1.016699	1.01706	0
2025-03-30 10:45:00	1.01706	1.016739	1.01706	0
2025-03-30 10:50:00	1.01745	1.016818	1.01745	0
2025-03-30 10:55:00	1.01745	1.016897	1.01745	0
2025-03-30 11:00:00	1.01745	1.016976	1.01745	0
2025-03-30 11:05:00	1.01785	1.017135	1.01785	0
2025-03-30 11:10:00	1.01745	1.017175	1.01745	0
2025-03-30 11:15:00	1.01745	1.017254	1.01745	0
2025-03-30 11:20:00	1.01745	1.017333	1.01745	0
2025-03-30 11:25:00	1.01745	1.017412	1.01745	0
2025-03-30 11:30:00	1.01785	1.017491	1.01785	0
2025-03-30 11:35:00	1.01746	1.017531	1.01746	0
2025-03-30 11:40:00	1.01747	1.017533	1.01747	0
2025-03-30 11:45:00	1.01785	1.017573	1.01785	0
2025-03-30 11:50:00	1.01786	1.017614	1.01786	0
2025-03-30 11:55:00	1.01786	1.017615	1.01786	0
2025-03-30 12:00:00	1.01825	1.017695	1.01825	0
2025-03-30 12:05:00	1.01786	1.017736	1.01786	0
2025-03-30 12:10:00	1.01786	1.017777	1.01786	0
2025-03-30 12:15:00	1.01785	1.017817	1.01785	0
2025-03-30 12:20:00	1.01824	1.017856	1.01824	0
2025-03-30 12:25:00	1.01824	1.017934	1.01824	0
2025-03-30 12:30:00	1.01824	1.018011	1.01824	0
2025-03-30 12:35:00	1.01784	1.01801	1.01784	0
2025-03-30 12:40:00	1.01823	1.018047	1.01823	0
2025-03-30 12:45:00	1.01823	1.018084	1.01823	0
2025-03-30 12:50:00	1.01861	1.01812	1.01861	0
2025-03-30 12:55:00	1.01823	1.018157	1.01823	0
2025-03-30 13:00:00	1.01823	1.018194	1.01823	0
2025-03-30 13:05:00	1.01822	1.018231	1.01822	0
2025-03-30 13:10:00	1.01822	1.018229	1.01822	0
2025-03-30 13:15:00	1.01783	1.018188	1.01783	0
2025-03-30 13:20:00	1.01861	1.018225	1.01861	0
2025-03-30 13:25:00	1.01861	1.018302	1.01861	0
2025-03-30 13:30:00	1.01862	1.018341	1.01862	0
2025-03-30 13:35:00	1.01901	1.018419	1.01901	0
2025-03-30 13:40:00	1.01901	1.018459	1.01901	0
2025-03-30 13:45:00	1.01901	1.018537	1.01901	0
2025-03-30 13:50:00	1.01823	1.018537	1.01823	0
2025-03-30 13:55:00	1.01901	1.018616	1.01901	0
2025-03-30 14:00:00	1.01862	1.018656	1.01862	0
2025-03-30 14:05:00	1.01901	1.018774	1.01901	0
2025-03-30 14:10:00	1.01901	1.018814	1.01901	0
2025-03-30 14:15:00	1.019	1.018853	1.019	0
2025-03-30 14:20:00	1.019	1.018891	1.019	0
2025-03-30 14:25:00	1.01939	1.018929	1.01939	0
2025-03-30 14:30:00	1.019	1.018928	1.019	0
2025-03-30 14:35:00	1.01939	1.018966	1.01939	0
2025-03-30 14:40:00	1.01939	1.019082	1.01939	0
2025-03-30 14:45:00	1.01939	1.01912	1.01939	0
2025-03-30 14:50:00	1.01939	1.019197	1.01939	0
2025-03-30 14:55:00	1.01939	1.019235	1.01939	0
2025-03-30 15:00:00	1.01939	1.019273	1.01939	0
2025-03-30 15:05:00	1.01939	1.019312	1.01939	0
2025-03-30 15:10:00	1.01939	1.019351	1.01939	0
2025-03-30 15:15:00	1.01939	1.019351	1.01939	0
2025-03-30 15:20:00	1.01939	1.01939	1.01939	0
2025-03-30 15:25:00	1.01939	1.01939	1.01939	0
2025-03-30 15:30:00	1.01939	1.01939	1.01939	0
2025-03-30 15:35:00	1.01939	1.01939	1.01939	0
2025-03-30 15:40:00	1.01939	1.01939	1.01939	0
2025-03-30 15:45:00	1.01939	1.01939	1.01939	0
2025-03-30 15:50:00	1.01978	1.019429	1.01978	0
2025-03-30 15:55:00	1.01939	1.019429	1.01939	0
2025-03-30 16:00:00	1.02017	1.019507	1.02017	0
2025-03-30 16:05:00	1.02016	1.019584	1.02016	0
2025-03-30 16:10:00	1.01977	1.019622	1.01977	0
2025-03-30 16:15:00	1.01977	1.01966	1.01977	0
2025-03-30 16:20:00	1.02016	1.019737	1.02016	0
2025-03-30 16:25:00	1.02016	1.019814	1.02016	0
2025-03-30 16:30:00	1.01938	1.019813	1.01938	0
2025-03-30 16:35:00	1.01977	1.019851	1.01977	0
2025-03-30 16:40:00	1.02016	1.019889	1.02016	0
2025-03-30 16:45:00	1.02016	1.019966	1.02016	0
2025-03-30 16:50:00	1.02016	1.019965	1.02016	0
2025-03-30 16:55:00	1.02055	1.020004	1.02055	0
2025-03-30 17:00:00	1.02055	1.020082	1.02055	0
2025-03-30 17:05:00	1.02055	1.02016	1.02055	0
2025-03-30 17:10:00	1.02055	1.020199	1.02055	0
2025-03-30 17:15:00	1.02015	1.020198	1.02015	0
2025-03-30 17:20:00	1.02054	1.020314	1.02054	0
2025-03-30 17:25:00	1.02054	1.020391	1.02054	0
2025-03-30 17:30:00	1.02093	1.020468	1.02093	0
2025-03-30 17:35:00	1.02015	1.020467	1.02015	0
2025-03-30 17:40:00	1.02055	1.020506	1.02055	0
2025-03-30 17:45:00	1.02056	1.020507	1.02056	0
2025-03-30 17:50:00	1.02057	1.020509	1.02057	0
2025-03-30 17:55:00	1.02097	1.020551	1.02097	0
2025-03-30 18:00:00	1.02097	1.020593	1.02097	0
2025-03-30 18:05:00	1.02097	1.020675	1.02097	0
2025-03-30 18:10:00	1.02097	1.020718	1.02097	0
2025-03-30 18:15:00	1.02097	1.020761	1.02097	0
2025-03-30 18:20:00	1.02097	1.020765	1.02097	0
2025-03-30 18:25:00	1.02097	1.020847	1.02097	0
2025-03-30 18:30:00	1.02097	1.020889	1.02097	0
2025-03-30 18:35:00	1.02096	1.020929	1.02096	0
2025-03-30 18:40:00	1.02096	1.020968	1.02096	0
2025-03-30 18:45:00	1.02096	1.020967	1.02096	0
2025-03-30 18:50:00	1.02096	1.020966	1.02096	0
2025-03-30 18:55:00	1.02135	1.021004	1.02135	0
2025-03-30 19:00:00	1.02096	1.021003	1.02096	0
2025-03-30 19:05:00	1.02135	1.021041	1.02135	0
2025-03-30 19:10:00	1.02096	1.02104	1.02096	0
2025-03-30 19:15:00	1.02096	1.021039	1.02096	0
2025-03-30 19:20:00	1.02096	1.021038	1.02096	0
2025-03-30 19:25:00	1.02135	1.021077	1.02135	0
2025-03-30 19:30:00	1.02136	1.021117	1.02136	0
2025-03-30 19:35:00	1.02175	1.021196	1.02175	0
2025-03-30 19:40:00	1.02137	1.021237	1.02137	0
2025-03-30 19:45:00	1.02176	1.021278	1.02176	0
2025-03-30 19:50:00	1.02176	1.021358	1.02176	0
2025-03-30 19:55:00	1.02215	1.021438	1.02215	0
2025-03-30 20:00:00	1.02175	1.021517	1.02175	0
2025-03-30 20:05:00	1.02175	1.021596	1.02175	0
2025-03-30 20:10:00	1.02213	1.021713	1.02213	0
2025-03-30 20:15:00	1.02252	1.02183	1.02252	0
2025-03-30 20:20:00	1.02253	1.021947	1.02253	0
2025-03-30 20:25:00	1.02253	1.022025	1.02253	0
2025-03-30 20:30:00	1.02176	1.022064	1.02176	0
2025-03-30 20:35:00	1.02176	1.022064	1.02176	0
2025-03-30 20:40:00	1.02216	1.022104	1.02216	0
2025-03-30 20:45:00	1.02256	1.022145	1.02256	0
2025-03-30 20:50:00	1.02256	1.022226	1.02256	0
2025-03-30 20:55:00	1.02256	1.022307	1.02256	0
2025-03-30 21:00:00	1.02256	1.02235	1.02256	0
2025-03-30 21:05:00	1.02256	1.022354	1.02256	0
2025-03-30 21:10:00	1.02255	1.022356	1.02255	0
2025-03-30 21:15:00	1.02255	1.022358	1.02255	0
2025-03-30 21:20:00	1.02255	1.022437	1.02255	0
2025-03-30 21:25:00	1.02254	1.022515	1.02254	0
2025-03-30 21:30:00	1.02254	1.022553	1.02254	0
2025-03-30 21:35:00	1.02253	1.02255	1.02253	0
2025-03-30 21:40:00	1.02253	1.022547	1.02253	0
2025-03-30 21:45:00	1.02253	1.022544	1.02253	0
2025-03-30 21:50:00	1.02253	1.022541	1.02253	0
2025-03-30 21:55:00	1.02253	1.022538	1.02253	0
2025-03-30 22:00:00	1.02292	1.022575	1.02292	0
2025-03-30 22:05:00	1.02254	1.022574	1.02254	0
2025-03-30 22:10:00	1.02254	1.022573	1.02254	0
2025-03-30 22:15:00	1.02293	1.022612	1.02293	0
2025-03-30 22:20:00	1.02254	1.022612	1.02254	0
2025-03-30 22:25:00	1.02293	1.022652	1.02293	0
2025-03-30 22:30:00	1.02332	1.022731	1.02332	0
2025-03-30 22:35:00	1.02294	1.022772	1.02294	0
2025-03-30 22:40:00	1.02294	1.022813	1.02294	0
2025-03-30 22:45:00	1.02333	1.022893	1.02333	0
2025-03-30 22:50:00	1.02333	1.022934	1.02333	0
2025-03-30 22:55:00	1.02372	1.023052	1.02372	0
2025-03-30 23:00:00	1.02372	1.02317	1.02372	0
2025-03-30 23:05:00	1.02332	1.023209	1.02332	0
2025-03-30 23:10:00	1.02293	1.023248	1.02293	0
2025-03-30 23:15:00	1.02371	1.023326	1.02371	0
2025-03-30 23:20:00	1.0237	1.023364	1.0237	0
2025-03-30 23:25:00	1.0237	1.02344	1.0237	0
2025-03-30 23:30:00	1.0237	1.023516	1.0237	0
2025-03-30 23:35:00	1.0237	1.023553	1.0237	0
2025-03-30 23:40:00	1.0237	1.02359	1.0237	0
2025-03-30 23:45:00	1.0241	1.023628	1.0241	0
2025-03-30 23:50:00	1.0241	1.023666	1.0241	0
2025-03-30 23:55:00	1.02371	1.023705	1.02371	0
2025-03-31 00:00:00	1.02411	1.023823	1.02411	0
2025-03-31 00:05:00	1.02411	1.023863	1.02411	0
2025-03-31 00:10:00	1.02412	1.023905	1.02412	0
2025-03-31 00:15:00	1.02373	1.023908	1.02373	0
2025-03-31 00:20:00	1.02412	1.02395	1.02412	0
2025-03-31 00:25:00	1.02411	1.023991	1.02411	0
2025-03-31 00:30:00	1.02411	1.024032	1.02411	0
2025-03-31 00:35:00	1.0241	1.024032	1.0241	0
2025-03-31 00:40:00	1.0241	1.024032	1.0241	0
2025-03-31 00:45:00	1.02448	1.024109	1.02448	0
2025-03-31 00:50:00	1.02409	1.024107	1.02409	0
2025-03-31 00:55:00	1.02409	1.024105	1.02409	0
2025-03-31 01:00:00	1.02409	1.024102	1.02409	0
2025-03-31 01:05:00	1.02409	1.024138	1.02409	0
2025-03-31 01:10:00	1.02448	1.024174	1.02448	0
2025-03-31 01:15:00	1.02409	1.024172	1.02409	0
2025-03-31 01:20:00	1.02408	1.024169	1.02408	0
2025-03-31 01:25:00	1.02487	1.024246	1.02487	0
2025-03-31 01:30:00	1.02487	1.024323	1.02487	0
2025-03-31 01:35:00	1.02448	1.024323	1.02448	0
2025-03-31 01:40:00	1.02487	1.024401	1.02487	0
2025-03-31 01:45:00	1.02487	1.024479	1.02487	0
2025-03-31 01:50:00	1.02447	1.024517	1.02447	0
2025-03-31 01:55:00	1.02525	1.024633	1.02525	0
2025-03-31 02:00:00	1.02486	1.024671	1.02486	0
2025-03-31 02:05:00	1.02525	1.024787	1.02525	0
2025-03-31 02:10:00	1.02524	1.024903	1.02524	0
2025-03-31 02:15:00	1.02563	1.024979	1.02563	0
2025-03-31 02:20:00	1.02563	1.025055	1.02563	0
2025-03-31 02:25:00	1.02563	1.02517	1.02563	0
2025-03-31 02:30:00	1.02525	1.025208	1.02525	0
2025-03-31 02:35:00	1.02564	1.025285	1.02564	0
2025-03-31 02:40:00	1.02564	1.025402	1.02564	0
2025-03-31 02:45:00	1.02565	1.025442	1.02565	0
2025-03-31 02:50:00	1.02565	1.025521	1.02565	0
2025-03-31 02:55:00	1.02565	1.025561	1.02565	0
2025-03-31 03:00:00	1.02565	1.025602	1.02565	0
2025-03-31 03:05:00	1.02565	1.025604	1.02565	0
2025-03-31 03:10:00	1.02565	1.025606	1.02565	0
2025-03-31 03:15:00	1.02565	1.025608	1.02565	0
2025-03-31 03:20:00	1.02565	1.025648	1.02565	0
2025-03-31 03:25:00	1.02604	1.025688	1.02604	0
2025-03-31 03:30:00	1.02566	1.02569	1.02566	0
2025-03-31 03:35:00	1.02527	1.025652	1.02527	0
2025-03-31 03:40:00	1.02566	1.025653	1.02566	0
2025-03-31 03:45:00	1.02605	1.025693	1.02605	0
2025-03-31 03:50:00	1.02566	1.025694	1.02566	0
2025-03-31 03:55:00	1.02604	1.025733	1.02604	0
2025-03-31 04:00:00	1.02566	1.025734	1.02566	0
2025-03-31 04:05:00	1.02566	1.025735	1.02566	0
2025-03-31 04:10:00	1.02567	1.025737	1.02567	0
2025-03-31 04:15:00	1.02606	1.025739	1.02606	0
2025-03-31 04:20:00	1.02606	1.025779	1.02606	0
2025-03-31 04:25:00	1.02567	1.025819	1.02567	0
2025-03-31 04:30:00	1.02645	1.025898	1.02645	0
2025-03-31 04:35:00	1.02606	1.025899	1.02606	0
2025-03-31 04:40:00	1.02605	1.025938	1.02605	0
2025-03-31 04:45:00	1.02644	1.025978	1.02644	0
2025-03-31 04:50:00	1.02604	1.026016	1.02604	0
2025-03-31 04:55:00	1.02643	1.026093	1.02643	0
2025-03-31 05:00:00	1.02643	1.026169	1.02643	0
2025-03-31 05:05:00	1.02643	1.026206	1.02643	0
2025-03-31 05:10:00	1.02643	1.026243	1.02643	0
2025-03-31 05:15:00	1.02682	1.026358	1.02682	0
2025-03-31 05:20:00	1.02643	1.026356	1.02643	0
2025-03-31 05:25:00	1.02642	1.026392	1.02642	0
2025-03-31 05:30:00	1.02642	1.026429	1.02642	0
2025-03-31 05:35:00	1.02642	1.026427	1.02642	0
2025-03-31 05:40:00	1.02642	1.026465	1.02642	0
2025-03-31 05:45:00	1.02798	1.02662	1.02798	0
2025-03-31 05:50:00	1.02954	1.026931	1.02954	0
2025-03-31 05:55:00	1.02837	1.027125	1.02837	0
2025-03-31 06:00:00	1.02759	1.027241	1.02759	0
2025-03-31 06:05:00	1.02721	1.02728	1.02721	0
2025-03-31 06:10:00	1.02722	1.027359	1.02722	0
2025-03-31 06:15:00	1.02683	1.0274	1.02683	0
2025-03-31 06:20:00	1.02683	1.027441	1.02683	0
2025-03-31 06:25:00	1.02683	1.027482	1.02683	0
2025-03-31 06:30:00	1.02683	1.027523	1.02683	0
2025-03-31 06:35:00	1.02722	1.027447	1.02722	0
2025-03-31 06:40:00	1.02722	1.027215	1.02722	0
2025-03-31 06:45:00	1.02722	1.0271	1.02722	0
2025-03-31 06:50:00	1.02721	1.027062	1.02721	0
2025-03-31 06:55:00	1.02721	1.027062	1.02721	0
2025-03-31 07:00:00	1.0272	1.02706	1.0272	0
2025-03-31 07:05:00	1.0272	1.027097	1.0272	0
2025-03-31 07:10:00	1.0272	1.027134	1.0272	0
2025-03-31 07:15:00	1.02759	1.02721	1.02759	0
2025-03-31 07:20:00	1.02719	1.027246	1.02719	0
2025-03-31 07:25:00	1.02875	1.027399	1.02875	0
2025-03-31 07:30:00	1.02954	1.027631	1.02954	0
2025-03-31 07:35:00	1.03032	1.027941	1.03032	0
2025-03-31 07:40:00	1.0311	1.02833	1.0311	0
2025-03-31 07:45:00	1.03149	1.028758	1.03149	0
2025-03-31 07:50:00	1.03033	1.029071	1.03033	0
2025-03-31 07:55:00	1.02876	1.029227	1.02876	0
2025-03-31 08:00:00	1.02916	1.029423	1.02916	0
2025-03-31 08:05:00	1.02994	1.029658	1.02994	0
2025-03-31 08:10:00	1.03073	1.030012	1.03073	0
2025-03-31 08:15:00	1.03034	1.030171	1.03034	0
2025-03-31 08:20:00	1.03151	1.030368	1.03151	0
2025-03-31 08:25:00	1.0319	1.030526	1.0319	0
2025-03-31 08:30:00	1.03151	1.030567	1.03151	0
2025-03-31 08:35:00	1.03112	1.03053	1.03112	0
2025-03-31 08:40:00	1.03112	1.030609	1.03112	0
2025-03-31 08:45:00	1.03112	1.030845	1.03112	0
2025-03-31 08:50:00	1.03151	1.03108	1.03151	0
2025-03-31 08:55:00	1.03112	1.031198	1.03112	0
2025-03-31 09:00:00	1.03112	1.031237	1.03112	0
2025-03-31 09:05:00	1.03034	1.031237	1.03034	0
2025-03-31 09:10:00	1.03035	1.031121	1.03035	0
2025-03-31 09:15:00	1.02996	1.030927	1.02996	0
2025-03-31 09:20:00	1.02918	1.030694	1.02918	0
2025-03-31 09:25:00	1.02918	1.0305	1.02918	0
2025-03-31 09:30:00	1.02878	1.030266	1.02878	0
2025-03-31 09:35:00	1.02878	1.030032	1.02878	0
2025-03-31 09:40:00	1.02877	1.029758	1.02877	0
2025-03-31 09:45:00	1.02838	1.029484	1.02838	0
2025-03-31 09:50:00	1.02876	1.029248	1.02876	0
2025-03-31 09:55:00	1.02915	1.029129	1.02915	0
2025-03-31 10:00:00	1.02875	1.028969	1.02875	0
2025-03-31 10:05:00	1.02876	1.028849	1.02876	0
2025-03-31 10:10:00	1.02876	1.028807	1.02876	0
2025-03-31 10:15:00	1.02915	1.028804	1.02915	0
2025-03-31 10:20:00	1.02876	1.028802	1.02876	0
2025-03-31 10:25:00	1.02916	1.02884	1.02916	0
2025-03-31 10:30:00	1.02878	1.028841	1.02878	0
2025-03-31 10:35:00	1.02878	1.028881	1.02878	0
2025-03-31 10:40:00	1.02878	1.028883	1.02878	0
2025-03-31 10:45:00	1.02878	1.028846	1.02878	0
2025-03-31 10:50:00	1.02917	1.028888	1.02917	0
2025-03-31 10:55:00	1.03034	1.029046	1.03034	0
2025-03-31 11:00:00	1.03034	1.029204	1.03034	0
2025-03-31 11:05:00	1.03034	1.029323	1.03034	0
2025-03-31 11:10:00	1.03073	1.02952	1.03073	0
2025-03-31 11:15:00	1.0319	1.029794	1.0319	0
2025-03-31 11:20:00	1.03112	1.030028	1.03112	0
2025-03-31 11:25:00	1.03073	1.030223	1.03073	0
2025-03-31 11:30:00	1.03034	1.030379	1.03034	0
2025-03-31 11:35:00	1.02995	1.030496	1.02995	0
2025-03-31 11:40:00	1.03035	1.030614	1.03035	0
2025-03-31 11:45:00	1.02997	1.030577	1.02997	0
2025-03-31 11:50:00	1.02997	1.03054	1.02997	0
2025-03-31 11:55:00	1.02958	1.030464	1.02958	0
2025-03-31 12:00:00	1.02998	1.030389	1.02998	0
2025-03-31 12:05:00	1.02998	1.030197	1.02998	0
2025-03-31 12:10:00	1.02998	1.030083	1.02998	0
2025-03-31 12:15:00	1.03037	1.030047	1.03037	0
2025-03-31 12:20:00	1.03036	1.030049	1.03036	0
2025-03-31 12:25:00	1.03035	1.030089	1.03035	0
2025-03-31 12:30:00	1.03035	1.030089	1.03035	0
2025-03-31 12:35:00	1.03035	1.030127	1.03035	0
2025-03-31 12:40:00	1.03035	1.030165	1.03035	0
2025-03-31 12:45:00	1.03035	1.030242	1.03035	0
2025-03-31 12:50:00	1.03191	1.030435	1.03191	0
2025-03-31 12:55:00	1.03269	1.030706	1.03269	0
2025-03-31 13:00:00	1.03308	1.031016	1.03308	0
2025-03-31 13:05:00	1.03347	1.031326	1.03347	0
2025-03-31 13:10:00	1.03347	1.031637	1.03347	0
2025-03-31 13:15:00	1.03308	1.03191	1.03308	0
2025-03-31 13:20:00	1.03269	1.032144	1.03269	0
2025-03-31 13:25:00	1.03269	1.032378	1.03269	0
2025-03-31 13:30:00	1.03269	1.032612	1.03269	0
2025-03-31 13:35:00	1.03307	1.032884	1.03307	0
2025-03-31 13:40:00	1.0319	1.032883	1.0319	0
2025-03-31 13:45:00	1.0319	1.032804	1.0319	0
2025-03-31 13:50:00	1.03151	1.032647	1.03151	0
2025-03-31 13:55:00	1.03112	1.032412	1.03112	0
2025-03-31 14:00:00	1.03034	1.032099	1.03034	0
2025-03-31 14:05:00	1.03112	1.031903	1.03112	0
2025-03-31 14:10:00	1.03073	1.031707	1.03073	0
2025-03-31 14:15:00	1.03113	1.031551	1.03113	0
2025-03-31 14:20:00	1.03113	1.031395	1.03113	0
2025-03-31 14:25:00	1.03075	1.031163	1.03075	0
2025-03-31 14:30:00	1.03037	1.03101	1.03037	0
2025-03-31 14:35:00	1.03076	1.030896	1.03076	0
2025-03-31 14:40:00	1.03076	1.030821	1.03076	0
2025-03-31 14:45:00	1.03037	1.030746	1.03037	0
2025-03-31 14:50:00	1.03077	1.030789	1.03077	0
2025-03-31 14:55:00	1.03116	1.030793	1.03116	0
2025-03-31 15:00:00	1.03116	1.030836	1.03116	0
2025-03-31 15:05:00	1.03155	1.030878	1.03155	0
2025-03-31 15:10:00	1.03116	1.030881	1.03116	0
2025-03-31 15:15:00	1.03115	1.030921	1.03115	0
2025-03-31 15:20:00	1.03114	1.030998	1.03114	0
2025-03-31 15:25:00	1.03114	1.031036	1.03114	0
2025-03-31 15:30:00	1.03113	1.031073	1.03113	0
2025-03-31 15:35:00	1.03152	1.031188	1.03152	0
2025-03-31 15:40:00	1.03151	1.031262	1.03151	0
2025-03-31 15:45:00	1.03151	1.031297	1.03151	0
2025-03-31 15:50:00	1.0319	1.031371	1.0319	0
2025-03-31 15:55:00	1.0315	1.031366	1.0315	0
2025-03-31 16:00:00	1.0315	1.0314	1.0315	0
2025-03-31 16:05:00	1.0315	1.031435	1.0315	0
2025-03-31 16:10:00	1.03188	1.031509	1.03188	0
2025-03-31 16:15:00	1.03188	1.031583	1.03188	0
2025-03-31 16:20:00	1.03188	1.031658	1.03188	0
2025-03-31 16:25:00	1.03188	1.031694	1.03188	0
2025-03-31 16:30:00	1.03188	1.031731	1.03188	0
2025-03-31 16:35:00	1.0315	1.03173	1.0315	0
2025-03-31 16:40:00	1.0315	1.03169	1.0315	0
2025-03-31 16:45:00	1.03189	1.031729	1.03189	0
2025-03-31 16:50:00	1.03189	1.031768	1.03189	0
2025-03-31 16:55:00	1.03189	1.031807	1.03189	0
2025-03-31 17:00:00	1.03189	1.031808	1.03189	0
2025-03-31 17:05:00	1.03189	1.031809	1.03189	0
2025-03-31 17:10:00	1.03189	1.03181	1.03189	0
2025-03-31 17:15:00	1.03189	1.031811	1.03189	0
2025-03-31 17:20:00	1.03189	1.031812	1.03189	0
2025-03-31 17:25:00	1.03189	1.031851	1.03189	0
2025-03-31 17:30:00	1.03189	1.03189	1.03189	0
2025-03-31 17:35:00	1.03189	1.03189	1.03189	0
2025-03-31 17:40:00	1.03188	1.031889	1.03188	0
2025-03-31 17:45:00	1.03189	1.031889	1.03189	0
2025-03-31 17:50:00	1.03227	1.031927	1.03227	0
2025-03-31 17:55:00	1.03267	1.032005	1.03267	0
2025-03-31 18:00:00	1.03227	1.032043	1.03227	0
2025-03-31 18:05:00	1.03267	1.032121	1.03267	0
2025-03-31 18:10:00	1.03267	1.032199	1.03267	0
2025-03-31 18:15:00	1.03267	1.032277	1.03267	0
2025-03-31 18:20:00	1.03267	1.032355	1.03267	0
2025-03-31 18:25:00	1.03267	1.032433	1.03267	0
2025-03-31 18:30:00	1.03229	1.032474	1.03229	0
2025-03-31 18:35:00	1.03267	1.032552	1.03267	0
2025-03-31 18:40:00	1.03307	1.032632	1.03307	0
2025-03-31 18:45:00	1.03306	1.032671	1.03306	0
2025-03-31 18:50:00	1.03346	1.03279	1.03346	0
2025-03-31 18:55:00	1.03307	1.03283	1.03307	0
2025-03-31 19:00:00	1.03307	1.03287	1.03307	0
2025-03-31 19:05:00	1.03268	1.032871	1.03268	0
2025-03-31 19:10:00	1.03307	1.032911	1.03307	0
2025-03-31 19:15:00	1.03307	1.032951	1.03307	0
2025-03-31 19:20:00	1.03346	1.033068	1.03346	0
2025-03-31 19:25:00	1.03346	1.033147	1.03346	0
2025-03-31 19:30:00	1.03306	1.033146	1.03306	0
2025-03-31 19:35:00	1.03267	1.033107	1.03267	0
2025-03-31 19:40:00	1.03307	1.033068	1.03307	0
2025-03-31 19:45:00	1.03307	1.033068	1.03307	0
2025-03-31 19:50:00	1.03347	1.033108	1.03347	0
2025-03-31 19:55:00	1.03309	1.033149	1.03309	0
2025-03-31 20:00:00	1.03309	1.033151	1.03309	0
2025-03-31 20:05:00	1.03309	1.033153	1.03309	0
2025-03-31 20:10:00	1.03348	1.033155	1.03348	0
2025-03-31 20:15:00	1.03309	1.033118	1.03309	0
2025-03-31 20:20:00	1.0331	1.033122	1.0331	0
2025-03-31 20:25:00	1.03349	1.033204	1.03349	0
2025-03-31 20:30:00	1.03349	1.033246	1.03349	0
2025-03-31 20:35:00	1.03349	1.033288	1.03349	0
2025-03-31 20:40:00	1.0331	1.033251	1.0331	0
2025-03-31 20:45:00	1.03349	1.033291	1.03349	0
2025-03-31 20:50:00	1.03349	1.033331	1.03349	0
2025-03-31 20:55:00	1.03387	1.033409	1.03387	0
2025-03-31 21:00:00	1.03309	1.03337	1.03309	0
2025-03-31 21:05:00	1.03386	1.033447	1.03386	0
2025-03-31 21:10:00	1.03347	1.033484	1.03347	0
2025-03-31 21:15:00	1.03386	1.033521	1.03386	0
2025-03-31 21:20:00	1.03347	1.033519	1.03347	0
2025-03-31 21:25:00	1.03386	1.033556	1.03386	0
2025-03-31 21:30:00	1.03348	1.033594	1.03348	0
2025-03-31 21:35:00	1.03348	1.033593	1.03348	0
2025-03-31 21:40:00	1.03425	1.033669	1.03425	0
2025-03-31 21:45:00	1.03386	1.033668	1.03386	0
2025-03-31 21:50:00	1.03425	1.033784	1.03425	0
2025-03-31 21:55:00	1.03386	1.033784	1.03386	0
2025-03-31 22:00:00	1.03385	1.033822	1.03385	0
2025-03-31 22:05:00	1.03385	1.033821	1.03385	0
2025-03-31 22:10:00	1.03385	1.033859	1.03385	0
2025-03-31 22:15:00	1.03423	1.033896	1.03423	0
2025-03-31 22:20:00	1.03463	1.034011	1.03463	0
2025-03-31 22:25:00	1.03423	1.034086	1.03423	0
2025-03-31 22:30:00	1.03423	1.034084	1.03423	0
2025-03-31 22:35:00	1.03463	1.034161	1.03463	0
2025-03-31 22:40:00	1.03463	1.034199	1.03463	0
2025-03-31 22:45:00	1.03502	1.034315	1.03502	0
2025-03-31 22:50:00	1.03423	1.034353	1.03423	0
2025-03-31 22:55:00	1.03463	1.034431	1.03463	0
2025-03-31 23:00:00	1.03424	1.03447	1.03424	0
2025-03-31 23:05:00	1.03463	1.03451	1.03463	0
2025-03-31 23:10:00	1.03463	1.03451	1.03463	0
2025-03-31 23:15:00	1.03463	1.03455	1.03463	0
2025-03-31 23:20:00	1.03463	1.03459	1.03463	0
2025-03-31 23:25:00	1.03463	1.03459	1.03463	0
2025-03-31 23:30:00	1.03463	1.03459	1.03463	0
2025-03-31 23:35:00	1.03463	1.034551	1.03463	0
2025-03-31 23:40:00	1.03463	1.034591	1.03463	0
2025-03-31 23:45:00	1.03463	1.034591	1.03463	0
2025-03-31 23:50:00	1.03502	1.034669	1.03502	0
2025-03-31 23:55:00	1.03462	1.034668	1.03462	0
2025-04-01 00:00:00	1.03462	1.034667	1.03462	0
2025-04-01 00:05:00	1.03501	1.034705	1.03501	0
2025-04-01 00:10:00	1.03462	1.034704	1.03462	0
2025-04-01 00:15:00	1.03462	1.034703	1.03462	0
2025-04-01 00:20:00	1.03501	1.034741	1.03501	0
2025-04-01 00:25:00	1.035	1.034778	1.035	0
2025-04-01 00:30:00	1.035	1.034815	1.035	0
2025-04-01 00:35:00	1.035	1.034852	1.035	0
2025-04-01 00:40:00	1.03499	1.034849	1.03499	0
2025-04-01 00:45:00	1.03499	1.034886	1.03499	0
2025-04-01 00:50:00	1.03499	1.034923	1.03499	0
2025-04-01 00:55:00	1.03499	1.034921	1.03499	0
2025-04-01 01:00:00	1.03499	1.034958	1.03499	0
2025-04-01 01:05:00	1.035	1.034996	1.035	0
2025-04-01 01:10:00	1.03501	1.034996	1.03501	0
2025-04-01 01:15:00	1.03501	1.034997	1.03501	0
2025-04-01 01:20:00	1.03501	1.034998	1.03501	0
2025-04-01 01:25:00	1.0354	1.035038	1.0354	0
2025-04-01 01:30:00	1.0354	1.035079	1.0354	0
2025-04-01 01:35:00	1.0354	1.03512	1.0354	0
2025-04-01 01:40:00	1.0354	1.035161	1.0354	0
2025-04-01 01:45:00	1.03501	1.035163	1.03501	0
2025-04-01 01:50:00	1.03539	1.035203	1.03539	0
2025-04-01 01:55:00	1.03578	1.035281	1.03578	0
2025-04-01 02:00:00	1.03578	1.035358	1.03578	0
2025-04-01 02:05:00	1.03578	1.035435	1.03578	0
2025-04-01 02:10:00	1.03578	1.035512	1.03578	0
2025-04-01 02:15:00	1.03578	1.03555	1.03578	0
2025-04-01 02:20:00	1.03617	1.035627	1.03617	0
2025-04-01 02:25:00	1.03617	1.035704	1.03617	0
2025-04-01 02:30:00	1.03617	1.035781	1.03617	0
2025-04-01 02:35:00	1.03617	1.035897	1.03617	0
2025-04-01 02:40:00	1.03578	1.035936	1.03578	0
2025-04-01 02:45:00	1.03616	1.035974	1.03616	0
2025-04-01 02:50:00	1.03616	1.036012	1.03616	0
2025-04-01 02:55:00	1.03616	1.03605	1.03616	0
2025-04-01 03:00:00	1.03655	1.036127	1.03655	0
2025-04-01 03:05:00	1.03616	1.036165	1.03616	0
2025-04-01 03:10:00	1.03617	1.036165	1.03617	0
2025-04-01 03:15:00	1.03617	1.036165	1.03617	0
2025-04-01 03:20:00	1.03617	1.036165	1.03617	0
2025-04-01 03:25:00	1.03656	1.036204	1.03656	0
2025-04-01 03:30:00	1.03656	1.036282	1.03656	0
2025-04-01 03:35:00	1.03656	1.036322	1.03656	0
2025-04-01 03:40:00	1.03656	1.036362	1.03656	0
2025-04-01 03:45:00	1.03656	1.036402	1.03656	0
2025-04-01 03:50:00	1.03656	1.036403	1.03656	0
2025-04-01 03:55:00	1.03656	1.036443	1.03656	0
2025-04-01 04:00:00	1.03656	1.036482	1.03656	0
2025-04-01 04:05:00	1.03656	1.036521	1.03656	0
2025-04-01 04:10:00	1.03655	1.036559	1.03655	0
2025-04-01 04:15:00	1.03695	1.036598	1.03695	0
2025-04-01 04:20:00	1.03655	1.036597	1.03655	0
2025-04-01 04:25:00	1.03656	1.036597	1.03656	0
2025-04-01 04:30:00	1.03656	1.036597	1.03656	0
2025-04-01 04:35:00	1.03695	1.036636	1.03695	0
2025-04-01 04:40:00	1.03656	1.036636	1.03656	0
2025-04-01 04:45:00	1.03656	1.036636	1.03656	0
2025-04-01 04:50:00	1.03695	1.036675	1.03695	0
2025-04-01 04:55:00	1.03655	1.036674	1.03655	0
2025-04-01 05:00:00	1.03694	1.036713	1.03694	0
2025-04-01 05:05:00	1.03694	1.036712	1.03694	0
2025-04-01 05:10:00	1.03734	1.036791	1.03734	0
2025-04-01 05:15:00	1.03734	1.036869	1.03734	0
2025-04-01 05:20:00	1.03734	1.036947	1.03734	0
2025-04-01 05:25:00	1.03734	1.036986	1.03734	0
2025-04-01 05:30:00	1.03735	1.037065	1.03735	0
2025-04-01 05:35:00	1.03697	1.037106	1.03697	0
2025-04-01 05:40:00	1.03736	1.037147	1.03736	0
2025-04-01 05:45:00	1.03736	1.037228	1.03736	0
2025-04-01 05:50:00	1.03736	1.03727	1.03736	0
2025-04-01 05:55:00	1.03736	1.037312	1.03736	0
2025-04-01 06:00:00	1.03775	1.037353	1.03775	0
2025-04-01 06:05:00	1.03814	1.037433	1.03814	0
2025-04-01 06:10:00	1.0397	1.037669	1.0397	0
2025-04-01 06:15:00	1.04048	1.037983	1.04048	0
2025-04-01 06:20:00	1.0397	1.038218	1.0397	0
2025-04-01 06:25:00	1.03892	1.038413	1.03892	0
2025-04-01 06:30:00	1.03813	1.03849	1.03813	0
2025-04-01 06:35:00	1.03814	1.038568	1.03814	0
2025-04-01 06:40:00	1.03775	1.038607	1.03775	0
2025-04-01 06:45:00	1.03814	1.038685	1.03814	0
2025-04-01 06:50:00	1.03815	1.038725	1.03815	0
2025-04-01 06:55:00	1.03816	1.038727	1.03816	0
2025-04-01 07:00:00	1.03817	1.038574	1.03817	0
2025-04-01 07:05:00	1.03817	1.038343	1.03817	0
2025-04-01 07:10:00	1.03817	1.03819	1.03817	0
2025-04-01 07:15:00	1.03818	1.038116	1.03818	0
2025-04-01 07:20:00	1.03818	1.038121	1.03818	0
2025-04-01 07:25:00	1.03818	1.038125	1.03818	0
2025-04-01 07:30:00	1.03818	1.038168	1.03818	0
2025-04-01 07:35:00	1.03817	1.038171	1.03817	0
2025-04-01 07:40:00	1.03817	1.038173	1.03817	0
2025-04-01 07:45:00	1.03816	1.038173	1.03816	0
2025-04-01 07:50:00	1.03816	1.038172	1.03816	0
2025-04-01 07:55:00	1.03816	1.038171	1.03816	0
2025-04-01 08:00:00	1.03815	1.038169	1.03815	0
2025-04-01 08:05:00	1.03814	1.038165	1.03814	0
2025-04-01 08:10:00	1.03814	1.038161	1.03814	0
2025-04-01 08:15:00	1.03814	1.038157	1.03814	0
2025-04-01 08:20:00	1.03814	1.038153	1.03814	0
2025-04-01 08:25:00	1.03853	1.038189	1.03853	0
2025-04-01 08:30:00	1.03813	1.038185	1.03813	0
2025-04-01 08:35:00	1.03813	1.038182	1.03813	0
2025-04-01 08:40:00	1.03812	1.038178	1.03812	0
2025-04-01 08:45:00	1.03812	1.038174	1.03812	0
2025-04-01 08:50:00	1.03851	1.03821	1.03851	0
2025-04-01 08:55:00	1.0389	1.038286	1.0389	0
2025-04-01 09:00:00	1.0389	1.038362	1.0389	0
2025-04-01 09:05:00	1.03891	1.038439	1.03891	0
2025-04-01 09:10:00	1.03969	1.038594	1.03969	0
2025-04-01 09:15:00	1.03852	1.038593	1.03852	0
2025-04-01 09:20:00	1.03892	1.038672	1.03892	0
2025-04-01 09:25:00	1.0393	1.038789	1.0393	0
2025-04-01 09:30:00	1.0393	1.038907	1.0393	0
2025-04-01 09:35:00	1.03853	1.038948	1.03853	0
2025-04-01 09:40:00	1.03852	1.038949	1.03852	0
2025-04-01 09:45:00	1.03891	1.03895	1.03891	0
2025-04-01 09:50:00	1.0393	1.03899	1.0393	0
2025-04-01 09:55:00	1.0393	1.039029	1.0393	0
2025-04-01 10:00:00	1.03891	1.038951	1.03891	0
2025-04-01 10:05:00	1.0393	1.039029	1.0393	0
2025-04-01 10:10:00	1.03969	1.039106	1.03969	0
2025-04-01 10:15:00	1.0194	1.037116	1.0194	0
2025-04-01 10:20:00	1.01941	1.035127	1.01941	0
2025-04-01 10:25:00	1.02136	1.03341	1.02136	0
2025-04-01 10:30:00	1.02254	1.031812	1.02254	0
2025-04-01 10:35:00	1.02254	1.030175	1.02254	0
2025-04-01 10:40:00	1.02255	1.0285	1.02255	0
2025-04-01 10:45:00	1.02255	1.026825	1.02255	0
2025-04-01 10:50:00	1.02411	1.025345	1.02411	0
2025-04-01 10:55:00	1.02332	1.023747	1.02332	0
2025-04-01 11:00:00	1.02332	1.02211	1.02332	0
2025-04-01 11:05:00	1.02371	1.022541	1.02371	0
2025-04-01 11:10:00	1.0241	1.02301	1.0241	0
2025-04-01 11:15:00	1.0241	1.023284	1.0241	0
2025-04-01 11:20:00	1.02409	1.023439	1.02409	0
2025-04-01 11:25:00	1.02408	1.023593	1.02408	0
2025-04-01 11:30:00	1.02408	1.023746	1.02408	0
2025-04-01 11:35:00	1.02408	1.023899	1.02408	0
2025-04-01 11:40:00	1.02408	1.023896	1.02408	0
2025-04-01 11:45:00	1.02486	1.02405	1.02486	0
2025-04-01 11:50:00	1.02447	1.024165	1.02447	0
2025-04-01 11:55:00	1.02487	1.024281	1.02487	0
2025-04-01 12:00:00	1.02487	1.024358	1.02487	0
2025-04-01 12:05:00	1.02526	1.024474	1.02526	0
2025-04-01 12:10:00	1.02643	1.024708	1.02643	0
2025-04-01 12:15:00	1.02682	1.024982	1.02682	0
2025-04-01 12:20:00	1.02682	1.025256	1.02682	0
2025-04-01 12:25:00	1.02681	1.025529	1.02681	0
2025-04-01 12:30:00	1.0268	1.025801	1.0268	0
2025-04-01 12:35:00	1.02797	1.026112	1.02797	0
2025-04-01 12:40:00	1.02875	1.02654	1.02875	0
2025-04-01 12:45:00	1.0307	1.027123	1.0307	0
2025-04-01 12:50:00	1.03343	1.027979	1.03343	0
2025-04-01 12:55:00	1.03578	1.029031	1.03578	0
2025-04-01 13:00:00	1.03969	1.030357	1.03969	0
2025-04-01 13:05:00	1.04476	1.032151	1.04476	0
2025-04-01 13:10:00	1.05258	1.034727	1.05258	0
2025-04-01 13:15:00	1.05921	1.037967	1.05921	0
2025-04-01 13:20:00	1.0635	1.041637	1.0635	0
2025-04-01 13:25:00	1.06662	1.045502	1.06662	0
2025-04-01 13:30:00	1.06936	1.049563	1.06936	0
2025-04-01 13:35:00	1.07131	1.053624	1.07131	0
2025-04-01 13:40:00	1.07404	1.057685	1.07404	0
2025-04-01 13:45:00	1.07638	1.061745	1.07638	0
2025-04-01 13:50:00	1.07754	1.06553	1.07754	0
2025-04-01 13:55:00	1.0795	1.069004	1.0795	0
2025-04-01 14:00:00	1.08145	1.071891	1.08145	0
2025-04-01 14:05:00	1.0834	1.07431	1.0834	0
2025-04-01 14:10:00	1.08458	1.076418	1.08458	0
2025-04-01 14:15:00	1.08653	1.078409	1.08653	0
2025-04-01 14:20:00	1.08809	1.080282	1.08809	0
2025-04-01 14:25:00	1.08965	1.082116	1.08965	0
2025-04-01 14:30:00	1.08965	1.083677	1.08965	0
2025-04-01 14:35:00	1.09121	1.08516	1.09121	0
2025-04-01 14:40:00	1.09277	1.086683	1.09277	0
2025-04-01 14:45:00	1.09433	1.088166	1.09433	0
2025-04-01 14:50:00	1.09588	1.089609	1.09588	0
2025-04-01 14:55:00	1.09744	1.091013	1.09744	0
2025-04-01 15:00:00	1.09861	1.092416	1.09861	0
2025-04-01 15:05:00	1.09899	1.093662	1.09899	0
2025-04-01 15:10:00	1.09899	1.094752	1.09899	0
2025-04-01 15:15:00	1.09899	1.095686	1.09899	0
2025-04-01 15:20:00	1.10055	1.096776	1.10055	0
2025-04-01 15:25:00	1.10095	1.09775	1.10095	0
2025-04-01 15:30:00	1.10213	1.098686	1.10213	0
2025-04-01 15:35:00	1.10253	1.099506	1.10253	0
2025-04-01 15:40:00	1.10371	1.100289	1.10371	0
2025-04-01 15:45:00	1.10488	1.101033	1.10488	0
2025-04-01 15:50:00	1.10527	1.101699	1.10527	0
2025-04-01 15:55:00	1.10645	1.102445	1.10645	0
2025-04-01 16:00:00	1.10683	1.103229	1.10683	0
2025-04-01 16:05:00	1.108	1.10413	1.108	0
2025-04-01 16:10:00	1.10838	1.104913	1.10838	0
2025-04-01 16:15:00	1.10955	1.105773	1.10955	0
2025-04-01 16:20:00	1.10994	1.106554	1.10994	0
2025-04-01 16:25:00	1.11033	1.107334	1.11033	0
2025-04-01 16:30:00	1.1115	1.108113	1.1115	0
2025-04-01 16:35:00	1.1115	1.108775	1.1115	0
2025-04-01 16:40:00	1.11306	1.109554	1.11306	0
2025-04-01 16:45:00	1.11346	1.110255	1.11346	0
2025-04-01 16:50:00	1.11464	1.111036	1.11464	0
2025-04-01 16:55:00	1.11464	1.1117	1.11464	0
2025-04-01 17:00:00	1.11542	1.112404	1.11542	0
2025-04-01 17:05:00	1.1162	1.113069	1.1162	0
2025-04-01 17:10:00	1.11619	1.113694	1.11619	0
2025-04-01 17:15:00	1.11658	1.114319	1.11658	0
2025-04-01 17:20:00	1.11736	1.114905	1.11736	0
2025-04-01 17:25:00	1.11774	1.115529	1.11774	0
2025-04-01 17:30:00	1.11813	1.116036	1.11813	0
2025-04-01 17:35:00	1.1193	1.11662	1.1193	0
2025-04-01 17:40:00	1.11929	1.117085	1.11929	0
2025-04-01 17:45:00	1.11969	1.11759	1.11969	0
2025-04-01 17:50:00	1.1197	1.118018	1.1197	0
2025-04-01 17:55:00	1.12088	1.118486	1.12088	0
2025-04-01 18:00:00	1.12088	1.118955	1.12088	0
2025-04-01 18:05:00	1.12128	1.119425	1.12128	0
2025-04-01 18:10:00	1.12245	1.119934	1.12245	0
2025-04-01 18:15:00	1.12245	1.120405	1.12245	0
2025-04-01 18:20:00	1.12245	1.120837	1.12245	0
2025-04-01 18:25:00	1.12284	1.121191	1.12284	0
2025-04-01 18:30:00	1.12401	1.121663	1.12401	0
2025-04-01 18:35:00	1.12401	1.122095	1.12401	0
2025-04-01 18:40:00	1.124	1.122525	1.124	0
2025-04-01 18:45:00	1.12439	1.122876	1.12439	0
2025-04-01 18:50:00	1.12517	1.123305	1.12517	0
2025-04-01 18:55:00	1.12516	1.123693	1.12516	0
2025-04-01 19:00:00	1.12555	1.124003	1.12555	0
2025-04-01 19:05:00	1.12555	1.124313	1.12555	0
2025-04-01 19:10:00	1.12556	1.124624	1.12556	0
2025-04-01 19:15:00	1.12556	1.124896	1.12556	0
2025-04-01 19:20:00	1.12712	1.125207	1.12712	0
2025-04-01 19:25:00	1.12712	1.125518	1.12712	0
2025-04-01 19:30:00	1.12712	1.12583	1.12712	0
2025-04-01 19:35:00	1.12713	1.126104	1.12713	0
2025-04-01 19:40:00	1.12792	1.126379	1.12792	0
2025-04-01 19:45:00	1.12831	1.126694	1.12831	0
2025-04-01 19:50:00	1.1287	1.127009	1.1287	0
2025-04-01 19:55:00	1.12831	1.127285	1.12831	0
2025-04-01 20:00:00	1.1287	1.127599	1.1287	0
2025-04-01 20:05:00	1.1287	1.127913	1.1287	0
2025-04-01 20:10:00	1.12909	1.12811	1.12909	0
2025-04-01 20:15:00	1.12948	1.128346	1.12948	0
2025-04-01 20:20:00	1.12986	1.12862	1.12986	0
2025-04-01 20:25:00	1.12986	1.128893	1.12986	0
2025-04-01 20:30:00	1.13024	1.129125	1.13024	0
2025-04-01 20:35:00	1.13024	1.129318	1.13024	0
2025-04-01 20:40:00	1.13024	1.129472	1.13024	0
2025-04-01 20:45:00	1.13063	1.129704	1.13063	0
2025-04-01 20:50:00	1.13141	1.129975	1.13141	0
2025-04-01 20:55:00	1.13141	1.130246	1.13141	0
2025-04-01 21:00:00	1.13141	1.130478	1.13141	0
2025-04-01 21:05:00	1.1318	1.13071	1.1318	0
2025-04-01 21:10:00	1.13141	1.130865	1.13141	0
2025-04-01 21:15:00	1.1318	1.131059	1.1318	0
2025-04-01 21:20:00	1.1318	1.131215	1.1318	0
2025-04-01 21:25:00	1.1318	1.131371	1.1318	0
2025-04-01 21:30:00	1.13219	1.131566	1.13219	0
2025-04-01 21:35:00	1.13219	1.131722	1.13219	0
2025-04-01 21:40:00	1.13258	1.131839	1.13258	0
2025-04-01 21:45:00	1.13258	1.131956	1.13258	0
2025-04-01 21:50:00	1.13296	1.132111	1.13296	0
2025-04-01 21:55:00	1.13335	1.132266	1.13335	0
2025-04-01 22:00:00	1.13296	1.132421	1.13296	0
2025-04-01 22:05:00	1.13336	1.132577	1.13336	0
2025-04-01 22:10:00	1.13375	1.132772	1.13375	0
2025-04-01 22:15:00	1.13375	1.132967	1.13375	0
2025-04-01 22:20:00	1.13336	1.133084	1.13336	0
2025-04-01 22:25:00	1.13375	1.13324	1.13375	0
2025-04-01 22:30:00	1.13414	1.133396	1.13414	0
2025-04-01 22:35:00	1.13414	1.133552	1.13414	0
2025-04-01 22:40:00	1.13413	1.133669	1.13413	0
2025-04-01 22:45:00	1.13453	1.133787	1.13453	0
2025-04-01 22:50:00	1.13491	1.133982	1.13491	0
2025-04-01 22:55:00	1.13452	1.134098	1.13452	0
2025-04-01 23:00:00	1.13491	1.134214	1.13491	0
2025-04-01 23:05:00	1.13491	1.13433	1.13491	0
2025-04-01 23:10:00	1.1353	1.134524	1.1353	0
2025-04-01 23:15:00	1.13569	1.134718	1.13569	0
2025-04-01 23:20:00	1.13491	1.134795	1.13491	0
2025-04-01 23:25:00	1.1353	1.134911	1.1353	0
2025-04-01 23:30:00	1.13569	1.135067	1.13569	0
2025-04-01 23:35:00	1.13609	1.135223	1.13609	0
2025-04-01 23:40:00	1.13609	1.135341	1.13609	0
2025-04-01 23:45:00	1.1361	1.135499	1.1361	0
2025-04-01 23:50:00	1.1361	1.135618	1.1361	0
2025-04-01 23:55:00	1.13611	1.135738	1.13611	0
2025-04-02 00:00:00	1.1365	1.135858	1.1365	0
2025-04-02 00:05:00	1.1365	1.135939	1.1365	0
2025-04-02 00:10:00	1.1365	1.136098	1.1365	0
2025-04-02 00:15:00	1.1365	1.136218	1.1365	0
2025-04-02 00:20:00	1.13689	1.136338	1.13689	0
2025-04-02 00:25:00	1.13727	1.136456	1.13727	0
2025-04-02 00:30:00	1.13727	1.136574	1.13727	0
2025-04-02 00:35:00	1.13687	1.136651	1.13687	0
2025-04-02 00:40:00	1.13764	1.136805	1.13764	0
2025-04-02 00:45:00	1.13763	1.136957	1.13763	0
2025-04-02 00:50:00	1.13763	1.13707	1.13763	0
2025-04-02 00:55:00	1.13763	1.137183	1.13763	0
2025-04-02 01:00:00	1.13762	1.137295	1.13762	0
2025-04-02 01:05:00	1.13801	1.137446	1.13801	0
2025-04-02 01:10:00	1.13801	1.137558	1.13801	0
2025-04-02 01:15:00	1.13801	1.137632	1.13801	0
2025-04-02 01:20:00	1.13801	1.137706	1.13801	0
2025-04-02 01:25:00	1.13801	1.13782	1.13801	0
2025-04-02 01:30:00	1.13801	1.137857	1.13801	0
2025-04-02 01:35:00	1.13879	1.137973	1.13879	0
2025-04-02 01:40:00	1.1388	1.13809	1.1388	0
2025-04-02 01:45:00	1.13841	1.138168	1.13841	0
2025-04-02 01:50:00	1.13842	1.138248	1.13842	0
2025-04-02 01:55:00	1.13842	1.138289	1.13842	0
2025-04-02 02:00:00	1.13881	1.138369	1.13881	0
2025-04-02 02:05:00	1.13921	1.138489	1.13921	0
2025-04-02 02:10:00	1.13921	1.138609	1.13921	0
2025-04-02 02:15:00	1.13882	1.13869	1.13882	0
2025-04-02 02:20:00	1.13882	1.138771	1.13882	0
2025-04-02 02:25:00	1.13959	1.138851	1.13959	0
2025-04-02 02:30:00	1.13959	1.13893	1.13959	0
2025-04-02 02:35:00	1.13959	1.139048	1.13959	0
2025-04-02 02:40:00	1.1396	1.139166	1.1396	0
2025-04-02 02:45:00	1.1396	1.139284	1.1396	0
2025-04-02 02:50:00	1.1396	1.139363	1.1396	0
2025-04-02 02:55:00	1.14	1.139442	1.14	0
2025-04-02 03:00:00	1.14	1.139521	1.14	0
2025-04-02 03:05:00	1.14001	1.13964	1.14001	0
2025-04-02 03:10:00	1.14079	1.139837	1.14079	0
2025-04-02 03:15:00	1.14001	1.139879	1.14001	0
2025-04-02 03:20:00	1.14079	1.139999	1.14079	0
2025-04-02 03:25:00	1.1404	1.14008	1.1404	0
2025-04-02 03:30:00	1.14078	1.140198	1.14078	0
2025-04-02 03:35:00	1.14117	1.140355	1.14117	0
2025-04-02 03:40:00	1.14077	1.140472	1.14077	0
2025-04-02 03:45:00	1.14116	1.140588	1.14116	0
2025-04-02 03:50:00	1.14116	1.140704	1.14116	0
2025-04-02 03:55:00	1.14116	1.140819	1.14116	0
2025-04-02 04:00:00	1.14116	1.140856	1.14116	0
2025-04-02 04:05:00	1.14116	1.140971	1.14116	0
2025-04-02 04:10:00	1.14116	1.141008	1.14116	0
2025-04-02 04:15:00	1.14116	1.141084	1.14116	0
2025-04-02 04:20:00	1.14116	1.141122	1.14116	0
2025-04-02 04:25:00	1.14116	1.141121	1.14116	0
2025-04-02 04:30:00	1.14115	1.141159	1.14115	0
2025-04-02 04:35:00	1.14115	1.141158	1.14115	0
2025-04-02 04:40:00	1.14154	1.141196	1.14154	0
2025-04-02 04:45:00	1.14115	1.141195	1.14115	0
2025-04-02 04:50:00	1.14193	1.141272	1.14193	0
2025-04-02 04:55:00	1.14232	1.141388	1.14232	0
2025-04-02 05:00:00	1.14193	1.141465	1.14193	0
2025-04-02 05:05:00	1.14232	1.141581	1.14232	0
2025-04-02 05:10:00	1.14232	1.141697	1.14232	0
2025-04-02 05:15:00	1.14232	1.141813	1.14232	0
2025-04-02 05:20:00	1.14232	1.14193	1.14232	0
2025-04-02 05:25:00	1.14232	1.142047	1.14232	0
2025-04-02 05:30:00	1.1427	1.142163	1.1427	0
2025-04-02 05:35:00	1.1427	1.142318	1.1427	0
2025-04-02 05:40:00	1.1427	1.142395	1.1427	0
2025-04-02 05:45:00	1.1427	1.142433	1.1427	0
2025-04-02 05:50:00	1.1427	1.14251	1.1427	0
2025-04-02 05:55:00	1.14269	1.142547	1.14269	0
2025-04-02 06:00:00	1.14269	1.142584	1.14269	0
2025-04-02 06:05:00	1.1427	1.142622	1.1427	0
2025-04-02 06:10:00	1.1427	1.14266	1.1427	0
2025-04-02 06:15:00	1.14348	1.142776	1.14348	0
2025-04-02 06:20:00	1.14426	1.142932	1.14426	0
2025-04-02 06:25:00	1.14544	1.143206	1.14544	0
2025-04-02 06:30:00	1.14583	1.143519	1.14583	0
2025-04-02 06:35:00	1.14584	1.143833	1.14584	0
2025-04-02 06:40:00	1.14545	1.144108	1.14545	0
2025-04-02 06:45:00	1.14663	1.144502	1.14663	0
2025-04-02 06:50:00	1.14624	1.144857	1.14624	0
2025-04-02 06:55:00	1.14624	1.145211	1.14624	0
2025-04-02 07:00:00	1.14624	1.145565	1.14624	0
2025-04-02 07:05:00	1.14625	1.145842	1.14625	0
2025-04-02 07:10:00	1.14664	1.14608	1.14664	0
2025-04-02 07:15:00	1.14625	1.146161	1.14625	0
2025-04-02 07:20:00	1.14703	1.146281	1.14703	0
2025-04-02 07:25:00	1.14664	1.146361	1.14664	0
2025-04-02 07:30:00	1.14664	1.14648	1.14664	0
2025-04-02 07:35:00	1.14743	1.14656	1.14743	0
2025-04-02 07:40:00	1.14704	1.14664	1.14704	0
2025-04-02 07:45:00	1.14704	1.14672	1.14704	0
2025-04-02 07:50:00	1.14665	1.146761	1.14665	0
2025-04-02 07:55:00	1.14743	1.146879	1.14743	0
2025-04-02 08:00:00	1.14781	1.146996	1.14781	0
2025-04-02 08:05:00	1.14781	1.147152	1.14781	0
2025-04-02 08:10:00	1.14702	1.147151	1.14702	0
2025-04-02 08:15:00	1.14741	1.147228	1.14741	0
2025-04-02 08:20:00	1.1474	1.147304	1.1474	0
2025-04-02 08:25:00	1.1474	1.147301	1.1474	0
2025-04-02 08:30:00	1.14778	1.147375	1.14778	0
2025-04-02 08:35:00	1.14817	1.147488	1.14817	0
2025-04-02 08:40:00	1.14739	1.147562	1.14739	0
2025-04-02 08:45:00	1.14739	1.147558	1.14739	0
2025-04-02 08:50:00	1.14739	1.147516	1.14739	0
2025-04-02 08:55:00	1.14778	1.147513	1.14778	0
2025-04-02 09:00:00	1.1474	1.147551	1.1474	0
2025-04-02 09:05:00	1.1478	1.14759	1.1478	0
2025-04-02 09:10:00	1.1478	1.14763	1.1478	0
2025-04-02 09:15:00	1.1478	1.14767	1.1478	0
2025-04-02 09:20:00	1.1478	1.147672	1.1478	0
2025-04-02 09:25:00	1.14819	1.147674	1.14819	0
2025-04-02 09:30:00	1.14819	1.147754	1.14819	0
2025-04-02 09:35:00	1.14818	1.147833	1.14818	0
2025-04-02 09:40:00	1.14818	1.147912	1.14818	0
2025-04-02 09:45:00	1.14818	1.147952	1.14818	0
2025-04-02 09:50:00	1.14857	1.148069	1.14857	0
2025-04-02 09:55:00	1.14896	1.148185	1.14896	0
2025-04-02 10:00:00	1.14896	1.148301	1.14896	0
2025-04-02 10:05:00	1.14896	1.148417	1.14896	0
2025-04-02 10:10:00	1.14896	1.148533	1.14896	0
2025-04-02 10:15:00	1.14895	1.148609	1.14895	0
2025-04-02 10:20:00	1.14856	1.148646	1.14856	0
2025-04-02 10:25:00	1.14895	1.148723	1.14895	0
2025-04-02 10:30:00	1.14895	1.1488	1.14895	0
2025-04-02 10:35:00	1.14895	1.148877	1.14895	0
2025-04-02 10:40:00	1.14934	1.148954	1.14934	0
2025-04-02 10:45:00	1.14895	1.148953	1.14895	0
2025-04-02 10:50:00	1.14895	1.148952	1.14895	0
2025-04-02 10:55:00	1.14895	1.148951	1.14895	0
2025-04-02 11:00:00	1.14934	1.148989	1.14934	0
2025-04-02 11:05:00	1.14895	1.148989	1.14895	0
2025-04-02 11:10:00	1.14934	1.149067	1.14934	0
2025-04-02 11:15:00	1.14973	1.149145	1.14973	0
2025-04-02 11:20:00	1.14974	1.149224	1.14974	0
2025-04-02 11:25:00	1.14974	1.149303	1.14974	0
2025-04-02 11:30:00	1.14975	1.149344	1.14975	0
2025-04-02 11:35:00	1.15052	1.149501	1.15052	0
2025-04-02 11:40:00	1.15013	1.149619	1.15013	0
2025-04-02 11:45:00	1.15013	1.149737	1.15013	0
2025-04-02 11:50:00	1.15052	1.149855	1.15052	0
2025-04-02 11:55:00	1.15013	1.149973	1.15013	0
2025-04-02 12:00:00	1.15052	1.150091	1.15052	0
2025-04-02 12:05:00	1.15052	1.15017	1.15052	0
2025-04-02 12:10:00	1.15051	1.150247	1.15051	0
2025-04-02 12:15:00	1.15051	1.150324	1.15051	0
2025-04-02 12:20:00	1.15051	1.1504	1.15051	0
2025-04-02 12:25:00	1.15051	1.150399	1.15051	0
2025-04-02 12:30:00	1.15051	1.150437	1.15051	0
2025-04-02 12:35:00	1.15051	1.150475	1.15051	0
2025-04-02 12:40:00	1.15051	1.150474	1.15051	0
2025-04-02 12:45:00	1.15051	1.150512	1.15051	0
2025-04-02 12:50:00	1.15051	1.150511	1.15051	0
2025-04-02 12:55:00	1.15051	1.15051	1.15051	0
2025-04-02 13:00:00	1.15051	1.15051	1.15051	0
2025-04-02 13:05:00	1.15129	1.150588	1.15129	0
2025-04-02 13:10:00	1.1509	1.150627	1.1509	0
2025-04-02 13:15:00	1.15129	1.150705	1.15129	0
2025-04-02 13:20:00	1.1509	1.150744	1.1509	0
2025-04-02 13:25:00	1.1509	1.150783	1.1509	0
2025-04-02 13:30:00	1.15052	1.150784	1.15052	0
2025-04-02 13:35:00	1.15052	1.150785	1.15052	0
2025-04-02 13:40:00	1.15052	1.150786	1.15052	0
2025-04-02 13:45:00	1.15052	1.150787	1.15052	0
2025-04-02 13:50:00	1.15052	1.150788	1.15052	0
2025-04-02 13:55:00	1.15052	1.150711	1.15052	0
2025-04-02 14:00:00	1.15052	1.150673	1.15052	0
2025-04-02 14:05:00	1.15052	1.150596	1.15052	0
2025-04-02 14:10:00	1.15051	1.150557	1.15051	0
2025-04-02 14:15:00	1.15051	1.150518	1.15051	0
2025-04-02 14:20:00	1.15051	1.150517	1.15051	0
2025-04-02 14:25:00	1.15051	1.150516	1.15051	0
2025-04-02 14:30:00	1.15051	1.150515	1.15051	0
2025-04-02 14:35:00	1.15051	1.150514	1.15051	0
2025-04-02 14:40:00	1.1509	1.150552	1.1509	0
2025-04-02 14:45:00	1.15129	1.150629	1.15129	0
2025-04-02 14:50:00	1.15091	1.150668	1.15091	0
2025-04-02 14:55:00	1.15129	1.150745	1.15129	0
2025-04-02 15:00:00	1.15208	1.150902	1.15208	0
2025-04-02 15:05:00	1.15247	1.151098	1.15247	0
2025-04-02 15:10:00	1.15208	1.151255	1.15208	0
2025-04-02 15:15:00	1.15208	1.151412	1.15208	0
2025-04-02 15:20:00	1.15168	1.151529	1.15168	0
2025-04-02 15:25:00	1.15168	1.151646	1.15168	0
2025-04-02 15:30:00	1.15168	1.151724	1.15168	0
2025-04-02 15:35:00	1.15129	1.151724	1.15129	0
2025-04-02 15:40:00	1.15129	1.151762	1.15129	0
2025-04-02 15:45:00	1.15129	1.151762	1.15129	0
2025-04-02 15:50:00	1.15129	1.151683	1.15129	0
2025-04-02 15:55:00	1.15168	1.151604	1.15168	0
2025-04-02 16:00:00	1.15129	1.151525	1.15129	0
2025-04-02 16:05:00	1.15168	1.151485	1.15168	0
2025-04-02 16:10:00	1.15207	1.151524	1.15207	0
2025-04-02 16:15:00	1.15129	1.151485	1.15129	0
2025-04-02 16:20:00	1.15168	1.151485	1.15168	0
2025-04-02 16:25:00	1.15168	1.151524	1.15168	0
2025-04-02 16:30:00	1.15169	1.151564	1.15169	0
2025-04-02 16:35:00	1.15169	1.151604	1.15169	0
2025-04-02 16:40:00	1.15208	1.151683	1.15208	0
2025-04-02 16:45:00	1.15169	1.151684	1.15169	0
2025-04-02 16:50:00	1.15208	1.151763	1.15208	0
2025-04-02 16:55:00	1.15208	1.151803	1.15208	0
2025-04-02 17:00:00	1.15208	1.151804	1.15208	0
2025-04-02 17:05:00	1.15208	1.151883	1.15208	0
2025-04-02 17:10:00	1.15208	1.151923	1.15208	0
2025-04-02 17:15:00	1.15208	1.151963	1.15208	0
2025-04-02 17:20:00	1.15208	1.152002	1.15208	0
2025-04-02 17:25:00	1.15248	1.152081	1.15248	0
2025-04-02 17:30:00	1.15208	1.152081	1.15208	0
2025-04-02 17:35:00	1.15248	1.15216	1.15248	0
2025-04-02 17:40:00	1.15208	1.15216	1.15208	0
2025-04-02 17:45:00	1.15247	1.152199	1.15247	0
2025-04-02 17:50:00	1.15247	1.152238	1.15247	0
2025-04-02 17:55:00	1.15285	1.152315	1.15285	0
2025-04-02 18:00:00	1.15285	1.152392	1.15285	0
2025-04-02 18:05:00	1.15324	1.152508	1.15324	0
2025-04-02 18:10:00	1.15324	1.152624	1.15324	0
2025-04-02 18:15:00	1.15324	1.1527	1.15324	0
2025-04-02 18:20:00	1.15324	1.152816	1.15324	0
2025-04-02 18:25:00	1.15285	1.152853	1.15285	0
2025-04-02 18:30:00	1.15285	1.15293	1.15285	0
2025-04-02 18:35:00	1.15325	1.153008	1.15325	0
2025-04-02 18:40:00	1.15325	1.153086	1.15325	0
2025-04-02 18:45:00	1.15326	1.153127	1.15326	0
2025-04-02 18:50:00	1.15365	1.153207	1.15365	0
2025-04-02 18:55:00	1.15366	1.153249	1.15366	0
2025-04-02 19:00:00	1.15366	1.153291	1.15366	0
2025-04-02 19:05:00	1.15366	1.153333	1.15366	0
2025-04-02 19:10:00	1.15366	1.153375	1.15366	0
2025-04-02 19:15:00	1.15366	1.153456	1.15366	0
2025-04-02 19:20:00	1.15366	1.153537	1.15366	0
2025-04-02 19:25:00	1.15406	1.153618	1.15406	0
2025-04-02 19:30:00	1.15367	1.15366	1.15367	0
2025-04-02 19:35:00	1.15367	1.153701	1.15367	0
2025-04-02 19:40:00	1.15367	1.153703	1.15367	0
2025-04-02 19:45:00	1.15367	1.153704	1.15367	0
2025-04-02 19:50:00	1.15367	1.153705	1.15367	0
2025-04-02 19:55:00	1.15367	1.153706	1.15367	0
2025-04-02 20:00:00	1.15367	1.153707	1.15367	0
2025-04-02 20:05:00	1.15367	1.153708	1.15367	0
2025-04-02 20:10:00	1.15367	1.153709	1.15367	0
2025-04-02 20:15:00	1.15406	1.153709	1.15406	0
2025-04-02 20:20:00	1.15406	1.153748	1.15406	0
2025-04-02 20:25:00	1.15444	1.153825	1.15444	0
2025-04-02 20:30:00	1.15366	1.153824	1.15366	0
2025-04-02 20:35:00	1.15405	1.153862	1.15405	0
2025-04-02 20:40:00	1.15483	1.153978	1.15483	0
2025-04-02 20:45:00	1.15444	1.154055	1.15444	0
2025-04-02 20:50:00	1.15444	1.154132	1.15444	0
2025-04-02 20:55:00	1.15482	1.154247	1.15482	0
2025-04-02 21:00:00	1.15482	1.154362	1.15482	0
2025-04-02 21:05:00	1.15482	1.154438	1.15482	0
2025-04-02 21:10:00	1.15443	1.154475	1.15443	0
2025-04-02 21:15:00	1.15521	1.154552	1.15521	0
2025-04-02 21:20:00	1.15483	1.154669	1.15483	0
2025-04-02 21:25:00	1.15522	1.154786	1.15522	0
2025-04-02 21:30:00	1.15445	1.154748	1.15445	0
2025-04-02 21:35:00	1.15484	1.154788	1.15484	0
2025-04-02 21:40:00	1.15523	1.154867	1.15523	0
2025-04-02 21:45:00	1.15523	1.154908	1.15523	0
2025-04-02 21:50:00	1.15523	1.154949	1.15523	0
2025-04-02 21:55:00	1.15562	1.155029	1.15562	0
2025-04-02 22:00:00	1.15522	1.155108	1.15522	0
2025-04-02 22:05:00	1.15522	1.155109	1.15522	0
2025-04-02 22:10:00	1.15521	1.155147	1.15521	0
2025-04-02 22:15:00	1.15521	1.155146	1.15521	0
2025-04-02 22:20:00	1.1552	1.155221	1.1552	0
2025-04-02 22:25:00	1.15599	1.155336	1.15599	0
2025-04-02 22:30:00	1.15559	1.155372	1.15559	0
2025-04-02 22:35:00	1.1552	1.155369	1.1552	0
2025-04-02 22:40:00	1.15599	1.155445	1.15599	0
2025-04-02 22:45:00	1.1556	1.155443	1.1556	0
2025-04-02 22:50:00	1.15638	1.155559	1.15638	0
2025-04-02 22:55:00	1.15599	1.155636	1.15599	0
2025-04-02 23:00:00	1.15638	1.155753	1.15638	0
2025-04-02 23:05:00	1.15599	1.155831	1.15599	0
2025-04-02 23:10:00	1.15599	1.15591	1.15599	0
2025-04-02 23:15:00	1.15638	1.155949	1.15638	0
2025-04-02 23:20:00	1.15639	1.156029	1.15639	0
2025-04-02 23:25:00	1.156	1.156109	1.156	0
2025-04-02 23:30:00	1.15678	1.156188	1.15678	0
2025-04-02 23:35:00	1.15678	1.156306	1.15678	0
2025-04-02 23:40:00	1.15678	1.156346	1.15678	0
2025-04-02 23:45:00	1.15678	1.156425	1.15678	0
2025-04-02 23:50:00	1.15678	1.156465	1.15678	0
2025-04-02 23:55:00	1.15678	1.156544	1.15678	0
2025-04-03 00:00:00	1.15678	1.156623	1.15678	0
2025-04-03 00:05:00	1.15678	1.156663	1.15678	0
2025-04-03 00:10:00	1.15755	1.156779	1.15755	0
2025-04-03 00:15:00	1.15716	1.156895	1.15716	0
2025-04-03 00:20:00	1.15677	1.156894	1.15677	0
2025-04-03 00:25:00	1.15677	1.156893	1.15677	0
2025-04-03 00:30:00	1.15677	1.156892	1.15677	0
2025-04-03 00:35:00	1.15716	1.15693	1.15716	0
2025-04-03 00:40:00	1.15715	1.156967	1.15715	0
2025-04-03 00:45:00	1.15715	1.157004	1.15715	0
2025-04-03 00:50:00	1.15715	1.157041	1.15715	0
2025-04-03 00:55:00	1.15715	1.157078	1.15715	0
2025-04-03 01:00:00	1.15754	1.157077	1.15754	0
2025-04-03 01:05:00	1.15714	1.157075	1.15714	0
2025-04-03 01:10:00	1.15753	1.157151	1.15753	0
2025-04-03 01:15:00	1.15792	1.157266	1.15792	0
2025-04-03 01:20:00	1.15754	1.157343	1.15754	0
2025-04-03 01:25:00	1.15715	1.157342	1.15715	0
2025-04-03 01:30:00	1.15754	1.157381	1.15754	0
2025-04-03 01:35:00	1.15754	1.15742	1.15754	0
2025-04-03 01:40:00	1.15832	1.157537	1.15832	0
2025-04-03 01:45:00	1.15754	1.157576	1.15754	0
2025-04-03 01:50:00	1.15793	1.157615	1.15793	0
2025-04-03 01:55:00	1.15754	1.157655	1.15754	0
2025-04-03 02:00:00	1.15794	1.157696	1.15794	0
2025-04-03 02:05:00	1.15794	1.157698	1.15794	0
2025-04-03 02:10:00	1.15754	1.157698	1.15754	0
2025-04-03 02:15:00	1.15832	1.157815	1.15832	0
2025-04-03 02:20:00	1.15832	1.157893	1.15832	0
2025-04-03 02:25:00	1.15832	1.157971	1.15832	0
2025-04-03 02:30:00	1.15832	1.157971	1.15832	0
2025-04-03 02:35:00	1.15832	1.158049	1.15832	0
2025-04-03 02:40:00	1.15832	1.158088	1.15832	0
2025-04-03 02:45:00	1.15831	1.158165	1.15831	0
2025-04-03 02:50:00	1.15831	1.158202	1.15831	0
2025-04-03 02:55:00	1.15831	1.158239	1.15831	0
2025-04-03 03:00:00	1.15831	1.158316	1.15831	0
2025-04-03 03:05:00	1.15832	1.158316	1.15832	0
2025-04-03 03:10:00	1.15832	1.158316	1.15832	0
2025-04-03 03:15:00	1.15832	1.158316	1.15832	0
2025-04-03 03:20:00	1.15872	1.158356	1.15872	0
2025-04-03 03:25:00	1.15872	1.158396	1.15872	0
2025-04-03 03:30:00	1.15911	1.158475	1.15911	0
2025-04-03 03:35:00	1.15951	1.158595	1.15951	0
2025-04-03 03:40:00	1.15912	1.158676	1.15912	0
2025-04-03 03:45:00	1.15913	1.158758	1.15913	0
2025-04-03 03:50:00	1.15951	1.158878	1.15951	0
2025-04-03 03:55:00	1.15913	1.158959	1.15913	0
2025-04-03 04:00:00	1.15951	1.159078	1.15951	0
2025-04-03 04:05:00	1.15952	1.159198	1.15952	0
2025-04-03 04:10:00	1.15913	1.159239	1.15913	0
2025-04-03 04:15:00	1.15953	1.15932	1.15953	0
2025-04-03 04:20:00	1.15953	1.159362	1.15953	0
2025-04-03 04:25:00	1.15953	1.159364	1.15953	0
2025-04-03 04:30:00	1.15992	1.159444	1.15992	0
2025-04-03 04:35:00	1.15992	1.159523	1.15992	0
2025-04-03 04:40:00	1.15992	1.159564	1.15992	0
2025-04-03 04:45:00	1.15991	1.159642	1.15991	0
2025-04-03 04:50:00	1.15991	1.159682	1.15991	0
2025-04-03 04:55:00	1.15992	1.159722	1.15992	0
2025-04-03 05:00:00	1.15992	1.159801	1.15992	0
2025-04-03 05:05:00	1.15993	1.159841	1.15993	0
2025-04-03 05:10:00	1.15993	1.159881	1.15993	0
2025-04-03 05:15:00	1.15993	1.159921	1.15993	0
2025-04-03 05:20:00	1.15993	1.159922	1.15993	0
2025-04-03 05:25:00	1.15994	1.159924	1.15994	0
2025-04-03 05:30:00	1.15994	1.159926	1.15994	0
2025-04-03 05:35:00	1.15993	1.159928	1.15993	0
2025-04-03 05:40:00	1.15993	1.15993	1.15993	0
2025-04-03 05:45:00	1.15992	1.15993	1.15992	0
2025-04-03 05:50:00	1.15991	1.159929	1.15991	0
2025-04-03 05:55:00	1.16108	1.160044	1.16108	0
2025-04-03 06:00:00	1.16225	1.160276	1.16225	0
2025-04-03 06:05:00	1.16303	1.160586	1.16303	0
2025-04-03 06:10:00	1.16263	1.160856	1.16263	0
2025-04-03 06:15:00	1.16146	1.161008	1.16146	0
2025-04-03 06:20:00	1.16146	1.16116	1.16146	0
2025-04-03 06:25:00	1.16146	1.161313	1.16146	0
2025-04-03 06:30:00	1.16107	1.161427	1.16107	0
2025-04-03 06:35:00	1.16069	1.161504	1.16069	0
2025-04-03 06:40:00	1.16069	1.161582	1.16069	0
2025-04-03 06:45:00	1.16109	1.161583	1.16109	0
2025-04-03 06:50:00	1.16109	1.161467	1.16109	0
2025-04-03 06:55:00	1.16147	1.161311	1.16147	0
2025-04-03 07:00:00	1.16109	1.161157	1.16109	0
2025-04-03 07:05:00	1.16147	1.161158	1.16147	0
2025-04-03 07:10:00	1.16147	1.161159	1.16147	0
2025-04-03 07:15:00	1.16108	1.161121	1.16108	0
2025-04-03 07:20:00	1.16147	1.161161	1.16147	0
2025-04-03 07:25:00	1.16107	1.161199	1.16107	0
2025-04-03 07:30:00	1.16108	1.161238	1.16108	0
2025-04-03 07:35:00	1.16147	1.161276	1.16147	0
2025-04-03 07:40:00	1.16147	1.161314	1.16147	0
2025-04-03 07:45:00	1.16186	1.161353	1.16186	0
2025-04-03 07:50:00	1.16146	1.16139	1.16146	0
2025-04-03 07:55:00	1.16146	1.161389	1.16146	0
2025-04-03 08:00:00	1.16146	1.161388	1.16146	0
2025-04-03 08:05:00	1.16146	1.161426	1.16146	0
2025-04-03 08:10:00	1.16186	1.161465	1.16186	0
2025-04-03 08:15:00	1.16147	1.161505	1.16147	0
2025-04-03 08:20:00	1.16186	1.161583	1.16186	0
2025-04-03 08:25:00	1.16147	1.161583	1.16147	0
2025-04-03 08:30:00	1.16146	1.161582	1.16146	0
2025-04-03 08:35:00	1.16146	1.161542	1.16146	0
2025-04-03 08:40:00	1.16185	1.161581	1.16185	0
2025-04-03 08:45:00	1.16224	1.161659	1.16224	0
2025-04-03 08:50:00	1.16146	1.161659	1.16146	0
2025-04-03 08:55:00	1.16224	1.161737	1.16224	0
2025-04-03 09:00:00	1.16263	1.161814	1.16263	0
2025-04-03 09:05:00	1.16264	1.161931	1.16264	0
2025-04-03 09:10:00	1.16187	1.161932	1.16187	0
2025-04-03 09:15:00	1.16265	1.16205	1.16265	0
2025-04-03 09:20:00	1.16265	1.162169	1.16265	0
2025-04-03 09:25:00	1.16265	1.162288	1.16265	0
2025-04-03 09:30:00	1.16265	1.162368	1.16265	0
2025-04-03 09:35:00	1.16304	1.162448	1.16304	0
2025-04-03 09:40:00	1.16304	1.162606	1.16304	0
2025-04-03 09:45:00	1.16226	1.162608	1.16226	0
2025-04-03 09:50:00	1.16265	1.16261	1.16265	0
2025-04-03 09:55:00	1.16265	1.162611	1.16265	0
2025-04-03 10:00:00	1.16264	1.162688	1.16264	0
2025-04-03 10:05:00	1.16264	1.162687	1.16264	0
2025-04-03 10:10:00	1.16263	1.162685	1.16263	0
2025-04-03 10:15:00	1.16263	1.162683	1.16263	0
2025-04-03 10:20:00	1.16263	1.162681	1.16263	0
2025-04-03 10:25:00	1.16302	1.162679	1.16302	0
2025-04-03 10:30:00	1.16302	1.162677	1.16302	0
2025-04-03 10:35:00	1.16302	1.162753	1.16302	0
2025-04-03 10:40:00	1.16302	1.16279	1.16302	0
2025-04-03 10:45:00	1.16302	1.162827	1.16302	0
2025-04-03 10:50:00	1.16302	1.162865	1.16302	0
2025-04-03 10:55:00	1.16302	1.162903	1.16302	0
2025-04-03 11:00:00	1.16301	1.162941	1.16301	0
2025-04-03 11:05:00	1.16301	1.162979	1.16301	0
2025-04-03 11:10:00	1.16301	1.163017	1.16301	0
2025-04-03 11:15:00	1.16301	1.163016	1.16301	0
2025-04-03 11:20:00	1.1634	1.163054	1.1634	0
2025-04-03 11:25:00	1.16301	1.163053	1.16301	0
2025-04-03 11:30:00	1.1634	1.163091	1.1634	0
2025-04-03 11:35:00	1.1634	1.163129	1.1634	0
2025-04-03 11:40:00	1.1634	1.163167	1.1634	0
2025-04-03 11:45:00	1.1634	1.163205	1.1634	0
2025-04-03 11:50:00	1.16379	1.163283	1.16379	0
2025-04-03 11:55:00	1.16379	1.163361	1.16379	0
2025-04-03 12:00:00	1.16379	1.163439	1.16379	0
2025-04-03 12:05:00	1.16379	1.163517	1.16379	0
2025-04-03 12:10:00	1.16379	1.163556	1.16379	0
2025-04-03 12:15:00	1.16379	1.163634	1.16379	0
2025-04-03 12:20:00	1.16419	1.163713	1.16419	0
2025-04-03 12:25:00	1.16419	1.163792	1.16419	0
2025-04-03 12:30:00	1.16419	1.163871	1.16419	0
2025-04-03 12:35:00	1.16419	1.16395	1.16419	0
2025-04-03 12:40:00	1.1642	1.163991	1.1642	0
2025-04-03 12:45:00	1.16459	1.164071	1.16459	0
2025-04-03 12:50:00	1.16459	1.164151	1.16459	0
2025-04-03 12:55:00	1.16419	1.164191	1.16419	0
2025-04-03 13:00:00	1.16419	1.164231	1.16419	0
2025-04-03 13:05:00	1.16379	1.164231	1.16379	0
2025-04-03 13:10:00	1.1634	1.164152	1.1634	0
2025-04-03 13:15:00	1.1634	1.164073	1.1634	0
2025-04-03 13:20:00	1.16379	1.164033	1.16379	0
2025-04-03 13:25:00	1.16457	1.164071	1.16457	0
2025-04-03 13:30:00	1.16613	1.164264	1.16613	0
2025-04-03 13:35:00	1.16651	1.164456	1.16651	0
2025-04-03 13:40:00	1.16729	1.164726	1.16729	0
2025-04-03 13:45:00	1.1669	1.164997	1.1669	0
2025-04-03 13:50:00	1.16651	1.165229	1.16651	0
2025-04-03 13:55:00	1.16612	1.165462	1.16612	0
2025-04-03 14:00:00	1.16612	1.165734	1.16612	0
2025-04-03 14:05:00	1.16495	1.165889	1.16495	0
2025-04-03 14:10:00	1.16495	1.166005	1.16495	0
2025-04-03 14:15:00	1.16495	1.166043	1.16495	0
2025-04-03 14:20:00	1.16456	1.165886	1.16456	0
2025-04-03 14:25:00	1.16456	1.165691	1.16456	0
2025-04-03 14:30:00	1.16456	1.165418	1.16456	0
2025-04-03 14:35:00	1.16457	1.165185	1.16457	0
2025-04-03 14:40:00	1.16534	1.165068	1.16534	0
2025-04-03 14:45:00	1.16495	1.164951	1.16495	0
2025-04-03 14:50:00	1.16495	1.164834	1.16495	0
2025-04-03 14:55:00	1.16651	1.16499	1.16651	0
2025-04-03 15:00:00	1.1673	1.165225	1.1673	0
2025-04-03 15:05:00	1.16847	1.165577	1.16847	0
2025-04-03 15:10:00	1.16886	1.166007	1.16886	0
2025-04-03 15:15:00	1.1673	1.166281	1.1673	0
2025-04-03 15:20:00	1.16613	1.166438	1.16613	0
2025-04-03 15:25:00	1.16613	1.166594	1.16613	0
2025-04-03 15:30:00	1.16613	1.166673	1.16613	0
2025-04-03 15:35:00	1.16574	1.166752	1.16574	0
2025-04-03 15:40:00	1.16574	1.166831	1.16574	0
2025-04-03 15:45:00	1.16573	1.166753	1.16573	0
2025-04-03 15:50:00	1.16612	1.166635	1.16612	0
2025-04-03 15:55:00	1.16611	1.166399	1.16611	0
2025-04-03 16:00:00	1.16573	1.166086	1.16573	0
2025-04-03 16:05:00	1.16611	1.165967	1.16611	0
2025-04-03 16:10:00	1.16611	1.165965	1.16611	0
2025-04-03 16:15:00	1.16611	1.165963	1.16611	0
2025-04-03 16:20:00	1.16611	1.165961	1.16611	0
2025-04-03 16:25:00	1.16611	1.165998	1.16611	0
2025-04-03 16:30:00	1.16612	1.166036	1.16612	0
2025-04-03 16:35:00	1.16612	1.166075	1.16612	0
2025-04-03 16:40:00	1.16612	1.166075	1.16612	0
2025-04-03 16:45:00	1.16612	1.166076	1.16612	0
2025-04-03 16:50:00	1.16651	1.166154	1.16651	0
2025-04-03 16:55:00	1.16612	1.166155	1.16612	0
2025-04-03 17:00:00	1.16612	1.166156	1.16612	0
2025-04-03 17:05:00	1.16651	1.166196	1.16651	0
2025-04-03 17:10:00	1.16612	1.166197	1.16612	0
2025-04-03 17:15:00	1.16651	1.166237	1.16651	0
2025-04-03 17:20:00	1.1669	1.166315	1.1669	0
2025-04-03 17:25:00	1.16613	1.166316	1.16613	0
2025-04-03 17:30:00	1.16652	1.166356	1.16652	0
2025-04-03 17:35:00	1.16613	1.166357	1.16613	0
2025-04-03 17:40:00	1.16652	1.166358	1.16652	0
2025-04-03 17:45:00	1.16613	1.166359	1.16613	0
2025-04-03 17:50:00	1.16691	1.166438	1.16691	0
2025-04-03 17:55:00	1.16651	1.166438	1.16651	0
2025-04-03 18:00:00	1.16651	1.166477	1.16651	0
2025-04-03 18:05:00	1.16651	1.166477	1.16651	0
2025-04-03 18:10:00	1.16651	1.166438	1.16651	0
2025-04-03 18:15:00	1.16729	1.166554	1.16729	0
2025-04-03 18:20:00	1.16729	1.166631	1.16729	0
2025-04-03 18:25:00	1.16691	1.166709	1.16691	0
2025-04-03 18:30:00	1.1673	1.166787	1.1673	0
2025-04-03 18:35:00	1.1673	1.166904	1.1673	0
2025-04-03 18:40:00	1.1677	1.166983	1.1677	0
2025-04-03 18:45:00	1.16692	1.167024	1.16692	0
2025-04-03 18:50:00	1.1677	1.167143	1.1677	0
2025-04-03 18:55:00	1.16731	1.167223	1.16731	0
2025-04-03 19:00:00	1.1677	1.167342	1.1677	0
2025-04-03 19:05:00	1.1677	1.167383	1.1677	0
2025-04-03 19:10:00	1.16771	1.167425	1.16771	0
2025-04-03 19:15:00	1.16771	1.167505	1.16771	0
2025-04-03 19:20:00	1.16771	1.167546	1.16771	0
2025-04-03 19:25:00	1.16771	1.167587	1.16771	0
2025-04-03 19:30:00	1.1677	1.167587	1.1677	0
2025-04-03 19:35:00	1.1677	1.167665	1.1677	0
2025-04-03 19:40:00	1.16769	1.167664	1.16769	0
2025-04-03 19:45:00	1.16769	1.167702	1.16769	0
2025-04-03 19:50:00	1.16769	1.167701	1.16769	0
2025-04-03 19:55:00	1.16768	1.167699	1.16768	0
2025-04-03 20:00:00	1.16846	1.167774	1.16846	0
2025-04-03 20:05:00	1.16806	1.167809	1.16806	0
2025-04-03 20:10:00	1.16767	1.167805	1.16767	0
2025-04-03 20:15:00	1.16767	1.167801	1.16767	0
2025-04-03 20:20:00	1.16846	1.167877	1.16846	0
2025-04-03 20:25:00	1.16806	1.167913	1.16806	0
2025-04-03 20:30:00	1.16846	1.16799	1.16846	0
2025-04-03 20:35:00	1.16885	1.168106	1.16885	0
2025-04-03 20:40:00	1.16806	1.168143	1.16806	0
2025-04-03 20:45:00	1.16846	1.168221	1.16846	0
2025-04-03 20:50:00	1.16885	1.16826	1.16885	0
2025-04-03 20:55:00	1.16846	1.1683	1.16846	0
2025-04-03 21:00:00	1.16886	1.168419	1.16886	0
2025-04-03 21:05:00	1.16848	1.1685	1.16848	0
2025-04-03 21:10:00	1.16888	1.168542	1.16888	0
2025-04-03 21:15:00	1.16928	1.168664	1.16928	0
2025-04-03 21:20:00	1.16889	1.168707	1.16889	0
2025-04-03 21:25:00	1.16889	1.168711	1.16889	0
2025-04-03 21:30:00	1.16889	1.168794	1.16889	0
2025-04-03 21:35:00	1.16927	1.168875	1.16927	0
2025-04-03 21:40:00	1.16888	1.168878	1.16888	0
2025-04-03 21:45:00	1.16926	1.168958	1.16926	0
2025-04-03 21:50:00	1.16926	1.168998	1.16926	0
2025-04-03 21:55:00	1.16926	1.169076	1.16926	0
2025-04-03 22:00:00	1.16925	1.169113	1.16925	0
2025-04-03 22:05:00	1.16925	1.16911	1.16925	0
2025-04-03 22:10:00	1.16924	1.169145	1.16924	0
2025-04-03 22:15:00	1.16924	1.16918	1.16924	0
2025-04-03 22:20:00	1.16923	1.169214	1.16923	0
2025-04-03 22:25:00	1.16923	1.16921	1.16923	0
2025-04-03 22:30:00	1.16923	1.169245	1.16923	0
2025-04-03 22:35:00	1.16923	1.169242	1.16923	0
2025-04-03 22:40:00	1.16923	1.169239	1.16923	0
2025-04-03 22:45:00	1.16962	1.169275	1.16962	0
2025-04-03 22:50:00	1.16962	1.169312	1.16962	0
2025-04-03 22:55:00	1.16922	1.169309	1.16922	0
2025-04-03 23:00:00	1.16922	1.169307	1.16922	0
2025-04-03 23:05:00	1.16962	1.169345	1.16962	0
2025-04-03 23:10:00	1.1704	1.169462	1.1704	0
2025-04-03 23:15:00	1.16962	1.169501	1.16962	0
2025-04-03 23:20:00	1.16962	1.16954	1.16962	0
2025-04-03 23:25:00	1.16962	1.169579	1.16962	0
2025-04-03 23:30:00	1.16963	1.169619	1.16963	0
2025-04-03 23:35:00	1.17041	1.169698	1.17041	0
2025-04-03 23:40:00	1.16963	1.169699	1.16963	0
2025-04-03 23:45:00	1.17002	1.169779	1.17002	0
2025-04-03 23:50:00	1.17002	1.169859	1.17002	0
2025-04-03 23:55:00	1.17041	1.169938	1.17041	0
2025-04-04 00:00:00	1.1708	1.169978	1.1708	0
2025-04-04 00:05:00	1.1708	1.170096	1.1708	0
2025-04-04 00:10:00	1.1708	1.170214	1.1708	0
2025-04-04 00:15:00	1.17041	1.170293	1.17041	0
2025-04-04 00:20:00	1.17041	1.170371	1.17041	0
2025-04-04 00:25:00	1.1708	1.17041	1.1708	0
2025-04-04 00:30:00	1.17081	1.170528	1.17081	0
2025-04-04 00:35:00	1.17042	1.170568	1.17042	0
2025-04-04 00:40:00	1.17081	1.170647	1.17081	0
2025-04-04 00:45:00	1.17082	1.170688	1.17082	0
2025-04-04 00:50:00	1.17082	1.17069	1.17082	0
2025-04-04 00:55:00	1.17043	1.170653	1.17043	0
2025-04-04 01:00:00	1.17121	1.170694	1.17121	0
2025-04-04 01:05:00	1.17121	1.170774	1.17121	0
2025-04-04 01:10:00	1.17082	1.170815	1.17082	0
2025-04-04 01:15:00	1.17082	1.170817	1.17082	0
2025-04-04 01:20:00	1.17121	1.170857	1.17121	0
2025-04-04 01:25:00	1.17121	1.170936	1.17121	0
2025-04-04 01:30:00	1.17082	1.170937	1.17082	0
2025-04-04 01:35:00	1.17082	1.170937	1.17082	0
2025-04-04 01:40:00	1.17082	1.170937	1.17082	0
2025-04-04 01:45:00	1.17121	1.171015	1.17121	0
2025-04-04 01:50:00	1.17121	1.171015	1.17121	0
2025-04-04 01:55:00	1.17121	1.171015	1.17121	0
2025-04-04 02:00:00	1.1716	1.171093	1.1716	0
2025-04-04 02:05:00	1.17121	1.171132	1.17121	0
2025-04-04 02:10:00	1.17199	1.17121	1.17199	0
2025-04-04 02:15:00	1.17121	1.17121	1.17121	0
2025-04-04 02:20:00	1.1716	1.171288	1.1716	0
2025-04-04 02:25:00	1.17199	1.171405	1.17199	0
2025-04-04 02:30:00	1.1716	1.171483	1.1716	0
2025-04-04 02:35:00	1.17238	1.1716	1.17238	0
2025-04-04 02:40:00	1.17199	1.171678	1.17199	0
2025-04-04 02:45:00	1.17198	1.171755	1.17198	0
2025-04-04 02:50:00	1.17237	1.171832	1.17237	0
2025-04-04 02:55:00	1.17237	1.171948	1.17237	0
2025-04-04 03:00:00	1.17237	1.171986	1.17237	0
2025-04-04 03:05:00	1.17237	1.172102	1.17237	0
2025-04-04 03:10:00	1.17198	1.17214	1.17198	0
2025-04-04 03:15:00	1.17198	1.172139	1.17198	0
2025-04-04 03:20:00	1.17237	1.172216	1.17237	0
2025-04-04 03:25:00	1.17237	1.172215	1.17237	0
2025-04-04 03:30:00	1.17237	1.172253	1.17237	0
2025-04-04 03:35:00	1.17237	1.172292	1.17237	0
2025-04-04 03:40:00	1.17237	1.172292	1.17237	0
2025-04-04 03:45:00	1.17237	1.172292	1.17237	0
2025-04-04 03:50:00	1.17237	1.172292	1.17237	0
2025-04-04 03:55:00	1.17236	1.172291	1.17236	0
2025-04-04 04:00:00	1.17236	1.172329	1.17236	0
2025-04-04 04:05:00	1.17236	1.172367	1.17236	0
2025-04-04 04:10:00	1.17236	1.172366	1.17236	0
2025-04-04 04:15:00	1.17236	1.172365	1.17236	0
2025-04-04 04:20:00	1.17236	1.172364	1.17236	0
2025-04-04 04:25:00	1.17237	1.172364	1.17237	0
2025-04-04 04:30:00	1.17316	1.172443	1.17316	0
2025-04-04 04:35:00	1.17239	1.172445	1.17239	0
2025-04-04 04:40:00	1.17278	1.172486	1.17278	0
2025-04-04 04:45:00	1.17278	1.172528	1.17278	0
2025-04-04 04:50:00	1.17317	1.172609	1.17317	0
2025-04-04 04:55:00	1.17278	1.172651	1.17278	0
2025-04-04 05:00:00	1.17317	1.172732	1.17317	0
2025-04-04 05:05:00	1.17316	1.172812	1.17316	0
2025-04-04 05:10:00	1.17316	1.172892	1.17316	0
2025-04-04 05:15:00	1.17355	1.17301	1.17355	0
2025-04-04 05:20:00	1.17316	1.17301	1.17316	0
2025-04-04 05:25:00	1.17354	1.173125	1.17354	0
2025-04-04 05:30:00	1.17393	1.17324	1.17393	0
2025-04-04 05:35:00	1.17353	1.173315	1.17353	0
2025-04-04 05:40:00	1.17314	1.173312	1.17314	0
2025-04-04 05:45:00	1.17392	1.173426	1.17392	0
2025-04-04 05:50:00	1.17392	1.173501	1.17392	0
2025-04-04 05:55:00	1.17431	1.173616	1.17431	0
2025-04-04 06:00:00	1.17392	1.173692	1.17392	0
2025-04-04 06:05:00	1.17393	1.17373	1.17393	0
2025-04-04 06:10:00	1.17394	1.173808	1.17394	0
2025-04-04 06:15:00	1.17395	1.173849	1.17395	0
2025-04-04 06:20:00	1.17396	1.173852	1.17396	0
2025-04-04 06:25:00	1.17396	1.173895	1.17396	0
2025-04-04 06:30:00	1.17397	1.173978	1.17397	0
2025-04-04 06:35:00	1.17397	1.173983	1.17397	0
2025-04-04 06:40:00	1.17396	1.173987	1.17396	0
2025-04-04 06:45:00	1.17396	1.173952	1.17396	0
2025-04-04 06:50:00	1.17395	1.173955	1.17395	0
2025-04-04 06:55:00	1.17395	1.173957	1.17395	0
2025-04-04 07:00:00	1.17395	1.173958	1.17395	0
2025-04-04 07:05:00	1.17433	1.173996	1.17433	0
2025-04-04 07:10:00	1.17394	1.173994	1.17394	0
2025-04-04 07:15:00	1.17395	1.173993	1.17395	0
2025-04-04 07:20:00	1.17395	1.173991	1.17395	0
2025-04-04 07:25:00	1.17395	1.173989	1.17395	0
2025-04-04 07:30:00	1.17435	1.174028	1.17435	0
2025-04-04 07:35:00	1.17474	1.174106	1.17474	0
2025-04-04 07:40:00	1.17435	1.174146	1.17435	0
2025-04-04 07:45:00	1.17513	1.174264	1.17513	0
2025-04-04 07:50:00	1.17435	1.174304	1.17435	0
2025-04-04 07:55:00	1.17435	1.174306	1.17435	0
2025-04-04 08:00:00	1.17396	1.174308	1.17396	0
2025-04-04 08:05:00	1.17435	1.174348	1.17435	0
2025-04-04 08:10:00	1.17473	1.174426	1.17473	0
2025-04-04 08:15:00	1.17473	1.174504	1.17473	0
2025-04-04 08:20:00	1.17551	1.17462	1.17551	0
2025-04-04 08:25:00	1.1755	1.174696	1.1755	0
2025-04-04 08:30:00	1.17549	1.17481	1.17549	0
2025-04-04 08:35:00	1.17549	1.174846	1.17549	0
2025-04-04 08:40:00	1.17549	1.17496	1.17549	0
2025-04-04 08:45:00	1.17549	1.175074	1.17549	0
2025-04-04 08:50:00	1.17549	1.175227	1.17549	0
2025-04-04 08:55:00	1.17548	1.17534	1.17548	0
2025-04-04 09:00:00	1.17548	1.175415	1.17548	0
2025-04-04 09:05:00	1.17588	1.17553	1.17588	0
2025-04-04 09:10:00	1.17705	1.175684	1.17705	0
2025-04-04 09:15:00	1.17707	1.175841	1.17707	0
2025-04-04 09:20:00	1.17629	1.175921	1.17629	0
2025-04-04 09:25:00	1.17592	1.175964	1.17592	0
2025-04-04 09:30:00	1.17554	1.175969	1.17554	0
2025-04-04 09:35:00	1.17554	1.175974	1.17554	0
2025-04-04 09:40:00	1.17594	1.176019	1.17594	0
2025-04-04 09:45:00	1.17554	1.176025	1.17554	0
2025-04-04 09:50:00	1.17554	1.176031	1.17554	0
2025-04-04 09:55:00	1.17553	1.175996	1.17553	0
2025-04-04 10:00:00	1.17553	1.175844	1.17553	0
2025-04-04 10:05:00	1.17552	1.175689	1.17552	0
2025-04-04 10:10:00	1.17552	1.175612	1.17552	0
2025-04-04 10:15:00	1.17591	1.175611	1.17591	0
2025-04-04 10:20:00	1.17553	1.17561	1.17553	0
2025-04-04 10:25:00	1.17553	1.175609	1.17553	0
2025-04-04 10:30:00	1.17631	1.175646	1.17631	0
2025-04-04 10:35:00	1.17592	1.175684	1.17592	0
2025-04-04 10:40:00	1.17631	1.175761	1.17631	0
2025-04-04 10:45:00	1.17552	1.17576	1.17552	0
2025-04-04 10:50:00	1.17708	1.175915	1.17708	0
2025-04-04 10:55:00	1.17668	1.176031	1.17668	0
2025-04-04 11:00:00	1.17668	1.176147	1.17668	0
2025-04-04 11:05:00	1.17628	1.176184	1.17628	0
2025-04-04 11:10:00	1.17667	1.176298	1.17667	0
2025-04-04 11:15:00	1.17667	1.176412	1.17667	0
2025-04-04 11:20:00	1.17667	1.176448	1.17667	0
2025-04-04 11:25:00	1.17705	1.176561	1.17705	0
2025-04-04 11:30:00	1.17666	1.176596	1.17666	0
2025-04-04 11:35:00	1.17627	1.176671	1.17627	0
2025-04-04 11:40:00	1.17667	1.17663	1.17667	0
2025-04-04 11:45:00	1.17667	1.176629	1.17667	0
2025-04-04 11:50:00	1.17628	1.176589	1.17628	0
2025-04-04 11:55:00	1.17667	1.176628	1.17667	0
2025-04-04 12:00:00	1.17706	1.176667	1.17706	0
2025-04-04 12:05:00	1.17667	1.176667	1.17667	0
2025-04-04 12:10:00	1.17706	1.176706	1.17706	0
2025-04-04 12:15:00	1.17667	1.176668	1.17667	0
2025-04-04 12:20:00	1.17706	1.176708	1.17706	0
2025-04-04 12:25:00	1.17667	1.176748	1.17667	0
2025-04-04 12:30:00	1.17707	1.176788	1.17707	0
2025-04-04 12:35:00	1.17863	1.176984	1.17863	0
2025-04-04 12:40:00	1.17902	1.177258	1.17902	0
2025-04-04 12:45:00	1.1794	1.177531	1.1794	0
2025-04-04 12:50:00	1.18019	1.177844	1.18019	0
2025-04-04 12:55:00	1.17862	1.178039	1.17862	0
2025-04-04 13:00:00	1.17862	1.178195	1.17862	0
2025-04-04 13:05:00	1.17823	1.178351	1.17823	0
2025-04-04 13:10:00	1.17744	1.178389	1.17744	0
2025-04-04 13:15:00	1.17744	1.178466	1.17744	0
2025-04-04 13:20:00	1.17704	1.178463	1.17704	0
2025-04-04 13:25:00	1.17704	1.178304	1.17704	0
2025-04-04 13:30:00	1.17743	1.178145	1.17743	0
2025-04-04 13:35:00	1.17743	1.177948	1.17743	0
2025-04-04 13:40:00	1.17781	1.17771	1.17781	0
2025-04-04 13:45:00	1.17781	1.177629	1.17781	0
2025-04-04 13:50:00	1.17781	1.177548	1.17781	0
2025-04-04 13:55:00	1.17781	1.177506	1.17781	0
2025-04-04 14:00:00	1.17781	1.177543	1.17781	0
2025-04-04 14:05:00	1.1782	1.177619	1.1782	0
2025-04-04 14:10:00	1.17781	1.177696	1.17781	0
2025-04-04 14:15:00	1.17782	1.177774	1.17782	0
2025-04-04 14:20:00	1.17783	1.177814	1.17783	0
2025-04-04 14:25:00	1.17822	1.177893	1.17822	0
2025-04-04 14:30:00	1.17822	1.177934	1.17822	0
2025-04-04 14:35:00	1.17823	1.177976	1.17823	0
2025-04-04 14:40:00	1.17823	1.178018	1.17823	0
2025-04-04 14:45:00	1.17823	1.17806	1.17823	0
2025-04-04 14:50:00	1.17823	1.178102	1.17823	0
2025-04-04 14:55:00	1.17822	1.178104	1.17822	0
2025-04-04 15:00:00	1.17822	1.178145	1.17822	0
2025-04-04 15:05:00	1.17861	1.178224	1.17861	0
2025-04-04 15:10:00	1.1786	1.178301	1.1786	0
2025-04-04 15:15:00	1.17821	1.1783	1.17821	0
2025-04-04 15:20:00	1.1786	1.178338	1.1786	0
2025-04-04 15:25:00	1.1786	1.178375	1.1786	0
2025-04-04 15:30:00	1.17861	1.178413	1.17861	0
2025-04-04 15:35:00	1.17861	1.178451	1.17861	0
2025-04-04 15:40:00	1.17861	1.178489	1.17861	0
2025-04-04 15:45:00	1.17823	1.17849	1.17823	0
2025-04-04 15:50:00	1.17862	1.17853	1.17862	0
2025-04-04 15:55:00	1.17901	1.17857	1.17901	0
2025-04-04 16:00:00	1.179	1.17861	1.179	0
2025-04-04 16:05:00	1.179	1.178689	1.179	0
2025-04-04 16:10:00	1.17861	1.17869	1.17861	0
2025-04-04 16:15:00	1.179	1.17873	1.179	0
2025-04-04 16:20:00	1.17861	1.17873	1.17861	0
2025-04-04 16:25:00	1.179	1.178769	1.179	0
2025-04-04 16:30:00	1.17861	1.178769	1.17861	0
2025-04-04 16:35:00	1.17939	1.178885	1.17939	0
2025-04-04 16:40:00	1.17899	1.178922	1.17899	0
2025-04-04 16:45:00	1.17939	1.17896	1.17939	0
2025-04-04 16:50:00	1.179	1.17896	1.179	0
2025-04-04 16:55:00	1.17939	1.178999	1.17939	0
2025-04-04 17:00:00	1.179	1.179038	1.179	0
2025-04-04 17:05:00	1.17939	1.179077	1.17939	0
2025-04-04 17:10:00	1.17939	1.179155	1.17939	0
2025-04-04 17:15:00	1.17939	1.179194	1.17939	0
2025-04-04 17:20:00	1.17938	1.179271	1.17938	0
2025-04-04 17:25:00	1.17938	1.17927	1.17938	0
2025-04-04 17:30:00	1.17938	1.179309	1.17938	0
2025-04-04 17:35:00	1.17977	1.179347	1.17977	0
2025-04-04 17:40:00	1.17937	1.179384	1.17937	0
2025-04-04 17:45:00	1.18016	1.179461	1.18016	0
2025-04-04 17:50:00	1.17976	1.179537	1.17976	0
2025-04-04 17:55:00	1.17976	1.179574	1.17976	0
2025-04-04 18:00:00	1.18015	1.17965	1.18015	0
2025-04-04 18:05:00	1.17976	1.179687	1.17976	0
2025-04-04 18:10:00	1.18015	1.179764	1.18015	0
2025-04-04 18:15:00	1.17976	1.179802	1.17976	0
2025-04-04 18:20:00	1.18015	1.179879	1.18015	0
2025-04-04 18:25:00	1.18015	1.179917	1.18015	0
2025-04-04 18:30:00	1.18015	1.179995	1.18015	0
2025-04-04 18:35:00	1.18015	1.179994	1.18015	0
2025-04-04 18:40:00	1.18055	1.180073	1.18055	0
2025-04-04 18:45:00	1.18016	1.180113	1.18016	0
2025-04-04 18:50:00	1.18016	1.180114	1.18016	0
2025-04-04 18:55:00	1.18016	1.180154	1.18016	0
2025-04-04 19:00:00	1.18016	1.180155	1.18016	0
2025-04-04 19:05:00	1.18056	1.180235	1.18056	0
2025-04-04 19:10:00	1.18056	1.180276	1.18056	0
2025-04-04 19:15:00	1.18056	1.180317	1.18056	0
2025-04-04 19:20:00	1.18056	1.180358	1.18056	0
2025-04-04 19:25:00	1.18016	1.180359	1.18016	0
2025-04-04 19:30:00	1.18016	1.18032	1.18016	0
2025-04-04 19:35:00	1.18055	1.180359	1.18055	0
2025-04-04 19:40:00	1.18133	1.180476	1.18133	0
2025-04-04 19:45:00	1.18016	1.180476	1.18016	0
2025-04-04 19:50:00	1.18055	1.180515	1.18055	0
2025-04-04 19:55:00	1.18055	1.180514	1.18055	0
2025-04-04 20:00:00	1.18133	1.180591	1.18133	0
2025-04-04 20:05:00	1.18133	1.180668	1.18133	0
2025-04-04 20:10:00	1.18133	1.180745	1.18133	0
2025-04-04 20:15:00	1.18056	1.180785	1.18056	0
2025-04-04 20:20:00	1.18133	1.180902	1.18133	0
2025-04-04 20:25:00	1.18133	1.18098	1.18133	0
2025-04-04 20:30:00	1.18133	1.18098	1.18133	0
2025-04-04 20:35:00	1.18133	1.181097	1.18133	0
2025-04-04 20:40:00	1.18172	1.181214	1.18172	0
2025-04-04 20:45:00	1.18133	1.181292	1.18133	0
2025-04-04 20:50:00	1.18133	1.181292	1.18133	0
2025-04-04 20:55:00	1.18133	1.181292	1.18133	0
2025-04-04 21:00:00	1.18172	1.181331	1.18172	0
2025-04-04 21:05:00	1.18172	1.181447	1.18172	0
2025-04-04 21:10:00	1.18133	1.181447	1.18133	0
2025-04-04 21:15:00	1.18172	1.181486	1.18172	0
2025-04-04 21:20:00	1.18133	1.181486	1.18133	0
2025-04-04 21:25:00	1.18173	1.181526	1.18173	0
2025-04-04 21:30:00	1.18173	1.181527	1.18173	0
2025-04-04 21:35:00	1.18174	1.181568	1.18174	0
2025-04-04 21:40:00	1.18174	1.181609	1.18174	0
2025-04-04 21:45:00	1.18174	1.18165	1.18174	0
2025-04-04 21:50:00	1.18175	1.181653	1.18175	0
2025-04-04 21:55:00	1.18175	1.181656	1.18175	0
2025-04-04 22:00:00	1.18175	1.181698	1.18175	0
2025-04-04 22:05:00	1.18175	1.181701	1.18175	0
2025-04-04 22:10:00	1.18175	1.181743	1.18175	0
2025-04-04 22:15:00	1.18175	1.181745	1.18175	0
2025-04-04 22:20:00	1.18175	1.181747	1.18175	0
2025-04-04 22:25:00	1.18174	1.181747	1.18174	0
2025-04-04 22:30:00	1.18212	1.181785	1.18212	0
2025-04-04 22:35:00	1.18212	1.181823	1.18212	0
2025-04-04 22:40:00	1.18251	1.181899	1.18251	0
2025-04-04 22:45:00	1.18212	1.181936	1.18212	0
2025-04-04 22:50:00	1.1825	1.182011	1.1825	0
2025-04-04 22:55:00	1.1825	1.182086	1.1825	0
2025-04-04 23:00:00	1.1825	1.182161	1.1825	0
2025-04-04 23:05:00	1.18211	1.182197	1.18211	0
2025-04-04 23:10:00	1.1829	1.182312	1.1829	0
2025-04-04 23:15:00	1.1829	1.182428	1.1829	0
2025-04-04 23:20:00	1.18251	1.182467	1.18251	0
2025-04-04 23:25:00	1.18252	1.182507	1.18252	0
2025-04-04 23:30:00	1.18291	1.182547	1.18291	0
2025-04-04 23:35:00	1.18252	1.182587	1.18252	0
2025-04-04 23:40:00	1.18291	1.182628	1.18291	0
2025-04-04 23:45:00	1.18292	1.18267	1.18292	0
2025-04-04 23:50:00	1.18253	1.182673	1.18253	0
2025-04-04 23:55:00	1.18292	1.182754	1.18292	0
2025-04-05 00:00:00	1.18292	1.182756	1.18292	0
2025-04-05 00:05:00	1.18292	1.182758	1.18292	0
2025-04-05 00:10:00	1.18292	1.182799	1.18292	0
2025-04-05 00:15:00	1.18291	1.182838	1.18291	0
2025-04-05 00:20:00	1.18291	1.182838	1.18291	0
2025-04-05 00:25:00	1.1833	1.182916	1.1833	0
2025-04-05 00:30:00	1.1833	1.182955	1.1833	0
2025-04-05 00:35:00	1.1833	1.182993	1.1833	0
2025-04-05 00:40:00	1.1833	1.18307	1.1833	0
2025-04-05 00:45:00	1.18291	1.183069	1.18291	0
2025-04-05 00:50:00	1.1833	1.183107	1.1833	0
2025-04-05 00:55:00	1.1833	1.183145	1.1833	0
2025-04-05 01:00:00	1.1833	1.183183	1.1833	0
2025-04-05 01:05:00	1.1833	1.183222	1.1833	0
2025-04-05 01:10:00	1.1833	1.183261	1.1833	0
2025-04-05 01:15:00	1.1833	1.183261	1.1833	0
2025-04-05 01:20:00	1.18331	1.183262	1.18331	0
2025-04-05 01:25:00	1.1837	1.183302	1.1837	0
2025-04-05 01:30:00	1.1837	1.183342	1.1837	0
2025-04-05 01:35:00	1.18409	1.18346	1.18409	0
2025-04-05 01:40:00	1.18409	1.183539	1.18409	0
2025-04-05 01:45:00	1.18331	1.18354	1.18331	0
2025-04-05 01:50:00	1.1837	1.18358	1.1837	0
2025-04-05 01:55:00	1.1837	1.18362	1.1837	0
2025-04-05 02:00:00	1.18408	1.183698	1.18408	0
2025-04-05 02:05:00	1.18408	1.183776	1.18408	0
2025-04-05 02:10:00	1.18446	1.183891	1.18446	0
2025-04-05 02:15:00	1.18407	1.183928	1.18407	0
2025-04-05 02:20:00	1.18446	1.184004	1.18446	0
2025-04-05 02:25:00	1.18446	1.184041	1.18446	0
2025-04-05 02:30:00	1.18446	1.184078	1.18446	0
2025-04-05 02:35:00	1.18486	1.184233	1.18486	0
2025-04-05 02:40:00	1.18447	1.18431	1.18447	0
2025-04-05 02:45:00	1.18447	1.184387	1.18447	0
2025-04-05 02:50:00	1.18487	1.184466	1.18487	0
2025-04-05 02:55:00	1.18487	1.184545	1.18487	0
2025-04-05 03:00:00	1.18487	1.184586	1.18487	0
2025-04-05 03:05:00	1.18487	1.184666	1.18487	0
2025-04-05 03:10:00	1.18487	1.184707	1.18487	0
2025-04-05 03:15:00	1.18448	1.184709	1.18448	0
2025-04-05 03:20:00	1.18447	1.18471	1.18447	0
2025-04-05 03:25:00	1.18487	1.184711	1.18487	0
2025-04-05 03:30:00	1.18487	1.184751	1.18487	0
2025-04-05 03:35:00	1.18487	1.184791	1.18487	0
2025-04-05 03:40:00	1.18487	1.184791	1.18487	0
2025-04-05 03:45:00	1.18487	1.184791	1.18487	0
2025-04-05 03:50:00	1.18487	1.184791	1.18487	0
2025-04-05 03:55:00	1.18487	1.184791	1.18487	0
2025-04-05 04:00:00	1.18486	1.18479	1.18486	0
2025-04-05 04:05:00	1.18486	1.184828	1.18486	0
2025-04-05 04:10:00	1.18524	1.184905	1.18524	0
2025-04-05 04:15:00	1.18485	1.184903	1.18485	0
2025-04-05 04:20:00	1.18485	1.184901	1.18485	0
2025-04-05 04:25:00	1.18485	1.184899	1.18485	0
2025-04-05 04:30:00	1.18524	1.184936	1.18524	0
2025-04-05 04:35:00	1.18486	1.184935	1.18486	0
2025-04-05 04:40:00	1.18564	1.185012	1.18564	0
2025-04-05 04:45:00	1.18526	1.185051	1.18526	0
2025-04-05 04:50:00	1.18564	1.185129	1.18564	0
2025-04-05 04:55:00	1.18526	1.185169	1.18526	0
2025-04-05 05:00:00	1.18564	1.185209	1.18564	0
2025-04-05 05:05:00	1.18565	1.185289	1.18565	0
2025-04-05 05:10:00	1.18565	1.185369	1.18565	0
2025-04-05 05:15:00	1.18604	1.185488	1.18604	0
2025-04-05 05:20:00	1.18565	1.185529	1.18565	0
2025-04-05 05:25:00	1.18565	1.185608	1.18565	0
2025-04-05 05:30:00	1.18565	1.185609	1.18565	0
2025-04-05 05:35:00	1.18643	1.185726	1.18643	0
2025-04-05 05:40:00	1.18603	1.185765	1.18603	0
2025-04-05 05:45:00	1.18603	1.185842	1.18603	0
2025-04-05 05:50:00	1.18603	1.185881	1.18603	0
2025-04-05 05:55:00	1.18642	1.185958	1.18642	0
2025-04-05 06:00:00	1.18603	1.185996	1.18603	0
2025-04-05 06:05:00	1.18563	1.185955	1.18563	0
2025-04-05 06:10:00	1.18642	1.186032	1.18642	0
2025-04-05 06:15:00	1.18603	1.18607	1.18603	0
2025-04-05 06:20:00	1.18642	1.186147	1.18642	0
2025-04-05 06:25:00	1.18642	1.186146	1.18642	0
2025-04-05 06:30:00	1.18604	1.186147	1.18604	0
2025-04-05 06:35:00	1.18643	1.186187	1.18643	0
2025-04-05 06:40:00	1.18644	1.186228	1.18644	0
2025-04-05 06:45:00	1.18683	1.186269	1.18683	0
2025-04-05 06:50:00	1.18645	1.186311	1.18645	0
2025-04-05 06:55:00	1.18644	1.186392	1.18644	0
2025-04-05 07:00:00	1.18605	1.186355	1.18605	0
2025-04-05 07:05:00	1.18683	1.186435	1.18683	0
2025-04-05 07:10:00	1.18722	1.186515	1.18722	0
2025-04-05 07:15:00	1.18644	1.186517	1.18644	0
2025-04-05 07:20:00	1.18645	1.186558	1.18645	0
2025-04-05 07:25:00	1.18683	1.186598	1.18683	0
2025-04-05 07:30:00	1.18645	1.186599	1.18645	0
2025-04-05 07:35:00	1.18722	1.186638	1.18722	0
2025-04-05 07:40:00	1.18644	1.186637	1.18644	0
2025-04-05 07:45:00	1.18722	1.186715	1.18722	0
2025-04-05 07:50:00	1.18643	1.186753	1.18643	0
2025-04-05 07:55:00	1.18721	1.186791	1.18721	0
2025-04-05 08:00:00	1.1872	1.186789	1.1872	0
2025-04-05 08:05:00	1.1868	1.186825	1.1868	0
2025-04-05 08:10:00	1.1868	1.18686	1.1868	0
2025-04-05 08:15:00	1.18719	1.186896	1.18719	0
2025-04-05 08:20:00	1.18719	1.18697	1.18719	0
2025-04-05 08:25:00	1.18758	1.187006	1.18758	0
2025-04-05 08:30:00	1.18719	1.187081	1.18719	0
2025-04-05 08:35:00	1.1872	1.187079	1.1872	0
2025-04-05 08:40:00	1.18798	1.187234	1.18798	0
2025-04-05 08:45:00	1.18759	1.187272	1.18759	0
2025-04-05 08:50:00	1.18798	1.18735	1.18798	0
2025-04-05 08:55:00	1.18758	1.187428	1.18758	0
2025-04-05 09:00:00	1.18719	1.187467	1.18719	0
2025-04-05 09:05:00	1.18758	1.187506	1.18758	0
2025-04-05 09:10:00	1.18797	1.187584	1.18797	0
2025-04-05 09:15:00	1.18719	1.187545	1.18719	0
2025-04-05 09:20:00	1.18758	1.187584	1.18758	0
2025-04-05 09:25:00	1.18758	1.187622	1.18758	0
2025-04-05 09:30:00	1.18759	1.187583	1.18759	0
2025-04-05 09:35:00	1.18759	1.187583	1.18759	0
2025-04-05 09:40:00	1.18798	1.187583	1.18798	0
2025-04-05 09:45:00	1.18798	1.187623	1.18798	0
2025-04-05 09:50:00	1.18798	1.187702	1.18798	0
2025-04-05 09:55:00	1.18719	1.187663	1.18719	0
2025-04-05 10:00:00	1.18797	1.187663	1.18797	0
2025-04-05 10:05:00	1.18798	1.187742	1.18798	0
2025-04-05 10:10:00	1.18837	1.187821	1.18837	0
2025-04-05 10:15:00	1.18798	1.187861	1.18798	0
2025-04-05 10:20:00	1.18798	1.1879	1.18798	0
2025-04-05 10:25:00	1.18876	1.188017	1.18876	0
2025-04-05 10:30:00	1.18837	1.188056	1.18837	0
2025-04-05 10:35:00	1.18798	1.188056	1.18798	0
2025-04-05 10:40:00	1.18798	1.188056	1.18798	0
2025-04-05 10:45:00	1.18837	1.188174	1.18837	0
2025-04-05 10:50:00	1.18837	1.188214	1.18837	0
2025-04-05 10:55:00	1.18877	1.188293	1.18877	0
2025-04-05 11:00:00	1.18877	1.188333	1.18877	0
2025-04-05 11:05:00	1.18838	1.188373	1.18838	0
2025-04-05 11:10:00	1.18839	1.188414	1.18839	0
2025-04-05 11:15:00	1.18879	1.188417	1.18879	0
2025-04-05 11:20:00	1.18879	1.188459	1.18879	0
2025-04-05 11:25:00	1.18879	1.18854	1.18879	0
2025-04-05 11:30:00	1.18879	1.188621	1.18879	0
2025-04-05 11:35:00	1.18879	1.188663	1.18879	0
2025-04-05 11:40:00	1.18878	1.188704	1.18878	0
2025-04-05 11:45:00	1.18878	1.188705	1.18878	0
2025-04-05 11:50:00	1.18916	1.188744	1.18916	0
2025-04-05 11:55:00	1.18916	1.188822	1.18916	0
2025-04-05 12:00:00	1.18915	1.188898	1.18915	0
2025-04-05 12:05:00	1.18954	1.188973	1.18954	0
2025-04-05 12:10:00	1.18914	1.189008	1.18914	0
2025-04-05 12:15:00	1.18914	1.189043	1.18914	0
2025-04-05 12:20:00	1.18914	1.189078	1.18914	0
2025-04-05 12:25:00	1.18914	1.189113	1.18914	0
2025-04-05 12:30:00	1.18914	1.189149	1.18914	0
2025-04-05 12:35:00	1.18914	1.189185	1.18914	0
2025-04-05 12:40:00	1.18914	1.189183	1.18914	0
2025-04-05 12:45:00	1.18914	1.189181	1.18914	0
2025-04-05 12:50:00	1.18953	1.189219	1.18953	0
2025-04-05 12:55:00	1.18914	1.189179	1.18914	0
2025-04-05 13:00:00	1.18875	1.18914	1.18875	0
2025-04-05 13:05:00	1.18915	1.189141	1.18915	0
2025-04-05 13:10:00	1.18876	1.189103	1.18876	0
2025-04-05 13:15:00	1.18916	1.189105	1.18916	0
2025-04-05 13:20:00	1.18955	1.189146	1.18955	0
2025-04-05 13:25:00	1.18956	1.189188	1.18956	0
2025-04-05 13:30:00	1.18995	1.189269	1.18995	0
2025-04-05 13:35:00	1.18957	1.189312	1.18957	0
2025-04-05 13:40:00	1.18956	1.189315	1.18956	0
2025-04-05 13:45:00	1.18956	1.189357	1.18956	0
2025-04-05 13:50:00	1.18917	1.189399	1.18917	0
2025-04-05 13:55:00	1.18955	1.189439	1.18955	0
2025-04-05 14:00:00	1.18956	1.189519	1.18956	0
2025-04-05 14:05:00	1.18995	1.189598	1.18995	0
2025-04-05 14:10:00	1.18957	1.1896	1.18957	0
2025-04-05 14:15:00	1.18957	1.189601	1.18957	0
2025-04-05 14:20:00	1.19035	1.189641	1.19035	0
2025-04-05 14:25:00	1.19036	1.18972	1.19036	0
2025-04-05 14:30:00	1.18996	1.18976	1.18996	0
2025-04-05 14:35:00	1.19035	1.189839	1.19035	0
2025-04-05 14:40:00	1.19035	1.189957	1.19035	0
2025-04-05 14:45:00	1.19034	1.190036	1.19034	0
2025-04-05 14:50:00	1.19034	1.190114	1.19034	0
2025-04-05 14:55:00	1.19034	1.190153	1.19034	0
2025-04-05 15:00:00	1.19033	1.190229	1.19033	0
2025-04-05 15:05:00	1.19072	1.190344	1.19072	0
2025-04-05 15:10:00	1.19033	1.190342	1.19033	0
2025-04-05 15:15:00	1.19072	1.190378	1.19072	0
2025-04-05 15:20:00	1.19071	1.190453	1.19071	0
2025-04-05 15:25:00	1.19033	1.190451	1.19033	0
2025-04-05 15:30:00	1.19071	1.190487	1.19071	0
2025-04-05 15:35:00	1.19032	1.190485	1.19032	0
2025-04-05 15:40:00	1.19071	1.190522	1.19071	0
2025-04-05 15:45:00	1.1911	1.190598	1.1911	0
2025-04-05 15:50:00	1.19071	1.190636	1.19071	0
2025-04-05 15:55:00	1.19071	1.190635	1.19071	0
2025-04-05 16:00:00	1.1911	1.190712	1.1911	0
2025-04-05 16:05:00	1.1911	1.19075	1.1911	0
2025-04-05 16:10:00	1.19072	1.190751	1.19072	0
2025-04-05 16:15:00	1.19111	1.190829	1.19111	0
2025-04-05 16:20:00	1.19112	1.19087	1.19112	0
2025-04-05 16:25:00	1.19113	1.190951	1.19113	0
2025-04-05 16:30:00	1.19074	1.190954	1.19074	0
2025-04-05 16:35:00	1.19113	1.190957	1.19113	0
2025-04-05 16:40:00	1.19113	1.190999	1.19113	0
2025-04-05 16:45:00	1.19113	1.191041	1.19113	0
2025-04-05 16:50:00	1.19113	1.191044	1.19113	0
2025-04-05 16:55:00	1.19113	1.191047	1.19113	0
2025-04-05 17:00:00	1.19113	1.191088	1.19113	0
2025-04-05 17:05:00	1.19113	1.19109	1.19113	0
2025-04-05 17:10:00	1.19113	1.191091	1.19113	0
2025-04-05 17:15:00	1.19113	1.191091	1.19113	0
2025-04-05 17:20:00	1.19113	1.19113	1.19113	0
2025-04-05 17:25:00	1.19152	1.191169	1.19152	0
2025-04-05 17:30:00	1.19191	1.191247	1.19191	0
2025-04-05 17:35:00	1.19191	1.191325	1.19191	0
2025-04-05 17:40:00	1.19191	1.191403	1.19191	0
2025-04-05 17:45:00	1.19113	1.191403	1.19113	0
2025-04-05 17:50:00	1.19113	1.191403	1.19113	0
2025-04-05 17:55:00	1.19113	1.191403	1.19113	0
2025-04-05 18:00:00	1.19152	1.191442	1.19152	0
2025-04-05 18:05:00	1.19112	1.191441	1.19112	0
2025-04-05 18:10:00	1.19151	1.191479	1.19151	0
2025-04-05 18:15:00	1.1915	1.191477	1.1915	0
2025-04-05 18:20:00	1.19111	1.191397	1.19111	0
2025-04-05 18:25:00	1.19189	1.191395	1.19189	0
2025-04-05 18:30:00	1.1915	1.191354	1.1915	0
2025-04-05 18:35:00	1.19189	1.19143	1.19189	0
2025-04-05 18:40:00	1.19189	1.191506	1.19189	0
2025-04-05 18:45:00	1.19189	1.191582	1.19189	0
2025-04-05 18:50:00	1.19189	1.191619	1.19189	0
2025-04-05 18:55:00	1.19228	1.191735	1.19228	0
2025-04-05 19:00:00	1.19228	1.191812	1.19228	0
2025-04-05 19:05:00	1.19189	1.191851	1.19189	0
2025-04-05 19:10:00	1.19228	1.191968	1.19228	0
2025-04-05 19:15:00	1.19227	1.192006	1.19227	0
2025-04-05 19:20:00	1.19227	1.192083	1.19227	0
2025-04-05 19:25:00	1.19227	1.192121	1.19227	0
2025-04-05 19:30:00	1.19227	1.192159	1.19227	0
2025-04-05 19:35:00	1.19227	1.192197	1.19227	0
2025-04-05 19:40:00	1.19266	1.192274	1.19266	0
2025-04-05 19:45:00	1.19266	1.192312	1.19266	0
2025-04-05 19:50:00	1.19227	1.192311	1.19227	0
2025-04-05 19:55:00	1.19266	1.192388	1.19266	0
2025-04-05 20:00:00	1.19266	1.192426	1.19266	0
2025-04-05 20:05:00	1.19266	1.192465	1.19266	0
2025-04-05 20:10:00	1.19266	1.192504	1.19266	0
2025-04-05 20:15:00	1.19266	1.192543	1.19266	0
2025-04-05 20:20:00	1.19266	1.192582	1.19266	0
2025-04-05 20:25:00	1.19305	1.19266	1.19305	0
2025-04-05 20:30:00	1.19267	1.192661	1.19267	0
2025-04-05 20:35:00	1.19306	1.192701	1.19306	0
2025-04-05 20:40:00	1.19345	1.192819	1.19345	0
2025-04-05 20:45:00	1.19306	1.192859	1.19306	0
2025-04-05 20:50:00	1.19268	1.192861	1.19268	0
2025-04-05 20:55:00	1.19268	1.192863	1.19268	0
2025-04-05 21:00:00	1.19268	1.192865	1.19268	0
2025-04-05 21:05:00	1.19346	1.192945	1.19346	0
2025-04-05 21:10:00	1.19307	1.192986	1.19307	0
2025-04-05 21:15:00	1.19307	1.192988	1.19307	0
2025-04-05 21:20:00	1.19306	1.193027	1.19306	0
2025-04-05 21:25:00	1.19306	1.193027	1.19306	0
2025-04-05 21:30:00	1.19306	1.192988	1.19306	0
2025-04-05 21:35:00	1.19306	1.192988	1.19306	0
2025-04-05 21:40:00	1.19305	1.193025	1.19305	0
2025-04-05 21:45:00	1.19344	1.193101	1.19344	0
2025-04-05 21:50:00	1.19383	1.193216	1.19383	0
2025-04-05 21:55:00	1.19343	1.193213	1.19343	0
2025-04-05 22:00:00	1.19343	1.193249	1.19343	0
2025-04-05 22:05:00	1.19343	1.193285	1.19343	0
2025-04-05 22:10:00	1.19343	1.193322	1.19343	0
2025-04-05 22:15:00	1.19382	1.193398	1.19382	0
2025-04-05 22:20:00	1.19422	1.193514	1.19422	0
2025-04-05 22:25:00	1.19383	1.193591	1.19383	0
2025-04-05 22:30:00	1.19383	1.193669	1.19383	0
2025-04-05 22:35:00	1.19383	1.193708	1.19383	0
2025-04-05 22:40:00	1.19383	1.193708	1.19383	0
2025-04-05 22:45:00	1.19383	1.193748	1.19383	0
2025-04-05 22:50:00	1.19422	1.193827	1.19422	0
2025-04-05 22:55:00	1.19382	1.193866	1.19382	0
2025-04-05 23:00:00	1.19421	1.193944	1.19421	0
2025-04-05 23:05:00	1.19421	1.193983	1.19421	0
2025-04-05 23:10:00	1.19421	1.193982	1.19421	0
2025-04-05 23:15:00	1.19421	1.19402	1.19421	0
2025-04-05 23:20:00	1.19421	1.194058	1.19421	0
2025-04-05 23:25:00	1.19421	1.194096	1.19421	0
2025-04-05 23:30:00	1.1942	1.194133	1.1942	0
2025-04-05 23:35:00	1.1942	1.19417	1.1942	0
2025-04-05 23:40:00	1.19421	1.194169	1.19421	0
2025-04-05 23:45:00	1.19421	1.194208	1.19421	0
2025-04-05 23:50:00	1.19421	1.194208	1.19421	0
2025-04-05 23:55:00	1.19421	1.194208	1.19421	0
2025-04-06 00:00:00	1.19421	1.194208	1.19421	0
2025-04-06 00:05:00	1.19421	1.194208	1.19421	0
2025-04-06 00:10:00	1.19421	1.194208	1.19421	0
2025-04-06 00:15:00	1.1946	1.194247	1.1946	0
2025-04-06 00:20:00	1.19421	1.194248	1.19421	0
2025-04-06 00:25:00	1.1946	1.194288	1.1946	0
2025-04-06 00:30:00	1.19421	1.194288	1.19421	0
2025-04-06 00:35:00	1.19421	1.194288	1.19421	0
2025-04-06 00:40:00	1.19461	1.194328	1.19461	0
2025-04-06 00:45:00	1.19422	1.194329	1.19422	0
2025-04-06 00:50:00	1.19501	1.194409	1.19501	0
2025-04-06 00:55:00	1.19501	1.194489	1.19501	0
2025-04-06 01:00:00	1.19501	1.194569	1.19501	0
2025-04-06 01:05:00	1.19541	1.19465	1.19541	0
2025-04-06 01:10:00	1.19502	1.194731	1.19502	0
2025-04-06 01:15:00	1.19463	1.194734	1.19463	0
2025-04-06 01:20:00	1.19502	1.194815	1.19502	0
2025-04-06 01:25:00	1.19502	1.194896	1.19502	0
2025-04-06 01:30:00	1.19502	1.194937	1.19502	0
2025-04-06 01:35:00	1.19541	1.195056	1.19541	0
2025-04-06 01:40:00	1.19502	1.195057	1.19502	0
2025-04-06 01:45:00	1.19502	1.195058	1.19502	0
2025-04-06 01:50:00	1.19502	1.195059	1.19502	0
2025-04-06 01:55:00	1.19501	1.195019	1.19501	0
2025-04-06 02:00:00	1.1954	1.195057	1.1954	0
2025-04-06 02:05:00	1.19501	1.195095	1.19501	0
2025-04-06 02:10:00	1.1954	1.195133	1.1954	0
2025-04-06 02:15:00	1.1954	1.195171	1.1954	0
2025-04-06 02:20:00	1.19541	1.19521	1.19541	0
2025-04-06 02:25:00	1.19502	1.195171	1.19502	0
2025-04-06 02:30:00	1.19581	1.19525	1.19581	0
2025-04-06 02:35:00	1.19542	1.19529	1.19542	0
2025-04-06 02:40:00	1.19581	1.195369	1.19581	0
2025-04-06 02:45:00	1.19542	1.19541	1.19542	0
2025-04-06 02:50:00	1.19621	1.195491	1.19621	0
2025-04-06 02:55:00	1.19582	1.195572	1.19582	0
2025-04-06 03:00:00	1.19582	1.195614	1.19582	0
2025-04-06 03:05:00	1.19621	1.195695	1.19621	0
2025-04-06 03:10:00	1.1962	1.195774	1.1962	0
2025-04-06 03:15:00	1.19581	1.195853	1.19581	0
2025-04-06 03:20:00	1.19619	1.195891	1.19619	0
2025-04-06 03:25:00	1.1958	1.195929	1.1958	0
2025-04-06 03:30:00	1.19658	1.196006	1.19658	0
2025-04-06 03:35:00	1.19618	1.196082	1.19618	0
2025-04-06 03:40:00	1.19658	1.196119	1.19658	0
2025-04-06 03:45:00	1.19658	1.196195	1.19658	0
2025-04-06 03:50:00	1.19658	1.196271	1.19658	0
2025-04-06 03:55:00	1.19658	1.196308	1.19658	0
2025-04-06 04:00:00	1.19658	1.196346	1.19658	0
2025-04-06 04:05:00	1.19619	1.196384	1.19619	0
2025-04-06 04:10:00	1.19658	1.196423	1.19658	0
2025-04-06 04:15:00	1.19697	1.19654	1.19697	0
2025-04-06 04:20:00	1.19658	1.19654	1.19658	0
2025-04-06 04:25:00	1.19697	1.196619	1.19697	0
2025-04-06 04:30:00	1.19697	1.196658	1.19697	0
2025-04-06 04:35:00	1.19697	1.196697	1.19697	0
2025-04-06 04:40:00	1.19657	1.196696	1.19657	0
2025-04-06 04:45:00	1.19696	1.196734	1.19696	0
2025-04-06 04:50:00	1.19657	1.196733	1.19657	0
2025-04-06 04:55:00	1.19696	1.19681	1.19696	0
2025-04-06 05:00:00	1.19657	1.196809	1.19657	0
2025-04-06 05:05:00	1.19657	1.196769	1.19657	0
2025-04-06 05:10:00	1.19696	1.196807	1.19696	0
2025-04-06 05:15:00	1.19696	1.196806	1.19696	0
2025-04-06 05:20:00	1.19696	1.196805	1.19696	0
2025-04-06 05:25:00	1.19736	1.196844	1.19736	0
2025-04-06 05:30:00	1.19735	1.196922	1.19735	0
2025-04-06 05:35:00	1.19735	1.196961	1.19735	0
2025-04-06 05:40:00	1.19735	1.197039	1.19735	0
2025-04-06 05:45:00	1.19735	1.197078	1.19735	0
2025-04-06 05:50:00	1.19735	1.197156	1.19735	0
2025-04-06 05:55:00	1.19735	1.197234	1.19735	0
2025-04-06 06:00:00	1.19774	1.197312	1.19774	0
2025-04-06 06:05:00	1.19735	1.197351	1.19735	0
2025-04-06 06:10:00	1.19735	1.19739	1.19735	0
2025-04-06 06:15:00	1.19735	1.197389	1.19735	0
2025-04-06 06:20:00	1.19735	1.197389	1.19735	0
2025-04-06 06:25:00	1.19735	1.197389	1.19735	0
2025-04-06 06:30:00	1.19734	1.197388	1.19734	0
2025-04-06 06:35:00	1.19734	1.197387	1.19734	0
2025-04-06 06:40:00	1.19734	1.197386	1.19734	0
2025-04-06 06:45:00	1.19773	1.197424	1.19773	0
2025-04-06 06:50:00	1.19734	1.197384	1.19734	0
2025-04-06 06:55:00	1.19734	1.197383	1.19734	0
2025-04-06 07:00:00	1.19812	1.19746	1.19812	0
2025-04-06 07:05:00	1.19734	1.197459	1.19734	0
2025-04-06 07:10:00	1.19773	1.197497	1.19773	0
2025-04-06 07:15:00	1.19773	1.197535	1.19773	0
2025-04-06 07:20:00	1.19773	1.197574	1.19773	0
2025-04-06 07:25:00	1.19852	1.197692	1.19852	0
2025-04-06 07:30:00	1.19812	1.19777	1.19812	0
2025-04-06 07:35:00	1.19773	1.19777	1.19773	0
2025-04-06 07:40:00	1.19812	1.197848	1.19812	0
2025-04-06 07:45:00	1.19851	1.197965	1.19851	0
2025-04-06 07:50:00	1.19773	1.197926	1.19773	0
2025-04-06 07:55:00	1.19812	1.198004	1.19812	0
2025-04-06 08:00:00	1.19812	1.198043	1.19812	0
2025-04-06 08:05:00	1.19889	1.198159	1.19889	0
2025-04-06 08:10:00	1.1985	1.198236	1.1985	0
2025-04-06 08:15:00	1.1989	1.198274	1.1989	0
2025-04-06 08:20:00	1.1985	1.198312	1.1985	0
2025-04-06 08:25:00	1.1985	1.198389	1.1985	0
2025-04-06 08:30:00	1.1985	1.198427	1.1985	0
2025-04-06 08:35:00	1.1985	1.198426	1.1985	0
2025-04-06 08:40:00	1.19851	1.198504	1.19851	0
2025-04-06 08:45:00	1.19851	1.198543	1.19851	0
2025-04-06 08:50:00	1.1989	1.198621	1.1989	0
2025-04-06 08:55:00	1.19852	1.198584	1.19852	0
2025-04-06 09:00:00	1.19852	1.198586	1.19852	0
2025-04-06 09:05:00	1.19891	1.198587	1.19891	0
2025-04-06 09:10:00	1.19853	1.19859	1.19853	0
2025-04-06 09:15:00	1.19892	1.198632	1.19892	0
2025-04-06 09:20:00	1.19892	1.198674	1.19892	0
2025-04-06 09:25:00	1.19892	1.198716	1.19892	0
2025-04-06 09:30:00	1.19892	1.198757	1.19892	0
2025-04-06 09:35:00	1.19892	1.198798	1.19892	0
2025-04-06 09:40:00	1.19931	1.198839	1.19931	0
2025-04-06 09:45:00	1.19891	1.198878	1.19891	0
2025-04-06 09:50:00	1.19931	1.198957	1.19931	0
2025-04-06 09:55:00	1.19892	1.198958	1.19892	0
2025-04-06 10:00:00	1.19892	1.198997	1.19892	0
2025-04-06 10:05:00	1.19892	1.198997	1.19892	0
2025-04-06 10:10:00	1.19892	1.198997	1.19892	0
2025-04-06 10:15:00	1.19893	1.198998	1.19893	0
2025-04-06 10:20:00	1.19893	1.198999	1.19893	0
2025-04-06 10:25:00	1.19932	1.199039	1.19932	0
2025-04-06 10:30:00	1.19892	1.199	1.19892	0
2025-04-06 10:35:00	1.19931	1.19904	1.19931	0
2025-04-06 10:40:00	1.19931	1.19904	1.19931	0
2025-04-06 10:45:00	1.19931	1.199079	1.19931	0
2025-04-06 10:50:00	1.19931	1.199118	1.19931	0
2025-04-06 10:55:00	1.19969	1.199195	1.19969	0
2025-04-06 11:00:00	1.19969	1.199272	1.19969	0
2025-04-06 11:05:00	1.20008	1.199387	1.20008	0
2025-04-06 11:10:00	1.19931	1.199425	1.19931	0
2025-04-06 11:15:00	1.20008	1.199501	1.20008	0
2025-04-06 11:20:00	1.19969	1.199578	1.19969	0
2025-04-06 11:25:00	1.20047	1.199694	1.20047	0
2025-04-06 11:30:00	1.20047	1.19981	1.20047	0
2025-04-06 11:35:00	1.20009	1.199888	1.20009	0
2025-04-06 11:40:00	1.20048	1.200005	1.20048	0
2025-04-06 11:45:00	1.20009	1.200045	1.20009	0
2025-04-06 11:50:00	1.20049	1.200125	1.20049	0
2025-04-06 11:55:00	1.20049	1.200166	1.20049	0
2025-04-06 12:00:00	1.20049	1.200284	1.20049	0
2025-04-06 12:05:00	1.2001	1.200286	1.2001	0
2025-04-06 12:10:00	1.20048	1.200365	1.20048	0
2025-04-06 12:15:00	1.20048	1.200366	1.20048	0
2025-04-06 12:20:00	1.20048	1.200367	1.20048	0
2025-04-06 12:25:00	1.20008	1.200366	1.20008	0
2025-04-06 12:30:00	1.20046	1.200364	1.20046	0
2025-04-06 12:35:00	1.20046	1.200401	1.20046	0
2025-04-06 12:40:00	1.20046	1.200398	1.20046	0
2025-04-06 12:45:00	1.20046	1.200395	1.20046	0
2025-04-06 12:50:00	1.20046	1.200392	1.20046	0
2025-04-06 12:55:00	1.20046	1.200428	1.20046	0
2025-04-06 13:00:00	1.20046	1.200426	1.20046	0
2025-04-06 13:05:00	1.20046	1.200424	1.20046	0
2025-04-06 13:10:00	1.20085	1.200461	1.20085	0
2025-04-06 13:15:00	1.20046	1.200499	1.20046	0
2025-04-06 13:20:00	1.20085	1.200538	1.20085	0
2025-04-06 13:25:00	1.20046	1.200538	1.20046	0
2025-04-06 13:30:00	1.20124	1.200616	1.20124	0
2025-04-06 13:35:00	1.20085	1.200655	1.20085	0
2025-04-06 13:40:00	1.20085	1.200694	1.20085	0
2025-04-06 13:45:00	1.20085	1.200733	1.20085	0
2025-04-06 13:50:00	1.20085	1.200772	1.20085	0
2025-04-06 13:55:00	1.20085	1.200811	1.20085	0
2025-04-06 14:00:00	1.20046	1.200772	1.20046	0
2025-04-06 14:05:00	1.20125	1.200851	1.20125	0
2025-04-06 14:10:00	1.20086	1.200852	1.20086	0
2025-04-06 14:15:00	1.20125	1.200931	1.20125	0
2025-04-06 14:20:00	1.20124	1.200931	1.20124	0
2025-04-06 14:25:00	1.20124	1.20097	1.20124	0
2025-04-06 14:30:00	1.20124	1.201009	1.20124	0
2025-04-06 14:35:00	1.20124	1.201048	1.20124	0
2025-04-06 14:40:00	1.20123	1.201086	1.20123	0
2025-04-06 14:45:00	1.20162	1.201163	1.20162	0
2025-04-06 14:50:00	1.20123	1.20124	1.20123	0
2025-04-06 14:55:00	1.20123	1.201238	1.20123	0
2025-04-06 15:00:00	1.20123	1.201275	1.20123	0
2025-04-06 15:05:00	1.20122	1.201272	1.20122	0
2025-04-06 15:10:00	1.20122	1.20127	1.20122	0
2025-04-06 15:15:00	1.20123	1.201269	1.20123	0
2025-04-06 15:20:00	1.20162	1.201307	1.20162	0
2025-04-06 15:25:00	1.20162	1.201345	1.20162	0
2025-04-06 15:30:00	1.20162	1.201384	1.20162	0
2025-04-06 15:35:00	1.20162	1.201384	1.20162	0
2025-04-06 15:40:00	1.20162	1.201423	1.20162	0
2025-04-06 15:45:00	1.20162	1.201462	1.20162	0
2025-04-06 15:50:00	1.20163	1.201502	1.20163	0
2025-04-06 15:55:00	1.20164	1.201544	1.20164	0
2025-04-06 16:00:00	1.20164	1.201586	1.20164	0
2025-04-06 16:05:00	1.20243	1.201706	1.20243	0
2025-04-06 16:10:00	1.20204	1.201748	1.20204	0
2025-04-06 16:15:00	1.20165	1.201751	1.20165	0
2025-04-06 16:20:00	1.20165	1.201754	1.20165	0
2025-04-06 16:25:00	1.20165	1.201757	1.20165	0
2025-04-06 16:30:00	1.20244	1.201839	1.20244	0
2025-04-06 16:35:00	1.20205	1.201882	1.20205	0
2025-04-06 16:40:00	1.20205	1.201924	1.20205	0
2025-04-06 16:45:00	1.20205	1.201965	1.20205	0
2025-04-06 16:50:00	1.20244	1.202045	1.20244	0
2025-04-06 16:55:00	1.20205	1.202007	1.20205	0
2025-04-06 17:00:00	1.20244	1.202047	1.20244	0
2025-04-06 17:05:00	1.20282	1.202164	1.20282	0
2025-04-06 17:10:00	1.20243	1.202242	1.20243	0
2025-04-06 17:15:00	1.20203	1.20228	1.20203	0
2025-04-06 17:20:00	1.20281	1.202317	1.20281	0
2025-04-06 17:25:00	1.20241	1.202353	1.20241	0
2025-04-06 17:30:00	1.2028	1.202428	1.2028	0
2025-04-06 17:35:00	1.2032	1.202543	1.2032	0
2025-04-06 17:40:00	1.20281	1.20258	1.20281	0
2025-04-06 17:45:00	1.20281	1.202656	1.20281	0
2025-04-06 17:50:00	1.2032	1.202732	1.2032	0
2025-04-06 17:55:00	1.2032	1.20277	1.2032	0
2025-04-06 18:00:00	1.20281	1.202808	1.20281	0
2025-04-06 18:05:00	1.2032	1.202925	1.2032	0
2025-04-06 18:10:00	1.20321	1.202965	1.20321	0
2025-04-06 18:15:00	1.2036	1.203084	1.2036	0
2025-04-06 18:20:00	1.20321	1.203125	1.20321	0
2025-04-06 18:25:00	1.20321	1.203126	1.20321	0
2025-04-06 18:30:00	1.2036	1.203205	1.2036	0
2025-04-06 18:35:00	1.20321	1.203245	1.20321	0
2025-04-06 18:40:00	1.2032	1.203245	1.2032	0
2025-04-06 18:45:00	1.20359	1.203284	1.20359	0
2025-04-06 18:50:00	1.20359	1.203362	1.20359	0
2025-04-06 18:55:00	1.20359	1.203401	1.20359	0
2025-04-06 19:00:00	1.2032	1.2034	1.2032	0
2025-04-06 19:05:00	1.20359	1.203399	1.20359	0
2025-04-06 19:10:00	1.20359	1.203437	1.20359	0
2025-04-06 19:15:00	1.2036	1.203476	1.2036	0
2025-04-06 19:20:00	1.2036	1.203476	1.2036	0
2025-04-06 19:25:00	1.20361	1.203516	1.20361	0
2025-04-06 19:30:00	1.204	1.203596	1.204	0
2025-04-06 19:35:00	1.20362	1.203599	1.20362	0
2025-04-06 19:40:00	1.20362	1.203602	1.20362	0
2025-04-06 19:45:00	1.20322	1.203565	1.20322	0
2025-04-06 19:50:00	1.20362	1.203607	1.20362	0
2025-04-06 19:55:00	1.20361	1.203609	1.20361	0
2025-04-06 20:00:00	1.20361	1.203611	1.20361	0
2025-04-06 20:05:00	1.20361	1.203612	1.20361	0
2025-04-06 20:10:00	1.2036	1.203612	1.2036	0
2025-04-06 20:15:00	1.20399	1.20365	1.20399	0
2025-04-06 20:20:00	1.20399	1.203649	1.20399	0
2025-04-06 20:25:00	1.2036	1.203647	1.2036	0
2025-04-06 20:30:00	1.20399	1.203684	1.20399	0
2025-04-06 20:35:00	1.20359	1.203721	1.20359	0
2025-04-06 20:40:00	1.20398	1.203757	1.20398	0
2025-04-06 20:45:00	1.20397	1.203793	1.20397	0
2025-04-06 20:50:00	1.20397	1.203829	1.20397	0
2025-04-06 20:55:00	1.20398	1.203866	1.20398	0
2025-04-06 21:00:00	1.20437	1.203943	1.20437	0
2025-04-06 21:05:00	1.20437	1.203981	1.20437	0
2025-04-06 21:10:00	1.20437	1.204019	1.20437	0
2025-04-06 21:15:00	1.20437	1.204096	1.20437	0
2025-04-06 21:20:00	1.20398	1.204095	1.20398	0
2025-04-06 21:25:00	1.20436	1.204172	1.20436	0
2025-04-06 21:30:00	1.20436	1.20421	1.20436	0
2025-04-06 21:35:00	1.20475	1.204288	1.20475	0
2025-04-06 21:40:00	1.20475	1.204366	1.20475	0
2025-04-06 21:45:00	1.20436	1.204404	1.20436	0
2025-04-06 21:50:00	1.20476	1.204443	1.20476	0
2025-04-06 21:55:00	1.20437	1.204443	1.20437	0
2025-04-06 22:00:00	1.20476	1.204482	1.20476	0
2025-04-06 22:05:00	1.20476	1.204521	1.20476	0
2025-04-06 22:10:00	1.20515	1.204638	1.20515	0
2025-04-06 22:15:00	1.20476	1.204678	1.20476	0
2025-04-06 22:20:00	1.20476	1.204718	1.20476	0
2025-04-06 22:25:00	1.20515	1.204758	1.20515	0
2025-04-06 22:30:00	1.20476	1.204759	1.20476	0
2025-04-06 22:35:00	1.20516	1.204839	1.20516	0
2025-04-06 22:40:00	1.20516	1.204879	1.20516	0
2025-04-06 22:45:00	1.20516	1.204958	1.20516	0
2025-04-06 22:50:00	1.20516	1.204998	1.20516	0
2025-04-06 22:55:00	1.20516	1.205038	1.20516	0
2025-04-06 23:00:00	1.20516	1.205039	1.20516	0
2025-04-06 23:05:00	1.20516	1.205079	1.20516	0
2025-04-06 23:10:00	1.20516	1.205119	1.20516	0
2025-04-06 23:15:00	1.20476	1.20508	1.20476	0
2025-04-06 23:20:00	1.20515	1.205119	1.20515	0
2025-04-06 23:25:00	1.20515	1.205118	1.20515	0
2025-04-06 23:30:00	1.20515	1.205117	1.20515	0
2025-04-06 23:35:00	1.20515	1.205116	1.20515	0
2025-04-06 23:40:00	1.20515	1.205115	1.20515	0
2025-04-06 23:45:00	1.20515	1.205114	1.20515	0
2025-04-06 23:50:00	1.20554	1.205152	1.20554	0
2025-04-06 23:55:00	1.20515	1.205151	1.20515	0
2025-04-07 00:00:00	1.20515	1.20515	1.20515	0
2025-04-07 00:05:00	1.20555	1.205229	1.20555	0
2025-04-07 00:10:00	1.20594	1.205308	1.20594	0
2025-04-07 00:15:00	1.20515	1.205308	1.20515	0
2025-04-07 00:20:00	1.20555	1.205348	1.20555	0
2025-04-07 00:25:00	1.20515	1.205348	1.20515	0
2025-04-07 00:30:00	1.20555	1.205388	1.20555	0
2025-04-07 00:35:00	1.20554	1.205427	1.20554	0
2025-04-07 00:40:00	1.20555	1.205428	1.20555	0
2025-04-07 00:45:00	1.20594	1.205507	1.20594	0
2025-04-07 00:50:00	1.20595	1.205587	1.20595	0
2025-04-07 00:55:00	1.20635	1.205667	1.20635	0
2025-04-07 01:00:00	1.20635	1.205708	1.20635	0
2025-04-07 01:05:00	1.20635	1.205828	1.20635	0
2025-04-07 01:10:00	1.20635	1.205908	1.20635	0
2025-04-07 01:15:00	1.20635	1.206028	1.20635	0
2025-04-07 01:20:00	1.20596	1.206069	1.20596	0
2025-04-07 01:25:00	1.20595	1.20611	1.20595	0
2025-04-07 01:30:00	1.20634	1.206189	1.20634	0
2025-04-07 01:35:00	1.20672	1.206267	1.20672	0
2025-04-07 01:40:00	1.20633	1.206305	1.20633	0
2025-04-07 01:45:00	1.20672	1.206342	1.20672	0
2025-04-07 01:50:00	1.20672	1.206379	1.20672	0
2025-04-07 01:55:00	1.20634	1.206378	1.20634	0
2025-04-07 02:00:00	1.20634	1.206377	1.20634	0
2025-04-07 02:05:00	1.20672	1.206414	1.20672	0
2025-04-07 02:10:00	1.20634	1.206452	1.20634	0
2025-04-07 02:15:00	1.20673	1.20653	1.20673	0
2025-04-07 02:20:00	1.20673	1.206569	1.20673	0
2025-04-07 02:25:00	1.20634	1.206531	1.20634	0
2025-04-07 02:30:00	1.20672	1.20657	1.20672	0
2025-04-07 02:35:00	1.20711	1.206609	1.20711	0
2025-04-07 02:40:00	1.20711	1.206648	1.20711	0
2025-04-07 02:45:00	1.20712	1.206726	1.20712	0
2025-04-07 02:50:00	1.20634	1.206726	1.20634	0
2025-04-07 02:55:00	1.20713	1.206767	1.20713	0
2025-04-07 03:00:00	1.20674	1.206807	1.20674	0
2025-04-07 03:05:00	1.20714	1.206848	1.20714	0
2025-04-07 03:10:00	1.20714	1.206889	1.20714	0
2025-04-07 03:15:00	1.20675	1.20693	1.20675	0
2025-04-07 03:20:00	1.20752	1.20701	1.20752	0
2025-04-07 03:25:00	1.20752	1.207051	1.20752	0
2025-04-07 03:30:00	1.20752	1.207092	1.20752	0
2025-04-07 03:35:00	1.20752	1.207132	1.20752	0
2025-04-07 03:40:00	1.20753	1.207251	1.20753	0
2025-04-07 03:45:00	1.20753	1.207291	1.20753	0
2025-04-07 03:50:00	1.20793	1.20741	1.20793	0
2025-04-07 03:55:00	1.20754	1.20745	1.20754	0
2025-04-07 04:00:00	1.20754	1.20749	1.20754	0
2025-04-07 04:05:00	1.20754	1.207569	1.20754	0
2025-04-07 04:10:00	1.20754	1.207571	1.20754	0
2025-04-07 04:15:00	1.20754	1.207573	1.20754	0
2025-04-07 04:20:00	1.20755	1.207576	1.20755	0
2025-04-07 04:25:00	1.20754	1.207578	1.20754	0
2025-04-07 04:30:00	1.20754	1.207579	1.20754	0
2025-04-07 04:35:00	1.20753	1.207579	1.20753	0
2025-04-07 04:40:00	1.20791	1.207577	1.20791	0
2025-04-07 04:45:00	1.20752	1.207575	1.20752	0
2025-04-07 04:50:00	1.20751	1.207572	1.20751	0
2025-04-07 04:55:00	1.2079	1.207608	1.2079	0
2025-04-07 05:00:00	1.2079	1.207644	1.2079	0
2025-04-07 05:05:00	1.20789	1.207679	1.20789	0
2025-04-07 05:10:00	1.2075	1.207674	1.2075	0
2025-04-07 05:15:00	1.20788	1.207708	1.20788	0
2025-04-07 05:20:00	1.20788	1.207742	1.20788	0
2025-04-07 05:25:00	1.20788	1.207777	1.20788	0
2025-04-07 05:30:00	1.20867	1.207853	1.20867	0
2025-04-07 05:35:00	1.20828	1.207929	1.20828	0
2025-04-07 05:40:00	1.20828	1.208006	1.20828	0
2025-04-07 05:45:00	1.20828	1.208044	1.20828	0
2025-04-07 05:50:00	1.20829	1.208083	1.20829	0
2025-04-07 05:55:00	1.20829	1.208123	1.20829	0
2025-04-07 06:00:00	1.20829	1.208202	1.20829	0
2025-04-07 06:05:00	1.20829	1.208243	1.20829	0
2025-04-07 06:10:00	1.20829	1.208284	1.20829	0
2025-04-07 06:15:00	1.20985	1.208481	1.20985	0
2025-04-07 06:20:00	1.21102	1.208716	1.21102	0
2025-04-07 06:25:00	1.21142	1.20903	1.21142	0
2025-04-07 06:30:00	1.20986	1.209188	1.20986	0
2025-04-07 06:35:00	1.20986	1.209346	1.20986	0
2025-04-07 06:40:00	1.20947	1.209464	1.20947	0
2025-04-07 06:45:00	1.20868	1.209503	1.20868	0
2025-04-07 06:50:00	1.20868	1.209542	1.20868	0
2025-04-07 06:55:00	1.20867	1.20958	1.20867	0
2025-04-07 07:00:00	1.20867	1.209618	1.20867	0
2025-04-07 07:05:00	1.20906	1.209539	1.20906	0
2025-04-07 07:10:00	1.20867	1.209304	1.20867	0
2025-04-07 07:15:00	1.20867	1.209029	1.20867	0
2025-04-07 07:20:00	1.20905	1.208948	1.20905	0
2025-04-07 07:25:00	1.20866	1.208828	1.20866	0
2025-04-07 07:30:00	1.20866	1.208747	1.20866	0
2025-04-07 07:35:00	1.20866	1.208745	1.20866	0
2025-04-07 07:40:00	1.20905	1.208782	1.20905	0
2025-04-07 07:45:00	1.20906	1.208821	1.20906	0
2025-04-07 07:50:00	1.20906	1.20886	1.20906	0
2025-04-07 07:55:00	1.20867	1.208821	1.20867	0
2025-04-07 08:00:00	1.20907	1.208861	1.20907	0
2025-04-07 08:05:00	1.20907	1.208901	1.20907	0
2025-04-07 08:10:00	1.20947	1.208943	1.20947	0
2025-04-07 08:15:00	1.20947	1.209024	1.20947	0
2025-04-07 08:20:00	1.20907	1.209065	1.20907	0
2025-04-07 08:25:00	1.20947	1.209146	1.20947	0
2025-04-07 08:30:00	1.20986	1.209227	1.20986	0
2025-04-07 08:35:00	1.20908	1.209229	1.20908	0
2025-04-07 08:40:00	1.20908	1.209231	1.20908	0
2025-04-07 08:45:00	1.20908	1.209272	1.20908	0
2025-04-07 08:50:00	1.20947	1.209312	1.20947	0
2025-04-07 08:55:00	1.20947	1.209352	1.20947	0
2025-04-07 09:00:00	1.20987	1.209392	1.20987	0
2025-04-07 09:05:00	1.20909	1.209354	1.20909	0
2025-04-07 09:10:00	1.20987	1.209434	1.20987	0
2025-04-07 09:15:00	1.20987	1.209474	1.20987	0
2025-04-07 09:20:00	1.20988	1.209476	1.20988	0
2025-04-07 09:25:00	1.20988	1.209556	1.20988	0
2025-04-07 09:30:00	1.20989	1.209637	1.20989	0
2025-04-07 09:35:00	1.20989	1.209718	1.20989	0
2025-04-07 09:40:00	1.20989	1.20976	1.20989	0
2025-04-07 09:45:00	1.20989	1.209802	1.20989	0
2025-04-07 09:50:00	1.20949	1.209764	1.20949	0
2025-04-07 09:55:00	1.20949	1.209804	1.20949	0
2025-04-07 10:00:00	1.20987	1.209804	1.20987	0
2025-04-07 10:05:00	1.20947	1.209764	1.20947	0
2025-04-07 10:10:00	1.20947	1.209723	1.20947	0
2025-04-07 10:15:00	1.20986	1.209721	1.20986	0
2025-04-07 10:20:00	1.20985	1.209717	1.20985	0
2025-04-07 10:25:00	1.20985	1.209713	1.20985	0
2025-04-07 10:30:00	1.20985	1.209709	1.20985	0
2025-04-07 10:35:00	1.20985	1.209705	1.20985	0
2025-04-07 10:40:00	1.20985	1.209741	1.20985	0
2025-04-07 10:45:00	1.20985	1.209777	1.20985	0
2025-04-07 10:50:00	1.20984	1.209774	1.20984	0
2025-04-07 10:55:00	1.21024	1.209851	1.21024	0
2025-04-07 11:00:00	1.21063	1.209967	1.21063	0
2025-04-07 11:05:00	1.21063	1.210044	1.21063	0
2025-04-07 11:10:00	1.21024	1.210083	1.21024	0
2025-04-07 11:15:00	1.21063	1.210161	1.21063	0
2025-04-07 11:20:00	1.2114	1.210316	1.2114	0
2025-04-07 11:25:00	1.21102	1.210433	1.21102	0
2025-04-07 11:30:00	1.21062	1.21051	1.21062	0
2025-04-07 11:35:00	1.21062	1.210587	1.21062	0
2025-04-07 11:40:00	1.21062	1.210665	1.21062	0
2025-04-07 11:45:00	1.21101	1.210742	1.21101	0
2025-04-07 11:50:00	1.21062	1.210741	1.21062	0
2025-04-07 11:55:00	1.21062	1.21074	1.21062	0
2025-04-07 12:00:00	1.21062	1.210778	1.21062	0
2025-04-07 12:05:00	1.21023	1.210738	1.21023	0
2025-04-07 12:10:00	1.21023	1.210621	1.21023	0
2025-04-07 12:15:00	1.20984	1.210503	1.20984	0
2025-04-07 12:20:00	1.21023	1.210464	1.21023	0
2025-04-07 12:25:00	1.21023	1.210425	1.21023	0
2025-04-07 12:30:00	1.21023	1.210386	1.21023	0
2025-04-07 12:35:00	1.21101	1.210386	1.21101	0
2025-04-07 12:40:00	1.21062	1.210386	1.21062	0
2025-04-07 12:45:00	1.21101	1.210425	1.21101	0
2025-04-07 12:50:00	1.211	1.210463	1.211	0
2025-04-07 12:55:00	1.211	1.21054	1.211	0
2025-04-07 13:00:00	1.21061	1.210578	1.21061	0
2025-04-07 13:05:00	1.21062	1.210656	1.21062	0
2025-04-07 13:10:00	1.211	1.210733	1.211	0
2025-04-07 13:15:00	1.2114	1.21085	1.2114	0
2025-04-07 13:20:00	1.21102	1.210929	1.21102	0
2025-04-07 13:25:00	1.21102	1.21093	1.21102	0
2025-04-07 13:30:00	1.21103	1.210971	1.21103	0
2025-04-07 13:35:00	1.21142	1.211012	1.21142	0
2025-04-07 13:40:00	1.21102	1.211014	1.21102	0
2025-04-07 13:45:00	1.21141	1.211055	1.21141	0
2025-04-07 13:50:00	1.21101	1.211095	1.21101	0
2025-04-07 13:55:00	1.2114	1.211173	1.2114	0
2025-04-07 14:00:00	1.211	1.211173	1.211	0
2025-04-07 14:05:00	1.21139	1.211172	1.21139	0
2025-04-07 14:10:00	1.21101	1.211171	1.21101	0
2025-04-07 14:15:00	1.2114	1.211209	1.2114	0
2025-04-07 14:20:00	1.21102	1.211208	1.21102	0
2025-04-07 14:25:00	1.21063	1.211129	1.21063	0
2025-04-07 14:30:00	1.21142	1.211169	1.21142	0
2025-04-07 14:35:00	1.21103	1.211131	1.21103	0
2025-04-07 14:40:00	1.21142	1.211172	1.21142	0
2025-04-07 14:45:00	1.21142	1.211174	1.21142	0
2025-04-07 14:50:00	1.21142	1.211216	1.21142	0
2025-04-07 14:55:00	1.21102	1.211179	1.21102	0
2025-04-07 15:00:00	1.21102	1.21118	1.21102	0
2025-04-07 15:05:00	1.21181	1.211221	1.21181	0
2025-04-07 15:10:00	1.21142	1.211261	1.21142	0
2025-04-07 15:15:00	1.21142	1.21134	1.21142	0
2025-04-07 15:20:00	1.21142	1.21134	1.21142	0
2025-04-07 15:25:00	1.21142	1.211379	1.21142	0
2025-04-07 15:30:00	1.21141	1.211378	1.21141	0
2025-04-07 15:35:00	1.21219	1.211455	1.21219	0
2025-04-07 15:40:00	1.21141	1.211454	1.21141	0
2025-04-07 15:45:00	1.21142	1.211494	1.21142	0
2025-04-07 15:50:00	1.21181	1.211573	1.21181	0
2025-04-07 15:55:00	1.21221	1.211613	1.21221	0
2025-04-07 16:00:00	1.21222	1.211693	1.21222	0
2025-04-07 16:05:00	1.21184	1.211735	1.21184	0
2025-04-07 16:10:00	1.21224	1.211817	1.21224	0
2025-04-07 16:15:00	1.21184	1.211859	1.21184	0
2025-04-07 16:20:00	1.21184	1.211902	1.21184	0
2025-04-07 16:25:00	1.21222	1.211905	1.21222	0
2025-04-07 16:30:00	1.21143	1.211907	1.21143	0
2025-04-07 16:35:00	1.21221	1.211986	1.21221	0
2025-04-07 16:40:00	1.21221	1.212026	1.21221	0
2025-04-07 16:45:00	1.21221	1.212026	1.21221	0
2025-04-07 16:50:00	1.2122	1.212024	1.2122	0
2025-04-07 16:55:00	1.2122	1.21206	1.2122	0
2025-04-07 17:00:00	1.21259	1.212095	1.21259	0
2025-04-07 17:05:00	1.2122	1.212131	1.2122	0
2025-04-07 17:10:00	1.21259	1.212206	1.21259	0
2025-04-07 17:15:00	1.21259	1.212243	1.21259	0
2025-04-07 17:20:00	1.21259	1.212359	1.21259	0
2025-04-07 17:25:00	1.21259	1.212397	1.21259	0
2025-04-07 17:30:00	1.21297	1.212473	1.21297	0
2025-04-07 17:35:00	1.21258	1.21251	1.21258	0
2025-04-07 17:40:00	1.21257	1.212547	1.21257	0
2025-04-07 17:45:00	1.21257	1.212584	1.21257	0
2025-04-07 17:50:00	1.21295	1.21262	1.21295	0
2025-04-07 17:55:00	1.21256	1.212656	1.21256	0
2025-04-07 18:00:00	1.21295	1.212692	1.21295	0
2025-04-07 18:05:00	1.21295	1.212728	1.21295	0
2025-04-07 18:10:00	1.21295	1.212764	1.21295	0
2025-04-07 18:15:00	1.21295	1.2128	1.21295	0
2025-04-07 18:20:00	1.21295	1.212798	1.21295	0
2025-04-07 18:25:00	1.21256	1.212796	1.21256	0
2025-04-07 18:30:00	1.21256	1.212795	1.21256	0
2025-04-07 18:35:00	1.21295	1.212833	1.21295	0
2025-04-07 18:40:00	1.21256	1.212794	1.21256	0
2025-04-07 18:45:00	1.21256	1.212794	1.21256	0
2025-04-07 18:50:00	1.21295	1.212794	1.21295	0
2025-04-07 18:55:00	1.21296	1.212795	1.21296	0
2025-04-07 19:00:00	1.21296	1.212796	1.21296	0
2025-04-07 19:05:00	1.21296	1.212797	1.21296	0
2025-04-07 19:10:00	1.21296	1.212798	1.21296	0
2025-04-07 19:15:00	1.21296	1.212838	1.21296	0
2025-04-07 19:20:00	1.21296	1.212878	1.21296	0
2025-04-07 19:25:00	1.21296	1.212879	1.21296	0
2025-04-07 19:30:00	1.21296	1.212919	1.21296	0
2025-04-07 19:35:00	1.21296	1.212959	1.21296	0
2025-04-07 19:40:00	1.21296	1.21296	1.21296	0
2025-04-07 19:45:00	1.21335	1.212999	1.21335	0
2025-04-07 19:50:00	1.21335	1.213038	1.21335	0
2025-04-07 19:55:00	1.21296	1.213038	1.21296	0
2025-04-07 20:00:00	1.21296	1.213038	1.21296	0
2025-04-07 20:05:00	1.21297	1.213039	1.21297	0
2025-04-07 20:10:00	1.21297	1.21304	1.21297	0
2025-04-07 20:15:00	1.21298	1.213042	1.21298	0
2025-04-07 20:20:00	1.21337	1.213083	1.21337	0
2025-04-07 20:25:00	1.21377	1.213164	1.21377	0
2025-04-07 20:30:00	1.21338	1.213206	1.21338	0
2025-04-07 20:35:00	1.21339	1.21321	1.21339	0
2025-04-07 20:40:00	1.21339	1.213214	1.21339	0
2025-04-07 20:45:00	1.21339	1.213257	1.21339	0
2025-04-07 20:50:00	1.21339	1.2133	1.21339	0
2025-04-07 20:55:00	1.213	1.213303	1.213	0
2025-04-07 21:00:00	1.21339	1.213345	1.21339	0
2025-04-07 21:05:00	1.21338	1.213385	1.21338	0
2025-04-07 21:10:00	1.21338	1.213386	1.21338	0
2025-04-07 21:15:00	1.21377	1.213386	1.21377	0
2025-04-07 21:20:00	1.21376	1.213424	1.21376	0
2025-04-07 21:25:00	1.21375	1.21346	1.21375	0
2025-04-07 21:30:00	1.21375	1.213496	1.21375	0
2025-04-07 21:35:00	1.21374	1.213531	1.21374	0
2025-04-07 21:40:00	1.21413	1.213605	1.21413	0
2025-04-07 21:45:00	1.21413	1.213718	1.21413	0
2025-04-07 21:50:00	1.21373	1.213752	1.21373	0
2025-04-07 21:55:00	1.21413	1.213827	1.21413	0
2025-04-07 22:00:00	1.21412	1.213901	1.21412	0
2025-04-07 22:05:00	1.21413	1.213937	1.21413	0
2025-04-07 22:10:00	1.21451	1.214012	1.21451	0
2025-04-07 22:15:00	1.21413	1.21405	1.21413	0
2025-04-07 22:20:00	1.21451	1.214126	1.21451	0
2025-04-07 22:25:00	1.21451	1.214203	1.21451	0
2025-04-07 22:30:00	1.21451	1.214241	1.21451	0
2025-04-07 22:35:00	1.21413	1.214241	1.21413	0
2025-04-07 22:40:00	1.21452	1.21432	1.21452	0
2025-04-07 22:45:00	1.21452	1.214359	1.21452	0
2025-04-07 22:50:00	1.21453	1.2144	1.21453	0
2025-04-07 22:55:00	1.21492	1.214479	1.21492	0
2025-04-07 23:00:00	1.21493	1.214521	1.21493	0
2025-04-07 23:05:00	1.21454	1.214562	1.21454	0
2025-04-07 23:10:00	1.21454	1.214565	1.21454	0
2025-04-07 23:15:00	1.21493	1.214607	1.21493	0
2025-04-07 23:20:00	1.21454	1.21461	1.21454	0
2025-04-07 23:25:00	1.21493	1.21469	1.21493	0
2025-04-07 23:30:00	1.21493	1.214731	1.21493	0
2025-04-07 23:35:00	1.21493	1.214772	1.21493	0
2025-04-07 23:40:00	1.21492	1.214811	1.21492	0
2025-04-07 23:45:00	1.21491	1.21481	1.21491	0
2025-04-07 23:50:00	1.21491	1.214808	1.21491	0
2025-04-07 23:55:00	1.21491	1.214845	1.21491	0
2025-04-08 00:00:00	1.2153	1.214921	1.2153	0
2025-04-08 00:05:00	1.21491	1.214919	1.21491	0
2025-04-08 00:10:00	1.2153	1.214995	1.2153	0
2025-04-08 00:15:00	1.21569	1.215071	1.21569	0
2025-04-08 00:20:00	1.21531	1.215109	1.21531	0
2025-04-08 00:25:00	1.21492	1.215108	1.21492	0
2025-04-08 00:30:00	1.21531	1.215147	1.21531	0
2025-04-08 00:35:00	1.21532	1.215188	1.21532	0
2025-04-08 00:40:00	1.21533	1.21523	1.21533	0
2025-04-08 00:45:00	1.21571	1.21531	1.21571	0
2025-04-08 00:50:00	1.21533	1.215313	1.21533	0
2025-04-08 00:55:00	1.21533	1.215355	1.21533	0
2025-04-08 01:00:00	1.21533	1.215358	1.21533	0
2025-04-08 01:05:00	1.21532	1.215321	1.21532	0
2025-04-08 01:10:00	1.21531	1.215321	1.21531	0
2025-04-08 01:15:00	1.21531	1.21536	1.21531	0
2025-04-08 01:20:00	1.21531	1.21536	1.21531	0
2025-04-08 01:25:00	1.21531	1.215359	1.21531	0
2025-04-08 01:30:00	1.21609	1.215435	1.21609	0
2025-04-08 01:35:00	1.2157	1.215434	1.2157	0
2025-04-08 01:40:00	1.2157	1.215471	1.2157	0
2025-04-08 01:45:00	1.21609	1.215547	1.21609	0
2025-04-08 01:50:00	1.2157	1.215584	1.2157	0
2025-04-08 01:55:00	1.2157	1.215622	1.2157	0
2025-04-08 02:00:00	1.21569	1.21566	1.21569	0
2025-04-08 02:05:00	1.21608	1.215737	1.21608	0
2025-04-08 02:10:00	1.21569	1.215775	1.21569	0
2025-04-08 02:15:00	1.21607	1.215851	1.21607	0
2025-04-08 02:20:00	1.21568	1.21581	1.21568	0
2025-04-08 02:25:00	1.21567	1.215807	1.21567	0
2025-04-08 02:30:00	1.21567	1.215804	1.21567	0
2025-04-08 02:35:00	1.21568	1.215763	1.21568	0
2025-04-08 02:40:00	1.21569	1.215762	1.21569	0
2025-04-08 02:45:00	1.21569	1.215761	1.21569	0
2025-04-08 02:50:00	1.21647	1.215839	1.21647	0
2025-04-08 02:55:00	1.2157	1.215801	1.2157	0
2025-04-08 03:00:00	1.21648	1.21588	1.21648	0
2025-04-08 03:05:00	1.21649	1.215922	1.21649	0
2025-04-08 03:10:00	1.21571	1.215925	1.21571	0
2025-04-08 03:15:00	1.21649	1.216007	1.21649	0
2025-04-08 03:20:00	1.21571	1.216011	1.21571	0
2025-04-08 03:25:00	1.21571	1.216014	1.21571	0
2025-04-08 03:30:00	1.21649	1.216094	1.21649	0
2025-04-08 03:35:00	1.21648	1.216173	1.21648	0
2025-04-08 03:40:00	1.21647	1.216173	1.21647	0
2025-04-08 03:45:00	1.21609	1.216212	1.21609	0
2025-04-08 03:50:00	1.21686	1.21625	1.21686	0
2025-04-08 03:55:00	1.21607	1.216208	1.21607	0
2025-04-08 04:00:00	1.21607	1.216244	1.21607	0
2025-04-08 04:05:00	1.21607	1.216202	1.21607	0
2025-04-08 04:10:00	1.21685	1.216316	1.21685	0
2025-04-08 04:15:00	1.21646	1.216391	1.21646	0
2025-04-08 04:20:00	1.21647	1.216389	1.21647	0
2025-04-08 04:25:00	1.21647	1.216388	1.21647	0
2025-04-08 04:30:00	1.21686	1.216427	1.21686	0
2025-04-08 04:35:00	1.21647	1.216465	1.21647	0
2025-04-08 04:40:00	1.21687	1.216466	1.21687	0
2025-04-08 04:45:00	1.21649	1.216508	1.21649	0
2025-04-08 04:50:00	1.21688	1.216589	1.21688	0
2025-04-08 04:55:00	1.21689	1.216671	1.21689	0
2025-04-08 05:00:00	1.21689	1.216675	1.21689	0
2025-04-08 05:05:00	1.21689	1.216718	1.21689	0
2025-04-08 05:10:00	1.21688	1.216759	1.21688	0
2025-04-08 05:15:00	1.21649	1.216761	1.21649	0
2025-04-08 05:20:00	1.21687	1.216762	1.21687	0
2025-04-08 05:25:00	1.21687	1.216802	1.21687	0
2025-04-08 05:30:00	1.21726	1.216841	1.21726	0
2025-04-08 05:35:00	1.21687	1.216879	1.21687	0
2025-04-08 05:40:00	1.21687	1.216878	1.21687	0
2025-04-08 05:45:00	1.21727	1.216916	1.21727	0
2025-04-08 05:50:00	1.21727	1.216954	1.21727	0
2025-04-08 05:55:00	1.21687	1.216952	1.21687	0
2025-04-08 06:00:00	1.21765	1.217029	1.21765	0
2025-04-08 06:05:00	1.21726	1.217106	1.21726	0
2025-04-08 06:10:00	1.21726	1.217145	1.21726	0
2025-04-08 06:15:00	1.21687	1.217145	1.21687	0
2025-04-08 06:20:00	1.21766	1.217185	1.21766	0
2025-04-08 06:25:00	1.21728	1.217226	1.21728	0
2025-04-08 06:30:00	1.21767	1.217306	1.21767	0
2025-04-08 06:35:00	1.21768	1.217347	1.21768	0
2025-04-08 06:40:00	1.21768	1.217388	1.21768	0
2025-04-08 06:45:00	1.21768	1.217469	1.21768	0
2025-04-08 06:50:00	1.21768	1.217472	1.21768	0
2025-04-08 06:55:00	1.21768	1.217514	1.21768	0
2025-04-08 07:00:00	1.21767	1.217555	1.21767	0
2025-04-08 07:05:00	1.21766	1.217634	1.21766	0
2025-04-08 07:10:00	1.21766	1.217634	1.21766	0
2025-04-08 07:15:00	1.21923	1.217829	1.21923	0
2025-04-08 07:20:00	1.22001	1.218063	1.22001	0
2025-04-08 07:25:00	1.21924	1.218219	1.21924	0
2025-04-08 07:30:00	1.21885	1.218336	1.21885	0
2025-04-08 07:35:00	1.21846	1.218414	1.21846	0
2025-04-08 07:40:00	1.21847	1.218493	1.21847	0
2025-04-08 07:45:00	1.21769	1.218494	1.21769	0
2025-04-08 07:50:00	1.21769	1.218496	1.21769	0
2025-04-08 07:55:00	1.21809	1.218539	1.21809	0
2025-04-08 08:00:00	1.21771	1.218544	1.21771	0
2025-04-08 08:05:00	1.21771	1.218392	1.21771	0
2025-04-08 08:10:00	1.21732	1.218123	1.21732	0
2025-04-08 08:15:00	1.21811	1.21801	1.21811	0
2025-04-08 08:20:00	1.21849	1.217974	1.21849	0
2025-04-08 08:25:00	1.21771	1.217899	1.21771	0
2025-04-08 08:30:00	1.2181	1.217862	1.2181	0
2025-04-08 08:35:00	1.21809	1.217902	1.21809	0
2025-04-08 08:40:00	1.21809	1.217942	1.21809	0
2025-04-08 08:45:00	1.21848	1.217981	1.21848	0
2025-04-08 08:50:00	1.21848	1.218058	1.21848	0
2025-04-08 08:55:00	1.21809	1.218096	1.21809	0
2025-04-08 09:00:00	1.21809	1.218173	1.21809	0
2025-04-08 09:05:00	1.2177	1.218132	1.2177	0
2025-04-08 09:10:00	1.2177	1.218053	1.2177	0
2025-04-08 09:15:00	1.21769	1.218051	1.21769	0
2025-04-08 09:20:00	1.21769	1.21801	1.21769	0
2025-04-08 09:25:00	1.21886	1.218087	1.21886	0
2025-04-08 09:30:00	1.21846	1.218124	1.21846	0
2025-04-08 09:35:00	1.21885	1.218161	1.21885	0
2025-04-08 09:40:00	1.21845	1.218158	1.21845	0
2025-04-08 09:45:00	1.21805	1.218154	1.21805	0
2025-04-08 09:50:00	1.21883	1.218228	1.21883	0
2025-04-08 09:55:00	1.21844	1.218302	1.21844	0
2025-04-08 10:00:00	1.21843	1.218375	1.21843	0
2025-04-08 10:05:00	1.21803	1.218409	1.21803	0
2025-04-08 10:10:00	1.21881	1.218521	1.21881	0
2025-04-08 10:15:00	1.21881	1.218516	1.21881	0
2025-04-08 10:20:00	1.2192	1.21859	1.2192	0
2025-04-08 10:25:00	1.21921	1.218626	1.21921	0
2025-04-08 10:30:00	1.21882	1.218663	1.21882	0
2025-04-08 10:35:00	1.21882	1.21874	1.21882	0
2025-04-08 10:40:00	1.21882	1.218739	1.21882	0
2025-04-08 10:45:00	1.21843	1.218738	1.21843	0
2025-04-08 10:50:00	1.21882	1.218777	1.21882	0
2025-04-08 10:55:00	1.21882	1.218856	1.21882	0
2025-04-08 11:00:00	1.21882	1.218857	1.21882	0
2025-04-08 11:05:00	1.21922	1.218898	1.21922	0
2025-04-08 11:10:00	1.21922	1.2189	1.21922	0
2025-04-08 11:15:00	1.21921	1.2189	1.21921	0
2025-04-08 11:20:00	1.21921	1.218939	1.21921	0
2025-04-08 11:25:00	1.21921	1.218978	1.21921	0
2025-04-08 11:30:00	1.21998	1.219094	1.21998	0
2025-04-08 11:35:00	1.22154	1.219405	1.22154	0
2025-04-08 11:40:00	1.22232	1.219755	1.22232	0
2025-04-08 11:45:00	1.22115	1.219988	1.22115	0
2025-04-08 11:50:00	1.22154	1.22026	1.22154	0
2025-04-08 11:55:00	1.22155	1.220493	1.22155	0
2025-04-08 12:00:00	1.22156	1.220727	1.22156	0
2025-04-08 12:05:00	1.22234	1.22104	1.22234	0
2025-04-08 12:10:00	1.22157	1.221276	1.22157	0
2025-04-08 12:15:00	1.22158	1.221513	1.22158	0
2025-04-08 12:20:00	1.22197	1.221712	1.22197	0
2025-04-08 12:25:00	1.22198	1.221756	1.22198	0
2025-04-08 12:30:00	1.22198	1.221722	1.22198	0
2025-04-08 12:35:00	1.22237	1.221844	1.22237	0
2025-04-08 12:40:00	1.22159	1.221849	1.22159	0
2025-04-08 12:45:00	1.22081	1.221775	1.22081	0
2025-04-08 12:50:00	1.2208	1.221699	1.2208	0
2025-04-08 12:55:00	1.2208	1.221545	1.2208	0
2025-04-08 13:00:00	1.22079	1.221467	1.22079	0
2025-04-08 13:05:00	1.22079	1.221388	1.22079	0
2025-04-08 13:10:00	1.2204	1.221231	1.2204	0
2025-04-08 13:15:00	1.2204	1.221073	1.2204	0
2025-04-08 13:20:00	1.22001	1.220876	1.22001	0
2025-04-08 13:25:00	1.22001	1.22064	1.22001	0
2025-04-08 13:30:00	1.2204	1.220521	1.2204	0
2025-04-08 13:35:00	1.22001	1.220441	1.22001	0
2025-04-08 13:40:00	1.22001	1.220362	1.22001	0
2025-04-08 13:45:00	1.2204	1.220322	1.2204	0
2025-04-08 13:50:00	1.22041	1.220284	1.22041	0
2025-04-08 13:55:00	1.2208	1.220285	1.2208	0
2025-04-08 14:00:00	1.22159	1.220404	1.22159	0
2025-04-08 14:05:00	1.2212	1.220484	1.2212	0
2025-04-08 14:10:00	1.2212	1.220603	1.2212	0
2025-04-08 14:15:00	1.22042	1.220644	1.22042	0
2025-04-08 14:20:00	1.22081	1.220685	1.22081	0
2025-04-08 14:25:00	1.22003	1.220687	1.22003	0
2025-04-08 14:30:00	1.22042	1.220728	1.22042	0
2025-04-08 14:35:00	1.22081	1.220769	1.22081	0
2025-04-08 14:40:00	1.22041	1.220769	1.22041	0
2025-04-08 14:45:00	1.2208	1.220769	1.2208	0
2025-04-08 14:50:00	1.2204	1.22065	1.2204	0
2025-04-08 14:55:00	1.2204	1.22057	1.2204	0
2025-04-08 15:00:00	1.22078	1.220528	1.22078	0
2025-04-08 15:05:00	1.22117	1.220603	1.22117	0
2025-04-08 15:10:00	1.22078	1.2206	1.22078	0
2025-04-08 15:15:00	1.22118	1.220715	1.22118	0
2025-04-08 15:20:00	1.2208	1.220753	1.2208	0
2025-04-08 15:25:00	1.2208	1.220752	1.2208	0
2025-04-08 15:30:00	1.2208	1.220791	1.2208	0
2025-04-08 15:35:00	1.22119	1.22083	1.22119	0
2025-04-08 15:40:00	1.22041	1.220831	1.22041	0
2025-04-08 15:45:00	1.22118	1.220909	1.22118	0
2025-04-08 15:50:00	1.22118	1.220949	1.22118	0
2025-04-08 15:55:00	1.22118	1.22095	1.22118	0
2025-04-08 16:00:00	1.22119	1.220991	1.22119	0
2025-04-08 16:05:00	1.22119	1.220992	1.22119	0
2025-04-08 16:10:00	1.22119	1.221031	1.22119	0
2025-04-08 16:15:00	1.22118	1.221069	1.22118	0
2025-04-08 16:20:00	1.22157	1.221146	1.22157	0
2025-04-08 16:25:00	1.22117	1.221144	1.22117	0
2025-04-08 16:30:00	1.22117	1.22122	1.22117	0
2025-04-08 16:35:00	1.22156	1.221258	1.22156	0
2025-04-08 16:40:00	1.22156	1.221296	1.22156	0
2025-04-08 16:45:00	1.22156	1.221334	1.22156	0
2025-04-08 16:50:00	1.22117	1.221332	1.22117	0
2025-04-08 16:55:00	1.22156	1.221369	1.22156	0
2025-04-08 17:00:00	1.22156	1.221406	1.22156	0
2025-04-08 17:05:00	1.22156	1.221444	1.22156	0
2025-04-08 17:10:00	1.22155	1.221442	1.22155	0
2025-04-08 17:15:00	1.22155	1.22148	1.22155	0
2025-04-08 17:20:00	1.22155	1.221518	1.22155	0
2025-04-08 17:25:00	1.22154	1.221516	1.22154	0
2025-04-08 17:30:00	1.22116	1.221476	1.22116	0
2025-04-08 17:35:00	1.22155	1.221475	1.22155	0
2025-04-08 17:40:00	1.22155	1.221513	1.22155	0
2025-04-08 17:45:00	1.22194	1.221551	1.22194	0
2025-04-08 17:50:00	1.22155	1.22155	1.22155	0
2025-04-08 17:55:00	1.22194	1.221588	1.22194	0
2025-04-08 18:00:00	1.22155	1.221588	1.22155	0
2025-04-08 18:05:00	1.22233	1.221666	1.22233	0
2025-04-08 18:10:00	1.22156	1.221667	1.22156	0
2025-04-08 18:15:00	1.22156	1.221669	1.22156	0
2025-04-08 18:20:00	1.22196	1.221749	1.22196	0
2025-04-08 18:25:00	1.22196	1.22179	1.22196	0
2025-04-08 18:30:00	1.22196	1.221831	1.22196	0
2025-04-08 18:35:00	1.22196	1.221833	1.22196	0
2025-04-08 18:40:00	1.22157	1.221835	1.22157	0
2025-04-08 18:45:00	1.22195	1.221836	1.22195	0
2025-04-08 18:50:00	1.22195	1.221876	1.22195	0
2025-04-08 18:55:00	1.22233	1.221876	1.22233	0
2025-04-08 19:00:00	1.22233	1.221953	1.22233	0
2025-04-08 19:05:00	1.22233	1.22203	1.22233	0
2025-04-08 19:10:00	1.22232	1.222066	1.22232	0
2025-04-08 19:15:00	1.22193	1.222063	1.22193	0
2025-04-08 19:20:00	1.22232	1.222099	1.22232	0
2025-04-08 19:25:00	1.22232	1.222135	1.22232	0
2025-04-08 19:30:00	1.22193	1.222171	1.22193	0
2025-04-08 19:35:00	1.22233	1.222209	1.22233	0
2025-04-08 19:40:00	1.22194	1.222208	1.22194	0
2025-04-08 19:45:00	1.22233	1.222208	1.22233	0
2025-04-08 19:50:00	1.22233	1.222208	1.22233	0
2025-04-08 19:55:00	1.22273	1.222248	1.22273	0
2025-04-08 20:00:00	1.22273	1.222289	1.22273	0
2025-04-08 20:05:00	1.22234	1.22233	1.22234	0
2025-04-08 20:10:00	1.22234	1.222332	1.22234	0
2025-04-08 20:15:00	1.22274	1.222374	1.22274	0
2025-04-08 20:20:00	1.22235	1.222416	1.22235	0
2025-04-08 20:25:00	1.22235	1.222418	1.22235	0
2025-04-08 20:30:00	1.22235	1.222459	1.22235	0
2025-04-08 20:35:00	1.22234	1.22246	1.22234	0
2025-04-08 20:40:00	1.22234	1.222461	1.22234	0
2025-04-08 20:45:00	1.22273	1.222461	1.22273	0
2025-04-08 20:50:00	1.22312	1.2225	1.22312	0
2025-04-08 20:55:00	1.22312	1.222578	1.22312	0
2025-04-08 21:00:00	1.22312	1.222656	1.22312	0
2025-04-08 21:05:00	1.22312	1.222694	1.22312	0
2025-04-08 21:10:00	1.22312	1.222771	1.22312	0
2025-04-08 21:15:00	1.22311	1.222847	1.22311	0
2025-04-08 21:20:00	1.22311	1.222923	1.22311	0
2025-04-08 21:25:00	1.2231	1.222999	1.2231	0
2025-04-08 21:30:00	1.2231	1.223075	1.2231	0
2025-04-08 21:35:00	1.2231	1.223112	1.2231	0
2025-04-08 21:40:00	1.2231	1.22311	1.2231	0
2025-04-08 21:45:00	1.2231	1.223108	1.2231	0
2025-04-08 21:50:00	1.2231	1.223106	1.2231	0
2025-04-08 21:55:00	1.22309	1.223103	1.22309	0
2025-04-08 22:00:00	1.22309	1.2231	1.22309	0
2025-04-08 22:05:00	1.22309	1.223098	1.22309	0
2025-04-08 22:10:00	1.22309	1.223096	1.22309	0
2025-04-08 22:15:00	1.22309	1.223095	1.22309	0
2025-04-08 22:20:00	1.22309	1.223094	1.22309	0
2025-04-08 22:25:00	1.22349	1.223133	1.22349	0
2025-04-08 22:30:00	1.22349	1.223172	1.22349	0
2025-04-08 22:35:00	1.2231	1.223172	1.2231	0
2025-04-08 22:40:00	1.2235	1.223212	1.2235	0
2025-04-08 22:45:00	1.22389	1.223292	1.22389	0
2025-04-08 22:50:00	1.2235	1.223333	1.2235	0
2025-04-08 22:55:00	1.22311	1.223335	1.22311	0
2025-04-08 23:00:00	1.22389	1.223415	1.22389	0
2025-04-08 23:05:00	1.22349	1.223455	1.22349	0
2025-04-08 23:10:00	1.22388	1.223534	1.22388	0
2025-04-08 23:15:00	1.22388	1.223573	1.22388	0
2025-04-08 23:20:00	1.22349	1.223573	1.22349	0
2025-04-08 23:25:00	1.22388	1.223651	1.22388	0
2025-04-08 23:30:00	1.22349	1.22365	1.22349	0
2025-04-08 23:35:00	1.22388	1.223649	1.22388	0
2025-04-08 23:40:00	1.22388	1.223687	1.22388	0
2025-04-08 23:45:00	1.22389	1.223765	1.22389	0
2025-04-08 23:50:00	1.22389	1.223765	1.22389	0
2025-04-08 23:55:00	1.22389	1.223805	1.22389	0
2025-04-09 00:00:00	1.22389	1.223806	1.22389	0
2025-04-09 00:05:00	1.22428	1.223846	1.22428	0
2025-04-09 00:10:00	1.22428	1.223925	1.22428	0
2025-04-09 00:15:00	1.22389	1.223926	1.22389	0
2025-04-09 00:20:00	1.2239	1.223967	1.2239	0
2025-04-09 00:25:00	1.2239	1.223969	1.2239	0
2025-04-09 00:30:00	1.22429	1.22401	1.22429	0
2025-04-09 00:35:00	1.2239	1.224011	1.2239	0
2025-04-09 00:40:00	1.22429	1.224051	1.22429	0
2025-04-09 00:45:00	1.2239	1.224052	1.2239	0
2025-04-09 00:50:00	1.2239	1.224053	1.2239	0
2025-04-09 00:55:00	1.22429	1.224054	1.22429	0
2025-04-09 01:00:00	1.22429	1.224055	1.22429	0
2025-04-09 01:05:00	1.22428	1.224094	1.22428	0
2025-04-09 01:10:00	1.22428	1.224132	1.22428	0
2025-04-09 01:15:00	1.22428	1.22417	1.22428	0
2025-04-09 01:20:00	1.22428	1.224169	1.22428	0
2025-04-09 01:25:00	1.22467	1.224246	1.22467	0
2025-04-09 01:30:00	1.22505	1.224322	1.22505	0
2025-04-09 01:35:00	1.22466	1.224398	1.22466	0
2025-04-09 01:40:00	1.22427	1.224435	1.22427	0
2025-04-09 01:45:00	1.22466	1.224472	1.22466	0
2025-04-09 01:50:00	1.22427	1.22447	1.22427	0
2025-04-09 01:55:00	1.22505	1.224547	1.22505	0
2025-04-09 02:00:00	1.22426	1.224545	1.22426	0
2025-04-09 02:05:00	1.22505	1.224622	1.22505	0
2025-04-09 02:10:00	1.22505	1.224699	1.22505	0
2025-04-09 02:15:00	1.22466	1.224698	1.22466	0
2025-04-09 02:20:00	1.22505	1.224698	1.22505	0
2025-04-09 02:25:00	1.22505	1.224737	1.22505	0
2025-04-09 02:30:00	1.22506	1.224816	1.22506	0
2025-04-09 02:35:00	1.22466	1.224816	1.22466	0
2025-04-09 02:40:00	1.22506	1.224895	1.22506	0
2025-04-09 02:45:00	1.22466	1.224856	1.22466	0
2025-04-09 02:50:00	1.22544	1.224974	1.22544	0
2025-04-09 02:55:00	1.22505	1.224974	1.22505	0
2025-04-09 03:00:00	1.22505	1.224974	1.22505	0
2025-04-09 03:05:00	1.22504	1.225012	1.22504	0
2025-04-09 03:10:00	1.22543	1.22505	1.22543	0
2025-04-09 03:15:00	1.22504	1.225049	1.22504	0
2025-04-09 03:20:00	1.22504	1.225047	1.22504	0
2025-04-09 03:25:00	1.22504	1.225085	1.22504	0
2025-04-09 03:30:00	1.22544	1.225123	1.22544	0
2025-04-09 03:35:00	1.22582	1.225239	1.22582	0
2025-04-09 03:40:00	1.22504	1.225199	1.22504	0
2025-04-09 03:45:00	1.22505	1.225199	1.22505	0
2025-04-09 03:50:00	1.22544	1.225238	1.22544	0
2025-04-09 03:55:00	1.22544	1.225278	1.22544	0
2025-04-09 04:00:00	1.22545	1.22528	1.22545	0
2025-04-09 04:05:00	1.22546	1.225322	1.22546	0
2025-04-09 04:10:00	1.22547	1.225365	1.22547	0
2025-04-09 04:15:00	1.22548	1.225409	1.22548	0
2025-04-09 04:20:00	1.22549	1.225414	1.22549	0
2025-04-09 04:25:00	1.22549	1.225381	1.22549	0
2025-04-09 04:30:00	1.2255	1.225427	1.2255	0
2025-04-09 04:35:00	1.2259	1.225512	1.2259	0
2025-04-09 04:40:00	1.2255	1.225518	1.2255	0
2025-04-09 04:45:00	1.22549	1.225523	1.22549	0
2025-04-09 04:50:00	1.22549	1.225527	1.22549	0
2025-04-09 04:55:00	1.22548	1.225529	1.22548	0
2025-04-09 05:00:00	1.22587	1.225569	1.22587	0
2025-04-09 05:05:00	1.22547	1.225568	1.22547	0
2025-04-09 05:10:00	1.22624	1.225643	1.22624	0
2025-04-09 05:15:00	1.22624	1.225718	1.22624	0
2025-04-09 05:20:00	1.22624	1.225792	1.22624	0
2025-04-09 05:25:00	1.22623	1.225825	1.22623	0
2025-04-09 05:30:00	1.22584	1.225859	1.22584	0
2025-04-09 05:35:00	1.22544	1.225854	1.22544	0
2025-04-09 05:40:00	1.22623	1.225928	1.22623	0
2025-04-09 05:45:00	1.22623	1.226003	1.22623	0
2025-04-09 05:50:00	1.22623	1.226039	1.22623	0
2025-04-09 05:55:00	1.22701	1.226193	1.22701	0
2025-04-09 06:00:00	1.22857	1.226426	1.22857	0
2025-04-09 06:05:00	1.22857	1.226659	1.22857	0
2025-04-09 06:10:00	1.22817	1.226852	1.22817	0
2025-04-09 06:15:00	1.22701	1.22693	1.22701	0
2025-04-09 06:20:00	1.22662	1.227008	1.22662	0
2025-04-09 06:25:00	1.22663	1.227127	1.22663	0
2025-04-09 06:30:00	1.22624	1.227128	1.22624	0
2025-04-09 06:35:00	1.22663	1.227168	1.22663	0
2025-04-09 06:40:00	1.22663	1.227208	1.22663	0
2025-04-09 06:45:00	1.22664	1.227171	1.22664	0
2025-04-09 06:50:00	1.22664	1.226978	1.22664	0
2025-04-09 06:55:00	1.22664	1.226785	1.22664	0
2025-04-09 07:00:00	1.22626	1.226594	1.22626	0
2025-04-09 07:05:00	1.22665	1.226558	1.22665	0
2025-04-09 07:10:00	1.22666	1.226562	1.22666	0
2025-04-09 07:15:00	1.22627	1.226526	1.22627	0
2025-04-09 07:20:00	1.22627	1.226529	1.22627	0
2025-04-09 07:25:00	1.22705	1.226571	1.22705	0
2025-04-09 07:30:00	1.22705	1.226613	1.22705	0
2025-04-09 07:35:00	1.22705	1.226654	1.22705	0
2025-04-09 07:40:00	1.22665	1.226655	1.22665	0
2025-04-09 07:45:00	1.22704	1.226695	1.22704	0
2025-04-09 07:50:00	1.22665	1.226734	1.22665	0
2025-04-09 07:55:00	1.22664	1.226733	1.22664	0
2025-04-09 08:00:00	1.22703	1.22677	1.22703	0
2025-04-09 08:05:00	1.22664	1.226807	1.22664	0
2025-04-09 08:10:00	1.22664	1.226844	1.22664	0
2025-04-09 08:15:00	1.22703	1.226842	1.22703	0
2025-04-09 08:20:00	1.22703	1.22684	1.22703	0
2025-04-09 08:25:00	1.22703	1.226838	1.22703	0
2025-04-09 08:30:00	1.22704	1.226877	1.22704	0
2025-04-09 08:35:00	1.22705	1.226878	1.22705	0
2025-04-09 08:40:00	1.22706	1.226919	1.22706	0
2025-04-09 08:45:00	1.22706	1.226961	1.22706	0
2025-04-09 08:50:00	1.22706	1.226964	1.22706	0
2025-04-09 08:55:00	1.22706	1.227006	1.22706	0
2025-04-09 09:00:00	1.22706	1.227048	1.22706	0
2025-04-09 09:05:00	1.22706	1.227051	1.22706	0
2025-04-09 09:10:00	1.22707	1.227055	1.22707	0
2025-04-09 09:15:00	1.22746	1.227098	1.22746	0
2025-04-09 09:20:00	1.22707	1.227101	1.22707	0
2025-04-09 09:25:00	1.22747	1.227143	1.22747	0
2025-04-09 09:30:00	1.22747	1.227184	1.22747	0
2025-04-09 09:35:00	1.22707	1.227185	1.22707	0
2025-04-09 09:40:00	1.22707	1.227186	1.22707	0
2025-04-09 09:45:00	1.22745	1.227225	1.22745	0
2025-04-09 09:50:00	1.22705	1.227224	1.22705	0
2025-04-09 09:55:00	1.22743	1.227261	1.22743	0
2025-04-09 10:00:00	1.22743	1.227297	1.22743	0
2025-04-09 10:05:00	1.22742	1.227293	1.22742	0
2025-04-09 10:10:00	1.22741	1.227327	1.22741	0
2025-04-09 10:15:00	1.22819	1.227399	1.22819	0
2025-04-09 10:20:00	1.2278	1.227432	1.2278	0
2025-04-09 10:25:00	1.2278	1.227505	1.2278	0
2025-04-09 10:30:00	1.22779	1.227577	1.22779	0
2025-04-09 10:35:00	1.22818	1.22765	1.22818	0
2025-04-09 10:40:00	1.22779	1.227724	1.22779	0
2025-04-09 10:45:00	1.22818	1.227799	1.22818	0
2025-04-09 10:50:00	1.22779	1.227835	1.22779	0
2025-04-09 10:55:00	1.22817	1.22791	1.22817	0
2025-04-09 11:00:00	1.22817	1.227986	1.22817	0
2025-04-09 11:05:00	1.22817	1.227984	1.22817	0
2025-04-09 11:10:00	1.22817	1.228021	1.22817	0
2025-04-09 11:15:00	1.22778	1.228019	1.22778	0
2025-04-09 11:20:00	1.22856	1.228096	1.22856	0
2025-04-09 11:25:00	1.22816	1.228094	1.22816	0
2025-04-09 11:30:00	1.22856	1.228171	1.22856	0
2025-04-09 11:35:00	1.22856	1.228209	1.22856	0
2025-04-09 11:40:00	1.22817	1.228247	1.22817	0
2025-04-09 11:45:00	1.22817	1.228247	1.22817	0
2025-04-09 11:50:00	1.22856	1.228286	1.22856	0
2025-04-09 11:55:00	1.22856	1.228325	1.22856	0
2025-04-09 12:00:00	1.22779	1.228287	1.22779	0
2025-04-09 12:05:00	1.22818	1.228327	1.22818	0
2025-04-09 12:10:00	1.22857	1.228328	1.22857	0
2025-04-09 12:15:00	1.22858	1.22837	1.22858	0
2025-04-09 12:20:00	1.22858	1.228372	1.22858	0
2025-04-09 12:25:00	1.22857	1.228373	1.22857	0
2025-04-09 12:30:00	1.22857	1.228413	1.22857	0
2025-04-09 12:35:00	1.22857	1.228453	1.22857	0
2025-04-09 12:40:00	1.22856	1.228453	1.22856	0
2025-04-09 12:45:00	1.23012	1.228609	1.23012	0
2025-04-09 12:50:00	1.23285	1.229115	1.23285	0
2025-04-09 12:55:00	1.23402	1.229699	1.23402	0
2025-04-09 13:00:00	1.2348	1.230322	1.2348	0
2025-04-09 13:05:00	1.23324	1.230788	1.23324	0
2025-04-09 13:10:00	1.23168	1.231098	1.23168	0
2025-04-09 13:15:00	1.23129	1.23137	1.23129	0
2025-04-09 13:20:00	1.23013	1.231526	1.23013	0
2025-04-09 13:25:00	1.23013	1.231682	1.23013	0
2025-04-09 13:30:00	1.23012	1.231838	1.23012	0
2025-04-09 13:35:00	1.22973	1.231799	1.22973	0
2025-04-09 13:40:00	1.22973	1.231487	1.22973	0
2025-04-09 13:45:00	1.23012	1.231097	1.23012	0
2025-04-09 13:50:00	1.22973	1.23059	1.22973	0
2025-04-09 13:55:00	1.23012	1.230278	1.23012	0
2025-04-09 14:00:00	1.22973	1.230083	1.22973	0
2025-04-09 14:05:00	1.22974	1.229928	1.22974	0
2025-04-09 14:10:00	1.23013	1.229928	1.23013	0
2025-04-09 14:15:00	1.22973	1.229888	1.22973	0
2025-04-09 14:20:00	1.23013	1.229889	1.23013	0
2025-04-09 14:25:00	1.22973	1.229889	1.22973	0
2025-04-09 14:30:00	1.23013	1.229929	1.23013	0
2025-04-09 14:35:00	1.22973	1.22989	1.22973	0
2025-04-09 14:40:00	1.23012	1.229929	1.23012	0
2025-04-09 14:45:00	1.22973	1.22989	1.22973	0
2025-04-09 14:50:00	1.23012	1.229929	1.23012	0
2025-04-09 14:55:00	1.22973	1.229928	1.22973	0
2025-04-09 15:00:00	1.23013	1.229928	1.23013	0
2025-04-09 15:05:00	1.23013	1.229968	1.23013	0
2025-04-09 15:10:00	1.23013	1.229968	1.23013	0
2025-04-09 15:15:00	1.23013	1.230008	1.23013	0
2025-04-09 15:20:00	1.23013	1.230008	1.23013	0
2025-04-09 15:25:00	1.23013	1.230048	1.23013	0
2025-04-09 15:30:00	1.23013	1.230049	1.23013	0
2025-04-09 15:35:00	1.23013	1.230089	1.23013	0
2025-04-09 15:40:00	1.23013	1.23009	1.23013	0
2025-04-09 15:45:00	1.23013	1.23013	1.23013	0
2025-04-09 15:50:00	1.23014	1.230131	1.23014	0
2025-04-09 15:55:00	1.23014	1.230132	1.23014	0
2025-04-09 16:00:00	1.23014	1.230133	1.23014	0
2025-04-09 16:05:00	1.23013	1.230133	1.23013	0
2025-04-09 16:10:00	1.23052	1.230172	1.23052	0
2025-04-09 16:15:00	1.23052	1.230211	1.23052	0
2025-04-09 16:20:00	1.23053	1.230251	1.23053	0
2025-04-09 16:25:00	1.23053	1.230291	1.23053	0
2025-04-09 16:30:00	1.23014	1.230292	1.23014	0
2025-04-09 16:35:00	1.23015	1.230294	1.23015	0
2025-04-09 16:40:00	1.23014	1.230294	1.23014	0
2025-04-09 16:45:00	1.23014	1.230294	1.23014	0
2025-04-09 16:50:00	1.23014	1.230294	1.23014	0
2025-04-09 16:55:00	1.23014	1.230295	1.23014	0
2025-04-09 17:00:00	1.23014	1.230257	1.23014	0
2025-04-09 17:05:00	1.23014	1.230219	1.23014	0
2025-04-09 17:10:00	1.23014	1.23018	1.23014	0
2025-04-09 17:15:00	1.23014	1.230141	1.23014	0
2025-04-09 17:20:00	1.23013	1.23014	1.23013	0
2025-04-09 17:25:00	1.23052	1.230177	1.23052	0
2025-04-09 17:30:00	1.23053	1.230216	1.23053	0
2025-04-09 17:35:00	1.23053	1.230255	1.23053	0
2025-04-09 17:40:00	1.23092	1.230333	1.23092	0
2025-04-09 17:45:00	1.23053	1.230372	1.23053	0
2025-04-09 17:50:00	1.23092	1.23045	1.23092	0
2025-04-09 17:55:00	1.23092	1.230528	1.23092	0
2025-04-09 18:00:00	1.23092	1.230606	1.23092	0
2025-04-09 18:05:00	1.23092	1.230684	1.23092	0
2025-04-09 18:10:00	1.23091	1.230762	1.23091	0
2025-04-09 18:15:00	1.23091	1.230801	1.23091	0
2025-04-09 18:20:00	1.23091	1.230839	1.23091	0
2025-04-09 18:25:00	1.23091	1.230877	1.23091	0
2025-04-09 18:30:00	1.23092	1.230877	1.23092	0
2025-04-09 18:35:00	1.23131	1.230955	1.23131	0
2025-04-09 18:40:00	1.23092	1.230955	1.23092	0
2025-04-09 18:45:00	1.23131	1.230994	1.23131	0
2025-04-09 18:50:00	1.23131	1.231033	1.23131	0
2025-04-09 18:55:00	1.23131	1.231072	1.23131	0
2025-04-09 19:00:00	1.23131	1.231112	1.23131	0
2025-04-09 19:05:00	1.23092	1.231113	1.23092	0
2025-04-09 19:10:00	1.23092	1.231114	1.23092	0
2025-04-09 19:15:00	1.23131	1.231154	1.23131	0
2025-04-09 19:20:00	1.23171	1.231233	1.23171	0
2025-04-09 19:25:00	1.23171	1.231273	1.23171	0
2025-04-09 19:30:00	1.23171	1.231352	1.23171	0
2025-04-09 19:35:00	1.2317	1.231391	1.2317	0
2025-04-09 19:40:00	1.2317	1.23143	1.2317	0
2025-04-09 19:45:00	1.23131	1.23143	1.23131	0
2025-04-09 19:50:00	1.2317	1.231469	1.2317	0
2025-04-09 19:55:00	1.23132	1.231509	1.23132	0
2025-04-09 20:00:00	1.23171	1.231588	1.23171	0
2025-04-09 20:05:00	1.23171	1.231628	1.23171	0
2025-04-09 20:10:00	1.23171	1.231628	1.23171	0
2025-04-09 20:15:00	1.23171	1.231628	1.23171	0
2025-04-09 20:20:00	1.2317	1.231627	1.2317	0
2025-04-09 20:25:00	1.2317	1.231627	1.2317	0
2025-04-09 20:30:00	1.23169	1.231626	1.23169	0
2025-04-09 20:35:00	1.23169	1.231664	1.23169	0
2025-04-09 20:40:00	1.23168	1.231662	1.23168	0
2025-04-09 20:45:00	1.23129	1.231659	1.23129	0
2025-04-09 20:50:00	1.23168	1.231656	1.23168	0
2025-04-09 20:55:00	1.23168	1.231653	1.23168	0
2025-04-09 21:00:00	1.23168	1.23165	1.23168	0
2025-04-09 21:05:00	1.23169	1.231648	1.23169	0
2025-04-09 21:10:00	1.23208	1.231686	1.23208	0
2025-04-09 21:15:00	1.23208	1.231724	1.23208	0
2025-04-09 21:20:00	1.23208	1.231763	1.23208	0
2025-04-09 21:25:00	1.2317	1.231764	1.2317	0
2025-04-09 21:30:00	1.2317	1.231766	1.2317	0
2025-04-09 21:35:00	1.2321	1.231847	1.2321	0
2025-04-09 21:40:00	1.23171	1.23185	1.23171	0
2025-04-09 21:45:00	1.23171	1.231853	1.23171	0
2025-04-09 21:50:00	1.23171	1.231856	1.23171	0
2025-04-09 21:55:00	1.23249	1.231936	1.23249	0
2025-04-09 22:00:00	1.23171	1.231899	1.23171	0
2025-04-09 22:05:00	1.23211	1.231902	1.23211	0
2025-04-09 22:10:00	1.23211	1.231905	1.23211	0
2025-04-09 22:15:00	1.23211	1.231946	1.23211	0
2025-04-09 22:20:00	1.2325	1.232026	1.2325	0
2025-04-09 22:25:00	1.23249	1.232065	1.23249	0
2025-04-09 22:30:00	1.2321	1.232104	1.2321	0
2025-04-09 22:35:00	1.23248	1.232181	1.23248	0
2025-04-09 22:40:00	1.23248	1.232258	1.23248	0
2025-04-09 22:45:00	1.23248	1.232257	1.23248	0
2025-04-09 22:50:00	1.23248	1.232334	1.23248	0
2025-04-09 22:55:00	1.23248	1.232371	1.23248	0
2025-04-09 23:00:00	1.23248	1.232408	1.23248	0
2025-04-09 23:05:00	1.23248	1.232445	1.23248	0
2025-04-09 23:10:00	1.23247	1.232442	1.23247	0
2025-04-09 23:15:00	1.23247	1.23244	1.23247	0
2025-04-09 23:20:00	1.23247	1.232477	1.23247	0
2025-04-09 23:25:00	1.23207	1.232436	1.23207	0
2025-04-09 23:30:00	1.23246	1.232434	1.23246	0
2025-04-09 23:35:00	1.23245	1.232431	1.23245	0
2025-04-09 23:40:00	1.23245	1.232428	1.23245	0
2025-04-09 23:45:00	1.23285	1.232465	1.23285	0
2025-04-09 23:50:00	1.23285	1.232502	1.23285	0
2025-04-09 23:55:00	1.23247	1.232501	1.23247	0
2025-04-10 00:00:00	1.23286	1.23254	1.23286	0
2025-04-10 00:05:00	1.23287	1.23258	1.23287	0
2025-04-10 00:10:00	1.23248	1.232581	1.23248	0
2025-04-10 00:15:00	1.23287	1.232661	1.23287	0
2025-04-10 00:20:00	1.23287	1.232702	1.23287	0
2025-04-10 00:25:00	1.23287	1.232744	1.23287	0
2025-04-10 00:30:00	1.23287	1.232786	1.23287	0
2025-04-10 00:35:00	1.23287	1.232788	1.23287	0
2025-04-10 00:40:00	1.23286	1.232789	1.23286	0
2025-04-10 00:45:00	1.23286	1.232828	1.23286	0
2025-04-10 00:50:00	1.23286	1.232828	1.23286	0
2025-04-10 00:55:00	1.23325	1.232866	1.23325	0
2025-04-10 01:00:00	1.23286	1.232904	1.23286	0
2025-04-10 01:05:00	1.23287	1.232904	1.23287	0
2025-04-10 01:10:00	1.23287	1.232904	1.23287	0
2025-04-10 01:15:00	1.23287	1.232904	1.23287	0
2025-04-10 01:20:00	1.23287	1.232904	1.23287	0
2025-04-10 01:25:00	1.23327	1.232944	1.23327	0
2025-04-10 01:30:00	1.23288	1.232946	1.23288	0
2025-04-10 01:35:00	1.23328	1.232988	1.23328	0
2025-04-10 01:40:00	1.23328	1.23303	1.23328	0
2025-04-10 01:45:00	1.23329	1.233034	1.23329	0
2025-04-10 01:50:00	1.2333	1.233078	1.2333	0
2025-04-10 01:55:00	1.23291	1.233082	1.23291	0
2025-04-10 02:00:00	1.2333	1.233125	1.2333	0
2025-04-10 02:05:00	1.2333	1.233168	1.2333	0
2025-04-10 02:10:00	1.2333	1.233211	1.2333	0
2025-04-10 02:15:00	1.23329	1.233213	1.23329	0
2025-04-10 02:20:00	1.23328	1.233253	1.23328	0
2025-04-10 02:25:00	1.23328	1.233253	1.23328	0
2025-04-10 02:30:00	1.23327	1.233252	1.23327	0
2025-04-10 02:35:00	1.23327	1.23325	1.23327	0
2025-04-10 02:40:00	1.23327	1.233247	1.23327	0
2025-04-10 02:45:00	1.23327	1.233283	1.23327	0
2025-04-10 02:50:00	1.23327	1.23328	1.23327	0
2025-04-10 02:55:00	1.23327	1.233277	1.23327	0
2025-04-10 03:00:00	1.23366	1.233313	1.23366	0
2025-04-10 03:05:00	1.23327	1.233311	1.23327	0
2025-04-10 03:10:00	1.23367	1.23335	1.23367	0
2025-04-10 03:15:00	1.23367	1.233389	1.23367	0
2025-04-10 03:20:00	1.23406	1.233468	1.23406	0
2025-04-10 03:25:00	1.23406	1.233547	1.23406	0
2025-04-10 03:30:00	1.23328	1.233548	1.23328	0
2025-04-10 03:35:00	1.23406	1.233627	1.23406	0
2025-04-10 03:40:00	1.23406	1.233706	1.23406	0
2025-04-10 03:45:00	1.23406	1.233785	1.23406	0
2025-04-10 03:50:00	1.23406	1.233825	1.23406	0
2025-04-10 03:55:00	1.23407	1.233905	1.23407	0
2025-04-10 04:00:00	1.23407	1.233945	1.23407	0
2025-04-10 04:05:00	1.23407	1.233985	1.23407	0
2025-04-10 04:10:00	1.23368	1.233947	1.23368	0
2025-04-10 04:15:00	1.23407	1.233948	1.23407	0
2025-04-10 04:20:00	1.23406	1.234026	1.23406	0
2025-04-10 04:25:00	1.23405	1.234025	1.23405	0
2025-04-10 04:30:00	1.23444	1.234063	1.23444	0
2025-04-10 04:35:00	1.23404	1.234061	1.23404	0
2025-04-10 04:40:00	1.23443	1.234098	1.23443	0
2025-04-10 04:45:00	1.23404	1.234095	1.23404	0
2025-04-10 04:50:00	1.23442	1.23413	1.23442	0
2025-04-10 04:55:00	1.23442	1.234165	1.23442	0
2025-04-10 05:00:00	1.23403	1.2342	1.23403	0
2025-04-10 05:05:00	1.23402	1.234195	1.23402	0
2025-04-10 05:10:00	1.23402	1.234191	1.23402	0
2025-04-10 05:15:00	1.23442	1.234228	1.23442	0
2025-04-10 05:20:00	1.23403	1.234187	1.23403	0
2025-04-10 05:25:00	1.23442	1.234225	1.23442	0
2025-04-10 05:30:00	1.23404	1.234186	1.23404	0
2025-04-10 05:35:00	1.23443	1.234225	1.23443	0
2025-04-10 05:40:00	1.23444	1.234227	1.23444	0
2025-04-10 05:45:00	1.23484	1.234269	1.23484	0
2025-04-10 05:50:00	1.23484	1.23435	1.23484	0
2025-04-10 05:55:00	1.23406	1.234354	1.23406	0
2025-04-10 06:00:00	1.23445	1.234397	1.23445	0
2025-04-10 06:05:00	1.23444	1.234399	1.23444	0
2025-04-10 06:10:00	1.23444	1.23444	1.23444	0
2025-04-10 06:15:00	1.23444	1.234442	1.23444	0
2025-04-10 06:20:00	1.23483	1.234521	1.23483	0
2025-04-10 06:25:00	1.23561	1.234639	1.23561	0
2025-04-10 06:30:00	1.23678	1.234873	1.23678	0
2025-04-10 06:35:00	1.23718	1.235107	1.23718	0
2025-04-10 06:40:00	1.23757	1.23538	1.23757	0
2025-04-10 06:45:00	1.23757	1.235731	1.23757	0
2025-04-10 06:50:00	1.23757	1.236043	1.23757	0
2025-04-10 06:55:00	1.23718	1.236317	1.23718	0
2025-04-10 07:00:00	1.23757	1.23663	1.23757	0
2025-04-10 07:05:00	1.23718	1.236904	1.23718	0
2025-04-10 07:10:00	1.23797	1.237218	1.23797	0
2025-04-10 07:15:00	1.23641	1.237298	1.23641	0
2025-04-10 07:20:00	1.23563	1.237183	1.23563	0
2025-04-10 07:25:00	1.23563	1.237028	1.23563	0
2025-04-10 07:30:00	1.23563	1.236834	1.23563	0
2025-04-10 07:35:00	1.23446	1.236523	1.23446	0
2025-04-10 07:40:00	1.23563	1.236329	1.23563	0
2025-04-10 07:45:00	1.23641	1.236252	1.23641	0
2025-04-10 07:50:00	1.23719	1.236214	1.23719	0
2025-04-10 07:55:00	1.23758	1.236254	1.23758	0
2025-04-10 08:00:00	1.23797	1.236254	1.23797	0
2025-04-10 08:05:00	1.23796	1.236409	1.23796	0
2025-04-10 08:10:00	1.23757	1.236603	1.23757	0
2025-04-10 08:15:00	1.23795	1.236835	1.23795	0
2025-04-10 08:20:00	1.23756	1.237028	1.23756	0
2025-04-10 08:25:00	1.23795	1.237377	1.23795	0
2025-04-10 08:30:00	1.23716	1.23753	1.23716	0
2025-04-10 08:35:00	1.23717	1.237606	1.23717	0
2025-04-10 08:40:00	1.23717	1.237604	1.23717	0
2025-04-10 08:45:00	1.23756	1.237602	1.23756	0
2025-04-10 08:50:00	1.23795	1.2376	1.23795	0
2025-04-10 08:55:00	1.23717	1.237521	1.23717	0
2025-04-10 09:00:00	1.23717	1.237481	1.23717	0
2025-04-10 09:05:00	1.23795	1.237481	1.23795	0
2025-04-10 09:10:00	1.23833	1.237558	1.23833	0
2025-04-10 09:15:00	1.23833	1.237596	1.23833	0
2025-04-10 09:20:00	1.23871	1.237751	1.23871	0
2025-04-10 09:25:00	1.23871	1.237905	1.23871	0
2025-04-10 09:30:00	1.23871	1.238059	1.23871	0
2025-04-10 09:35:00	1.23872	1.238175	1.23872	0
2025-04-10 09:40:00	1.23873	1.238253	1.23873	0
2025-04-10 09:45:00	1.23834	1.23837	1.23834	0
2025-04-10 09:50:00	1.23874	1.238527	1.23874	0
2025-04-10 09:55:00	1.23718	1.23845	1.23718	0
2025-04-10 10:00:00	1.23719	1.238336	1.23719	0
2025-04-10 10:05:00	1.23563	1.238066	1.23563	0
2025-04-10 10:10:00	1.23602	1.237797	1.23602	0
2025-04-10 10:15:00	1.23603	1.237529	1.23603	0
2025-04-10 10:20:00	1.23603	1.237261	1.23603	0
2025-04-10 10:25:00	1.23564	1.236953	1.23564	0
2025-04-10 10:30:00	1.23564	1.236644	1.23564	0
2025-04-10 10:35:00	1.23564	1.236374	1.23564	0
2025-04-10 10:40:00	1.23563	1.236063	1.23563	0
2025-04-10 10:45:00	1.23563	1.235908	1.23563	0
2025-04-10 10:50:00	1.23563	1.235752	1.23563	0
2025-04-10 10:55:00	1.23563	1.235752	1.23563	0
2025-04-10 11:00:00	1.23602	1.235752	1.23602	0
2025-04-10 11:05:00	1.23563	1.235712	1.23563	0
2025-04-10 11:10:00	1.23602	1.235711	1.23602	0
2025-04-10 11:15:00	1.23641	1.235788	1.23641	0
2025-04-10 11:20:00	1.23602	1.235826	1.23602	0
2025-04-10 11:25:00	1.23602	1.235864	1.23602	0
2025-04-10 11:30:00	1.23602	1.235903	1.23602	0
2025-04-10 11:35:00	1.23602	1.235942	1.23602	0
2025-04-10 11:40:00	1.23641	1.23602	1.23641	0
2025-04-10 11:45:00	1.2364	1.236097	1.2364	0
2025-04-10 11:50:00	1.23639	1.236134	1.23639	0
2025-04-10 11:55:00	1.23717	1.236288	1.23717	0
2025-04-10 12:00:00	1.23834	1.23652	1.23834	0
2025-04-10 12:05:00	1.23834	1.236713	1.23834	0
2025-04-10 12:10:00	1.23756	1.236867	1.23756	0
2025-04-10 12:15:00	1.23717	1.236982	1.23717	0
2025-04-10 12:20:00	1.23718	1.237098	1.23718	0
2025-04-10 12:25:00	1.23679	1.237175	1.23679	0
2025-04-10 12:30:00	1.23679	1.237213	1.23679	0
2025-04-10 12:35:00	1.23718	1.237291	1.23718	0
2025-04-10 12:40:00	1.23717	1.237369	1.23717	0
2025-04-10 12:45:00	1.23716	1.237368	1.23716	0
2025-04-10 12:50:00	1.23677	1.237211	1.23677	0
2025-04-10 12:55:00	1.23716	1.237093	1.23716	0
2025-04-10 13:00:00	1.23716	1.237053	1.23716	0
2025-04-10 13:05:00	1.23716	1.237052	1.23716	0
2025-04-10 13:10:00	1.23716	1.23705	1.23716	0
2025-04-10 13:15:00	1.23716	1.237087	1.23716	0
2025-04-10 13:20:00	1.23756	1.237164	1.23756	0
2025-04-10 13:25:00	1.23717	1.237163	1.23717	0
2025-04-10 13:30:00	1.23717	1.237163	1.23717	0
2025-04-10 13:35:00	1.23717	1.237164	1.23717	0
2025-04-10 13:40:00	1.23717	1.237204	1.23717	0
2025-04-10 13:45:00	1.23678	1.237166	1.23678	0
2025-04-10 13:50:00	1.23716	1.237166	1.23716	0
2025-04-10 13:55:00	1.23716	1.237166	1.23716	0
2025-04-10 14:00:00	1.23677	1.237127	1.23677	0
2025-04-10 14:05:00	1.23755	1.237166	1.23755	0
2025-04-10 14:10:00	1.23716	1.237126	1.23716	0
2025-04-10 14:15:00	1.23716	1.237125	1.23716	0
2025-04-10 14:20:00	1.23716	1.237124	1.23716	0
2025-04-10 14:25:00	1.23716	1.237123	1.23716	0
2025-04-10 14:30:00	1.23795	1.237201	1.23795	0
2025-04-10 14:35:00	1.23756	1.237279	1.23756	0
2025-04-10 14:40:00	1.23717	1.23728	1.23717	0
2025-04-10 14:45:00	1.23757	1.237321	1.23757	0
2025-04-10 14:50:00	1.23718	1.237362	1.23718	0
2025-04-10 14:55:00	1.23718	1.237325	1.23718	0
2025-04-10 15:00:00	1.23757	1.237366	1.23757	0
2025-04-10 15:05:00	1.23718	1.237368	1.23718	0
2025-04-10 15:10:00	1.23757	1.237409	1.23757	0
2025-04-10 15:15:00	1.23757	1.23745	1.23757	0
2025-04-10 15:20:00	1.23757	1.237412	1.23757	0
2025-04-10 15:25:00	1.23757	1.237413	1.23757	0
2025-04-10 15:30:00	1.23757	1.237453	1.23757	0
2025-04-10 15:35:00	1.23757	1.237453	1.23757	0
2025-04-10 15:40:00	1.23717	1.237452	1.23717	0
2025-04-10 15:45:00	1.23757	1.237491	1.23757	0
2025-04-10 15:50:00	1.23757	1.237491	1.23757	0
2025-04-10 15:55:00	1.23795	1.237568	1.23795	0
2025-04-10 16:00:00	1.23718	1.237529	1.23718	0
2025-04-10 16:05:00	1.23795	1.237567	1.23795	0
2025-04-10 16:10:00	1.23795	1.237605	1.23795	0
2025-04-10 16:15:00	1.23756	1.237604	1.23756	0
2025-04-10 16:20:00	1.23756	1.237603	1.23756	0
2025-04-10 16:25:00	1.23755	1.237601	1.23755	0
2025-04-10 16:30:00	1.23755	1.237639	1.23755	0
2025-04-10 16:35:00	1.23755	1.237637	1.23755	0
2025-04-10 16:40:00	1.23755	1.237635	1.23755	0
2025-04-10 16:45:00	1.23755	1.237595	1.23755	0
2025-04-10 16:50:00	1.23794	1.237671	1.23794	0
2025-04-10 16:55:00	1.23794	1.23767	1.23794	0
2025-04-10 17:00:00	1.23755	1.23763	1.23755	0
2025-04-10 17:05:00	1.23755	1.237629	1.23755	0
2025-04-10 17:10:00	1.23832	1.237705	1.23832	0
2025-04-10 17:15:00	1.23754	1.237704	1.23754	0
2025-04-10 17:20:00	1.23832	1.237781	1.23832	0
2025-04-10 17:25:00	1.23832	1.237858	1.23832	0
2025-04-10 17:30:00	1.23792	1.237895	1.23792	0
2025-04-10 17:35:00	1.23831	1.237971	1.23831	0
2025-04-10 17:40:00	1.23831	1.238008	1.23831	0
2025-04-10 17:45:00	1.23792	1.238006	1.23792	0
2025-04-10 17:50:00	1.23792	1.238043	1.23792	0
2025-04-10 17:55:00	1.23832	1.23812	1.23832	0
2025-04-10 18:00:00	1.23832	1.23812	1.23832	0
2025-04-10 18:05:00	1.23872	1.238238	1.23872	0
2025-04-10 18:10:00	1.23872	1.238278	1.23872	0
2025-04-10 18:15:00	1.23794	1.23824	1.23794	0
2025-04-10 18:20:00	1.23833	1.238281	1.23833	0
2025-04-10 18:25:00	1.23873	1.238323	1.23873	0
2025-04-10 18:30:00	1.23833	1.238325	1.23833	0
2025-04-10 18:35:00	1.23872	1.238405	1.23872	0
2025-04-10 18:40:00	1.23872	1.238485	1.23872	0
2025-04-10 18:45:00	1.23872	1.238525	1.23872	0
2025-04-10 18:50:00	1.23872	1.238565	1.23872	0
2025-04-10 18:55:00	1.23872	1.238565	1.23872	0
2025-04-10 19:00:00	1.23872	1.238565	1.23872	0
2025-04-10 19:05:00	1.23872	1.238643	1.23872	0
2025-04-10 19:10:00	1.23833	1.238643	1.23833	0
2025-04-10 19:15:00	1.23873	1.238643	1.23873	0
2025-04-10 19:20:00	1.23872	1.238682	1.23872	0
2025-04-10 19:25:00	1.23872	1.238682	1.23872	0
2025-04-10 19:30:00	1.23872	1.238682	1.23872	0
2025-04-10 19:35:00	1.23871	1.238681	1.23871	0
2025-04-10 19:40:00	1.23793	1.238602	1.23793	0
2025-04-10 19:45:00	1.23832	1.238562	1.23832	0
2025-04-10 19:50:00	1.2387	1.23856	1.2387	0
2025-04-10 19:55:00	1.2387	1.238558	1.2387	0
2025-04-10 20:00:00	1.2387	1.238595	1.2387	0
2025-04-10 20:05:00	1.2387	1.238592	1.2387	0
2025-04-10 20:10:00	1.23871	1.238591	1.23871	0
2025-04-10 20:15:00	1.23871	1.23859	1.23871	0
2025-04-10 20:20:00	1.23871	1.238589	1.23871	0
2025-04-10 20:25:00	1.23871	1.238589	1.23871	0
2025-04-10 20:30:00	1.23871	1.238667	1.23871	0
2025-04-10 20:35:00	1.23872	1.238707	1.23872	0
2025-04-10 20:40:00	1.23872	1.238709	1.23872	0
2025-04-10 20:45:00	1.23871	1.23871	1.23871	0
2025-04-10 20:50:00	1.23872	1.238712	1.23872	0
2025-04-10 20:55:00	1.23872	1.238714	1.23872	0
2025-04-10 21:00:00	1.23871	1.238714	1.23871	0
2025-04-10 21:05:00	1.2391	1.238753	1.2391	0
2025-04-10 21:10:00	1.2391	1.238792	1.2391	0
2025-04-10 21:15:00	1.2391	1.238831	1.2391	0
2025-04-10 21:20:00	1.2391	1.23887	1.2391	0
2025-04-10 21:25:00	1.2387	1.238868	1.2387	0
2025-04-10 21:30:00	1.2387	1.238866	1.2387	0
2025-04-10 21:35:00	1.23909	1.238904	1.23909	0
2025-04-10 21:40:00	1.23909	1.238941	1.23909	0
2025-04-10 21:45:00	1.2387	1.238939	1.2387	0
2025-04-10 21:50:00	1.2391	1.238978	1.2391	0
2025-04-10 21:55:00	1.2391	1.238978	1.2391	0
2025-04-10 22:00:00	1.23871	1.238939	1.23871	0
2025-04-10 22:05:00	1.23949	1.238978	1.23949	0
2025-04-10 22:10:00	1.2391	1.238978	1.2391	0
2025-04-10 22:15:00	1.2391	1.239018	1.2391	0
2025-04-10 22:20:00	1.2391	1.239058	1.2391	0
2025-04-10 22:25:00	1.23989	1.239138	1.23989	0
2025-04-10 22:30:00	1.2395	1.239179	1.2395	0
2025-04-10 22:35:00	1.2395	1.239259	1.2395	0
2025-04-10 22:40:00	1.2395	1.239299	1.2395	0
2025-04-10 22:45:00	1.2395	1.239339	1.2395	0
2025-04-10 22:50:00	1.2395	1.239418	1.2395	0
2025-04-10 22:55:00	1.2395	1.239419	1.2395	0
2025-04-10 23:00:00	1.2395	1.239459	1.2395	0
2025-04-10 23:05:00	1.2395	1.239499	1.2395	0
2025-04-10 23:10:00	1.2395	1.239539	1.2395	0
2025-04-10 23:15:00	1.23989	1.239539	1.23989	0
2025-04-10 23:20:00	1.23989	1.239578	1.23989	0
2025-04-10 23:25:00	1.2395	1.239578	1.2395	0
2025-04-10 23:30:00	1.2395	1.239578	1.2395	0
2025-04-10 23:35:00	1.2395	1.239578	1.2395	0
2025-04-10 23:40:00	1.23989	1.239617	1.23989	0
2025-04-10 23:45:00	1.2395	1.239617	1.2395	0
2025-04-10 23:50:00	1.23989	1.239656	1.23989	0
2025-04-10 23:55:00	1.23989	1.239695	1.23989	0
2025-04-11 00:00:00	1.23989	1.239734	1.23989	0
2025-04-11 00:05:00	1.2399	1.239735	1.2399	0
2025-04-11 00:10:00	1.24029	1.239775	1.24029	0
2025-04-11 00:15:00	1.24029	1.239854	1.24029	0
2025-04-11 00:20:00	1.24029	1.239933	1.24029	0
2025-04-11 00:25:00	1.24029	1.240012	1.24029	0
2025-04-11 00:30:00	1.2399	1.240013	1.2399	0
2025-04-11 00:35:00	1.24029	1.240092	1.24029	0
2025-04-11 00:40:00	1.24029	1.240132	1.24029	0
2025-04-11 00:45:00	1.24028	1.240171	1.24028	0
2025-04-11 00:50:00	1.24028	1.24021	1.24028	0
2025-04-11 00:55:00	1.24028	1.240248	1.24028	0
2025-04-11 01:00:00	1.24027	1.240246	1.24027	0
2025-04-11 01:05:00	1.24027	1.240244	1.24027	0
2025-04-11 01:10:00	1.24027	1.240242	1.24027	0
2025-04-11 01:15:00	1.24027	1.24024	1.24027	0
2025-04-11 01:20:00	1.24066	1.240316	1.24066	0
2025-04-11 01:25:00	1.24066	1.240353	1.24066	0
2025-04-11 01:30:00	1.24066	1.24039	1.24066	0
2025-04-11 01:35:00	1.24066	1.240428	1.24066	0
2025-04-11 01:40:00	1.24066	1.240466	1.24066	0
2025-04-11 01:45:00	1.24027	1.240465	1.24027	0
2025-04-11 01:50:00	1.24027	1.240465	1.24027	0
2025-04-11 01:55:00	1.24066	1.240504	1.24066	0
2025-04-11 02:00:00	1.24066	1.240543	1.24066	0
2025-04-11 02:05:00	1.24027	1.240543	1.24027	0
2025-04-11 02:10:00	1.24066	1.240543	1.24066	0
2025-04-11 02:15:00	1.24026	1.240503	1.24026	0
2025-04-11 02:20:00	1.24065	1.240502	1.24065	0
2025-04-11 02:25:00	1.24104	1.24054	1.24104	0
2025-04-11 02:30:00	1.24105	1.240579	1.24105	0
2025-04-11 02:35:00	1.24105	1.240657	1.24105	0
2025-04-11 02:40:00	1.24105	1.240735	1.24105	0
2025-04-11 02:45:00	1.24066	1.240735	1.24066	0
2025-04-11 02:50:00	1.24067	1.240736	1.24067	0
2025-04-11 02:55:00	1.24106	1.240815	1.24106	0
2025-04-11 03:00:00	1.24067	1.240816	1.24067	0
2025-04-11 03:05:00	1.24027	1.240817	1.24027	0
2025-04-11 03:10:00	1.24067	1.240819	1.24067	0
2025-04-11 03:15:00	1.24145	1.24086	1.24145	0
2025-04-11 03:20:00	1.24105	1.24086	1.24105	0
2025-04-11 03:25:00	1.24066	1.240821	1.24066	0
2025-04-11 03:30:00	1.24144	1.24086	1.24144	0
2025-04-11 03:35:00	1.24105	1.240899	1.24105	0
2025-04-11 03:40:00	1.24105	1.240937	1.24105	0
2025-04-11 03:45:00	1.24105	1.240936	1.24105	0
2025-04-11 03:50:00	1.24106	1.240975	1.24106	0
2025-04-11 03:55:00	1.24145	1.241093	1.24145	0
2025-04-11 04:00:00	1.24146	1.241172	1.24146	0
2025-04-11 04:05:00	1.24107	1.241134	1.24107	0
2025-04-11 04:10:00	1.24107	1.241136	1.24107	0
2025-04-11 04:15:00	1.24108	1.241178	1.24108	0
2025-04-11 04:20:00	1.24109	1.241143	1.24109	0
2025-04-11 04:25:00	1.24109	1.241147	1.24109	0
2025-04-11 04:30:00	1.24109	1.241151	1.24109	0
2025-04-11 04:35:00	1.24109	1.241155	1.24109	0
2025-04-11 04:40:00	1.24108	1.241157	1.24108	0
2025-04-11 04:45:00	1.24147	1.241159	1.24147	0
2025-04-11 04:50:00	1.24108	1.241121	1.24108	0
2025-04-11 04:55:00	1.24108	1.241122	1.24108	0
2025-04-11 05:00:00	1.24186	1.241201	1.24186	0
2025-04-11 05:05:00	1.24186	1.241279	1.24186	0
2025-04-11 05:10:00	1.24146	1.241316	1.24146	0
2025-04-11 05:15:00	1.24185	1.241392	1.24185	0
2025-04-11 05:20:00	1.24185	1.241468	1.24185	0
2025-04-11 05:25:00	1.24107	1.241466	1.24107	0
2025-04-11 05:30:00	1.24185	1.241543	1.24185	0
2025-04-11 05:35:00	1.24185	1.241581	1.24185	0
2025-04-11 05:40:00	1.24184	1.241657	1.24184	0
2025-04-11 05:45:00	1.24184	1.241733	1.24184	0
2025-04-11 05:50:00	1.24184	1.241731	1.24184	0
2025-04-11 05:55:00	1.24183	1.241728	1.24183	0
2025-04-11 06:00:00	1.24183	1.241765	1.24183	0
2025-04-11 06:05:00	1.24183	1.241763	1.24183	0
2025-04-11 06:10:00	1.24262	1.24184	1.24262	0
2025-04-11 06:15:00	1.24418	1.242151	1.24418	0
2025-04-11 06:20:00	1.24379	1.242345	1.24379	0
2025-04-11 06:25:00	1.24379	1.242539	1.24379	0
2025-04-11 06:30:00	1.24457	1.242812	1.24457	0
2025-04-11 06:35:00	1.24574	1.243202	1.24574	0
2025-04-11 06:40:00	1.24574	1.243592	1.24574	0
2025-04-11 06:45:00	1.24613	1.244022	1.24613	0
2025-04-11 06:50:00	1.24613	1.244452	1.24613	0
2025-04-11 06:55:00	1.24574	1.244843	1.24574	0
2025-04-11 07:00:00	1.24613	1.245194	1.24613	0
2025-04-11 07:05:00	1.24692	1.245468	1.24692	0
2025-04-11 07:10:00	1.24614	1.245703	1.24614	0
2025-04-11 07:15:00	1.24614	1.245938	1.24614	0
2025-04-11 07:20:00	1.24576	1.246057	1.24576	0
2025-04-11 07:25:00	1.24498	1.245981	1.24498	0
2025-04-11 07:30:00	1.24536	1.245943	1.24536	0
2025-04-11 07:35:00	1.24458	1.245788	1.24458	0
2025-04-11 07:40:00	1.2438	1.245555	1.2438	0
2025-04-11 07:45:00	1.24419	1.2454	1.24419	0
2025-04-11 07:50:00	1.24341	1.245128	1.24341	0
2025-04-11 07:55:00	1.2434	1.244776	1.2434	0
2025-04-11 08:00:00	1.24301	1.244463	1.24301	0
2025-04-11 08:05:00	1.24301	1.24415	1.24301	0
2025-04-11 08:10:00	1.24262	1.243836	1.24262	0
2025-04-11 08:15:00	1.24301	1.243639	1.24301	0
2025-04-11 08:20:00	1.24301	1.243404	1.24301	0
2025-04-11 08:25:00	1.24262	1.243208	1.24262	0
2025-04-11 08:30:00	1.24262	1.24309	1.24262	0
2025-04-11 08:35:00	1.24262	1.242933	1.24262	0
2025-04-11 08:40:00	1.24262	1.242854	1.24262	0
2025-04-11 08:45:00	1.2434	1.242854	1.2434	0
2025-04-11 08:50:00	1.24301	1.242854	1.24301	0
2025-04-11 08:55:00	1.24341	1.242894	1.24341	0
2025-04-11 09:00:00	1.24262	1.242894	1.24262	0
2025-04-11 09:05:00	1.24263	1.242856	1.24263	0
2025-04-11 09:10:00	1.24341	1.242896	1.24341	0
2025-04-11 09:15:00	1.24341	1.242975	1.24341	0
2025-04-11 09:20:00	1.24302	1.243015	1.24302	0
2025-04-11 09:25:00	1.24302	1.243055	1.24302	0
2025-04-11 09:30:00	1.24302	1.243095	1.24302	0
2025-04-11 09:35:00	1.24303	1.243058	1.24303	0
2025-04-11 09:40:00	1.24342	1.243099	1.24342	0
2025-04-11 09:45:00	1.24342	1.2431	1.24342	0
2025-04-11 09:50:00	1.24343	1.243181	1.24343	0
2025-04-11 09:55:00	1.24304	1.243222	1.24304	0
2025-04-11 10:00:00	1.24304	1.243185	1.24304	0
2025-04-11 10:05:00	1.24343	1.243187	1.24343	0
2025-04-11 10:10:00	1.24304	1.243189	1.24304	0
2025-04-11 10:15:00	1.24382	1.243269	1.24382	0
2025-04-11 10:20:00	1.24382	1.243349	1.24382	0
2025-04-11 10:25:00	1.24342	1.243388	1.24342	0
2025-04-11 10:30:00	1.24342	1.243388	1.24342	0
2025-04-11 10:35:00	1.24341	1.243387	1.24341	0
2025-04-11 10:40:00	1.24341	1.243385	1.24341	0
2025-04-11 10:45:00	1.24341	1.243422	1.24341	0
2025-04-11 10:50:00	1.24379	1.243497	1.24379	0
2025-04-11 10:55:00	1.24379	1.243533	1.24379	0
2025-04-11 11:00:00	1.24378	1.243607	1.24378	0
2025-04-11 11:05:00	1.24339	1.243564	1.24339	0
2025-04-11 11:10:00	1.24378	1.24356	1.24378	0
2025-04-11 11:15:00	1.24378	1.243596	1.24378	0
2025-04-11 11:20:00	1.24339	1.243593	1.24339	0
2025-04-11 11:25:00	1.24378	1.24363	1.24378	0
2025-04-11 11:30:00	1.24378	1.243667	1.24378	0
2025-04-11 11:35:00	1.24378	1.243704	1.24378	0
2025-04-11 11:40:00	1.24495	1.24382	1.24495	0
2025-04-11 11:45:00	1.24495	1.243936	1.24495	0
2025-04-11 11:50:00	1.24612	1.24417	1.24612	0
2025-04-11 11:55:00	1.24573	1.244404	1.24573	0
2025-04-11 12:00:00	1.24534	1.24456	1.24534	0
2025-04-11 12:05:00	1.24417	1.244599	1.24417	0
2025-04-11 12:10:00	1.24418	1.244678	1.24418	0
2025-04-11 12:15:00	1.24418	1.244718	1.24418	0
2025-04-11 12:20:00	1.24419	1.244759	1.24419	0
2025-04-11 12:25:00	1.24536	1.244917	1.24536	0
2025-04-11 12:30:00	1.24654	1.245076	1.24654	0
2025-04-11 12:35:00	1.24732	1.245313	1.24732	0
2025-04-11 12:40:00	1.24732	1.245433	1.24732	0
2025-04-11 12:45:00	1.24576	1.245436	1.24576	0
2025-04-11 12:50:00	1.24576	1.245478	1.24576	0
2025-04-11 12:55:00	1.24537	1.245598	1.24537	0
2025-04-11 13:00:00	1.24498	1.245678	1.24498	0
2025-04-11 13:05:00	1.2446	1.24572	1.2446	0
2025-04-11 13:10:00	1.2446	1.245761	1.2446	0
2025-04-11 13:15:00	1.2446	1.245685	1.2446	0
2025-04-11 13:20:00	1.2446	1.245491	1.2446	0
2025-04-11 13:25:00	1.24498	1.245257	1.24498	0
2025-04-11 13:30:00	1.2446	1.244985	1.2446	0
2025-04-11 13:35:00	1.24421	1.24483	1.24421	0
2025-04-11 13:40:00	1.24499	1.244753	1.24499	0
2025-04-11 13:45:00	1.2446	1.244676	1.2446	0
2025-04-11 13:50:00	1.245	1.244678	1.245	0
2025-04-11 13:55:00	1.24538	1.244756	1.24538	0
2025-04-11 14:00:00	1.245	1.244796	1.245	0
2025-04-11 14:05:00	1.24499	1.244835	1.24499	0
2025-04-11 14:10:00	1.24499	1.244874	1.24499	0
2025-04-11 14:15:00	1.24498	1.244874	1.24498	0
2025-04-11 14:20:00	1.24498	1.244912	1.24498	0
2025-04-11 14:25:00	1.24498	1.244989	1.24498	0
2025-04-11 14:30:00	1.24497	1.244987	1.24497	0
2025-04-11 14:35:00	1.24497	1.245024	1.24497	0
2025-04-11 14:40:00	1.24496	1.24502	1.24496	0
2025-04-11 14:45:00	1.24496	1.244978	1.24496	0
2025-04-11 14:50:00	1.24495	1.244973	1.24495	0
2025-04-11 14:55:00	1.24495	1.244969	1.24495	0
2025-04-11 15:00:00	1.24495	1.244965	1.24495	0
2025-04-11 15:05:00	1.24495	1.244962	1.24495	0
2025-04-11 15:10:00	1.24535	1.244999	1.24535	0
2025-04-11 15:15:00	1.24495	1.244996	1.24495	0
2025-04-11 15:20:00	1.24535	1.245034	1.24535	0
2025-04-11 15:25:00	1.24496	1.245033	1.24496	0
2025-04-11 15:30:00	1.24496	1.245033	1.24496	0
2025-04-11 15:35:00	1.24496	1.245033	1.24496	0
2025-04-11 15:40:00	1.24495	1.245033	1.24495	0
2025-04-11 15:45:00	1.24534	1.245072	1.24534	0
2025-04-11 15:50:00	1.24495	1.245072	1.24495	0
2025-04-11 15:55:00	1.24495	1.245072	1.24495	0
2025-04-11 16:00:00	1.24495	1.245032	1.24495	0
2025-04-11 16:05:00	1.24534	1.245071	1.24534	0
2025-04-11 16:10:00	1.24534	1.24507	1.24534	0
2025-04-11 16:15:00	1.24534	1.245108	1.24534	0
2025-04-11 16:20:00	1.24534	1.245146	1.24534	0
2025-04-11 16:25:00	1.24534	1.245184	1.24534	0
2025-04-11 16:30:00	1.24495	1.245184	1.24495	0
2025-04-11 16:35:00	1.24496	1.245146	1.24496	0
2025-04-11 16:40:00	1.24536	1.245187	1.24536	0
2025-04-11 16:45:00	1.24536	1.245228	1.24536	0
2025-04-11 16:50:00	1.24496	1.245229	1.24496	0
2025-04-11 16:55:00	1.24535	1.24523	1.24535	0
2025-04-11 17:00:00	1.24535	1.245231	1.24535	0
2025-04-11 17:05:00	1.24536	1.245233	1.24536	0
2025-04-11 17:10:00	1.24497	1.245196	1.24497	0
2025-04-11 17:15:00	1.24536	1.245198	1.24536	0
2025-04-11 17:20:00	1.24536	1.245239	1.24536	0
2025-04-11 17:25:00	1.24536	1.245279	1.24536	0
2025-04-11 17:30:00	1.24536	1.245279	1.24536	0
2025-04-11 17:35:00	1.24536	1.245279	1.24536	0
2025-04-11 17:40:00	1.24536	1.245319	1.24536	0
2025-04-11 17:45:00	1.24536	1.24532	1.24536	0
2025-04-11 17:50:00	1.24536	1.245321	1.24536	0
2025-04-11 17:55:00	1.24575	1.24536	1.24575	0
2025-04-11 18:00:00	1.24575	1.245438	1.24575	0
2025-04-11 18:05:00	1.24536	1.245438	1.24536	0
2025-04-11 18:10:00	1.24575	1.245477	1.24575	0
2025-04-11 18:15:00	1.24575	1.245516	1.24575	0
2025-04-11 18:20:00	1.24536	1.245516	1.24536	0
2025-04-11 18:25:00	1.24497	1.245477	1.24497	0
2025-04-11 18:30:00	1.24575	1.245516	1.24575	0
2025-04-11 18:35:00	1.24614	1.245594	1.24614	0
2025-04-11 18:40:00	1.24536	1.245594	1.24536	0
2025-04-11 18:45:00	1.24574	1.245593	1.24574	0
2025-04-11 18:50:00	1.24574	1.245592	1.24574	0
2025-04-11 18:55:00	1.24534	1.24559	1.24534	0
2025-04-11 19:00:00	1.24573	1.245588	1.24573	0
2025-04-11 19:05:00	1.24573	1.245586	1.24573	0
2025-04-11 19:10:00	1.24612	1.245662	1.24612	0
2025-04-11 19:15:00	1.24573	1.245738	1.24573	0
2025-04-11 19:20:00	1.24573	1.245736	1.24573	0
2025-04-11 19:25:00	1.24613	1.245735	1.24613	0
2025-04-11 19:30:00	1.24574	1.245773	1.24574	0
2025-04-11 19:35:00	1.24613	1.245812	1.24613	0
2025-04-11 19:40:00	1.24574	1.245812	1.24574	0
2025-04-11 19:45:00	1.24575	1.245853	1.24575	0
2025-04-11 19:50:00	1.24576	1.245856	1.24576	0
2025-04-11 19:55:00	1.24615	1.245898	1.24615	0
2025-04-11 20:00:00	1.24654	1.24594	1.24654	0
2025-04-11 20:05:00	1.24577	1.245944	1.24577	0
2025-04-11 20:10:00	1.24616	1.245987	1.24616	0
2025-04-11 20:15:00	1.24654	1.246028	1.24654	0
2025-04-11 20:20:00	1.24576	1.24603	1.24576	0
2025-04-11 20:25:00	1.24615	1.246032	1.24615	0
2025-04-11 20:30:00	1.24575	1.246033	1.24575	0
2025-04-11 20:35:00	1.24574	1.246032	1.24574	0
2025-04-11 20:40:00	1.24613	1.246069	1.24613	0
2025-04-11 20:45:00	1.24652	1.246106	1.24652	0
2025-04-11 20:50:00	1.24652	1.246104	1.24652	0
2025-04-11 20:55:00	1.24612	1.246139	1.24612	0
2025-04-11 21:00:00	1.24612	1.246135	1.24612	0
2025-04-11 21:05:00	1.24651	1.246132	1.24651	0
2025-04-11 21:10:00	1.24651	1.246207	1.24651	0
2025-04-11 21:15:00	1.24612	1.246204	1.24612	0
2025-04-11 21:20:00	1.2469	1.246319	1.2469	0
2025-04-11 21:25:00	1.24651	1.246396	1.24651	0
2025-04-11 21:30:00	1.2465	1.246433	1.2465	0
2025-04-11 21:35:00	1.2465	1.246431	1.2465	0
2025-04-11 21:40:00	1.2465	1.246429	1.2465	0
2025-04-11 21:45:00	1.24651	1.246468	1.24651	0
2025-04-11 21:50:00	1.24651	1.246507	1.24651	0
2025-04-11 21:55:00	1.24651	1.246507	1.24651	0
2025-04-11 22:00:00	1.2469	1.246546	1.2469	0
2025-04-11 22:05:00	1.24651	1.246585	1.24651	0
2025-04-11 22:10:00	1.24651	1.246546	1.24651	0
2025-04-11 22:15:00	1.2469	1.246585	1.2469	0
2025-04-11 22:20:00	1.24651	1.246586	1.24651	0
2025-04-11 22:25:00	1.24652	1.246588	1.24652	0
2025-04-11 22:30:00	1.24652	1.24659	1.24652	0
2025-04-11 22:35:00	1.24652	1.246591	1.24652	0
2025-04-11 22:40:00	1.24692	1.246632	1.24692	0
2025-04-11 22:45:00	1.24654	1.246635	1.24654	0
2025-04-11 22:50:00	1.24654	1.246599	1.24654	0
2025-04-11 22:55:00	1.24655	1.246603	1.24655	0
2025-04-11 23:00:00	1.24695	1.246647	1.24695	0
2025-04-11 23:05:00	1.24695	1.246652	1.24695	0
2025-04-11 23:10:00	1.24656	1.246657	1.24656	0
2025-04-11 23:15:00	1.24696	1.246701	1.24696	0
2025-04-11 23:20:00	1.24696	1.246745	1.24696	0
2025-04-11 23:25:00	1.24657	1.24675	1.24657	0
2025-04-11 23:30:00	1.24696	1.246754	1.24696	0
2025-04-11 23:35:00	1.24695	1.246795	1.24695	0
2025-04-11 23:40:00	1.24694	1.246835	1.24694	0
2025-04-11 23:45:00	1.24694	1.246874	1.24694	0
2025-04-11 23:50:00	1.24693	1.246872	1.24693	0
2025-04-11 23:55:00	1.24692	1.246869	1.24692	0
2025-04-12 00:00:00	1.24692	1.246905	1.24692	0
2025-04-12 00:05:00	1.24692	1.246901	1.24692	0
2025-04-12 00:10:00	1.24692	1.246897	1.24692	0
2025-04-12 00:15:00	1.2473	1.24697	1.2473	0
2025-04-12 00:20:00	1.2473	1.247004	1.2473	0
2025-04-12 00:25:00	1.2473	1.247039	1.2473	0
2025-04-12 00:30:00	1.24769	1.247114	1.24769	0
2025-04-12 00:35:00	1.2473	1.24715	1.2473	0
2025-04-12 00:40:00	1.24692	1.247149	1.24692	0
2025-04-12 00:45:00	1.24691	1.247148	1.24691	0
2025-04-12 00:50:00	1.2473	1.247186	1.2473	0
2025-04-12 00:55:00	1.2473	1.247224	1.2473	0
2025-04-12 01:00:00	1.2473	1.247262	1.2473	0
2025-04-12 01:05:00	1.2477	1.247302	1.2477	0
2025-04-12 01:10:00	1.24731	1.247303	1.24731	0
2025-04-12 01:15:00	1.24693	1.247266	1.24693	0
2025-04-12 01:20:00	1.24732	1.247229	1.24732	0
2025-04-12 01:25:00	1.24772	1.247271	1.24772	0
2025-04-12 01:30:00	1.24772	1.247351	1.24772	0
2025-04-12 01:35:00	1.24772	1.247432	1.24772	0
2025-04-12 01:40:00	1.24773	1.247475	1.24773	0
2025-04-12 01:45:00	1.24812	1.247557	1.24812	0
2025-04-12 01:50:00	1.24773	1.2476	1.24773	0
2025-04-12 01:55:00	1.24773	1.247603	1.24773	0
2025-04-12 02:00:00	1.24811	1.247683	1.24811	0
2025-04-12 02:05:00	1.24772	1.247762	1.24772	0
2025-04-12 02:10:00	1.24733	1.247763	1.24733	0
2025-04-12 02:15:00	1.24732	1.247723	1.24732	0
2025-04-12 02:20:00	1.24771	1.247722	1.24771	0
2025-04-12 02:25:00	1.24732	1.247682	1.24732	0
2025-04-12 02:30:00	1.24809	1.247718	1.24809	0
2025-04-12 02:35:00	1.24809	1.247715	1.24809	0
2025-04-12 02:40:00	1.2477	1.247712	1.2477	0
2025-04-12 02:45:00	1.24809	1.247748	1.24809	0
2025-04-12 02:50:00	1.24809	1.247746	1.24809	0
2025-04-12 02:55:00	1.24809	1.247783	1.24809	0
2025-04-12 03:00:00	1.24809	1.247859	1.24809	0
2025-04-12 03:05:00	1.24809	1.247936	1.24809	0
2025-04-12 03:10:00	1.24809	1.247974	1.24809	0
2025-04-12 03:15:00	1.24809	1.248051	1.24809	0
2025-04-12 03:20:00	1.24769	1.248011	1.24769	0
2025-04-12 03:25:00	1.24808	1.24801	1.24808	0
2025-04-12 03:30:00	1.24808	1.248048	1.24808	0
2025-04-12 03:35:00	1.24809	1.248048	1.24809	0
2025-04-12 03:40:00	1.24809	1.248048	1.24809	0
2025-04-12 03:45:00	1.2481	1.248049	1.2481	0
2025-04-12 03:50:00	1.2481	1.24805	1.2481	0
2025-04-12 03:55:00	1.2481	1.248051	1.2481	0
2025-04-12 04:00:00	1.24849	1.248091	1.24849	0
2025-04-12 04:05:00	1.2481	1.248092	1.2481	0
2025-04-12 04:10:00	1.24849	1.248172	1.24849	0
2025-04-12 04:15:00	1.24849	1.248213	1.24849	0
2025-04-12 04:20:00	1.24888	1.248293	1.24888	0
2025-04-12 04:25:00	1.24849	1.248333	1.24849	0
2025-04-12 04:30:00	1.24849	1.248373	1.24849	0
2025-04-12 04:35:00	1.24848	1.248411	1.24848	0
2025-04-12 04:40:00	1.24848	1.248449	1.24848	0
2025-04-12 04:45:00	1.24809	1.248448	1.24809	0
2025-04-12 04:50:00	1.24809	1.248408	1.24809	0
2025-04-12 04:55:00	1.24808	1.248406	1.24808	0
2025-04-12 05:00:00	1.24847	1.248404	1.24847	0
2025-04-12 05:05:00	1.24808	1.248363	1.24808	0
2025-04-12 05:10:00	1.24808	1.248283	1.24808	0
2025-04-12 05:15:00	1.24808	1.248242	1.24808	0
2025-04-12 05:20:00	1.24808	1.248201	1.24808	0
2025-04-12 05:25:00	1.24848	1.248201	1.24848	0
2025-04-12 05:30:00	1.24809	1.248162	1.24809	0
2025-04-12 05:35:00	1.24848	1.248201	1.24848	0
2025-04-12 05:40:00	1.24848	1.24824	1.24848	0
2025-04-12 05:45:00	1.24809	1.248241	1.24809	0
2025-04-12 05:50:00	1.24848	1.248242	1.24848	0
2025-04-12 05:55:00	1.24848	1.248282	1.24848	0
2025-04-12 06:00:00	1.24887	1.248361	1.24887	0
2025-04-12 06:05:00	1.24809	1.248362	1.24809	0
2025-04-12 06:10:00	1.24849	1.248403	1.24849	0
2025-04-12 06:15:00	1.24849	1.248404	1.24849	0
2025-04-12 06:20:00	1.24848	1.248443	1.24848	0
2025-04-12 06:25:00	1.24848	1.248443	1.24848	0
2025-04-12 06:30:00	1.24848	1.248443	1.24848	0
2025-04-12 06:35:00	1.24848	1.248482	1.24848	0
2025-04-12 06:40:00	1.24887	1.248521	1.24887	0
2025-04-12 06:45:00	1.24848	1.248521	1.24848	0
2025-04-12 06:50:00	1.24965	1.248599	1.24965	0
2025-04-12 06:55:00	1.24848	1.248638	1.24848	0
2025-04-12 07:00:00	1.24886	1.248675	1.24886	0
2025-04-12 07:05:00	1.24847	1.248673	1.24847	0
2025-04-12 07:10:00	1.24886	1.248711	1.24886	0
2025-04-12 07:15:00	1.24886	1.248749	1.24886	0
2025-04-12 07:20:00	1.24885	1.248786	1.24885	0
2025-04-12 07:25:00	1.24885	1.248823	1.24885	0
2025-04-12 07:30:00	1.24885	1.248821	1.24885	0
2025-04-12 07:35:00	1.24963	1.248936	1.24963	0
2025-04-12 07:40:00	1.24924	1.248895	1.24924	0
2025-04-12 07:45:00	1.24924	1.248971	1.24924	0
2025-04-12 07:50:00	1.24962	1.249047	1.24962	0
2025-04-12 07:55:00	1.24962	1.249162	1.24962	0
2025-04-12 08:00:00	1.24962	1.249238	1.24962	0
2025-04-12 08:05:00	1.24963	1.249315	1.24963	0
2025-04-12 08:10:00	1.24963	1.249393	1.24963	0
2025-04-12 08:15:00	1.24885	1.249393	1.24885	0
2025-04-12 08:20:00	1.24964	1.249472	1.24964	0
2025-04-12 08:25:00	1.24964	1.249473	1.24964	0
2025-04-12 08:30:00	1.24925	1.249474	1.24925	0
2025-04-12 08:35:00	1.24925	1.249475	1.24925	0
2025-04-12 08:40:00	1.24964	1.249477	1.24964	0
2025-04-12 08:45:00	1.25002	1.249517	1.25002	0
2025-04-12 08:50:00	1.24963	1.249518	1.24963	0
2025-04-12 08:55:00	1.24963	1.249518	1.24963	0
2025-04-12 09:00:00	1.24964	1.249519	1.24964	0
2025-04-12 09:05:00	1.24925	1.249559	1.24925	0
2025-04-12 09:10:00	1.24965	1.24956	1.24965	0
2025-04-12 09:15:00	1.24965	1.249561	1.24965	0
2025-04-12 09:20:00	1.25004	1.24964	1.25004	0
2025-04-12 09:25:00	1.24965	1.24968	1.24965	0
2025-04-12 09:30:00	1.24965	1.249681	1.24965	0
2025-04-12 09:35:00	1.24965	1.249644	1.24965	0
2025-04-12 09:40:00	1.24964	1.249645	1.24964	0
2025-04-12 09:45:00	1.24964	1.249646	1.24964	0
2025-04-12 09:50:00	1.25004	1.249686	1.25004	0
2025-04-12 09:55:00	1.25004	1.249765	1.25004	0
2025-04-12 10:00:00	1.24965	1.249765	1.24965	0
2025-04-12 10:05:00	1.25004	1.249804	1.25004	0
2025-04-12 10:10:00	1.25004	1.249804	1.25004	0
2025-04-12 10:15:00	1.25004	1.249843	1.25004	0
2025-04-12 10:20:00	1.25004	1.249882	1.25004	0
2025-04-12 10:25:00	1.25004	1.249921	1.25004	0
2025-04-12 10:30:00	1.24965	1.249922	1.24965	0
2025-04-12 10:35:00	1.25004	1.249962	1.25004	0
2025-04-12 10:40:00	1.25004	1.249962	1.25004	0
2025-04-12 10:45:00	1.25004	1.249962	1.25004	0
2025-04-12 10:50:00	1.25004	1.250001	1.25004	0
2025-04-12 10:55:00	1.24965	1.249962	1.24965	0
2025-04-12 11:00:00	1.25004	1.249962	1.25004	0
2025-04-12 11:05:00	1.25004	1.249962	1.25004	0
2025-04-12 11:10:00	1.25043	1.250001	1.25043	0
2025-04-12 11:15:00	1.25043	1.25004	1.25043	0
2025-04-12 11:20:00	1.25004	1.250079	1.25004	0
2025-04-12 11:25:00	1.25042	1.250117	1.25042	0
2025-04-12 11:30:00	1.25042	1.250155	1.25042	0
2025-04-12 11:35:00	1.25042	1.250193	1.25042	0
2025-04-12 11:40:00	1.25002	1.250191	1.25002	0
2025-04-12 11:45:00	1.25002	1.250228	1.25002	0
2025-04-12 11:50:00	1.25041	1.250265	1.25041	0
2025-04-12 11:55:00	1.25002	1.250263	1.25002	0
2025-04-12 12:00:00	1.25041	1.250261	1.25041	0
2025-04-12 12:05:00	1.25041	1.250259	1.25041	0
2025-04-12 12:10:00	1.25041	1.250296	1.25041	0
2025-04-12 12:15:00	1.25041	1.250295	1.25041	0
2025-04-12 12:20:00	1.25041	1.250294	1.25041	0
2025-04-12 12:25:00	1.25041	1.250293	1.25041	0
2025-04-12 12:30:00	1.25042	1.250333	1.25042	0
2025-04-12 12:35:00	1.25042	1.250373	1.25042	0
2025-04-12 12:40:00	1.25043	1.250375	1.25043	0
2025-04-12 12:45:00	1.25043	1.250416	1.25043	0
2025-04-12 12:50:00	1.25043	1.250418	1.25043	0
2025-04-12 12:55:00	1.25043	1.25042	1.25043	0
2025-04-12 13:00:00	1.25043	1.250422	1.25043	0
2025-04-12 13:05:00	1.25042	1.250423	1.25042	0
2025-04-12 13:10:00	1.25042	1.250424	1.25042	0
2025-04-12 13:15:00	1.25042	1.250425	1.25042	0
2025-04-12 13:20:00	1.25081	1.250464	1.25081	0
2025-04-12 13:25:00	1.25081	1.250503	1.25081	0
2025-04-12 13:30:00	1.25042	1.250502	1.25042	0
2025-04-12 13:35:00	1.25081	1.25054	1.25081	0
2025-04-12 13:40:00	1.25041	1.250538	1.25041	0
2025-04-12 13:45:00	1.2508	1.250575	1.2508	0
2025-04-12 13:50:00	1.25041	1.250573	1.25041	0
2025-04-12 13:55:00	1.25041	1.250572	1.25041	0
2025-04-12 14:00:00	1.2508	1.25061	1.2508	0
2025-04-12 14:05:00	1.25119	1.250687	1.25119	0
2025-04-12 14:10:00	1.25119	1.250725	1.25119	0
2025-04-12 14:15:00	1.2508	1.250724	1.2508	0
2025-04-12 14:20:00	1.25041	1.250723	1.25041	0
2025-04-12 14:25:00	1.2508	1.250722	1.2508	0
2025-04-12 14:30:00	1.2508	1.250761	1.2508	0
2025-04-12 14:35:00	1.25081	1.250762	1.25081	0
2025-04-12 14:40:00	1.2512	1.250841	1.2512	0
2025-04-12 14:45:00	1.2512	1.25092	1.2512	0
2025-04-12 14:50:00	1.25081	1.250921	1.25081	0
2025-04-12 14:55:00	1.2512	1.250922	1.2512	0
2025-04-12 15:00:00	1.25119	1.250922	1.25119	0
2025-04-12 15:05:00	1.25119	1.250961	1.25119	0
2025-04-12 15:10:00	1.25158	1.251078	1.25158	0
2025-04-12 15:15:00	1.25158	1.251156	1.25158	0
2025-04-12 15:20:00	1.25118	1.251194	1.25118	0
2025-04-12 15:25:00	1.25157	1.25127	1.25157	0
2025-04-12 15:30:00	1.25158	1.251308	1.25158	0
2025-04-12 15:35:00	1.25119	1.251307	1.25119	0
2025-04-12 15:40:00	1.2512	1.251346	1.2512	0
2025-04-12 15:45:00	1.2512	1.251346	1.2512	0
2025-04-12 15:50:00	1.2512	1.251347	1.2512	0
2025-04-12 15:55:00	1.25121	1.251349	1.25121	0
2025-04-12 16:00:00	1.25121	1.251312	1.25121	0
2025-04-12 16:05:00	1.2516	1.251314	1.2516	0
2025-04-12 16:10:00	1.2516	1.251356	1.2516	0
2025-04-12 16:15:00	1.25159	1.251358	1.25159	0
2025-04-12 16:20:00	1.25159	1.251359	1.25159	0
2025-04-12 16:25:00	1.25159	1.251399	1.25159	0
2025-04-12 16:30:00	1.25159	1.251438	1.25159	0
2025-04-12 16:35:00	1.25159	1.251477	1.25159	0
2025-04-12 16:40:00	1.25159	1.251516	1.25159	0
2025-04-12 16:45:00	1.2516	1.251555	1.2516	0
2025-04-12 16:50:00	1.2516	1.251594	1.2516	0
2025-04-12 16:55:00	1.2516	1.251594	1.2516	0
2025-04-12 17:00:00	1.2516	1.251594	1.2516	0
2025-04-12 17:05:00	1.2516	1.251595	1.2516	0
2025-04-12 17:10:00	1.25121	1.251557	1.25121	0
2025-04-12 17:15:00	1.25199	1.251597	1.25199	0
2025-04-12 17:20:00	1.2516	1.251598	1.2516	0
2025-04-12 17:25:00	1.252	1.251639	1.252	0
2025-04-12 17:30:00	1.252	1.25168	1.252	0
2025-04-12 17:35:00	1.25201	1.251721	1.25201	0
2025-04-12 17:40:00	1.25162	1.251723	1.25162	0
2025-04-12 17:45:00	1.25161	1.251724	1.25161	0
2025-04-12 17:50:00	1.252	1.251764	1.252	0
2025-04-12 17:55:00	1.252	1.251804	1.252	0
2025-04-12 18:00:00	1.2516	1.251843	1.2516	0
2025-04-12 18:05:00	1.2516	1.251804	1.2516	0
2025-04-12 18:10:00	1.25198	1.251842	1.25198	0
2025-04-12 18:15:00	1.25198	1.25184	1.25198	0
2025-04-12 18:20:00	1.25158	1.251798	1.25158	0
2025-04-12 18:25:00	1.25197	1.251794	1.25197	0
2025-04-12 18:30:00	1.25197	1.251829	1.25197	0
2025-04-12 18:35:00	1.25197	1.251865	1.25197	0
2025-04-12 18:40:00	1.25197	1.251862	1.25197	0
2025-04-12 18:45:00	1.25197	1.251859	1.25197	0
2025-04-12 18:50:00	1.25197	1.251896	1.25197	0
2025-04-12 18:55:00	1.25197	1.251933	1.25197	0
2025-04-12 19:00:00	1.25197	1.251932	1.25197	0
2025-04-12 19:05:00	1.25197	1.251931	1.25197	0
2025-04-12 19:10:00	1.25197	1.25197	1.25197	0
2025-04-12 19:15:00	1.25237	1.25201	1.25237	0
2025-04-12 19:20:00	1.25197	1.25201	1.25197	0
2025-04-12 19:25:00	1.25197	1.25201	1.25197	0
2025-04-12 19:30:00	1.25197	1.25201	1.25197	0
2025-04-12 19:35:00	1.25197	1.25201	1.25197	0
2025-04-12 19:40:00	1.25236	1.252049	1.25236	0
2025-04-12 19:45:00	1.25236	1.252088	1.25236	0
2025-04-12 19:50:00	1.25274	1.252165	1.25274	0
2025-04-12 19:55:00	1.25236	1.252204	1.25236	0
2025-04-12 20:00:00	1.25314	1.252321	1.25314	0
2025-04-12 20:05:00	1.25236	1.25232	1.25236	0
2025-04-12 20:10:00	1.25314	1.252437	1.25314	0
2025-04-12 20:15:00	1.25276	1.252516	1.25276	0
2025-04-12 20:20:00	1.25276	1.252595	1.25276	0
2025-04-12 20:25:00	1.25276	1.252674	1.25276	0
2025-04-12 20:30:00	1.25276	1.252714	1.25276	0
2025-04-12 20:35:00	1.25276	1.252754	1.25276	0
2025-04-12 20:40:00	1.25237	1.252717	1.25237	0
2025-04-12 20:45:00	1.25276	1.252757	1.25276	0
2025-04-12 20:50:00	1.25198	1.252641	1.25198	0
2025-04-12 20:55:00	1.25315	1.25272	1.25315	0
2025-04-12 21:00:00	1.25276	1.252682	1.25276	0
2025-04-12 21:05:00	1.25314	1.25272	1.25314	0
2025-04-12 21:10:00	1.25275	1.252719	1.25275	0
2025-04-12 21:15:00	1.25314	1.252757	1.25314	0
2025-04-12 21:20:00	1.25314	1.252795	1.25314	0
2025-04-12 21:25:00	1.25274	1.252793	1.25274	0
2025-04-12 21:30:00	1.25274	1.25283	1.25274	0
2025-04-12 21:35:00	1.25236	1.25279	1.25236	0
2025-04-12 21:40:00	1.25275	1.252867	1.25275	0
2025-04-12 21:45:00	1.25275	1.252827	1.25275	0
2025-04-12 21:50:00	1.25275	1.252826	1.25275	0
2025-04-12 21:55:00	1.25275	1.252787	1.25275	0
2025-04-12 22:00:00	1.25275	1.252787	1.25275	0
2025-04-12 22:05:00	1.25314	1.252787	1.25314	0
2025-04-12 22:10:00	1.25314	1.252787	1.25314	0
2025-04-12 22:15:00	1.25274	1.252787	1.25274	0
2025-04-12 22:20:00	1.25313	1.252826	1.25313	0
2025-04-12 22:25:00	1.25313	1.252903	1.25313	0
2025-04-12 22:30:00	1.25314	1.252942	1.25314	0
2025-04-12 22:35:00	1.25314	1.252981	1.25314	0
2025-04-12 22:40:00	1.25353	1.253059	1.25353	0
2025-04-12 22:45:00	1.25314	1.253098	1.25314	0
2025-04-12 22:50:00	1.25314	1.253137	1.25314	0
2025-04-12 22:55:00	1.25276	1.253099	1.25276	0
2025-04-12 23:00:00	1.25276	1.253061	1.25276	0
2025-04-12 23:05:00	1.25315	1.253102	1.25315	0
2025-04-12 23:10:00	1.25315	1.253104	1.25315	0
2025-04-12 23:15:00	1.25354	1.253145	1.25354	0
2025-04-12 23:20:00	1.25355	1.253186	1.25355	0
2025-04-12 23:25:00	1.25276	1.253148	1.25276	0
2025-04-12 23:30:00	1.25355	1.25315	1.25355	0
2025-04-12 23:35:00	1.25355	1.253191	1.25355	0
2025-04-12 23:40:00	1.25316	1.253193	1.25316	0
2025-04-12 23:45:00	1.25355	1.253272	1.25355	0
2025-04-12 23:50:00	1.25355	1.253351	1.25355	0
2025-04-12 23:55:00	1.25355	1.253391	1.25355	0
2025-04-13 00:00:00	1.25316	1.253392	1.25316	0
2025-04-13 00:05:00	1.25355	1.253393	1.25355	0
2025-04-13 00:10:00	1.25354	1.253392	1.25354	0
2025-04-13 00:15:00	1.25354	1.25347	1.25354	0
2025-04-13 00:20:00	1.25353	1.253468	1.25353	0
2025-04-13 00:25:00	1.25353	1.253466	1.25353	0
2025-04-13 00:30:00	1.25392	1.253542	1.25392	0
2025-04-13 00:35:00	1.25353	1.25354	1.25353	0
2025-04-13 00:40:00	1.25353	1.253538	1.25353	0
2025-04-13 00:45:00	1.25352	1.253535	1.25352	0
2025-04-13 00:50:00	1.25392	1.253611	1.25392	0
2025-04-13 00:55:00	1.25431	1.253687	1.25431	0
2025-04-13 01:00:00	1.25391	1.253724	1.25391	0
2025-04-13 01:05:00	1.25391	1.253761	1.25391	0
2025-04-13 01:10:00	1.25352	1.25376	1.25352	0
2025-04-13 01:15:00	1.25391	1.253798	1.25391	0
2025-04-13 01:20:00	1.25391	1.253797	1.25391	0
2025-04-13 01:25:00	1.2543	1.253874	1.2543	0
2025-04-13 01:30:00	1.25352	1.253873	1.25352	0
2025-04-13 01:35:00	1.25391	1.253912	1.25391	0
2025-04-13 01:40:00	1.25431	1.253951	1.25431	0
2025-04-13 01:45:00	1.25392	1.253912	1.25392	0
2025-04-13 01:50:00	1.25431	1.253952	1.25431	0
2025-04-13 01:55:00	1.25431	1.253992	1.25431	0
2025-04-13 02:00:00	1.25431	1.254071	1.25431	0
2025-04-13 02:05:00	1.25432	1.254112	1.25432	0
2025-04-13 02:10:00	1.25432	1.254153	1.25432	0
2025-04-13 02:15:00	1.25432	1.254155	1.25432	0
2025-04-13 02:20:00	1.25432	1.254235	1.25432	0
2025-04-13 02:25:00	1.25432	1.254276	1.25432	0
2025-04-13 02:30:00	1.25432	1.254277	1.25432	0
2025-04-13 02:35:00	1.25432	1.254317	1.25432	0
2025-04-13 02:40:00	1.25432	1.254318	1.25432	0
2025-04-13 02:45:00	1.25432	1.254319	1.25432	0
2025-04-13 02:50:00	1.25432	1.25432	1.25432	0
2025-04-13 02:55:00	1.25471	1.254359	1.25471	0
2025-04-13 03:00:00	1.25432	1.254359	1.25432	0
2025-04-13 03:05:00	1.25432	1.254359	1.25432	0
2025-04-13 03:10:00	1.25431	1.254358	1.25431	0
2025-04-13 03:15:00	1.25431	1.254357	1.25431	0
2025-04-13 03:20:00	1.2547	1.254395	1.2547	0
2025-04-13 03:25:00	1.2547	1.254433	1.2547	0
2025-04-13 03:30:00	1.2547	1.254471	1.2547	0
2025-04-13 03:35:00	1.25471	1.25451	1.25471	0
2025-04-13 03:40:00	1.25471	1.254549	1.25471	0
2025-04-13 03:45:00	1.25471	1.254549	1.25471	0
2025-04-13 03:50:00	1.25431	1.254548	1.25431	0
2025-04-13 03:55:00	1.2547	1.254586	1.2547	0
2025-04-13 04:00:00	1.2547	1.254625	1.2547	0
2025-04-13 04:05:00	1.2547	1.254664	1.2547	0
2025-04-13 04:10:00	1.2547	1.254664	1.2547	0
2025-04-13 04:15:00	1.25509	1.254703	1.25509	0
2025-04-13 04:20:00	1.25469	1.254702	1.25469	0
2025-04-13 04:25:00	1.25469	1.2547	1.25469	0
2025-04-13 04:30:00	1.25469	1.254698	1.25469	0
2025-04-13 04:35:00	1.2543	1.254657	1.2543	0
2025-04-13 04:40:00	1.25469	1.254695	1.25469	0
2025-04-13 04:45:00	1.25508	1.254733	1.25508	0
2025-04-13 04:50:00	1.25509	1.254772	1.25509	0
2025-04-13 04:55:00	1.25509	1.254811	1.25509	0
2025-04-13 05:00:00	1.25509	1.25485	1.25509	0
2025-04-13 05:05:00	1.25509	1.25485	1.25509	0
2025-04-13 05:10:00	1.2551	1.254891	1.2551	0
2025-04-13 05:15:00	1.25511	1.254933	1.25511	0
2025-04-13 05:20:00	1.25511	1.254975	1.25511	0
2025-04-13 05:25:00	1.25511	1.255056	1.25511	0
2025-04-13 05:30:00	1.25511	1.255098	1.25511	0
2025-04-13 05:35:00	1.25511	1.255101	1.25511	0
2025-04-13 05:40:00	1.25511	1.255103	1.25511	0
2025-04-13 05:45:00	1.25549	1.255143	1.25549	0
2025-04-13 05:50:00	1.25511	1.255145	1.25511	0
2025-04-13 05:55:00	1.2551	1.255146	1.2551	0
2025-04-13 06:00:00	1.2551	1.255146	1.2551	0
2025-04-13 06:05:00	1.25549	1.255184	1.25549	0
2025-04-13 06:10:00	1.2551	1.255183	1.2551	0
2025-04-13 06:15:00	1.25588	1.25526	1.25588	0
2025-04-13 06:20:00	1.25548	1.255297	1.25548	0
2025-04-13 06:25:00	1.25587	1.255373	1.25587	0
2025-04-13 06:30:00	1.25548	1.25541	1.25548	0
2025-04-13 06:35:00	1.25587	1.255448	1.25587	0
2025-04-13 06:40:00	1.25587	1.255524	1.25587	0
2025-04-13 06:45:00	1.25548	1.255562	1.25548	0
2025-04-13 06:50:00	1.25587	1.255639	1.25587	0
2025-04-13 06:55:00	1.25587	1.255677	1.25587	0
2025-04-13 07:00:00	1.25547	1.255714	1.25547	0
2025-04-13 07:05:00	1.25587	1.255713	1.25587	0
2025-04-13 07:10:00	1.25586	1.255751	1.25586	0
2025-04-13 07:15:00	1.25587	1.255751	1.25587	0
2025-04-13 07:20:00	1.25587	1.25579	1.25587	0
2025-04-13 07:25:00	1.25548	1.255751	1.25548	0
2025-04-13 07:30:00	1.25626	1.25579	1.25626	0
2025-04-13 07:35:00	1.25626	1.255868	1.25626	0
2025-04-13 07:40:00	1.25587	1.255868	1.25587	0
2025-04-13 07:45:00	1.25548	1.255829	1.25548	0
2025-04-13 07:50:00	1.25626	1.255908	1.25626	0
2025-04-13 07:55:00	1.25587	1.255908	1.25587	0
2025-04-13 08:00:00	1.25587	1.255909	1.25587	0
2025-04-13 08:05:00	1.25627	1.255949	1.25627	0
2025-04-13 08:10:00	1.25627	1.255989	1.25627	0
2025-04-13 08:15:00	1.25627	1.256068	1.25627	0
2025-04-13 08:20:00	1.25588	1.25603	1.25588	0
2025-04-13 08:25:00	1.25627	1.256031	1.25627	0
2025-04-13 08:30:00	1.25588	1.256032	1.25588	0
2025-04-13 08:35:00	1.25627	1.256111	1.25627	0
2025-04-13 08:40:00	1.25627	1.256112	1.25627	0
2025-04-13 08:45:00	1.25628	1.256153	1.25628	0
2025-04-13 08:50:00	1.25628	1.256194	1.25628	0
2025-04-13 08:55:00	1.25668	1.256235	1.25668	0
2025-04-13 09:00:00	1.2559	1.256198	1.2559	0
2025-04-13 09:05:00	1.2559	1.256161	1.2559	0
2025-04-13 09:10:00	1.2563	1.256203	1.2563	0
2025-04-13 09:15:00	1.25591	1.256167	1.25591	0
2025-04-13 09:20:00	1.2563	1.256209	1.2563	0
2025-04-13 09:25:00	1.2563	1.256212	1.2563	0
2025-04-13 09:30:00	1.2563	1.256215	1.2563	0
2025-04-13 09:35:00	1.25669	1.256256	1.25669	0
2025-04-13 09:40:00	1.2563	1.256258	1.2563	0
2025-04-13 09:45:00	1.25669	1.256259	1.25669	0
2025-04-13 09:50:00	1.25591	1.25626	1.25591	0
2025-04-13 09:55:00	1.2559	1.25626	1.2559	0
2025-04-13 10:00:00	1.25629	1.256259	1.25629	0
2025-04-13 10:05:00	1.25628	1.256296	1.25628	0
2025-04-13 10:10:00	1.25628	1.256294	1.25628	0
2025-04-13 10:15:00	1.25627	1.256291	1.25627	0
2025-04-13 10:20:00	1.25666	1.256327	1.25666	0
2025-04-13 10:25:00	1.25665	1.256323	1.25665	0
2025-04-13 10:30:00	1.25626	1.256319	1.25626	0
2025-04-13 10:35:00	1.25665	1.256315	1.25665	0
2025-04-13 10:40:00	1.25665	1.256389	1.25665	0
2025-04-13 10:45:00	1.25665	1.256464	1.25665	0
2025-04-13 10:50:00	1.25665	1.2565	1.25665	0
2025-04-13 10:55:00	1.25664	1.256536	1.25664	0
2025-04-13 11:00:00	1.25664	1.256572	1.25664	0
2025-04-13 11:05:00	1.25704	1.256649	1.25704	0
2025-04-13 11:10:00	1.25665	1.256648	1.25665	0
2025-04-13 11:15:00	1.25704	1.256687	1.25704	0
2025-04-13 11:20:00	1.25666	1.256727	1.25666	0
2025-04-13 11:25:00	1.25667	1.256729	1.25667	0
2025-04-13 11:30:00	1.25706	1.25677	1.25706	0
2025-04-13 11:35:00	1.25667	1.256772	1.25667	0
2025-04-13 11:40:00	1.25706	1.256813	1.25706	0
2025-04-13 11:45:00	1.25706	1.256855	1.25706	0
2025-04-13 11:50:00	1.25706	1.256897	1.25706	0
2025-04-13 11:55:00	1.25745	1.256938	1.25745	0
2025-04-13 12:00:00	1.25667	1.25694	1.25667	0
2025-04-13 12:05:00	1.25745	1.256981	1.25745	0
2025-04-13 12:10:00	1.25706	1.257021	1.25706	0
2025-04-13 12:15:00	1.25667	1.257021	1.25667	0
2025-04-13 12:20:00	1.25706	1.257021	1.25706	0
2025-04-13 12:25:00	1.25667	1.257021	1.25667	0
2025-04-13 12:30:00	1.25705	1.25702	1.25705	0
2025-04-13 12:35:00	1.25666	1.25698	1.25666	0
2025-04-13 12:40:00	1.25705	1.256979	1.25705	0
2025-04-13 12:45:00	1.25665	1.256899	1.25665	0
2025-04-13 12:50:00	1.25704	1.256936	1.25704	0
2025-04-13 12:55:00	1.25704	1.256895	1.25704	0
2025-04-13 13:00:00	1.25743	1.256932	1.25743	0
2025-04-13 13:05:00	1.25743	1.257008	1.25743	0
2025-04-13 13:10:00	1.25665	1.256967	1.25665	0
2025-04-13 13:15:00	1.25743	1.257043	1.25743	0
2025-04-13 13:20:00	1.25743	1.257081	1.25743	0
2025-04-13 13:25:00	1.25781	1.257196	1.25781	0
2025-04-13 13:30:00	1.25743	1.257234	1.25743	0
2025-04-13 13:35:00	1.25743	1.257312	1.25743	0
2025-04-13 13:40:00	1.25743	1.257351	1.25743	0
2025-04-13 13:45:00	1.25743	1.25739	1.25743	0
2025-04-13 13:50:00	1.25743	1.25739	1.25743	0
2025-04-13 13:55:00	1.25743	1.25739	1.25743	0
2025-04-13 14:00:00	1.25743	1.257468	1.25743	0
2025-04-13 14:05:00	1.25743	1.257468	1.25743	0
2025-04-13 14:10:00	1.25743	1.257468	1.25743	0
2025-04-13 14:15:00	1.25743	1.25743	1.25743	0
2025-04-13 14:20:00	1.25743	1.25743	1.25743	0
2025-04-13 14:25:00	1.25743	1.25743	1.25743	0
2025-04-13 14:30:00	1.25743	1.25743	1.25743	0
2025-04-13 14:35:00	1.25783	1.25747	1.25783	0
2025-04-13 14:40:00	1.25743	1.25747	1.25743	0
2025-04-13 14:45:00	1.25744	1.257471	1.25744	0
2025-04-13 14:50:00	1.25744	1.257472	1.25744	0
2025-04-13 14:55:00	1.25744	1.257473	1.25744	0
2025-04-13 15:00:00	1.25744	1.257474	1.25744	0
2025-04-13 15:05:00	1.25744	1.257475	1.25744	0
2025-04-13 15:10:00	1.25744	1.257476	1.25744	0
2025-04-13 15:15:00	1.25744	1.257477	1.25744	0
2025-04-13 15:20:00	1.25784	1.257518	1.25784	0
2025-04-13 15:25:00	1.25784	1.257519	1.25784	0
2025-04-13 15:30:00	1.25784	1.25756	1.25784	0
2025-04-13 15:35:00	1.25784	1.2576	1.25784	0
2025-04-13 15:40:00	1.25784	1.25764	1.25784	0
2025-04-13 15:45:00	1.25784	1.25768	1.25784	0
2025-04-13 15:50:00	1.25784	1.25772	1.25784	0
2025-04-13 15:55:00	1.25823	1.257799	1.25823	0
2025-04-13 16:00:00	1.25823	1.257878	1.25823	0
2025-04-13 16:05:00	1.25783	1.257917	1.25783	0
2025-04-13 16:10:00	1.25783	1.257916	1.25783	0
2025-04-13 16:15:00	1.25783	1.257915	1.25783	0
2025-04-13 16:20:00	1.25783	1.257914	1.25783	0
2025-04-13 16:25:00	1.25822	1.257952	1.25822	0
2025-04-13 16:30:00	1.25783	1.257951	1.25783	0
2025-04-13 16:35:00	1.25822	1.257989	1.25822	0
2025-04-13 16:40:00	1.25822	1.258027	1.25822	0
2025-04-13 16:45:00	1.25821	1.258025	1.25821	0
2025-04-13 16:50:00	1.25783	1.257985	1.25783	0
2025-04-13 16:55:00	1.25821	1.258023	1.25821	0
2025-04-13 17:00:00	1.25821	1.258061	1.25821	0
2025-04-13 17:05:00	1.25821	1.258099	1.25821	0
2025-04-13 17:10:00	1.25821	1.258137	1.25821	0
2025-04-13 17:15:00	1.25821	1.258136	1.25821	0
2025-04-13 17:20:00	1.2582	1.258173	1.2582	0
2025-04-13 17:25:00	1.2582	1.258171	1.2582	0
2025-04-13 17:30:00	1.2582	1.258169	1.2582	0
2025-04-13 17:35:00	1.25781	1.258129	1.25781	0
2025-04-13 17:40:00	1.25821	1.258167	1.25821	0
2025-04-13 17:45:00	1.25821	1.258167	1.25821	0
2025-04-13 17:50:00	1.2586	1.258206	1.2586	0
2025-04-13 17:55:00	1.25821	1.258206	1.25821	0
2025-04-13 18:00:00	1.25821	1.258206	1.25821	0
2025-04-13 18:05:00	1.259	1.258285	1.259	0
2025-04-13 18:10:00	1.25822	1.258287	1.25822	0
2025-04-13 18:15:00	1.25861	1.258328	1.25861	0
2025-04-13 18:20:00	1.25822	1.25833	1.25822	0
2025-04-13 18:25:00	1.259	1.258449	1.259	0
2025-04-13 18:30:00	1.25861	1.258489	1.25861	0
2025-04-13 18:35:00	1.25861	1.258529	1.25861	0
2025-04-13 18:40:00	1.259	1.258569	1.259	0
2025-04-13 18:45:00	1.259	1.258648	1.259	0
2025-04-13 18:50:00	1.259	1.258727	1.259	0
2025-04-13 18:55:00	1.25861	1.258688	1.25861	0
2025-04-13 19:00:00	1.25861	1.258727	1.25861	0
2025-04-13 19:05:00	1.259	1.258766	1.259	0
2025-04-13 19:10:00	1.25861	1.258805	1.25861	0
2025-04-13 19:15:00	1.259	1.258805	1.259	0
2025-04-13 19:20:00	1.25821	1.258765	1.25821	0
2025-04-13 19:25:00	1.25899	1.258803	1.25899	0
2025-04-13 19:30:00	1.25899	1.258802	1.25899	0
2025-04-13 19:35:00	1.25899	1.258801	1.25899	0
2025-04-13 19:40:00	1.25899	1.2588	1.25899	0
2025-04-13 19:45:00	1.25899	1.258838	1.25899	0
2025-04-13 19:50:00	1.25899	1.258876	1.25899	0
2025-04-13 19:55:00	1.25899	1.258875	1.25899	0
2025-04-13 20:00:00	1.25937	1.258951	1.25937	0
2025-04-13 20:05:00	1.25899	1.25895	1.25899	0
2025-04-13 20:10:00	1.25899	1.259028	1.25899	0
2025-04-13 20:15:00	1.25937	1.259066	1.25937	0
2025-04-13 20:20:00	1.25899	1.259066	1.25899	0
2025-04-13 20:25:00	1.25937	1.259104	1.25937	0
2025-04-13 20:30:00	1.25899	1.259104	1.25899	0
2025-04-13 20:35:00	1.25899	1.259104	1.25899	0
2025-04-13 20:40:00	1.25899	1.259104	1.25899	0
2025-04-13 20:45:00	1.25899	1.259104	1.25899	0
2025-04-13 20:50:00	1.25899	1.259066	1.25899	0
2025-04-13 20:55:00	1.25939	1.259106	1.25939	0
2025-04-13 21:00:00	1.25899	1.259106	1.25899	0
2025-04-13 21:05:00	1.25939	1.259108	1.25939	0
2025-04-13 21:10:00	1.25899	1.259108	1.25899	0
2025-04-13 21:15:00	1.25899	1.25907	1.25899	0
2025-04-13 21:20:00	1.25938	1.259109	1.25938	0
2025-04-13 21:25:00	1.25938	1.259148	1.25938	0
2025-04-13 21:30:00	1.25938	1.259187	1.25938	0
2025-04-13 21:35:00	1.25937	1.259225	1.25937	0
2025-04-13 21:40:00	1.25899	1.259225	1.25899	0
2025-04-13 21:45:00	1.25938	1.259224	1.25938	0
2025-04-13 21:50:00	1.25938	1.259263	1.25938	0
2025-04-13 21:55:00	1.25899	1.259223	1.25899	0
2025-04-13 22:00:00	1.25939	1.259263	1.25939	0
2025-04-13 22:05:00	1.25899	1.259263	1.25899	0
2025-04-13 22:10:00	1.25939	1.259264	1.25939	0
2025-04-13 22:15:00	1.25899	1.259225	1.25899	0
2025-04-13 22:20:00	1.25938	1.259225	1.25938	0
2025-04-13 22:25:00	1.25938	1.259226	1.25938	0
2025-04-13 22:30:00	1.25977	1.259304	1.25977	0
2025-04-13 22:35:00	1.25977	1.259343	1.25977	0
2025-04-13 22:40:00	1.25977	1.259382	1.25977	0
2025-04-13 22:45:00	1.25977	1.25946	1.25977	0
2025-04-13 22:50:00	1.25937	1.259458	1.25937	0
2025-04-13 22:55:00	1.25976	1.259535	1.25976	0
2025-04-13 23:00:00	1.25937	1.259533	1.25937	0
2025-04-13 23:05:00	1.25938	1.259572	1.25938	0
2025-04-13 23:10:00	1.25977	1.259611	1.25977	0
2025-04-13 23:15:00	1.25977	1.25965	1.25977	0
2025-04-13 23:20:00	1.25977	1.25965	1.25977	0
2025-04-13 23:25:00	1.25977	1.25965	1.25977	0
2025-04-13 23:30:00	1.25977	1.25965	1.25977	0
2025-04-13 23:35:00	1.25978	1.259651	1.25978	0
2025-04-13 23:40:00	1.25978	1.259692	1.25978	0
2025-04-13 23:45:00	1.25978	1.259694	1.25978	0
2025-04-13 23:50:00	1.25978	1.259735	1.25978	0
2025-04-13 23:55:00	1.25978	1.259775	1.25978	0
2025-04-14 00:00:00	1.25977	1.259775	1.25977	0
2025-04-14 00:05:00	1.25977	1.259775	1.25977	0
2025-04-14 00:10:00	1.25977	1.259775	1.25977	0
2025-04-14 00:15:00	1.25977	1.259775	1.25977	0
2025-04-14 00:20:00	1.25978	1.259776	1.25978	0
2025-04-14 00:25:00	1.25978	1.259776	1.25978	0
2025-04-14 00:30:00	1.25978	1.259776	1.25978	0
2025-04-14 00:35:00	1.25977	1.259775	1.25977	0
2025-04-14 00:40:00	1.26017	1.259814	1.26017	0
2025-04-14 00:45:00	1.26016	1.259852	1.26016	0
2025-04-14 00:50:00	1.25977	1.259852	1.25977	0
2025-04-14 00:55:00	1.25977	1.259852	1.25977	0
2025-04-14 01:00:00	1.25977	1.259852	1.25977	0
2025-04-14 01:05:00	1.26017	1.259892	1.26017	0
2025-04-14 01:10:00	1.25979	1.259893	1.25979	0
2025-04-14 01:15:00	1.26018	1.259933	1.26018	0
2025-04-14 01:20:00	1.25979	1.259934	1.25979	0
2025-04-14 01:25:00	1.25979	1.259936	1.25979	0
2025-04-14 01:30:00	1.26019	1.259938	1.26019	0
2025-04-14 01:35:00	1.26058	1.25998	1.26058	0
2025-04-14 01:40:00	1.26058	1.260061	1.26058	0
2025-04-14 01:45:00	1.26058	1.260142	1.26058	0
2025-04-14 01:50:00	1.26018	1.260183	1.26018	0
2025-04-14 01:55:00	1.26057	1.260223	1.26057	0
2025-04-14 02:00:00	1.26057	1.260301	1.26057	0
2025-04-14 02:05:00	1.26057	1.26034	1.26057	0
2025-04-14 02:10:00	1.26057	1.260418	1.26057	0
2025-04-14 02:15:00	1.25979	1.260418	1.25979	0
2025-04-14 02:20:00	1.26058	1.260457	1.26058	0
2025-04-14 02:25:00	1.26058	1.260457	1.26058	0
2025-04-14 02:30:00	1.26058	1.260457	1.26058	0
2025-04-14 02:35:00	1.26057	1.260456	1.26057	0
2025-04-14 02:40:00	1.26096	1.260534	1.26096	0
2025-04-14 02:45:00	1.26056	1.260533	1.26056	0
2025-04-14 02:50:00	1.26095	1.260571	1.26095	0
2025-04-14 02:55:00	1.26095	1.260609	1.26095	0
2025-04-14 03:00:00	1.26055	1.260607	1.26055	0
2025-04-14 03:05:00	1.26094	1.260722	1.26094	0
2025-04-14 03:10:00	1.26055	1.260719	1.26055	0
2025-04-14 03:15:00	1.26094	1.260755	1.26094	0
2025-04-14 03:20:00	1.26094	1.260791	1.26094	0
2025-04-14 03:25:00	1.26094	1.260828	1.26094	0
2025-04-14 03:30:00	1.26134	1.260866	1.26134	0
2025-04-14 03:35:00	1.26095	1.260905	1.26095	0
2025-04-14 03:40:00	1.26095	1.260905	1.26095	0
2025-04-14 03:45:00	1.26056	1.260866	1.26056	0
2025-04-14 03:50:00	1.26134	1.260945	1.26134	0
2025-04-14 03:55:00	1.26094	1.260945	1.26094	0
2025-04-14 04:00:00	1.26094	1.260984	1.26094	0
2025-04-14 04:05:00	1.26055	1.260945	1.26055	0
2025-04-14 04:10:00	1.26094	1.260945	1.26094	0
2025-04-14 04:15:00	1.26094	1.260945	1.26094	0
2025-04-14 04:20:00	1.26093	1.260904	1.26093	0
2025-04-14 04:25:00	1.26133	1.260942	1.26133	0
2025-04-14 04:30:00	1.26093	1.26094	1.26093	0
2025-04-14 04:35:00	1.26094	1.260978	1.26094	0
2025-04-14 04:40:00	1.26055	1.260899	1.26055	0
2025-04-14 04:45:00	1.26094	1.260899	1.26094	0
2025-04-14 04:50:00	1.26134	1.260939	1.26134	0
2025-04-14 04:55:00	1.26134	1.261018	1.26134	0
2025-04-14 05:00:00	1.26134	1.261058	1.26134	0
2025-04-14 05:05:00	1.26134	1.261098	1.26134	0
2025-04-14 05:10:00	1.26095	1.2611	1.26095	0
2025-04-14 05:15:00	1.26056	1.261023	1.26056	0
2025-04-14 05:20:00	1.26095	1.261025	1.26095	0
2025-04-14 05:25:00	1.26134	1.261065	1.26134	0
2025-04-14 05:30:00	1.26095	1.261105	1.26095	0
2025-04-14 05:35:00	1.26134	1.261145	1.26134	0
2025-04-14 05:40:00	1.26134	1.261145	1.26134	0
2025-04-14 05:45:00	1.26134	1.261145	1.26134	0
2025-04-14 05:50:00	1.26133	1.261144	1.26133	0
2025-04-14 05:55:00	1.26133	1.261143	1.26133	0
2025-04-14 06:00:00	1.26289	1.261337	1.26289	0
2025-04-14 06:05:00	1.26445	1.261726	1.26445	0
2025-04-14 06:10:00	1.26484	1.262115	1.26484	0
2025-04-14 06:15:00	1.26484	1.262465	1.26484	0
2025-04-14 06:20:00	1.26484	1.262854	1.26484	0
2025-04-14 06:25:00	1.26562	1.263282	1.26562	0
2025-04-14 06:30:00	1.26523	1.263671	1.26523	0
2025-04-14 06:35:00	1.26523	1.26406	1.26523	0
2025-04-14 06:40:00	1.26367	1.264294	1.26367	0
2025-04-14 06:45:00	1.26289	1.26445	1.26289	0
2025-04-14 06:50:00	1.2629	1.264451	1.2629	0
2025-04-14 06:55:00	1.26212	1.264218	1.26212	0
2025-04-14 07:00:00	1.26251	1.263985	1.26251	0
2025-04-14 07:05:00	1.26251	1.263752	1.26251	0
2025-04-14 07:10:00	1.26172	1.26344	1.26172	0
2025-04-14 07:15:00	1.26211	1.263089	1.26211	0
2025-04-14 07:20:00	1.26251	1.262817	1.26251	0
2025-04-14 07:25:00	1.26251	1.262545	1.26251	0
2025-04-14 07:30:00	1.26251	1.262429	1.26251	0
2025-04-14 07:35:00	1.26251	1.262391	1.26251	0
2025-04-14 07:40:00	1.26251	1.262352	1.26251	0
2025-04-14 07:45:00	1.26251	1.262391	1.26251	0
2025-04-14 07:50:00	1.26173	1.262313	1.26173	0
2025-04-14 07:55:00	1.26212	1.262274	1.26212	0
2025-04-14 08:00:00	1.26212	1.262314	1.26212	0
2025-04-14 08:05:00	1.26212	1.262315	1.26212	0
2025-04-14 08:10:00	1.2629	1.262354	1.2629	0
2025-04-14 08:15:00	1.26212	1.262315	1.26212	0
2025-04-14 08:20:00	1.26212	1.262276	1.26212	0
2025-04-14 08:25:00	1.26212	1.262237	1.26212	0
2025-04-14 08:30:00	1.26212	1.262198	1.26212	0
2025-04-14 08:35:00	1.26251	1.262198	1.26251	0
2025-04-14 08:40:00	1.26251	1.262276	1.26251	0
2025-04-14 08:45:00	1.2629	1.262354	1.2629	0
2025-04-14 08:50:00	1.26251	1.262393	1.26251	0
2025-04-14 08:55:00	1.26251	1.262432	1.26251	0
2025-04-14 09:00:00	1.26251	1.262393	1.26251	0
2025-04-14 09:05:00	1.26251	1.262432	1.26251	0
2025-04-14 09:10:00	1.2629	1.26251	1.2629	0
2025-04-14 09:15:00	1.2629	1.262588	1.2629	0
2025-04-14 09:20:00	1.2629	1.262666	1.2629	0
2025-04-14 09:25:00	1.2625	1.262665	1.2625	0
2025-04-14 09:30:00	1.2625	1.262664	1.2625	0
2025-04-14 09:35:00	1.2625	1.262624	1.2625	0
2025-04-14 09:40:00	1.26289	1.262662	1.26289	0
2025-04-14 09:45:00	1.2625	1.262661	1.2625	0
2025-04-14 09:50:00	1.26289	1.262699	1.26289	0
2025-04-14 09:55:00	1.26289	1.262737	1.26289	0
2025-04-14 10:00:00	1.2625	1.262697	1.2625	0
2025-04-14 10:05:00	1.26289	1.262696	1.26289	0
2025-04-14 10:10:00	1.2625	1.262656	1.2625	0
2025-04-14 10:15:00	1.2625	1.262656	1.2625	0
2025-04-14 10:20:00	1.26289	1.262695	1.26289	0
2025-04-14 10:25:00	1.26289	1.262734	1.26289	0
2025-04-14 10:30:00	1.26289	1.262734	1.26289	0
2025-04-14 10:35:00	1.26484	1.262968	1.26484	0
2025-04-14 10:40:00	1.26562	1.263241	1.26562	0
2025-04-14 10:45:00	1.26562	1.263514	1.26562	0
2025-04-14 10:50:00	1.26445	1.263709	1.26445	0
2025-04-14 10:55:00	1.26407	1.263827	1.26407	0
2025-04-14 11:00:00	1.26368	1.263945	1.26368	0
2025-04-14 11:05:00	1.26329	1.264024	1.26329	0
2025-04-14 11:10:00	1.26368	1.264103	1.26368	0
2025-04-14 11:15:00	1.2629	1.264104	1.2629	0
2025-04-14 11:20:00	1.2629	1.264105	1.2629	0
2025-04-14 11:25:00	1.26328	1.263949	1.26328	0
2025-04-14 11:30:00	1.26328	1.263715	1.26328	0
2025-04-14 11:35:00	1.26289	1.263442	1.26289	0
2025-04-14 11:40:00	1.26367	1.263364	1.26367	0
2025-04-14 11:45:00	1.26328	1.263285	1.26328	0
2025-04-14 11:50:00	1.26289	1.263206	1.26289	0
2025-04-14 11:55:00	1.2629	1.263167	1.2629	0
2025-04-14 12:00:00	1.2629	1.263089	1.2629	0
2025-04-14 12:05:00	1.26329	1.263128	1.26329	0
2025-04-14 12:10:00	1.26368	1.263206	1.26368	0
2025-04-14 12:15:00	1.26368	1.263246	1.26368	0
2025-04-14 12:20:00	1.2629	1.263208	1.2629	0
2025-04-14 12:25:00	1.2633	1.263249	1.2633	0
2025-04-14 12:30:00	1.2629	1.263172	1.2629	0
2025-04-14 12:35:00	1.2633	1.263174	1.2633	0
2025-04-14 12:40:00	1.26368	1.263253	1.26368	0
2025-04-14 12:45:00	1.2629	1.263253	1.2629	0
2025-04-14 12:50:00	1.2633	1.263293	1.2633	0
2025-04-14 12:55:00	1.26368	1.263332	1.26368	0
2025-04-14 13:00:00	1.26368	1.263332	1.26368	0
2025-04-14 13:05:00	1.26368	1.263332	1.26368	0
2025-04-14 13:10:00	1.26368	1.26341	1.26368	0
2025-04-14 13:15:00	1.2633	1.26341	1.2633	0
2025-04-14 13:20:00	1.26368	1.263488	1.26368	0
2025-04-14 13:25:00	1.26368	1.263526	1.26368	0
2025-04-14 13:30:00	1.26369	1.263527	1.26369	0
2025-04-14 13:35:00	1.26369	1.263606	1.26369	0
2025-04-14 13:40:00	1.2637	1.263646	1.2637	0
2025-04-14 13:45:00	1.2637	1.263648	1.2637	0
2025-04-14 13:50:00	1.2637	1.26365	1.2637	0
2025-04-14 13:55:00	1.2637	1.263652	1.2637	0
2025-04-14 14:00:00	1.26371	1.263655	1.26371	0
2025-04-14 14:05:00	1.26293	1.263618	1.26293	0
2025-04-14 14:10:00	1.26371	1.263621	1.26371	0
2025-04-14 14:15:00	1.2637	1.263623	1.2637	0
2025-04-14 14:20:00	1.2637	1.263624	1.2637	0
2025-04-14 14:25:00	1.2637	1.263625	1.2637	0
2025-04-14 14:30:00	1.26369	1.263624	1.26369	0
2025-04-14 14:35:00	1.26369	1.263623	1.26369	0
2025-04-14 14:40:00	1.26368	1.263621	1.26368	0
2025-04-14 14:45:00	1.26368	1.263619	1.26368	0
2025-04-14 14:50:00	1.26368	1.263616	1.26368	0
2025-04-14 14:55:00	1.26367	1.26369	1.26367	0
2025-04-14 15:00:00	1.26406	1.263725	1.26406	0
2025-04-14 15:05:00	1.26406	1.263761	1.26406	0
2025-04-14 15:10:00	1.26406	1.263797	1.26406	0
2025-04-14 15:15:00	1.26367	1.263794	1.26367	0
2025-04-14 15:20:00	1.26406	1.263831	1.26406	0
2025-04-14 15:25:00	1.26406	1.263868	1.26406	0
2025-04-14 15:30:00	1.26367	1.263867	1.26367	0
2025-04-14 15:35:00	1.26406	1.263905	1.26406	0
2025-04-14 15:40:00	1.26367	1.263904	1.26367	0
2025-04-14 15:45:00	1.26406	1.263943	1.26406	0
2025-04-14 15:50:00	1.26445	1.263982	1.26445	0
2025-04-14 15:55:00	1.26406	1.263982	1.26406	0
2025-04-14 16:00:00	1.26367	1.263943	1.26367	0
2025-04-14 16:05:00	1.26406	1.263982	1.26406	0
2025-04-14 16:10:00	1.26446	1.264022	1.26446	0
2025-04-14 16:15:00	1.26407	1.264023	1.26407	0
2025-04-14 16:20:00	1.26407	1.264063	1.26407	0
2025-04-14 16:25:00	1.26446	1.264103	1.26446	0
2025-04-14 16:30:00	1.26407	1.264143	1.26407	0
2025-04-14 16:35:00	1.26446	1.264183	1.26446	0
2025-04-14 16:40:00	1.26407	1.264145	1.26407	0
2025-04-14 16:45:00	1.26446	1.264185	1.26446	0
2025-04-14 16:50:00	1.26406	1.264224	1.26406	0
2025-04-14 16:55:00	1.26445	1.264263	1.26445	0
2025-04-14 17:00:00	1.26445	1.264262	1.26445	0
2025-04-14 17:05:00	1.26406	1.264261	1.26406	0
2025-04-14 17:10:00	1.26445	1.264299	1.26445	0
2025-04-14 17:15:00	1.26445	1.264298	1.26445	0
2025-04-14 17:20:00	1.26446	1.264337	1.26446	0
2025-04-14 17:25:00	1.26446	1.264337	1.26446	0
2025-04-14 17:40:00	1.26407	1.264337	1.26407	0
2025-04-14 17:45:00	1.26446	1.264337	1.26446	0
2025-04-14 17:50:00	1.26446	1.264377	1.26446	0
2025-04-14 17:55:00	1.26446	1.264378	1.26446	0
2025-04-14 18:00:00	1.26446	1.264379	1.26446	0
2025-04-14 18:05:00	1.26446	1.264419	1.26446	0
2025-04-14 18:10:00	1.26407	1.264381	1.26407	0
2025-04-14 18:15:00	1.26446	1.264382	1.26446	0
2025-04-14 18:20:00	1.26446	1.264382	1.26446	0
2025-04-14 18:25:00	1.26446	1.264382	1.26446	0
2025-04-14 18:30:00	1.26486	1.264461	1.26486	0
2025-04-14 18:35:00	1.26486	1.264501	1.26486	0
2025-04-14 18:40:00	1.26446	1.264501	1.26446	0
2025-04-14 18:45:00	1.26446	1.264501	1.26446	0
2025-04-14 18:50:00	1.26446	1.264501	1.26446	0
2025-04-14 18:55:00	1.26446	1.264501	1.26446	0
2025-04-14 19:00:00	1.26446	1.26454	1.26446	0
2025-04-14 19:05:00	1.26523	1.264617	1.26523	0
2025-04-14 19:10:00	1.26484	1.264655	1.26484	0
2025-04-14 19:15:00	1.26523	1.264732	1.26523	0
2025-04-14 19:20:00	1.26523	1.264769	1.26523	0
2025-04-14 19:25:00	1.26523	1.264806	1.26523	0
2025-04-14 19:30:00	1.26523	1.264883	1.26523	0
2025-04-14 19:35:00	1.26523	1.26496	1.26523	0
2025-04-14 19:40:00	1.26445	1.264959	1.26445	0
2025-04-14 19:45:00	1.26523	1.265036	1.26523	0
2025-04-14 19:50:00	1.26446	1.265036	1.26446	0
2025-04-14 19:55:00	1.26484	1.264997	1.26484	0
2025-04-14 20:00:00	1.26524	1.265037	1.26524	0
2025-04-14 20:05:00	1.26485	1.264999	1.26485	0
2025-04-14 20:10:00	1.26485	1.264961	1.26485	0
2025-04-14 20:15:00	1.26524	1.264962	1.26524	0
2025-04-14 20:20:00	1.26524	1.264963	1.26524	0
2025-04-14 20:25:00	1.26563	1.265003	1.26563	0
2025-04-14 20:30:00	1.26523	1.265081	1.26523	0
2025-04-14 20:35:00	1.26523	1.265081	1.26523	0
2025-04-14 20:40:00	1.26523	1.265158	1.26523	0
2025-04-14 20:45:00	1.26562	1.265236	1.26562	0
2025-04-14 20:50:00	1.26523	1.265235	1.26523	0
2025-04-14 20:55:00	1.26523	1.265273	1.26523	0
2025-04-14 21:00:00	1.26523	1.265311	1.26523	0
2025-04-14 21:05:00	1.26562	1.265349	1.26562	0
2025-04-14 21:10:00	1.26484	1.265309	1.26484	0
2025-04-14 21:15:00	1.26562	1.265308	1.26562	0
2025-04-14 21:20:00	1.26523	1.265308	1.26523	0
2025-04-14 21:25:00	1.26523	1.265308	1.26523	0
2025-04-14 21:30:00	1.26523	1.265308	1.26523	0
2025-04-14 21:35:00	1.26523	1.265269	1.26523	0
2025-04-14 21:40:00	1.26523	1.265269	1.26523	0
2025-04-14 21:45:00	1.26562	1.265308	1.26562	0
2025-04-14 21:50:00	1.26562	1.265347	1.26562	0
2025-04-14 21:55:00	1.26562	1.265347	1.26562	0
2025-04-14 22:00:00	1.26562	1.265425	1.26562	0
2025-04-14 22:05:00	1.26523	1.265386	1.26523	0
2025-04-14 22:10:00	1.26562	1.265425	1.26562	0
2025-04-14 22:15:00	1.26562	1.265464	1.26562	0
2025-04-14 22:20:00	1.26523	1.265464	1.26523	0
2025-04-14 22:25:00	1.26562	1.265503	1.26562	0
2025-04-14 22:30:00	1.26523	1.265503	1.26523	0
2025-04-14 22:35:00	1.26562	1.265503	1.26562	0
2025-04-14 22:40:00	1.26523	1.265464	1.26523	0
2025-04-14 22:45:00	1.26562	1.265464	1.26562	0
2025-04-14 22:50:00	1.26601	1.265503	1.26601	0
2025-04-14 22:55:00	1.26523	1.265503	1.26523	0
2025-04-14 23:00:00	1.26562	1.265503	1.26562	0
2025-04-14 23:05:00	1.26562	1.265503	1.26562	0
2025-04-14 23:10:00	1.26601	1.265581	1.26601	0
2025-04-14 23:15:00	1.26562	1.265581	1.26562	0
2025-04-14 23:20:00	1.26601	1.265659	1.26601	0
2025-04-14 23:25:00	1.26601	1.265698	1.26601	0
2025-04-14 23:30:00	1.26601	1.265776	1.26601	0
2025-04-14 23:35:00	1.26601	1.265815	1.26601	0
2025-04-14 23:40:00	1.26601	1.265815	1.26601	0
2025-04-14 23:45:00	1.26562	1.265854	1.26562	0
2025-04-14 23:50:00	1.26601	1.265893	1.26601	0
2025-04-14 23:55:00	1.26601	1.265932	1.26601	0
2025-04-15 00:00:00	1.26601	1.265932	1.26601	0
2025-04-15 00:05:00	1.26601	1.265971	1.26601	0
2025-04-15 00:10:00	1.26601	1.265971	1.26601	0
2025-04-15 00:15:00	1.26601	1.265971	1.26601	0
2025-04-15 00:20:00	1.26601	1.265971	1.26601	0
2025-04-15 00:25:00	1.26601	1.265971	1.26601	0
2025-04-15 00:30:00	1.26601	1.265971	1.26601	0
2025-04-15 00:35:00	1.26601	1.26601	1.26601	0
2025-04-15 00:40:00	1.26601	1.26601	1.26601	0
2025-04-15 00:45:00	1.26602	1.266011	1.26602	0
2025-04-15 00:50:00	1.26602	1.266012	1.26602	0
2025-04-15 00:55:00	1.26602	1.266013	1.26602	0
2025-04-15 01:00:00	1.26602	1.266014	1.26602	0
2025-04-15 01:05:00	1.26641	1.266054	1.26641	0
2025-04-15 01:10:00	1.26641	1.266094	1.26641	0
2025-04-15 01:15:00	1.26602	1.266095	1.26602	0
2025-04-15 01:20:00	1.26602	1.266096	1.26602	0
2025-04-15 01:25:00	1.26642	1.266137	1.26642	0
2025-04-15 01:30:00	1.26641	1.266177	1.26641	0
2025-04-15 01:35:00	1.26681	1.266256	1.26681	0
2025-04-15 01:40:00	1.2668	1.266334	1.2668	0
2025-04-15 01:45:00	1.2668	1.266412	1.2668	0
2025-04-15 01:50:00	1.2668	1.26649	1.2668	0
2025-04-15 01:55:00	1.2668	1.266529	1.2668	0
2025-04-15 02:00:00	1.2664	1.266528	1.2664	0
2025-04-15 02:05:00	1.26679	1.266605	1.26679	0
2025-04-15 02:10:00	1.26601	1.266604	1.26601	0
2025-04-15 02:15:00	1.2664	1.266602	1.2664	0
2025-04-15 02:20:00	1.26601	1.266562	1.26601	0
2025-04-15 02:25:00	1.26679	1.26656	1.26679	0
2025-04-15 02:30:00	1.26679	1.266559	1.26679	0
2025-04-15 02:35:00	1.26679	1.266558	1.26679	0
2025-04-15 02:40:00	1.26679	1.266557	1.26679	0
2025-04-15 02:45:00	1.26718	1.266595	1.26718	0
2025-04-15 02:50:00	1.26679	1.266634	1.26679	0
2025-04-15 02:55:00	1.26679	1.266634	1.26679	0
2025-04-15 03:00:00	1.26679	1.266712	1.26679	0
2025-04-15 03:05:00	1.26679	1.266751	1.26679	0
2025-04-15 03:10:00	1.26679	1.266829	1.26679	0
2025-04-15 03:15:00	1.26679	1.266829	1.26679	0
2025-04-15 03:20:00	1.2668	1.26683	1.2668	0
2025-04-15 03:25:00	1.2668	1.266831	1.2668	0
2025-04-15 03:30:00	1.2668	1.266832	1.2668	0
2025-04-15 03:35:00	1.2668	1.266794	1.2668	0
2025-04-15 03:40:00	1.2668	1.266795	1.2668	0
2025-04-15 03:45:00	1.26719	1.266835	1.26719	0
2025-04-15 03:50:00	1.26679	1.266835	1.26679	0
2025-04-15 03:55:00	1.26719	1.266875	1.26719	0
2025-04-15 04:00:00	1.26679	1.266875	1.26679	0
2025-04-15 04:05:00	1.26679	1.266875	1.26679	0
2025-04-15 04:10:00	1.26719	1.266914	1.26719	0
2025-04-15 04:15:00	1.26758	1.266992	1.26758	0
2025-04-15 04:20:00	1.26719	1.267031	1.26719	0
2025-04-15 04:25:00	1.26758	1.267109	1.26758	0
2025-04-15 04:30:00	1.26758	1.267187	1.26758	0
2025-04-15 04:35:00	1.26719	1.267187	1.26719	0
2025-04-15 04:40:00	1.2672	1.267228	1.2672	0
2025-04-15 04:45:00	1.2672	1.267229	1.2672	0
2025-04-15 04:50:00	1.2672	1.26727	1.2672	0
2025-04-15 04:55:00	1.26719	1.26731	1.26719	0
2025-04-15 05:00:00	1.26759	1.26735	1.26759	0
2025-04-15 05:05:00	1.26759	1.267351	1.26759	0
2025-04-15 05:10:00	1.26759	1.267391	1.26759	0
2025-04-15 05:15:00	1.2672	1.267353	1.2672	0
2025-04-15 05:20:00	1.2672	1.267315	1.2672	0
2025-04-15 05:25:00	1.2672	1.267316	1.2672	0
2025-04-15 05:30:00	1.2672	1.267316	1.2672	0
2025-04-15 05:35:00	1.2672	1.267316	1.2672	0
2025-04-15 05:40:00	1.26721	1.267317	1.26721	0
2025-04-15 05:45:00	1.26721	1.267319	1.26721	0
2025-04-15 05:50:00	1.26682	1.267242	1.26682	0
2025-04-15 05:55:00	1.26759	1.267242	1.26759	0
2025-04-15 06:00:00	1.2672	1.267203	1.2672	0
2025-04-15 06:05:00	1.2672	1.267203	1.2672	0
2025-04-15 06:10:00	1.2672	1.267203	1.2672	0
2025-04-15 06:15:00	1.26719	1.267202	1.26719	0
2025-04-15 06:20:00	1.26953	1.267435	1.26953	0
2025-04-15 06:25:00	1.2707	1.267785	1.2707	0
2025-04-15 06:30:00	1.27148	1.268212	1.27148	0
2025-04-15 06:35:00	1.27304	1.268795	1.27304	0
2025-04-15 06:40:00	1.27343	1.269456	1.27343	0
2025-04-15 06:45:00	1.2746	1.270157	1.2746	0
2025-04-15 06:50:00	1.2746	1.270897	1.2746	0
2025-04-15 06:55:00	1.27343	1.27152	1.27343	0
2025-04-15 07:00:00	1.27343	1.272143	1.27343	0
2025-04-15 07:05:00	1.27305	1.272729	1.27305	0
2025-04-15 07:10:00	1.27265	1.273041	1.27265	0
2025-04-15 07:15:00	1.27226	1.273197	1.27226	0
2025-04-15 07:20:00	1.27304	1.273353	1.27304	0
2025-04-15 07:25:00	1.27304	1.273353	1.27304	0
2025-04-15 07:30:00	1.27304	1.273314	1.27304	0
2025-04-15 07:35:00	1.27304	1.273158	1.27304	0
2025-04-15 07:40:00	1.27304	1.273002	1.27304	0
2025-04-15 07:45:00	1.27226	1.272885	1.27226	0
2025-04-15 07:50:00	1.27226	1.272768	1.27226	0
2025-04-15 07:55:00	1.27186	1.272649	1.27186	0
2025-04-15 08:00:00	1.27225	1.272609	1.27225	0
2025-04-15 08:05:00	1.27225	1.272608	1.27225	0
2025-04-15 08:10:00	1.27381	1.272685	1.27381	0
2025-04-15 08:15:00	1.27381	1.272762	1.27381	0
2025-04-15 08:20:00	1.27381	1.272839	1.27381	0
2025-04-15 08:25:00	1.27303	1.272838	1.27303	0
2025-04-15 08:30:00	1.27265	1.272799	1.27265	0
2025-04-15 08:35:00	1.27303	1.272876	1.27303	0
2025-04-15 08:40:00	1.27342	1.272992	1.27342	0
2025-04-15 08:45:00	1.27225	1.273031	1.27225	0
2025-04-15 08:50:00	1.27303	1.273109	1.27303	0
2025-04-15 08:55:00	1.27342	1.273226	1.27342	0
2025-04-15 09:00:00	1.27225	1.27307	1.27225	0
2025-04-15 09:05:00	1.27303	1.272992	1.27303	0
2025-04-15 09:10:00	1.27225	1.272836	1.27225	0
2025-04-15 09:15:00	1.27225	1.272758	1.27225	0
2025-04-15 09:20:00	1.27265	1.272758	1.27265	0
2025-04-15 09:25:00	1.27226	1.272681	1.27226	0
2025-04-15 09:30:00	1.27421	1.27276	1.27421	0
2025-04-15 09:35:00	1.27382	1.272917	1.27382	0
2025-04-15 09:40:00	1.27382	1.272996	1.27382	0
2025-04-15 09:45:00	1.27226	1.27288	1.27226	0
2025-04-15 09:50:00	1.2707	1.272725	1.2707	0
2025-04-15 09:55:00	1.26992	1.272414	1.26992	0
2025-04-15 10:00:00	1.26914	1.272103	1.26914	0
2025-04-15 10:05:00	1.26992	1.27187	1.26992	0
2025-04-15 10:10:00	1.27226	1.271831	1.27226	0
2025-04-15 10:15:00	1.27422	1.272027	1.27422	0
2025-04-15 10:20:00	1.27227	1.271833	1.27227	0
2025-04-15 10:25:00	1.27071	1.271522	1.27071	0
2025-04-15 10:30:00	1.26993	1.271133	1.26993	0
2025-04-15 10:35:00	1.26993	1.2709	1.26993	0
2025-04-15 10:40:00	1.26915	1.270745	1.26915	0
2025-04-15 10:45:00	1.26876	1.270629	1.26876	0
2025-04-15 10:50:00	1.26837	1.270552	1.26837	0
2025-04-15 10:55:00	1.26837	1.270397	1.26837	0
2025-04-15 11:00:00	1.26875	1.270046	1.26875	0
2025-04-15 11:05:00	1.26875	1.269499	1.26875	0
2025-04-15 11:10:00	1.26914	1.269186	1.26914	0
2025-04-15 11:15:00	1.26914	1.269029	1.26914	0
2025-04-15 11:20:00	1.2703	1.269066	1.2703	0
2025-04-15 11:25:00	1.27226	1.269299	1.27226	0
2025-04-15 11:30:00	1.27226	1.26961	1.27226	0
2025-04-15 11:35:00	1.27226	1.26996	1.27226	0
2025-04-15 11:40:00	1.27226	1.270349	1.27226	0
2025-04-15 11:45:00	1.27382	1.270894	1.27382	0
2025-04-15 11:50:00	1.27382	1.271401	1.27382	0
2025-04-15 11:55:00	1.27305	1.271831	1.27305	0
2025-04-15 12:00:00	1.27227	1.272144	1.27227	0
2025-04-15 12:05:00	1.27071	1.272301	1.27071	0
2025-04-15 12:10:00	1.27032	1.272303	1.27032	0
2025-04-15 12:15:00	1.26915	1.271992	1.26915	0
2025-04-15 12:20:00	1.26837	1.271603	1.26837	0
2025-04-15 12:25:00	1.26758	1.271135	1.26758	0
2025-04-15 12:30:00	1.26758	1.270667	1.26758	0
2025-04-15 12:35:00	1.26758	1.270043	1.26758	0
2025-04-15 12:40:00	1.26797	1.269458	1.26797	0
2025-04-15 12:45:00	1.26835	1.268988	1.26835	0
2025-04-15 12:50:00	1.26874	1.268635	1.26874	0
2025-04-15 12:55:00	1.26953	1.268517	1.26953	0
2025-04-15 13:00:00	1.26913	1.268398	1.26913	0
2025-04-15 13:05:00	1.26953	1.268436	1.26953	0
2025-04-15 13:10:00	1.26952	1.268551	1.26952	0
2025-04-15 13:15:00	1.26913	1.268706	1.26913	0
2025-04-15 13:20:00	1.26952	1.2689	1.26952	0
2025-04-15 13:25:00	1.26913	1.269055	1.26913	0
2025-04-15 13:30:00	1.26991	1.269249	1.26991	0
2025-04-15 13:35:00	1.26913	1.269327	1.26913	0
2025-04-15 13:40:00	1.26952	1.269405	1.26952	0
2025-04-15 13:45:00	1.26991	1.269443	1.26991	0
2025-04-15 13:50:00	1.26991	1.269521	1.26991	0
2025-04-15 13:55:00	1.26991	1.269559	1.26991	0
2025-04-15 14:00:00	1.26991	1.269598	1.26991	0
2025-04-15 14:05:00	1.26952	1.269637	1.26952	0
2025-04-15 14:10:00	1.26952	1.269637	1.26952	0
2025-04-15 14:15:00	1.26991	1.269715	1.26991	0
2025-04-15 14:20:00	1.26991	1.269715	1.26991	0
2025-04-15 14:25:00	1.26991	1.269793	1.26991	0
2025-04-15 14:30:00	1.27069	1.26991	1.27069	0
2025-04-15 14:35:00	1.26991	1.26991	1.26991	0
2025-04-15 14:40:00	1.2703	1.269949	1.2703	0
2025-04-15 14:45:00	1.26952	1.26991	1.26952	0
2025-04-15 14:50:00	1.26991	1.26991	1.26991	0
2025-04-15 14:55:00	1.2703	1.269988	1.2703	0
2025-04-15 15:00:00	1.26952	1.269988	1.26952	0
2025-04-15 15:05:00	1.26991	1.269988	1.26991	0
2025-04-15 15:10:00	1.26991	1.269988	1.26991	0
2025-04-15 15:15:00	1.26991	1.269988	1.26991	0
2025-04-15 15:20:00	1.26991	1.26991	1.26991	0
2025-04-15 15:25:00	1.26991	1.26991	1.26991	0
2025-04-15 15:30:00	1.2703	1.26991	1.2703	0
2025-04-15 15:35:00	1.26991	1.269949	1.26991	0
2025-04-15 15:40:00	1.2703	1.269988	1.2703	0
2025-04-15 15:45:00	1.26991	1.269949	1.26991	0
2025-04-15 15:50:00	1.26991	1.269988	1.26991	0
2025-04-15 15:55:00	1.2703	1.270027	1.2703	0
2025-04-15 16:00:00	1.2703	1.270066	1.2703	0
2025-04-15 16:05:00	1.2703	1.270105	1.2703	0
2025-04-15 16:10:00	1.26991	1.270105	1.26991	0
2025-04-15 16:15:00	1.2703	1.270144	1.2703	0
2025-04-15 16:20:00	1.2703	1.270144	1.2703	0
2025-04-15 16:25:00	1.26991	1.270144	1.26991	0
2025-04-15 16:30:00	1.2703	1.270144	1.2703	0
2025-04-15 16:35:00	1.27069	1.270222	1.27069	0
2025-04-15 16:40:00	1.26991	1.270222	1.26991	0
2025-04-15 16:45:00	1.2703	1.270222	1.2703	0
2025-04-15 16:50:00	1.27069	1.270261	1.27069	0
2025-04-15 16:55:00	1.2703	1.270261	1.2703	0
2025-04-15 17:00:00	1.2703	1.2703	1.2703	0
2025-04-15 17:05:00	1.27069	1.270339	1.27069	0
2025-04-15 17:10:00	1.2703	1.270339	1.2703	0
2025-04-15 17:15:00	1.26991	1.270339	1.26991	0
2025-04-15 17:20:00	1.26991	1.2703	1.26991	0
2025-04-15 17:25:00	1.2703	1.270261	1.2703	0
2025-04-15 17:30:00	1.2703	1.2703	1.2703	0
2025-04-15 17:35:00	1.2703	1.2703	1.2703	0
2025-04-15 17:40:00	1.2703	1.270261	1.2703	0
2025-04-15 17:45:00	1.2703	1.270261	1.2703	0
2025-04-15 17:50:00	1.2703	1.270261	1.2703	0
2025-04-15 17:55:00	1.2707	1.270262	1.2707	0
2025-04-15 18:00:00	1.27031	1.270263	1.27031	0
2025-04-15 18:05:00	1.2707	1.270342	1.2707	0
2025-04-15 18:10:00	1.2707	1.270421	1.2707	0
2025-04-15 18:15:00	1.27031	1.270422	1.27031	0
2025-04-15 18:20:00	1.2707	1.270462	1.2707	0
2025-04-15 18:25:00	1.27031	1.270463	1.27031	0
2025-04-15 18:30:00	1.2707	1.270503	1.2707	0
2025-04-15 18:35:00	1.26991	1.270464	1.26991	0
2025-04-15 18:40:00	1.27031	1.270465	1.27031	0
2025-04-15 18:45:00	1.2707	1.270465	1.2707	0
2025-04-15 18:50:00	1.2703	1.270464	1.2703	0
2025-04-15 18:55:00	1.2703	1.270424	1.2703	0
2025-04-15 19:00:00	1.27069	1.270423	1.27069	0
2025-04-15 19:05:00	1.27069	1.270461	1.27069	0
2025-04-15 19:10:00	1.2707	1.270461	1.2707	0
2025-04-15 19:15:00	1.2707	1.2705	1.2707	0
2025-04-15 19:20:00	1.2707	1.2705	1.2707	0
2025-04-15 19:25:00	1.2707	1.270579	1.2707	0
2025-04-15 19:30:00	1.2707	1.270618	1.2707	0
2025-04-15 19:35:00	1.2707	1.270618	1.2707	0
2025-04-15 19:40:00	1.2707	1.270658	1.2707	0
2025-04-15 19:45:00	1.2707	1.270698	1.2707	0
2025-04-15 19:50:00	1.2707	1.270699	1.2707	0
2025-04-15 19:55:00	1.27031	1.270661	1.27031	0
2025-04-15 20:00:00	1.27031	1.270622	1.27031	0
2025-04-15 20:05:00	1.27109	1.270661	1.27109	0
2025-04-15 20:10:00	1.27069	1.27066	1.27069	0
2025-04-15 20:15:00	1.27069	1.270659	1.27069	0
2025-04-15 20:20:00	1.27109	1.270698	1.27109	0
2025-04-15 20:25:00	1.27069	1.270697	1.27069	0
2025-04-15 20:30:00	1.27069	1.270696	1.27069	0
2025-04-15 20:35:00	1.27069	1.270695	1.27069	0
2025-04-15 20:40:00	1.27069	1.270694	1.27069	0
2025-04-15 20:45:00	1.27069	1.270732	1.27069	0
2025-04-15 20:50:00	1.27069	1.27077	1.27069	0
2025-04-15 20:55:00	1.27108	1.270769	1.27108	0
2025-04-15 21:00:00	1.27069	1.270769	1.27069	0
2025-04-15 21:05:00	1.27069	1.270769	1.27069	0
2025-04-15 21:10:00	1.27069	1.270729	1.27069	0
2025-04-15 21:15:00	1.27069	1.270729	1.27069	0
2025-04-15 21:20:00	1.27108	1.270768	1.27108	0
2025-04-15 21:25:00	1.27069	1.270768	1.27069	0
2025-04-15 21:30:00	1.27069	1.270768	1.27069	0
2025-04-15 21:35:00	1.27069	1.270768	1.27069	0
2025-04-15 21:40:00	1.27108	1.270807	1.27108	0
2025-04-15 21:45:00	1.27147	1.270846	1.27147	0
2025-04-15 21:50:00	1.27069	1.270846	1.27069	0
2025-04-15 21:55:00	1.27108	1.270885	1.27108	0
2025-04-15 22:00:00	1.27108	1.270924	1.27108	0
2025-04-15 22:05:00	1.27108	1.270963	1.27108	0
2025-04-15 22:10:00	1.27108	1.270963	1.27108	0
2025-04-15 22:15:00	1.27069	1.270963	1.27069	0
2025-04-15 22:20:00	1.27108	1.271002	1.27108	0
2025-04-15 22:25:00	1.27108	1.271041	1.27108	0
2025-04-15 22:30:00	1.27108	1.271041	1.27108	0
2025-04-15 22:35:00	1.27147	1.271041	1.27147	0
2025-04-15 22:40:00	1.27147	1.271119	1.27147	0
2025-04-15 22:45:00	1.27147	1.271158	1.27147	0
2025-04-15 22:50:00	1.27147	1.271197	1.27147	0
2025-04-15 22:55:00	1.27108	1.271197	1.27108	0
2025-04-15 23:00:00	1.27186	1.271275	1.27186	0
2025-04-15 23:05:00	1.27147	1.271353	1.27147	0
2025-04-15 23:10:00	1.27147	1.271392	1.27147	0
2025-04-15 23:15:00	1.27108	1.271392	1.27108	0
2025-04-15 23:20:00	1.27186	1.27147	1.27186	0
2025-04-15 23:25:00	1.27186	1.271509	1.27186	0
2025-04-15 23:30:00	1.27186	1.271548	1.27186	0
2025-04-15 23:35:00	1.27225	1.271626	1.27225	0
2025-04-15 23:40:00	1.27147	1.271626	1.27147	0
2025-04-15 23:45:00	1.27186	1.271704	1.27186	0
2025-04-15 23:50:00	1.27186	1.271704	1.27186	0
2025-04-15 23:55:00	1.27225	1.271782	1.27225	0
2025-04-16 00:00:00	1.27186	1.271821	1.27186	0
2025-04-16 00:05:00	1.27225	1.271938	1.27225	0
2025-04-16 00:10:00	1.27186	1.271938	1.27186	0
2025-04-16 00:15:00	1.27186	1.271938	1.27186	0
2025-04-16 00:20:00	1.27225	1.271977	1.27225	0
2025-04-16 00:25:00	1.27186	1.271938	1.27186	0
2025-04-16 00:30:00	1.27225	1.272016	1.27225	0
2025-04-16 00:35:00	1.27225	1.272055	1.27225	0
2025-04-16 00:40:00	1.27186	1.272055	1.27186	0
2025-04-16 00:45:00	1.27186	1.272016	1.27186	0
2025-04-16 00:50:00	1.27225	1.272055	1.27225	0
2025-04-16 00:55:00	1.27186	1.272016	1.27186	0
2025-04-16 01:00:00	1.27225	1.272055	1.27225	0
2025-04-16 01:05:00	1.27225	1.272094	1.27225	0
2025-04-16 01:10:00	1.27186	1.272055	1.27186	0
2025-04-16 01:15:00	1.27187	1.272056	1.27187	0
2025-04-16 01:20:00	1.27226	1.272057	1.27226	0
2025-04-16 01:25:00	1.27226	1.272058	1.27226	0
2025-04-16 01:30:00	1.27226	1.272098	1.27226	0
2025-04-16 01:35:00	1.27227	1.272139	1.27227	0
2025-04-16 01:40:00	1.27227	1.272141	1.27227	0
2025-04-16 01:45:00	1.27188	1.272143	1.27188	0
2025-04-16 01:50:00	1.27227	1.272145	1.27227	0
2025-04-16 01:55:00	1.27227	1.272147	1.27227	0
2025-04-16 02:00:00	1.27227	1.272188	1.27227	0
2025-04-16 02:05:00	1.27227	1.272228	1.27227	0
2025-04-16 02:10:00	1.27226	1.272228	1.27226	0
2025-04-16 02:15:00	1.27226	1.272228	1.27226	0
2025-04-16 02:20:00	1.27226	1.272228	1.27226	0
2025-04-16 02:25:00	1.27226	1.272227	1.27226	0
2025-04-16 02:30:00	1.27226	1.272226	1.27226	0
2025-04-16 02:35:00	1.27226	1.272264	1.27226	0
2025-04-16 02:40:00	1.27226	1.272263	1.27226	0
2025-04-16 02:45:00	1.27225	1.272261	1.27225	0
2025-04-16 02:50:00	1.27225	1.272259	1.27225	0
2025-04-16 02:55:00	1.27225	1.272257	1.27225	0
2025-04-16 03:00:00	1.27225	1.272256	1.27225	0
2025-04-16 03:05:00	1.27225	1.272255	1.27225	0
2025-04-16 03:10:00	1.27225	1.272254	1.27225	0
2025-04-16 03:15:00	1.27225	1.272253	1.27225	0
2025-04-16 03:20:00	1.27225	1.272252	1.27225	0
2025-04-16 03:25:00	1.27225	1.272251	1.27225	0
2025-04-16 03:30:00	1.27265	1.27229	1.27265	0
2025-04-16 03:35:00	1.27265	1.27233	1.27265	0
2025-04-16 03:40:00	1.27225	1.27233	1.27225	0
2025-04-16 03:45:00	1.27225	1.27233	1.27225	0
2025-04-16 03:50:00	1.27225	1.27233	1.27225	0
2025-04-16 03:55:00	1.27225	1.27233	1.27225	0
2025-04-16 04:00:00	1.27265	1.27237	1.27265	0
2025-04-16 04:05:00	1.27225	1.27237	1.27225	0
2025-04-16 04:10:00	1.27265	1.27241	1.27265	0
2025-04-16 04:15:00	1.27225	1.27241	1.27225	0
2025-04-16 04:20:00	1.27265	1.27241	1.27265	0
2025-04-16 04:25:00	1.27225	1.27237	1.27225	0
2025-04-16 04:30:00	1.27225	1.27237	1.27225	0
2025-04-16 04:35:00	1.27225	1.27237	1.27225	0
2025-04-16 04:40:00	1.27265	1.27241	1.27265	0
2025-04-16 04:45:00	1.27225	1.27241	1.27225	0
2025-04-16 04:50:00	1.27265	1.27241	1.27265	0
2025-04-16 04:55:00	1.27225	1.27241	1.27225	0
2025-04-16 05:00:00	1.27265	1.27241	1.27265	0
2025-04-16 05:05:00	1.27265	1.27245	1.27265	0
2025-04-16 05:10:00	1.27225	1.27241	1.27225	0
2025-04-16 05:15:00	1.27265	1.27245	1.27265	0
2025-04-16 05:20:00	1.27225	1.27245	1.27225	0
2025-04-16 05:25:00	1.27303	1.272528	1.27303	0
2025-04-16 05:30:00	1.27303	1.272566	1.27303	0
2025-04-16 05:35:00	1.27304	1.272645	1.27304	0
2025-04-16 05:40:00	1.27343	1.272723	1.27343	0
2025-04-16 05:45:00	1.27304	1.272802	1.27304	0
2025-04-16 05:50:00	1.27305	1.272842	1.27305	0
2025-04-16 05:55:00	1.27265	1.272842	1.27265	0
2025-04-16 06:00:00	1.27265	1.272882	1.27265	0
2025-04-16 06:05:00	1.27343	1.27296	1.27343	0
2025-04-16 06:10:00	1.27304	1.273039	1.27304	0
2025-04-16 06:15:00	1.27343	1.273079	1.27343	0
2025-04-16 06:20:00	1.27304	1.27308	1.27304	0
2025-04-16 06:25:00	1.27343	1.273119	1.27343	0
2025-04-16 06:30:00	1.27265	1.273041	1.27265	0
2025-04-16 06:35:00	1.27577	1.273314	1.27577	0
2025-04-16 06:40:00	1.27694	1.273703	1.27694	0
2025-04-16 06:45:00	1.27577	1.274015	1.27577	0
2025-04-16 06:50:00	1.27498	1.274248	1.27498	0
2025-04-16 06:55:00	1.27381	1.274286	1.27381	0
2025-04-16 07:00:00	1.27381	1.274363	1.27381	0
2025-04-16 07:05:00	1.27342	1.274362	1.27342	0
2025-04-16 07:10:00	1.27381	1.274439	1.27381	0
2025-04-16 07:15:00	1.27381	1.274477	1.27381	0
2025-04-16 07:20:00	1.27381	1.274593	1.27381	0
2025-04-16 07:25:00	1.27342	1.274358	1.27342	0
2025-04-16 07:30:00	1.27342	1.274006	1.27342	0
2025-04-16 07:35:00	1.27342	1.273771	1.27342	0
2025-04-16 07:40:00	1.27342	1.273615	1.27342	0
2025-04-16 07:45:00	1.27381	1.273615	1.27381	0
2025-04-16 07:50:00	1.27342	1.273576	1.27342	0
2025-04-16 07:55:00	1.27381	1.273615	1.27381	0
2025-04-16 08:00:00	1.27342	1.273576	1.27342	0
2025-04-16 08:05:00	1.27303	1.273498	1.27303	0
2025-04-16 08:10:00	1.27342	1.273459	1.27342	0
2025-04-16 08:15:00	1.27342	1.273459	1.27342	0
2025-04-16 08:20:00	1.27342	1.273459	1.27342	0
2025-04-16 08:25:00	1.27342	1.273459	1.27342	0
2025-04-16 08:30:00	1.27342	1.273459	1.27342	0
2025-04-16 08:35:00	1.27577	1.273655	1.27577	0
2025-04-16 08:40:00	1.27811	1.274124	1.27811	0
2025-04-16 08:45:00	1.2785	1.274593	1.2785	0
2025-04-16 08:50:00	1.28006	1.275257	1.28006	0
2025-04-16 08:55:00	1.27928	1.275882	1.27928	0
2025-04-16 09:00:00	1.27889	1.276429	1.27889	0
2025-04-16 09:05:00	1.27968	1.277055	1.27968	0
2025-04-16 09:10:00	1.28046	1.277759	1.28046	0
2025-04-16 09:15:00	1.2789	1.278307	1.2789	0
2025-04-16 09:20:00	1.27656	1.278621	1.27656	0
2025-04-16 09:25:00	1.27656	1.2787	1.27656	0
2025-04-16 09:30:00	1.27577	1.278466	1.27577	0
2025-04-16 09:35:00	1.27656	1.278272	1.27656	0
2025-04-16 09:40:00	1.27772	1.278038	1.27772	0
2025-04-16 09:45:00	1.27889	1.277999	1.27889	0
2025-04-16 09:50:00	1.2785	1.27796	1.2785	0
2025-04-16 09:55:00	1.27694	1.277686	1.27694	0
2025-04-16 10:00:00	1.27577	1.277217	1.27577	0
2025-04-16 10:05:00	1.27616	1.276943	1.27616	0
2025-04-16 10:10:00	1.27577	1.276864	1.27577	0
2025-04-16 10:15:00	1.27538	1.276746	1.27538	0
2025-04-16 10:20:00	1.275	1.276669	1.275	0
2025-04-16 10:25:00	1.275	1.276513	1.275	0
2025-04-16 10:30:00	1.27461	1.276202	1.27461	0
2025-04-16 10:35:00	1.2746	1.275773	1.2746	0
2025-04-16 10:40:00	1.27499	1.275422	1.27499	0
2025-04-16 10:45:00	1.27499	1.275227	1.27499	0
2025-04-16 10:50:00	1.27421	1.275071	1.27421	0
2025-04-16 10:55:00	1.2746	1.274915	1.2746	0
2025-04-16 11:00:00	1.27421	1.274759	1.27421	0
2025-04-16 11:05:00	1.27499	1.27472	1.27499	0
2025-04-16 11:10:00	1.27499	1.274719	1.27499	0
2025-04-16 11:15:00	1.27421	1.27464	1.27421	0
2025-04-16 11:20:00	1.275	1.274679	1.275	0
2025-04-16 11:25:00	1.27539	1.274758	1.27539	0
2025-04-16 11:30:00	1.27539	1.274798	1.27539	0
2025-04-16 11:35:00	1.27461	1.27476	1.27461	0
2025-04-16 11:40:00	1.27578	1.274917	1.27578	0
2025-04-16 11:45:00	1.2754	1.274997	1.2754	0
2025-04-16 11:50:00	1.27578	1.275154	1.27578	0
2025-04-16 11:55:00	1.27695	1.27535	1.27695	0
2025-04-16 12:00:00	1.27734	1.275585	1.27734	0
2025-04-16 12:05:00	1.27617	1.275781	1.27617	0
2025-04-16 12:10:00	1.27382	1.275663	1.27382	0
2025-04-16 12:15:00	1.27304	1.275428	1.27304	0
2025-04-16 12:20:00	1.27226	1.275115	1.27226	0
2025-04-16 12:25:00	1.27226	1.27488	1.27226	0
2025-04-16 12:30:00	1.27187	1.274489	1.27187	0
2025-04-16 12:35:00	1.27227	1.274176	1.27227	0
2025-04-16 12:40:00	1.27306	1.273904	1.27306	0
2025-04-16 12:45:00	1.27306	1.273515	1.27306	0
2025-04-16 12:50:00	1.27384	1.273165	1.27384	0
2025-04-16 12:55:00	1.27384	1.272932	1.27384	0
2025-04-16 13:00:00	1.27384	1.272934	1.27384	0
2025-04-16 13:05:00	1.27384	1.273014	1.27384	0
2025-04-16 13:10:00	1.27384	1.273172	1.27384	0
2025-04-16 13:15:00	1.27384	1.27333	1.27384	0
2025-04-16 13:20:00	1.27422	1.273565	1.27422	0
2025-04-16 13:25:00	1.27461	1.273799	1.27461	0
2025-04-16 13:30:00	1.27421	1.273914	1.27421	0
2025-04-16 13:35:00	1.2746	1.274068	1.2746	0
2025-04-16 13:40:00	1.2746	1.274144	1.2746	0
2025-04-16 13:45:00	1.27421	1.274181	1.27421	0
2025-04-16 13:50:00	1.27499	1.274296	1.27499	0
2025-04-16 13:55:00	1.27421	1.274333	1.27421	0
2025-04-16 14:00:00	1.27421	1.27437	1.27421	0
2025-04-16 14:05:00	1.2746	1.274446	1.2746	0
2025-04-16 14:10:00	1.2746	1.274484	1.2746	0
2025-04-16 14:15:00	1.27498	1.274521	1.27498	0
2025-04-16 14:20:00	1.27498	1.274598	1.27498	0
2025-04-16 14:25:00	1.27498	1.274636	1.27498	0
2025-04-16 14:30:00	1.27498	1.274674	1.27498	0
2025-04-16 14:35:00	1.27498	1.274751	1.27498	0
2025-04-16 14:40:00	1.27498	1.27475	1.27498	0
2025-04-16 14:45:00	1.27498	1.274827	1.27498	0
2025-04-16 14:50:00	1.27498	1.274904	1.27498	0
2025-04-16 14:55:00	1.27498	1.274942	1.27498	0
2025-04-16 15:00:00	1.27498	1.27498	1.27498	0
2025-04-16 15:05:00	1.2746	1.274942	1.2746	0
2025-04-16 15:10:00	1.27498	1.274942	1.27498	0
2025-04-16 15:15:00	1.27498	1.274942	1.27498	0
2025-04-16 15:20:00	1.27498	1.274942	1.27498	0
2025-04-16 15:25:00	1.27498	1.274942	1.27498	0
2025-04-16 15:30:00	1.27537	1.274981	1.27537	0
2025-04-16 15:35:00	1.27498	1.274981	1.27498	0
2025-04-16 15:40:00	1.27537	1.27502	1.27537	0
2025-04-16 15:45:00	1.27537	1.275059	1.27537	0
2025-04-16 15:50:00	1.27537	1.275098	1.27537	0
2025-04-16 15:55:00	1.27537	1.275175	1.27537	0
2025-04-16 16:00:00	1.27537	1.275214	1.27537	0
2025-04-16 16:05:00	1.27537	1.275253	1.27537	0
2025-04-16 16:10:00	1.27537	1.275292	1.27537	0
2025-04-16 16:15:00	1.27537	1.275331	1.27537	0
2025-04-16 16:20:00	1.27537	1.275331	1.27537	0
2025-04-16 16:25:00	1.27537	1.27537	1.27537	0
2025-04-16 16:30:00	1.27537	1.27537	1.27537	0
2025-04-16 16:35:00	1.27537	1.27537	1.27537	0
2025-04-16 16:40:00	1.27537	1.27537	1.27537	0
2025-04-16 16:45:00	1.27537	1.27537	1.27537	0
2025-04-16 16:50:00	1.27537	1.27537	1.27537	0
2025-04-16 16:55:00	1.27537	1.27537	1.27537	0
2025-04-16 17:00:00	1.27577	1.27541	1.27577	0
2025-04-16 17:05:00	1.27537	1.27541	1.27537	0
2025-04-16 17:10:00	1.27537	1.27541	1.27537	0
2025-04-16 17:15:00	1.27537	1.27541	1.27537	0
2025-04-16 17:20:00	1.27577	1.27545	1.27577	0
2025-04-16 17:25:00	1.27616	1.275529	1.27616	0
2025-04-16 17:30:00	1.27537	1.275529	1.27537	0
2025-04-16 17:35:00	1.27537	1.275529	1.27537	0
2025-04-16 17:40:00	1.27616	1.275608	1.27616	0
2025-04-16 17:45:00	1.27577	1.275648	1.27577	0
2025-04-16 17:50:00	1.27577	1.275648	1.27577	0
2025-04-16 17:55:00	1.27577	1.275688	1.27577	0
2025-04-16 18:00:00	1.27577	1.275728	1.27577	0
2025-04-16 18:05:00	1.27616	1.275807	1.27616	0
2025-04-16 18:10:00	1.27616	1.275846	1.27616	0
2025-04-16 18:15:00	1.27616	1.275846	1.27616	0
2025-04-16 18:20:00	1.27577	1.275886	1.27577	0
2025-04-16 18:25:00	1.27616	1.275965	1.27616	0
2025-04-16 18:30:00	1.27616	1.275965	1.27616	0
2025-04-16 18:35:00	1.27537	1.275925	1.27537	0
2025-04-16 18:40:00	1.27616	1.275964	1.27616	0
2025-04-16 18:45:00	1.27616	1.276003	1.27616	0
2025-04-16 18:50:00	1.27577	1.276003	1.27577	0
2025-04-16 18:55:00	1.27616	1.276003	1.27616	0
2025-04-16 19:00:00	1.27616	1.276003	1.27616	0
2025-04-16 19:05:00	1.27616	1.276003	1.27616	0
2025-04-16 19:10:00	1.27616	1.276042	1.27616	0
2025-04-16 19:15:00	1.27616	1.276042	1.27616	0
2025-04-16 19:20:00	1.27616	1.276042	1.27616	0
2025-04-16 19:25:00	1.27616	1.276121	1.27616	0
2025-04-16 19:30:00	1.27616	1.276121	1.27616	0
2025-04-16 19:35:00	1.27577	1.276082	1.27577	0
2025-04-16 19:40:00	1.27616	1.276121	1.27616	0
2025-04-16 19:45:00	1.27654	1.276159	1.27654	0
2025-04-16 19:50:00	1.27616	1.276159	1.27616	0
2025-04-16 19:55:00	1.27616	1.276159	1.27616	0
2025-04-16 20:00:00	1.27616	1.276159	1.27616	0
2025-04-16 20:05:00	1.27616	1.276159	1.27616	0
2025-04-16 20:10:00	1.27616	1.276159	1.27616	0
2025-04-16 20:15:00	1.27616	1.276159	1.27616	0
2025-04-16 20:20:00	1.27616	1.276159	1.27616	0
2025-04-16 20:25:00	1.27616	1.276198	1.27616	0
2025-04-16 20:30:00	1.27616	1.276198	1.27616	0
2025-04-16 20:35:00	1.27616	1.27616	1.27616	0
2025-04-16 20:40:00	1.27616	1.27616	1.27616	0
2025-04-16 20:45:00	1.27654	1.276198	1.27654	0
2025-04-16 20:50:00	1.27616	1.276198	1.27616	0
2025-04-16 20:55:00	1.27654	1.276236	1.27654	0
2025-04-16 21:00:00	1.27616	1.276236	1.27616	0
2025-04-16 21:05:00	1.27616	1.276236	1.27616	0
2025-04-16 21:10:00	1.27616	1.276236	1.27616	0
2025-04-16 21:15:00	1.27616	1.276236	1.27616	0
2025-04-16 21:20:00	1.27616	1.276236	1.27616	0
2025-04-16 21:25:00	1.27616	1.276236	1.27616	0
2025-04-16 21:30:00	1.27616	1.276236	1.27616	0
2025-04-16 21:35:00	1.27617	1.276199	1.27617	0
2025-04-16 21:40:00	1.27617	1.2762	1.27617	0
2025-04-16 21:45:00	1.27617	1.276163	1.27617	0
2025-04-16 21:50:00	1.27617	1.276164	1.27617	0
2025-04-16 21:55:00	1.27656	1.276204	1.27656	0
2025-04-16 22:00:00	1.27616	1.276204	1.27616	0
2025-04-16 22:05:00	1.27616	1.276204	1.27616	0
2025-04-16 22:10:00	1.27616	1.276204	1.27616	0
2025-04-16 22:15:00	1.27655	1.276243	1.27655	0
2025-04-16 22:20:00	1.27655	1.276282	1.27655	0
2025-04-16 22:25:00	1.27655	1.27632	1.27655	0
2025-04-16 22:30:00	1.27655	1.276358	1.27655	0
2025-04-16 22:35:00	1.27655	1.276396	1.27655	0
2025-04-16 22:40:00	1.27616	1.276395	1.27616	0
2025-04-16 22:45:00	1.27654	1.276393	1.27654	0
2025-04-16 22:50:00	1.27616	1.276393	1.27616	0
2025-04-16 22:55:00	1.27654	1.276431	1.27654	0
2025-04-16 23:00:00	1.27616	1.276431	1.27616	0
2025-04-16 23:05:00	1.27654	1.27643	1.27654	0
2025-04-16 23:10:00	1.27654	1.276429	1.27654	0
2025-04-16 23:15:00	1.27654	1.276428	1.27654	0
2025-04-16 23:20:00	1.27694	1.276467	1.27694	0
2025-04-16 23:25:00	1.27654	1.276466	1.27654	0
2025-04-16 23:30:00	1.27654	1.276504	1.27654	0
2025-04-16 23:35:00	1.27654	1.276504	1.27654	0
2025-04-16 23:40:00	1.27654	1.276542	1.27654	0
2025-04-16 23:45:00	1.27654	1.276542	1.27654	0
2025-04-16 23:50:00	1.27694	1.27662	1.27694	0
2025-04-16 23:55:00	1.27694	1.27666	1.27694	0
2025-04-17 00:00:00	1.27654	1.27666	1.27654	0
2025-04-17 00:05:00	1.27694	1.2767	1.27694	0
2025-04-17 00:10:00	1.27654	1.27666	1.27654	0
2025-04-17 00:15:00	1.27694	1.2767	1.27694	0
2025-04-17 00:20:00	1.27694	1.27674	1.27694	0
2025-04-17 00:25:00	1.27733	1.276819	1.27733	0
2025-04-17 00:30:00	1.27654	1.276819	1.27654	0
2025-04-17 00:35:00	1.27654	1.276819	1.27654	0
2025-04-17 00:40:00	1.27654	1.276779	1.27654	0
2025-04-17 00:45:00	1.27694	1.276779	1.27694	0
2025-04-17 00:50:00	1.27733	1.276858	1.27733	0
2025-04-17 00:55:00	1.27694	1.276858	1.27694	0
2025-04-17 01:00:00	1.27733	1.276937	1.27733	0
2025-04-17 01:05:00	1.27733	1.276976	1.27733	0
2025-04-17 01:10:00	1.27694	1.276976	1.27694	0
2025-04-17 01:15:00	1.27772	1.277015	1.27772	0
2025-04-17 01:20:00	1.27733	1.277094	1.27733	0
2025-04-17 01:25:00	1.27772	1.277212	1.27772	0
2025-04-17 01:30:00	1.27694	1.277252	1.27694	0
2025-04-17 01:35:00	1.27772	1.27733	1.27772	0
2025-04-17 01:40:00	1.27733	1.27733	1.27733	0
2025-04-17 01:45:00	1.27694	1.27733	1.27694	0
2025-04-17 01:50:00	1.27733	1.27733	1.27733	0
2025-04-17 01:55:00	1.27733	1.27733	1.27733	0
2025-04-17 02:00:00	1.27733	1.277369	1.27733	0
2025-04-17 02:05:00	1.27772	1.277369	1.27772	0
2025-04-17 02:10:00	1.27772	1.277408	1.27772	0
2025-04-17 02:15:00	1.27733	1.277369	1.27733	0
2025-04-17 02:20:00	1.27694	1.277369	1.27694	0
2025-04-17 02:25:00	1.27772	1.277369	1.27772	0
2025-04-17 02:30:00	1.27733	1.277369	1.27733	0
2025-04-17 02:35:00	1.27772	1.277447	1.27772	0
2025-04-17 02:40:00	1.27733	1.277447	1.27733	0
2025-04-17 02:45:00	1.27772	1.277486	1.27772	0
2025-04-17 02:50:00	1.27772	1.277525	1.27772	0
2025-04-17 02:55:00	1.27772	1.277525	1.27772	0
2025-04-17 03:00:00	1.27811	1.277564	1.27811	0
2025-04-17 03:05:00	1.27733	1.277564	1.27733	0
2025-04-17 03:10:00	1.27772	1.277642	1.27772	0
2025-04-17 03:15:00	1.27733	1.277603	1.27733	0
2025-04-17 03:20:00	1.27733	1.277603	1.27733	0
2025-04-17 03:25:00	1.27811	1.277642	1.27811	0
2025-04-17 03:30:00	1.27772	1.277681	1.27772	0
2025-04-17 03:35:00	1.27811	1.27772	1.27811	0
2025-04-17 03:40:00	1.27811	1.277759	1.27811	0
2025-04-17 03:45:00	1.27811	1.277798	1.27811	0
2025-04-17 03:50:00	1.27811	1.277798	1.27811	0
2025-04-17 03:55:00	1.27772	1.277837	1.27772	0
2025-04-17 04:00:00	1.27811	1.277876	1.27811	0
2025-04-17 04:05:00	1.27772	1.277915	1.27772	0
2025-04-17 04:10:00	1.27772	1.277954	1.27772	0
2025-04-17 04:15:00	1.27811	1.277954	1.27811	0
2025-04-17 04:20:00	1.27811	1.277993	1.27811	0
2025-04-17 04:25:00	1.27811	1.277993	1.27811	0
2025-04-17 04:30:00	1.27811	1.277993	1.27811	0
2025-04-17 04:35:00	1.27811	1.277993	1.27811	0
2025-04-17 04:40:00	1.27811	1.277993	1.27811	0
2025-04-17 04:45:00	1.27811	1.278032	1.27811	0
2025-04-17 04:50:00	1.27811	1.278032	1.27811	0
2025-04-17 04:55:00	1.27811	1.278071	1.27811	0
2025-04-17 05:00:00	1.27811	1.27811	1.27811	0
2025-04-17 05:05:00	1.27811	1.27811	1.27811	0
2025-04-17 05:10:00	1.27811	1.27811	1.27811	0
2025-04-17 05:15:00	1.2785	1.278149	1.2785	0
2025-04-17 05:20:00	1.27811	1.278149	1.27811	0
2025-04-17 05:25:00	1.27811	1.278149	1.27811	0
2025-04-17 05:30:00	1.27772	1.27811	1.27772	0
2025-04-17 05:35:00	1.27811	1.27811	1.27811	0
2025-04-17 05:40:00	1.27811	1.27811	1.27811	0
2025-04-17 05:45:00	1.27811	1.27811	1.27811	0
2025-04-17 05:50:00	1.2785	1.278149	1.2785	0
2025-04-17 05:55:00	1.2785	1.278188	1.2785	0
2025-04-17 06:00:00	1.2785	1.278227	1.2785	0
2025-04-17 06:05:00	1.2785	1.278227	1.2785	0
2025-04-17 06:10:00	1.2785	1.278266	1.2785	0
2025-04-17 06:15:00	1.2785	1.278305	1.2785	0
2025-04-17 06:20:00	1.27811	1.278344	1.27811	0
2025-04-17 06:25:00	1.27811	1.278344	1.27811	0
2025-04-17 06:30:00	1.2785	1.278383	1.2785	0
2025-04-17 06:35:00	1.27811	1.278383	1.27811	0
2025-04-17 06:40:00	1.2785	1.278383	1.2785	0
2025-04-17 06:45:00	1.2785	1.278383	1.2785	0
2025-04-17 06:50:00	1.2785	1.278383	1.2785	0
2025-04-17 06:55:00	1.2785	1.278383	1.2785	0
2025-04-17 07:00:00	1.2785	1.278383	1.2785	0
2025-04-17 07:05:00	1.2785	1.278383	1.2785	0
2025-04-17 07:10:00	1.2785	1.278422	1.2785	0
2025-04-17 07:15:00	1.2785	1.278461	1.2785	0
2025-04-17 07:20:00	1.2785	1.278461	1.2785	0
2025-04-17 07:25:00	1.2785	1.2785	1.2785	0
2025-04-17 07:30:00	1.2785	1.2785	1.2785	0
2025-04-17 07:35:00	1.2785	1.2785	1.2785	0
2025-04-17 07:40:00	1.2785	1.2785	1.2785	0
2025-04-17 07:45:00	1.2785	1.2785	1.2785	0
2025-04-17 07:50:00	1.2785	1.2785	1.2785	0
2025-04-17 07:55:00	1.2785	1.2785	1.2785	0
2025-04-17 08:00:00	1.2785	1.2785	1.2785	0
2025-04-17 08:05:00	1.2785	1.2785	1.2785	0
2025-04-17 08:10:00	1.2785	1.2785	1.2785	0
2025-04-17 08:15:00	1.2785	1.2785	1.2785	0
2025-04-17 08:20:00	1.2785	1.2785	1.2785	0
2025-04-17 08:25:00	1.28162	1.278812	1.28162	0
2025-04-17 08:30:00	1.28318	1.27928	1.28318	0
2025-04-17 08:35:00	1.28162	1.279592	1.28162	0
2025-04-17 08:40:00	1.28045	1.279787	1.28045	0
2025-04-17 08:45:00	1.28162	1.280099	1.28162	0
2025-04-17 08:50:00	1.28045	1.280294	1.28045	0
2025-04-17 08:55:00	1.28162	1.280606	1.28162	0
2025-04-17 09:00:00	1.28006	1.280762	1.28006	0
2025-04-17 09:05:00	1.27928	1.28084	1.27928	0
2025-04-17 09:10:00	1.27967	1.280957	1.27967	0
2025-04-17 09:15:00	1.28084	1.280879	1.28084	0
2025-04-17 09:20:00	1.28162	1.280723	1.28162	0
2025-04-17 09:25:00	1.28006	1.280567	1.28006	0
2025-04-17 09:30:00	1.28123	1.280645	1.28123	0
2025-04-17 09:35:00	1.28006	1.280489	1.28006	0
2025-04-17 09:40:00	1.28084	1.280528	1.28084	0
2025-04-17 09:45:00	1.28084	1.28045	1.28084	0
2025-04-17 09:50:00	1.28006	1.28045	1.28006	0
2025-04-17 09:55:00	1.2785	1.280372	1.2785	0
2025-04-17 10:00:00	1.27928	1.280333	1.27928	0
2025-04-17 10:05:00	1.28045	1.280294	1.28045	0
2025-04-17 10:10:00	1.28162	1.280294	1.28162	0
2025-04-17 10:15:00	1.28279	1.280567	1.28279	0
2025-04-17 10:20:00	1.2824	1.280684	1.2824	0
2025-04-17 10:25:00	1.28396	1.281074	1.28396	0
2025-04-17 10:30:00	1.28279	1.281269	1.28279	0
2025-04-17 10:35:00	1.28357	1.281542	1.28357	0
2025-04-17 10:40:00	1.2824	1.281776	1.2824	0
2025-04-17 10:45:00	1.28162	1.282088	1.28162	0
2025-04-17 10:50:00	1.28045	1.282205	1.28045	0
2025-04-17 10:55:00	1.28006	1.282166	1.28006	0
2025-04-17 11:00:00	1.28006	1.28201	1.28006	0
2025-04-17 11:05:00	1.27967	1.281698	1.27967	0
2025-04-17 11:10:00	1.27967	1.281425	1.27967	0
2025-04-17 11:15:00	1.28006	1.281035	1.28006	0
2025-04-17 11:20:00	1.28006	1.280762	1.28006	0
2025-04-17 11:25:00	1.28162	1.280567	1.28162	0
2025-04-17 11:30:00	1.28123	1.28045	1.28123	0
2025-04-17 11:35:00	1.28162	1.28045	1.28162	0
2025-04-17 11:40:00	1.28201	1.280606	1.28201	0
2025-04-17 11:45:00	1.28123	1.280723	1.28123	0
2025-04-17 11:50:00	1.28084	1.280801	1.28084	0
2025-04-17 11:55:00	1.28006	1.28084	1.28006	0
2025-04-17 12:00:00	1.27967	1.28084	1.27967	0
2025-04-17 12:05:00	1.28084	1.280918	1.28084	0
2025-04-17 12:10:00	1.28123	1.281035	1.28123	0
2025-04-17 12:15:00	1.28162	1.281035	1.28162	0
2025-04-17 12:20:00	1.2824	1.281152	1.2824	0
2025-04-17 12:25:00	1.28318	1.281308	1.28318	0
2025-04-17 12:30:00	1.28435	1.281542	1.28435	0
2025-04-17 12:35:00	1.28474	1.281893	1.28474	0
2025-04-17 12:40:00	1.28474	1.282283	1.28474	0
2025-04-17 12:45:00	1.28474	1.282751	1.28474	0
2025-04-17 12:50:00	1.28474	1.283258	1.28474	0
2025-04-17 12:55:00	1.28474	1.283648	1.28474	0
2025-04-17 13:00:00	1.28513	1.284038	1.28513	0
2025-04-17 13:05:00	1.28513	1.284389	1.28513	0
2025-04-17 13:10:00	1.28552	1.284701	1.28552	0
2025-04-17 13:15:00	1.28552	1.284935	1.28552	0
2025-04-17 13:20:00	1.28552	1.285052	1.28552	0
2025-04-17 13:25:00	1.28552	1.28513	1.28552	0
2025-04-17 13:30:00	1.28591	1.285247	1.28591	0
2025-04-17 13:35:00	1.28591	1.285364	1.28591	0
2025-04-17 13:40:00	1.28552	1.285442	1.28552	0
2025-04-17 13:45:00	1.28318	1.285286	1.28318	0
2025-04-17 13:50:00	1.28318	1.285091	1.28318	0
2025-04-17 13:55:00	1.2824	1.284818	1.2824	0
2025-04-17 14:00:00	1.28201	1.284467	1.28201	0
2025-04-17 14:05:00	1.28084	1.283999	1.28084	0
2025-04-17 14:10:00	1.28123	1.28357	1.28123	0
2025-04-17 14:15:00	1.28084	1.283102	1.28084	0
2025-04-17 14:20:00	1.28084	1.282595	1.28084	0
2025-04-17 14:25:00	1.28084	1.282088	1.28084	0
2025-04-17 14:30:00	1.28084	1.28162	1.28084	0
2025-04-17 14:35:00	1.28084	1.281386	1.28084	0
2025-04-17 14:40:00	1.28123	1.281191	1.28123	0
2025-04-17 14:45:00	1.28084	1.281035	1.28084	0
2025-04-17 14:50:00	1.28084	1.280918	1.28084	0
2025-04-17 14:55:00	1.28084	1.280918	1.28084	0
2025-04-17 15:00:00	1.28084	1.280879	1.28084	0
2025-04-17 15:05:00	1.28084	1.280879	1.28084	0
2025-04-17 15:10:00	1.28084	1.280879	1.28084	0
2025-04-17 15:15:00	1.28084	1.280879	1.28084	0
2025-04-17 15:20:00	1.28084	1.280879	1.28084	0
2025-04-17 15:25:00	1.28084	1.280879	1.28084	0
2025-04-17 15:30:00	1.28084	1.28084	1.28084	0
2025-04-17 15:35:00	1.28084	1.28084	1.28084	0
2025-04-17 15:40:00	1.28084	1.28084	1.28084	0
2025-04-17 15:45:00	1.28084	1.28084	1.28084	0
2025-04-17 15:50:00	1.28123	1.280879	1.28123	0
2025-04-17 15:55:00	1.28084	1.280879	1.28084	0
2025-04-17 16:00:00	1.28084	1.280879	1.28084	0
2025-04-17 16:05:00	1.28123	1.280918	1.28123	0
2025-04-17 16:10:00	1.28084	1.280918	1.28084	0
2025-04-17 16:15:00	1.28084	1.280918	1.28084	0
2025-04-17 16:20:00	1.28123	1.280957	1.28123	0
2025-04-17 16:25:00	1.28123	1.280996	1.28123	0
2025-04-17 16:30:00	1.28123	1.281035	1.28123	0
2025-04-17 16:35:00	1.28084	1.281035	1.28084	0
2025-04-17 16:40:00	1.28084	1.280996	1.28084	0
2025-04-17 16:45:00	1.28123	1.281035	1.28123	0
2025-04-17 16:50:00	1.28084	1.281035	1.28084	0
2025-04-17 16:55:00	1.28123	1.281035	1.28123	0
2025-04-17 17:00:00	1.28084	1.281035	1.28084	0
2025-04-17 17:05:00	1.28084	1.281035	1.28084	0
2025-04-17 17:10:00	1.28084	1.280996	1.28084	0
2025-04-17 17:15:00	1.28123	1.280996	1.28123	0
2025-04-17 17:20:00	1.28123	1.280996	1.28123	0
2025-04-17 17:25:00	1.28123	1.281035	1.28123	0
2025-04-17 17:30:00	1.28123	1.281074	1.28123	0
2025-04-17 17:35:00	1.28123	1.281074	1.28123	0
2025-04-17 17:40:00	1.28162	1.281152	1.28162	0
2025-04-17 17:45:00	1.28123	1.281152	1.28123	0
2025-04-17 17:50:00	1.28123	1.281191	1.28123	0
2025-04-17 17:55:00	1.28084	1.281191	1.28084	0
2025-04-17 18:00:00	1.28084	1.281191	1.28084	0
2025-04-17 18:05:00	1.28162	1.28123	1.28162	0
2025-04-17 18:10:00	1.28123	1.28123	1.28123	0
2025-04-17 18:15:00	1.28163	1.28127	1.28163	0
2025-04-17 18:20:00	1.28163	1.28131	1.28163	0
2025-04-17 18:25:00	1.28124	1.281311	1.28124	0
2025-04-17 18:30:00	1.28163	1.281312	1.28163	0
2025-04-17 18:35:00	1.28124	1.281313	1.28124	0
2025-04-17 18:40:00	1.28163	1.281353	1.28163	0
2025-04-17 18:45:00	1.28163	1.281432	1.28163	0
2025-04-17 18:50:00	1.28201	1.281549	1.28201	0
2025-04-17 18:55:00	1.28163	1.28155	1.28163	0
2025-04-17 19:00:00	1.28123	1.28155	1.28123	0
2025-04-17 19:05:00	1.28201	1.281588	1.28201	0
2025-04-17 19:10:00	1.28162	1.281587	1.28162	0
2025-04-17 19:15:00	1.28201	1.281664	1.28201	0
2025-04-17 19:20:00	1.28084	1.281585	1.28084	0
2025-04-17 19:25:00	1.28162	1.281623	1.28162	0
2025-04-17 19:30:00	1.28162	1.281622	1.28162	0
2025-04-17 19:35:00	1.28201	1.28166	1.28201	0
2025-04-17 19:40:00	1.28162	1.281621	1.28162	0
2025-04-17 19:45:00	1.28201	1.281659	1.28201	0
2025-04-17 19:50:00	1.2824	1.281776	1.2824	0
2025-04-17 19:55:00	1.28162	1.281737	1.28162	0
2025-04-17 20:00:00	1.28201	1.281776	1.28201	0
2025-04-17 20:05:00	1.28162	1.281737	1.28162	0
2025-04-17 20:10:00	1.28162	1.281815	1.28162	0
2025-04-17 20:15:00	1.28201	1.281854	1.28201	0
2025-04-17 20:20:00	1.28201	1.281893	1.28201	0
2025-04-17 20:25:00	1.28162	1.281854	1.28162	0
2025-04-17 20:30:00	1.2824	1.281932	1.2824	0
2025-04-17 20:35:00	1.28201	1.281932	1.28201	0
2025-04-17 20:40:00	1.28201	1.281893	1.28201	0
2025-04-17 20:45:00	1.28201	1.281932	1.28201	0
2025-04-17 20:50:00	1.2824	1.281971	1.2824	0
2025-04-17 20:55:00	1.28162	1.281971	1.28162	0
2025-04-17 21:00:00	1.2824	1.282049	1.2824	0
2025-04-17 21:05:00	1.28201	1.282049	1.28201	0
2025-04-17 21:10:00	1.2824	1.282088	1.2824	0
2025-04-17 21:15:00	1.28201	1.282127	1.28201	0
2025-04-17 21:20:00	1.28162	1.282049	1.28162	0
2025-04-17 21:25:00	1.28201	1.282049	1.28201	0
2025-04-17 21:30:00	1.28201	1.282049	1.28201	0
2025-04-17 21:35:00	1.28201	1.282049	1.28201	0
2025-04-17 21:40:00	1.28162	1.281971	1.28162	0
2025-04-17 21:45:00	1.28201	1.28201	1.28201	0
2025-04-17 21:50:00	1.28201	1.281971	1.28201	0
2025-04-17 21:55:00	1.2824	1.28201	1.2824	0
2025-04-17 22:00:00	1.28201	1.281971	1.28201	0
2025-04-17 22:05:00	1.28201	1.281971	1.28201	0
2025-04-17 22:10:00	1.2824	1.282049	1.2824	0
2025-04-17 22:15:00	1.28201	1.282049	1.28201	0
2025-04-17 22:20:00	1.2824	1.282088	1.2824	0
2025-04-17 22:25:00	1.2824	1.282127	1.2824	0
2025-04-17 22:30:00	1.2824	1.282205	1.2824	0
2025-04-17 22:35:00	1.28201	1.282205	1.28201	0
2025-04-17 22:40:00	1.2824	1.282244	1.2824	0
2025-04-17 22:45:00	1.2824	1.282244	1.2824	0
2025-04-17 22:50:00	1.28201	1.282244	1.28201	0
2025-04-17 22:55:00	1.2824	1.282283	1.2824	0
2025-04-17 23:00:00	1.28201	1.282244	1.28201	0
2025-04-17 23:05:00	1.2824	1.282283	1.2824	0
2025-04-17 23:10:00	1.2824	1.282283	1.2824	0
2025-04-17 23:15:00	1.2824	1.282283	1.2824	0
2025-04-17 23:20:00	1.2824	1.282283	1.2824	0
2025-04-17 23:25:00	1.2824	1.282322	1.2824	0
2025-04-17 23:30:00	1.2824	1.282322	1.2824	0
2025-04-17 23:35:00	1.28201	1.282283	1.28201	0
2025-04-17 23:40:00	1.2824	1.282322	1.2824	0
2025-04-17 23:45:00	1.28201	1.282283	1.28201	0
2025-04-17 23:50:00	1.2824	1.282322	1.2824	0
2025-04-17 23:55:00	1.28279	1.282361	1.28279	0
2025-04-18 00:00:00	1.28201	1.282322	1.28201	0
2025-04-18 00:05:00	1.28279	1.282361	1.28279	0
2025-04-18 00:10:00	1.2824	1.282361	1.2824	0
2025-04-18 00:15:00	1.2824	1.282361	1.2824	0
2025-04-18 00:20:00	1.2824	1.282361	1.2824	0
2025-04-18 00:25:00	1.2824	1.2824	1.2824	0
2025-04-18 00:30:00	1.2824	1.2824	1.2824	0
2025-04-18 00:35:00	1.2824	1.282439	1.2824	0
2025-04-18 00:40:00	1.2824	1.282439	1.2824	0
2025-04-18 00:45:00	1.2824	1.2824	1.2824	0
2025-04-18 01:00:00	1.2824	1.282439	1.2824	0
2025-04-18 01:05:00	1.2824	1.2824	1.2824	0
2025-04-18 01:10:00	1.2824	1.2824	1.2824	0
2025-04-18 01:15:00	1.2824	1.2824	1.2824	0
2025-04-18 01:20:00	1.28279	1.282439	1.28279	0
2025-04-18 01:25:00	1.2824	1.282439	1.2824	0
2025-04-18 01:30:00	1.2824	1.282439	1.2824	0
2025-04-18 01:35:00	1.28279	1.282478	1.28279	0
2025-04-18 01:40:00	1.2824	1.282478	1.2824	0
2025-04-18 01:45:00	1.2824	1.282478	1.2824	0
2025-04-18 01:50:00	1.2824	1.282478	1.2824	0
2025-04-18 01:55:00	1.28279	1.282517	1.28279	0
2025-04-18 02:00:00	1.2824	1.282517	1.2824	0
2025-04-18 02:05:00	1.28279	1.282556	1.28279	0
2025-04-18 02:10:00	1.28318	1.282595	1.28318	0
2025-04-18 02:15:00	1.28279	1.282634	1.28279	0
2025-04-18 02:20:00	1.28279	1.282673	1.28279	0
2025-04-18 02:25:00	1.28279	1.282673	1.28279	0
2025-04-18 02:30:00	1.28279	1.282712	1.28279	0
2025-04-18 02:35:00	1.28279	1.282751	1.28279	0
2025-04-18 02:40:00	1.28279	1.28279	1.28279	0
2025-04-18 02:45:00	1.2824	1.282751	1.2824	0
2025-04-18 02:50:00	1.28318	1.282829	1.28318	0
2025-04-18 02:55:00	1.28318	1.282868	1.28318	0
2025-04-18 03:00:00	1.28279	1.282829	1.28279	0
2025-04-18 03:05:00	1.28279	1.282829	1.28279	0
2025-04-18 03:10:00	1.28279	1.282829	1.28279	0
2025-04-18 03:15:00	1.28279	1.282829	1.28279	0
2025-04-18 03:20:00	1.2824	1.28279	1.2824	0
2025-04-18 03:25:00	1.28279	1.28279	1.28279	0
2025-04-18 03:30:00	1.28279	1.28279	1.28279	0
2025-04-18 03:35:00	1.28279	1.282829	1.28279	0
2025-04-18 03:40:00	1.2824	1.282751	1.2824	0
2025-04-18 03:45:00	1.28318	1.282751	1.28318	0
2025-04-18 03:50:00	1.28279	1.282751	1.28279	0
2025-04-18 03:55:00	1.28318	1.28279	1.28318	0
2025-04-18 04:00:00	1.28318	1.282829	1.28318	0
2025-04-18 04:05:00	1.28279	1.282829	1.28279	0
2025-04-18 04:10:00	1.28318	1.282907	1.28318	0
2025-04-18 04:15:00	1.28318	1.282946	1.28318	0
2025-04-18 04:20:00	1.28279	1.282946	1.28279	0
2025-04-18 04:25:00	1.28318	1.282985	1.28318	0
2025-04-18 04:30:00	1.28279	1.283024	1.28279	0
2025-04-18 04:35:00	1.28318	1.283024	1.28318	0
2025-04-18 04:40:00	1.28318	1.283063	1.28318	0
2025-04-18 04:45:00	1.28318	1.283063	1.28318	0
2025-04-18 04:50:00	1.28318	1.283063	1.28318	0
2025-04-18 04:55:00	1.28318	1.283102	1.28318	0
2025-04-18 05:00:00	1.28357	1.283141	1.28357	0
2025-04-18 05:05:00	1.28318	1.283141	1.28318	0
2025-04-18 05:10:00	1.28318	1.28318	1.28318	0
2025-04-18 05:15:00	1.28318	1.28318	1.28318	0
2025-04-18 05:20:00	1.28357	1.283258	1.28357	0
2025-04-18 05:25:00	1.28318	1.283258	1.28318	0
2025-04-18 05:30:00	1.28279	1.283219	1.28279	0
2025-04-18 05:35:00	1.28318	1.283219	1.28318	0
2025-04-18 05:40:00	1.28357	1.283258	1.28357	0
2025-04-18 05:45:00	1.28357	1.283297	1.28357	0
2025-04-18 05:50:00	1.28318	1.283258	1.28318	0
2025-04-18 05:55:00	1.28318	1.283258	1.28318	0
2025-04-18 06:00:00	1.28357	1.283297	1.28357	0
2025-04-18 06:05:00	1.28396	1.283375	1.28396	0
2025-04-18 06:10:00	1.28396	1.283414	1.28396	0
2025-04-18 06:15:00	1.28357	1.283453	1.28357	0
2025-04-18 06:20:00	1.28357	1.283531	1.28357	0
2025-04-18 06:25:00	1.28357	1.28357	1.28357	0
2025-04-18 06:30:00	1.28396	1.283609	1.28396	0
2025-04-18 06:35:00	1.28318	1.28357	1.28318	0
2025-04-18 06:40:00	1.28318	1.28357	1.28318	0
2025-04-18 06:45:00	1.28396	1.283648	1.28396	0
2025-04-18 06:50:00	1.28357	1.283648	1.28357	0
2025-04-18 06:55:00	1.28396	1.283648	1.28396	0
2025-04-18 07:00:00	1.28318	1.28357	1.28318	0
2025-04-18 07:05:00	1.28396	1.283609	1.28396	0
2025-04-18 07:10:00	1.28396	1.283648	1.28396	0
2025-04-18 07:15:00	1.28396	1.283687	1.28396	0
2025-04-18 07:20:00	1.28396	1.283687	1.28396	0
2025-04-18 07:25:00	1.28396	1.283765	1.28396	0
2025-04-18 07:30:00	1.28357	1.283804	1.28357	0
2025-04-18 07:35:00	1.28396	1.283804	1.28396	0
2025-04-18 07:40:00	1.28357	1.283804	1.28357	0
2025-04-18 07:45:00	1.28396	1.283804	1.28396	0
2025-04-18 07:50:00	1.28318	1.283804	1.28318	0
2025-04-18 07:55:00	1.28396	1.283804	1.28396	0
2025-04-18 08:00:00	1.28396	1.283804	1.28396	0
2025-04-18 08:05:00	1.28396	1.283804	1.28396	0
2025-04-18 08:10:00	1.28396	1.283804	1.28396	0
2025-04-18 08:15:00	1.28435	1.283843	1.28435	0
2025-04-18 08:20:00	1.28396	1.283882	1.28396	0
2025-04-18 08:25:00	1.28396	1.283882	1.28396	0
2025-04-18 08:30:00	1.28435	1.28396	1.28435	0
2025-04-18 08:35:00	1.28435	1.283999	1.28435	0
2025-04-18 08:40:00	1.28396	1.284077	1.28396	0
2025-04-18 08:45:00	1.28435	1.284116	1.28435	0
2025-04-18 08:50:00	1.28396	1.284116	1.28396	0
2025-04-18 08:55:00	1.28396	1.284116	1.28396	0
2025-04-18 09:00:00	1.28435	1.284155	1.28435	0
2025-04-18 09:05:00	1.28396	1.284116	1.28396	0
2025-04-18 09:10:00	1.28435	1.284155	1.28435	0
2025-04-18 09:15:00	1.28435	1.284194	1.28435	0
2025-04-18 09:20:00	1.28435	1.284194	1.28435	0
2025-04-18 09:25:00	1.28435	1.284194	1.28435	0
2025-04-18 09:30:00	1.28396	1.284194	1.28396	0
2025-04-18 09:35:00	1.28474	1.284233	1.28474	0
2025-04-18 09:40:00	1.28435	1.284272	1.28435	0
2025-04-18 09:45:00	1.28474	1.28435	1.28474	0
2025-04-18 09:50:00	1.28396	1.284311	1.28396	0
2025-04-18 09:55:00	1.28396	1.284311	1.28396	0
2025-04-18 10:00:00	1.28435	1.284311	1.28435	0
2025-04-18 10:05:00	1.28396	1.284272	1.28396	0
2025-04-18 10:10:00	1.28396	1.284233	1.28396	0
2025-04-18 10:15:00	1.28435	1.284233	1.28435	0
2025-04-18 10:20:00	1.28435	1.284272	1.28435	0
2025-04-18 10:25:00	1.28396	1.284194	1.28396	0
2025-04-18 10:30:00	1.28435	1.284194	1.28435	0
2025-04-18 10:35:00	1.28435	1.284155	1.28435	0
2025-04-18 10:40:00	1.28435	1.284194	1.28435	0
2025-04-18 10:45:00	1.28435	1.284233	1.28435	0
2025-04-18 10:50:00	1.28435	1.284233	1.28435	0
2025-04-18 10:55:00	1.28474	1.284311	1.28474	0
2025-04-18 11:00:00	1.28435	1.28435	1.28435	0
2025-04-18 11:05:00	1.28435	1.28435	1.28435	0
2025-04-18 11:10:00	1.28474	1.284389	1.28474	0
2025-04-18 11:15:00	1.28474	1.284467	1.28474	0
2025-04-18 11:20:00	1.28474	1.284506	1.28474	0
2025-04-18 11:25:00	1.28435	1.284506	1.28435	0
2025-04-18 11:30:00	1.28435	1.284506	1.28435	0
2025-04-18 11:35:00	1.28435	1.284506	1.28435	0
2025-04-18 11:40:00	1.28396	1.284467	1.28396	0
2025-04-18 11:45:00	1.28435	1.284428	1.28435	0
2025-04-18 11:50:00	1.28435	1.284428	1.28435	0
2025-04-18 11:55:00	1.28435	1.284428	1.28435	0
2025-04-18 12:00:00	1.28474	1.284428	1.28474	0
2025-04-18 12:05:00	1.28474	1.284428	1.28474	0
2025-04-18 12:10:00	1.28513	1.284467	1.28513	0
2025-04-18 12:15:00	1.28474	1.284506	1.28474	0
2025-04-18 12:20:00	1.28435	1.284506	1.28435	0
2025-04-18 12:25:00	1.28513	1.284584	1.28513	0
2025-04-18 12:30:00	1.28474	1.284662	1.28474	0
2025-04-18 12:35:00	1.28474	1.284701	1.28474	0
2025-04-18 12:40:00	1.28435	1.284701	1.28435	0
2025-04-18 12:45:00	1.28513	1.284779	1.28513	0
2025-04-18 12:50:00	1.28513	1.284818	1.28513	0
2025-04-18 12:55:00	1.28474	1.284818	1.28474	0
2025-04-18 13:00:00	1.28474	1.284779	1.28474	0
2025-04-18 13:05:00	1.28474	1.284779	1.28474	0
2025-04-18 13:10:00	1.28474	1.284818	1.28474	0
2025-04-18 13:15:00	1.28474	1.284779	1.28474	0
2025-04-18 13:20:00	1.28513	1.284818	1.28513	0
2025-04-18 13:25:00	1.28474	1.284818	1.28474	0
2025-04-18 13:30:00	1.28552	1.284935	1.28552	0
2025-04-18 13:35:00	1.28513	1.284935	1.28513	0
2025-04-18 13:40:00	1.28474	1.284896	1.28474	0
2025-04-18 13:45:00	1.28552	1.284974	1.28552	0
2025-04-18 13:50:00	1.28513	1.285013	1.28513	0
2025-04-18 13:55:00	1.28474	1.285013	1.28474	0
2025-04-18 14:00:00	1.28513	1.285052	1.28513	0
2025-04-18 14:05:00	1.28513	1.285091	1.28513	0
2025-04-18 14:10:00	1.28552	1.28513	1.28552	0
2025-04-18 14:15:00	1.28513	1.285169	1.28513	0
2025-04-18 14:20:00	1.28552	1.285169	1.28552	0
2025-04-18 14:25:00	1.28552	1.285208	1.28552	0
2025-04-18 14:30:00	1.28513	1.285247	1.28513	0
2025-04-18 14:35:00	1.28552	1.285247	1.28552	0
2025-04-18 14:40:00	1.28513	1.285247	1.28513	0
2025-04-18 14:45:00	1.28513	1.285286	1.28513	0
2025-04-18 14:50:00	1.28513	1.285286	1.28513	0
2025-04-18 14:55:00	1.28513	1.285286	1.28513	0
2025-04-18 15:00:00	1.28552	1.285286	1.28552	0
2025-04-18 15:05:00	1.28552	1.285325	1.28552	0
2025-04-18 15:10:00	1.28513	1.285286	1.28513	0
2025-04-18 15:15:00	1.28552	1.285286	1.28552	0
2025-04-18 15:20:00	1.28552	1.285325	1.28552	0
2025-04-18 15:25:00	1.28552	1.285325	1.28552	0
2025-04-18 15:30:00	1.28513	1.285325	1.28513	0
2025-04-18 15:35:00	1.28552	1.285364	1.28552	0
2025-04-18 15:40:00	1.28552	1.285403	1.28552	0
2025-04-18 15:45:00	1.28552	1.285442	1.28552	0
2025-04-18 15:50:00	1.28552	1.285442	1.28552	0
2025-04-18 15:55:00	1.28552	1.285442	1.28552	0
2025-04-18 16:00:00	1.28552	1.285481	1.28552	0
2025-04-18 16:05:00	1.28552	1.285481	1.28552	0
2025-04-18 16:10:00	1.28552	1.285481	1.28552	0
2025-04-18 16:15:00	1.28552	1.285481	1.28552	0
2025-04-18 16:20:00	1.28552	1.28552	1.28552	0
2025-04-18 16:25:00	1.28552	1.28552	1.28552	0
2025-04-18 16:30:00	1.28513	1.285481	1.28513	0
2025-04-18 16:35:00	1.28552	1.285481	1.28552	0
2025-04-18 16:40:00	1.28552	1.285481	1.28552	0
2025-04-18 16:45:00	1.28552	1.285481	1.28552	0
2025-04-18 16:50:00	1.28552	1.285481	1.28552	0
2025-04-18 16:55:00	1.28552	1.285481	1.28552	0
2025-04-18 17:00:00	1.28552	1.285481	1.28552	0
2025-04-18 17:05:00	1.28591	1.28552	1.28591	0
2025-04-18 17:10:00	1.28552	1.28552	1.28552	0
2025-04-18 17:15:00	1.28591	1.285559	1.28591	0
2025-04-18 17:20:00	1.28552	1.285598	1.28552	0
2025-04-18 17:25:00	1.28552	1.285598	1.28552	0
2025-04-18 17:30:00	1.28552	1.285598	1.28552	0
2025-04-18 17:35:00	1.28552	1.285598	1.28552	0
2025-04-18 17:40:00	1.28591	1.285637	1.28591	0
2025-04-18 17:45:00	1.28552	1.285637	1.28552	0
2025-04-18 17:50:00	1.28552	1.285637	1.28552	0
2025-04-18 17:55:00	1.28552	1.285598	1.28552	0
2025-04-18 18:00:00	1.28552	1.285598	1.28552	0
2025-04-18 18:05:00	1.28591	1.285598	1.28591	0
2025-04-18 18:10:00	1.28552	1.285598	1.28552	0
2025-04-18 18:15:00	1.28591	1.285637	1.28591	0
2025-04-18 18:20:00	1.28552	1.285637	1.28552	0
2025-04-18 18:25:00	1.28552	1.285637	1.28552	0
2025-04-18 18:30:00	1.28591	1.285637	1.28591	0
2025-04-18 18:35:00	1.28591	1.285676	1.28591	0
2025-04-18 18:40:00	1.28552	1.285676	1.28552	0
2025-04-18 18:45:00	1.28552	1.285676	1.28552	0
2025-04-18 18:50:00	1.28552	1.285676	1.28552	0
2025-04-18 18:55:00	1.2863	1.285715	1.2863	0
2025-04-18 19:00:00	1.2863	1.285793	1.2863	0
2025-04-18 19:05:00	1.28591	1.285793	1.28591	0
2025-04-18 19:10:00	1.28591	1.285832	1.28591	0
2025-04-18 19:15:00	1.28591	1.285871	1.28591	0
2025-04-18 19:20:00	1.2863	1.28591	1.2863	0
2025-04-18 19:25:00	1.2863	1.285949	1.2863	0
2025-04-18 19:30:00	1.2863	1.286027	1.2863	0
2025-04-18 19:35:00	1.28591	1.286066	1.28591	0
2025-04-18 19:40:00	1.2863	1.286144	1.2863	0
2025-04-18 19:45:00	1.2863	1.286144	1.2863	0
2025-04-18 19:50:00	1.2863	1.286144	1.2863	0
2025-04-18 19:55:00	1.28591	1.286144	1.28591	0
2025-04-18 20:00:00	1.28591	1.286144	1.28591	0
2025-04-18 20:05:00	1.2863	1.286183	1.2863	0
2025-04-18 20:10:00	1.2863	1.286183	1.2863	0
2025-04-18 20:15:00	1.28591	1.286144	1.28591	0
2025-04-18 20:20:00	1.2863	1.286144	1.2863	0
2025-04-18 20:25:00	1.2863	1.286183	1.2863	0
2025-04-18 20:30:00	1.2863	1.286183	1.2863	0
2025-04-18 20:35:00	1.2863	1.286183	1.2863	0
2025-04-18 20:40:00	1.2863	1.286183	1.2863	0
2025-04-18 20:45:00	1.2863	1.286222	1.2863	0
2025-04-18 20:50:00	1.2863	1.286261	1.2863	0
2025-04-18 20:55:00	1.28669	1.2863	1.28669	0
2025-04-18 21:00:00	1.2863	1.2863	1.2863	0
2025-04-18 21:05:00	1.2863	1.286339	1.2863	0
2025-04-18 21:10:00	1.28591	1.2863	1.28591	0
2025-04-18 21:15:00	1.2863	1.2863	1.2863	0
2025-04-18 21:20:00	1.28708	1.286378	1.28708	0
2025-04-18 21:25:00	1.28708	1.286456	1.28708	0
2025-04-18 21:30:00	1.28708	1.286534	1.28708	0
2025-04-18 21:35:00	1.28669	1.286573	1.28669	0
2025-04-18 21:40:00	1.28708	1.286651	1.28708	0
2025-04-18 21:45:00	1.2863	1.286612	1.2863	0
2025-04-18 21:50:00	1.2863	1.286612	1.2863	0
2025-04-18 21:55:00	1.28708	1.28669	1.28708	0
2025-04-18 22:00:00	1.28669	1.286768	1.28669	0
2025-04-18 22:05:00	1.28708	1.286846	1.28708	0
2025-04-18 22:10:00	1.28708	1.286846	1.28708	0
2025-04-18 22:15:00	1.28708	1.286846	1.28708	0
2025-04-18 22:20:00	1.28708	1.286846	1.28708	0
2025-04-18 22:25:00	1.28669	1.286846	1.28669	0
2025-04-18 22:30:00	1.28708	1.286846	1.28708	0
2025-04-18 22:35:00	1.28669	1.286885	1.28669	0
2025-04-18 22:40:00	1.28669	1.286924	1.28669	0
2025-04-18 22:45:00	1.28708	1.286924	1.28708	0
2025-04-18 22:50:00	1.28708	1.286963	1.28708	0
2025-04-18 22:55:00	1.28708	1.286963	1.28708	0
2025-04-18 23:00:00	1.28708	1.286963	1.28708	0
2025-04-18 23:05:00	1.28708	1.286963	1.28708	0
2025-04-18 23:10:00	1.28708	1.286963	1.28708	0
2025-04-18 23:15:00	1.28747	1.287041	1.28747	0
2025-04-18 23:20:00	1.28708	1.287041	1.28708	0
2025-04-18 23:25:00	1.28747	1.287119	1.28747	0
2025-04-18 23:30:00	1.28708	1.287158	1.28708	0
2025-04-18 23:35:00	1.28708	1.287158	1.28708	0
2025-04-18 23:40:00	1.28747	1.287197	1.28747	0
2025-04-18 23:45:00	1.28708	1.287197	1.28708	0
2025-04-18 23:50:00	1.28708	1.287197	1.28708	0
2025-04-18 23:55:00	1.28708	1.287197	1.28708	0
2025-04-19 00:00:00	1.28708	1.287197	1.28708	0
2025-04-19 00:05:00	1.28708	1.287158	1.28708	0
2025-04-19 00:10:00	1.28708	1.287158	1.28708	0
2025-04-19 00:15:00	1.28747	1.287158	1.28747	0
2025-04-19 00:20:00	1.28708	1.287158	1.28708	0
2025-04-19 00:25:00	1.28708	1.287158	1.28708	0
2025-04-19 00:30:00	1.28708	1.287119	1.28708	0
2025-04-19 00:35:00	1.28708	1.287119	1.28708	0
2025-04-19 00:40:00	1.28708	1.287119	1.28708	0
2025-04-19 00:45:00	1.28747	1.287158	1.28747	0
2025-04-19 00:50:00	1.28747	1.287197	1.28747	0
2025-04-19 00:55:00	1.28747	1.287236	1.28747	0
2025-04-19 01:00:00	1.28747	1.287275	1.28747	0
2025-04-19 01:05:00	1.28747	1.287275	1.28747	0
2025-04-19 01:10:00	1.28708	1.287275	1.28708	0
2025-04-19 01:15:00	1.28747	1.287314	1.28747	0
2025-04-19 01:20:00	1.28747	1.287353	1.28747	0
2025-04-19 01:25:00	1.28747	1.287392	1.28747	0
2025-04-19 01:30:00	1.28747	1.287431	1.28747	0
2025-04-19 01:35:00	1.28787	1.287471	1.28787	0
2025-04-19 01:40:00	1.28747	1.287471	1.28747	0
2025-04-19 01:45:00	1.28747	1.287471	1.28747	0
2025-04-19 01:50:00	1.28747	1.287471	1.28747	0
2025-04-19 01:55:00	1.28747	1.287471	1.28747	0
2025-04-19 02:00:00	1.28747	1.28751	1.28747	0
2025-04-19 02:05:00	1.28787	1.28755	1.28787	0
2025-04-19 02:10:00	1.28747	1.28755	1.28747	0
2025-04-19 02:15:00	1.28747	1.28755	1.28747	0
2025-04-19 02:20:00	1.28826	1.287629	1.28826	0
2025-04-19 02:25:00	1.28747	1.287589	1.28747	0
2025-04-19 02:30:00	1.28787	1.287629	1.28787	0
2025-04-19 02:35:00	1.28747	1.287629	1.28747	0
2025-04-19 02:40:00	1.28747	1.287629	1.28747	0
2025-04-19 02:45:00	1.28826	1.287708	1.28826	0
2025-04-19 02:50:00	1.28787	1.287748	1.28787	0
2025-04-19 02:55:00	1.28787	1.287748	1.28787	0
2025-04-19 03:00:00	1.28787	1.287788	1.28787	0
2025-04-19 03:05:00	1.28864	1.287905	1.28864	0
2025-04-19 03:10:00	1.28826	1.287905	1.28826	0
2025-04-19 03:15:00	1.28826	1.287984	1.28826	0
2025-04-19 03:20:00	1.28826	1.288023	1.28826	0
2025-04-19 03:25:00	1.28826	1.288102	1.28826	0
2025-04-19 03:30:00	1.28826	1.288181	1.28826	0
2025-04-19 03:35:00	1.28787	1.288142	1.28787	0
2025-04-19 03:40:00	1.28787	1.288142	1.28787	0
2025-04-19 03:45:00	1.28787	1.288142	1.28787	0
2025-04-19 03:50:00	1.28826	1.288181	1.28826	0
2025-04-19 03:55:00	1.28864	1.288181	1.28864	0
2025-04-19 04:00:00	1.28826	1.288181	1.28826	0
2025-04-19 04:05:00	1.28826	1.288181	1.28826	0
2025-04-19 04:10:00	1.28864	1.288219	1.28864	0
2025-04-19 04:15:00	1.28826	1.288219	1.28826	0
2025-04-19 04:20:00	1.28864	1.288257	1.28864	0
2025-04-19 04:25:00	1.28864	1.288334	1.28864	0
2025-04-19 04:30:00	1.28864	1.288411	1.28864	0
2025-04-19 04:35:00	1.28826	1.28845	1.28826	0
2025-04-19 04:40:00	1.28864	1.288488	1.28864	0
2025-04-19 04:45:00	1.28864	1.288488	1.28864	0
2025-04-19 04:50:00	1.28864	1.288526	1.28864	0
2025-04-19 04:55:00	1.28826	1.288526	1.28826	0
2025-04-19 05:00:00	1.28864	1.288526	1.28864	0
2025-04-19 05:05:00	1.28864	1.288564	1.28864	0
2025-04-19 05:10:00	1.28864	1.288564	1.28864	0
2025-04-19 05:15:00	1.28864	1.288564	1.28864	0
2025-04-19 05:20:00	1.28864	1.288564	1.28864	0
2025-04-19 05:25:00	1.28864	1.288602	1.28864	0
2025-04-19 05:30:00	1.28864	1.288602	1.28864	0
2025-04-19 05:35:00	1.28864	1.288602	1.28864	0
2025-04-19 05:40:00	1.28826	1.288564	1.28826	0
2025-04-19 05:45:00	1.28864	1.288602	1.28864	0
2025-04-19 05:50:00	1.28864	1.288602	1.28864	0
2025-04-19 05:55:00	1.28864	1.288602	1.28864	0
2025-04-19 06:00:00	1.28826	1.288564	1.28826	0
2025-04-19 06:05:00	1.28864	1.288564	1.28864	0
2025-04-19 06:10:00	1.28864	1.288564	1.28864	0
2025-04-19 06:15:00	1.28864	1.288564	1.28864	0
2025-04-19 06:20:00	1.28864	1.288564	1.28864	0
2025-04-19 06:25:00	1.28903	1.288603	1.28903	0
2025-04-19 06:30:00	1.28864	1.288641	1.28864	0
2025-04-19 06:35:00	1.28903	1.28868	1.28903	0
2025-04-19 06:40:00	1.28864	1.28868	1.28864	0
2025-04-19 06:45:00	1.28864	1.28868	1.28864	0
2025-04-19 06:50:00	1.28864	1.288718	1.28864	0
2025-04-19 06:55:00	1.28864	1.288718	1.28864	0
2025-04-19 07:00:00	1.28864	1.288718	1.28864	0
2025-04-19 07:05:00	1.28903	1.288757	1.28903	0
2025-04-19 07:10:00	1.28864	1.288757	1.28864	0
2025-04-19 07:15:00	1.28864	1.288718	1.28864	0
2025-04-19 07:20:00	1.28903	1.288757	1.28903	0
2025-04-19 07:25:00	1.28903	1.288757	1.28903	0
2025-04-19 07:30:00	1.28864	1.288757	1.28864	0
2025-04-19 07:35:00	1.28864	1.288757	1.28864	0
2025-04-19 07:40:00	1.28864	1.288757	1.28864	0
2025-04-19 07:45:00	1.28864	1.288757	1.28864	0
2025-04-19 07:50:00	1.28903	1.288796	1.28903	0
2025-04-19 07:55:00	1.28903	1.288796	1.28903	0
2025-04-19 08:00:00	1.28943	1.288875	1.28943	0
2025-04-19 08:05:00	1.28943	1.288954	1.28943	0
2025-04-19 08:10:00	1.28943	1.288994	1.28943	0
2025-04-19 08:15:00	1.28943	1.289034	1.28943	0
2025-04-19 08:20:00	1.28903	1.289073	1.28903	0
2025-04-19 08:25:00	1.28943	1.289152	1.28943	0
2025-04-19 08:30:00	1.28943	1.289231	1.28943	0
2025-04-19 08:35:00	1.28903	1.28927	1.28903	0
2025-04-19 08:40:00	1.28903	1.28927	1.28903	0
2025-04-19 08:45:00	1.28903	1.28927	1.28903	0
2025-04-19 08:50:00	1.28903	1.28923	1.28903	0
2025-04-19 08:55:00	1.28903	1.28919	1.28903	0
2025-04-19 09:00:00	1.28943	1.28919	1.28943	0
2025-04-19 09:05:00	1.28943	1.28919	1.28943	0
2025-04-19 09:10:00	1.28943	1.28923	1.28943	0
2025-04-19 09:15:00	1.28903	1.28919	1.28903	0
2025-04-19 09:20:00	1.28943	1.28919	1.28943	0
2025-04-19 09:25:00	1.28903	1.28919	1.28903	0
2025-04-19 09:30:00	1.28943	1.28923	1.28943	0
2025-04-19 09:35:00	1.28943	1.28927	1.28943	0
2025-04-19 09:40:00	1.28903	1.28927	1.28903	0
2025-04-19 09:45:00	1.28903	1.28927	1.28903	0
2025-04-19 09:50:00	1.28943	1.28927	1.28943	0
2025-04-19 09:55:00	1.28903	1.28923	1.28903	0
2025-04-19 10:00:00	1.28903	1.28919	1.28903	0
2025-04-19 10:05:00	1.28943	1.28923	1.28943	0
2025-04-19 10:10:00	1.28903	1.28919	1.28903	0
2025-04-19 10:15:00	1.28903	1.28919	1.28903	0
2025-04-19 10:20:00	1.28903	1.28915	1.28903	0
2025-04-19 10:25:00	1.28982	1.289189	1.28982	0
2025-04-19 10:30:00	1.28982	1.289268	1.28982	0
2025-04-19 10:35:00	1.28982	1.289347	1.28982	0
2025-04-19 10:40:00	1.2902	1.289424	1.2902	0
2025-04-19 10:45:00	1.28982	1.289503	1.28982	0
2025-04-19 10:50:00	1.28943	1.289543	1.28943	0
2025-04-19 10:55:00	1.28982	1.289582	1.28982	0
2025-04-19 11:00:00	1.28982	1.289661	1.28982	0
2025-04-19 11:05:00	1.28982	1.28974	1.28982	0
2025-04-19 11:10:00	1.28943	1.28978	1.28943	0
2025-04-19 11:15:00	1.28982	1.28978	1.28982	0
2025-04-19 11:20:00	1.2902	1.289818	1.2902	0
2025-04-19 11:25:00	1.28982	1.289818	1.28982	0
2025-04-19 11:30:00	1.28943	1.289741	1.28943	0
2025-04-19 11:35:00	1.28943	1.289702	1.28943	0
2025-04-19 11:40:00	1.28982	1.289741	1.28982	0
2025-04-19 11:45:00	1.2902	1.289779	1.2902	0
2025-04-19 11:50:00	1.2902	1.289817	1.2902	0
2025-04-19 11:55:00	1.2902	1.289855	1.2902	0
2025-04-19 12:00:00	1.28982	1.289894	1.28982	0
2025-04-19 12:05:00	1.29021	1.289933	1.29021	0
2025-04-19 12:10:00	1.29022	1.289935	1.29022	0
2025-04-19 12:15:00	1.29022	1.289975	1.29022	0
2025-04-19 12:20:00	1.29022	1.290054	1.29022	0
2025-04-19 12:25:00	1.29022	1.290133	1.29022	0
2025-04-19 12:30:00	1.29022	1.290173	1.29022	0
2025-04-19 12:35:00	1.29021	1.290174	1.29021	0
2025-04-19 12:40:00	1.29021	1.290175	1.29021	0
2025-04-19 12:45:00	1.29021	1.290176	1.29021	0
2025-04-19 12:50:00	1.29021	1.290215	1.29021	0
2025-04-19 12:55:00	1.29021	1.290215	1.29021	0
2025-04-19 13:00:00	1.2902	1.290213	1.2902	0
2025-04-19 13:05:00	1.2902	1.290211	1.2902	0
2025-04-19 13:10:00	1.2902	1.290209	1.2902	0
2025-04-19 13:15:00	1.29059	1.290246	1.29059	0
2025-04-19 13:20:00	1.29059	1.290283	1.29059	0
2025-04-19 13:25:00	1.29059	1.290321	1.29059	0
2025-04-19 13:30:00	1.29059	1.290359	1.29059	0
2025-04-19 13:35:00	1.2902	1.290358	1.2902	0
2025-04-19 13:40:00	1.2902	1.290357	1.2902	0
2025-04-19 13:45:00	1.2902	1.290356	1.2902	0
2025-04-19 13:50:00	1.2902	1.290356	1.2902	0
2025-04-19 13:55:00	1.2902	1.290356	1.2902	0
2025-04-19 14:00:00	1.29059	1.290395	1.29059	0
2025-04-19 14:05:00	1.29059	1.290395	1.29059	0
2025-04-19 14:10:00	1.2902	1.290356	1.2902	0
2025-04-19 14:15:00	1.2902	1.290317	1.2902	0
2025-04-19 14:20:00	1.2902	1.290278	1.2902	0
2025-04-19 14:25:00	1.2902	1.290278	1.2902	0
2025-04-19 14:30:00	1.29059	1.290317	1.29059	0
2025-04-19 14:35:00	1.29099	1.290396	1.29099	0
2025-04-19 14:40:00	1.29059	1.290435	1.29059	0
2025-04-19 14:45:00	1.2902	1.290435	1.2902	0
2025-04-19 14:50:00	1.29059	1.290435	1.29059	0
2025-04-19 14:55:00	1.29059	1.290435	1.29059	0
2025-04-19 15:00:00	1.29059	1.290474	1.29059	0
2025-04-19 15:05:00	1.29059	1.290513	1.29059	0
2025-04-19 15:10:00	1.29059	1.290552	1.29059	0
2025-04-19 15:15:00	1.2902	1.290552	1.2902	0
2025-04-19 15:20:00	1.29059	1.290552	1.29059	0
2025-04-19 15:25:00	1.2902	1.290473	1.2902	0
2025-04-19 15:30:00	1.29059	1.290473	1.29059	0
2025-04-19 15:35:00	1.29059	1.290512	1.29059	0
2025-04-19 15:40:00	1.29059	1.290512	1.29059	0
2025-04-19 15:45:00	1.29059	1.290512	1.29059	0
2025-04-19 15:50:00	1.29059	1.290512	1.29059	0
2025-04-19 15:55:00	1.29059	1.290512	1.29059	0
2025-04-19 16:00:00	1.29099	1.290552	1.29099	0
2025-04-19 16:05:00	1.29099	1.290631	1.29099	0
2025-04-19 16:10:00	1.29099	1.290671	1.29099	0
2025-04-19 16:15:00	1.29059	1.29071	1.29059	0
2025-04-19 16:20:00	1.29099	1.29075	1.29099	0
2025-04-19 16:25:00	1.29099	1.29079	1.29099	0
2025-04-19 16:30:00	1.29099	1.29083	1.29099	0
2025-04-19 16:35:00	1.29099	1.29087	1.29099	0
2025-04-19 16:40:00	1.29059	1.29087	1.29059	0
2025-04-19 16:45:00	1.29099	1.29091	1.29099	0
2025-04-19 16:50:00	1.29099	1.29091	1.29099	0
2025-04-19 16:55:00	1.29099	1.29091	1.29099	0
2025-04-19 17:00:00	1.29099	1.29091	1.29099	0
2025-04-19 17:05:00	1.29099	1.29095	1.29099	0
2025-04-19 17:10:00	1.29059	1.29091	1.29059	0
2025-04-19 17:15:00	1.29099	1.29091	1.29099	0
2025-04-19 17:20:00	1.29099	1.29091	1.29099	0
2025-04-19 17:25:00	1.29099	1.29091	1.29099	0
2025-04-19 17:30:00	1.29099	1.29095	1.29099	0
2025-04-19 17:35:00	1.29099	1.29095	1.29099	0
2025-04-19 17:40:00	1.29099	1.29095	1.29099	0
2025-04-19 17:45:00	1.29138	1.290989	1.29138	0
2025-04-19 17:50:00	1.29138	1.291028	1.29138	0
2025-04-19 17:55:00	1.29138	1.291067	1.29138	0
2025-04-19 18:00:00	1.29138	1.291146	1.29138	0
2025-04-19 18:05:00	1.29099	1.291146	1.29099	0
2025-04-19 18:10:00	1.29099	1.291146	1.29099	0
2025-04-19 18:15:00	1.29099	1.291146	1.29099	0
2025-04-19 18:20:00	1.29138	1.291185	1.29138	0
2025-04-19 18:25:00	1.29099	1.291185	1.29099	0
2025-04-19 18:30:00	1.29099	1.291185	1.29099	0
2025-04-19 18:35:00	1.29099	1.291146	1.29099	0
2025-04-19 18:40:00	1.29099	1.291107	1.29099	0
2025-04-19 18:45:00	1.29099	1.291068	1.29099	0
2025-04-19 18:50:00	1.29099	1.291029	1.29099	0
2025-04-19 18:55:00	1.29138	1.291068	1.29138	0
2025-04-19 19:00:00	1.29138	1.291107	1.29138	0
2025-04-19 19:05:00	1.29138	1.291146	1.29138	0
2025-04-19 19:10:00	1.29176	1.291184	1.29176	0
2025-04-19 19:15:00	1.29138	1.291223	1.29138	0
2025-04-19 19:20:00	1.29138	1.291262	1.29138	0
2025-04-19 19:25:00	1.29138	1.291301	1.29138	0
2025-04-19 19:30:00	1.29176	1.291378	1.29176	0
2025-04-19 19:35:00	1.29138	1.291417	1.29138	0
2025-04-19 19:40:00	1.29176	1.291494	1.29176	0
2025-04-19 19:45:00	1.29176	1.291532	1.29176	0
2025-04-19 19:50:00	1.29138	1.291532	1.29138	0
2025-04-19 19:55:00	1.29176	1.29157	1.29176	0
2025-04-19 20:00:00	1.29138	1.291532	1.29138	0
2025-04-19 20:05:00	1.29176	1.29157	1.29176	0
2025-04-19 20:10:00	1.29176	1.291608	1.29176	0
2025-04-19 20:15:00	1.29176	1.291646	1.29176	0
2025-04-19 20:20:00	1.29176	1.291646	1.29176	0
2025-04-19 20:25:00	1.29176	1.291684	1.29176	0
2025-04-19 20:30:00	1.29176	1.291684	1.29176	0
2025-04-19 20:35:00	1.29138	1.291646	1.29138	0
2025-04-19 20:40:00	1.29138	1.291646	1.29138	0
2025-04-19 20:45:00	1.29176	1.291646	1.29176	0
2025-04-19 20:50:00	1.29176	1.291684	1.29176	0
2025-04-19 20:55:00	1.29176	1.291684	1.29176	0
2025-04-19 21:00:00	1.29176	1.291684	1.29176	0
2025-04-19 21:05:00	1.29176	1.291684	1.29176	0
2025-04-19 21:10:00	1.29176	1.291684	1.29176	0
2025-04-19 21:15:00	1.29176	1.291684	1.29176	0
2025-04-19 21:20:00	1.29176	1.291684	1.29176	0
2025-04-19 21:25:00	1.29176	1.291722	1.29176	0
2025-04-19 21:30:00	1.29176	1.29176	1.29176	0
2025-04-19 21:35:00	1.29176	1.29176	1.29176	0
2025-04-19 21:40:00	1.29176	1.29176	1.29176	0
2025-04-19 21:45:00	1.29216	1.2918	1.29216	0
2025-04-19 21:50:00	1.29176	1.2918	1.29176	0
2025-04-19 21:55:00	1.29216	1.29184	1.29216	0
2025-04-19 22:00:00	1.29216	1.29188	1.29216	0
2025-04-19 22:05:00	1.29176	1.29188	1.29176	0
2025-04-19 22:10:00	1.29216	1.29192	1.29216	0
2025-04-19 22:15:00	1.29176	1.29192	1.29176	0
2025-04-19 22:20:00	1.29176	1.29192	1.29176	0
2025-04-19 22:25:00	1.29176	1.29192	1.29176	0
2025-04-19 22:30:00	1.29216	1.29196	1.29216	0
2025-04-19 22:35:00	1.29176	1.29192	1.29176	0
2025-04-19 22:40:00	1.29255	1.291999	1.29255	0
2025-04-19 22:45:00	1.29216	1.291999	1.29216	0
2025-04-19 22:50:00	1.29216	1.291999	1.29216	0
2025-04-19 22:55:00	1.29216	1.292039	1.29216	0
2025-04-19 23:00:00	1.29176	1.291999	1.29176	0
2025-04-19 23:05:00	1.29255	1.292078	1.29255	0
2025-04-19 23:10:00	1.29255	1.292157	1.29255	0
2025-04-19 23:15:00	1.29216	1.292197	1.29216	0
2025-04-19 23:20:00	1.29216	1.292197	1.29216	0
2025-04-19 23:25:00	1.29255	1.292276	1.29255	0
2025-04-19 23:30:00	1.29216	1.292237	1.29216	0
2025-04-19 23:35:00	1.29333	1.292354	1.29333	0
2025-04-19 23:40:00	1.29255	1.292393	1.29255	0
2025-04-19 23:45:00	1.29216	1.292393	1.29216	0
2025-04-19 23:50:00	1.29294	1.292511	1.29294	0
2025-04-19 23:55:00	1.29255	1.292511	1.29255	0
2025-04-20 00:00:00	1.29255	1.292511	1.29255	0
2025-04-20 00:05:00	1.29333	1.292628	1.29333	0
2025-04-20 00:10:00	1.29255	1.292667	1.29255	0
2025-04-20 00:15:00	1.29216	1.292628	1.29216	0
2025-04-20 00:20:00	1.29333	1.292745	1.29333	0
2025-04-20 00:25:00	1.29294	1.292706	1.29294	0
2025-04-20 00:30:00	1.29255	1.292706	1.29255	0
2025-04-20 00:35:00	1.29255	1.292745	1.29255	0
2025-04-20 00:40:00	1.29255	1.292706	1.29255	0
2025-04-20 00:45:00	1.29255	1.292706	1.29255	0
2025-04-20 00:50:00	1.29333	1.292784	1.29333	0
2025-04-20 00:55:00	1.29333	1.292784	1.29333	0
2025-04-20 01:00:00	1.29333	1.292862	1.29333	0
2025-04-20 01:05:00	1.29294	1.29294	1.29294	0
2025-04-20 01:10:00	1.29333	1.29294	1.29333	0
2025-04-20 01:15:00	1.29333	1.292979	1.29333	0
2025-04-20 01:20:00	1.29294	1.293018	1.29294	0
2025-04-20 01:25:00	1.29294	1.293057	1.29294	0
2025-04-20 01:30:00	1.29333	1.293135	1.29333	0
2025-04-20 01:35:00	1.29294	1.293174	1.29294	0
2025-04-20 01:40:00	1.29333	1.293174	1.29333	0
2025-04-20 01:45:00	1.29333	1.293174	1.29333	0
2025-04-20 01:50:00	1.29333	1.293174	1.29333	0
2025-04-20 01:55:00	1.29333	1.293213	1.29333	0
2025-04-20 02:00:00	1.29333	1.293213	1.29333	0
2025-04-20 02:05:00	1.29333	1.293213	1.29333	0
2025-04-20 02:10:00	1.29294	1.293213	1.29294	0
2025-04-20 02:15:00	1.29372	1.293291	1.29372	0
2025-04-20 02:20:00	1.29333	1.293291	1.29333	0
2025-04-20 02:25:00	1.29333	1.29333	1.29333	0
2025-04-20 02:30:00	1.29333	1.29333	1.29333	0
2025-04-20 02:35:00	1.29333	1.29333	1.29333	0
2025-04-20 02:40:00	1.29333	1.29333	1.29333	0
2025-04-20 02:45:00	1.29333	1.29333	1.29333	0
2025-04-20 02:50:00	1.29372	1.293369	1.29372	0
2025-04-20 02:55:00	1.29333	1.293369	1.29333	0
2025-04-20 03:00:00	1.29372	1.293447	1.29372	0
2025-04-20 03:05:00	1.29333	1.293408	1.29333	0
2025-04-20 03:10:00	1.29372	1.293447	1.29372	0
2025-04-20 03:15:00	1.29372	1.293486	1.29372	0
2025-04-20 03:20:00	1.29333	1.293486	1.29333	0
2025-04-20 03:25:00	1.29333	1.293486	1.29333	0
2025-04-20 03:30:00	1.29411	1.293564	1.29411	0
2025-04-20 03:35:00	1.29372	1.293603	1.29372	0
2025-04-20 03:40:00	1.29372	1.293603	1.29372	0
2025-04-20 03:45:00	1.29333	1.293603	1.29333	0
2025-04-20 03:50:00	1.29372	1.293603	1.29372	0
2025-04-20 03:55:00	1.29372	1.293642	1.29372	0
2025-04-20 04:00:00	1.29333	1.293603	1.29333	0
2025-04-20 04:05:00	1.29333	1.293564	1.29333	0
2025-04-20 04:10:00	1.29411	1.293642	1.29411	0
2025-04-20 04:15:00	1.29372	1.293681	1.29372	0
2025-04-20 04:20:00	1.29411	1.293681	1.29411	0
2025-04-20 04:25:00	1.29411	1.29372	1.29411	0
2025-04-20 04:30:00	1.29411	1.293759	1.29411	0
2025-04-20 04:35:00	1.29372	1.293798	1.29372	0
2025-04-20 04:40:00	1.29372	1.293798	1.29372	0
2025-04-20 04:45:00	1.29411	1.293837	1.29411	0
2025-04-20 04:50:00	1.29411	1.293915	1.29411	0
2025-04-20 04:55:00	1.29372	1.293954	1.29372	0
2025-04-20 05:00:00	1.29333	1.293876	1.29333	0
2025-04-20 05:05:00	1.29372	1.293876	1.29372	0
2025-04-20 05:10:00	1.29372	1.293837	1.29372	0
2025-04-20 05:15:00	1.29411	1.293837	1.29411	0
2025-04-20 05:20:00	1.29411	1.293837	1.29411	0
2025-04-20 05:25:00	1.29372	1.293837	1.29372	0
2025-04-20 05:30:00	1.29372	1.293837	1.29372	0
2025-04-20 05:35:00	1.29411	1.293837	1.29411	0
2025-04-20 05:40:00	1.29411	1.293837	1.29411	0
2025-04-20 05:45:00	1.29411	1.293876	1.29411	0
2025-04-20 05:50:00	1.29411	1.293954	1.29411	0
2025-04-20 05:55:00	1.2945	1.294032	1.2945	0
2025-04-20 06:00:00	1.29411	1.294071	1.29411	0
2025-04-20 06:05:00	1.2945	1.29411	1.2945	0
2025-04-20 06:10:00	1.2945	1.294149	1.2945	0
2025-04-20 06:15:00	1.29489	1.294266	1.29489	0
2025-04-20 06:20:00	1.29489	1.294383	1.29489	0
2025-04-20 06:25:00	1.29411	1.294383	1.29411	0
2025-04-20 06:30:00	1.2945	1.294422	1.2945	0
2025-04-20 06:35:00	1.2945	1.294461	1.2945	0
2025-04-20 06:40:00	1.2945	1.2945	1.2945	0
2025-04-20 06:45:00	1.29411	1.294461	1.29411	0
2025-04-20 06:50:00	1.2945	1.2945	1.2945	0
2025-04-20 06:55:00	1.29489	1.294539	1.29489	0
2025-04-20 07:00:00	1.2945	1.294539	1.2945	0
2025-04-20 07:05:00	1.29489	1.294539	1.29489	0
2025-04-20 07:10:00	1.2945	1.2945	1.2945	0
2025-04-20 07:15:00	1.29489	1.294578	1.29489	0
2025-04-20 07:20:00	1.2945	1.294578	1.2945	0
2025-04-20 07:25:00	1.29489	1.294617	1.29489	0
2025-04-20 07:30:00	1.29489	1.294656	1.29489	0
2025-04-20 07:35:00	1.29489	1.294734	1.29489	0
2025-04-20 07:40:00	1.29489	1.294773	1.29489	0
2025-04-20 07:45:00	1.29489	1.294773	1.29489	0
2025-04-20 07:50:00	1.29489	1.294812	1.29489	0
2025-04-20 07:55:00	1.29489	1.294812	1.29489	0
2025-04-20 08:00:00	1.2945	1.294812	1.2945	0
2025-04-20 08:05:00	1.29489	1.294812	1.29489	0
2025-04-20 08:10:00	1.29489	1.294851	1.29489	0
2025-04-20 08:15:00	1.29489	1.294851	1.29489	0
2025-04-20 08:20:00	1.29489	1.294851	1.29489	0
2025-04-20 08:25:00	1.29489	1.294851	1.29489	0
2025-04-20 08:30:00	1.29489	1.294851	1.29489	0
2025-04-20 08:35:00	1.29489	1.294851	1.29489	0
2025-04-20 08:40:00	1.2945	1.294812	1.2945	0
2025-04-20 08:45:00	1.29528	1.294851	1.29528	0
2025-04-20 08:50:00	1.29567	1.294968	1.29567	0
2025-04-20 08:55:00	1.29489	1.294968	1.29489	0
2025-04-20 09:00:00	1.29528	1.295007	1.29528	0
2025-04-20 09:05:00	1.29528	1.295046	1.29528	0
2025-04-20 09:10:00	1.29528	1.295085	1.29528	0
2025-04-20 09:15:00	1.29528	1.295124	1.29528	0
2025-04-20 09:20:00	1.29489	1.295124	1.29489	0
2025-04-20 09:25:00	1.29489	1.295124	1.29489	0
2025-04-20 09:30:00	1.29489	1.295163	1.29489	0
2025-04-20 09:35:00	1.29528	1.295163	1.29528	0
2025-04-20 09:40:00	1.29528	1.295124	1.29528	0
2025-04-20 09:45:00	1.29528	1.295163	1.29528	0
2025-04-20 09:50:00	1.29528	1.295163	1.29528	0
2025-04-20 09:55:00	1.29528	1.295163	1.29528	0
2025-04-20 10:00:00	1.29489	1.295124	1.29489	0
2025-04-20 10:05:00	1.29489	1.295085	1.29489	0
2025-04-20 10:10:00	1.29528	1.295124	1.29528	0
2025-04-20 10:15:00	1.29489	1.295124	1.29489	0
2025-04-20 10:20:00	1.29567	1.295202	1.29567	0
2025-04-20 10:25:00	1.29528	1.295202	1.29528	0
2025-04-20 10:30:00	1.29528	1.295202	1.29528	0
2025-04-20 10:35:00	1.29528	1.295202	1.29528	0
2025-04-20 10:40:00	1.29567	1.295241	1.29567	0
2025-04-20 10:45:00	1.29528	1.295241	1.29528	0
2025-04-20 10:50:00	1.29489	1.295241	1.29489	0
2025-04-20 10:55:00	1.29528	1.29528	1.29528	0
2025-04-20 11:00:00	1.29528	1.29528	1.29528	0
2025-04-20 11:05:00	1.29528	1.295319	1.29528	0
2025-04-20 11:10:00	1.29528	1.29528	1.29528	0
2025-04-20 11:15:00	1.29528	1.29528	1.29528	0
2025-04-20 11:20:00	1.29528	1.29528	1.29528	0
2025-04-20 11:25:00	1.29528	1.29528	1.29528	0
2025-04-20 11:30:00	1.29567	1.29528	1.29567	0
2025-04-20 11:35:00	1.29528	1.29528	1.29528	0
2025-04-20 11:40:00	1.29567	1.295358	1.29567	0
2025-04-20 11:45:00	1.29567	1.295397	1.29567	0
2025-04-20 11:50:00	1.29528	1.295397	1.29528	0
2025-04-20 11:55:00	1.29567	1.295436	1.29567	0
2025-04-20 12:00:00	1.29528	1.295436	1.29528	0
2025-04-20 12:05:00	1.29567	1.295475	1.29567	0
2025-04-20 12:10:00	1.29528	1.295475	1.29528	0
2025-04-20 12:15:00	1.29567	1.295514	1.29567	0
2025-04-20 12:20:00	1.29528	1.295475	1.29528	0
2025-04-20 12:25:00	1.29528	1.295475	1.29528	0
2025-04-20 12:30:00	1.29528	1.295436	1.29528	0
2025-04-20 12:35:00	1.29567	1.295436	1.29567	0
2025-04-20 12:40:00	1.29567	1.295475	1.29567	0
2025-04-20 12:45:00	1.29567	1.295475	1.29567	0
2025-04-20 12:50:00	1.29606	1.295553	1.29606	0
2025-04-20 12:55:00	1.29567	1.295553	1.29567	0
2025-04-20 13:00:00	1.29606	1.295631	1.29606	0
2025-04-20 13:05:00	1.29567	1.295631	1.29567	0
2025-04-20 13:10:00	1.29606	1.295709	1.29606	0
2025-04-20 13:15:00	1.29567	1.295748	1.29567	0
2025-04-20 13:20:00	1.29567	1.295787	1.29567	0
2025-04-20 13:25:00	1.29567	1.295787	1.29567	0
2025-04-20 13:30:00	1.29606	1.295826	1.29606	0
2025-04-20 13:35:00	1.29567	1.295826	1.29567	0
2025-04-20 13:40:00	1.29567	1.295787	1.29567	0
2025-04-20 13:45:00	1.29606	1.295826	1.29606	0
2025-04-20 13:50:00	1.29606	1.295826	1.29606	0
2025-04-20 13:55:00	1.29567	1.295826	1.29567	0
2025-04-20 14:00:00	1.29606	1.295826	1.29606	0
2025-04-20 14:05:00	1.29567	1.295826	1.29567	0
2025-04-20 14:10:00	1.29568	1.295827	1.29568	0
2025-04-20 14:15:00	1.29607	1.295867	1.29607	0
2025-04-20 14:20:00	1.29607	1.295868	1.29607	0
2025-04-20 14:25:00	1.29568	1.295869	1.29568	0
2025-04-20 14:30:00	1.29607	1.295909	1.29607	0
2025-04-20 14:35:00	1.29567	1.29587	1.29567	0
2025-04-20 14:40:00	1.29606	1.29587	1.29606	0
2025-04-20 14:45:00	1.29567	1.29587	1.29567	0
2025-04-20 14:50:00	1.29567	1.295831	1.29567	0
2025-04-20 14:55:00	1.29606	1.29587	1.29606	0
2025-04-20 15:00:00	1.29606	1.295908	1.29606	0
2025-04-20 15:05:00	1.29606	1.295907	1.29606	0
2025-04-20 15:10:00	1.29567	1.295867	1.29567	0
2025-04-20 15:15:00	1.29645	1.295944	1.29645	0
2025-04-20 15:20:00	1.29645	1.295982	1.29645	0
2025-04-20 15:25:00	1.29606	1.296021	1.29606	0
2025-04-20 15:30:00	1.29645	1.29606	1.29645	0
2025-04-20 15:35:00	1.29645	1.296138	1.29645	0
2025-04-20 15:40:00	1.29606	1.296177	1.29606	0
2025-04-20 15:45:00	1.29606	1.296177	1.29606	0
2025-04-20 15:50:00	1.29645	1.296216	1.29645	0
2025-04-20 15:55:00	1.29645	1.296255	1.29645	0
2025-04-20 16:00:00	1.29645	1.296333	1.29645	0
2025-04-20 16:05:00	1.29645	1.296333	1.29645	0
2025-04-20 16:10:00	1.29645	1.296333	1.29645	0
2025-04-20 16:15:00	1.29645	1.296372	1.29645	0
2025-04-20 16:20:00	1.29645	1.296372	1.29645	0
2025-04-20 16:25:00	1.29645	1.296372	1.29645	0
2025-04-20 16:30:00	1.29645	1.296411	1.29645	0
2025-04-20 16:35:00	1.29645	1.29645	1.29645	0
2025-04-20 16:40:00	1.29645	1.29645	1.29645	0
2025-04-20 16:45:00	1.29684	1.296489	1.29684	0
2025-04-20 16:50:00	1.29645	1.296489	1.29645	0
2025-04-20 16:55:00	1.29684	1.296528	1.29684	0
2025-04-20 17:00:00	1.29684	1.296567	1.29684	0
2025-04-20 17:05:00	1.29684	1.296606	1.29684	0
2025-04-20 17:10:00	1.29684	1.296645	1.29684	0
2025-04-20 17:15:00	1.29723	1.296723	1.29723	0
2025-04-20 17:20:00	1.29684	1.296762	1.29684	0
2025-04-20 17:25:00	1.29684	1.296801	1.29684	0
2025-04-20 17:30:00	1.29645	1.296801	1.29645	0
2025-04-20 17:35:00	1.29645	1.296762	1.29645	0
2025-04-20 17:40:00	1.29645	1.296762	1.29645	0
2025-04-20 17:45:00	1.29684	1.296762	1.29684	0
2025-04-20 17:50:00	1.29684	1.296762	1.29684	0
2025-04-20 17:55:00	1.29684	1.296762	1.29684	0
2025-04-20 18:00:00	1.29645	1.296723	1.29645	0
2025-04-20 18:05:00	1.29684	1.296684	1.29684	0
2025-04-20 18:10:00	1.29684	1.296684	1.29684	0
2025-04-20 18:15:00	1.29645	1.296645	1.29645	0
2025-04-20 18:20:00	1.29723	1.296723	1.29723	0
2025-04-20 18:25:00	1.29684	1.296762	1.29684	0
2025-04-20 18:30:00	1.29684	1.296801	1.29684	0
2025-04-20 18:35:00	1.29684	1.296801	1.29684	0
2025-04-20 18:40:00	1.29723	1.29684	1.29723	0
2025-04-20 18:45:00	1.29723	1.296879	1.29723	0
2025-04-20 18:50:00	1.29684	1.296918	1.29684	0
2025-04-20 18:55:00	1.29723	1.296957	1.29723	0
2025-04-20 19:00:00	1.29723	1.296996	1.29723	0
2025-04-20 19:05:00	1.29723	1.297074	1.29723	0
2025-04-20 19:10:00	1.29723	1.297074	1.29723	0
2025-04-20 19:15:00	1.29684	1.297074	1.29684	0
2025-04-20 19:20:00	1.29684	1.297074	1.29684	0
2025-04-20 19:25:00	1.29684	1.297074	1.29684	0
2025-04-20 19:30:00	1.29684	1.297035	1.29684	0
2025-04-20 19:35:00	1.29723	1.297035	1.29723	0
2025-04-20 19:40:00	1.29684	1.297035	1.29684	0
2025-04-20 19:45:00	1.29723	1.297035	1.29723	0
2025-04-20 19:50:00	1.29684	1.296996	1.29684	0
2025-04-20 19:55:00	1.29762	1.297035	1.29762	0
2025-04-20 20:00:00	1.29684	1.296996	1.29684	0
2025-04-20 20:05:00	1.29723	1.297035	1.29723	0
2025-04-20 20:10:00	1.29684	1.297035	1.29684	0
2025-04-20 20:15:00	1.29723	1.297074	1.29723	0
2025-04-20 20:20:00	1.29684	1.297074	1.29684	0
2025-04-20 20:25:00	1.29723	1.297074	1.29723	0
2025-04-20 20:30:00	1.29723	1.297113	1.29723	0
2025-04-20 20:35:00	1.29684	1.297074	1.29684	0
2025-04-20 20:40:00	1.29723	1.297113	1.29723	0
2025-04-20 20:45:00	1.29723	1.297074	1.29723	0
2025-04-20 20:50:00	1.29723	1.297113	1.29723	0
2025-04-20 20:55:00	1.29723	1.297113	1.29723	0
2025-04-20 21:00:00	1.29723	1.297152	1.29723	0
2025-04-20 21:05:00	1.29723	1.297152	1.29723	0
2025-04-20 21:10:00	1.29723	1.297191	1.29723	0
2025-04-20 21:15:00	1.29762	1.29723	1.29762	0
2025-04-20 21:20:00	1.29723	1.29723	1.29723	0
2025-04-20 21:25:00	1.29723	1.297269	1.29723	0
2025-04-20 21:30:00	1.29723	1.297269	1.29723	0
2025-04-20 21:35:00	1.29801	1.297347	1.29801	0
2025-04-20 21:40:00	1.29723	1.297347	1.29723	0
2025-04-20 21:45:00	1.29762	1.297386	1.29762	0
2025-04-20 21:50:00	1.29762	1.297425	1.29762	0
2025-04-20 21:55:00	1.29762	1.297464	1.29762	0
2025-04-20 22:00:00	1.29723	1.297464	1.29723	0
2025-04-20 22:05:00	1.29762	1.297464	1.29762	0
2025-04-20 22:10:00	1.29762	1.297503	1.29762	0
2025-04-20 22:15:00	1.29762	1.297542	1.29762	0
2025-04-20 22:20:00	1.29762	1.297581	1.29762	0
2025-04-20 22:25:00	1.29762	1.297542	1.29762	0
2025-04-20 22:30:00	1.29723	1.297542	1.29723	0
2025-04-20 22:35:00	1.29723	1.297503	1.29723	0
2025-04-20 22:40:00	1.29762	1.297503	1.29762	0
2025-04-20 22:45:00	1.29723	1.297464	1.29723	0
2025-04-20 22:50:00	1.29762	1.297503	1.29762	0
2025-04-20 22:55:00	1.29801	1.297542	1.29801	0
2025-04-20 23:00:00	1.29762	1.297542	1.29762	0
2025-04-20 23:05:00	1.29762	1.297542	1.29762	0
2025-04-20 23:10:00	1.29801	1.297581	1.29801	0
2025-04-20 23:15:00	1.29801	1.29762	1.29801	0
2025-04-20 23:20:00	1.29762	1.297659	1.29762	0
2025-04-20 23:25:00	1.29762	1.297698	1.29762	0
2025-04-20 23:30:00	1.29801	1.297737	1.29801	0
2025-04-20 23:35:00	1.29801	1.297815	1.29801	0
2025-04-20 23:40:00	1.29762	1.297815	1.29762	0
2025-04-20 23:45:00	1.29801	1.297815	1.29801	0
2025-04-20 23:50:00	1.29801	1.297854	1.29801	0
2025-04-20 23:55:00	1.29801	1.297893	1.29801	0
2025-04-21 00:00:00	1.2984	1.297932	1.2984	0
2025-04-21 00:05:00	1.29801	1.297932	1.29801	0
2025-04-21 00:10:00	1.29801	1.297971	1.29801	0
2025-04-21 00:15:00	1.29801	1.29801	1.29801	0
2025-04-21 00:20:00	1.29801	1.29801	1.29801	0
2025-04-21 00:25:00	1.2984	1.298049	1.2984	0
2025-04-21 00:30:00	1.2984	1.298127	1.2984	0
2025-04-21 00:35:00	1.29801	1.298127	1.29801	0
2025-04-21 00:40:00	1.2984	1.298166	1.2984	0
2025-04-21 00:45:00	1.29801	1.298166	1.29801	0
2025-04-21 00:50:00	1.2984	1.298166	1.2984	0
2025-04-21 00:55:00	1.29801	1.298166	1.29801	0
2025-04-21 01:00:00	1.2984	1.298205	1.2984	0
2025-04-21 01:05:00	1.29801	1.298205	1.29801	0
2025-04-21 01:10:00	1.29801	1.298205	1.29801	0
2025-04-21 01:15:00	1.29801	1.298166	1.29801	0
2025-04-21 01:20:00	1.29801	1.298127	1.29801	0
2025-04-21 01:25:00	1.2984	1.298166	1.2984	0
2025-04-21 01:30:00	1.2984	1.298166	1.2984	0
2025-04-21 01:35:00	1.2984	1.298205	1.2984	0
2025-04-21 01:40:00	1.29801	1.298166	1.29801	0
2025-04-21 01:45:00	1.29801	1.298166	1.29801	0
2025-04-21 01:50:00	1.29801	1.298127	1.29801	0
2025-04-21 01:55:00	1.2984	1.298166	1.2984	0
2025-04-21 02:00:00	1.2984	1.298205	1.2984	0
2025-04-21 02:05:00	1.2984	1.298244	1.2984	0
2025-04-21 02:10:00	1.29879	1.298322	1.29879	0
2025-04-21 02:15:00	1.29879	1.298361	1.29879	0
2025-04-21 02:20:00	1.2984	1.298361	1.2984	0
2025-04-21 02:25:00	1.2984	1.298361	1.2984	0
2025-04-21 02:30:00	1.2984	1.2984	1.2984	0
2025-04-21 02:35:00	1.2984	1.298439	1.2984	0
2025-04-21 02:40:00	1.29879	1.298517	1.29879	0
2025-04-21 02:45:00	1.2984	1.298517	1.2984	0
2025-04-21 02:50:00	1.2984	1.298517	1.2984	0
2025-04-21 02:55:00	1.29879	1.298556	1.29879	0
2025-04-21 03:00:00	1.29879	1.298556	1.29879	0
2025-04-21 03:05:00	1.29879	1.298556	1.29879	0
2025-04-21 03:10:00	1.29879	1.298595	1.29879	0
2025-04-21 03:15:00	1.29879	1.298634	1.29879	0
2025-04-21 03:20:00	1.29879	1.298673	1.29879	0
2025-04-21 03:25:00	1.29879	1.298712	1.29879	0
2025-04-21 03:30:00	1.2984	1.298673	1.2984	0
2025-04-21 03:35:00	1.29879	1.298712	1.29879	0
2025-04-21 03:40:00	1.29879	1.298751	1.29879	0
2025-04-21 03:45:00	1.29879	1.298751	1.29879	0
2025-04-21 03:50:00	1.29879	1.298751	1.29879	0
2025-04-21 03:55:00	1.29879	1.298751	1.29879	0
2025-04-21 04:00:00	1.29879	1.298751	1.29879	0
2025-04-21 04:05:00	1.29879	1.298751	1.29879	0
2025-04-21 04:10:00	1.29879	1.298751	1.29879	0
2025-04-21 04:15:00	1.29879	1.298751	1.29879	0
2025-04-21 04:20:00	1.29918	1.298829	1.29918	0
2025-04-21 04:25:00	1.29879	1.298829	1.29879	0
2025-04-21 04:30:00	1.29879	1.298829	1.29879	0
2025-04-21 04:35:00	1.29879	1.298829	1.29879	0
2025-04-21 04:40:00	1.29879	1.298829	1.29879	0
2025-04-21 04:45:00	1.29957	1.298907	1.29957	0
2025-04-21 04:50:00	1.29879	1.298907	1.29879	0
2025-04-21 04:55:00	1.29879	1.298907	1.29879	0
2025-04-21 05:00:00	1.29957	1.298985	1.29957	0
2025-04-21 05:05:00	1.29957	1.299063	1.29957	0
2025-04-21 05:10:00	1.29957	1.299102	1.29957	0
2025-04-21 05:15:00	1.29918	1.299141	1.29918	0
2025-04-21 05:20:00	1.29879	1.299141	1.29879	0
2025-04-21 05:25:00	1.29918	1.29918	1.29918	0
2025-04-21 05:30:00	1.29918	1.299219	1.29918	0
2025-04-21 05:35:00	1.29957	1.299219	1.29957	0
2025-04-21 05:40:00	1.29879	1.299219	1.29879	0
2025-04-21 05:45:00	1.29879	1.299219	1.29879	0
2025-04-21 05:50:00	1.29918	1.29918	1.29918	0
2025-04-21 05:55:00	1.29918	1.299141	1.29918	0
2025-04-21 06:00:00	1.29957	1.299141	1.29957	0
2025-04-21 06:05:00	1.29918	1.299141	1.29918	0
2025-04-21 06:10:00	1.29957	1.299219	1.29957	0
2025-04-21 06:15:00	1.29918	1.299219	1.29918	0
2025-04-21 06:20:00	1.29957	1.299258	1.29957	0
2025-04-21 06:25:00	1.29957	1.299258	1.29957	0
2025-04-21 06:30:00	1.29996	1.299375	1.29996	0
2025-04-21 06:35:00	1.29918	1.299414	1.29918	0
2025-04-21 06:40:00	1.29957	1.299453	1.29957	0
2025-04-21 06:45:00	1.29996	1.299531	1.29996	0
2025-04-21 06:50:00	1.29957	1.299531	1.29957	0
2025-04-21 06:55:00	1.29957	1.29957	1.29957	0
2025-04-21 07:00:00	1.29996	1.299609	1.29996	0
2025-04-21 07:05:00	1.29957	1.299648	1.29957	0
2025-04-21 07:10:00	1.29996	1.299687	1.29996	0
2025-04-21 07:15:00	1.29996	1.299726	1.29996	0
2025-04-21 07:20:00	1.29996	1.299726	1.29996	0
2025-04-21 07:25:00	1.29996	1.299804	1.29996	0
2025-04-21 07:30:00	1.29996	1.299843	1.29996	0
2025-04-21 07:35:00	1.29996	1.299843	1.29996	0
2025-04-21 07:40:00	1.29996	1.299882	1.29996	0
2025-04-21 07:45:00	1.29996	1.299921	1.29996	0
2025-04-21 07:50:00	1.30036	1.299961	1.30036	0
2025-04-21 07:55:00	1.30036	1.30004	1.30036	0
2025-04-21 08:00:00	1.29996	1.30004	1.29996	0
2025-04-21 08:05:00	1.29996	1.30004	1.29996	0
2025-04-21 08:10:00	1.30036	1.30008	1.30036	0
2025-04-21 08:15:00	1.30036	1.30012	1.30036	0
2025-04-21 08:20:00	1.30036	1.30016	1.30036	0
2025-04-21 08:25:00	1.30036	1.3002	1.30036	0
2025-04-21 08:30:00	1.29996	1.3002	1.29996	0
2025-04-21 08:35:00	1.30036	1.30024	1.30036	0
2025-04-21 08:40:00	1.30036	1.30024	1.30036	0
2025-04-21 08:45:00	1.29996	1.3002	1.29996	0
2025-04-21 08:50:00	1.30036	1.30024	1.30036	0
2025-04-21 08:55:00	1.30036	1.30028	1.30036	0
2025-04-21 09:00:00	1.29996	1.30024	1.29996	0
2025-04-21 09:05:00	1.30036	1.30024	1.30036	0
2025-04-21 09:10:00	1.30036	1.30024	1.30036	0
2025-04-21 09:15:00	1.29996	1.3002	1.29996	0
2025-04-21 09:20:00	1.30036	1.30024	1.30036	0
2025-04-21 09:25:00	1.29996	1.3002	1.29996	0
2025-04-21 09:30:00	1.30036	1.3002	1.30036	0
2025-04-21 09:35:00	1.30036	1.30024	1.30036	0
2025-04-21 09:40:00	1.30036	1.30024	1.30036	0
2025-04-21 09:45:00	1.29996	1.3002	1.29996	0
2025-04-21 09:50:00	1.30036	1.30024	1.30036	0
2025-04-21 09:55:00	1.29996	1.3002	1.29996	0
2025-04-21 10:00:00	1.29996	1.30016	1.29996	0
2025-04-21 10:05:00	1.29996	1.30016	1.29996	0
2025-04-21 10:10:00	1.29996	1.30012	1.29996	0
2025-04-21 10:15:00	1.30036	1.30016	1.30036	0
2025-04-21 10:20:00	1.30036	1.30016	1.30036	0
2025-04-21 10:25:00	1.30036	1.30016	1.30036	0
2025-04-21 10:30:00	1.30036	1.30016	1.30036	0
2025-04-21 10:35:00	1.30074	1.300238	1.30074	0
2025-04-21 10:40:00	1.30036	1.300238	1.30036	0
2025-04-21 10:45:00	1.30036	1.300278	1.30036	0
2025-04-21 10:50:00	1.29996	1.300278	1.29996	0
2025-04-21 10:55:00	1.30074	1.300356	1.30074	0
2025-04-21 11:00:00	1.30036	1.300396	1.30036	0
2025-04-21 11:05:00	1.30036	1.300396	1.30036	0
2025-04-21 11:10:00	1.30036	1.300396	1.30036	0
2025-04-21 11:15:00	1.30036	1.300396	1.30036	0
2025-04-21 11:20:00	1.30036	1.300396	1.30036	0
2025-04-21 11:25:00	1.30036	1.300358	1.30036	0
2025-04-21 11:30:00	1.30036	1.300358	1.30036	0
2025-04-21 11:35:00	1.30074	1.300396	1.30074	0
2025-04-21 11:40:00	1.30036	1.300436	1.30036	0
2025-04-21 11:45:00	1.30036	1.300398	1.30036	0
2025-04-21 11:50:00	1.30113	1.300475	1.30113	0
2025-04-21 11:55:00	1.30074	1.300513	1.30074	0
2025-04-21 12:00:00	1.30074	1.300551	1.30074	0
2025-04-21 12:05:00	1.30113	1.300628	1.30113	0
2025-04-21 12:10:00	1.30074	1.300666	1.30074	0
2025-04-21 12:15:00	1.30074	1.300704	1.30074	0
2025-04-21 12:20:00	1.30113	1.300781	1.30113	0
2025-04-21 12:25:00	1.30113	1.30082	1.30113	0
2025-04-21 12:30:00	1.30074	1.300858	1.30074	0
2025-04-21 12:35:00	1.30074	1.300896	1.30074	0
2025-04-21 12:40:00	1.30074	1.300857	1.30074	0
2025-04-21 12:45:00	1.30113	1.300896	1.30113	0
2025-04-21 12:50:00	1.30113	1.300935	1.30113	0
2025-04-21 12:55:00	1.30113	1.300935	1.30113	0
2025-04-21 13:00:00	1.30113	1.300974	1.30113	0
2025-04-21 13:05:00	1.30074	1.300974	1.30074	0
2025-04-21 13:10:00	1.30113	1.300974	1.30113	0
2025-04-21 13:15:00	1.30113	1.300974	1.30113	0
2025-04-21 13:20:00	1.30113	1.301013	1.30113	0
2025-04-21 13:25:00	1.30113	1.301052	1.30113	0
2025-04-21 13:30:00	1.30113	1.301091	1.30113	0
2025-04-21 13:35:00	1.30113	1.301091	1.30113	0
2025-04-21 13:40:00	1.30113	1.301091	1.30113	0
2025-04-21 13:45:00	1.30113	1.301091	1.30113	0
2025-04-21 13:50:00	1.30113	1.301091	1.30113	0
2025-04-21 13:55:00	1.30113	1.30113	1.30113	0
2025-04-21 14:00:00	1.30113	1.30113	1.30113	0
2025-04-21 14:05:00	1.30113	1.30113	1.30113	0
2025-04-21 14:10:00	1.30113	1.30113	1.30113	0
2025-04-21 14:15:00	1.30113	1.30113	1.30113	0
2025-04-21 14:20:00	1.30113	1.30113	1.30113	0
2025-04-21 14:25:00	1.30113	1.30113	1.30113	0
2025-04-21 14:30:00	1.30113	1.30113	1.30113	0
2025-04-21 14:35:00	1.30113	1.30113	1.30113	0
2025-04-21 14:40:00	1.30113	1.30113	1.30113	0
2025-04-21 14:45:00	1.30152	1.301169	1.30152	0
2025-04-21 14:50:00	1.30113	1.301169	1.30113	0
2025-04-21 14:55:00	1.30113	1.301169	1.30113	0
2025-04-21 15:00:00	1.30113	1.301169	1.30113	0
2025-04-21 15:05:00	1.30113	1.301169	1.30113	0
2025-04-21 15:10:00	1.30113	1.301169	1.30113	0
2025-04-21 15:15:00	1.30113	1.301169	1.30113	0
2025-04-21 15:20:00	1.30113	1.301169	1.30113	0
2025-04-21 15:25:00	1.30152	1.301208	1.30152	0
2025-04-21 15:30:00	1.30152	1.301247	1.30152	0
2025-04-21 15:35:00	1.30113	1.301208	1.30113	0
2025-04-21 15:40:00	1.30113	1.301208	1.30113	0
2025-04-21 15:45:00	1.30152	1.301247	1.30152	0
2025-04-21 15:50:00	1.30152	1.301286	1.30152	0
2025-04-21 15:55:00	1.30152	1.301325	1.30152	0
2025-04-21 16:00:00	1.30192	1.301404	1.30192	0
2025-04-21 16:05:00	1.30152	1.301443	1.30152	0
2025-04-21 16:10:00	1.30152	1.301482	1.30152	0
2025-04-21 16:15:00	1.30152	1.301482	1.30152	0
2025-04-21 16:20:00	1.30152	1.301482	1.30152	0
2025-04-21 16:25:00	1.30152	1.301521	1.30152	0
2025-04-21 16:30:00	1.30152	1.30156	1.30152	0
2025-04-21 16:35:00	1.30152	1.30156	1.30152	0
2025-04-21 16:40:00	1.30152	1.30156	1.30152	0
2025-04-21 16:45:00	1.30192	1.3016	1.30192	0
2025-04-21 16:50:00	1.30192	1.3016	1.30192	0
2025-04-21 16:55:00	1.30152	1.3016	1.30152	0
2025-04-21 17:00:00	1.30192	1.30164	1.30192	0
2025-04-21 17:05:00	1.30152	1.30164	1.30152	0
2025-04-21 17:10:00	1.30152	1.30164	1.30152	0
2025-04-21 17:15:00	1.30152	1.30164	1.30152	0
2025-04-21 17:20:00	1.30192	1.30168	1.30192	0
2025-04-21 17:25:00	1.30152	1.30168	1.30152	0
2025-04-21 17:30:00	1.30152	1.30168	1.30152	0
2025-04-21 17:35:00	1.30192	1.30168	1.30192	0
2025-04-21 17:40:00	1.30192	1.30168	1.30192	0
2025-04-21 17:45:00	1.30192	1.30172	1.30192	0
2025-04-21 17:50:00	1.30152	1.30168	1.30152	0
2025-04-21 17:55:00	1.30152	1.30168	1.30152	0
2025-04-21 18:00:00	1.30192	1.30172	1.30192	0
2025-04-21 18:05:00	1.30192	1.30176	1.30192	0
2025-04-21 18:10:00	1.30192	1.30176	1.30192	0
2025-04-21 18:15:00	1.30192	1.3018	1.30192	0
2025-04-21 18:20:00	1.30192	1.30184	1.30192	0
2025-04-21 18:25:00	1.30192	1.30184	1.30192	0
2025-04-21 18:30:00	1.30152	1.3018	1.30152	0
2025-04-21 18:35:00	1.30192	1.3018	1.30192	0
2025-04-21 18:40:00	1.30192	1.30184	1.30192	0
2025-04-21 18:45:00	1.30192	1.30188	1.30192	0
2025-04-21 18:50:00	1.30152	1.30184	1.30152	0
2025-04-21 18:55:00	1.30192	1.30184	1.30192	0
2025-04-21 19:00:00	1.3023	1.301878	1.3023	0
2025-04-21 19:05:00	1.30192	1.301878	1.30192	0
2025-04-21 19:10:00	1.30192	1.301878	1.30192	0
2025-04-21 19:15:00	1.30192	1.301878	1.30192	0
2025-04-21 19:20:00	1.30192	1.301918	1.30192	0
2025-04-21 19:25:00	1.3023	1.301956	1.3023	0
2025-04-21 19:30:00	1.3023	1.301994	1.3023	0
2025-04-21 19:35:00	1.3023	1.302032	1.3023	0
2025-04-21 19:40:00	1.30192	1.302072	1.30192	0
2025-04-21 19:45:00	1.30269	1.302149	1.30269	0
2025-04-21 19:50:00	1.30269	1.302188	1.30269	0
2025-04-21 19:55:00	1.3023	1.302226	1.3023	0
2025-04-21 20:00:00	1.30192	1.302226	1.30192	0
2025-04-21 20:05:00	1.3023	1.302264	1.3023	0
2025-04-21 20:10:00	1.30269	1.302341	1.30269	0
2025-04-21 20:15:00	1.30192	1.302303	1.30192	0
2025-04-21 20:20:00	1.30192	1.302265	1.30192	0
2025-04-21 20:25:00	1.30269	1.302304	1.30269	0
2025-04-21 20:30:00	1.3023	1.302342	1.3023	0
2025-04-21 20:35:00	1.3023	1.302303	1.3023	0
2025-04-21 20:40:00	1.3023	1.302264	1.3023	0
2025-04-21 20:45:00	1.30269	1.302303	1.30269	0
2025-04-21 20:50:00	1.3023	1.302341	1.3023	0
2025-04-21 20:55:00	1.30269	1.30238	1.30269	0
2025-04-21 21:00:00	1.30269	1.30238	1.30269	0
2025-04-21 21:05:00	1.30269	1.302457	1.30269	0
2025-04-21 21:10:00	1.30269	1.302534	1.30269	0
2025-04-21 21:15:00	1.30269	1.302534	1.30269	0
2025-04-21 21:20:00	1.30269	1.302573	1.30269	0
2025-04-21 21:25:00	1.3023	1.302573	1.3023	0
2025-04-21 21:30:00	1.30269	1.302612	1.30269	0
2025-04-21 21:35:00	1.30269	1.302612	1.30269	0
2025-04-21 21:40:00	1.30269	1.302651	1.30269	0
2025-04-21 21:45:00	1.30269	1.302651	1.30269	0
2025-04-21 21:50:00	1.30269	1.302651	1.30269	0
2025-04-21 21:55:00	1.30269	1.302651	1.30269	0
2025-04-21 22:00:00	1.30308	1.30269	1.30308	0
2025-04-21 22:05:00	1.30308	1.302729	1.30308	0
2025-04-21 22:10:00	1.30269	1.302729	1.30269	0
2025-04-21 22:15:00	1.30308	1.302807	1.30308	0
2025-04-21 22:20:00	1.30308	1.302846	1.30308	0
2025-04-21 22:25:00	1.30269	1.302846	1.30269	0
2025-04-21 22:30:00	1.30348	1.302925	1.30348	0
2025-04-21 22:35:00	1.30269	1.302925	1.30269	0
2025-04-21 22:40:00	1.30308	1.302964	1.30308	0
2025-04-21 22:45:00	1.30308	1.303003	1.30308	0
2025-04-21 22:50:00	1.30308	1.303003	1.30308	0
2025-04-21 22:55:00	1.30269	1.302964	1.30269	0
2025-04-21 23:00:00	1.30308	1.303003	1.30308	0
2025-04-21 23:05:00	1.30308	1.303003	1.30308	0
2025-04-21 23:10:00	1.30308	1.303003	1.30308	0
2025-04-21 23:15:00	1.30308	1.303042	1.30308	0
2025-04-21 23:20:00	1.30308	1.303002	1.30308	0
2025-04-21 23:25:00	1.30348	1.303081	1.30348	0
2025-04-21 23:30:00	1.30308	1.303081	1.30308	0
2025-04-21 23:35:00	1.30308	1.303081	1.30308	0
2025-04-21 23:40:00	1.30308	1.303081	1.30308	0
2025-04-21 23:45:00	1.30308	1.30312	1.30308	0
2025-04-21 23:50:00	1.30348	1.30316	1.30348	0
2025-04-21 23:55:00	1.30348	1.3032	1.30348	0
2025-04-22 00:00:00	1.30309	1.303201	1.30309	0
2025-04-22 00:05:00	1.30309	1.303202	1.30309	0
2025-04-22 00:10:00	1.30309	1.303203	1.30309	0
2025-04-22 00:15:00	1.30309	1.303164	1.30309	0
2025-04-22 00:20:00	1.30309	1.303165	1.30309	0
2025-04-22 00:25:00	1.30309	1.303166	1.30309	0
2025-04-22 00:30:00	1.30309	1.303167	1.30309	0
2025-04-22 00:35:00	1.30348	1.303207	1.30348	0
2025-04-22 00:40:00	1.30309	1.303168	1.30309	0
2025-04-22 00:45:00	1.30309	1.303129	1.30309	0
2025-04-22 00:50:00	1.30348	1.303168	1.30348	0
2025-04-22 00:55:00	1.30348	1.303207	1.30348	0
2025-04-22 01:00:00	1.30348	1.303246	1.30348	0
2025-04-22 01:05:00	1.30348	1.303285	1.30348	0
2025-04-22 01:10:00	1.30348	1.303324	1.30348	0
2025-04-22 01:15:00	1.30348	1.303363	1.30348	0
2025-04-22 01:20:00	1.30348	1.303402	1.30348	0
2025-04-22 01:25:00	1.30348	1.303402	1.30348	0
2025-04-22 01:30:00	1.30348	1.303441	1.30348	0
2025-04-22 01:35:00	1.30308	1.30344	1.30308	0
2025-04-22 01:40:00	1.30425	1.303517	1.30425	0
2025-04-22 01:45:00	1.30348	1.303517	1.30348	0
2025-04-22 01:50:00	1.30348	1.303517	1.30348	0
2025-04-22 01:55:00	1.30386	1.303555	1.30386	0
2025-04-22 02:00:00	1.30425	1.303632	1.30425	0
2025-04-22 02:05:00	1.30348	1.303632	1.30348	0
2025-04-22 02:10:00	1.30386	1.30367	1.30386	0
2025-04-22 02:15:00	1.30348	1.30367	1.30348	0
2025-04-22 02:20:00	1.30386	1.303708	1.30386	0
2025-04-22 02:25:00	1.30386	1.303786	1.30386	0
2025-04-22 02:30:00	1.30425	1.303786	1.30425	0
2025-04-22 02:35:00	1.30425	1.303863	1.30425	0
2025-04-22 02:40:00	1.30425	1.30394	1.30425	0
2025-04-22 02:45:00	1.30425	1.303979	1.30425	0
2025-04-22 02:50:00	1.30386	1.30394	1.30386	0
2025-04-22 02:55:00	1.30348	1.30394	1.30348	0
2025-04-22 03:00:00	1.30348	1.303902	1.30348	0
2025-04-22 03:05:00	1.30348	1.303902	1.30348	0
2025-04-22 03:10:00	1.30386	1.303902	1.30386	0
2025-04-22 03:15:00	1.30386	1.303902	1.30386	0
2025-04-22 03:20:00	1.30386	1.303863	1.30386	0
2025-04-22 03:25:00	1.30348	1.303786	1.30348	0
2025-04-22 03:30:00	1.30425	1.303786	1.30425	0
2025-04-22 03:35:00	1.30386	1.303747	1.30386	0
2025-04-22 03:40:00	1.30425	1.303786	1.30425	0
2025-04-22 03:45:00	1.30425	1.303863	1.30425	0
2025-04-22 03:50:00	1.30386	1.303901	1.30386	0
2025-04-22 03:55:00	1.30386	1.303939	1.30386	0
2025-04-22 04:00:00	1.30386	1.303939	1.30386	0
2025-04-22 04:05:00	1.30425	1.303978	1.30425	0
2025-04-22 04:10:00	1.30386	1.303978	1.30386	0
2025-04-22 04:15:00	1.30425	1.304055	1.30425	0
2025-04-22 04:20:00	1.30425	1.304055	1.30425	0
2025-04-22 04:25:00	1.30425	1.304094	1.30425	0
2025-04-22 04:30:00	1.30425	1.304094	1.30425	0
2025-04-22 04:35:00	1.30425	1.304094	1.30425	0
2025-04-22 04:40:00	1.30425	1.304133	1.30425	0
2025-04-22 04:45:00	1.30425	1.304172	1.30425	0
2025-04-22 04:50:00	1.30425	1.304211	1.30425	0
2025-04-22 04:55:00	1.30465	1.304251	1.30465	0
2025-04-22 05:00:00	1.30425	1.30429	1.30425	0
2025-04-22 05:05:00	1.30425	1.30429	1.30425	0
2025-04-22 05:10:00	1.30465	1.30433	1.30465	0
2025-04-22 05:15:00	1.30425	1.30433	1.30425	0
2025-04-22 05:20:00	1.30465	1.30437	1.30465	0
2025-04-22 05:25:00	1.30425	1.30437	1.30425	0
2025-04-22 05:30:00	1.30465	1.30441	1.30465	0
2025-04-22 05:35:00	1.30425	1.30441	1.30425	0
2025-04-22 05:40:00	1.30425	1.30441	1.30425	0
2025-04-22 05:45:00	1.30425	1.30437	1.30425	0
2025-04-22 05:50:00	1.30699	1.304644	1.30699	0
2025-04-22 05:55:00	1.30933	1.305152	1.30933	0
2025-04-22 06:00:00	1.30933	1.30562	1.30933	0
2025-04-22 06:05:00	1.30777	1.305972	1.30777	0
2025-04-22 06:10:00	1.3066	1.306167	1.3066	0
2025-04-22 06:15:00	1.30581	1.306323	1.30581	0
2025-04-22 06:20:00	1.30504	1.306362	1.30504	0
2025-04-22 06:25:00	1.30542	1.306479	1.30542	0
2025-04-22 06:30:00	1.30504	1.306558	1.30504	0
2025-04-22 06:35:00	1.30504	1.306637	1.30504	0
2025-04-22 06:40:00	1.30504	1.306442	1.30504	0
2025-04-22 06:45:00	1.30504	1.306013	1.30504	0
2025-04-22 06:50:00	1.30504	1.305584	1.30504	0
2025-04-22 06:55:00	1.30504	1.305311	1.30504	0
2025-04-22 07:00:00	1.30504	1.305155	1.30504	0
2025-04-22 07:05:00	1.30504	1.305078	1.30504	0
2025-04-22 07:10:00	1.30816	1.30539	1.30816	0
2025-04-22 07:15:00	1.31011	1.305859	1.31011	0
2025-04-22 07:20:00	1.31128	1.306483	1.31128	0
2025-04-22 07:25:00	1.31128	1.307107	1.31128	0
2025-04-22 07:30:00	1.31089	1.307692	1.31089	0
2025-04-22 07:35:00	1.31128	1.308316	1.31128	0
2025-04-22 07:40:00	1.31284	1.309096	1.31284	0
2025-04-22 07:45:00	1.31323	1.309915	1.31323	0
2025-04-22 07:50:00	1.31401	1.310812	1.31401	0
2025-04-22 07:55:00	1.3144	1.311748	1.3144	0
2025-04-22 08:00:00	1.3144	1.312372	1.3144	0
2025-04-22 08:05:00	1.3144	1.312801	1.3144	0
2025-04-22 08:10:00	1.31479	1.313152	1.31479	0
2025-04-22 08:15:00	1.31518	1.313542	1.31518	0
2025-04-22 08:20:00	1.31596	1.314049	1.31596	0
2025-04-22 08:25:00	1.31518	1.314439	1.31518	0
2025-04-22 08:30:00	1.31557	1.314712	1.31557	0
2025-04-22 08:35:00	1.31518	1.314907	1.31518	0
2025-04-22 08:40:00	1.31518	1.315024	1.31518	0
2025-04-22 08:45:00	1.31206	1.31479	1.31206	0
2025-04-22 08:50:00	1.31011	1.314361	1.31011	0
2025-04-22 08:55:00	1.30816	1.313737	1.30816	0
2025-04-22 09:00:00	1.30777	1.313035	1.30777	0
2025-04-22 09:05:00	1.30738	1.312255	1.30738	0
2025-04-22 09:10:00	1.30738	1.311397	1.30738	0
2025-04-22 09:15:00	1.30699	1.310578	1.30699	0
2025-04-22 09:20:00	1.3066	1.309681	1.3066	0
2025-04-22 09:25:00	1.3066	1.308823	1.3066	0
2025-04-22 09:30:00	1.3066	1.307965	1.3066	0
2025-04-22 09:35:00	1.30738	1.307497	1.30738	0
2025-04-22 09:40:00	1.30699	1.307185	1.30699	0
2025-04-22 09:45:00	1.30699	1.307068	1.30699	0
2025-04-22 09:50:00	1.30699	1.30699	1.30699	0
2025-04-22 09:55:00	1.30699	1.306951	1.30699	0
2025-04-22 10:00:00	1.30738	1.306951	1.30738	0
2025-04-22 10:05:00	1.30777	1.307029	1.30777	0
2025-04-22 10:10:00	1.30777	1.307146	1.30777	0
2025-04-22 10:15:00	1.30738	1.307224	1.30738	0
2025-04-22 10:20:00	1.30738	1.307302	1.30738	0
2025-04-22 10:25:00	1.30699	1.307263	1.30699	0
2025-04-22 10:30:00	1.30699	1.307263	1.30699	0
2025-04-22 10:35:00	1.30738	1.307302	1.30738	0
2025-04-22 10:40:00	1.30738	1.307341	1.30738	0
2025-04-22 10:45:00	1.30738	1.30738	1.30738	0
2025-04-22 10:50:00	1.3066	1.307302	1.3066	0
2025-04-22 10:55:00	1.30739	1.307264	1.30739	0
2025-04-22 11:00:00	1.30739	1.307226	1.30739	0
2025-04-22 11:05:00	1.30739	1.307227	1.30739	0
2025-04-22 11:10:00	1.30739	1.307228	1.30739	0
2025-04-22 11:15:00	1.30739	1.307268	1.30739	0
2025-04-22 11:20:00	1.30777	1.307346	1.30777	0
2025-04-22 11:25:00	1.30739	1.307347	1.30739	0
2025-04-22 11:30:00	1.30699	1.307308	1.30699	0
2025-04-22 11:35:00	1.30738	1.307308	1.30738	0
2025-04-22 11:40:00	1.30738	1.307386	1.30738	0
2025-04-22 11:45:00	1.30777	1.307424	1.30777	0
2025-04-22 11:50:00	1.31011	1.307696	1.31011	0
2025-04-22 11:55:00	1.31206	1.308163	1.31206	0
2025-04-22 12:00:00	1.31323	1.308747	1.31323	0
2025-04-22 12:05:00	1.31245	1.309253	1.31245	0
2025-04-22 12:10:00	1.31089	1.309565	1.31089	0
2025-04-22 12:15:00	1.30972	1.309798	1.30972	0
2025-04-22 12:20:00	1.30894	1.309993	1.30894	0
2025-04-22 12:25:00	1.30816	1.310071	1.30816	0
2025-04-22 12:30:00	1.30777	1.31011	1.30777	0
2025-04-22 12:35:00	1.30816	1.310149	1.30816	0
2025-04-22 12:40:00	1.30738	1.309876	1.30738	0
2025-04-22 12:45:00	1.30738	1.309408	1.30738	0
2025-04-22 12:50:00	1.30738	1.308823	1.30738	0
2025-04-22 12:55:00	1.30777	1.308355	1.30777	0
2025-04-22 13:00:00	1.30738	1.308004	1.30738	0
2025-04-22 13:05:00	1.30738	1.30777	1.30738	0
2025-04-22 13:10:00	1.30738	1.307614	1.30738	0
2025-04-22 13:15:00	1.30699	1.307497	1.30699	0
2025-04-22 13:20:00	1.30738	1.307458	1.30738	0
2025-04-22 13:25:00	1.30738	1.30738	1.30738	0
2025-04-22 13:30:00	1.30738	1.30738	1.30738	0
2025-04-22 13:35:00	1.30738	1.30738	1.30738	0
2025-04-22 13:40:00	1.30777	1.307419	1.30777	0
2025-04-22 13:45:00	1.30738	1.30738	1.30738	0
2025-04-22 13:50:00	1.30738	1.30738	1.30738	0
2025-04-22 13:55:00	1.30738	1.30738	1.30738	0
2025-04-22 14:00:00	1.30777	1.307419	1.30777	0
2025-04-22 14:05:00	1.30738	1.307458	1.30738	0
2025-04-22 14:10:00	1.30738	1.307458	1.30738	0
2025-04-22 14:15:00	1.30777	1.307497	1.30777	0
2025-04-22 14:20:00	1.30738	1.307497	1.30738	0
2025-04-22 14:25:00	1.30738	1.307497	1.30738	0
2025-04-22 14:30:00	1.30738	1.307458	1.30738	0
2025-04-22 14:35:00	1.30739	1.307459	1.30739	0
2025-04-22 14:40:00	1.30777	1.307498	1.30777	0
2025-04-22 14:45:00	1.30739	1.307499	1.30739	0
2025-04-22 14:50:00	1.30739	1.307461	1.30739	0
2025-04-22 14:55:00	1.30739	1.307462	1.30739	0
2025-04-22 15:00:00	1.30777	1.307501	1.30777	0
2025-04-22 15:05:00	1.30739	1.307463	1.30739	0
2025-04-22 15:10:00	1.30739	1.307464	1.30739	0
2025-04-22 15:15:00	1.30699	1.307425	1.30699	0
2025-04-22 15:20:00	1.30738	1.307425	1.30738	0
2025-04-22 15:25:00	1.30738	1.307424	1.30738	0
2025-04-22 15:30:00	1.30738	1.307385	1.30738	0
2025-04-22 15:35:00	1.30777	1.307423	1.30777	0
2025-04-22 15:40:00	1.30777	1.307461	1.30777	0
2025-04-22 15:45:00	1.30777	1.307499	1.30777	0
2025-04-22 15:50:00	1.30777	1.307499	1.30777	0
2025-04-22 15:55:00	1.30777	1.307537	1.30777	0
2025-04-22 16:00:00	1.30777	1.307575	1.30777	0
2025-04-22 16:05:00	1.30738	1.307614	1.30738	0
2025-04-22 16:10:00	1.30738	1.307614	1.30738	0
2025-04-22 16:15:00	1.30777	1.307653	1.30777	0
2025-04-22 16:20:00	1.30738	1.307653	1.30738	0
2025-04-22 16:25:00	1.30738	1.307614	1.30738	0
2025-04-22 16:30:00	1.30777	1.307614	1.30777	0
2025-04-22 16:35:00	1.30777	1.307614	1.30777	0
2025-04-22 16:40:00	1.30777	1.307614	1.30777	0
2025-04-22 16:45:00	1.30777	1.307614	1.30777	0
2025-04-22 16:50:00	1.30738	1.307575	1.30738	0
2025-04-22 16:55:00	1.30816	1.307653	1.30816	0
2025-04-22 17:00:00	1.30777	1.307692	1.30777	0
2025-04-22 17:05:00	1.30738	1.307653	1.30738	0
2025-04-22 17:10:00	1.30777	1.307692	1.30777	0
2025-04-22 17:15:00	1.30777	1.307731	1.30777	0
2025-04-22 17:20:00	1.30738	1.307692	1.30738	0
2025-04-22 17:25:00	1.30777	1.307692	1.30777	0
2025-04-22 17:30:00	1.30816	1.307731	1.30816	0
2025-04-22 17:35:00	1.30816	1.30777	1.30816	0
2025-04-22 17:40:00	1.30777	1.307809	1.30777	0
2025-04-22 17:45:00	1.30777	1.30777	1.30777	0
2025-04-22 17:50:00	1.30816	1.307809	1.30816	0
2025-04-22 17:55:00	1.30777	1.307848	1.30777	0
2025-04-22 18:00:00	1.30777	1.307848	1.30777	0
2025-04-22 18:05:00	1.30777	1.307848	1.30777	0
2025-04-22 18:10:00	1.30816	1.307926	1.30816	0
2025-04-22 18:15:00	1.30777	1.307926	1.30777	0
2025-04-22 18:20:00	1.30816	1.307926	1.30816	0
2025-04-22 18:25:00	1.30777	1.307887	1.30777	0
2025-04-22 18:30:00	1.30777	1.307887	1.30777	0
2025-04-22 18:35:00	1.30777	1.307887	1.30777	0
2025-04-22 18:40:00	1.30777	1.307848	1.30777	0
2025-04-22 18:45:00	1.30816	1.307887	1.30816	0
2025-04-22 18:50:00	1.30777	1.307887	1.30777	0
2025-04-22 18:55:00	1.30738	1.307848	1.30738	0
2025-04-22 19:00:00	1.30738	1.30777	1.30738	0
2025-04-22 19:05:00	1.30816	1.307809	1.30816	0
2025-04-22 19:10:00	1.30816	1.307809	1.30816	0
2025-04-22 19:15:00	1.30777	1.307809	1.30777	0
2025-04-22 19:20:00	1.30777	1.307809	1.30777	0
2025-04-22 19:25:00	1.30816	1.307848	1.30816	0
2025-04-22 19:30:00	1.30816	1.307887	1.30816	0
2025-04-22 19:35:00	1.30777	1.307848	1.30777	0
2025-04-22 19:40:00	1.30816	1.307887	1.30816	0
2025-04-22 19:45:00	1.30816	1.307965	1.30816	0
2025-04-22 19:50:00	1.30816	1.308043	1.30816	0
2025-04-22 19:55:00	1.30816	1.308043	1.30816	0
2025-04-22 20:00:00	1.30777	1.308004	1.30777	0
2025-04-22 20:05:00	1.30777	1.308004	1.30777	0
2025-04-22 20:10:00	1.30816	1.308043	1.30816	0
2025-04-22 20:15:00	1.30816	1.308043	1.30816	0
2025-04-22 20:20:00	1.30816	1.308043	1.30816	0
2025-04-22 20:25:00	1.30816	1.308082	1.30816	0
2025-04-22 20:30:00	1.30816	1.308082	1.30816	0
2025-04-22 20:35:00	1.30816	1.308082	1.30816	0
2025-04-22 20:40:00	1.30855	1.308121	1.30855	0
2025-04-22 20:45:00	1.30816	1.308121	1.30816	0
2025-04-22 20:50:00	1.30855	1.308199	1.30855	0
2025-04-22 20:55:00	1.30777	1.308199	1.30777	0
2025-04-22 21:00:00	1.30894	1.308277	1.30894	0
2025-04-22 21:05:00	1.30855	1.308316	1.30855	0
2025-04-22 21:10:00	1.30855	1.308355	1.30855	0
2025-04-22 21:15:00	1.30894	1.308433	1.30894	0
2025-04-22 21:20:00	1.30855	1.308472	1.30855	0
2025-04-22 21:25:00	1.30855	1.308511	1.30855	0
2025-04-22 21:30:00	1.30894	1.30855	1.30894	0
2025-04-22 21:35:00	1.30855	1.308589	1.30855	0
2025-04-22 21:40:00	1.30855	1.308589	1.30855	0
2025-04-22 21:45:00	1.30855	1.308667	1.30855	0
2025-04-22 21:50:00	1.30816	1.308589	1.30816	0
2025-04-22 21:55:00	1.30855	1.308589	1.30855	0
2025-04-22 22:00:00	1.30855	1.308589	1.30855	0
2025-04-22 22:05:00	1.30894	1.308589	1.30894	0
2025-04-22 22:10:00	1.30855	1.308589	1.30855	0
2025-04-22 22:15:00	1.30894	1.308628	1.30894	0
2025-04-22 22:20:00	1.30855	1.308589	1.30855	0
2025-04-22 22:25:00	1.30855	1.308589	1.30855	0
2025-04-22 22:30:00	1.30855	1.308589	1.30855	0
2025-04-22 22:35:00	1.30816	1.30855	1.30816	0
2025-04-22 22:40:00	1.30855	1.308589	1.30855	0
2025-04-22 22:45:00	1.30894	1.308628	1.30894	0
2025-04-22 22:50:00	1.30816	1.308589	1.30816	0
2025-04-22 22:55:00	1.30894	1.308589	1.30894	0
2025-04-22 23:00:00	1.30894	1.308628	1.30894	0
2025-04-22 23:05:00	1.30855	1.308589	1.30855	0
2025-04-22 23:10:00	1.30894	1.308628	1.30894	0
2025-04-22 23:15:00	1.30855	1.308628	1.30855	0
2025-04-22 23:20:00	1.30894	1.308667	1.30894	0
2025-04-22 23:25:00	1.30855	1.308706	1.30855	0
2025-04-22 23:30:00	1.30855	1.308706	1.30855	0
2025-04-22 23:35:00	1.30855	1.308667	1.30855	0
2025-04-22 23:40:00	1.30855	1.308706	1.30855	0
2025-04-22 23:45:00	1.30894	1.308706	1.30894	0
2025-04-22 23:50:00	1.30894	1.308706	1.30894	0
2025-04-22 23:55:00	1.30855	1.308706	1.30855	0
2025-04-23 00:00:00	1.30894	1.308706	1.30894	0
2025-04-23 00:05:00	1.30894	1.308745	1.30894	0
2025-04-23 00:10:00	1.30894	1.308745	1.30894	0
2025-04-23 00:15:00	1.30933	1.308823	1.30933	0
2025-04-23 00:20:00	1.30933	1.308901	1.30933	0
2025-04-23 00:25:00	1.30933	1.308979	1.30933	0
2025-04-23 00:30:00	1.30894	1.309018	1.30894	0
2025-04-23 00:35:00	1.30894	1.309018	1.30894	0
2025-04-23 00:40:00	1.30933	1.309057	1.30933	0
2025-04-23 00:45:00	1.30894	1.309096	1.30894	0
2025-04-23 00:50:00	1.30894	1.309096	1.30894	0
2025-04-23 00:55:00	1.30894	1.309096	1.30894	0
2025-04-23 01:00:00	1.30933	1.309135	1.30933	0
2025-04-23 01:05:00	1.30933	1.309135	1.30933	0
2025-04-23 01:10:00	1.30933	1.309135	1.30933	0
2025-04-23 01:15:00	1.30894	1.309096	1.30894	0
2025-04-23 01:20:00	1.30933	1.309135	1.30933	0
2025-04-23 01:25:00	1.30933	1.309174	1.30933	0
2025-04-23 01:30:00	1.30933	1.309174	1.30933	0
2025-04-23 01:35:00	1.30894	1.309174	1.30894	0
2025-04-23 01:40:00	1.30933	1.309213	1.30933	0
2025-04-23 01:45:00	1.30933	1.309252	1.30933	0
2025-04-23 01:50:00	1.30933	1.309252	1.30933	0
2025-04-23 01:55:00	1.30933	1.309252	1.30933	0
2025-04-23 02:00:00	1.30933	1.309252	1.30933	0
2025-04-23 02:05:00	1.30933	1.309291	1.30933	0
2025-04-23 02:10:00	1.30894	1.309252	1.30894	0
2025-04-23 02:15:00	1.30894	1.309213	1.30894	0
2025-04-23 02:20:00	1.30933	1.309213	1.30933	0
2025-04-23 02:25:00	1.30933	1.309252	1.30933	0
2025-04-23 02:30:00	1.30933	1.309252	1.30933	0
2025-04-23 02:35:00	1.30933	1.309252	1.30933	0
2025-04-23 02:40:00	1.30933	1.309252	1.30933	0
2025-04-23 02:45:00	1.30933	1.309252	1.30933	0
2025-04-23 02:50:00	1.30933	1.309252	1.30933	0
2025-04-23 02:55:00	1.30933	1.309252	1.30933	0
2025-04-23 03:00:00	1.30933	1.309291	1.30933	0
2025-04-23 03:05:00	1.30972	1.309369	1.30972	0
2025-04-23 03:10:00	1.30972	1.309408	1.30972	0
2025-04-23 03:15:00	1.30972	1.309447	1.30972	0
2025-04-23 03:20:00	1.30972	1.309486	1.30972	0
2025-04-23 03:25:00	1.30933	1.309486	1.30933	0
2025-04-23 03:30:00	1.30933	1.309486	1.30933	0
2025-04-23 03:35:00	1.30972	1.309525	1.30972	0
2025-04-23 03:40:00	1.30972	1.309564	1.30972	0
2025-04-23 03:45:00	1.30972	1.309603	1.30972	0
2025-04-23 03:50:00	1.30933	1.309603	1.30933	0
2025-04-23 03:55:00	1.30894	1.309525	1.30894	0
2025-04-23 04:00:00	1.30972	1.309525	1.30972	0
2025-04-23 04:05:00	1.30933	1.309486	1.30933	0
2025-04-23 04:10:00	1.30933	1.309447	1.30933	0
2025-04-23 04:15:00	1.30972	1.309486	1.30972	0
2025-04-23 04:20:00	1.30972	1.309525	1.30972	0
2025-04-23 04:25:00	1.30972	1.309525	1.30972	0
2025-04-23 04:30:00	1.30933	1.309486	1.30933	0
2025-04-23 04:35:00	1.30933	1.309447	1.30933	0
2025-04-23 04:40:00	1.30933	1.309447	1.30933	0
2025-04-23 04:45:00	1.30972	1.309525	1.30972	0
2025-04-23 04:50:00	1.30972	1.309525	1.30972	0
2025-04-23 04:55:00	1.30972	1.309564	1.30972	0
2025-04-23 05:00:00	1.31011	1.309642	1.31011	0
2025-04-23 05:05:00	1.30972	1.309642	1.30972	0
2025-04-23 05:10:00	1.30972	1.309642	1.30972	0
2025-04-23 05:15:00	1.30972	1.309642	1.30972	0
2025-04-23 05:20:00	1.30933	1.309642	1.30933	0
2025-04-23 05:25:00	1.30933	1.309642	1.30933	0
2025-04-23 05:30:00	1.31011	1.30972	1.31011	0
2025-04-23 05:35:00	1.31011	1.309759	1.31011	0
2025-04-23 05:40:00	1.3105	1.309837	1.3105	0
2025-04-23 05:45:00	1.3105	1.309915	1.3105	0
2025-04-23 05:50:00	1.30972	1.309876	1.30972	0
2025-04-23 05:55:00	1.30972	1.309876	1.30972	0
2025-04-23 06:00:00	1.31011	1.309915	1.31011	0
2025-04-23 06:05:00	1.31011	1.309954	1.31011	0
2025-04-23 06:10:00	1.3105	1.310071	1.3105	0
2025-04-23 06:15:00	1.31323	1.310461	1.31323	0
2025-04-23 06:20:00	1.31596	1.311046	1.31596	0
2025-04-23 06:25:00	1.31596	1.311631	1.31596	0
2025-04-23 06:30:00	1.31362	1.311943	1.31362	0
2025-04-23 06:35:00	1.31245	1.312138	1.31245	0
2025-04-23 06:40:00	1.31128	1.312294	1.31128	0
2025-04-23 06:45:00	1.31128	1.31245	1.31128	0
2025-04-23 06:50:00	1.31128	1.312567	1.31128	0
2025-04-23 06:55:00	1.31089	1.312645	1.31089	0
2025-04-23 07:00:00	1.3105	1.312645	1.3105	0
2025-04-23 07:05:00	1.31089	1.312411	1.31089	0
2025-04-23 07:10:00	1.3105	1.311865	1.3105	0
2025-04-23 07:15:00	1.3105	1.311319	1.3105	0
2025-04-23 07:20:00	1.3105	1.311007	1.3105	0
2025-04-23 07:25:00	1.31011	1.310773	1.31011	0
2025-04-23 07:30:00	1.31284	1.310929	1.31284	0
2025-04-23 07:35:00	1.31557	1.311358	1.31557	0
2025-04-23 07:40:00	1.31635	1.311865	1.31635	0
2025-04-23 07:45:00	1.31674	1.31245	1.31674	0
2025-04-23 07:50:00	1.31714	1.313114	1.31714	0
2025-04-23 07:55:00	1.31791	1.313816	1.31791	0
2025-04-23 08:00:00	1.3187	1.314636	1.3187	0
2025-04-23 08:05:00	1.31987	1.315573	1.31987	0
2025-04-23 08:10:00	1.3187	1.316393	1.3187	0
2025-04-23 08:15:00	1.3187	1.317252	1.3187	0
2025-04-23 08:20:00	1.31596	1.317564	1.31596	0
2025-04-23 08:25:00	1.31401	1.317408	1.31401	0
2025-04-23 08:30:00	1.31284	1.317057	1.31284	0
2025-04-23 08:35:00	1.31284	1.316667	1.31284	0
2025-04-23 08:40:00	1.31206	1.316159	1.31206	0
2025-04-23 08:45:00	1.31206	1.315574	1.31206	0
2025-04-23 08:50:00	1.31128	1.314832	1.31128	0
2025-04-23 08:55:00	1.31167	1.314012	1.31167	0
2025-04-23 09:00:00	1.31128	1.31327	1.31128	0
2025-04-23 09:05:00	1.31128	1.312528	1.31128	0
2025-04-23 09:10:00	1.31167	1.312099	1.31167	0
2025-04-23 09:15:00	1.31518	1.312216	1.31518	0
2025-04-23 09:20:00	1.31635	1.312567	1.31635	0
2025-04-23 09:25:00	1.31791	1.313074	1.31791	0
2025-04-23 09:30:00	1.3183	1.313698	1.3183	0
2025-04-23 09:35:00	1.31908	1.3144	1.31908	0
2025-04-23 09:40:00	1.31908	1.31518	1.31908	0
2025-04-23 09:45:00	1.3183	1.315843	1.3183	0
2025-04-23 09:50:00	1.31908	1.316623	1.31908	0
2025-04-23 09:55:00	1.31714	1.317209	1.31714	0
2025-04-23 10:00:00	1.31518	1.31756	1.31518	0
2025-04-23 10:05:00	1.31362	1.317404	1.31362	0
2025-04-23 10:10:00	1.31284	1.317053	1.31284	0
2025-04-23 10:15:00	1.31401	1.316663	1.31401	0
2025-04-23 10:20:00	1.31557	1.31639	1.31557	0
2025-04-23 10:25:00	1.31674	1.316156	1.31674	0
2025-04-23 10:30:00	1.31714	1.315962	1.31714	0
2025-04-23 10:35:00	1.31752	1.315884	1.31752	0
2025-04-23 10:40:00	1.31714	1.31569	1.31714	0
2025-04-23 10:45:00	1.31518	1.315494	1.31518	0
2025-04-23 10:50:00	1.3144	1.315416	1.3144	0
2025-04-23 10:55:00	1.31362	1.315416	1.31362	0
2025-04-23 11:00:00	1.31401	1.315533	1.31401	0
2025-04-23 11:05:00	1.31635	1.315767	1.31635	0
2025-04-23 11:10:00	1.31791	1.316001	1.31791	0
2025-04-23 11:15:00	1.3187	1.316197	1.3187	0
2025-04-23 11:20:00	1.31908	1.316391	1.31908	0
2025-04-23 11:25:00	1.31987	1.316626	1.31987	0
2025-04-23 11:30:00	1.31947	1.316859	1.31947	0
2025-04-23 11:35:00	1.31908	1.317249	1.31908	0
2025-04-23 11:40:00	1.31908	1.317717	1.31908	0
2025-04-23 11:45:00	1.31752	1.318107	1.31752	0
2025-04-23 11:50:00	1.3187	1.318576	1.3187	0
2025-04-23 11:55:00	1.3183	1.318771	1.3183	0
2025-04-23 12:00:00	1.3183	1.31881	1.3183	0
2025-04-23 12:05:00	1.3183	1.31877	1.3183	0
2025-04-23 12:10:00	1.3183	1.318692	1.3183	0
2025-04-23 12:15:00	1.31908	1.318613	1.31908	0
2025-04-23 12:20:00	1.3187	1.318536	1.3187	0
2025-04-23 12:25:00	1.31752	1.31838	1.31752	0
2025-04-23 12:30:00	1.31752	1.318224	1.31752	0
2025-04-23 12:35:00	1.31752	1.318224	1.31752	0
2025-04-23 12:40:00	1.3183	1.318184	1.3183	0
2025-04-23 12:45:00	1.31752	1.318106	1.31752	0
2025-04-23 12:50:00	1.31791	1.318067	1.31791	0
2025-04-23 12:55:00	1.3187	1.318107	1.3187	0
2025-04-23 13:00:00	1.31908	1.318185	1.31908	0
2025-04-23 13:05:00	1.31987	1.318264	1.31987	0
2025-04-23 13:10:00	1.31987	1.318381	1.31987	0
2025-04-23 13:15:00	1.31947	1.318576	1.31947	0
2025-04-23 13:20:00	1.31908	1.318732	1.31908	0
2025-04-23 13:25:00	1.31752	1.318732	1.31752	0
2025-04-23 13:30:00	1.31596	1.318498	1.31596	0
2025-04-23 13:35:00	1.31518	1.318264	1.31518	0
2025-04-23 13:40:00	1.31401	1.317874	1.31401	0
2025-04-23 13:45:00	1.31402	1.317406	1.31402	0
2025-04-23 13:50:00	1.31363	1.316861	1.31363	0
2025-04-23 13:55:00	1.31441	1.316315	1.31441	0
2025-04-23 14:00:00	1.31363	1.315691	1.31363	0
2025-04-23 14:05:00	1.31363	1.315107	1.31363	0
2025-04-23 14:10:00	1.31402	1.314601	1.31402	0
2025-04-23 14:15:00	1.31402	1.314251	1.31402	0
2025-04-23 14:20:00	1.31402	1.314057	1.31402	0
2025-04-23 14:25:00	1.31402	1.313941	1.31402	0
2025-04-23 14:30:00	1.31363	1.313903	1.31363	0
2025-04-23 14:35:00	1.31363	1.313864	1.31363	0
2025-04-23 14:40:00	1.31363	1.313864	1.31363	0
2025-04-23 14:45:00	1.31402	1.313825	1.31402	0
2025-04-23 14:50:00	1.31402	1.313864	1.31402	0
2025-04-23 14:55:00	1.31362	1.313863	1.31362	0
2025-04-23 15:00:00	1.31401	1.313862	1.31401	0
2025-04-23 15:05:00	1.31401	1.313861	1.31401	0
2025-04-23 15:10:00	1.31401	1.31386	1.31401	0
2025-04-23 15:15:00	1.31362	1.31382	1.31362	0
2025-04-23 15:20:00	1.31401	1.313858	1.31401	0
2025-04-23 15:25:00	1.31362	1.313857	1.31362	0
2025-04-23 15:30:00	1.31323	1.313817	1.31323	0
2025-04-23 15:35:00	1.31401	1.313816	1.31401	0
2025-04-23 15:40:00	1.31362	1.313776	1.31362	0
2025-04-23 15:45:00	1.31362	1.313776	1.31362	0
2025-04-23 15:50:00	1.31362	1.313737	1.31362	0
2025-04-23 15:55:00	1.31362	1.313698	1.31362	0
2025-04-23 16:00:00	1.31362	1.313659	1.31362	0
2025-04-23 16:05:00	1.31362	1.313659	1.31362	0
2025-04-23 16:10:00	1.31323	1.313581	1.31323	0
2025-04-23 16:15:00	1.31362	1.313581	1.31362	0
2025-04-23 16:20:00	1.31362	1.31362	1.31362	0
2025-04-23 16:25:00	1.31362	1.313581	1.31362	0
2025-04-23 16:30:00	1.31362	1.313581	1.31362	0
2025-04-23 16:35:00	1.31362	1.313581	1.31362	0
2025-04-23 16:40:00	1.31362	1.313581	1.31362	0
2025-04-23 16:45:00	1.31362	1.313581	1.31362	0
2025-04-23 16:50:00	1.31362	1.313581	1.31362	0
2025-04-23 16:55:00	1.31362	1.313581	1.31362	0
2025-04-23 17:00:00	1.31362	1.31362	1.31362	0
2025-04-23 17:05:00	1.31362	1.31362	1.31362	0
2025-04-23 17:10:00	1.31401	1.313659	1.31401	0
2025-04-23 17:15:00	1.31362	1.313659	1.31362	0
2025-04-23 17:20:00	1.31362	1.313659	1.31362	0
2025-04-23 17:25:00	1.31362	1.313659	1.31362	0
2025-04-23 17:30:00	1.31362	1.313659	1.31362	0
2025-04-23 17:35:00	1.31362	1.313659	1.31362	0
2025-04-23 17:40:00	1.31362	1.313659	1.31362	0
2025-04-23 17:45:00	1.31362	1.313659	1.31362	0
2025-04-23 17:50:00	1.31362	1.313659	1.31362	0
2025-04-23 17:55:00	1.31362	1.313659	1.31362	0
2025-04-23 18:00:00	1.31362	1.31362	1.31362	0
2025-04-23 18:05:00	1.31401	1.313659	1.31401	0
2025-04-23 18:10:00	1.31401	1.313698	1.31401	0
2025-04-23 18:15:00	1.31362	1.313698	1.31362	0
2025-04-23 18:20:00	1.31362	1.313698	1.31362	0
2025-04-23 18:25:00	1.31362	1.313698	1.31362	0
2025-04-23 18:30:00	1.31362	1.313698	1.31362	0
2025-04-23 18:35:00	1.31362	1.313698	1.31362	0
2025-04-23 18:40:00	1.31362	1.313698	1.31362	0
2025-04-23 18:45:00	1.31401	1.313737	1.31401	0
2025-04-23 18:50:00	1.31362	1.313737	1.31362	0
2025-04-23 18:55:00	1.31362	1.313698	1.31362	0
2025-04-23 19:00:00	1.31362	1.313659	1.31362	0
2025-04-23 19:05:00	1.31362	1.313659	1.31362	0
2025-04-23 19:10:00	1.31401	1.313698	1.31401	0
2025-04-23 19:15:00	1.31362	1.313698	1.31362	0
2025-04-23 19:20:00	1.31362	1.313698	1.31362	0
2025-04-23 19:25:00	1.31362	1.313698	1.31362	0
2025-04-23 19:30:00	1.31362	1.313698	1.31362	0
2025-04-23 19:35:00	1.31362	1.313659	1.31362	0
2025-04-23 19:40:00	1.31401	1.313698	1.31401	0
2025-04-23 19:45:00	1.31401	1.313737	1.31401	0
2025-04-23 19:50:00	1.31362	1.313737	1.31362	0
2025-04-23 19:55:00	1.31362	1.313737	1.31362	0
2025-04-23 20:00:00	1.31362	1.313698	1.31362	0
2025-04-23 20:05:00	1.31401	1.313737	1.31401	0
2025-04-23 20:10:00	1.31401	1.313776	1.31401	0
2025-04-23 20:15:00	1.31362	1.313776	1.31362	0
2025-04-23 20:20:00	1.31362	1.313776	1.31362	0
2025-04-23 20:25:00	1.31362	1.313776	1.31362	0
2025-04-23 20:30:00	1.31362	1.313737	1.31362	0
2025-04-23 20:35:00	1.31362	1.313698	1.31362	0
2025-04-23 20:40:00	1.31401	1.313737	1.31401	0
2025-04-23 20:45:00	1.31362	1.313737	1.31362	0
2025-04-23 20:50:00	1.31362	1.313737	1.31362	0
2025-04-23 20:55:00	1.31362	1.313698	1.31362	0
2025-04-23 21:00:00	1.31362	1.313659	1.31362	0
2025-04-23 21:05:00	1.31401	1.313698	1.31401	0
2025-04-23 21:10:00	1.31362	1.313698	1.31362	0
2025-04-23 21:15:00	1.31401	1.313737	1.31401	0
2025-04-23 21:20:00	1.31362	1.313737	1.31362	0
2025-04-23 21:25:00	1.31362	1.313737	1.31362	0
2025-04-23 21:30:00	1.3144	1.313776	1.3144	0
2025-04-23 21:35:00	1.31362	1.313776	1.31362	0
2025-04-23 21:40:00	1.31362	1.313776	1.31362	0
2025-04-23 21:45:00	1.31362	1.313776	1.31362	0
2025-04-23 21:50:00	1.31401	1.313815	1.31401	0
2025-04-23 21:55:00	1.31362	1.313776	1.31362	0
2025-04-23 22:00:00	1.31362	1.313776	1.31362	0
2025-04-23 22:05:00	1.31401	1.313776	1.31401	0
2025-04-23 22:10:00	1.31401	1.313815	1.31401	0
2025-04-23 22:15:00	1.31362	1.313815	1.31362	0
2025-04-23 22:20:00	1.31362	1.313737	1.31362	0
2025-04-23 22:25:00	1.31362	1.313737	1.31362	0
2025-04-23 22:30:00	1.31362	1.313737	1.31362	0
2025-04-23 22:35:00	1.31362	1.313737	1.31362	0
2025-04-23 22:40:00	1.31362	1.313698	1.31362	0
2025-04-23 22:45:00	1.31401	1.313737	1.31401	0
2025-04-23 22:50:00	1.31401	1.313776	1.31401	0
2025-04-23 22:55:00	1.31362	1.313737	1.31362	0
2025-04-23 23:00:00	1.31401	1.313737	1.31401	0
2025-04-23 23:05:00	1.31362	1.313737	1.31362	0
2025-04-23 23:10:00	1.31362	1.313737	1.31362	0
2025-04-23 23:15:00	1.31401	1.313776	1.31401	0
2025-04-23 23:20:00	1.31401	1.313815	1.31401	0
2025-04-23 23:25:00	1.3144	1.313893	1.3144	0
2025-04-23 23:30:00	1.31401	1.313932	1.31401	0
2025-04-23 23:35:00	1.31401	1.313932	1.31401	0
2025-04-23 23:40:00	1.31401	1.313932	1.31401	0
2025-04-23 23:45:00	1.31401	1.313971	1.31401	0
2025-04-23 23:50:00	1.3144	1.31401	1.3144	0
2025-04-23 23:55:00	1.31401	1.314049	1.31401	0
2025-04-24 00:00:00	1.31362	1.314049	1.31362	0
2025-04-24 00:05:00	1.3144	1.314088	1.3144	0
2025-04-24 00:10:00	1.31401	1.314088	1.31401	0
2025-04-24 00:15:00	1.31362	1.31401	1.31362	0
2025-04-24 00:20:00	1.31401	1.31401	1.31401	0
2025-04-24 00:25:00	1.31401	1.31401	1.31401	0
2025-04-24 00:30:00	1.3144	1.314049	1.3144	0
2025-04-24 00:35:00	1.3144	1.314088	1.3144	0
2025-04-24 00:40:00	1.31401	1.314049	1.31401	0
2025-04-24 00:45:00	1.3144	1.314088	1.3144	0
2025-04-24 00:50:00	1.31401	1.314127	1.31401	0
2025-04-24 00:55:00	1.3144	1.314127	1.3144	0
2025-04-24 01:00:00	1.31362	1.314088	1.31362	0
2025-04-24 01:05:00	1.31401	1.314127	1.31401	0
2025-04-24 01:10:00	1.3144	1.314166	1.3144	0
2025-04-24 01:15:00	1.3144	1.314205	1.3144	0
2025-04-24 01:20:00	1.31401	1.314166	1.31401	0
2025-04-24 01:25:00	1.31401	1.314127	1.31401	0
2025-04-24 01:30:00	1.3144	1.314166	1.3144	0
2025-04-24 01:35:00	1.3144	1.314166	1.3144	0
2025-04-24 01:40:00	1.3144	1.314205	1.3144	0
2025-04-24 01:45:00	1.31401	1.314166	1.31401	0
2025-04-24 01:50:00	1.31401	1.314205	1.31401	0
2025-04-24 01:55:00	1.3144	1.314244	1.3144	0
2025-04-24 02:00:00	1.3144	1.314244	1.3144	0
2025-04-24 02:05:00	1.31479	1.314283	1.31479	0
2025-04-24 02:10:00	1.31479	1.314361	1.31479	0
2025-04-24 02:15:00	1.31479	1.314439	1.31479	0
2025-04-24 02:20:00	1.31401	1.3144	1.31401	0
2025-04-24 02:25:00	1.31362	1.314322	1.31362	0
2025-04-24 02:30:00	1.31479	1.314361	1.31479	0
2025-04-24 02:35:00	1.31479	1.314439	1.31479	0
2025-04-24 02:40:00	1.31479	1.314517	1.31479	0
2025-04-24 02:45:00	1.3144	1.314517	1.3144	0
2025-04-24 02:50:00	1.3144	1.314517	1.3144	0
2025-04-24 02:55:00	1.31479	1.314517	1.31479	0
2025-04-24 03:00:00	1.31479	1.314517	1.31479	0
2025-04-24 03:05:00	1.31518	1.314556	1.31518	0
2025-04-24 03:10:00	1.31518	1.314673	1.31518	0
2025-04-24 03:15:00	1.3144	1.314751	1.3144	0
2025-04-24 03:20:00	1.31479	1.314751	1.31479	0
2025-04-24 03:25:00	1.31401	1.314673	1.31401	0
2025-04-24 03:30:00	1.31479	1.314673	1.31479	0
2025-04-24 03:35:00	1.31479	1.314712	1.31479	0
2025-04-24 03:40:00	1.31479	1.314751	1.31479	0
2025-04-24 03:45:00	1.3144	1.314712	1.3144	0
2025-04-24 03:50:00	1.3144	1.314673	1.3144	0
2025-04-24 03:55:00	1.31479	1.314634	1.31479	0
2025-04-24 04:00:00	1.31479	1.314595	1.31479	0
2025-04-24 04:05:00	1.31479	1.314634	1.31479	0
2025-04-24 04:10:00	1.3144	1.314595	1.3144	0
2025-04-24 04:15:00	1.31518	1.314712	1.31518	0
2025-04-24 04:20:00	1.31401	1.314634	1.31401	0
2025-04-24 04:25:00	1.3144	1.314595	1.3144	0
2025-04-24 04:30:00	1.31479	1.314595	1.31479	0
2025-04-24 04:35:00	1.3144	1.314595	1.3144	0
2025-04-24 04:40:00	1.31479	1.314634	1.31479	0
2025-04-24 04:45:00	1.3144	1.314595	1.3144	0
2025-04-24 04:50:00	1.31479	1.314595	1.31479	0
2025-04-24 04:55:00	1.31479	1.314595	1.31479	0
2025-04-24 05:00:00	1.31479	1.314634	1.31479	0
2025-04-24 05:05:00	1.3144	1.314556	1.3144	0
2025-04-24 05:10:00	1.31479	1.314634	1.31479	0
2025-04-24 05:15:00	1.31479	1.314673	1.31479	0
2025-04-24 05:20:00	1.31518	1.314712	1.31518	0
2025-04-24 05:25:00	1.31518	1.31479	1.31518	0
2025-04-24 05:30:00	1.31479	1.31479	1.31479	0
2025-04-24 05:35:00	1.31479	1.314829	1.31479	0
2025-04-24 05:40:00	1.31479	1.314829	1.31479	0
2025-04-24 05:45:00	1.31518	1.314868	1.31518	0
2025-04-24 05:50:00	1.31518	1.314907	1.31518	0
2025-04-24 05:55:00	1.31479	1.314946	1.31479	0
2025-04-24 06:00:00	1.31479	1.314946	1.31479	0
2025-04-24 06:05:00	1.31518	1.314985	1.31518	0
2025-04-24 06:10:00	1.31518	1.314985	1.31518	0
2025-04-24 06:15:00	1.31518	1.314985	1.31518	0
2025-04-24 06:20:00	1.31518	1.315024	1.31518	0
2025-04-24 06:25:00	1.31518	1.315063	1.31518	0
2025-04-24 06:30:00	1.31479	1.315063	1.31479	0
2025-04-24 06:35:00	1.31518	1.315063	1.31518	0
2025-04-24 06:40:00	1.31518	1.315063	1.31518	0
2025-04-24 06:45:00	1.31479	1.315063	1.31479	0
2025-04-24 06:50:00	1.31557	1.315141	1.31557	0
2025-04-24 06:55:00	1.31518	1.315141	1.31518	0
2025-04-24 07:00:00	1.31518	1.315141	1.31518	0
2025-04-24 07:05:00	1.31752	1.315375	1.31752	0
2025-04-24 07:10:00	1.32065	1.315922	1.32065	0
2025-04-24 07:15:00	1.32143	1.316547	1.32143	0
2025-04-24 07:20:00	1.32065	1.317133	1.32065	0
2025-04-24 07:25:00	1.31987	1.317602	1.31987	0
2025-04-24 07:30:00	1.32103	1.318187	1.32103	0
2025-04-24 07:35:00	1.32143	1.318851	1.32143	0
2025-04-24 07:40:00	1.32065	1.319359	1.32065	0
2025-04-24 07:45:00	1.32143	1.319984	1.32143	0
2025-04-24 07:50:00	1.32182	1.320648	1.32182	0
2025-04-24 07:55:00	1.32338	1.321234	1.32338	0
2025-04-24 08:00:00	1.32377	1.321546	1.32377	0
2025-04-24 08:05:00	1.32299	1.321702	1.32299	0
2025-04-24 08:10:00	1.32299	1.321936	1.32299	0
2025-04-24 08:15:00	1.32299	1.322248	1.32299	0
2025-04-24 08:20:00	1.32259	1.322404	1.32259	0
2025-04-24 08:25:00	1.32221	1.322482	1.32221	0
2025-04-24 08:30:00	1.32182	1.322599	1.32182	0
2025-04-24 08:35:00	1.32299	1.322755	1.32299	0
2025-04-24 08:40:00	1.32299	1.322872	1.32299	0
2025-04-24 08:45:00	1.32143	1.322677	1.32143	0
2025-04-24 08:50:00	1.32143	1.322443	1.32143	0
2025-04-24 08:55:00	1.32221	1.322365	1.32221	0
2025-04-24 09:00:00	1.32182	1.322248	1.32182	0
2025-04-24 09:05:00	1.32299	1.322248	1.32299	0
2025-04-24 09:10:00	1.32299	1.322288	1.32299	0
2025-04-24 09:15:00	1.32259	1.322326	1.32259	0
2025-04-24 09:20:00	1.32299	1.322443	1.32299	0
2025-04-24 09:25:00	1.32416	1.32256	1.32416	0
2025-04-24 09:30:00	1.32455	1.322716	1.32455	0
2025-04-24 09:35:00	1.32455	1.323028	1.32455	0
2025-04-24 09:40:00	1.32299	1.323184	1.32299	0
2025-04-24 09:45:00	1.32299	1.323262	1.32299	0
2025-04-24 09:50:00	1.32299	1.323379	1.32299	0
2025-04-24 09:55:00	1.32221	1.323301	1.32221	0
2025-04-24 10:00:00	1.31987	1.322989	1.31987	0
2025-04-24 10:05:00	1.3187	1.3226	1.3187	0
2025-04-24 10:10:00	1.3183	1.322131	1.3183	0
2025-04-24 10:15:00	1.31791	1.321506	1.31791	0
2025-04-24 10:20:00	1.31752	1.320803	1.31752	0
2025-04-24 10:25:00	1.31752	1.3201	1.31752	0
2025-04-24 10:30:00	1.31752	1.319553	1.31752	0
2025-04-24 10:35:00	1.31752	1.319006	1.31752	0
2025-04-24 10:40:00	1.31752	1.318459	1.31752	0
2025-04-24 10:45:00	1.31714	1.317952	1.31714	0
2025-04-24 10:50:00	1.31714	1.317679	1.31714	0
2025-04-24 10:55:00	1.31752	1.317561	1.31752	0
2025-04-24 11:00:00	1.31752	1.317483	1.31752	0
2025-04-24 11:05:00	1.31714	1.317406	1.31714	0
2025-04-24 11:10:00	1.31714	1.317368	1.31714	0
2025-04-24 11:15:00	1.31752	1.317368	1.31752	0
2025-04-24 11:20:00	1.31714	1.31733	1.31714	0
2025-04-24 11:25:00	1.31714	1.317292	1.31714	0
2025-04-24 11:30:00	1.31714	1.317254	1.31714	0
2025-04-24 11:35:00	1.31714	1.317254	1.31714	0
2025-04-24 11:40:00	1.31714	1.317254	1.31714	0
2025-04-24 11:45:00	1.31674	1.317176	1.31674	0
2025-04-24 11:50:00	1.31714	1.317138	1.31714	0
2025-04-24 11:55:00	1.31752	1.317176	1.31752	0
2025-04-24 12:00:00	1.31752	1.317214	1.31752	0
2025-04-24 12:05:00	1.31752	1.317214	1.31752	0
2025-04-24 12:10:00	1.31791	1.317291	1.31791	0
2025-04-24 12:15:00	1.31714	1.317291	1.31714	0
2025-04-24 12:20:00	1.31714	1.317291	1.31714	0
2025-04-24 12:25:00	1.31752	1.317329	1.31752	0
2025-04-24 12:30:00	1.31714	1.317329	1.31714	0
2025-04-24 12:35:00	1.31908	1.317563	1.31908	0
2025-04-24 12:40:00	1.32143	1.317992	1.32143	0
2025-04-24 12:45:00	1.31987	1.318227	1.31987	0
2025-04-24 12:50:00	1.31908	1.318383	1.31908	0
2025-04-24 12:55:00	1.3183	1.318461	1.3183	0
2025-04-24 13:00:00	1.31791	1.318461	1.31791	0
2025-04-24 13:05:00	1.3183	1.318577	1.3183	0
2025-04-24 13:10:00	1.31791	1.318654	1.31791	0
2025-04-24 13:15:00	1.31752	1.318654	1.31752	0
2025-04-24 13:20:00	1.31752	1.318692	1.31752	0
2025-04-24 13:25:00	1.31714	1.318498	1.31714	0
2025-04-24 13:30:00	1.31752	1.318107	1.31752	0
2025-04-24 13:35:00	1.31752	1.317872	1.31752	0
2025-04-24 13:40:00	1.31752	1.317716	1.31752	0
2025-04-24 13:45:00	1.31791	1.317677	1.31791	0
2025-04-24 13:50:00	1.31752	1.317638	1.31752	0
2025-04-24 13:55:00	1.31752	1.31756	1.31752	0
2025-04-24 14:00:00	1.31791	1.31756	1.31791	0
2025-04-24 14:05:00	1.31752	1.31756	1.31752	0
2025-04-24 14:10:00	1.31791	1.317599	1.31791	0
2025-04-24 14:15:00	1.31752	1.317637	1.31752	0
2025-04-24 14:20:00	1.31752	1.317637	1.31752	0
2025-04-24 14:25:00	1.31791	1.317676	1.31791	0
2025-04-24 14:30:00	1.31752	1.317676	1.31752	0
2025-04-24 14:35:00	1.31752	1.317637	1.31752	0
2025-04-24 14:40:00	1.31791	1.317676	1.31791	0
2025-04-24 14:45:00	1.31752	1.317676	1.31752	0
2025-04-24 14:50:00	1.31791	1.317676	1.31791	0
2025-04-24 14:55:00	1.31752	1.317676	1.31752	0
2025-04-24 15:00:00	1.31791	1.317676	1.31791	0
2025-04-24 15:05:00	1.31752	1.317676	1.31752	0
2025-04-24 15:10:00	1.31714	1.317638	1.31714	0
2025-04-24 15:15:00	1.31714	1.317561	1.31714	0
2025-04-24 15:20:00	1.31791	1.3176	1.31791	0
2025-04-24 15:25:00	1.3183	1.317678	1.3183	0
2025-04-24 15:30:00	1.31714	1.317601	1.31714	0
2025-04-24 15:35:00	1.3183	1.317679	1.3183	0
2025-04-24 15:40:00	1.3183	1.317718	1.3183	0
2025-04-24 15:45:00	1.31752	1.317718	1.31752	0
2025-04-24 15:50:00	1.31752	1.317679	1.31752	0
2025-04-24 15:55:00	1.31752	1.317679	1.31752	0
2025-04-24 16:00:00	1.31752	1.317717	1.31752	0
2025-04-24 16:05:00	1.31791	1.317794	1.31791	0
2025-04-24 16:10:00	1.31752	1.317755	1.31752	0
2025-04-24 16:15:00	1.31791	1.317716	1.31791	0
2025-04-24 16:20:00	1.3183	1.317832	1.3183	0
2025-04-24 16:25:00	1.31791	1.317793	1.31791	0
2025-04-24 16:30:00	1.31791	1.317754	1.31791	0
2025-04-24 16:35:00	1.31752	1.317754	1.31752	0
2025-04-24 16:40:00	1.3183	1.317832	1.3183	0
2025-04-24 16:45:00	1.3183	1.31791	1.3183	0
2025-04-24 16:50:00	1.31791	1.317949	1.31791	0
2025-04-24 16:55:00	1.31791	1.317949	1.31791	0
2025-04-24 17:00:00	1.31791	1.317988	1.31791	0
2025-04-24 17:05:00	1.3183	1.318027	1.3183	0
2025-04-24 17:10:00	1.31752	1.317949	1.31752	0
2025-04-24 17:15:00	1.3183	1.317988	1.3183	0
2025-04-24 17:20:00	1.3183	1.318027	1.3183	0
2025-04-24 17:25:00	1.31791	1.318066	1.31791	0
2025-04-24 17:30:00	1.3183	1.318066	1.3183	0
2025-04-24 17:35:00	1.31714	1.31795	1.31714	0
2025-04-24 17:40:00	1.3183	1.317989	1.3183	0
2025-04-24 17:45:00	1.31791	1.317989	1.31791	0
2025-04-24 17:50:00	1.31791	1.317989	1.31791	0
2025-04-24 17:55:00	1.3183	1.317989	1.3183	0
2025-04-24 18:00:00	1.3183	1.318067	1.3183	0
2025-04-24 18:05:00	1.31752	1.317989	1.31752	0
2025-04-24 18:10:00	1.31791	1.31795	1.31791	0
2025-04-24 18:15:00	1.3183	1.317989	1.3183	0
2025-04-24 18:20:00	1.3183	1.317989	1.3183	0
2025-04-24 18:25:00	1.31791	1.318066	1.31791	0
2025-04-24 18:30:00	1.3183	1.318066	1.3183	0
2025-04-24 18:35:00	1.3183	1.318105	1.3183	0
2025-04-24 18:40:00	1.3183	1.318144	1.3183	0
2025-04-24 18:45:00	1.3183	1.318144	1.3183	0
2025-04-24 18:50:00	1.3183	1.318144	1.3183	0
2025-04-24 18:55:00	1.3187	1.318262	1.3187	0
2025-04-24 19:00:00	1.3183	1.318301	1.3183	0
2025-04-24 19:05:00	1.3187	1.318341	1.3187	0
2025-04-24 19:10:00	1.31791	1.318302	1.31791	0
2025-04-24 19:15:00	1.3183	1.318341	1.3183	0
2025-04-24 19:20:00	1.3183	1.318341	1.3183	0
2025-04-24 19:25:00	1.3183	1.318341	1.3183	0
2025-04-24 19:30:00	1.3183	1.318341	1.3183	0
2025-04-24 19:35:00	1.31791	1.318302	1.31791	0
2025-04-24 19:40:00	1.3183	1.318302	1.3183	0
2025-04-24 19:45:00	1.3183	1.318262	1.3183	0
2025-04-24 19:50:00	1.3183	1.318262	1.3183	0
2025-04-24 19:55:00	1.3183	1.318222	1.3183	0
2025-04-24 20:00:00	1.3183	1.318261	1.3183	0
2025-04-24 20:05:00	1.3183	1.318261	1.3183	0
2025-04-24 20:10:00	1.3187	1.318301	1.3187	0
2025-04-24 20:15:00	1.3183	1.318301	1.3183	0
2025-04-24 20:20:00	1.3183	1.318301	1.3183	0
2025-04-24 20:25:00	1.3183	1.31834	1.3183	0
2025-04-24 20:30:00	1.3183	1.31834	1.3183	0
2025-04-24 20:35:00	1.3183	1.31834	1.3183	0
2025-04-24 20:40:00	1.3183	1.31834	1.3183	0
2025-04-24 20:45:00	1.3183	1.31834	1.3183	0
2025-04-24 20:50:00	1.3183	1.31834	1.3183	0
2025-04-24 20:55:00	1.3183	1.31834	1.3183	0
2025-04-24 21:00:00	1.3183	1.3183	1.3183	0
2025-04-24 21:05:00	1.3183	1.3183	1.3183	0
2025-04-24 21:10:00	1.3183	1.3183	1.3183	0
2025-04-24 21:15:00	1.3183	1.3183	1.3183	0
2025-04-24 21:20:00	1.3187	1.31834	1.3187	0
2025-04-24 21:25:00	1.3183	1.31834	1.3183	0
2025-04-24 21:30:00	1.3187	1.31838	1.3187	0
2025-04-24 21:35:00	1.3183	1.31838	1.3183	0
2025-04-24 21:40:00	1.3187	1.31842	1.3187	0
2025-04-24 21:45:00	1.3187	1.31846	1.3187	0
2025-04-24 21:50:00	1.3183	1.31846	1.3183	0
2025-04-24 21:55:00	1.3187	1.3185	1.3187	0
2025-04-24 22:00:00	1.3187	1.31854	1.3187	0
2025-04-24 22:05:00	1.3183	1.31854	1.3183	0
2025-04-24 22:10:00	1.3187	1.31854	1.3187	0
2025-04-24 22:15:00	1.3183	1.31854	1.3183	0
2025-04-24 22:20:00	1.3183	1.3185	1.3183	0
2025-04-24 22:25:00	1.3183	1.3185	1.3183	0
2025-04-24 22:30:00	1.3187	1.3185	1.3187	0
2025-04-24 22:35:00	1.3183	1.31846	1.3183	0
2025-04-24 22:40:00	1.3187	1.3185	1.3187	0
2025-04-24 22:45:00	1.3187	1.3185	1.3187	0
2025-04-24 22:50:00	1.3187	1.3185	1.3187	0
2025-04-24 22:55:00	1.3187	1.31854	1.3187	0
2025-04-24 23:00:00	1.3187	1.31854	1.3187	0
2025-04-24 23:05:00	1.3183	1.31854	1.3183	0
2025-04-24 23:10:00	1.3183	1.31854	1.3183	0
2025-04-24 23:15:00	1.3183	1.31854	1.3183	0
2025-04-24 23:20:00	1.3187	1.31854	1.3187	0
2025-04-24 23:25:00	1.3183	1.31854	1.3183	0
2025-04-24 23:30:00	1.3183	1.3185	1.3183	0
2025-04-24 23:35:00	1.3183	1.31846	1.3183	0
2025-04-24 23:40:00	1.3187	1.31846	1.3187	0
2025-04-24 23:45:00	1.3187	1.31846	1.3187	0
2025-04-24 23:50:00	1.3183	1.31842	1.3183	0
2025-04-24 23:55:00	1.3187	1.31846	1.3187	0
2025-04-25 00:00:00	1.3183	1.31846	1.3183	0
2025-04-25 00:05:00	1.3187	1.3185	1.3187	0
2025-04-25 00:10:00	1.3183	1.31846	1.3183	0
2025-04-25 00:15:00	1.3187	1.3185	1.3187	0
2025-04-25 00:20:00	1.31908	1.318578	1.31908	0
2025-04-25 00:25:00	1.3187	1.318618	1.3187	0
2025-04-25 00:30:00	1.31908	1.318656	1.31908	0
2025-04-25 00:35:00	1.3187	1.318656	1.3187	0
2025-04-25 00:40:00	1.3187	1.318696	1.3187	0
2025-04-25 00:45:00	1.31908	1.318734	1.31908	0
2025-04-25 00:50:00	1.3187	1.318774	1.3187	0
2025-04-25 00:55:00	1.3187	1.318774	1.3187	0
2025-04-25 01:00:00	1.31908	1.318852	1.31908	0
2025-04-25 01:05:00	1.31908	1.31889	1.31908	0
2025-04-25 01:10:00	1.3187	1.318852	1.3187	0
2025-04-25 01:15:00	1.3187	1.318852	1.3187	0
2025-04-25 01:20:00	1.31908	1.318852	1.31908	0
2025-04-25 01:25:00	1.3183	1.318812	1.3183	0
2025-04-25 01:30:00	1.31908	1.31885	1.31908	0
2025-04-25 01:35:00	1.3187	1.318812	1.3187	0
2025-04-25 01:40:00	1.31908	1.31885	1.31908	0
2025-04-25 01:45:00	1.31908	1.318888	1.31908	0
2025-04-25 01:50:00	1.3187	1.31885	1.3187	0
2025-04-25 01:55:00	1.31908	1.31885	1.31908	0
2025-04-25 02:00:00	1.31908	1.318888	1.31908	0
2025-04-25 02:05:00	1.31908	1.318926	1.31908	0
2025-04-25 02:10:00	1.31987	1.319005	1.31987	0
2025-04-25 02:15:00	1.31908	1.319083	1.31908	0
2025-04-25 02:20:00	1.31947	1.319122	1.31947	0
2025-04-25 02:25:00	1.31908	1.31916	1.31908	0
2025-04-25 02:30:00	1.31908	1.31916	1.31908	0
2025-04-25 02:35:00	1.31908	1.31916	1.31908	0
2025-04-25 02:40:00	1.31908	1.319198	1.31908	0
2025-04-25 02:45:00	1.31908	1.319198	1.31908	0
2025-04-25 02:50:00	1.31908	1.319198	1.31908	0
2025-04-25 02:55:00	1.31908	1.319198	1.31908	0
2025-04-25 03:00:00	1.31947	1.319158	1.31947	0
2025-04-25 03:05:00	1.31947	1.319197	1.31947	0
2025-04-25 03:10:00	1.31908	1.319158	1.31908	0
2025-04-25 03:15:00	1.31947	1.319197	1.31947	0
2025-04-25 03:20:00	1.31947	1.319236	1.31947	0
2025-04-25 03:25:00	1.31947	1.319275	1.31947	0
2025-04-25 03:30:00	1.31908	1.319275	1.31908	0
2025-04-25 03:35:00	1.31947	1.319314	1.31947	0
2025-04-25 03:40:00	1.31947	1.319353	1.31947	0
2025-04-25 03:45:00	1.31987	1.319432	1.31987	0
2025-04-25 03:50:00	1.31947	1.319432	1.31947	0
2025-04-25 03:55:00	1.31947	1.319432	1.31947	0
2025-04-25 04:00:00	1.31908	1.319432	1.31908	0
2025-04-25 04:05:00	1.31987	1.319472	1.31987	0
2025-04-25 04:10:00	1.31947	1.319472	1.31947	0
2025-04-25 04:15:00	1.31947	1.319472	1.31947	0
2025-04-25 04:20:00	1.31987	1.319551	1.31987	0
2025-04-25 04:25:00	1.31987	1.319591	1.31987	0
2025-04-25 04:30:00	1.31947	1.319591	1.31947	0
2025-04-25 04:35:00	1.31947	1.319551	1.31947	0
2025-04-25 04:40:00	1.31908	1.319512	1.31908	0
2025-04-25 04:45:00	1.31987	1.319552	1.31987	0
2025-04-25 04:50:00	1.31947	1.319591	1.31947	0
2025-04-25 04:55:00	1.31947	1.319551	1.31947	0
2025-04-25 05:00:00	1.31908	1.319512	1.31908	0
2025-04-25 05:05:00	1.31987	1.319552	1.31987	0
2025-04-25 05:10:00	1.31947	1.319512	1.31947	0
2025-04-25 05:15:00	1.31987	1.319512	1.31987	0
2025-04-25 05:20:00	1.31947	1.319512	1.31947	0
2025-04-25 05:25:00	1.31987	1.319552	1.31987	0
2025-04-25 05:30:00	1.31987	1.319631	1.31987	0
2025-04-25 05:35:00	1.31987	1.319631	1.31987	0
2025-04-25 05:40:00	1.31987	1.319671	1.31987	0
2025-04-25 05:45:00	1.31987	1.319711	1.31987	0
2025-04-25 05:50:00	1.31987	1.31979	1.31987	0
2025-04-25 05:55:00	1.32065	1.319868	1.32065	0
2025-04-25 06:00:00	1.32416	1.320337	1.32416	0
2025-04-25 06:05:00	1.32299	1.320649	1.32299	0
2025-04-25 06:10:00	1.32143	1.320845	1.32143	0
2025-04-25 06:15:00	1.32065	1.320923	1.32065	0
2025-04-25 06:20:00	1.32026	1.320962	1.32026	0
2025-04-25 06:25:00	1.31987	1.320962	1.31987	0
2025-04-25 06:30:00	1.31987	1.320962	1.31987	0
2025-04-25 06:35:00	1.31987	1.320962	1.31987	0
2025-04-25 06:40:00	1.31987	1.320962	1.31987	0
2025-04-25 06:45:00	1.32026	1.320923	1.32026	0
2025-04-25 06:50:00	1.31987	1.320494	1.31987	0
2025-04-25 06:55:00	1.32026	1.320221	1.32026	0
2025-04-25 07:00:00	1.31987	1.320065	1.31987	0
2025-04-25 07:05:00	1.31987	1.319987	1.31987	0
2025-04-25 07:10:00	1.31987	1.319948	1.31987	0
2025-04-25 07:15:00	1.31987	1.319948	1.31987	0
2025-04-25 07:20:00	1.31987	1.319948	1.31987	0
2025-04-25 07:25:00	1.31987	1.319948	1.31987	0
2025-04-25 07:30:00	1.31987	1.319948	1.31987	0
2025-04-25 07:35:00	1.31987	1.319909	1.31987	0
2025-04-25 07:40:00	1.31987	1.319909	1.31987	0
2025-04-25 07:45:00	1.31987	1.31987	1.31987	0
2025-04-25 07:50:00	1.31987	1.31987	1.31987	0
2025-04-25 07:55:00	1.31987	1.31987	1.31987	0
2025-04-25 08:00:00	1.31987	1.31987	1.31987	0
2025-04-25 08:05:00	1.31987	1.31987	1.31987	0
2025-04-25 08:10:00	1.31987	1.31987	1.31987	0
2025-04-25 08:15:00	1.31987	1.31987	1.31987	0
2025-04-25 08:20:00	1.31987	1.31987	1.31987	0
2025-04-25 08:25:00	1.31987	1.31987	1.31987	0
2025-04-25 08:30:00	1.31987	1.31987	1.31987	0
2025-04-25 08:35:00	1.31987	1.31987	1.31987	0
2025-04-25 08:40:00	1.31987	1.31987	1.31987	0
2025-04-25 08:45:00	1.31987	1.31987	1.31987	0
2025-04-25 08:50:00	1.31987	1.31987	1.31987	0
2025-04-25 08:55:00	1.31987	1.31987	1.31987	0
2025-04-25 09:00:00	1.31987	1.31987	1.31987	0
2025-04-25 09:05:00	1.31987	1.31987	1.31987	0
2025-04-25 09:10:00	1.32026	1.319909	1.32026	0
2025-04-25 09:15:00	1.31987	1.319909	1.31987	0
2025-04-25 09:20:00	1.32026	1.319948	1.32026	0
2025-04-25 09:25:00	1.31987	1.319948	1.31987	0
2025-04-25 09:30:00	1.31987	1.319948	1.31987	0
2025-04-25 09:35:00	1.31987	1.319948	1.31987	0
2025-04-25 09:40:00	1.31987	1.319948	1.31987	0
2025-04-25 09:45:00	1.32026	1.319987	1.32026	0
2025-04-25 09:50:00	1.32026	1.320026	1.32026	0
2025-04-25 09:55:00	1.31987	1.320026	1.31987	0
2025-04-25 10:00:00	1.32026	1.320026	1.32026	0
2025-04-25 10:05:00	1.31987	1.320026	1.31987	0
2025-04-25 10:10:00	1.32026	1.320026	1.32026	0
2025-04-25 10:15:00	1.31987	1.320026	1.31987	0
2025-04-25 10:20:00	1.32026	1.320065	1.32026	0
2025-04-25 10:25:00	1.31987	1.320065	1.31987	0
2025-04-25 10:30:00	1.31987	1.320065	1.31987	0
2025-04-25 10:35:00	1.32026	1.320065	1.32026	0
2025-04-25 10:40:00	1.32026	1.320065	1.32026	0
2025-04-25 10:45:00	1.31987	1.320065	1.31987	0
2025-04-25 10:50:00	1.32026	1.320065	1.32026	0
2025-04-25 10:55:00	1.32026	1.320104	1.32026	0
2025-04-25 11:00:00	1.32026	1.320104	1.32026	0
2025-04-25 11:05:00	1.31987	1.320104	1.31987	0
2025-04-25 11:10:00	1.32026	1.320104	1.32026	0
2025-04-25 11:15:00	1.31987	1.320104	1.31987	0
2025-04-25 11:20:00	1.32026	1.320143	1.32026	0
2025-04-25 11:25:00	1.32259	1.320376	1.32259	0
2025-04-25 11:30:00	1.32533	1.320883	1.32533	0
2025-04-25 11:35:00	1.32689	1.321585	1.32689	0
2025-04-25 11:40:00	1.32884	1.322443	1.32884	0
2025-04-25 11:45:00	1.3265	1.323067	1.3265	0
2025-04-25 11:50:00	1.32767	1.323808	1.32767	0
2025-04-25 11:55:00	1.32806	1.324627	1.32806	0
2025-04-25 12:00:00	1.32689	1.32529	1.32689	0
2025-04-25 12:05:00	1.32455	1.325758	1.32455	0
2025-04-25 12:10:00	1.32299	1.326031	1.32299	0
2025-04-25 12:15:00	1.32221	1.325993	1.32221	0
2025-04-25 12:20:00	1.32182	1.325642	1.32182	0
2025-04-25 12:25:00	1.32143	1.325096	1.32143	0
2025-04-25 12:30:00	1.32143	1.324355	1.32143	0
2025-04-25 12:35:00	1.32103	1.323808	1.32103	0
2025-04-25 12:40:00	1.32143	1.323184	1.32143	0
2025-04-25 12:45:00	1.32103	1.322481	1.32103	0
2025-04-25 12:50:00	1.32103	1.321895	1.32103	0
2025-04-25 12:55:00	1.32103	1.321543	1.32103	0
2025-04-25 13:00:00	1.32103	1.321347	1.32103	0
2025-04-25 13:05:00	1.32143	1.321269	1.32143	0
2025-04-25 13:10:00	1.32143	1.32123	1.32143	0
2025-04-25 13:15:00	1.32103	1.32119	1.32103	0
2025-04-25 13:20:00	1.32143	1.32119	1.32143	0
2025-04-25 13:25:00	1.32103	1.32119	1.32103	0
2025-04-25 13:30:00	1.32065	1.321112	1.32065	0
2025-04-25 13:35:00	1.32065	1.321074	1.32065	0
2025-04-25 13:40:00	1.32065	1.321036	1.32065	0
2025-04-25 13:45:00	1.32065	1.320998	1.32065	0
2025-04-25 13:50:00	1.32065	1.32096	1.32065	0
2025-04-25 13:55:00	1.32103	1.32092	1.32103	0
2025-04-25 14:00:00	1.32103	1.32088	1.32103	0
2025-04-25 14:05:00	1.32103	1.32088	1.32103	0
2025-04-25 14:10:00	1.32143	1.32088	1.32143	0
2025-04-25 14:15:00	1.32103	1.32088	1.32103	0
2025-04-25 14:20:00	1.32143	1.320958	1.32143	0
2025-04-25 14:25:00	1.32143	1.321036	1.32143	0
2025-04-25 14:30:00	1.32065	1.321036	1.32065	0
2025-04-25 14:35:00	1.32065	1.321036	1.32065	0
2025-04-25 14:40:00	1.32143	1.321114	1.32143	0
2025-04-25 14:45:00	1.32103	1.321114	1.32103	0
2025-04-25 14:50:00	1.32065	1.321076	1.32065	0
2025-04-25 14:55:00	1.32143	1.321116	1.32143	0
2025-04-25 15:00:00	1.32103	1.321076	1.32103	0
2025-04-25 15:05:00	1.32143	1.321116	1.32143	0
2025-04-25 15:10:00	1.32065	1.321038	1.32065	0
2025-04-25 15:15:00	1.32065	1.32096	1.32065	0
2025-04-25 15:20:00	1.32143	1.321038	1.32143	0
2025-04-25 15:25:00	1.32143	1.321116	1.32143	0
2025-04-25 15:30:00	1.32103	1.321076	1.32103	0
2025-04-25 15:35:00	1.32143	1.321116	1.32143	0
2025-04-25 15:40:00	1.32103	1.321154	1.32103	0
2025-04-25 15:45:00	1.32143	1.321154	1.32143	0
2025-04-25 15:50:00	1.32143	1.321194	1.32143	0
2025-04-25 15:55:00	1.32103	1.321154	1.32103	0
2025-04-25 16:00:00	1.32103	1.321192	1.32103	0
2025-04-25 16:05:00	1.32103	1.32123	1.32103	0
2025-04-25 16:10:00	1.32143	1.32123	1.32143	0
2025-04-25 16:15:00	1.32143	1.32123	1.32143	0
2025-04-25 16:20:00	1.32103	1.32123	1.32103	0
2025-04-25 16:25:00	1.32103	1.32119	1.32103	0
2025-04-25 16:30:00	1.32143	1.32123	1.32143	0
2025-04-25 16:35:00	1.32103	1.32119	1.32103	0
2025-04-25 16:40:00	1.32065	1.321112	1.32065	0
2025-04-25 16:45:00	1.32143	1.321152	1.32143	0
2025-04-25 16:50:00	1.32103	1.321152	1.32103	0
2025-04-25 16:55:00	1.32103	1.321152	1.32103	0
2025-04-25 17:00:00	1.32103	1.321112	1.32103	0
2025-04-25 17:05:00	1.32143	1.321112	1.32143	0
2025-04-25 17:10:00	1.32103	1.321112	1.32103	0
2025-04-25 17:15:00	1.32103	1.321112	1.32103	0
2025-04-25 17:20:00	1.32065	1.321034	1.32065	0
2025-04-25 17:25:00	1.32143	1.321074	1.32143	0
2025-04-25 17:30:00	1.32103	1.321112	1.32103	0
2025-04-25 17:35:00	1.32143	1.321112	1.32143	0
2025-04-25 17:40:00	1.32143	1.321152	1.32143	0
2025-04-25 17:45:00	1.32143	1.321192	1.32143	0
2025-04-25 17:50:00	1.32143	1.321232	1.32143	0
2025-04-25 17:55:00	1.32143	1.321232	1.32143	0
2025-04-25 18:00:00	1.32143	1.321272	1.32143	0
2025-04-25 18:05:00	1.32103	1.321272	1.32103	0
2025-04-25 18:10:00	1.32143	1.32135	1.32143	0
2025-04-25 18:15:00	1.32143	1.32135	1.32143	0
2025-04-25 18:20:00	1.32143	1.32139	1.32143	0
2025-04-25 18:25:00	1.32143	1.32139	1.32143	0
2025-04-25 18:30:00	1.32143	1.32139	1.32143	0
2025-04-25 18:35:00	1.32143	1.32139	1.32143	0
2025-04-25 18:40:00	1.32143	1.32139	1.32143	0
2025-04-25 18:45:00	1.32143	1.32139	1.32143	0
2025-04-25 18:50:00	1.32143	1.32139	1.32143	0
2025-04-25 18:55:00	1.32182	1.321469	1.32182	0
2025-04-25 19:00:00	1.32182	1.321508	1.32182	0
2025-04-25 19:05:00	1.32182	1.321547	1.32182	0
2025-04-25 19:10:00	1.32143	1.321547	1.32143	0
2025-04-25 19:15:00	1.32143	1.321547	1.32143	0
2025-04-25 19:20:00	1.32143	1.321547	1.32143	0
2025-04-25 19:25:00	1.32143	1.321547	1.32143	0
2025-04-25 19:30:00	1.32143	1.321547	1.32143	0
2025-04-25 19:35:00	1.32143	1.321547	1.32143	0
2025-04-25 19:40:00	1.32143	1.321547	1.32143	0
2025-04-25 19:45:00	1.32143	1.321508	1.32143	0
2025-04-25 19:50:00	1.32143	1.321469	1.32143	0
2025-04-25 19:55:00	1.32143	1.32143	1.32143	0
2025-04-25 20:00:00	1.32143	1.32143	1.32143	0
2025-04-25 20:05:00	1.32143	1.32143	1.32143	0
2025-04-25 20:10:00	1.32143	1.32143	1.32143	0
2025-04-25 20:15:00	1.32143	1.32143	1.32143	0
2025-04-25 20:20:00	1.32182	1.321469	1.32182	0
2025-04-25 20:25:00	1.32143	1.321469	1.32143	0
2025-04-25 20:30:00	1.32143	1.321469	1.32143	0
2025-04-25 20:35:00	1.32143	1.321469	1.32143	0
2025-04-25 20:40:00	1.32143	1.321469	1.32143	0
2025-04-25 20:45:00	1.32143	1.321469	1.32143	0
2025-04-25 20:50:00	1.32182	1.321508	1.32182	0
2025-04-25 20:55:00	1.32182	1.321547	1.32182	0
2025-04-25 21:00:00	1.32182	1.321586	1.32182	0
2025-04-25 21:05:00	1.32221	1.321664	1.32221	0
2025-04-25 21:10:00	1.32221	1.321703	1.32221	0
2025-04-25 21:15:00	1.32143	1.321703	1.32143	0
2025-04-25 21:20:00	1.32182	1.321742	1.32182	0
2025-04-25 21:25:00	1.32182	1.321781	1.32182	0
2025-04-25 21:30:00	1.32182	1.32182	1.32182	0
2025-04-25 21:35:00	1.32182	1.321859	1.32182	0
2025-04-25 21:40:00	1.32143	1.32182	1.32143	0
2025-04-25 21:45:00	1.32182	1.32182	1.32182	0
2025-04-25 21:50:00	1.32182	1.32182	1.32182	0
2025-04-25 21:55:00	1.32182	1.321781	1.32182	0
2025-04-25 22:00:00	1.32182	1.321742	1.32182	0
2025-04-25 22:05:00	1.32182	1.321781	1.32182	0
2025-04-25 22:10:00	1.32221	1.32182	1.32221	0
2025-04-25 22:15:00	1.32182	1.32182	1.32182	0
2025-04-25 22:20:00	1.32221	1.321859	1.32221	0
2025-04-25 22:25:00	1.32182	1.321859	1.32182	0
2025-04-25 22:30:00	1.32182	1.321898	1.32182	0
2025-04-25 22:35:00	1.32143	1.321859	1.32143	0
2025-04-25 22:40:00	1.32221	1.321898	1.32221	0
2025-04-25 22:45:00	1.32182	1.321898	1.32182	0
2025-04-25 22:50:00	1.32221	1.321937	1.32221	0
2025-04-25 22:55:00	1.32182	1.321937	1.32182	0
2025-04-25 23:00:00	1.32221	1.321937	1.32221	0
2025-04-25 23:05:00	1.32221	1.321976	1.32221	0
2025-04-25 23:10:00	1.32259	1.322014	1.32259	0
2025-04-25 23:15:00	1.32221	1.322053	1.32221	0
2025-04-25 23:20:00	1.32182	1.322053	1.32182	0
2025-04-25 23:25:00	1.32259	1.322169	1.32259	0
2025-04-25 23:30:00	1.32221	1.322169	1.32221	0
2025-04-25 23:35:00	1.32221	1.322208	1.32221	0
2025-04-25 23:40:00	1.32221	1.322208	1.32221	0
2025-04-25 23:45:00	1.32182	1.322208	1.32182	0
2025-04-25 23:50:00	1.32221	1.322208	1.32221	0
2025-04-25 23:55:00	1.32182	1.322169	1.32182	0
2025-04-26 00:00:00	1.32259	1.322169	1.32259	0
2025-04-26 00:05:00	1.32221	1.322169	1.32221	0
2025-04-26 00:10:00	1.32221	1.322208	1.32221	0
2025-04-26 00:15:00	1.32221	1.32217	1.32221	0
2025-04-26 00:20:00	1.32259	1.322208	1.32259	0
2025-04-26 00:25:00	1.32259	1.322246	1.32259	0
2025-04-26 00:30:00	1.32221	1.322246	1.32221	0
2025-04-26 00:35:00	1.32259	1.322323	1.32259	0
2025-04-26 00:40:00	1.32299	1.322401	1.32299	0
2025-04-26 00:45:00	1.32221	1.32244	1.32221	0
2025-04-26 00:50:00	1.32259	1.32244	1.32259	0
2025-04-26 00:55:00	1.32221	1.32244	1.32221	0
2025-04-26 01:00:00	1.32259	1.322478	1.32259	0
2025-04-26 01:05:00	1.32299	1.322556	1.32299	0
2025-04-26 01:10:00	1.32221	1.322518	1.32221	0
2025-04-26 01:15:00	1.32259	1.322518	1.32259	0
2025-04-26 01:20:00	1.32299	1.322596	1.32299	0
2025-04-26 01:25:00	1.32221	1.322558	1.32221	0
2025-04-26 01:30:00	1.32299	1.322558	1.32299	0
2025-04-26 01:35:00	1.32259	1.322596	1.32259	0
2025-04-26 01:40:00	1.32299	1.322636	1.32299	0
2025-04-26 01:45:00	1.32259	1.322674	1.32259	0
2025-04-26 01:50:00	1.32259	1.322674	1.32259	0
2025-04-26 01:55:00	1.32299	1.322674	1.32299	0
2025-04-26 02:00:00	1.32259	1.322712	1.32259	0
2025-04-26 02:05:00	1.32299	1.322752	1.32299	0
2025-04-26 02:10:00	1.32299	1.322752	1.32299	0
2025-04-26 02:15:00	1.32299	1.32283	1.32299	0
2025-04-26 02:20:00	1.32299	1.32283	1.32299	0
2025-04-26 02:25:00	1.32299	1.32287	1.32299	0
2025-04-26 02:30:00	1.32221	1.322792	1.32221	0
2025-04-26 02:35:00	1.32299	1.322832	1.32299	0
2025-04-26 02:40:00	1.32299	1.322872	1.32299	0
2025-04-26 02:45:00	1.32259	1.322832	1.32259	0
2025-04-26 02:50:00	1.32259	1.322832	1.32259	0
2025-04-26 02:55:00	1.32299	1.322832	1.32299	0
2025-04-26 03:00:00	1.32259	1.322792	1.32259	0
2025-04-26 03:05:00	1.32299	1.322792	1.32299	0
2025-04-26 03:10:00	1.32299	1.322792	1.32299	0
2025-04-26 03:15:00	1.32299	1.322792	1.32299	0
2025-04-26 03:20:00	1.32299	1.32287	1.32299	0
2025-04-26 03:25:00	1.32299	1.32287	1.32299	0
2025-04-26 03:30:00	1.32299	1.32287	1.32299	0
2025-04-26 03:35:00	1.32299	1.32291	1.32299	0
2025-04-26 03:40:00	1.32299	1.32295	1.32299	0
2025-04-26 03:45:00	1.32259	1.32291	1.32259	0
2025-04-26 03:50:00	1.32299	1.32295	1.32299	0
2025-04-26 03:55:00	1.32299	1.32295	1.32299	0
2025-04-26 04:00:00	1.32299	1.32295	1.32299	0
2025-04-26 04:05:00	1.32299	1.32295	1.32299	0
2025-04-26 04:10:00	1.32299	1.32295	1.32299	0
2025-04-26 04:15:00	1.32299	1.32295	1.32299	0
2025-04-26 04:20:00	1.32299	1.32295	1.32299	0
2025-04-26 04:25:00	1.32299	1.32295	1.32299	0
2025-04-26 04:30:00	1.32259	1.32291	1.32259	0
2025-04-26 04:35:00	1.32299	1.32295	1.32299	0
2025-04-26 04:40:00	1.32259	1.32291	1.32259	0
2025-04-26 04:45:00	1.32299	1.32291	1.32299	0
2025-04-26 04:50:00	1.32299	1.32291	1.32299	0
2025-04-26 04:55:00	1.32299	1.32291	1.32299	0
2025-04-26 05:00:00	1.32299	1.32291	1.32299	0
2025-04-26 05:05:00	1.32299	1.32291	1.32299	0
2025-04-26 05:10:00	1.32299	1.32291	1.32299	0
2025-04-26 05:15:00	1.32299	1.32291	1.32299	0
2025-04-26 05:20:00	1.32299	1.32295	1.32299	0
2025-04-26 05:25:00	1.32299	1.32295	1.32299	0
2025-04-26 05:30:00	1.32299	1.32299	1.32299	0
2025-04-26 05:35:00	1.32299	1.32299	1.32299	0
2025-04-26 05:40:00	1.32299	1.32299	1.32299	0
2025-04-26 05:45:00	1.32299	1.32299	1.32299	0
2025-04-26 05:50:00	1.32299	1.32299	1.32299	0
2025-04-26 05:55:00	1.32299	1.32299	1.32299	0
2025-04-26 06:00:00	1.32299	1.32299	1.32299	0
2025-04-26 06:05:00	1.32299	1.32299	1.32299	0
2025-04-26 06:10:00	1.32338	1.323029	1.32338	0
2025-04-26 06:15:00	1.32299	1.323029	1.32299	0
2025-04-26 06:20:00	1.32299	1.323029	1.32299	0
2025-04-26 06:25:00	1.32299	1.323029	1.32299	0
2025-04-26 06:30:00	1.32299	1.323029	1.32299	0
2025-04-26 06:35:00	1.32299	1.323029	1.32299	0
2025-04-26 06:40:00	1.32299	1.323029	1.32299	0
2025-04-26 06:45:00	1.32299	1.323029	1.32299	0
2025-04-26 06:50:00	1.32299	1.323029	1.32299	0
2025-04-26 06:55:00	1.32299	1.323029	1.32299	0
2025-04-26 07:00:00	1.32338	1.323029	1.32338	0
2025-04-26 07:05:00	1.32299	1.323029	1.32299	0
2025-04-26 07:10:00	1.32338	1.323068	1.32338	0
2025-04-26 07:15:00	1.32338	1.323107	1.32338	0
2025-04-26 07:20:00	1.32338	1.323146	1.32338	0
2025-04-26 07:25:00	1.32338	1.323185	1.32338	0
2025-04-26 07:30:00	1.32299	1.323185	1.32299	0
2025-04-26 07:35:00	1.32338	1.323224	1.32338	0
2025-04-26 07:40:00	1.32299	1.323224	1.32299	0
2025-04-26 07:45:00	1.32338	1.323263	1.32338	0
2025-04-26 07:50:00	1.32338	1.323263	1.32338	0
2025-04-26 07:55:00	1.32299	1.323263	1.32299	0
2025-04-26 08:00:00	1.32299	1.323224	1.32299	0
2025-04-26 08:05:00	1.32299	1.323185	1.32299	0
2025-04-26 08:10:00	1.32299	1.323146	1.32299	0
2025-04-26 08:15:00	1.32299	1.323107	1.32299	0
2025-04-26 08:20:00	1.32299	1.323107	1.32299	0
2025-04-26 08:25:00	1.32299	1.323068	1.32299	0
2025-04-26 08:30:00	1.32338	1.323107	1.32338	0
2025-04-26 08:35:00	1.32338	1.323107	1.32338	0
2025-04-26 08:40:00	1.32377	1.323146	1.32377	0
2025-04-26 08:45:00	1.32377	1.323224	1.32377	0
2025-04-26 08:50:00	1.32338	1.323263	1.32338	0
2025-04-26 08:55:00	1.32338	1.323302	1.32338	0
2025-04-26 09:00:00	1.32338	1.323341	1.32338	0
2025-04-26 09:05:00	1.32338	1.32338	1.32338	0
2025-04-26 09:10:00	1.32338	1.323419	1.32338	0
2025-04-26 09:15:00	1.32377	1.323497	1.32377	0
2025-04-26 09:20:00	1.32338	1.323497	1.32338	0
2025-04-26 09:25:00	1.32338	1.323497	1.32338	0
2025-04-26 09:30:00	1.32338	1.323458	1.32338	0
2025-04-26 09:35:00	1.32377	1.323458	1.32377	0
2025-04-26 09:40:00	1.32338	1.323458	1.32338	0
2025-04-26 09:45:00	1.32377	1.323497	1.32377	0
2025-04-26 09:50:00	1.32338	1.323497	1.32338	0
2025-04-26 09:55:00	1.32338	1.323497	1.32338	0
2025-04-26 10:00:00	1.32377	1.323536	1.32377	0
2025-04-26 10:05:00	1.32377	1.323536	1.32377	0
2025-04-26 10:10:00	1.32377	1.323575	1.32377	0
2025-04-26 10:15:00	1.32377	1.323614	1.32377	0
2025-04-26 10:20:00	1.32338	1.323614	1.32338	0
2025-04-26 10:25:00	1.32377	1.323614	1.32377	0
2025-04-26 10:30:00	1.32377	1.323653	1.32377	0
2025-04-26 10:35:00	1.32338	1.323614	1.32338	0
2025-04-26 10:40:00	1.32338	1.323614	1.32338	0
2025-04-26 10:45:00	1.32338	1.323614	1.32338	0
2025-04-26 10:50:00	1.32377	1.323614	1.32377	0
2025-04-26 10:55:00	1.32377	1.323614	1.32377	0
2025-04-26 11:00:00	1.32377	1.323614	1.32377	0
2025-04-26 11:05:00	1.32377	1.323614	1.32377	0
2025-04-26 11:10:00	1.32377	1.323653	1.32377	0
2025-04-26 11:15:00	1.32377	1.323653	1.32377	0
2025-04-26 11:20:00	1.32377	1.323653	1.32377	0
2025-04-26 11:25:00	1.32377	1.323692	1.32377	0
2025-04-26 11:30:00	1.32377	1.323731	1.32377	0
2025-04-26 11:35:00	1.32377	1.32377	1.32377	0
2025-04-26 11:40:00	1.32416	1.323809	1.32416	0
2025-04-26 11:45:00	1.32377	1.323809	1.32377	0
2025-04-26 11:50:00	1.32338	1.32377	1.32338	0
2025-04-26 11:55:00	1.32377	1.32377	1.32377	0
2025-04-26 12:00:00	1.32377	1.32377	1.32377	0
2025-04-26 12:05:00	1.32377	1.32377	1.32377	0
2025-04-26 12:10:00	1.32377	1.32377	1.32377	0
2025-04-26 12:15:00	1.32416	1.323809	1.32416	0
2025-04-26 12:20:00	1.32416	1.323848	1.32416	0
2025-04-26 12:25:00	1.32416	1.323887	1.32416	0
2025-04-26 12:30:00	1.32377	1.323848	1.32377	0
2025-04-26 12:35:00	1.32377	1.323848	1.32377	0
2025-04-26 12:40:00	1.32377	1.323887	1.32377	0
2025-04-26 12:45:00	1.32416	1.323926	1.32416	0
2025-04-26 12:50:00	1.32416	1.323965	1.32416	0
2025-04-26 12:55:00	1.32416	1.324004	1.32416	0
2025-04-26 13:00:00	1.32416	1.324043	1.32416	0
2025-04-26 13:05:00	1.32416	1.324043	1.32416	0
2025-04-26 13:10:00	1.32455	1.324082	1.32455	0
2025-04-26 13:15:00	1.32455	1.324121	1.32455	0
2025-04-26 13:20:00	1.32455	1.324199	1.32455	0
2025-04-26 13:25:00	1.32377	1.324199	1.32377	0
2025-04-26 13:30:00	1.32455	1.324277	1.32455	0
2025-04-26 13:35:00	1.32455	1.324316	1.32455	0
2025-04-26 13:40:00	1.32455	1.324355	1.32455	0
2025-04-26 13:45:00	1.32455	1.324394	1.32455	0
2025-04-26 13:50:00	1.32377	1.324355	1.32377	0
2025-04-26 13:55:00	1.32455	1.324394	1.32455	0
2025-04-26 14:00:00	1.32455	1.324394	1.32455	0
2025-04-26 14:05:00	1.32455	1.324394	1.32455	0
2025-04-26 14:10:00	1.32455	1.324394	1.32455	0
2025-04-26 14:15:00	1.32455	1.324472	1.32455	0
2025-04-26 14:20:00	1.32455	1.324472	1.32455	0
2025-04-26 14:25:00	1.32455	1.324472	1.32455	0
2025-04-26 14:30:00	1.32455	1.324472	1.32455	0
2025-04-26 14:35:00	1.32455	1.324472	1.32455	0
2025-04-26 14:40:00	1.32455	1.32455	1.32455	0
2025-04-26 14:45:00	1.32455	1.32455	1.32455	0
2025-04-26 14:50:00	1.32455	1.32455	1.32455	0
2025-04-26 14:55:00	1.32455	1.32455	1.32455	0
2025-04-26 15:00:00	1.32494	1.324589	1.32494	0
2025-04-26 15:05:00	1.32455	1.324589	1.32455	0
2025-04-26 15:10:00	1.32455	1.324589	1.32455	0
2025-04-26 15:15:00	1.32455	1.324589	1.32455	0
2025-04-26 15:20:00	1.32455	1.324589	1.32455	0
2025-04-26 15:25:00	1.32455	1.324589	1.32455	0
2025-04-26 15:30:00	1.32455	1.324589	1.32455	0
2025-04-26 15:35:00	1.32455	1.324589	1.32455	0
2025-04-26 15:40:00	1.32494	1.324628	1.32494	0
2025-04-26 15:45:00	1.32455	1.324628	1.32455	0
2025-04-26 15:50:00	1.32455	1.324589	1.32455	0
2025-04-26 15:55:00	1.32455	1.324589	1.32455	0
2025-04-26 16:00:00	1.32455	1.324589	1.32455	0
2025-04-26 16:05:00	1.32455	1.324589	1.32455	0
2025-04-26 16:10:00	1.32494	1.324628	1.32494	0
2025-04-26 16:15:00	1.32494	1.324667	1.32494	0
2025-04-26 16:20:00	1.32494	1.324706	1.32494	0
2025-04-26 16:25:00	1.32494	1.324745	1.32494	0
2025-04-26 16:30:00	1.32455	1.324706	1.32455	0
2025-04-26 16:35:00	1.32494	1.324745	1.32494	0
2025-04-26 16:40:00	1.32494	1.324784	1.32494	0
2025-04-26 16:45:00	1.32455	1.324784	1.32455	0
2025-04-26 16:50:00	1.32533	1.324862	1.32533	0
2025-04-26 16:55:00	1.32455	1.324862	1.32455	0
2025-04-26 17:00:00	1.32494	1.324862	1.32494	0
2025-04-26 17:05:00	1.32455	1.324823	1.32455	0
2025-04-26 17:10:00	1.32494	1.324823	1.32494	0
2025-04-26 17:15:00	1.32494	1.324823	1.32494	0
2025-04-26 17:20:00	1.32455	1.324823	1.32455	0
2025-04-26 17:25:00	1.32494	1.324823	1.32494	0
2025-04-26 17:30:00	1.32494	1.324823	1.32494	0
2025-04-26 17:35:00	1.32455	1.324823	1.32455	0
2025-04-26 17:40:00	1.32494	1.324784	1.32494	0
2025-04-26 17:45:00	1.32533	1.324862	1.32533	0
2025-04-26 17:50:00	1.32494	1.324862	1.32494	0
2025-04-26 17:55:00	1.32494	1.324901	1.32494	0
2025-04-26 18:00:00	1.32494	1.324901	1.32494	0
2025-04-26 18:05:00	1.32494	1.324901	1.32494	0
2025-04-26 18:10:00	1.32494	1.32494	1.32494	0
2025-04-26 18:15:00	1.32494	1.32494	1.32494	0
2025-04-26 18:20:00	1.32533	1.324979	1.32533	0
2025-04-26 18:25:00	1.32533	1.325057	1.32533	0
2025-04-26 18:30:00	1.32533	1.325096	1.32533	0
2025-04-26 18:35:00	1.32533	1.325096	1.32533	0
2025-04-26 18:40:00	1.32494	1.325096	1.32494	0
2025-04-26 18:45:00	1.32533	1.325135	1.32533	0
2025-04-26 18:50:00	1.32494	1.325135	1.32494	0
2025-04-26 18:55:00	1.32533	1.325174	1.32533	0
2025-04-26 19:00:00	1.32533	1.325213	1.32533	0
2025-04-26 19:05:00	1.32533	1.325252	1.32533	0
2025-04-26 19:10:00	1.32533	1.325252	1.32533	0
2025-04-26 19:15:00	1.32533	1.325252	1.32533	0
2025-04-26 19:20:00	1.32533	1.325252	1.32533	0
2025-04-26 19:25:00	1.32533	1.325252	1.32533	0
2025-04-26 19:30:00	1.32572	1.32533	1.32572	0
2025-04-26 19:35:00	1.32533	1.32533	1.32533	0
2025-04-26 19:40:00	1.32533	1.325369	1.32533	0
2025-04-26 19:45:00	1.32533	1.325369	1.32533	0
2025-04-26 19:50:00	1.32533	1.325369	1.32533	0
2025-04-26 19:55:00	1.32572	1.325408	1.32572	0
2025-04-26 20:00:00	1.32533	1.325408	1.32533	0
2025-04-26 20:05:00	1.32572	1.325447	1.32572	0
2025-04-26 20:10:00	1.32533	1.325447	1.32533	0
2025-04-26 20:15:00	1.32572	1.325486	1.32572	0
2025-04-26 20:20:00	1.32572	1.325486	1.32572	0
2025-04-26 20:25:00	1.32533	1.325486	1.32533	0
2025-04-26 20:30:00	1.32533	1.325486	1.32533	0
2025-04-26 20:35:00	1.32611	1.325564	1.32611	0
2025-04-26 20:40:00	1.32572	1.325603	1.32572	0
2025-04-26 20:45:00	1.32611	1.325642	1.32611	0
2025-04-26 20:50:00	1.32572	1.325681	1.32572	0
2025-04-26 20:55:00	1.32572	1.325681	1.32572	0
2025-04-26 21:00:00	1.32533	1.325681	1.32533	0
2025-04-26 21:05:00	1.32572	1.325681	1.32572	0
2025-04-26 21:10:00	1.32533	1.325642	1.32533	0
2025-04-26 21:15:00	1.32611	1.32572	1.32611	0
2025-04-26 21:20:00	1.32611	1.325798	1.32611	0
2025-04-26 21:25:00	1.32611	1.325798	1.32611	0
2025-04-26 21:30:00	1.32572	1.325798	1.32572	0
2025-04-26 21:35:00	1.32533	1.32572	1.32533	0
2025-04-26 21:40:00	1.32533	1.325681	1.32533	0
2025-04-26 21:45:00	1.32611	1.32572	1.32611	0
2025-04-26 21:50:00	1.32611	1.325798	1.32611	0
2025-04-26 21:55:00	1.32611	1.325837	1.32611	0
2025-04-26 22:00:00	1.32572	1.325876	1.32572	0
2025-04-26 22:05:00	1.32572	1.325837	1.32572	0
2025-04-26 22:10:00	1.32611	1.325837	1.32611	0
2025-04-26 22:15:00	1.32572	1.325798	1.32572	0
2025-04-26 22:20:00	1.32611	1.325837	1.32611	0
2025-04-26 22:25:00	1.32611	1.325915	1.32611	0
2025-04-26 22:30:00	1.32611	1.325993	1.32611	0
2025-04-26 22:35:00	1.32611	1.325993	1.32611	0
2025-04-26 22:40:00	1.32611	1.325993	1.32611	0
2025-04-26 22:45:00	1.32572	1.325954	1.32572	0
2025-04-26 22:50:00	1.32572	1.325954	1.32572	0
2025-04-26 22:55:00	1.32611	1.325993	1.32611	0
2025-04-26 23:00:00	1.32611	1.325993	1.32611	0
2025-04-26 23:05:00	1.32611	1.326032	1.32611	0
2025-04-26 23:10:00	1.32611	1.326032	1.32611	0
2025-04-26 23:15:00	1.32611	1.326032	1.32611	0
2025-04-26 23:20:00	1.32572	1.325993	1.32572	0
2025-04-26 23:25:00	1.32611	1.325993	1.32611	0
2025-04-26 23:30:00	1.32611	1.325993	1.32611	0
2025-04-26 23:35:00	1.32611	1.326032	1.32611	0
2025-04-26 23:40:00	1.32611	1.326071	1.32611	0
2025-04-26 23:45:00	1.32611	1.326071	1.32611	0
2025-04-26 23:50:00	1.32611	1.326071	1.32611	0
2025-04-26 23:55:00	1.3265	1.32611	1.3265	0
2025-04-27 00:00:00	1.32611	1.32611	1.32611	0
2025-04-27 00:05:00	1.32611	1.32611	1.32611	0
2025-04-27 00:10:00	1.3265	1.326188	1.3265	0
2025-04-27 00:15:00	1.32611	1.326188	1.32611	0
2025-04-27 00:20:00	1.32611	1.326188	1.32611	0
2025-04-27 00:25:00	1.3265	1.326227	1.3265	0
2025-04-27 00:30:00	1.3265	1.326266	1.3265	0
2025-04-27 00:35:00	1.3265	1.326305	1.3265	0
2025-04-27 00:40:00	1.32611	1.326305	1.32611	0
2025-04-27 00:45:00	1.3265	1.326305	1.3265	0
2025-04-27 00:50:00	1.32611	1.326305	1.32611	0
2025-04-27 00:55:00	1.32611	1.326305	1.32611	0
2025-04-27 01:00:00	1.32611	1.326266	1.32611	0
2025-04-27 01:05:00	1.3265	1.326305	1.3265	0
2025-04-27 01:10:00	1.32611	1.326305	1.32611	0
2025-04-27 01:15:00	1.32611	1.326266	1.32611	0
2025-04-27 01:20:00	1.3265	1.326266	1.3265	0
2025-04-27 01:25:00	1.32611	1.326227	1.32611	0
2025-04-27 01:30:00	1.3265	1.326266	1.3265	0
2025-04-27 01:35:00	1.32611	1.326227	1.32611	0
2025-04-27 01:40:00	1.3265	1.326266	1.3265	0
2025-04-27 01:45:00	1.32611	1.326266	1.32611	0
2025-04-27 01:50:00	1.3265	1.326305	1.3265	0
2025-04-27 01:55:00	1.3265	1.326305	1.3265	0
2025-04-27 02:00:00	1.3265	1.326344	1.3265	0
2025-04-27 02:05:00	1.3265	1.326383	1.3265	0
2025-04-27 02:10:00	1.32611	1.326344	1.32611	0
2025-04-27 02:15:00	1.3265	1.326383	1.3265	0
2025-04-27 02:20:00	1.3265	1.326383	1.3265	0
2025-04-27 02:25:00	1.3265	1.326422	1.3265	0
2025-04-27 02:30:00	1.3265	1.326422	1.3265	0
2025-04-27 02:35:00	1.32689	1.3265	1.32689	0
2025-04-27 02:40:00	1.32689	1.326539	1.32689	0
2025-04-27 02:45:00	1.3265	1.326539	1.3265	0
2025-04-27 02:50:00	1.3265	1.326539	1.3265	0
2025-04-27 02:55:00	1.3265	1.326539	1.3265	0
2025-04-27 03:00:00	1.32689	1.326617	1.32689	0
2025-04-27 03:05:00	1.3265	1.326617	1.3265	0
2025-04-27 03:10:00	1.3265	1.326617	1.3265	0
2025-04-27 03:15:00	1.32689	1.326656	1.32689	0
2025-04-27 03:20:00	1.32689	1.326695	1.32689	0
2025-04-27 03:25:00	1.32689	1.326695	1.32689	0
2025-04-27 03:30:00	1.3265	1.326656	1.3265	0
2025-04-27 03:35:00	1.3265	1.326656	1.3265	0
2025-04-27 03:40:00	1.3265	1.326656	1.3265	0
2025-04-27 03:45:00	1.32689	1.326695	1.32689	0
2025-04-27 03:50:00	1.32728	1.326734	1.32728	0
2025-04-27 03:55:00	1.32689	1.326773	1.32689	0
2025-04-27 04:00:00	1.32728	1.326851	1.32728	0
2025-04-27 04:05:00	1.32728	1.32689	1.32728	0
2025-04-27 04:10:00	1.32689	1.32689	1.32689	0
2025-04-27 04:15:00	1.32728	1.326929	1.32728	0
2025-04-27 04:20:00	1.32689	1.326968	1.32689	0
2025-04-27 04:25:00	1.32728	1.327046	1.32728	0
2025-04-27 04:30:00	1.32728	1.327124	1.32728	0
2025-04-27 04:35:00	1.32689	1.327124	1.32689	0
2025-04-27 04:40:00	1.32689	1.327085	1.32689	0
2025-04-27 04:45:00	1.32689	1.327085	1.32689	0
2025-04-27 04:50:00	1.32689	1.327046	1.32689	0
2025-04-27 04:55:00	1.32689	1.327007	1.32689	0
2025-04-27 05:00:00	1.32689	1.327007	1.32689	0
2025-04-27 05:05:00	1.32767	1.327046	1.32767	0
2025-04-27 05:10:00	1.32728	1.327085	1.32728	0
2025-04-27 05:15:00	1.32767	1.327124	1.32767	0
2025-04-27 05:20:00	1.32767	1.327163	1.32767	0
2025-04-27 05:25:00	1.32728	1.327202	1.32728	0
2025-04-27 05:30:00	1.32689	1.327202	1.32689	0
2025-04-27 05:35:00	1.32767	1.32728	1.32767	0
2025-04-27 05:40:00	1.32728	1.327319	1.32728	0
2025-04-27 05:45:00	1.32767	1.327397	1.32767	0
2025-04-27 05:50:00	1.32767	1.327475	1.32767	0
2025-04-27 05:55:00	1.32767	1.327475	1.32767	0
2025-04-27 06:00:00	1.32767	1.327514	1.32767	0
2025-04-27 06:05:00	1.32767	1.327514	1.32767	0
2025-04-27 06:10:00	1.32767	1.327514	1.32767	0
2025-04-27 06:15:00	1.32767	1.327553	1.32767	0
2025-04-27 06:20:00	1.32767	1.327631	1.32767	0
2025-04-27 06:25:00	1.32806	1.32767	1.32806	0
2025-04-27 06:30:00	1.32806	1.327748	1.32806	0
2025-04-27 06:35:00	1.32767	1.327748	1.32767	0
2025-04-27 06:40:00	1.32767	1.327748	1.32767	0
2025-04-27 06:45:00	1.32767	1.327748	1.32767	0
2025-04-27 06:50:00	1.32767	1.327748	1.32767	0
2025-04-27 06:55:00	1.32767	1.327748	1.32767	0
2025-04-27 07:00:00	1.32806	1.327787	1.32806	0
2025-04-27 07:05:00	1.32767	1.327787	1.32767	0
2025-04-27 07:10:00	1.32767	1.327787	1.32767	0
2025-04-27 07:15:00	1.32767	1.327748	1.32767	0
2025-04-27 07:20:00	1.32767	1.327709	1.32767	0
2025-04-27 07:25:00	1.32806	1.327748	1.32806	0
2025-04-27 07:30:00	1.32806	1.327787	1.32806	0
2025-04-27 07:35:00	1.32806	1.327826	1.32806	0
2025-04-27 07:40:00	1.32806	1.327865	1.32806	0
2025-04-27 07:45:00	1.32806	1.327904	1.32806	0
2025-04-27 07:50:00	1.32806	1.327904	1.32806	0
2025-04-27 07:55:00	1.32806	1.327943	1.32806	0
2025-04-27 08:00:00	1.32806	1.327982	1.32806	0
2025-04-27 08:05:00	1.32767	1.327982	1.32767	0
2025-04-27 08:10:00	1.32767	1.327982	1.32767	0
2025-04-27 08:15:00	1.32767	1.327943	1.32767	0
2025-04-27 08:20:00	1.32806	1.327943	1.32806	0
2025-04-27 08:25:00	1.32767	1.327904	1.32767	0
2025-04-27 08:30:00	1.32767	1.327865	1.32767	0
2025-04-27 08:35:00	1.32767	1.327826	1.32767	0
2025-04-27 08:40:00	1.32806	1.327826	1.32806	0
2025-04-27 08:45:00	1.32767	1.327787	1.32767	0
2025-04-27 08:50:00	1.32806	1.327787	1.32806	0
2025-04-27 08:55:00	1.32767	1.327787	1.32767	0
2025-04-27 09:00:00	1.32767	1.327787	1.32767	0
2025-04-27 09:05:00	1.32767	1.327787	1.32767	0
2025-04-27 09:10:00	1.32806	1.327787	1.32806	0
2025-04-27 09:15:00	1.32806	1.327826	1.32806	0
2025-04-27 09:20:00	1.32767	1.327826	1.32767	0
2025-04-27 09:25:00	1.32767	1.327826	1.32767	0
2025-04-27 09:30:00	1.32806	1.327826	1.32806	0
2025-04-27 09:35:00	1.32767	1.327826	1.32767	0
2025-04-27 09:40:00	1.32806	1.327826	1.32806	0
2025-04-27 09:45:00	1.32806	1.327865	1.32806	0
2025-04-27 09:50:00	1.32806	1.327904	1.32806	0
2025-04-27 09:55:00	1.32806	1.327943	1.32806	0
2025-04-27 10:00:00	1.32806	1.327943	1.32806	0
2025-04-27 10:05:00	1.32806	1.327943	1.32806	0
2025-04-27 10:10:00	1.32845	1.328021	1.32845	0
2025-04-27 10:15:00	1.32845	1.328099	1.32845	0
2025-04-27 10:20:00	1.32806	1.328099	1.32806	0
2025-04-27 10:25:00	1.32767	1.328099	1.32767	0
2025-04-27 10:30:00	1.32806	1.328099	1.32806	0
2025-04-27 10:35:00	1.32806	1.328099	1.32806	0
2025-04-27 10:40:00	1.32806	1.328099	1.32806	0
2025-04-27 10:45:00	1.32845	1.328138	1.32845	0
2025-04-27 10:50:00	1.32845	1.328177	1.32845	0
2025-04-27 10:55:00	1.32806	1.328177	1.32806	0
2025-04-27 11:00:00	1.32806	1.328138	1.32806	0
2025-04-27 11:05:00	1.32806	1.328099	1.32806	0
2025-04-27 11:10:00	1.32845	1.328138	1.32845	0
2025-04-27 11:15:00	1.32845	1.328216	1.32845	0
2025-04-27 11:20:00	1.32806	1.328216	1.32806	0
2025-04-27 11:25:00	1.32845	1.328255	1.32845	0
2025-04-27 11:30:00	1.32845	1.328294	1.32845	0
2025-04-27 11:35:00	1.32845	1.328294	1.32845	0
2025-04-27 11:40:00	1.32845	1.328294	1.32845	0
2025-04-27 11:45:00	1.32806	1.328294	1.32806	0
2025-04-27 11:50:00	1.32845	1.328333	1.32845	0
2025-04-27 11:55:00	1.32845	1.328372	1.32845	0
2025-04-27 12:00:00	1.32845	1.328372	1.32845	0
2025-04-27 12:05:00	1.32845	1.328372	1.32845	0
2025-04-27 12:10:00	1.32845	1.328411	1.32845	0
2025-04-27 12:15:00	1.32845	1.328411	1.32845	0
2025-04-27 12:20:00	1.32845	1.328411	1.32845	0
2025-04-27 12:25:00	1.32845	1.328411	1.32845	0
2025-04-27 12:30:00	1.32845	1.328411	1.32845	0
2025-04-27 12:35:00	1.32845	1.32845	1.32845	0
2025-04-27 12:40:00	1.32884	1.328489	1.32884	0
2025-04-27 12:45:00	1.32845	1.328489	1.32845	0
2025-04-27 12:50:00	1.32884	1.328528	1.32884	0
2025-04-27 12:55:00	1.32845	1.328528	1.32845	0
2025-04-27 13:00:00	1.32845	1.328528	1.32845	0
2025-04-27 13:05:00	1.32884	1.328567	1.32884	0
2025-04-27 13:10:00	1.32884	1.328606	1.32884	0
2025-04-27 13:15:00	1.32845	1.328606	1.32845	0
2025-04-27 13:20:00	1.32845	1.328606	1.32845	0
2025-04-27 13:25:00	1.32845	1.328606	1.32845	0
2025-04-27 13:30:00	1.32845	1.328567	1.32845	0
2025-04-27 13:35:00	1.32845	1.328567	1.32845	0
2025-04-27 13:40:00	1.32845	1.328528	1.32845	0
2025-04-27 13:45:00	1.32884	1.328567	1.32884	0
2025-04-27 13:50:00	1.32884	1.328606	1.32884	0
2025-04-27 13:55:00	1.32884	1.328606	1.32884	0
2025-04-27 14:00:00	1.32884	1.328606	1.32884	0
2025-04-27 14:05:00	1.32884	1.328645	1.32884	0
2025-04-27 14:10:00	1.32923	1.328723	1.32923	0
2025-04-27 14:15:00	1.32923	1.328801	1.32923	0
2025-04-27 14:20:00	1.32923	1.328879	1.32923	0
2025-04-27 14:25:00	1.32884	1.328918	1.32884	0
2025-04-27 14:30:00	1.32923	1.328996	1.32923	0
2025-04-27 14:35:00	1.32884	1.328996	1.32884	0
2025-04-27 14:40:00	1.32923	1.329035	1.32923	0
2025-04-27 14:45:00	1.32884	1.329035	1.32884	0
2025-04-27 14:50:00	1.32923	1.329074	1.32923	0
2025-04-27 14:55:00	1.32923	1.329113	1.32923	0
2025-04-27 15:00:00	1.32845	1.329035	1.32845	0
2025-04-27 15:05:00	1.32923	1.329035	1.32923	0
2025-04-27 15:10:00	1.32923	1.329035	1.32923	0
2025-04-27 15:15:00	1.32845	1.328996	1.32845	0
2025-04-27 15:20:00	1.32923	1.328996	1.32923	0
2025-04-27 15:25:00	1.32884	1.328996	1.32884	0
2025-04-27 15:30:00	1.32962	1.329035	1.32962	0
2025-04-27 15:35:00	1.32923	1.329074	1.32923	0
2025-04-27 15:40:00	1.32923	1.329074	1.32923	0
2025-04-27 15:45:00	1.32923	1.329074	1.32923	0
2025-04-27 15:50:00	1.32884	1.329113	1.32884	0
2025-04-27 15:55:00	1.32923	1.329113	1.32923	0
2025-04-27 16:00:00	1.32923	1.329113	1.32923	0
2025-04-27 16:05:00	1.32884	1.329152	1.32884	0
2025-04-27 16:10:00	1.32923	1.329152	1.32923	0
2025-04-27 16:15:00	1.32923	1.329191	1.32923	0
2025-04-27 16:20:00	1.32923	1.329152	1.32923	0
2025-04-27 16:25:00	1.32923	1.329152	1.32923	0
2025-04-27 16:30:00	1.32923	1.329152	1.32923	0
2025-04-27 16:35:00	1.32923	1.329152	1.32923	0
2025-04-27 16:40:00	1.32923	1.329191	1.32923	0
2025-04-27 16:45:00	1.32923	1.329191	1.32923	0
2025-04-27 16:50:00	1.32923	1.329191	1.32923	0
2025-04-27 16:55:00	1.32923	1.32923	1.32923	0
2025-04-27 17:00:00	1.32923	1.32923	1.32923	0
2025-04-27 17:05:00	1.32923	1.32923	1.32923	0
2025-04-27 17:10:00	1.32923	1.32923	1.32923	0
2025-04-27 17:15:00	1.32923	1.32923	1.32923	0
2025-04-27 17:20:00	1.32923	1.32923	1.32923	0
2025-04-27 17:25:00	1.32962	1.329269	1.32962	0
2025-04-27 17:30:00	1.32962	1.329308	1.32962	0
2025-04-27 17:35:00	1.32923	1.329308	1.32923	0
2025-04-27 17:40:00	1.32962	1.329347	1.32962	0
2025-04-27 17:45:00	1.32884	1.329308	1.32884	0
2025-04-27 17:50:00	1.32923	1.329308	1.32923	0
2025-04-27 17:55:00	1.32923	1.329308	1.32923	0
2025-04-27 18:00:00	1.32923	1.329308	1.32923	0
2025-04-27 18:05:00	1.32923	1.329308	1.32923	0
2025-04-27 18:10:00	1.32923	1.329308	1.32923	0
2025-04-27 18:15:00	1.32962	1.329308	1.32962	0
2025-04-27 18:20:00	1.32962	1.329308	1.32962	0
2025-04-27 18:25:00	1.32923	1.329308	1.32923	0
2025-04-27 18:30:00	1.32962	1.329308	1.32962	0
2025-04-27 18:35:00	1.32962	1.329386	1.32962	0
2025-04-27 18:40:00	1.32923	1.329386	1.32923	0
2025-04-27 18:45:00	1.32923	1.329386	1.32923	0
2025-04-27 18:50:00	1.32962	1.329425	1.32962	0
2025-04-27 18:55:00	1.32962	1.329464	1.32962	0
2025-04-27 19:00:00	1.32962	1.329503	1.32962	0
2025-04-27 19:05:00	1.32962	1.329503	1.32962	0
2025-04-27 19:10:00	1.33001	1.329542	1.33001	0
2025-04-27 19:15:00	1.32962	1.329581	1.32962	0
2025-04-27 19:20:00	1.32962	1.329581	1.32962	0
2025-04-27 19:25:00	1.32962	1.329581	1.32962	0
2025-04-27 19:30:00	1.32962	1.32962	1.32962	0
2025-04-27 19:35:00	1.32962	1.329659	1.32962	0
2025-04-27 19:40:00	1.32962	1.329659	1.32962	0
2025-04-27 19:45:00	1.32962	1.329659	1.32962	0
2025-04-27 19:50:00	1.32962	1.329659	1.32962	0
2025-04-27 19:55:00	1.32962	1.329659	1.32962	0
2025-04-27 20:00:00	1.32962	1.32962	1.32962	0
2025-04-27 20:05:00	1.32962	1.32962	1.32962	0
2025-04-27 20:10:00	1.32962	1.32962	1.32962	0
2025-04-27 20:15:00	1.33001	1.329659	1.33001	0
2025-04-27 20:20:00	1.32962	1.329659	1.32962	0
2025-04-27 20:25:00	1.32962	1.329659	1.32962	0
2025-04-27 20:30:00	1.33001	1.329698	1.33001	0
2025-04-27 20:35:00	1.32962	1.329698	1.32962	0
2025-04-27 20:40:00	1.33001	1.329737	1.33001	0
2025-04-27 20:45:00	1.33001	1.329776	1.33001	0
2025-04-27 20:50:00	1.32962	1.329776	1.32962	0
2025-04-27 20:55:00	1.33001	1.329815	1.33001	0
2025-04-27 21:00:00	1.32962	1.329815	1.32962	0
2025-04-27 21:05:00	1.32962	1.329776	1.32962	0
2025-04-27 21:10:00	1.32962	1.329776	1.32962	0
2025-04-27 21:15:00	1.32962	1.329776	1.32962	0
2025-04-27 21:20:00	1.33001	1.329776	1.33001	0
2025-04-27 21:25:00	1.32962	1.329776	1.32962	0
2025-04-27 21:30:00	1.33001	1.329776	1.33001	0
2025-04-27 21:35:00	1.33001	1.329776	1.33001	0
2025-04-27 21:40:00	1.33001	1.329815	1.33001	0
2025-04-27 21:45:00	1.3304	1.329854	1.3304	0
2025-04-27 21:50:00	1.32962	1.329854	1.32962	0
2025-04-27 21:55:00	1.33001	1.329893	1.33001	0
2025-04-27 22:00:00	1.33001	1.329932	1.33001	0
2025-04-27 22:05:00	1.33001	1.329971	1.33001	0
2025-04-27 22:10:00	1.3304	1.33001	1.3304	0
2025-04-27 22:15:00	1.3304	1.330088	1.3304	0
2025-04-27 22:20:00	1.3304	1.330127	1.3304	0
2025-04-27 22:25:00	1.33001	1.330127	1.33001	0
2025-04-27 22:30:00	1.33001	1.330127	1.33001	0
2025-04-27 22:35:00	1.3304	1.330127	1.3304	0
2025-04-27 22:40:00	1.3304	1.330205	1.3304	0
2025-04-27 22:45:00	1.3304	1.330244	1.3304	0
2025-04-27 22:50:00	1.33001	1.330244	1.33001	0
2025-04-27 22:55:00	1.33001	1.330244	1.33001	0
2025-04-27 23:00:00	1.3304	1.330244	1.3304	0
2025-04-27 23:05:00	1.33079	1.330283	1.33079	0
2025-04-27 23:10:00	1.33001	1.330244	1.33001	0
2025-04-27 23:15:00	1.33001	1.330244	1.33001	0
2025-04-27 23:20:00	1.33001	1.330244	1.33001	0
2025-04-27 23:25:00	1.33079	1.330283	1.33079	0
2025-04-27 23:30:00	1.33079	1.330322	1.33079	0
2025-04-27 23:35:00	1.3304	1.330322	1.3304	0
2025-04-27 23:40:00	1.3304	1.330361	1.3304	0
2025-04-27 23:45:00	1.3304	1.3304	1.3304	0
2025-04-27 23:50:00	1.33079	1.330439	1.33079	0
2025-04-27 23:55:00	1.3304	1.3304	1.3304	0
2025-04-28 00:00:00	1.33079	1.330478	1.33079	0
2025-04-28 00:05:00	1.33079	1.330556	1.33079	0
2025-04-28 00:10:00	1.33079	1.330634	1.33079	0
2025-04-28 00:15:00	1.33079	1.330634	1.33079	0
2025-04-28 00:20:00	1.33079	1.330634	1.33079	0
2025-04-28 00:25:00	1.33079	1.330673	1.33079	0
2025-04-28 00:30:00	1.33079	1.330712	1.33079	0
2025-04-28 00:35:00	1.33079	1.330751	1.33079	0
2025-04-28 00:40:00	1.33079	1.330751	1.33079	0
2025-04-28 00:45:00	1.33079	1.33079	1.33079	0
2025-04-28 00:50:00	1.33079	1.33079	1.33079	0
2025-04-28 00:55:00	1.33079	1.33079	1.33079	0
2025-04-28 01:00:00	1.33079	1.33079	1.33079	0
2025-04-28 01:05:00	1.33118	1.330829	1.33118	0
2025-04-28 01:10:00	1.33079	1.330829	1.33079	0
2025-04-28 01:15:00	1.33079	1.330829	1.33079	0
2025-04-28 01:20:00	1.33079	1.330829	1.33079	0
2025-04-28 01:25:00	1.33079	1.330829	1.33079	0
2025-04-28 01:30:00	1.33079	1.330829	1.33079	0
2025-04-28 01:35:00	1.33079	1.330829	1.33079	0
2025-04-28 01:40:00	1.33079	1.330829	1.33079	0
2025-04-28 01:45:00	1.33118	1.330868	1.33118	0
2025-04-28 01:50:00	1.33079	1.330868	1.33079	0
2025-04-28 01:55:00	1.33079	1.330829	1.33079	0
2025-04-28 02:00:00	1.33079	1.330829	1.33079	0
2025-04-28 02:05:00	1.33079	1.330829	1.33079	0
2025-04-28 02:10:00	1.33079	1.330829	1.33079	0
2025-04-28 02:15:00	1.33079	1.330829	1.33079	0
2025-04-28 02:20:00	1.33079	1.330829	1.33079	0
2025-04-28 02:25:00	1.33118	1.330868	1.33118	0
2025-04-28 02:30:00	1.33118	1.330907	1.33118	0
2025-04-28 02:35:00	1.33118	1.330907	1.33118	0
2025-04-28 02:40:00	1.33118	1.330946	1.33118	0
2025-04-28 02:45:00	1.33118	1.330985	1.33118	0
2025-04-28 02:50:00	1.33118	1.331024	1.33118	0
2025-04-28 02:55:00	1.33118	1.331063	1.33118	0
2025-04-28 03:00:00	1.33118	1.331102	1.33118	0
2025-04-28 03:05:00	1.33079	1.331102	1.33079	0
2025-04-28 03:10:00	1.33118	1.331141	1.33118	0
2025-04-28 03:15:00	1.33118	1.331141	1.33118	0
2025-04-28 03:20:00	1.33118	1.331141	1.33118	0
2025-04-28 03:25:00	1.33118	1.331141	1.33118	0
2025-04-28 03:30:00	1.33118	1.331141	1.33118	0
2025-04-28 03:35:00	1.33118	1.331141	1.33118	0
2025-04-28 03:40:00	1.33118	1.331141	1.33118	0
2025-04-28 03:45:00	1.33118	1.331141	1.33118	0
2025-04-28 03:50:00	1.33079	1.331102	1.33079	0
2025-04-28 03:55:00	1.33079	1.331102	1.33079	0
2025-04-28 04:00:00	1.33196	1.33118	1.33196	0
2025-04-28 04:05:00	1.33079	1.331141	1.33079	0
2025-04-28 04:10:00	1.33118	1.331141	1.33118	0
2025-04-28 04:15:00	1.33157	1.33118	1.33157	0
2025-04-28 04:20:00	1.33157	1.331219	1.33157	0
2025-04-28 04:25:00	1.33157	1.331258	1.33157	0
2025-04-28 04:30:00	1.33118	1.331258	1.33118	0
2025-04-28 04:35:00	1.33157	1.331297	1.33157	0
2025-04-28 04:40:00	1.33118	1.331336	1.33118	0
2025-04-28 04:45:00	1.33157	1.331414	1.33157	0
2025-04-28 04:50:00	1.33118	1.331336	1.33118	0
2025-04-28 04:55:00	1.33157	1.331414	1.33157	0
2025-04-28 05:00:00	1.33196	1.331492	1.33196	0
2025-04-28 05:05:00	1.33157	1.331492	1.33157	0
2025-04-28 05:10:00	1.33157	1.331492	1.33157	0
2025-04-28 05:15:00	1.33196	1.331531	1.33196	0
2025-04-28 05:20:00	1.33157	1.33157	1.33157	0
2025-04-28 05:25:00	1.33196	1.331609	1.33196	0
2025-04-28 05:30:00	1.33157	1.331648	1.33157	0
2025-04-28 05:35:00	1.33157	1.331648	1.33157	0
2025-04-28 05:40:00	1.33157	1.331687	1.33157	0
2025-04-28 05:45:00	1.33157	1.331687	1.33157	0
2025-04-28 05:50:00	1.33157	1.331648	1.33157	0
2025-04-28 05:55:00	1.33196	1.331687	1.33196	0
2025-04-28 06:00:00	1.33236	1.331766	1.33236	0
2025-04-28 06:05:00	1.33236	1.331806	1.33236	0
2025-04-28 06:10:00	1.33236	1.331885	1.33236	0
2025-04-28 06:15:00	1.33236	1.331925	1.33236	0
2025-04-28 06:20:00	1.33196	1.331964	1.33196	0
2025-04-28 06:25:00	1.33196	1.332003	1.33196	0
2025-04-28 06:30:00	1.33157	1.332003	1.33157	0
2025-04-28 06:35:00	1.33196	1.332042	1.33196	0
2025-04-28 06:40:00	1.33196	1.332081	1.33196	0
2025-04-28 06:45:00	1.33196	1.332081	1.33196	0
2025-04-28 06:50:00	1.33236	1.332081	1.33236	0
2025-04-28 06:55:00	1.33236	1.332081	1.33236	0
2025-04-28 07:00:00	1.33236	1.332081	1.33236	0
2025-04-28 07:05:00	1.33236	1.332081	1.33236	0
2025-04-28 07:10:00	1.33196	1.332081	1.33196	0
2025-04-28 07:15:00	1.33236	1.332121	1.33236	0
2025-04-28 07:20:00	1.33157	1.332121	1.33157	0
2025-04-28 07:25:00	1.33236	1.332161	1.33236	0
2025-04-28 07:30:00	1.33236	1.332201	1.33236	0
2025-04-28 07:35:00	1.33196	1.332201	1.33196	0
2025-04-28 07:40:00	1.33392	1.332357	1.33392	0
2025-04-28 07:45:00	1.33743	1.332864	1.33743	0
2025-04-28 07:50:00	1.33704	1.333332	1.33704	0
2025-04-28 07:55:00	1.33548	1.333644	1.33548	0
2025-04-28 08:00:00	1.33821	1.334269	1.33821	0
2025-04-28 08:05:00	1.33977	1.33501	1.33977	0
2025-04-28 08:10:00	1.34172	1.336025	1.34172	0
2025-04-28 08:15:00	1.3425	1.337039	1.3425	0
2025-04-28 08:20:00	1.3425	1.338053	1.3425	0
2025-04-28 08:25:00	1.34289	1.339146	1.34289	0
2025-04-28 08:30:00	1.34328	1.340082	1.34328	0
2025-04-28 08:35:00	1.34328	1.340667	1.34328	0
2025-04-28 08:40:00	1.34328	1.341291	1.34328	0
2025-04-28 08:45:00	1.34328	1.342071	1.34328	0
2025-04-28 08:50:00	1.34328	1.342578	1.34328	0
2025-04-28 08:55:00	1.34406	1.343007	1.34406	0
2025-04-28 09:00:00	1.34367	1.343202	1.34367	0
2025-04-28 09:05:00	1.34406	1.343358	1.34406	0
2025-04-28 09:10:00	1.34367	1.343475	1.34367	0
2025-04-28 09:15:00	1.34406	1.343592	1.34406	0
2025-04-28 09:20:00	1.34406	1.34367	1.34406	0
2025-04-28 09:25:00	1.34446	1.343788	1.34446	0
2025-04-28 09:30:00	1.34446	1.343906	1.34446	0
2025-04-28 09:35:00	1.34329	1.343907	1.34329	0
2025-04-28 09:40:00	1.339	1.343479	1.339	0
2025-04-28 09:45:00	1.33705	1.342778	1.33705	0
2025-04-28 09:50:00	1.33588	1.341999	1.33588	0
2025-04-28 09:55:00	1.33548	1.341141	1.33548	0
2025-04-28 10:00:00	1.33548	1.340322	1.33548	0
2025-04-28 10:05:00	1.3347	1.339386	1.3347	0
2025-04-28 10:10:00	1.33431	1.338411	1.33431	0
2025-04-28 10:15:00	1.3347	1.337435	1.3347	0
2025-04-28 10:20:00	1.3347	1.336459	1.3347	0
2025-04-28 10:25:00	1.33431	1.335561	1.33431	0
2025-04-28 10:30:00	1.33469	1.33513	1.33469	0
2025-04-28 10:35:00	1.33431	1.334856	1.33431	0
2025-04-28 10:40:00	1.33431	1.334699	1.33431	0
2025-04-28 10:45:00	1.33469	1.33462	1.33469	0
2025-04-28 10:50:00	1.33431	1.334503	1.33431	0
2025-04-28 10:55:00	1.33431	1.334464	1.33431	0
2025-04-28 11:00:00	1.33548	1.334581	1.33548	0
2025-04-28 11:05:00	1.33782	1.334893	1.33782	0
2025-04-28 11:10:00	1.34055	1.335478	1.34055	0
2025-04-28 11:15:00	1.34094	1.336141	1.34094	0
2025-04-28 11:20:00	1.34172	1.336844	1.34172	0
2025-04-28 11:25:00	1.34211	1.337624	1.34211	0
2025-04-28 11:30:00	1.34211	1.338404	1.34211	0
2025-04-28 11:35:00	1.34289	1.339224	1.34289	0
2025-04-28 11:40:00	1.34328	1.340121	1.34328	0
2025-04-28 11:45:00	1.34016	1.340706	1.34016	0
2025-04-28 11:50:00	1.33743	1.340901	1.33743	0
2025-04-28 11:55:00	1.33587	1.340706	1.33587	0
2025-04-28 12:00:00	1.33587	1.340238	1.33587	0
2025-04-28 12:05:00	1.33508	1.339652	1.33508	0
2025-04-28 12:10:00	1.33469	1.338949	1.33469	0
2025-04-28 12:15:00	1.33469	1.338207	1.33469	0
2025-04-28 12:20:00	1.33508	1.337504	1.33508	0
2025-04-28 12:25:00	1.33469	1.336684	1.33469	0
2025-04-28 12:30:00	1.33469	1.335825	1.33469	0
2025-04-28 12:35:00	1.33469	1.335278	1.33469	0
2025-04-28 12:40:00	1.33469	1.335004	1.33469	0
2025-04-28 12:45:00	1.33469	1.334886	1.33469	0
2025-04-28 12:50:00	1.33469	1.334768	1.33469	0
2025-04-28 12:55:00	1.33469	1.334729	1.33469	0
2025-04-28 13:00:00	1.33469	1.334729	1.33469	0
2025-04-28 13:05:00	1.33431	1.334691	1.33431	0
2025-04-28 13:10:00	1.33548	1.334731	1.33548	0
2025-04-28 13:15:00	1.33508	1.33477	1.33508	0
2025-04-28 13:20:00	1.33431	1.334732	1.33431	0
2025-04-28 13:25:00	1.33469	1.334732	1.33469	0
2025-04-28 13:30:00	1.33469	1.334732	1.33469	0
2025-04-28 13:35:00	1.33469	1.334732	1.33469	0
2025-04-28 13:40:00	1.33469	1.334732	1.33469	0
2025-04-28 13:45:00	1.33469	1.334732	1.33469	0
2025-04-28 13:50:00	1.33392	1.334655	1.33392	0
2025-04-28 13:55:00	1.33431	1.334655	1.33431	0
2025-04-28 14:00:00	1.33469	1.334576	1.33469	0
2025-04-28 14:05:00	1.33431	1.334499	1.33431	0
2025-04-28 14:10:00	1.33469	1.334537	1.33469	0
2025-04-28 14:15:00	1.33469	1.334537	1.33469	0
2025-04-28 14:20:00	1.33469	1.334537	1.33469	0
2025-04-28 14:25:00	1.33469	1.334537	1.33469	0
2025-04-28 14:30:00	1.33469	1.334537	1.33469	0
2025-04-28 14:35:00	1.33548	1.334616	1.33548	0
2025-04-28 14:40:00	1.33508	1.334732	1.33508	0
2025-04-28 14:45:00	1.33469	1.33477	1.33469	0
2025-04-28 14:50:00	1.33431	1.334732	1.33431	0
2025-04-28 14:55:00	1.33469	1.33477	1.33469	0
2025-04-28 15:00:00	1.33469	1.33477	1.33469	0
2025-04-28 15:05:00	1.33469	1.33477	1.33469	0
2025-04-28 15:10:00	1.33469	1.33477	1.33469	0
2025-04-28 15:15:00	1.33469	1.33477	1.33469	0
2025-04-28 15:20:00	1.33469	1.33477	1.33469	0
2025-04-28 15:25:00	1.33469	1.334691	1.33469	0
2025-04-28 15:30:00	1.33469	1.334652	1.33469	0
2025-04-28 15:35:00	1.33469	1.334652	1.33469	0
2025-04-28 15:40:00	1.33469	1.33469	1.33469	0
2025-04-28 15:45:00	1.33469	1.33469	1.33469	0
2025-04-28 15:50:00	1.33548	1.334769	1.33548	0
2025-04-28 15:55:00	1.33508	1.334808	1.33508	0
2025-04-28 16:00:00	1.33508	1.334847	1.33508	0
2025-04-28 16:05:00	1.33469	1.334847	1.33469	0
2025-04-28 16:10:00	1.33508	1.334886	1.33508	0
2025-04-28 16:15:00	1.33508	1.334925	1.33508	0
2025-04-28 16:20:00	1.33508	1.334964	1.33508	0
2025-04-28 16:25:00	1.33508	1.335003	1.33508	0
2025-04-28 16:30:00	1.33469	1.335003	1.33469	0
2025-04-28 16:35:00	1.33508	1.335042	1.33508	0
2025-04-28 16:40:00	1.33469	1.334963	1.33469	0
2025-04-28 16:45:00	1.33431	1.334886	1.33431	0
2025-04-28 16:50:00	1.33469	1.334847	1.33469	0
2025-04-28 16:55:00	1.33469	1.334847	1.33469	0
2025-04-28 17:00:00	1.33469	1.334808	1.33469	0
2025-04-28 17:05:00	1.33508	1.334808	1.33508	0
2025-04-28 17:10:00	1.33469	1.334769	1.33469	0
2025-04-28 17:15:00	1.33469	1.33473	1.33469	0
2025-04-28 17:20:00	1.33508	1.334769	1.33508	0
2025-04-28 17:25:00	1.33508	1.334769	1.33508	0
2025-04-28 17:30:00	1.33508	1.334808	1.33508	0
2025-04-28 17:35:00	1.33469	1.334846	1.33469	0
2025-04-28 17:40:00	1.33508	1.334885	1.33508	0
2025-04-28 17:45:00	1.33508	1.334924	1.33508	0
2025-04-28 17:50:00	1.33469	1.334924	1.33469	0
2025-04-28 17:55:00	1.33469	1.334885	1.33469	0
2025-04-28 18:00:00	1.33508	1.334924	1.33508	0
2025-04-28 18:05:00	1.33508	1.334963	1.33508	0
2025-04-28 18:10:00	1.33508	1.334963	1.33508	0
2025-04-28 18:15:00	1.33508	1.334963	1.33508	0
2025-04-28 18:20:00	1.33431	1.334886	1.33431	0
2025-04-28 18:25:00	1.33508	1.334925	1.33508	0
2025-04-28 18:30:00	1.33508	1.334925	1.33508	0
2025-04-28 18:35:00	1.33508	1.334925	1.33508	0
2025-04-28 18:40:00	1.33469	1.334925	1.33469	0
2025-04-28 18:45:00	1.33509	1.334965	1.33509	0
2025-04-28 18:50:00	1.33509	1.334966	1.33509	0
2025-04-28 18:55:00	1.33509	1.334967	1.33509	0
2025-04-28 19:00:00	1.33471	1.33493	1.33471	0
2025-04-28 19:05:00	1.33471	1.334893	1.33471	0
2025-04-28 19:10:00	1.33509	1.334971	1.33509	0
2025-04-28 19:15:00	1.33471	1.334934	1.33471	0
2025-04-28 19:20:00	1.33509	1.334935	1.33509	0
2025-04-28 19:25:00	1.33431	1.334858	1.33431	0
2025-04-28 19:30:00	1.33509	1.334898	1.33509	0
2025-04-28 19:35:00	1.33509	1.334898	1.33509	0
2025-04-28 19:40:00	1.3347	1.334859	1.3347	0
2025-04-28 19:45:00	1.33548	1.334898	1.33548	0
2025-04-28 19:50:00	1.3347	1.334897	1.3347	0
2025-04-28 19:55:00	1.33548	1.334974	1.33548	0
2025-04-28 20:00:00	1.33469	1.334934	1.33469	0
2025-04-28 20:05:00	1.33508	1.334971	1.33508	0
2025-04-28 20:10:00	1.33508	1.33497	1.33508	0
2025-04-28 20:15:00	1.33508	1.335047	1.33508	0
2025-04-28 20:20:00	1.33508	1.335046	1.33508	0
2025-04-28 20:25:00	1.33548	1.335085	1.33548	0
2025-04-28 20:30:00	1.33508	1.335123	1.33508	0
2025-04-28 20:35:00	1.33508	1.335083	1.33508	0
2025-04-28 20:40:00	1.33469	1.335082	1.33469	0
2025-04-28 20:45:00	1.33469	1.335003	1.33469	0
2025-04-28 20:50:00	1.33469	1.335003	1.33469	0
2025-04-28 20:55:00	1.33548	1.335043	1.33548	0
2025-04-28 21:00:00	1.33508	1.335043	1.33508	0
2025-04-28 21:05:00	1.33469	1.335004	1.33469	0
2025-04-28 21:10:00	1.33508	1.335004	1.33508	0
2025-04-28 21:15:00	1.33469	1.334925	1.33469	0
2025-04-28 21:20:00	1.33508	1.334925	1.33508	0
2025-04-28 21:25:00	1.33469	1.334886	1.33469	0
2025-04-28 21:30:00	1.33548	1.334965	1.33548	0
2025-04-28 21:35:00	1.33548	1.335044	1.33548	0
2025-04-28 21:40:00	1.33548	1.335123	1.33548	0
2025-04-28 21:45:00	1.33508	1.335083	1.33508	0
2025-04-28 21:50:00	1.33548	1.335123	1.33548	0
2025-04-28 21:55:00	1.33548	1.335202	1.33548	0
2025-04-28 22:00:00	1.33548	1.335242	1.33548	0
2025-04-28 22:05:00	1.33469	1.335242	1.33469	0
2025-04-28 22:10:00	1.33548	1.335282	1.33548	0
2025-04-28 22:15:00	1.33548	1.335361	1.33548	0
2025-04-28 22:20:00	1.33548	1.335361	1.33548	0
2025-04-28 22:25:00	1.33548	1.335361	1.33548	0
2025-04-28 22:30:00	1.33548	1.335361	1.33548	0
2025-04-28 22:35:00	1.33548	1.335401	1.33548	0
2025-04-28 22:40:00	1.33548	1.335401	1.33548	0
2025-04-28 22:45:00	1.33508	1.335361	1.33508	0
2025-04-28 22:50:00	1.33548	1.335361	1.33548	0
2025-04-28 22:55:00	1.33548	1.33544	1.33548	0
2025-04-28 23:00:00	1.33508	1.3354	1.33508	0
2025-04-28 23:05:00	1.33548	1.3354	1.33548	0
2025-04-28 23:10:00	1.33548	1.3354	1.33548	0
2025-04-28 23:15:00	1.33548	1.3354	1.33548	0
2025-04-28 23:20:00	1.33548	1.3354	1.33548	0
2025-04-28 23:25:00	1.33548	1.3354	1.33548	0
2025-04-28 23:30:00	1.33548	1.3354	1.33548	0
2025-04-28 23:35:00	1.33548	1.33544	1.33548	0
2025-04-28 23:40:00	1.33548	1.33544	1.33548	0
2025-04-28 23:45:00	1.33548	1.33544	1.33548	0
2025-04-28 23:50:00	1.33508	1.33544	1.33508	0
2025-04-28 23:55:00	1.33508	1.3354	1.33508	0
2025-04-29 00:00:00	1.33508	1.33536	1.33508	0
2025-04-29 00:05:00	1.33508	1.33532	1.33508	0
2025-04-29 00:10:00	1.33548	1.33532	1.33548	0
2025-04-29 00:15:00	1.33548	1.33532	1.33548	0
2025-04-29 00:20:00	1.33548	1.33532	1.33548	0
2025-04-29 00:25:00	1.33548	1.33532	1.33548	0
2025-04-29 00:30:00	1.33548	1.33532	1.33548	0
2025-04-29 00:35:00	1.33548	1.33532	1.33548	0
2025-04-29 00:40:00	1.33548	1.33536	1.33548	0
2025-04-29 00:45:00	1.33548	1.3354	1.33548	0
2025-04-29 00:50:00	1.33548	1.33544	1.33548	0
2025-04-29 00:55:00	1.33548	1.33548	1.33548	0
2025-04-29 01:00:00	1.33548	1.33548	1.33548	0
2025-04-29 01:05:00	1.33548	1.33548	1.33548	0
2025-04-29 01:10:00	1.33548	1.33548	1.33548	0
2025-04-29 01:15:00	1.33548	1.33548	1.33548	0
2025-04-29 01:20:00	1.33548	1.33548	1.33548	0
2025-04-29 01:25:00	1.33548	1.33548	1.33548	0
2025-04-29 01:30:00	1.33548	1.33548	1.33548	0
2025-04-29 01:35:00	1.33548	1.33548	1.33548	0
2025-04-29 01:40:00	1.33548	1.33548	1.33548	0
2025-04-29 01:45:00	1.33548	1.33548	1.33548	0
2025-04-29 01:50:00	1.33548	1.33548	1.33548	0
2025-04-29 01:55:00	1.33548	1.33548	1.33548	0
2025-04-29 02:00:00	1.33548	1.33548	1.33548	0
2025-04-29 02:05:00	1.33548	1.33548	1.33548	0
2025-04-29 02:10:00	1.33548	1.33548	1.33548	0
2025-04-29 02:15:00	1.33548	1.33548	1.33548	0
2025-04-29 02:20:00	1.33548	1.33548	1.33548	0
2025-04-29 02:25:00	1.33548	1.33548	1.33548	0
2025-04-29 02:30:00	1.33548	1.33548	1.33548	0
2025-04-29 02:35:00	1.33548	1.33548	1.33548	0
2025-04-29 02:40:00	1.33548	1.33548	1.33548	0
2025-04-29 02:45:00	1.33548	1.33548	1.33548	0
2025-04-29 02:50:00	1.33548	1.33548	1.33548	0
2025-04-29 02:55:00	1.33548	1.33548	1.33548	0
2025-04-29 03:00:00	1.33548	1.33548	1.33548	0
2025-04-29 03:05:00	1.33548	1.33548	1.33548	0
2025-04-29 03:10:00	1.33548	1.33548	1.33548	0
2025-04-29 03:15:00	1.33548	1.33548	1.33548	0
2025-04-29 03:20:00	1.33548	1.33548	1.33548	0
2025-04-29 03:25:00	1.33587	1.335519	1.33587	0
2025-04-29 03:30:00	1.33548	1.335519	1.33548	0
2025-04-29 03:35:00	1.33548	1.335519	1.33548	0
2025-04-29 03:40:00	1.33548	1.335519	1.33548	0
2025-04-29 03:45:00	1.33548	1.335519	1.33548	0
2025-04-29 03:50:00	1.33548	1.335519	1.33548	0
2025-04-29 03:55:00	1.33548	1.335519	1.33548	0
2025-04-29 04:00:00	1.33548	1.335519	1.33548	0
2025-04-29 04:05:00	1.33548	1.335519	1.33548	0
2025-04-29 04:10:00	1.33548	1.335519	1.33548	0
2025-04-29 04:15:00	1.33587	1.335519	1.33587	0
2025-04-29 04:20:00	1.33548	1.335519	1.33548	0
2025-04-29 04:25:00	1.33548	1.335519	1.33548	0
2025-04-29 04:30:00	1.33548	1.335519	1.33548	0
2025-04-29 04:35:00	1.33548	1.335519	1.33548	0
2025-04-29 04:40:00	1.33548	1.335519	1.33548	0
2025-04-29 04:45:00	1.33548	1.335519	1.33548	0
2025-04-29 04:50:00	1.33587	1.335558	1.33587	0
2025-04-29 04:55:00	1.33548	1.335558	1.33548	0
2025-04-29 05:00:00	1.33548	1.335558	1.33548	0
2025-04-29 05:05:00	1.33548	1.335519	1.33548	0
2025-04-29 05:10:00	1.33548	1.335519	1.33548	0
2025-04-29 05:15:00	1.33548	1.335519	1.33548	0
2025-04-29 05:20:00	1.33587	1.335558	1.33587	0
2025-04-29 05:25:00	1.33548	1.335558	1.33548	0
2025-04-29 05:30:00	1.33587	1.335597	1.33587	0
2025-04-29 05:35:00	1.33587	1.335636	1.33587	0
2025-04-29 05:40:00	1.33587	1.335636	1.33587	0
2025-04-29 05:45:00	1.33548	1.335636	1.33548	0
2025-04-29 05:50:00	1.33587	1.335675	1.33587	0
2025-04-29 05:55:00	1.33548	1.335675	1.33548	0
2025-04-29 06:00:00	1.33587	1.335714	1.33587	0
2025-04-29 06:05:00	1.33587	1.335753	1.33587	0
2025-04-29 06:10:00	1.33548	1.335714	1.33548	0
2025-04-29 06:15:00	1.33587	1.335753	1.33587	0
2025-04-29 06:20:00	1.33743	1.335909	1.33743	0
2025-04-29 06:25:00	1.33743	1.336065	1.33743	0
2025-04-29 06:30:00	1.33665	1.336143	1.33665	0
2025-04-29 06:35:00	1.33625	1.33622	1.33625	0
2025-04-29 06:40:00	1.33782	1.336415	1.33782	0
2025-04-29 06:45:00	1.34133	1.337	1.34133	0
2025-04-29 06:50:00	1.34211	1.337624	1.34211	0
2025-04-29 06:55:00	1.34367	1.338404	1.34367	0
2025-04-29 07:00:00	1.34211	1.339067	1.34211	0
2025-04-29 07:05:00	1.34289	1.339769	1.34289	0
2025-04-29 07:10:00	1.34094	1.34012	1.34094	0
2025-04-29 07:15:00	1.34094	1.340471	1.34094	0
2025-04-29 07:20:00	1.33977	1.340783	1.33977	0
2025-04-29 07:25:00	1.33782	1.34094	1.33782	0
2025-04-29 07:30:00	1.3386	1.341018	1.3386	0
2025-04-29 07:35:00	1.34172	1.341057	1.34172	0
2025-04-29 07:40:00	1.34172	1.341018	1.34172	0
2025-04-29 07:45:00	1.34172	1.340823	1.34172	0
2025-04-29 07:50:00	1.34328	1.34094	1.34328	0
2025-04-29 07:55:00	1.34367	1.341018	1.34367	0
2025-04-29 08:00:00	1.34484	1.341408	1.34484	0
2025-04-29 08:05:00	1.34484	1.341798	1.34484	0
2025-04-29 08:10:00	1.34484	1.342305	1.34484	0
2025-04-29 08:15:00	1.34484	1.343007	1.34484	0
2025-04-29 08:20:00	1.34484	1.343631	1.34484	0
2025-04-29 08:25:00	1.34445	1.343904	1.34445	0
2025-04-29 08:30:00	1.34445	1.344177	1.34445	0
2025-04-29 08:35:00	1.34367	1.344372	1.34367	0
2025-04-29 08:40:00	1.34289	1.344333	1.34289	0
2025-04-29 08:45:00	1.34328	1.344294	1.34328	0
2025-04-29 08:50:00	1.34367	1.344177	1.34367	0
2025-04-29 08:55:00	1.3425	1.343943	1.3425	0
2025-04-29 09:00:00	1.34055	1.343514	1.34055	0
2025-04-29 09:05:00	1.33977	1.343007	1.33977	0
2025-04-29 09:10:00	1.3386	1.342383	1.3386	0
2025-04-29 09:15:00	1.3386	1.341798	1.3386	0
2025-04-29 09:20:00	1.33821	1.341174	1.33821	0
2025-04-29 09:25:00	1.3386	1.340667	1.3386	0
2025-04-29 09:30:00	1.33821	1.340199	1.33821	0
2025-04-29 09:35:00	1.3386	1.339731	1.3386	0
2025-04-29 09:40:00	1.33821	1.339185	1.33821	0
2025-04-29 09:45:00	1.33782	1.338717	1.33782	0
2025-04-29 09:50:00	1.33821	1.338483	1.33821	0
2025-04-29 09:55:00	1.33743	1.338249	1.33743	0
2025-04-29 10:00:00	1.33821	1.33821	1.33821	0
2025-04-29 10:05:00	1.33743	1.338093	1.33743	0
2025-04-29 10:10:00	1.33743	1.338015	1.33743	0
2025-04-29 10:15:00	1.33743	1.337898	1.33743	0
2025-04-29 10:20:00	1.33782	1.337859	1.33782	0
2025-04-29 10:25:00	1.33782	1.337781	1.33782	0
2025-04-29 10:30:00	1.33743	1.337703	1.33743	0
2025-04-29 10:35:00	1.33743	1.337664	1.33743	0
2025-04-29 10:40:00	1.33704	1.337547	1.33704	0
2025-04-29 10:45:00	1.33743	1.337547	1.33743	0
2025-04-29 10:50:00	1.33782	1.337508	1.33782	0
2025-04-29 10:55:00	1.33743	1.337508	1.33743	0
2025-04-29 11:00:00	1.33782	1.337547	1.33782	0
2025-04-29 11:05:00	1.33743	1.337547	1.33743	0
2025-04-29 11:10:00	1.33782	1.337547	1.33782	0
2025-04-29 11:15:00	1.33821	1.337586	1.33821	0
2025-04-29 11:20:00	1.33743	1.337586	1.33743	0
2025-04-29 11:25:00	1.33743	1.337586	1.33743	0
2025-04-29 11:30:00	1.33782	1.337664	1.33782	0
2025-04-29 11:35:00	1.3386	1.337781	1.3386	0
2025-04-29 11:40:00	1.34172	1.338171	1.34172	0
2025-04-29 11:45:00	1.34328	1.338756	1.34328	0
2025-04-29 11:50:00	1.34328	1.339302	1.34328	0
2025-04-29 11:55:00	1.34133	1.339692	1.34133	0
2025-04-29 12:00:00	1.33977	1.339887	1.33977	0
2025-04-29 12:05:00	1.33899	1.339965	1.33899	0
2025-04-29 12:10:00	1.3386	1.340082	1.3386	0
2025-04-29 12:15:00	1.33821	1.34016	1.33821	0
2025-04-29 12:20:00	1.3386	1.340238	1.3386	0
2025-04-29 12:25:00	1.33821	1.340199	1.33821	0
2025-04-29 12:30:00	1.33782	1.339809	1.33782	0
2025-04-29 12:35:00	1.33821	1.339302	1.33821	0
2025-04-29 12:40:00	1.33782	1.338756	1.33782	0
2025-04-29 12:45:00	1.33782	1.338405	1.33782	0
2025-04-29 12:50:00	1.33782	1.33821	1.33782	0
2025-04-29 12:55:00	1.33782	1.338093	1.33782	0
2025-04-29 13:00:00	1.33782	1.338015	1.33782	0
2025-04-29 13:05:00	1.33782	1.337976	1.33782	0
2025-04-29 13:10:00	1.33821	1.337937	1.33821	0
2025-04-29 13:15:00	1.33977	1.338093	1.33977	0
2025-04-29 13:20:00	1.34055	1.338366	1.34055	0
2025-04-29 13:25:00	1.33899	1.338444	1.33899	0
2025-04-29 13:30:00	1.33899	1.338561	1.33899	0
2025-04-29 13:35:00	1.3386	1.338639	1.3386	0
2025-04-29 13:40:00	1.3386	1.338717	1.3386	0
2025-04-29 13:45:00	1.33899	1.338834	1.33899	0
2025-04-29 13:50:00	1.33821	1.338873	1.33821	0
2025-04-29 13:55:00	1.3386	1.338951	1.3386	0
2025-04-29 14:00:00	1.3386	1.33899	1.3386	0
2025-04-29 14:05:00	1.33821	1.338834	1.33821	0
2025-04-29 14:10:00	1.33782	1.338561	1.33782	0
2025-04-29 14:15:00	1.33782	1.338444	1.33782	0
2025-04-29 14:20:00	1.3386	1.338405	1.3386	0
2025-04-29 14:25:00	1.33821	1.338366	1.33821	0
2025-04-29 14:30:00	1.33821	1.338327	1.33821	0
2025-04-29 14:35:00	1.33821	1.338249	1.33821	0
2025-04-29 14:40:00	1.3386	1.338288	1.3386	0
2025-04-29 14:45:00	1.33821	1.338249	1.33821	0
2025-04-29 14:50:00	1.33821	1.33821	1.33821	0
2025-04-29 14:55:00	1.33821	1.33821	1.33821	0
2025-04-29 15:00:00	1.3386	1.338288	1.3386	0
2025-04-29 15:05:00	1.3386	1.338366	1.3386	0
2025-04-29 15:10:00	1.3386	1.338366	1.3386	0
2025-04-29 15:15:00	1.33821	1.338366	1.33821	0
2025-04-29 15:20:00	1.33821	1.338366	1.33821	0
2025-04-29 15:25:00	1.3386	1.338405	1.3386	0
2025-04-29 15:30:00	1.3386	1.338405	1.3386	0
2025-04-29 15:35:00	1.33821	1.338405	1.33821	0
2025-04-29 15:40:00	1.33821	1.338405	1.33821	0
2025-04-29 15:45:00	1.33821	1.338405	1.33821	0
2025-04-29 15:50:00	1.33821	1.338366	1.33821	0
2025-04-29 15:55:00	1.33821	1.338327	1.33821	0
2025-04-29 16:00:00	1.33821	1.338288	1.33821	0
2025-04-29 16:05:00	1.3386	1.338327	1.3386	0
2025-04-29 16:10:00	1.3386	1.338366	1.3386	0
2025-04-29 16:15:00	1.33782	1.338288	1.33782	0
2025-04-29 16:20:00	1.33782	1.33821	1.33782	0
2025-04-29 16:25:00	1.33821	1.33821	1.33821	0
2025-04-29 16:30:00	1.33821	1.33821	1.33821	0
2025-04-29 16:35:00	1.33821	1.33821	1.33821	0
2025-04-29 16:40:00	1.33821	1.33821	1.33821	0
2025-04-29 16:45:00	1.33821	1.33821	1.33821	0
2025-04-29 16:50:00	1.3386	1.338249	1.3386	0
2025-04-29 16:55:00	1.3386	1.338249	1.3386	0
2025-04-29 17:00:00	1.3386	1.338249	1.3386	0
2025-04-29 17:05:00	1.3386	1.338327	1.3386	0
2025-04-29 17:10:00	1.3386	1.338405	1.3386	0
2025-04-29 17:15:00	1.3386	1.338444	1.3386	0
2025-04-29 17:20:00	1.33821	1.338444	1.33821	0
2025-04-29 17:25:00	1.3386	1.338483	1.3386	0
2025-04-29 17:30:00	1.3386	1.338522	1.3386	0
2025-04-29 17:35:00	1.3386	1.338561	1.3386	0
2025-04-29 17:40:00	1.3386	1.338561	1.3386	0
2025-04-29 17:45:00	1.33821	1.338522	1.33821	0
2025-04-29 17:50:00	1.33861	1.338523	1.33861	0
2025-04-29 17:55:00	1.33822	1.338485	1.33822	0
2025-04-29 18:00:00	1.33822	1.338447	1.33822	0
2025-04-29 18:05:00	1.33861	1.338448	1.33861	0
2025-04-29 18:10:00	1.3386	1.338487	1.3386	0
2025-04-29 18:15:00	1.3386	1.338487	1.3386	0
2025-04-29 18:20:00	1.33782	1.338409	1.33782	0
2025-04-29 18:25:00	1.3386	1.338409	1.3386	0
2025-04-29 18:30:00	1.33821	1.33837	1.33821	0
2025-04-29 18:35:00	1.33821	1.33837	1.33821	0
2025-04-29 18:40:00	1.3386	1.338369	1.3386	0
2025-04-29 18:45:00	1.3386	1.338407	1.3386	0
2025-04-29 18:50:00	1.3386	1.338445	1.3386	0
2025-04-29 18:55:00	1.3386	1.338444	1.3386	0
2025-04-29 19:00:00	1.3386	1.338444	1.3386	0
2025-04-29 19:05:00	1.3386	1.338444	1.3386	0
2025-04-29 19:10:00	1.3386	1.338522	1.3386	0
2025-04-29 19:15:00	1.3386	1.338522	1.3386	0
2025-04-29 19:20:00	1.3386	1.338561	1.3386	0
2025-04-29 19:25:00	1.33821	1.338561	1.33821	0
2025-04-29 19:30:00	1.3386	1.338561	1.3386	0
2025-04-29 19:35:00	1.3386	1.338561	1.3386	0
2025-04-29 19:40:00	1.3386	1.338561	1.3386	0
2025-04-29 19:45:00	1.3386	1.338561	1.3386	0
2025-04-29 19:50:00	1.3386	1.338561	1.3386	0
2025-04-29 19:55:00	1.3386	1.338561	1.3386	0
2025-04-29 20:00:00	1.3386	1.338561	1.3386	0
2025-04-29 20:05:00	1.3386	1.338561	1.3386	0
2025-04-29 20:10:00	1.3386	1.338561	1.3386	0
2025-04-29 20:15:00	1.3386	1.3386	1.3386	0
2025-04-29 20:20:00	1.3386	1.3386	1.3386	0
2025-04-29 20:25:00	1.33821	1.338561	1.33821	0
2025-04-29 20:30:00	1.3386	1.338561	1.3386	0
2025-04-29 20:35:00	1.3386	1.338561	1.3386	0
2025-04-29 20:40:00	1.3386	1.338561	1.3386	0
2025-04-29 20:45:00	1.3386	1.338561	1.3386	0
2025-04-29 20:50:00	1.3386	1.338561	1.3386	0
2025-04-29 20:55:00	1.3386	1.338561	1.3386	0
2025-04-29 21:00:00	1.3386	1.338561	1.3386	0
2025-04-29 21:05:00	1.3386	1.338561	1.3386	0
2025-04-29 21:10:00	1.33821	1.338522	1.33821	0
2025-04-29 21:15:00	1.3386	1.338561	1.3386	0
2025-04-29 21:20:00	1.3386	1.338561	1.3386	0
2025-04-29 21:25:00	1.3386	1.338561	1.3386	0
2025-04-29 21:30:00	1.3386	1.338561	1.3386	0
2025-04-29 21:35:00	1.3386	1.338561	1.3386	0
2025-04-29 21:40:00	1.3386	1.338561	1.3386	0
2025-04-29 21:45:00	1.3386	1.338561	1.3386	0
2025-04-29 21:50:00	1.33861	1.338562	1.33861	0
2025-04-29 21:55:00	1.33861	1.338563	1.33861	0
2025-04-29 22:00:00	1.33861	1.338603	1.33861	0
2025-04-29 22:05:00	1.33861	1.338604	1.33861	0
2025-04-29 22:10:00	1.3386	1.338604	1.3386	0
2025-04-29 22:15:00	1.3386	1.338604	1.3386	0
2025-04-29 22:20:00	1.3386	1.338604	1.3386	0
2025-04-29 22:25:00	1.3386	1.338604	1.3386	0
2025-04-29 22:30:00	1.3386	1.338604	1.3386	0
2025-04-29 22:35:00	1.3386	1.338604	1.3386	0
2025-04-29 22:40:00	1.3386	1.338603	1.3386	0
2025-04-29 22:45:00	1.3386	1.338602	1.3386	0
2025-04-29 22:50:00	1.3386	1.338601	1.3386	0
2025-04-29 22:55:00	1.3386	1.3386	1.3386	0
2025-04-29 23:00:00	1.3386	1.3386	1.3386	0
2025-04-29 23:05:00	1.3386	1.3386	1.3386	0
2025-04-29 23:10:00	1.3386	1.3386	1.3386	0
2025-04-29 23:15:00	1.33899	1.338639	1.33899	0
2025-04-29 23:20:00	1.33899	1.338678	1.33899	0
2025-04-29 23:25:00	1.3386	1.338678	1.3386	0
2025-04-29 23:30:00	1.33899	1.338717	1.33899	0
2025-04-29 23:35:00	1.33899	1.338756	1.33899	0
2025-04-29 23:40:00	1.3386	1.338756	1.3386	0
2025-04-29 23:45:00	1.3386	1.338756	1.3386	0
2025-04-29 23:50:00	1.3386	1.338756	1.3386	0
2025-04-29 23:55:00	1.3386	1.338756	1.3386	0
2025-04-30 00:00:00	1.3386	1.338756	1.3386	0
2025-04-30 00:05:00	1.33899	1.338756	1.33899	0
2025-04-30 00:10:00	1.33899	1.338756	1.33899	0
2025-04-30 00:15:00	1.33899	1.338795	1.33899	0
2025-04-30 00:20:00	1.3386	1.338756	1.3386	0
2025-04-30 00:25:00	1.33899	1.338756	1.33899	0
2025-04-30 00:30:00	1.3386	1.338756	1.3386	0
2025-04-30 00:35:00	1.3386	1.338756	1.3386	0
2025-04-30 00:40:00	1.3386	1.338756	1.3386	0
2025-04-30 00:45:00	1.3386	1.338756	1.3386	0
2025-04-30 00:50:00	1.33899	1.338795	1.33899	0
2025-04-30 00:55:00	1.3386	1.338756	1.3386	0
2025-04-30 01:00:00	1.3386	1.338717	1.3386	0
2025-04-30 01:05:00	1.3386	1.338678	1.3386	0
2025-04-30 01:10:00	1.33899	1.338717	1.33899	0
2025-04-30 01:15:00	1.3386	1.338678	1.3386	0
2025-04-30 01:20:00	1.33938	1.338756	1.33938	0
2025-04-30 01:25:00	1.33899	1.338795	1.33899	0
2025-04-30 01:30:00	1.33899	1.338834	1.33899	0
2025-04-30 01:35:00	1.33899	1.338873	1.33899	0
2025-04-30 01:40:00	1.33899	1.338873	1.33899	0
2025-04-30 01:45:00	1.3386	1.338873	1.3386	0
2025-04-30 01:50:00	1.33938	1.338951	1.33938	0
2025-04-30 01:55:00	1.33899	1.33899	1.33899	0
2025-04-30 02:00:00	1.3386	1.338951	1.3386	0
2025-04-30 02:05:00	1.3386	1.338951	1.3386	0
2025-04-30 02:10:00	1.33899	1.338912	1.33899	0
2025-04-30 02:15:00	1.33899	1.338912	1.33899	0
2025-04-30 02:20:00	1.3386	1.338873	1.3386	0
2025-04-30 02:25:00	1.3386	1.338834	1.3386	0
2025-04-30 02:30:00	1.3386	1.338795	1.3386	0
2025-04-30 02:35:00	1.33899	1.338834	1.33899	0
2025-04-30 02:40:00	1.3386	1.338756	1.3386	0
2025-04-30 02:45:00	1.33899	1.338756	1.33899	0
2025-04-30 02:50:00	1.33899	1.338795	1.33899	0
2025-04-30 02:55:00	1.33899	1.338834	1.33899	0
2025-04-30 03:00:00	1.33899	1.338834	1.33899	0
2025-04-30 03:05:00	1.33899	1.338834	1.33899	0
2025-04-30 03:10:00	1.33899	1.338873	1.33899	0
2025-04-30 03:15:00	1.33899	1.338912	1.33899	0
2025-04-30 03:20:00	1.3386	1.338912	1.3386	0
2025-04-30 03:25:00	1.33899	1.338912	1.33899	0
2025-04-30 03:30:00	1.33899	1.338951	1.33899	0
2025-04-30 03:35:00	1.33938	1.33899	1.33938	0
2025-04-30 03:40:00	1.33938	1.339029	1.33938	0
2025-04-30 03:45:00	1.33938	1.339068	1.33938	0
2025-04-30 03:50:00	1.33938	1.339107	1.33938	0
2025-04-30 03:55:00	1.33899	1.339107	1.33899	0
2025-04-30 04:00:00	1.33938	1.339146	1.33938	0
2025-04-30 04:05:00	1.33938	1.339185	1.33938	0
2025-04-30 04:10:00	1.33899	1.339224	1.33899	0
2025-04-30 04:15:00	1.33938	1.339263	1.33938	0
2025-04-30 04:20:00	1.33938	1.339302	1.33938	0
2025-04-30 04:25:00	1.33899	1.339263	1.33899	0
2025-04-30 04:30:00	1.33899	1.339224	1.33899	0
2025-04-30 04:35:00	1.33899	1.339185	1.33899	0
2025-04-30 04:40:00	1.33938	1.339185	1.33938	0
2025-04-30 04:45:00	1.33977	1.339263	1.33977	0
2025-04-30 04:50:00	1.33938	1.339263	1.33938	0
2025-04-30 04:55:00	1.33938	1.339263	1.33938	0
2025-04-30 05:00:00	1.33977	1.339341	1.33977	0
2025-04-30 05:05:00	1.33899	1.339302	1.33899	0
2025-04-30 05:10:00	1.34016	1.33938	1.34016	0
2025-04-30 05:15:00	1.34016	1.339497	1.34016	0
2025-04-30 05:20:00	1.33938	1.339536	1.33938	0
2025-04-30 05:25:00	1.33977	1.339614	1.33977	0
2025-04-30 05:30:00	1.33938	1.339614	1.33938	0
2025-04-30 05:35:00	1.33977	1.339614	1.33977	0
2025-04-30 05:40:00	1.33977	1.339653	1.33977	0
2025-04-30 05:45:00	1.33938	1.339653	1.33938	0
2025-04-30 05:50:00	1.34016	1.339692	1.34016	0
2025-04-30 05:55:00	1.33977	1.33977	1.33977	0
2025-04-30 06:00:00	1.33977	1.339731	1.33977	0
2025-04-30 06:05:00	1.34367	1.340082	1.34367	0
2025-04-30 06:10:00	1.34641	1.340785	1.34641	0
2025-04-30 06:15:00	1.34484	1.341292	1.34484	0
2025-04-30 06:20:00	1.34562	1.341916	1.34562	0
2025-04-30 06:25:00	1.34797	1.342736	1.34797	0
2025-04-30 06:30:00	1.34797	1.343556	1.34797	0
2025-04-30 06:35:00	1.34641	1.344259	1.34641	0
2025-04-30 06:40:00	1.34367	1.34461	1.34367	0
2025-04-30 06:45:00	1.34211	1.344844	1.34211	0
2025-04-30 06:50:00	1.34133	1.345	1.34133	0
2025-04-30 06:55:00	1.34133	1.344766	1.34133	0
2025-04-30 07:00:00	1.34133	1.344258	1.34133	0
2025-04-30 07:05:00	1.34055	1.343829	1.34055	0
2025-04-30 07:10:00	1.34055	1.343322	1.34055	0
2025-04-30 07:15:00	1.34055	1.34258	1.34055	0
2025-04-30 07:20:00	1.34094	1.341877	1.34094	0
2025-04-30 07:25:00	1.34055	1.341291	1.34055	0
2025-04-30 07:30:00	1.34016	1.34094	1.34016	0
2025-04-30 07:35:00	1.34055	1.340784	1.34055	0
2025-04-30 07:40:00	1.34055	1.340706	1.34055	0
2025-04-30 07:45:00	1.34016	1.340589	1.34016	0
2025-04-30 07:50:00	1.34016	1.340472	1.34016	0
2025-04-30 07:55:00	1.34016	1.340433	1.34016	0
2025-04-30 08:00:00	1.34055	1.340433	1.34055	0
2025-04-30 08:05:00	1.34055	1.340433	1.34055	0
2025-04-30 08:10:00	1.34055	1.340394	1.34055	0
2025-04-30 08:15:00	1.34055	1.340394	1.34055	0
2025-04-30 08:20:00	1.34055	1.340433	1.34055	0
2025-04-30 08:25:00	1.34055	1.340433	1.34055	0
2025-04-30 08:30:00	1.34055	1.340433	1.34055	0
2025-04-30 08:35:00	1.34016	1.340433	1.34016	0
2025-04-30 08:40:00	1.34055	1.340472	1.34055	0
2025-04-30 08:45:00	1.34016	1.340472	1.34016	0
2025-04-30 08:50:00	1.34016	1.340433	1.34016	0
2025-04-30 08:55:00	1.34016	1.340394	1.34016	0
2025-04-30 09:00:00	1.34328	1.340667	1.34328	0
2025-04-30 09:05:00	1.34523	1.341135	1.34523	0
2025-04-30 09:10:00	1.34641	1.341721	1.34641	0
2025-04-30 09:15:00	1.34758	1.342424	1.34758	0
2025-04-30 09:20:00	1.34797	1.343166	1.34797	0
2025-04-30 09:25:00	1.34758	1.343908	1.34758	0
2025-04-30 09:30:00	1.34484	1.344337	1.34484	0
2025-04-30 09:35:00	1.34328	1.344649	1.34328	0
2025-04-30 09:40:00	1.34484	1.345117	1.34484	0
2025-04-30 09:45:00	1.34641	1.345742	1.34641	0
2025-04-30 09:50:00	1.34679	1.346093	1.34679	0
2025-04-30 09:55:00	1.34679	1.346249	1.34679	0
2025-04-30 10:00:00	1.34679	1.346287	1.34679	0
2025-04-30 10:05:00	1.34797	1.346326	1.34797	0
2025-04-30 10:10:00	1.34835	1.346364	1.34835	0
2025-04-30 10:15:00	1.34953	1.346559	1.34953	0
2025-04-30 10:20:00	1.34953	1.347028	1.34953	0
2025-04-30 10:25:00	1.34641	1.347341	1.34641	0
2025-04-30 10:30:00	1.34484	1.347341	1.34484	0
2025-04-30 10:35:00	1.34328	1.347028	1.34328	0
2025-04-30 10:40:00	1.34289	1.346638	1.34289	0
2025-04-30 10:45:00	1.34211	1.34617	1.34211	0
2025-04-30 10:50:00	1.3425	1.345741	1.3425	0
2025-04-30 10:55:00	1.34211	1.345155	1.34211	0
2025-04-30 11:00:00	1.34172	1.344492	1.34172	0
2025-04-30 11:05:00	1.34367	1.343906	1.34367	0
2025-04-30 11:10:00	1.34641	1.343594	1.34641	0
2025-04-30 11:15:00	1.34679	1.343632	1.34679	0
2025-04-30 11:20:00	1.34641	1.343789	1.34641	0
2025-04-30 11:25:00	1.34641	1.344102	1.34641	0
2025-04-30 11:30:00	1.34484	1.344297	1.34484	0
2025-04-30 11:35:00	1.34367	1.344453	1.34367	0
2025-04-30 11:40:00	1.34328	1.344531	1.34328	0
2025-04-30 11:45:00	1.34289	1.344609	1.34289	0
2025-04-30 11:50:00	1.34211	1.344648	1.34211	0
2025-04-30 11:55:00	1.34211	1.344492	1.34211	0
2025-04-30 12:00:00	1.34211	1.344062	1.34211	0
2025-04-30 12:05:00	1.34172	1.343555	1.34172	0
2025-04-30 12:10:00	1.34445	1.343359	1.34445	0
2025-04-30 12:15:00	1.34367	1.343085	1.34367	0
2025-04-30 12:20:00	1.34289	1.34289	1.34289	0
2025-04-30 12:25:00	1.34211	1.342734	1.34211	0
2025-04-30 12:30:00	1.34289	1.342695	1.34289	0
2025-04-30 12:35:00	1.34289	1.342695	1.34289	0
2025-04-30 12:40:00	1.3425	1.342734	1.3425	0
2025-04-30 12:45:00	1.34211	1.342734	1.34211	0
2025-04-30 12:50:00	1.34172	1.342695	1.34172	0
2025-04-30 12:55:00	1.34172	1.342695	1.34172	0
2025-04-30 13:00:00	1.34172	1.342422	1.34172	0
2025-04-30 13:05:00	1.3425	1.342305	1.3425	0
2025-04-30 13:10:00	1.34211	1.342227	1.34211	0
2025-04-30 13:15:00	1.34172	1.342188	1.34172	0
2025-04-30 13:20:00	1.34211	1.34211	1.34211	0
2025-04-30 13:25:00	1.34211	1.342032	1.34211	0
2025-04-30 13:30:00	1.34172	1.341954	1.34172	0
2025-04-30 13:35:00	1.34211	1.341954	1.34211	0
2025-04-30 13:40:00	1.34172	1.341954	1.34172	0
2025-04-30 13:45:00	1.34211	1.341993	1.34211	0
2025-04-30 13:50:00	1.34172	1.341993	1.34172	0
2025-04-30 13:55:00	1.34172	1.341915	1.34172	0
2025-04-30 14:00:00	1.34211	1.341915	1.34211	0
2025-04-30 14:05:00	1.34172	1.341915	1.34172	0
2025-04-30 14:10:00	1.34211	1.341915	1.34211	0
2025-04-30 14:15:00	1.34211	1.341915	1.34211	0
2025-04-30 14:20:00	1.34211	1.341954	1.34211	0
2025-04-30 14:25:00	1.34211	1.341954	1.34211	0
2025-04-30 14:30:00	1.34172	1.341954	1.34172	0
2025-04-30 14:35:00	1.34211	1.341954	1.34211	0
2025-04-30 14:40:00	1.34211	1.341993	1.34211	0
2025-04-30 14:45:00	1.34172	1.341993	1.34172	0
2025-04-30 14:50:00	1.34211	1.341993	1.34211	0
2025-04-30 14:55:00	1.34172	1.341993	1.34172	0
2025-04-30 15:00:00	1.34211	1.341993	1.34211	0
2025-04-30 15:05:00	1.34211	1.341993	1.34211	0
2025-04-30 15:10:00	1.34211	1.341993	1.34211	0
2025-04-30 15:15:00	1.34211	1.341993	1.34211	0
2025-04-30 15:20:00	1.3425	1.342071	1.3425	0
2025-04-30 15:25:00	1.3425	1.34211	1.3425	0
2025-04-30 15:30:00	1.34211	1.34211	1.34211	0
2025-04-30 15:35:00	1.34211	1.342149	1.34211	0
2025-04-30 15:40:00	1.34211	1.342149	1.34211	0
2025-04-30 15:45:00	1.34211	1.342188	1.34211	0
2025-04-30 15:50:00	1.34211	1.342188	1.34211	0
2025-04-30 15:55:00	1.34172	1.342149	1.34172	0
2025-04-30 16:00:00	1.3425	1.342188	1.3425	0
2025-04-30 16:05:00	1.3425	1.342227	1.3425	0
2025-04-30 16:10:00	1.34211	1.342188	1.34211	0
2025-04-30 16:15:00	1.34211	1.342149	1.34211	0
2025-04-30 16:20:00	1.3425	1.342188	1.3425	0
2025-04-30 16:25:00	1.34211	1.342188	1.34211	0
2025-04-30 16:30:00	1.34211	1.342188	1.34211	0
2025-04-30 16:35:00	1.34211	1.342188	1.34211	0
2025-04-30 16:40:00	1.34172	1.342149	1.34172	0
2025-04-30 16:45:00	1.34211	1.342188	1.34211	0
2025-04-30 16:50:00	1.34211	1.342149	1.34211	0
2025-04-30 16:55:00	1.34289	1.342188	1.34289	0
2025-04-30 17:00:00	1.3425	1.342227	1.3425	0
2025-04-30 17:05:00	1.34172	1.342188	1.34172	0
2025-04-30 17:10:00	1.34289	1.342227	1.34289	0
2025-04-30 17:15:00	1.34211	1.342227	1.34211	0
2025-04-30 17:20:00	1.3425	1.342266	1.3425	0
2025-04-30 17:25:00	1.34211	1.342266	1.34211	0
2025-04-30 17:30:00	1.3425	1.342344	1.3425	0
2025-04-30 17:35:00	1.34211	1.342344	1.34211	0
2025-04-30 17:40:00	1.34289	1.342422	1.34289	0
2025-04-30 17:45:00	1.34289	1.342422	1.34289	0
2025-04-30 17:50:00	1.34211	1.342383	1.34211	0
2025-04-30 17:55:00	1.34211	1.342422	1.34211	0
2025-04-30 18:00:00	1.3425	1.342383	1.3425	0
2025-04-30 18:05:00	1.3425	1.342422	1.3425	0
2025-04-30 18:10:00	1.34211	1.342383	1.34211	0
2025-04-30 18:15:00	1.3425	1.342422	1.3425	0
2025-04-30 18:20:00	1.34211	1.342383	1.34211	0
2025-04-30 18:25:00	1.3425	1.342422	1.3425	0
2025-04-30 18:30:00	1.3425	1.342383	1.3425	0
2025-04-30 18:35:00	1.3425	1.342344	1.3425	0
2025-04-30 18:40:00	1.3425	1.342383	1.3425	0
2025-04-30 18:45:00	1.34211	1.342383	1.34211	0
2025-04-30 18:50:00	1.3425	1.342383	1.3425	0
2025-04-30 18:55:00	1.3425	1.342383	1.3425	0
2025-04-30 19:00:00	1.3425	1.342422	1.3425	0
2025-04-30 19:05:00	1.34289	1.342461	1.34289	0
2025-04-30 19:10:00	1.3425	1.3425	1.3425	0
2025-04-30 19:15:00	1.34289	1.342539	1.34289	0
2025-04-30 19:20:00	1.34211	1.3425	1.34211	0
2025-04-30 19:25:00	1.3425	1.3425	1.3425	0
2025-04-30 19:30:00	1.3425	1.3425	1.3425	0
2025-04-30 19:35:00	1.34289	1.342578	1.34289	0
2025-04-30 19:40:00	1.3425	1.342578	1.3425	0
2025-04-30 19:45:00	1.34289	1.342617	1.34289	0
2025-04-30 19:50:00	1.34289	1.342656	1.34289	0
2025-04-30 19:55:00	1.34289	1.342656	1.34289	0
2025-04-30 20:00:00	1.34211	1.342617	1.34211	0
2025-04-30 20:05:00	1.3425	1.342578	1.3425	0
2025-04-30 20:10:00	1.3425	1.342617	1.3425	0
2025-04-30 20:15:00	1.3425	1.342617	1.3425	0
2025-04-30 20:20:00	1.3425	1.342617	1.3425	0
2025-04-30 20:25:00	1.34328	1.342656	1.34328	0
2025-04-30 20:30:00	1.3425	1.342656	1.3425	0
2025-04-30 20:35:00	1.34289	1.342656	1.34289	0
2025-04-30 20:40:00	1.34211	1.342578	1.34211	0
2025-04-30 20:45:00	1.3425	1.342539	1.3425	0
2025-04-30 20:50:00	1.3425	1.342578	1.3425	0
2025-04-30 20:55:00	1.3425	1.342578	1.3425	0
2025-04-30 21:00:00	1.34289	1.342617	1.34289	0
2025-04-30 21:05:00	1.3425	1.342617	1.3425	0
2025-04-30 21:10:00	1.34289	1.342656	1.34289	0
2025-04-30 21:15:00	1.34211	1.342539	1.34211	0
2025-04-30 21:20:00	1.3425	1.342539	1.3425	0
2025-04-30 21:25:00	1.34289	1.342539	1.34289	0
2025-04-30 21:30:00	1.34289	1.342617	1.34289	0
2025-04-30 21:35:00	1.3425	1.342617	1.3425	0
2025-04-30 21:40:00	1.34289	1.342656	1.34289	0
2025-04-30 21:45:00	1.34289	1.342695	1.34289	0
2025-04-30 21:50:00	1.34211	1.342617	1.34211	0
2025-04-30 21:55:00	1.34211	1.342578	1.34211	0
2025-04-30 22:00:00	1.3425	1.342539	1.3425	0
2025-04-30 22:05:00	1.34211	1.342539	1.34211	0
2025-04-30 22:10:00	1.3425	1.342539	1.3425	0
2025-04-30 22:15:00	1.34211	1.342461	1.34211	0
2025-04-30 22:20:00	1.34289	1.342461	1.34289	0
2025-04-30 22:25:00	1.3425	1.342461	1.3425	0
2025-04-30 22:30:00	1.3425	1.342422	1.3425	0
2025-04-30 22:35:00	1.34328	1.342461	1.34328	0
2025-04-30 22:40:00	1.34289	1.342539	1.34289	0
2025-04-30 22:45:00	1.3425	1.342578	1.3425	0
2025-04-30 22:50:00	1.34328	1.342656	1.34328	0
2025-04-30 22:55:00	1.34289	1.342734	1.34289	0
2025-04-30 23:00:00	1.3425	1.342734	1.3425	0
2025-04-30 23:05:00	1.3425	1.342773	1.3425	0
2025-04-30 23:10:00	1.3425	1.342734	1.3425	0
2025-04-30 23:15:00	1.3425	1.342734	1.3425	0
2025-04-30 23:20:00	1.34289	1.342773	1.34289	0
2025-04-30 23:25:00	1.34289	1.342734	1.34289	0
2025-04-30 23:30:00	1.34289	1.342734	1.34289	0
2025-04-30 23:35:00	1.34289	1.342773	1.34289	0
2025-04-30 23:40:00	1.34328	1.342773	1.34328	0
2025-04-30 23:45:00	1.34289	1.342773	1.34289	0
2025-04-30 23:50:00	1.34289	1.342812	1.34289	0
2025-04-30 23:55:00	1.34328	1.34289	1.34328	0
2025-05-01 00:00:00	1.34289	1.342929	1.34289	0
2025-05-01 00:05:00	1.34289	1.342968	1.34289	0
2025-05-01 00:10:00	1.34328	1.343007	1.34328	0
2025-05-01 00:15:00	1.34328	1.343046	1.34328	0
2025-05-01 00:20:00	1.34289	1.343046	1.34289	0
2025-05-01 00:25:00	1.34289	1.343046	1.34289	0
2025-05-01 00:30:00	1.34289	1.343007	1.34289	0
2025-05-01 00:35:00	1.34328	1.343046	1.34328	0
2025-05-01 00:40:00	1.34289	1.343046	1.34289	0
2025-05-01 00:45:00	1.34328	1.343046	1.34328	0
2025-05-01 00:50:00	1.34328	1.343085	1.34328	0
2025-05-01 00:55:00	1.34289	1.343085	1.34289	0
2025-05-01 01:00:00	1.34289	1.343046	1.34289	0
2025-05-01 01:05:00	1.34328	1.343046	1.34328	0
2025-05-01 01:10:00	1.34289	1.343046	1.34289	0
2025-05-01 01:15:00	1.34289	1.343046	1.34289	0
2025-05-01 01:20:00	1.34289	1.343046	1.34289	0
2025-05-01 01:25:00	1.34289	1.343007	1.34289	0
2025-05-01 01:30:00	1.34328	1.343046	1.34328	0
2025-05-01 01:35:00	1.34289	1.343007	1.34289	0
2025-05-01 01:40:00	1.34328	1.343007	1.34328	0
2025-05-01 01:45:00	1.34328	1.343046	1.34328	0
2025-05-01 01:50:00	1.34328	1.343085	1.34328	0
2025-05-01 01:55:00	1.34328	1.343085	1.34328	0
2025-05-01 02:00:00	1.34328	1.343124	1.34328	0
2025-05-01 02:05:00	1.34328	1.343163	1.34328	0
2025-05-01 02:10:00	1.34328	1.343202	1.34328	0
2025-05-01 02:15:00	1.34289	1.343202	1.34289	0
2025-05-01 02:20:00	1.34328	1.343202	1.34328	0
2025-05-01 02:25:00	1.34289	1.343202	1.34289	0
2025-05-01 02:30:00	1.34328	1.343202	1.34328	0
2025-05-01 02:35:00	1.34328	1.343202	1.34328	0
2025-05-01 02:40:00	1.34289	1.343163	1.34289	0
2025-05-01 02:45:00	1.34289	1.343124	1.34289	0
2025-05-01 02:50:00	1.34289	1.343085	1.34289	0
2025-05-01 02:55:00	1.34328	1.343085	1.34328	0
2025-05-01 03:00:00	1.34328	1.343085	1.34328	0
2025-05-01 03:05:00	1.34328	1.343124	1.34328	0
2025-05-01 03:10:00	1.34328	1.343124	1.34328	0
2025-05-01 03:15:00	1.34328	1.343163	1.34328	0
2025-05-01 03:20:00	1.34328	1.343163	1.34328	0
2025-05-01 03:25:00	1.34328	1.343163	1.34328	0
2025-05-01 03:30:00	1.34328	1.343202	1.34328	0
2025-05-01 03:35:00	1.34289	1.343202	1.34289	0
2025-05-01 03:40:00	1.34328	1.343241	1.34328	0
2025-05-01 03:45:00	1.34328	1.343241	1.34328	0
2025-05-01 03:50:00	1.34328	1.343241	1.34328	0
2025-05-01 03:55:00	1.34328	1.343241	1.34328	0
2025-05-01 04:00:00	1.34289	1.343202	1.34289	0
2025-05-01 04:05:00	1.34328	1.343202	1.34328	0
2025-05-01 04:10:00	1.34328	1.343202	1.34328	0
2025-05-01 04:15:00	1.34328	1.343202	1.34328	0
2025-05-01 04:20:00	1.34328	1.343202	1.34328	0
2025-05-01 04:25:00	1.34328	1.343241	1.34328	0
2025-05-01 04:30:00	1.34328	1.343241	1.34328	0
2025-05-01 04:35:00	1.34328	1.343241	1.34328	0
2025-05-01 04:40:00	1.34328	1.343241	1.34328	0
2025-05-01 04:45:00	1.34328	1.343241	1.34328	0
2025-05-01 04:50:00	1.34328	1.34328	1.34328	0
2025-05-01 04:55:00	1.34328	1.34328	1.34328	0
2025-05-01 05:00:00	1.34328	1.34328	1.34328	0
2025-05-01 05:05:00	1.34328	1.34328	1.34328	0
2025-05-01 05:10:00	1.34367	1.343319	1.34367	0
2025-05-01 05:15:00	1.34328	1.343319	1.34328	0
2025-05-01 05:20:00	1.34328	1.343319	1.34328	0
2025-05-01 05:25:00	1.34328	1.343319	1.34328	0
2025-05-01 05:30:00	1.34367	1.343358	1.34367	0
2025-05-01 05:35:00	1.34367	1.343397	1.34367	0
2025-05-01 05:40:00	1.34328	1.343397	1.34328	0
2025-05-01 05:45:00	1.34367	1.343436	1.34367	0
2025-05-01 05:50:00	1.34328	1.343436	1.34328	0
2025-05-01 05:55:00	1.34367	1.343475	1.34367	0
2025-05-01 06:00:00	1.34328	1.343436	1.34328	0
2025-05-01 06:05:00	1.34367	1.343475	1.34367	0
2025-05-01 06:30:00	1.34367	1.343514	1.34367	0
2025-05-01 06:35:00	1.34367	1.343553	1.34367	0
2025-05-01 06:40:00	1.34367	1.343553	1.34367	0
2025-05-01 06:45:00	1.34328	1.343514	1.34328	0
2025-05-01 06:50:00	1.34328	1.343514	1.34328	0
2025-05-01 06:55:00	1.34328	1.343475	1.34328	0
2025-05-01 07:00:00	1.34367	1.343514	1.34367	0
2025-05-01 07:05:00	1.34367	1.343514	1.34367	0
2025-05-01 07:10:00	1.34367	1.343553	1.34367	0
2025-05-01 07:15:00	1.34367	1.343553	1.34367	0
2025-05-01 07:20:00	1.34367	1.343553	1.34367	0
2025-05-01 07:25:00	1.34367	1.343553	1.34367	0
2025-05-01 07:30:00	1.34328	1.343514	1.34328	0
2025-05-01 07:35:00	1.34367	1.343553	1.34367	0
2025-05-01 07:40:00	1.34328	1.343553	1.34328	0
2025-05-01 07:45:00	1.34367	1.343592	1.34367	0
2025-05-01 07:50:00	1.34367	1.343592	1.34367	0
2025-05-01 07:55:00	1.34328	1.343553	1.34328	0
2025-05-01 08:00:00	1.34328	1.343514	1.34328	0
2025-05-01 08:05:00	1.34367	1.343514	1.34367	0
2025-05-01 08:10:00	1.34367	1.343514	1.34367	0
2025-05-01 08:15:00	1.34367	1.343514	1.34367	0
2025-05-01 08:20:00	1.34406	1.343592	1.34406	0
2025-05-01 08:25:00	1.34367	1.343592	1.34367	0
2025-05-01 08:30:00	1.34367	1.343631	1.34367	0
2025-05-01 08:35:00	1.34367	1.343631	1.34367	0
2025-05-01 08:40:00	1.34406	1.34367	1.34406	0
2025-05-01 08:45:00	1.34367	1.343709	1.34367	0
2025-05-01 08:50:00	1.34367	1.343748	1.34367	0
2025-05-01 08:55:00	1.34367	1.343748	1.34367	0
2025-05-01 09:00:00	1.34328	1.343709	1.34328	0
2025-05-01 09:05:00	1.34367	1.343709	1.34367	0
2025-05-01 09:10:00	1.34367	1.34367	1.34367	0
2025-05-01 09:15:00	1.34367	1.34367	1.34367	0
2025-05-01 09:20:00	1.34406	1.343709	1.34406	0
2025-05-01 09:25:00	1.34406	1.343748	1.34406	0
2025-05-01 09:30:00	1.34367	1.343709	1.34367	0
2025-05-01 09:35:00	1.34367	1.343709	1.34367	0
2025-05-01 09:40:00	1.34406	1.343748	1.34406	0
2025-05-01 09:45:00	1.34406	1.343787	1.34406	0
2025-05-01 09:50:00	1.34367	1.343826	1.34367	0
2025-05-01 09:55:00	1.34406	1.343865	1.34406	0
2025-05-01 10:00:00	1.34406	1.343904	1.34406	0
2025-05-01 10:05:00	1.34367	1.343904	1.34367	0
2025-05-01 10:10:00	1.34406	1.343904	1.34406	0
2025-05-01 10:15:00	1.34406	1.343904	1.34406	0
2025-05-01 10:20:00	1.34406	1.343943	1.34406	0
2025-05-01 10:25:00	1.34406	1.343982	1.34406	0
2025-05-01 10:30:00	1.34367	1.343943	1.34367	0
2025-05-01 10:35:00	1.34445	1.343982	1.34445	0
2025-05-01 10:40:00	1.34406	1.344021	1.34406	0
2025-05-01 10:45:00	1.34406	1.344021	1.34406	0
2025-05-01 10:50:00	1.34367	1.343982	1.34367	0
2025-05-01 10:55:00	1.34445	1.34406	1.34445	0
2025-05-01 11:00:00	1.34367	1.344021	1.34367	0
2025-05-01 11:05:00	1.34406	1.344021	1.34406	0
2025-05-01 11:10:00	1.34445	1.34406	1.34445	0
2025-05-01 11:15:00	1.34367	1.344021	1.34367	0
2025-05-01 11:20:00	1.34406	1.34406	1.34406	0
2025-05-01 11:25:00	1.34445	1.34406	1.34445	0
2025-05-01 11:30:00	1.34445	1.344099	1.34445	0
2025-05-01 11:35:00	1.34445	1.344138	1.34445	0
2025-05-01 11:40:00	1.34367	1.344138	1.34367	0
2025-05-01 11:45:00	1.34406	1.344099	1.34406	0
2025-05-01 11:50:00	1.34406	1.344138	1.34406	0
2025-05-01 11:55:00	1.34406	1.344138	1.34406	0
2025-05-01 12:00:00	1.34406	1.344099	1.34406	0
2025-05-01 12:05:00	1.34484	1.344216	1.34484	0
2025-05-01 12:10:00	1.34445	1.344255	1.34445	0
2025-05-01 12:15:00	1.34406	1.344216	1.34406	0
2025-05-01 12:20:00	1.34406	1.344177	1.34406	0
2025-05-01 12:25:00	1.34445	1.344177	1.34445	0
2025-05-01 12:30:00	1.34406	1.344216	1.34406	0
2025-05-01 12:35:00	1.34445	1.344255	1.34445	0
2025-05-01 12:40:00	1.34406	1.344255	1.34406	0
2025-05-01 12:45:00	1.34445	1.344294	1.34445	0
2025-05-01 12:50:00	1.34445	1.344333	1.34445	0
2025-05-01 12:55:00	1.34445	1.344294	1.34445	0
2025-05-01 13:00:00	1.34445	1.344294	1.34445	0
2025-05-01 13:05:00	1.34484	1.344372	1.34484	0
2025-05-01 13:10:00	1.34445	1.344411	1.34445	0
2025-05-01 13:15:00	1.34445	1.344411	1.34445	0
2025-05-01 13:20:00	1.34484	1.344489	1.34484	0
2025-05-01 13:25:00	1.34484	1.344528	1.34484	0
2025-05-01 13:30:00	1.34445	1.344567	1.34445	0
2025-05-01 13:35:00	1.34445	1.344567	1.34445	0
2025-05-01 13:40:00	1.34484	1.344606	1.34484	0
2025-05-01 13:45:00	1.34445	1.344606	1.34445	0
2025-05-01 13:50:00	1.34484	1.344645	1.34484	0
2025-05-01 13:55:00	1.34484	1.344645	1.34484	0
2025-05-01 14:00:00	1.34484	1.344684	1.34484	0
2025-05-01 14:05:00	1.34484	1.344723	1.34484	0
2025-05-01 14:10:00	1.34484	1.344723	1.34484	0
2025-05-01 14:15:00	1.34484	1.344723	1.34484	0
2025-05-01 14:20:00	1.34484	1.344762	1.34484	0
2025-05-01 14:25:00	1.34445	1.344762	1.34445	0
2025-05-01 14:30:00	1.34484	1.344762	1.34484	0
2025-05-01 14:35:00	1.34484	1.344801	1.34484	0
2025-05-01 14:40:00	1.34484	1.344801	1.34484	0
2025-05-01 14:45:00	1.34484	1.344801	1.34484	0
2025-05-01 14:50:00	1.34484	1.344801	1.34484	0
2025-05-01 14:55:00	1.34484	1.344801	1.34484	0
2025-05-01 15:00:00	1.34484	1.344801	1.34484	0
2025-05-01 15:05:00	1.34484	1.344801	1.34484	0
2025-05-01 15:10:00	1.34484	1.344801	1.34484	0
2025-05-01 15:15:00	1.34484	1.34484	1.34484	0
2025-05-01 15:20:00	1.34484	1.34484	1.34484	0
2025-05-01 15:25:00	1.34484	1.34484	1.34484	0
2025-05-01 15:30:00	1.34484	1.34484	1.34484	0
2025-05-01 15:35:00	1.34484	1.34484	1.34484	0
2025-05-01 15:40:00	1.34445	1.344801	1.34445	0
2025-05-01 15:45:00	1.34484	1.344801	1.34484	0
2025-05-01 15:50:00	1.34484	1.344801	1.34484	0
2025-05-01 15:55:00	1.34484	1.344801	1.34484	0
2025-05-01 16:00:00	1.34484	1.344801	1.34484	0
2025-05-01 16:05:00	1.34484	1.344801	1.34484	0
2025-05-01 16:10:00	1.34484	1.344801	1.34484	0
2025-05-01 16:15:00	1.34484	1.344801	1.34484	0
2025-05-01 16:20:00	1.34484	1.344801	1.34484	0
2025-05-01 16:25:00	1.34484	1.344801	1.34484	0
2025-05-01 16:30:00	1.34484	1.34484	1.34484	0
2025-05-01 16:35:00	1.34484	1.34484	1.34484	0
2025-05-01 16:40:00	1.34484	1.34484	1.34484	0
2025-05-01 16:45:00	1.34484	1.34484	1.34484	0
2025-05-01 16:50:00	1.34484	1.34484	1.34484	0
2025-05-01 16:55:00	1.34484	1.34484	1.34484	0
2025-05-01 17:00:00	1.34445	1.344801	1.34445	0
2025-05-01 17:05:00	1.34484	1.344801	1.34484	0
2025-05-01 17:10:00	1.34484	1.344801	1.34484	0
2025-05-01 17:15:00	1.34484	1.344801	1.34484	0
2025-05-01 17:20:00	1.34484	1.344801	1.34484	0
2025-05-01 17:25:00	1.34445	1.344762	1.34445	0
2025-05-01 17:30:00	1.34484	1.344762	1.34484	0
2025-05-01 17:35:00	1.34484	1.344762	1.34484	0
2025-05-01 17:40:00	1.34484	1.344762	1.34484	0
2025-05-01 17:45:00	1.34484	1.344762	1.34484	0
2025-05-01 17:50:00	1.34484	1.344801	1.34484	0
2025-05-01 17:55:00	1.34484	1.344801	1.34484	0
2025-05-01 18:00:00	1.34484	1.344801	1.34484	0
2025-05-01 18:05:00	1.34484	1.344801	1.34484	0
2025-05-01 18:10:00	1.34484	1.344801	1.34484	0
2025-05-01 18:15:00	1.34484	1.34484	1.34484	0
2025-05-01 18:20:00	1.34484	1.34484	1.34484	0
2025-05-01 18:25:00	1.34484	1.34484	1.34484	0
2025-05-01 18:30:00	1.34484	1.34484	1.34484	0
2025-05-01 18:35:00	1.34484	1.34484	1.34484	0
2025-05-01 18:40:00	1.34484	1.34484	1.34484	0
2025-05-01 18:45:00	1.34484	1.34484	1.34484	0
2025-05-01 18:50:00	1.34484	1.34484	1.34484	0
2025-05-01 18:55:00	1.34484	1.34484	1.34484	0
2025-05-01 19:00:00	1.34484	1.34484	1.34484	0
2025-05-01 19:05:00	1.34484	1.34484	1.34484	0
2025-05-01 19:10:00	1.34484	1.34484	1.34484	0
2025-05-01 19:15:00	1.34484	1.34484	1.34484	0
2025-05-01 19:20:00	1.34484	1.34484	1.34484	0
2025-05-01 19:25:00	1.34484	1.34484	1.34484	0
2025-05-01 19:30:00	1.34484	1.34484	1.34484	0
2025-05-01 19:35:00	1.34484	1.34484	1.34484	0
2025-05-01 19:40:00	1.34484	1.34484	1.34484	0
2025-05-01 19:45:00	1.34484	1.34484	1.34484	0
2025-05-01 19:50:00	1.34484	1.34484	1.34484	0
2025-05-01 19:55:00	1.34484	1.34484	1.34484	0
2025-05-01 20:00:00	1.34484	1.34484	1.34484	0
2025-05-01 20:05:00	1.34484	1.34484	1.34484	0
2025-05-01 20:10:00	1.34484	1.34484	1.34484	0
2025-05-01 20:15:00	1.34484	1.34484	1.34484	0
2025-05-01 20:20:00	1.34523	1.344879	1.34523	0
2025-05-01 20:25:00	1.34484	1.344879	1.34484	0
2025-05-01 20:30:00	1.34484	1.344879	1.34484	0
2025-05-01 20:35:00	1.34484	1.344879	1.34484	0
2025-05-01 20:40:00	1.34484	1.344879	1.34484	0
2025-05-01 20:45:00	1.34484	1.344879	1.34484	0
2025-05-01 20:50:00	1.34484	1.344879	1.34484	0
2025-05-01 20:55:00	1.34523	1.344918	1.34523	0
2025-05-01 21:00:00	1.34484	1.344918	1.34484	0
2025-05-01 21:05:00	1.34484	1.344918	1.34484	0
2025-05-01 21:10:00	1.34484	1.344879	1.34484	0
2025-05-01 21:15:00	1.34484	1.344879	1.34484	0
2025-05-01 21:20:00	1.34484	1.344879	1.34484	0
2025-05-01 21:25:00	1.34523	1.344918	1.34523	0
2025-05-01 21:30:00	1.34484	1.344918	1.34484	0
2025-05-01 21:35:00	1.34484	1.344918	1.34484	0
2025-05-01 21:40:00	1.34484	1.344918	1.34484	0
2025-05-01 21:45:00	1.34484	1.344879	1.34484	0
2025-05-01 21:50:00	1.34523	1.344918	1.34523	0
2025-05-01 21:55:00	1.34484	1.344918	1.34484	0
2025-05-01 22:00:00	1.34484	1.344918	1.34484	0
2025-05-01 22:05:00	1.34484	1.344918	1.34484	0
2025-05-01 22:10:00	1.34484	1.344918	1.34484	0
2025-05-01 22:15:00	1.34484	1.344879	1.34484	0
2025-05-01 22:20:00	1.34523	1.344918	1.34523	0
2025-05-01 22:25:00	1.34484	1.344918	1.34484	0
2025-05-01 22:30:00	1.34484	1.344918	1.34484	0
2025-05-01 22:35:00	1.34562	1.344996	1.34562	0
2025-05-01 22:40:00	1.34523	1.344996	1.34523	0
2025-05-01 22:45:00	1.34523	1.345035	1.34523	0
2025-05-01 22:50:00	1.34523	1.345074	1.34523	0
2025-05-01 22:55:00	1.34523	1.345113	1.34523	0
2025-05-01 23:00:00	1.34523	1.345152	1.34523	0
2025-05-01 23:05:00	1.34484	1.345152	1.34484	0
2025-05-01 23:10:00	1.34523	1.345152	1.34523	0
2025-05-01 23:15:00	1.34484	1.345152	1.34484	0
2025-05-01 23:20:00	1.34562	1.34523	1.34562	0
2025-05-01 23:25:00	1.34523	1.345191	1.34523	0
2025-05-01 23:30:00	1.34523	1.345191	1.34523	0
2025-05-01 23:35:00	1.34523	1.345191	1.34523	0
2025-05-01 23:40:00	1.34484	1.345152	1.34484	0
2025-05-01 23:45:00	1.34523	1.345152	1.34523	0
2025-05-01 23:50:00	1.34523	1.345152	1.34523	0
2025-05-01 23:55:00	1.34523	1.345191	1.34523	0
2025-05-02 00:00:00	1.34523	1.345191	1.34523	0
2025-05-02 00:05:00	1.34562	1.345269	1.34562	0
2025-05-02 00:10:00	1.34562	1.345269	1.34562	0
2025-05-02 00:15:00	1.34562	1.345308	1.34562	0
2025-05-02 00:20:00	1.34562	1.345347	1.34562	0
2025-05-02 00:25:00	1.34523	1.345347	1.34523	0
2025-05-02 00:30:00	1.34562	1.345425	1.34562	0
2025-05-02 00:35:00	1.34562	1.345464	1.34562	0
2025-05-02 00:40:00	1.34562	1.345503	1.34562	0
2025-05-02 00:45:00	1.34562	1.345542	1.34562	0
2025-05-02 00:50:00	1.34523	1.345542	1.34523	0
2025-05-02 00:55:00	1.34562	1.345542	1.34562	0
2025-05-02 01:00:00	1.34601	1.345581	1.34601	0
2025-05-02 01:05:00	1.34601	1.34562	1.34601	0
2025-05-02 01:10:00	1.34641	1.345699	1.34641	0
2025-05-02 01:15:00	1.34523	1.345699	1.34523	0
2025-05-02 01:20:00	1.34601	1.345738	1.34601	0
2025-05-02 01:25:00	1.34562	1.345738	1.34562	0
2025-05-02 01:30:00	1.34601	1.345777	1.34601	0
2025-05-02 01:35:00	1.34601	1.345816	1.34601	0
2025-05-02 01:40:00	1.34601	1.345894	1.34601	0
2025-05-02 01:45:00	1.34601	1.345933	1.34601	0
2025-05-02 01:50:00	1.34601	1.345933	1.34601	0
2025-05-02 01:55:00	1.34641	1.345973	1.34641	0
2025-05-02 02:00:00	1.34601	1.345933	1.34601	0
2025-05-02 02:05:00	1.34601	1.346011	1.34601	0
2025-05-02 02:10:00	1.34601	1.346011	1.34601	0
2025-05-02 02:15:00	1.34601	1.34605	1.34601	0
2025-05-02 02:20:00	1.34601	1.34605	1.34601	0
2025-05-02 02:25:00	1.34601	1.34605	1.34601	0
2025-05-02 02:30:00	1.34601	1.34605	1.34601	0
2025-05-02 02:35:00	1.34641	1.34609	1.34641	0
2025-05-02 02:40:00	1.34641	1.34613	1.34641	0
2025-05-02 02:45:00	1.34601	1.34609	1.34601	0
2025-05-02 02:50:00	1.34601	1.34609	1.34601	0
2025-05-02 02:55:00	1.34641	1.34613	1.34641	0
2025-05-02 03:00:00	1.34641	1.34617	1.34641	0
2025-05-02 03:05:00	1.34641	1.34621	1.34641	0
2025-05-02 03:10:00	1.34641	1.34625	1.34641	0
2025-05-02 03:15:00	1.34641	1.34629	1.34641	0
2025-05-02 03:20:00	1.34641	1.34633	1.34641	0
2025-05-02 03:25:00	1.34641	1.34633	1.34641	0
2025-05-02 03:30:00	1.34641	1.34633	1.34641	0
2025-05-02 03:35:00	1.34601	1.34633	1.34601	0
2025-05-02 03:40:00	1.34641	1.34637	1.34641	0
2025-05-02 03:45:00	1.34641	1.34637	1.34641	0
2025-05-02 03:50:00	1.34641	1.34637	1.34641	0
2025-05-02 03:55:00	1.34641	1.34637	1.34641	0
2025-05-02 04:00:00	1.34641	1.34637	1.34641	0
2025-05-02 04:05:00	1.34641	1.34637	1.34641	0
2025-05-02 04:10:00	1.34641	1.34637	1.34641	0
2025-05-02 04:15:00	1.34679	1.346408	1.34679	0
2025-05-02 04:20:00	1.34641	1.346408	1.34641	0
2025-05-02 04:25:00	1.34641	1.346448	1.34641	0
2025-05-02 04:30:00	1.34641	1.346448	1.34641	0
2025-05-02 04:35:00	1.34641	1.346448	1.34641	0
2025-05-02 04:40:00	1.34679	1.346486	1.34679	0
2025-05-02 04:45:00	1.34679	1.346524	1.34679	0
2025-05-02 04:50:00	1.34641	1.346524	1.34641	0
2025-05-02 04:55:00	1.34641	1.346524	1.34641	0
2025-05-02 05:00:00	1.34601	1.346484	1.34601	0
2025-05-02 05:05:00	1.34679	1.346484	1.34679	0
2025-05-02 05:10:00	1.34641	1.346484	1.34641	0
2025-05-02 05:15:00	1.34641	1.346484	1.34641	0
2025-05-02 05:20:00	1.34641	1.346484	1.34641	0
2025-05-02 05:25:00	1.34641	1.346484	1.34641	0
2025-05-02 05:30:00	1.34641	1.346446	1.34641	0
2025-05-02 05:35:00	1.34641	1.346408	1.34641	0
2025-05-02 05:40:00	1.34679	1.346446	1.34679	0
2025-05-02 05:45:00	1.34641	1.346446	1.34641	0
2025-05-02 05:50:00	1.34679	1.346524	1.34679	0
2025-05-02 05:55:00	1.34641	1.346486	1.34641	0
2025-05-02 06:00:00	1.34679	1.346524	1.34679	0
2025-05-02 06:05:00	1.34679	1.346562	1.34679	0
2025-05-02 06:10:00	1.34641	1.346562	1.34641	0
2025-05-02 06:15:00	1.34641	1.346562	1.34641	0
2025-05-02 06:20:00	1.34679	1.3466	1.34679	0
2025-05-02 06:25:00	1.34718	1.346677	1.34718	0
2025-05-02 06:30:00	1.34679	1.346677	1.34679	0
2025-05-02 06:35:00	1.34679	1.346715	1.34679	0
2025-05-02 06:40:00	1.34914	1.34695	1.34914	0
2025-05-02 06:45:00	1.35187	1.347496	1.35187	0
2025-05-02 06:50:00	1.35421	1.348238	1.35421	0
2025-05-02 06:55:00	1.3546	1.349019	1.3546	0
2025-05-02 07:00:00	1.35304	1.349682	1.35304	0
2025-05-02 07:05:00	1.3503	1.350071	1.3503	0
2025-05-02 07:10:00	1.34914	1.350306	1.34914	0
2025-05-02 07:15:00	1.34797	1.350385	1.34797	0
2025-05-02 07:20:00	1.34797	1.350503	1.34797	0
2025-05-02 07:25:00	1.34758	1.350582	1.34758	0
2025-05-02 07:30:00	1.34718	1.350386	1.34718	0
2025-05-02 07:35:00	1.34718	1.349917	1.34718	0
2025-05-02 07:40:00	1.34718	1.349214	1.34718	0
2025-05-02 07:45:00	1.34718	1.348472	1.34718	0
2025-05-02 07:50:00	1.34758	1.347926	1.34758	0
2025-05-02 07:55:00	1.34679	1.347575	1.34679	0
2025-05-02 08:00:00	1.34679	1.34734	1.34679	0
2025-05-02 08:05:00	1.34679	1.347222	1.34679	0
2025-05-02 08:10:00	1.34718	1.347143	1.34718	0
2025-05-02 08:15:00	1.34718	1.347103	1.34718	0
2025-05-02 08:20:00	1.34718	1.347103	1.34718	0
2025-05-02 08:25:00	1.34718	1.347103	1.34718	0
2025-05-02 08:30:00	1.34718	1.347103	1.34718	0
2025-05-02 08:35:00	1.34679	1.347064	1.34679	0
2025-05-02 08:40:00	1.34718	1.347024	1.34718	0
2025-05-02 08:45:00	1.34718	1.347063	1.34718	0
2025-05-02 08:50:00	1.34758	1.347142	1.34758	0
2025-05-02 08:55:00	1.34718	1.347181	1.34718	0
2025-05-02 09:00:00	1.34718	1.347181	1.34718	0
2025-05-02 09:05:00	1.34718	1.347181	1.34718	0
2025-05-02 09:10:00	1.34758	1.347221	1.34758	0
2025-05-02 09:15:00	1.34758	1.347261	1.34758	0
2025-05-02 09:20:00	1.34718	1.347261	1.34718	0
2025-05-02 09:25:00	1.34758	1.34734	1.34758	0
2025-05-02 09:30:00	1.34679	1.347301	1.34679	0
2025-05-02 09:35:00	1.34758	1.347341	1.34758	0
2025-05-02 09:40:00	1.34758	1.347341	1.34758	0
2025-05-02 09:45:00	1.34718	1.347341	1.34718	0
2025-05-02 09:50:00	1.34718	1.347341	1.34718	0
2025-05-02 09:55:00	1.34718	1.347341	1.34718	0
2025-05-02 10:00:00	1.34718	1.347301	1.34718	0
2025-05-02 10:05:00	1.34718	1.347261	1.34718	0
2025-05-02 10:10:00	1.34718	1.347261	1.34718	0
2025-05-02 10:15:00	1.34718	1.347221	1.34718	0
2025-05-02 10:20:00	1.34718	1.34726	1.34718	0
2025-05-02 10:25:00	1.34718	1.34722	1.34718	0
2025-05-02 10:30:00	1.34718	1.34718	1.34718	0
2025-05-02 10:35:00	1.34758	1.34722	1.34758	0
2025-05-02 10:40:00	1.34718	1.34722	1.34718	0
2025-05-02 10:45:00	1.34758	1.34726	1.34758	0
2025-05-02 10:50:00	1.34718	1.34726	1.34718	0
2025-05-02 10:55:00	1.34718	1.34726	1.34718	0
2025-05-02 11:00:00	1.34718	1.34726	1.34718	0
2025-05-02 11:05:00	1.34758	1.3473	1.34758	0
2025-05-02 11:10:00	1.34758	1.34734	1.34758	0
2025-05-02 11:15:00	1.34758	1.34738	1.34758	0
2025-05-02 11:20:00	1.34797	1.347459	1.34797	0
2025-05-02 11:25:00	1.34797	1.347498	1.34797	0
2025-05-02 11:30:00	1.34797	1.347577	1.34797	0
2025-05-02 11:35:00	1.34758	1.347577	1.34758	0
2025-05-02 11:40:00	1.34758	1.347617	1.34758	0
2025-05-02 11:45:00	1.34797	1.347696	1.34797	0
2025-05-02 11:50:00	1.34797	1.347775	1.34797	0
2025-05-02 11:55:00	1.34797	1.347814	1.34797	0
2025-05-02 12:00:00	1.34758	1.347814	1.34758	0
2025-05-02 12:05:00	1.34797	1.347853	1.34797	0
2025-05-02 12:10:00	1.34718	1.347774	1.34718	0
2025-05-02 12:15:00	1.34758	1.347735	1.34758	0
2025-05-02 12:20:00	1.34797	1.347735	1.34797	0
2025-05-02 12:25:00	1.3503	1.348007	1.3503	0
2025-05-02 12:30:00	1.34953	1.348202	1.34953	0
2025-05-02 12:35:00	1.34874	1.348279	1.34874	0
2025-05-02 12:40:00	1.34835	1.348317	1.34835	0
2025-05-02 12:45:00	1.34835	1.348355	1.34835	0
2025-05-02 12:50:00	1.34835	1.348432	1.34835	0
2025-05-02 12:55:00	1.34797	1.348432	1.34797	0
2025-05-02 13:00:00	1.34835	1.348549	1.34835	0
2025-05-02 13:05:00	1.34835	1.348626	1.34835	0
2025-05-02 13:10:00	1.34797	1.348626	1.34797	0
2025-05-02 13:15:00	1.34797	1.348393	1.34797	0
2025-05-02 13:20:00	1.34797	1.348237	1.34797	0
2025-05-02 13:25:00	1.34797	1.34816	1.34797	0
2025-05-02 13:30:00	1.34797	1.348122	1.34797	0
2025-05-02 13:35:00	1.34797	1.348084	1.34797	0
2025-05-02 13:40:00	1.34797	1.348046	1.34797	0
2025-05-02 13:45:00	1.34797	1.348046	1.34797	0
2025-05-02 13:50:00	1.34797	1.348008	1.34797	0
2025-05-02 13:55:00	1.34797	1.34797	1.34797	0
2025-05-02 14:00:00	1.34835	1.348008	1.34835	0
2025-05-02 14:05:00	1.34797	1.348008	1.34797	0
2025-05-02 14:10:00	1.34797	1.348008	1.34797	0
2025-05-02 14:15:00	1.34797	1.348008	1.34797	0
2025-05-02 14:20:00	1.34797	1.348008	1.34797	0
2025-05-02 14:25:00	1.34797	1.348008	1.34797	0
2025-05-02 14:30:00	1.34797	1.348008	1.34797	0
2025-05-02 14:35:00	1.34797	1.348008	1.34797	0
2025-05-02 14:40:00	1.34835	1.348046	1.34835	0
2025-05-02 14:45:00	1.34797	1.348046	1.34797	0
2025-05-02 14:50:00	1.34835	1.348046	1.34835	0
2025-05-02 14:55:00	1.34835	1.348084	1.34835	0
2025-05-02 15:00:00	1.34797	1.348084	1.34797	0
2025-05-02 15:05:00	1.34835	1.348122	1.34835	0
2025-05-02 15:10:00	1.34835	1.34816	1.34835	0
2025-05-02 15:15:00	1.34835	1.348198	1.34835	0
2025-05-02 15:20:00	1.34835	1.348236	1.34835	0
2025-05-02 15:25:00	1.34835	1.348274	1.34835	0
2025-05-02 15:30:00	1.34874	1.348313	1.34874	0
2025-05-02 15:35:00	1.34797	1.348313	1.34797	0
2025-05-02 15:40:00	1.34835	1.348313	1.34835	0
2025-05-02 15:45:00	1.34835	1.348313	1.34835	0
2025-05-02 15:50:00	1.34835	1.348351	1.34835	0
2025-05-02 15:55:00	1.34835	1.348351	1.34835	0
2025-05-02 16:00:00	1.34835	1.348351	1.34835	0
2025-05-02 16:05:00	1.34797	1.348313	1.34797	0
2025-05-02 16:10:00	1.34835	1.348313	1.34835	0
2025-05-02 16:15:00	1.34874	1.348352	1.34874	0
2025-05-02 16:20:00	1.34835	1.348313	1.34835	0
2025-05-02 16:25:00	1.34835	1.348351	1.34835	0
2025-05-02 16:30:00	1.34835	1.348351	1.34835	0
2025-05-02 16:35:00	1.34835	1.348351	1.34835	0
2025-05-02 16:40:00	1.34835	1.348351	1.34835	0
2025-05-02 16:45:00	1.34835	1.348351	1.34835	0
2025-05-02 16:50:00	1.34835	1.348351	1.34835	0
2025-05-02 16:55:00	1.34797	1.348351	1.34797	0
2025-05-02 17:00:00	1.34835	1.348351	1.34835	0
2025-05-02 17:05:00	1.34835	1.348312	1.34835	0
2025-05-02 17:10:00	1.34874	1.348351	1.34874	0
2025-05-02 17:15:00	1.34835	1.348351	1.34835	0
2025-05-02 17:20:00	1.34835	1.348351	1.34835	0
2025-05-02 17:25:00	1.34835	1.348351	1.34835	0
2025-05-02 17:30:00	1.34914	1.34843	1.34914	0
2025-05-02 17:35:00	1.34835	1.34843	1.34835	0
2025-05-02 17:40:00	1.34835	1.34843	1.34835	0
2025-05-02 17:45:00	1.34835	1.348468	1.34835	0
2025-05-02 17:50:00	1.34835	1.348468	1.34835	0
2025-05-02 17:55:00	1.34835	1.348468	1.34835	0
2025-05-02 18:00:00	1.34835	1.348429	1.34835	0
2025-05-02 18:05:00	1.34835	1.348429	1.34835	0
2025-05-02 18:10:00	1.34835	1.348429	1.34835	0
2025-05-02 18:15:00	1.34835	1.348429	1.34835	0
2025-05-02 18:20:00	1.34874	1.348389	1.34874	0
2025-05-02 18:25:00	1.34835	1.348389	1.34835	0
2025-05-02 18:30:00	1.34874	1.348428	1.34874	0
2025-05-02 18:35:00	1.34874	1.348467	1.34874	0
2025-05-02 18:40:00	1.34835	1.348467	1.34835	0
2025-05-02 18:45:00	1.34874	1.348506	1.34874	0
2025-05-02 18:50:00	1.34835	1.348506	1.34835	0
2025-05-02 18:55:00	1.34835	1.348506	1.34835	0
2025-05-02 19:00:00	1.34835	1.348506	1.34835	0
2025-05-02 19:05:00	1.34835	1.348506	1.34835	0
2025-05-02 19:10:00	1.34914	1.348546	1.34914	0
2025-05-02 19:15:00	1.34874	1.348585	1.34874	0
2025-05-02 19:20:00	1.34874	1.348585	1.34874	0
2025-05-02 19:25:00	1.34835	1.348546	1.34835	0
2025-05-02 19:30:00	1.34835	1.348546	1.34835	0
2025-05-02 19:35:00	1.34874	1.348546	1.34874	0
2025-05-02 19:40:00	1.34835	1.348546	1.34835	0
2025-05-02 19:45:00	1.34874	1.348585	1.34874	0
2025-05-02 19:50:00	1.34874	1.348624	1.34874	0
2025-05-02 19:55:00	1.34874	1.348663	1.34874	0
2025-05-02 20:00:00	1.34874	1.348623	1.34874	0
2025-05-02 20:05:00	1.34874	1.348623	1.34874	0
2025-05-02 20:10:00	1.34835	1.348584	1.34835	0
2025-05-02 20:15:00	1.34874	1.348623	1.34874	0
2025-05-02 20:20:00	1.34835	1.348623	1.34835	0
2025-05-02 20:25:00	1.34835	1.348584	1.34835	0
2025-05-02 20:30:00	1.34874	1.348623	1.34874	0
2025-05-02 20:35:00	1.34874	1.348623	1.34874	0
2025-05-02 20:40:00	1.34914	1.348663	1.34914	0
2025-05-02 20:45:00	1.34874	1.348663	1.34874	0
2025-05-02 20:50:00	1.34874	1.348663	1.34874	0
2025-05-02 20:55:00	1.34874	1.348663	1.34874	0
2025-05-02 21:00:00	1.34835	1.348663	1.34835	0
2025-05-02 21:05:00	1.34874	1.348663	1.34874	0
2025-05-02 21:10:00	1.34914	1.348742	1.34914	0
2025-05-02 21:15:00	1.34953	1.34886	1.34953	0
2025-05-02 21:20:00	1.34874	1.34886	1.34874	0
2025-05-02 21:25:00	1.34874	1.34886	1.34874	0
2025-05-02 21:30:00	1.34874	1.34882	1.34874	0
2025-05-02 21:35:00	1.34914	1.34886	1.34914	0
2025-05-02 21:40:00	1.34874	1.34886	1.34874	0
2025-05-02 21:45:00	1.34874	1.34886	1.34874	0
2025-05-02 21:50:00	1.34914	1.348939	1.34914	0
2025-05-02 21:55:00	1.34874	1.348939	1.34874	0
2025-05-02 22:00:00	1.34914	1.348939	1.34914	0
2025-05-02 22:05:00	1.34874	1.34886	1.34874	0
2025-05-02 22:10:00	1.34953	1.348939	1.34953	0
2025-05-02 22:15:00	1.34953	1.349018	1.34953	0
2025-05-02 22:20:00	1.34835	1.348979	1.34835	0
2025-05-02 22:25:00	1.34874	1.348939	1.34874	0
2025-05-02 22:30:00	1.34953	1.349018	1.34953	0
2025-05-02 22:35:00	1.34953	1.349097	1.34953	0
2025-05-02 22:40:00	1.34874	1.349057	1.34874	0
2025-05-02 22:45:00	1.34953	1.349136	1.34953	0
2025-05-02 22:50:00	1.34874	1.349096	1.34874	0
2025-05-02 22:55:00	1.34914	1.349136	1.34914	0
2025-05-02 23:00:00	1.34953	1.349136	1.34953	0
2025-05-02 23:05:00	1.34953	1.349136	1.34953	0
2025-05-02 23:10:00	1.34874	1.349175	1.34874	0
2025-05-02 23:15:00	1.34914	1.349215	1.34914	0
2025-05-02 23:20:00	1.34953	1.349215	1.34953	0
2025-05-02 23:25:00	1.34874	1.349136	1.34874	0
2025-05-02 23:30:00	1.34953	1.349215	1.34953	0
2025-05-02 23:35:00	1.34953	1.349215	1.34953	0
2025-05-02 23:40:00	1.34953	1.349294	1.34953	0
2025-05-02 23:45:00	1.34874	1.349254	1.34874	0
2025-05-02 23:50:00	1.34953	1.349254	1.34953	0
2025-05-02 23:55:00	1.34953	1.349254	1.34953	0
2025-05-03 00:00:00	1.34953	1.349333	1.34953	0
2025-05-03 00:05:00	1.34953	1.349372	1.34953	0
2025-05-03 00:10:00	1.34953	1.349372	1.34953	0
2025-05-03 00:15:00	1.34953	1.349451	1.34953	0
2025-05-03 00:20:00	1.34953	1.349451	1.34953	0
2025-05-03 00:25:00	1.34953	1.349451	1.34953	0
2025-05-03 00:30:00	1.34953	1.349451	1.34953	0
2025-05-03 00:35:00	1.34953	1.34953	1.34953	0
2025-05-03 00:40:00	1.34914	1.349491	1.34914	0
2025-05-03 00:45:00	1.34953	1.349491	1.34953	0
2025-05-03 00:50:00	1.34953	1.349491	1.34953	0
2025-05-03 00:55:00	1.34953	1.349491	1.34953	0
2025-05-03 01:00:00	1.34953	1.349491	1.34953	0
2025-05-03 01:05:00	1.34953	1.349491	1.34953	0
2025-05-03 01:10:00	1.34953	1.349491	1.34953	0
2025-05-03 01:15:00	1.34953	1.349491	1.34953	0
2025-05-03 01:20:00	1.34953	1.349491	1.34953	0
2025-05-03 01:25:00	1.34953	1.349491	1.34953	0
2025-05-03 01:30:00	1.34953	1.34953	1.34953	0
2025-05-03 01:35:00	1.34953	1.34953	1.34953	0
2025-05-03 01:40:00	1.34953	1.34953	1.34953	0
2025-05-03 01:45:00	1.34953	1.34953	1.34953	0
2025-05-03 01:50:00	1.34953	1.34953	1.34953	0
2025-05-03 01:55:00	1.34953	1.34953	1.34953	0
2025-05-03 02:00:00	1.34953	1.34953	1.34953	0
2025-05-03 02:05:00	1.34953	1.34953	1.34953	0
2025-05-03 02:10:00	1.34953	1.34953	1.34953	0
2025-05-03 02:15:00	1.34953	1.34953	1.34953	0
2025-05-03 02:20:00	1.34953	1.34953	1.34953	0
2025-05-03 02:25:00	1.34953	1.34953	1.34953	0
2025-05-03 02:30:00	1.34953	1.34953	1.34953	0
2025-05-03 02:35:00	1.34953	1.34953	1.34953	0
2025-05-03 02:40:00	1.34953	1.34953	1.34953	0
2025-05-03 02:45:00	1.34953	1.34953	1.34953	0
2025-05-03 02:50:00	1.34991	1.349568	1.34991	0
2025-05-03 02:55:00	1.34953	1.349568	1.34953	0
2025-05-03 03:00:00	1.34953	1.349568	1.34953	0
2025-05-03 03:05:00	1.34953	1.349568	1.34953	0
2025-05-03 03:10:00	1.34953	1.349568	1.34953	0
2025-05-03 03:15:00	1.34953	1.349568	1.34953	0
2025-05-03 03:20:00	1.34953	1.349568	1.34953	0
2025-05-03 03:25:00	1.34953	1.349568	1.34953	0
2025-05-03 03:30:00	1.34953	1.349568	1.34953	0
2025-05-03 03:35:00	1.34953	1.349568	1.34953	0
2025-05-03 03:40:00	1.34953	1.34953	1.34953	0
2025-05-03 03:45:00	1.34953	1.34953	1.34953	0
2025-05-03 03:50:00	1.34953	1.34953	1.34953	0
2025-05-03 03:55:00	1.34991	1.349568	1.34991	0
2025-05-03 04:00:00	1.34953	1.349568	1.34953	0
2025-05-03 04:05:00	1.34953	1.349568	1.34953	0
2025-05-03 04:10:00	1.34953	1.349568	1.34953	0
2025-05-03 04:15:00	1.34991	1.349606	1.34991	0
2025-05-03 04:20:00	1.34953	1.349606	1.34953	0
2025-05-03 04:25:00	1.34953	1.349606	1.34953	0
2025-05-03 04:30:00	1.34991	1.349644	1.34991	0
2025-05-03 04:35:00	1.3503	1.349721	1.3503	0
2025-05-03 04:40:00	1.3503	1.349798	1.3503	0
2025-05-03 04:45:00	1.34991	1.349798	1.34991	0
2025-05-03 04:50:00	1.34991	1.349836	1.34991	0
2025-05-03 04:55:00	1.3503	1.349913	1.3503	0
2025-05-03 05:00:00	1.34991	1.349951	1.34991	0
2025-05-03 05:05:00	1.34991	1.349951	1.34991	0
2025-05-03 05:10:00	1.34991	1.349989	1.34991	0
2025-05-03 05:15:00	1.34991	1.350027	1.34991	0
2025-05-03 05:20:00	1.3503	1.350066	1.3503	0
2025-05-03 05:25:00	1.3503	1.350066	1.3503	0
2025-05-03 05:30:00	1.3503	1.350066	1.3503	0
2025-05-03 05:35:00	1.34991	1.350066	1.34991	0
2025-05-03 05:40:00	1.34991	1.350066	1.34991	0
2025-05-03 05:45:00	1.3503	1.350066	1.3503	0
2025-05-03 05:50:00	1.3503	1.350105	1.3503	0
2025-05-03 05:55:00	1.3503	1.350144	1.3503	0
2025-05-03 06:00:00	1.34991	1.350144	1.34991	0
2025-05-03 06:05:00	1.3503	1.350183	1.3503	0
2025-05-03 06:10:00	1.3503	1.350183	1.3503	0
2025-05-03 06:15:00	1.3503	1.350183	1.3503	0
2025-05-03 06:20:00	1.3503	1.350183	1.3503	0
2025-05-03 06:25:00	1.3503	1.350222	1.3503	0
2025-05-03 06:30:00	1.3503	1.350261	1.3503	0
2025-05-03 06:35:00	1.3503	1.350261	1.3503	0
2025-05-03 06:40:00	1.3503	1.350261	1.3503	0
2025-05-03 06:45:00	1.3503	1.350261	1.3503	0
2025-05-03 06:50:00	1.3503	1.3503	1.3503	0
2025-05-03 06:55:00	1.3503	1.3503	1.3503	0
2025-05-03 07:00:00	1.3503	1.3503	1.3503	0
2025-05-03 07:05:00	1.3503	1.3503	1.3503	0
2025-05-03 07:10:00	1.34991	1.350261	1.34991	0
2025-05-03 07:15:00	1.34991	1.350222	1.34991	0
2025-05-03 07:20:00	1.3503	1.350222	1.3503	0
2025-05-03 07:25:00	1.3503	1.350222	1.3503	0
2025-05-03 07:30:00	1.3503	1.350222	1.3503	0
2025-05-03 07:35:00	1.3503	1.350222	1.3503	0
2025-05-03 07:40:00	1.3503	1.350222	1.3503	0
2025-05-03 07:45:00	1.3503	1.350222	1.3503	0
2025-05-03 07:50:00	1.3507	1.350262	1.3507	0
2025-05-03 07:55:00	1.3503	1.350262	1.3503	0
2025-05-03 08:00:00	1.34991	1.350262	1.34991	0
2025-05-03 08:05:00	1.3507	1.350341	1.3507	0
2025-05-03 08:10:00	1.3503	1.350341	1.3503	0
2025-05-03 08:15:00	1.3507	1.350381	1.3507	0
2025-05-03 08:20:00	1.35109	1.35046	1.35109	0
2025-05-03 08:25:00	1.3503	1.35046	1.3503	0
2025-05-03 08:30:00	1.35109	1.350539	1.35109	0
2025-05-03 08:35:00	1.3503	1.350539	1.3503	0
2025-05-03 08:40:00	1.3507	1.350539	1.3507	0
2025-05-03 08:45:00	1.35109	1.350618	1.35109	0
2025-05-03 08:50:00	1.3503	1.350657	1.3503	0
2025-05-03 08:55:00	1.3503	1.350617	1.3503	0
2025-05-03 09:00:00	1.35109	1.350696	1.35109	0
2025-05-03 09:05:00	1.3507	1.350696	1.3507	0
2025-05-03 09:10:00	1.35109	1.350696	1.35109	0
2025-05-03 09:15:00	1.3507	1.350736	1.3507	0
2025-05-03 09:20:00	1.35109	1.350736	1.35109	0
2025-05-03 09:25:00	1.3507	1.350776	1.3507	0
2025-05-03 09:30:00	1.3507	1.350776	1.3507	0
2025-05-03 09:35:00	1.3507	1.350737	1.3507	0
2025-05-03 09:40:00	1.3507	1.350777	1.3507	0
2025-05-03 09:45:00	1.35109	1.350856	1.35109	0
2025-05-03 09:50:00	1.35109	1.350856	1.35109	0
2025-05-03 09:55:00	1.35109	1.350895	1.35109	0
2025-05-03 10:00:00	1.3507	1.350856	1.3507	0
2025-05-03 10:05:00	1.35109	1.350895	1.35109	0
2025-05-03 10:10:00	1.3507	1.350856	1.3507	0
2025-05-03 10:15:00	1.35109	1.350895	1.35109	0
2025-05-03 10:20:00	1.3507	1.350895	1.3507	0
2025-05-03 10:25:00	1.35109	1.350934	1.35109	0
2025-05-03 10:30:00	1.3507	1.350934	1.3507	0
2025-05-03 10:35:00	1.35109	1.350934	1.35109	0
2025-05-03 10:40:00	1.35109	1.350934	1.35109	0
2025-05-03 10:45:00	1.35109	1.350934	1.35109	0
2025-05-03 10:50:00	1.35109	1.350973	1.35109	0
2025-05-03 10:55:00	1.35109	1.350973	1.35109	0
2025-05-03 11:00:00	1.35109	1.351012	1.35109	0
2025-05-03 11:05:00	1.35109	1.351012	1.35109	0
2025-05-03 11:10:00	1.35109	1.351051	1.35109	0
2025-05-03 11:15:00	1.3507	1.351012	1.3507	0
2025-05-03 11:20:00	1.35109	1.351051	1.35109	0
2025-05-03 11:25:00	1.35109	1.351051	1.35109	0
2025-05-03 11:30:00	1.35109	1.351051	1.35109	0
2025-05-03 11:35:00	1.35109	1.351051	1.35109	0
2025-05-03 11:40:00	1.35109	1.351051	1.35109	0
2025-05-03 11:45:00	1.3507	1.351012	1.3507	0
2025-05-03 11:50:00	1.35109	1.351012	1.35109	0
2025-05-03 11:55:00	1.35109	1.351012	1.35109	0
2025-05-03 12:00:00	1.35109	1.351012	1.35109	0
2025-05-03 12:05:00	1.35109	1.351051	1.35109	0
2025-05-03 12:10:00	1.3507	1.351012	1.3507	0
2025-05-03 12:15:00	1.35109	1.351012	1.35109	0
2025-05-03 12:20:00	1.35109	1.351012	1.35109	0
2025-05-03 12:25:00	1.35109	1.351012	1.35109	0
2025-05-03 12:30:00	1.35109	1.351012	1.35109	0
2025-05-03 12:35:00	1.35109	1.351051	1.35109	0
2025-05-03 12:40:00	1.3507	1.351012	1.3507	0
2025-05-03 12:45:00	1.35109	1.351012	1.35109	0
2025-05-03 12:50:00	1.35109	1.351012	1.35109	0
2025-05-03 12:55:00	1.35109	1.351012	1.35109	0
2025-05-03 13:00:00	1.35109	1.351051	1.35109	0
2025-05-03 13:05:00	1.35109	1.351051	1.35109	0
2025-05-03 13:10:00	1.35109	1.351051	1.35109	0
2025-05-03 13:15:00	1.35109	1.351051	1.35109	0
2025-05-03 13:20:00	1.35109	1.351051	1.35109	0
2025-05-03 13:25:00	1.35109	1.351051	1.35109	0
2025-05-03 13:30:00	1.35109	1.35109	1.35109	0
2025-05-03 13:35:00	1.35109	1.35109	1.35109	0
2025-05-03 13:40:00	1.35109	1.35109	1.35109	0
2025-05-03 13:45:00	1.35109	1.35109	1.35109	0
2025-05-03 13:50:00	1.35109	1.35109	1.35109	0
2025-05-03 13:55:00	1.35109	1.35109	1.35109	0
2025-05-03 14:00:00	1.35109	1.35109	1.35109	0
2025-05-03 14:05:00	1.35109	1.35109	1.35109	0
2025-05-03 14:10:00	1.35109	1.35109	1.35109	0
2025-05-03 14:15:00	1.35109	1.35109	1.35109	0
2025-05-03 14:20:00	1.35109	1.35109	1.35109	0
2025-05-03 14:25:00	1.35109	1.35109	1.35109	0
2025-05-03 14:30:00	1.35109	1.35109	1.35109	0
2025-05-03 14:35:00	1.35109	1.35109	1.35109	0
2025-05-03 14:40:00	1.35109	1.35109	1.35109	0
2025-05-03 14:45:00	1.35109	1.35109	1.35109	0
2025-05-03 14:50:00	1.35109	1.35109	1.35109	0
2025-05-03 14:55:00	1.35109	1.35109	1.35109	0
2025-05-03 15:00:00	1.35109	1.35109	1.35109	0
2025-05-03 15:05:00	1.35109	1.35109	1.35109	0
2025-05-03 15:10:00	1.35109	1.35109	1.35109	0
2025-05-03 15:15:00	1.35109	1.35109	1.35109	0
2025-05-03 15:20:00	1.35109	1.35109	1.35109	0
2025-05-03 15:25:00	1.35109	1.35109	1.35109	0
2025-05-03 15:30:00	1.35109	1.35109	1.35109	0
2025-05-03 15:35:00	1.35147	1.351128	1.35147	0
2025-05-03 15:40:00	1.35147	1.351166	1.35147	0
2025-05-03 15:45:00	1.35109	1.351166	1.35109	0
2025-05-03 15:50:00	1.35109	1.351166	1.35109	0
2025-05-03 15:55:00	1.35147	1.351204	1.35147	0
2025-05-03 16:00:00	1.35147	1.351242	1.35147	0
2025-05-03 16:05:00	1.35109	1.351242	1.35109	0
2025-05-03 16:10:00	1.35109	1.351242	1.35109	0
2025-05-03 16:15:00	1.35109	1.351242	1.35109	0
2025-05-03 16:20:00	1.35147	1.35128	1.35147	0
2025-05-03 16:25:00	1.35109	1.351242	1.35109	0
2025-05-03 16:30:00	1.35147	1.351242	1.35147	0
2025-05-03 16:35:00	1.35147	1.35128	1.35147	0
2025-05-03 16:40:00	1.35147	1.351318	1.35147	0
2025-05-03 16:45:00	1.35147	1.351318	1.35147	0
2025-05-03 16:50:00	1.35109	1.35128	1.35109	0
2025-05-03 16:55:00	1.35147	1.351318	1.35147	0
2025-05-03 17:00:00	1.35109	1.351318	1.35109	0
2025-05-03 17:05:00	1.35147	1.351356	1.35147	0
2025-05-03 17:10:00	1.35147	1.351356	1.35147	0
2025-05-03 17:15:00	1.35147	1.351394	1.35147	0
2025-05-03 17:20:00	1.35109	1.351356	1.35109	0
2025-05-03 17:25:00	1.35147	1.351356	1.35147	0
2025-05-03 17:30:00	1.35109	1.351318	1.35109	0
2025-05-03 17:35:00	1.35109	1.35128	1.35109	0
2025-05-03 17:40:00	1.35187	1.351358	1.35187	0
2025-05-03 17:45:00	1.35147	1.351358	1.35147	0
2025-05-03 17:50:00	1.35109	1.351358	1.35109	0
2025-05-03 17:55:00	1.35147	1.351358	1.35147	0
2025-05-03 18:00:00	1.35147	1.351358	1.35147	0
2025-05-03 18:05:00	1.35147	1.351358	1.35147	0
2025-05-03 18:10:00	1.35147	1.351396	1.35147	0
2025-05-03 18:15:00	1.35147	1.351396	1.35147	0
2025-05-03 18:20:00	1.35147	1.351434	1.35147	0
2025-05-03 18:25:00	1.35187	1.351512	1.35187	0
2025-05-03 18:30:00	1.35147	1.351472	1.35147	0
2025-05-03 18:35:00	1.35147	1.351472	1.35147	0
2025-05-03 18:40:00	1.35147	1.35151	1.35147	0
2025-05-03 18:45:00	1.35147	1.35151	1.35147	0
2025-05-03 18:50:00	1.35147	1.35151	1.35147	0
2025-05-03 18:55:00	1.35109	1.351472	1.35109	0
2025-05-03 19:00:00	1.35226	1.351551	1.35226	0
2025-05-03 19:05:00	1.35147	1.351551	1.35147	0
2025-05-03 19:10:00	1.35147	1.351551	1.35147	0
2025-05-03 19:15:00	1.35147	1.351511	1.35147	0
2025-05-03 19:20:00	1.35147	1.351511	1.35147	0
2025-05-03 19:25:00	1.35147	1.351511	1.35147	0
2025-05-03 19:30:00	1.35147	1.351511	1.35147	0
2025-05-03 19:35:00	1.35147	1.351511	1.35147	0
2025-05-03 19:40:00	1.35109	1.351473	1.35109	0
2025-05-03 19:45:00	1.35187	1.351551	1.35187	0
2025-05-03 19:50:00	1.35187	1.351512	1.35187	0
2025-05-03 19:55:00	1.35226	1.351591	1.35226	0
2025-05-03 20:00:00	1.35187	1.351631	1.35187	0
2025-05-03 20:05:00	1.35187	1.351671	1.35187	0
2025-05-03 20:10:00	1.35226	1.35175	1.35226	0
2025-05-03 20:15:00	1.35226	1.351829	1.35226	0
2025-05-03 20:20:00	1.35187	1.351869	1.35187	0
2025-05-03 20:25:00	1.35226	1.351948	1.35226	0
2025-05-03 20:30:00	1.35187	1.352026	1.35187	0
2025-05-03 20:35:00	1.35109	1.351948	1.35109	0
2025-05-03 20:40:00	1.35147	1.351908	1.35147	0
2025-05-03 20:45:00	1.35187	1.351869	1.35187	0
2025-05-03 20:50:00	1.35187	1.351869	1.35187	0
2025-05-03 20:55:00	1.35226	1.351908	1.35226	0
2025-05-03 21:00:00	1.35187	1.351869	1.35187	0
2025-05-03 21:05:00	1.35147	1.35179	1.35147	0
2025-05-03 21:10:00	1.35187	1.35179	1.35187	0
2025-05-03 21:15:00	1.35187	1.351751	1.35187	0
2025-05-03 21:20:00	1.35187	1.351751	1.35187	0
2025-05-03 21:25:00	1.35187	1.351829	1.35187	0
2025-05-03 21:30:00	1.35147	1.351829	1.35147	0
2025-05-03 21:35:00	1.35187	1.351829	1.35187	0
2025-05-03 21:40:00	1.35187	1.351829	1.35187	0
2025-05-03 21:45:00	1.35187	1.35179	1.35187	0
2025-05-03 21:50:00	1.35187	1.35179	1.35187	0
2025-05-03 21:55:00	1.35187	1.35183	1.35187	0
2025-05-03 22:00:00	1.35187	1.35183	1.35187	0
2025-05-03 22:05:00	1.35187	1.35183	1.35187	0
2025-05-03 22:10:00	1.35226	1.351869	1.35226	0
2025-05-03 22:15:00	1.35187	1.351869	1.35187	0
2025-05-03 22:20:00	1.35187	1.351909	1.35187	0
2025-05-03 22:25:00	1.35187	1.351909	1.35187	0
2025-05-03 22:30:00	1.35187	1.351909	1.35187	0
2025-05-03 22:35:00	1.35226	1.351948	1.35226	0
2025-05-03 22:40:00	1.35226	1.351987	1.35226	0
2025-05-03 22:45:00	1.35265	1.352065	1.35265	0
2025-05-03 22:50:00	1.35226	1.352104	1.35226	0
2025-05-03 22:55:00	1.35226	1.352143	1.35226	0
2025-05-03 23:00:00	1.35265	1.352182	1.35265	0
2025-05-03 23:05:00	1.35226	1.352221	1.35226	0
2025-05-03 23:10:00	1.35226	1.35226	1.35226	0
2025-05-03 23:15:00	1.35187	1.35226	1.35187	0
2025-05-03 23:20:00	1.35265	1.352338	1.35265	0
2025-05-03 23:25:00	1.35265	1.352377	1.35265	0
2025-05-03 23:30:00	1.35265	1.352416	1.35265	0
2025-05-03 23:35:00	1.35265	1.352416	1.35265	0
2025-05-03 23:40:00	1.35265	1.352455	1.35265	0
2025-05-03 23:45:00	1.35265	1.352494	1.35265	0
2025-05-03 23:50:00	1.35265	1.352494	1.35265	0
2025-05-03 23:55:00	1.35226	1.352494	1.35226	0
2025-05-04 00:00:00	1.35265	1.352533	1.35265	0
2025-05-04 00:05:00	1.35265	1.352611	1.35265	0
2025-05-04 00:10:00	1.35265	1.352611	1.35265	0
2025-05-04 00:15:00	1.35265	1.352611	1.35265	0
2025-05-04 00:20:00	1.35265	1.352611	1.35265	0
2025-05-04 00:25:00	1.35265	1.352611	1.35265	0
2025-05-04 00:30:00	1.35226	1.352572	1.35226	0
2025-05-04 00:35:00	1.35265	1.352572	1.35265	0
2025-05-04 00:40:00	1.35265	1.352572	1.35265	0
2025-05-04 00:45:00	1.35265	1.352611	1.35265	0
2025-05-04 00:50:00	1.35265	1.352611	1.35265	0
2025-05-04 00:55:00	1.35265	1.352611	1.35265	0
2025-05-04 01:00:00	1.35265	1.352611	1.35265	0
2025-05-04 01:05:00	1.35265	1.352611	1.35265	0
2025-05-04 01:10:00	1.35265	1.352611	1.35265	0
2025-05-04 01:15:00	1.35265	1.352611	1.35265	0
2025-05-04 01:20:00	1.35265	1.35265	1.35265	0
2025-05-04 01:25:00	1.35265	1.35265	1.35265	0
2025-05-04 01:30:00	1.35265	1.35265	1.35265	0
2025-05-04 01:35:00	1.35265	1.35265	1.35265	0
2025-05-04 01:40:00	1.35265	1.35265	1.35265	0
2025-05-04 01:45:00	1.35265	1.35265	1.35265	0
2025-05-04 01:50:00	1.35265	1.35265	1.35265	0
2025-05-04 01:55:00	1.35265	1.35265	1.35265	0
2025-05-04 02:00:00	1.35265	1.35265	1.35265	0
2025-05-04 02:05:00	1.35265	1.35265	1.35265	0
2025-05-04 02:10:00	1.35265	1.35265	1.35265	0
2025-05-04 02:15:00	1.35304	1.352689	1.35304	0
2025-05-04 02:20:00	1.35265	1.352689	1.35265	0
2025-05-04 02:25:00	1.35265	1.352689	1.35265	0
2025-05-04 02:30:00	1.35265	1.352689	1.35265	0
2025-05-04 02:35:00	1.35265	1.352689	1.35265	0
2025-05-04 02:40:00	1.35265	1.352689	1.35265	0
2025-05-04 02:45:00	1.35265	1.352689	1.35265	0
2025-05-04 02:50:00	1.35304	1.352728	1.35304	0
2025-05-04 02:55:00	1.35304	1.352767	1.35304	0
2025-05-04 03:00:00	1.35265	1.352767	1.35265	0
2025-05-04 03:05:00	1.35265	1.352728	1.35265	0
2025-05-04 03:10:00	1.35265	1.352728	1.35265	0
2025-05-04 03:15:00	1.35304	1.352767	1.35304	0
2025-05-04 03:20:00	1.35265	1.352767	1.35265	0
2025-05-04 03:25:00	1.35265	1.352767	1.35265	0
2025-05-04 03:30:00	1.35265	1.352767	1.35265	0
2025-05-04 03:35:00	1.35265	1.352767	1.35265	0
2025-05-04 03:40:00	1.35304	1.352767	1.35304	0
2025-05-04 03:45:00	1.35304	1.352767	1.35304	0
2025-05-04 03:50:00	1.35265	1.352767	1.35265	0
2025-05-04 03:55:00	1.35304	1.352806	1.35304	0
2025-05-04 04:00:00	1.35265	1.352806	1.35265	0
2025-05-04 04:05:00	1.35265	1.352767	1.35265	0
2025-05-04 04:10:00	1.35265	1.352767	1.35265	0
2025-05-04 04:15:00	1.35265	1.352767	1.35265	0
2025-05-04 04:20:00	1.35304	1.352806	1.35304	0
2025-05-04 04:25:00	1.35304	1.352845	1.35304	0
2025-05-04 04:30:00	1.35265	1.352806	1.35265	0
2025-05-04 04:35:00	1.35304	1.352806	1.35304	0
2025-05-04 04:40:00	1.35265	1.352806	1.35265	0
2025-05-04 04:45:00	1.35265	1.352767	1.35265	0
2025-05-04 04:50:00	1.35304	1.352806	1.35304	0
2025-05-04 04:55:00	1.35304	1.352845	1.35304	0
2025-05-04 05:00:00	1.35265	1.352845	1.35265	0
2025-05-04 05:05:00	1.35304	1.352884	1.35304	0
2025-05-04 05:10:00	1.35304	1.352884	1.35304	0
2025-05-04 05:15:00	1.35304	1.352884	1.35304	0
2025-05-04 05:20:00	1.35304	1.352923	1.35304	0
2025-05-04 05:25:00	1.35304	1.352923	1.35304	0
2025-05-04 05:30:00	1.35265	1.352923	1.35265	0
2025-05-04 05:35:00	1.35304	1.352962	1.35304	0
2025-05-04 05:40:00	1.35265	1.352923	1.35265	0
2025-05-04 05:45:00	1.35304	1.352923	1.35304	0
2025-05-04 05:50:00	1.35304	1.352962	1.35304	0
2025-05-04 05:55:00	1.35304	1.352962	1.35304	0
2025-05-04 06:00:00	1.35304	1.352962	1.35304	0
2025-05-04 06:05:00	1.35304	1.352962	1.35304	0
2025-05-04 06:10:00	1.35304	1.352962	1.35304	0
2025-05-04 06:15:00	1.35304	1.352962	1.35304	0
2025-05-04 06:20:00	1.35304	1.353001	1.35304	0
2025-05-04 06:25:00	1.35304	1.353001	1.35304	0
2025-05-04 06:30:00	1.35304	1.35304	1.35304	0
2025-05-04 06:35:00	1.35304	1.35304	1.35304	0
2025-05-04 06:40:00	1.35343	1.353079	1.35343	0
2025-05-04 06:45:00	1.35304	1.353079	1.35304	0
2025-05-04 06:50:00	1.35304	1.353079	1.35304	0
2025-05-04 06:55:00	1.35265	1.35304	1.35265	0
2025-05-04 07:00:00	1.35343	1.353079	1.35343	0
2025-05-04 07:05:00	1.35343	1.353118	1.35343	0
2025-05-04 07:10:00	1.35304	1.353118	1.35304	0
2025-05-04 07:15:00	1.35304	1.353118	1.35304	0
2025-05-04 07:20:00	1.35382	1.353196	1.35382	0
2025-05-04 07:25:00	1.35343	1.353235	1.35343	0
2025-05-04 07:30:00	1.35343	1.353235	1.35343	0
2025-05-04 07:35:00	1.35343	1.353274	1.35343	0
2025-05-04 07:40:00	1.35304	1.353274	1.35304	0
2025-05-04 07:45:00	1.35343	1.353352	1.35343	0
2025-05-04 07:50:00	1.35304	1.353313	1.35304	0
2025-05-04 07:55:00	1.35304	1.353274	1.35304	0
2025-05-04 08:00:00	1.35304	1.353274	1.35304	0
2025-05-04 08:05:00	1.35343	1.353313	1.35343	0
2025-05-04 08:10:00	1.35343	1.353274	1.35343	0
2025-05-04 08:15:00	1.35343	1.353274	1.35343	0
2025-05-04 08:20:00	1.35343	1.353274	1.35343	0
2025-05-04 08:25:00	1.35304	1.353235	1.35304	0
2025-05-04 08:30:00	1.35304	1.353235	1.35304	0
2025-05-04 08:35:00	1.35382	1.353274	1.35382	0
2025-05-04 08:40:00	1.35304	1.353274	1.35304	0
2025-05-04 08:45:00	1.35343	1.353313	1.35343	0
2025-05-04 08:50:00	1.35382	1.353391	1.35382	0
2025-05-04 08:55:00	1.35304	1.353352	1.35304	0
2025-05-04 09:00:00	1.35343	1.353352	1.35343	0
2025-05-04 09:05:00	1.35304	1.353313	1.35304	0
2025-05-04 09:10:00	1.35304	1.353274	1.35304	0
2025-05-04 09:15:00	1.35343	1.353313	1.35343	0
2025-05-04 09:20:00	1.35343	1.353352	1.35343	0
2025-05-04 09:25:00	1.35382	1.353352	1.35382	0
2025-05-04 09:30:00	1.35343	1.353391	1.35343	0
2025-05-04 09:35:00	1.35343	1.353391	1.35343	0
2025-05-04 09:40:00	1.35343	1.353352	1.35343	0
2025-05-04 09:45:00	1.35343	1.353391	1.35343	0
2025-05-04 09:50:00	1.35343	1.353391	1.35343	0
2025-05-04 09:55:00	1.35343	1.35343	1.35343	0
2025-05-04 10:00:00	1.35343	1.353469	1.35343	0
2025-05-04 10:05:00	1.35343	1.353469	1.35343	0
2025-05-04 10:10:00	1.35382	1.353508	1.35382	0
2025-05-04 10:15:00	1.35343	1.353469	1.35343	0
2025-05-04 10:20:00	1.35421	1.353547	1.35421	0
2025-05-04 10:25:00	1.35421	1.353625	1.35421	0
2025-05-04 10:30:00	1.35421	1.353703	1.35421	0
2025-05-04 10:35:00	1.35343	1.353703	1.35343	0
2025-05-04 10:40:00	1.35382	1.353742	1.35382	0
2025-05-04 10:45:00	1.35382	1.353781	1.35382	0
2025-05-04 10:50:00	1.35421	1.353859	1.35421	0
2025-05-04 10:55:00	1.35382	1.353898	1.35382	0
2025-05-04 11:00:00	1.35382	1.353898	1.35382	0
2025-05-04 11:05:00	1.35343	1.353898	1.35343	0
2025-05-04 11:10:00	1.35421	1.353898	1.35421	0
2025-05-04 11:15:00	1.35421	1.353898	1.35421	0
2025-05-04 11:20:00	1.35421	1.353898	1.35421	0
2025-05-04 11:25:00	1.35382	1.353937	1.35382	0
2025-05-04 11:30:00	1.35421	1.353976	1.35421	0
2025-05-04 11:35:00	1.35421	1.354015	1.35421	0
2025-05-04 11:40:00	1.35421	1.354015	1.35421	0
2025-05-04 11:45:00	1.35421	1.354054	1.35421	0
2025-05-04 11:50:00	1.35421	1.354093	1.35421	0
2025-05-04 11:55:00	1.35421	1.354171	1.35421	0
2025-05-04 12:00:00	1.35421	1.354171	1.35421	0
2025-05-04 12:05:00	1.35421	1.354171	1.35421	0
2025-05-04 12:10:00	1.35421	1.354171	1.35421	0
2025-05-04 12:15:00	1.35421	1.35421	1.35421	0
2025-05-04 12:20:00	1.35421	1.35421	1.35421	0
2025-05-04 12:25:00	1.35421	1.35421	1.35421	0
2025-05-04 12:30:00	1.35421	1.35421	1.35421	0
2025-05-04 12:35:00	1.35421	1.35421	1.35421	0
2025-05-04 12:40:00	1.35421	1.35421	1.35421	0
2025-05-04 12:45:00	1.35382	1.354171	1.35382	0
2025-05-04 12:50:00	1.35421	1.354171	1.35421	0
2025-05-04 12:55:00	1.35421	1.354171	1.35421	0
2025-05-04 13:00:00	1.35421	1.354171	1.35421	0
2025-05-04 13:05:00	1.35421	1.354171	1.35421	0
2025-05-04 13:10:00	1.35421	1.354171	1.35421	0
2025-05-04 13:15:00	1.35382	1.354132	1.35382	0
2025-05-04 13:20:00	1.35421	1.354132	1.35421	0
2025-05-04 13:25:00	1.35421	1.354132	1.35421	0
2025-05-04 13:30:00	1.35421	1.354132	1.35421	0
2025-05-04 13:35:00	1.35421	1.354171	1.35421	0
2025-05-04 13:40:00	1.35421	1.354171	1.35421	0
2025-05-04 13:45:00	1.35421	1.354171	1.35421	0
2025-05-04 13:50:00	1.35421	1.354171	1.35421	0
2025-05-04 13:55:00	1.35421	1.354171	1.35421	0
2025-05-04 14:00:00	1.35421	1.354171	1.35421	0
2025-05-04 14:05:00	1.35421	1.35421	1.35421	0
2025-05-04 14:10:00	1.35421	1.35421	1.35421	0
2025-05-04 14:15:00	1.35421	1.35421	1.35421	0
2025-05-04 14:20:00	1.3546	1.354249	1.3546	0
2025-05-04 14:25:00	1.35421	1.354249	1.35421	0
2025-05-04 14:30:00	1.35421	1.354249	1.35421	0
2025-05-04 14:35:00	1.35421	1.354249	1.35421	0
2025-05-04 14:40:00	1.35421	1.354249	1.35421	0
2025-05-04 14:45:00	1.35421	1.354249	1.35421	0
2025-05-04 14:50:00	1.35421	1.354249	1.35421	0
2025-05-04 14:55:00	1.3546	1.354288	1.3546	0
2025-05-04 15:00:00	1.35421	1.354288	1.35421	0
2025-05-04 15:05:00	1.35421	1.354288	1.35421	0
2025-05-04 15:10:00	1.35421	1.354249	1.35421	0
2025-05-04 15:15:00	1.35421	1.354249	1.35421	0
2025-05-04 15:20:00	1.3546	1.354288	1.3546	0
2025-05-04 15:25:00	1.35421	1.354288	1.35421	0
2025-05-04 15:30:00	1.35421	1.354288	1.35421	0
2025-05-04 15:35:00	1.35421	1.354288	1.35421	0
2025-05-04 15:40:00	1.3546	1.354327	1.3546	0
2025-05-04 15:45:00	1.35421	1.354288	1.35421	0
2025-05-04 15:50:00	1.35461	1.354328	1.35461	0
2025-05-04 15:55:00	1.35422	1.354329	1.35422	0
2025-05-04 16:00:00	1.35422	1.35433	1.35422	0
2025-05-04 16:05:00	1.35422	1.354331	1.35422	0
2025-05-04 16:10:00	1.35422	1.354293	1.35422	0
2025-05-04 16:15:00	1.35422	1.354294	1.35422	0
2025-05-04 16:20:00	1.35461	1.354334	1.35461	0
2025-05-04 16:25:00	1.35421	1.354334	1.35421	0
2025-05-04 16:30:00	1.35421	1.354295	1.35421	0
2025-05-04 16:35:00	1.35421	1.354295	1.35421	0
2025-05-04 16:40:00	1.35421	1.354255	1.35421	0
2025-05-04 16:45:00	1.35421	1.354254	1.35421	0
2025-05-04 16:50:00	1.35421	1.354253	1.35421	0
2025-05-04 16:55:00	1.35421	1.354252	1.35421	0
2025-05-04 17:00:00	1.35421	1.354251	1.35421	0
2025-05-04 17:05:00	1.35421	1.35425	1.35421	0
2025-05-04 17:10:00	1.35421	1.35421	1.35421	0
2025-05-04 17:15:00	1.3546	1.354249	1.3546	0
2025-05-04 17:20:00	1.3546	1.354288	1.3546	0
2025-05-04 17:25:00	1.3546	1.354327	1.3546	0
2025-05-04 17:30:00	1.3546	1.354366	1.3546	0
2025-05-04 17:35:00	1.3546	1.354405	1.3546	0
2025-05-04 17:40:00	1.35499	1.354483	1.35499	0
2025-05-04 17:45:00	1.35499	1.354561	1.35499	0
2025-05-04 17:50:00	1.3546	1.3546	1.3546	0
2025-05-04 17:55:00	1.35499	1.354678	1.35499	0
2025-05-04 18:00:00	1.3546	1.354717	1.3546	0
2025-05-04 18:05:00	1.3546	1.354717	1.3546	0
2025-05-04 18:10:00	1.3546	1.354717	1.3546	0
2025-05-04 18:15:00	1.3546	1.354717	1.3546	0
2025-05-04 18:20:00	1.3546	1.354717	1.3546	0
2025-05-04 18:25:00	1.3546	1.354717	1.3546	0
2025-05-04 18:30:00	1.3546	1.354678	1.3546	0
2025-05-04 18:35:00	1.35421	1.3546	1.35421	0
2025-05-04 18:40:00	1.3546	1.3546	1.3546	0
2025-05-04 18:45:00	1.3546	1.354561	1.3546	0
2025-05-04 18:50:00	1.3546	1.354561	1.3546	0
2025-05-04 18:55:00	1.35499	1.3546	1.35499	0
2025-05-04 19:00:00	1.35499	1.354639	1.35499	0
2025-05-04 19:05:00	1.3546	1.354639	1.3546	0
2025-05-04 19:10:00	1.35421	1.3546	1.35421	0
2025-05-04 19:15:00	1.3546	1.3546	1.3546	0
2025-05-04 19:20:00	1.35499	1.354639	1.35499	0
2025-05-04 19:25:00	1.35499	1.354717	1.35499	0
2025-05-04 19:30:00	1.35499	1.354756	1.35499	0
2025-05-04 19:35:00	1.35499	1.354795	1.35499	0
2025-05-04 19:40:00	1.3546	1.354795	1.3546	0
2025-05-04 19:45:00	1.35499	1.354795	1.35499	0
2025-05-04 19:50:00	1.35499	1.354795	1.35499	0
2025-05-04 19:55:00	1.35499	1.354834	1.35499	0
2025-05-04 20:00:00	1.35499	1.354912	1.35499	0
2025-05-04 20:05:00	1.35538	1.35499	1.35538	0
2025-05-04 20:10:00	1.35499	1.35499	1.35499	0
2025-05-04 20:15:00	1.35499	1.35499	1.35499	0
2025-05-04 20:20:00	1.35499	1.35499	1.35499	0
2025-05-04 20:25:00	1.35499	1.35499	1.35499	0
2025-05-04 20:30:00	1.3546	1.35499	1.3546	0
2025-05-04 20:35:00	1.35499	1.35499	1.35499	0
2025-05-04 20:40:00	1.35499	1.35499	1.35499	0
2025-05-04 20:45:00	1.35499	1.35499	1.35499	0
2025-05-04 20:50:00	1.35499	1.35499	1.35499	0
2025-05-04 20:55:00	1.35499	1.354951	1.35499	0
2025-05-04 21:00:00	1.35538	1.35499	1.35538	0
2025-05-04 21:05:00	1.35577	1.355068	1.35577	0
2025-05-04 21:10:00	1.35499	1.355068	1.35499	0
2025-05-04 21:15:00	1.35499	1.355068	1.35499	0
2025-05-04 21:20:00	1.35538	1.355146	1.35538	0
2025-05-04 21:25:00	1.35538	1.355185	1.35538	0
2025-05-04 21:30:00	1.35499	1.355185	1.35499	0
2025-05-04 21:35:00	1.35499	1.355185	1.35499	0
2025-05-04 21:40:00	1.35538	1.355224	1.35538	0
2025-05-04 21:45:00	1.35538	1.355263	1.35538	0
2025-05-04 21:50:00	1.35577	1.355302	1.35577	0
2025-05-04 21:55:00	1.35499	1.355224	1.35499	0
2025-05-04 22:00:00	1.35499	1.355224	1.35499	0
2025-05-04 22:05:00	1.35538	1.355263	1.35538	0
2025-05-04 22:10:00	1.35538	1.355263	1.35538	0
2025-05-04 22:15:00	1.35577	1.355302	1.35577	0
2025-05-04 22:20:00	1.35577	1.35538	1.35577	0
2025-05-04 22:25:00	1.35538	1.355419	1.35538	0
2025-05-04 22:30:00	1.35538	1.355419	1.35538	0
2025-05-04 22:35:00	1.35538	1.355419	1.35538	0
2025-05-04 22:40:00	1.35577	1.355419	1.35577	0
2025-05-04 22:45:00	1.35538	1.355458	1.35538	0
2025-05-04 22:50:00	1.35538	1.355497	1.35538	0
2025-05-04 22:55:00	1.35538	1.355497	1.35538	0
2025-05-04 23:00:00	1.35577	1.355536	1.35577	0
2025-05-04 23:05:00	1.35577	1.355536	1.35577	0
2025-05-04 23:10:00	1.35538	1.355497	1.35538	0
2025-05-04 23:15:00	1.35616	1.355575	1.35616	0
2025-05-04 23:20:00	1.35577	1.355614	1.35577	0
2025-05-04 23:25:00	1.35538	1.355614	1.35538	0
2025-05-04 23:30:00	1.35577	1.355614	1.35577	0
2025-05-04 23:35:00	1.35577	1.355653	1.35577	0
2025-05-04 23:40:00	1.35577	1.355692	1.35577	0
2025-05-04 23:45:00	1.35577	1.355731	1.35577	0
2025-05-04 23:50:00	1.35577	1.355731	1.35577	0
2025-05-04 23:55:00	1.35577	1.355731	1.35577	0
2025-05-05 00:00:00	1.35577	1.35577	1.35577	0
2025-05-05 00:05:00	1.35577	1.355731	1.35577	0
2025-05-05 00:10:00	1.35577	1.355731	1.35577	0
2025-05-05 00:15:00	1.35577	1.35577	1.35577	0
2025-05-05 00:20:00	1.35577	1.35577	1.35577	0
2025-05-05 00:25:00	1.35616	1.355809	1.35616	0
2025-05-05 00:30:00	1.35577	1.355809	1.35577	0
2025-05-05 00:35:00	1.35616	1.355848	1.35616	0
2025-05-05 00:40:00	1.35577	1.355848	1.35577	0
2025-05-05 00:45:00	1.35616	1.355887	1.35616	0
2025-05-05 00:50:00	1.35616	1.355926	1.35616	0
2025-05-05 00:55:00	1.35655	1.356004	1.35655	0
2025-05-05 01:00:00	1.35577	1.356004	1.35577	0
2025-05-05 01:05:00	1.35577	1.356004	1.35577	0
2025-05-05 01:10:00	1.35616	1.356043	1.35616	0
2025-05-05 01:15:00	1.35616	1.356043	1.35616	0
2025-05-05 01:20:00	1.35616	1.356082	1.35616	0
2025-05-05 01:25:00	1.35616	1.356082	1.35616	0
2025-05-05 01:30:00	1.35616	1.356121	1.35616	0
2025-05-05 01:35:00	1.35616	1.356121	1.35616	0
2025-05-05 01:40:00	1.35616	1.356121	1.35616	0
2025-05-05 01:45:00	1.35577	1.356043	1.35577	0
2025-05-05 01:50:00	1.35577	1.356043	1.35577	0
2025-05-05 01:55:00	1.35655	1.356121	1.35655	0
2025-05-05 02:00:00	1.35616	1.356121	1.35616	0
2025-05-05 02:05:00	1.35616	1.356121	1.35616	0
2025-05-05 02:10:00	1.35616	1.356121	1.35616	0
2025-05-05 02:15:00	1.35655	1.35616	1.35655	0
2025-05-05 02:20:00	1.35655	1.356199	1.35655	0
2025-05-05 02:25:00	1.35655	1.356238	1.35655	0
2025-05-05 02:30:00	1.35616	1.356238	1.35616	0
2025-05-05 02:35:00	1.35616	1.356277	1.35616	0
2025-05-05 02:40:00	1.35655	1.356355	1.35655	0
2025-05-05 02:45:00	1.35616	1.356316	1.35616	0
2025-05-05 02:50:00	1.35616	1.356316	1.35616	0
2025-05-05 02:55:00	1.35616	1.356316	1.35616	0
2025-05-05 03:00:00	1.35616	1.356316	1.35616	0
2025-05-05 03:05:00	1.35616	1.356277	1.35616	0
2025-05-05 03:10:00	1.35616	1.356238	1.35616	0
2025-05-05 03:15:00	1.35616	1.356199	1.35616	0
2025-05-05 03:20:00	1.35616	1.356199	1.35616	0
2025-05-05 03:25:00	1.35655	1.356238	1.35655	0
2025-05-05 03:30:00	1.35655	1.356238	1.35655	0
2025-05-05 03:35:00	1.35655	1.356277	1.35655	0
2025-05-05 03:40:00	1.35616	1.356277	1.35616	0
2025-05-05 03:45:00	1.35616	1.356277	1.35616	0
2025-05-05 03:50:00	1.35655	1.356316	1.35655	0
2025-05-05 03:55:00	1.35655	1.356355	1.35655	0
2025-05-05 04:00:00	1.35655	1.356394	1.35655	0
2025-05-05 04:05:00	1.35655	1.356433	1.35655	0
2025-05-05 04:10:00	1.35616	1.356433	1.35616	0
2025-05-05 04:15:00	1.35616	1.356394	1.35616	0
2025-05-05 04:20:00	1.35655	1.356394	1.35655	0
2025-05-05 04:25:00	1.35616	1.356355	1.35616	0
2025-05-05 04:30:00	1.35655	1.356394	1.35655	0
2025-05-05 04:35:00	1.35616	1.356394	1.35616	0
2025-05-05 04:40:00	1.35694	1.356433	1.35694	0
2025-05-05 04:45:00	1.35616	1.356394	1.35616	0
2025-05-05 04:50:00	1.35655	1.356394	1.35655	0
2025-05-05 04:55:00	1.35655	1.356394	1.35655	0
2025-05-05 05:00:00	1.35655	1.356433	1.35655	0
2025-05-05 05:05:00	1.35694	1.356511	1.35694	0
2025-05-05 05:10:00	1.35694	1.35655	1.35694	0
2025-05-05 05:15:00	1.35655	1.356589	1.35655	0
2025-05-05 05:20:00	1.35655	1.356589	1.35655	0
2025-05-05 05:25:00	1.35694	1.356667	1.35694	0
2025-05-05 05:30:00	1.35655	1.356628	1.35655	0
2025-05-05 05:35:00	1.35655	1.356667	1.35655	0
2025-05-05 05:40:00	1.35694	1.356706	1.35694	0
2025-05-05 05:45:00	1.35655	1.356706	1.35655	0
2025-05-05 05:50:00	1.35694	1.356745	1.35694	0
2025-05-05 05:55:00	1.35694	1.356745	1.35694	0
2025-05-05 06:00:00	1.35694	1.356745	1.35694	0
2025-05-05 06:05:00	1.35694	1.356784	1.35694	0
2025-05-05 06:10:00	1.35694	1.356823	1.35694	0
2025-05-05 06:15:00	1.35694	1.356823	1.35694	0
2025-05-05 06:20:00	1.35694	1.356862	1.35694	0
2025-05-05 06:25:00	1.35694	1.356901	1.35694	0
2025-05-05 06:30:00	1.35733	1.35694	1.35733	0
2025-05-05 06:35:00	1.35694	1.356979	1.35694	0
2025-05-05 06:40:00	1.35694	1.356979	1.35694	0
2025-05-05 06:45:00	1.35694	1.356979	1.35694	0
2025-05-05 06:50:00	1.35694	1.356979	1.35694	0
2025-05-05 06:55:00	1.35733	1.357018	1.35733	0
2025-05-05 07:00:00	1.35733	1.357057	1.35733	0
2025-05-05 07:05:00	1.35694	1.357057	1.35694	0
2025-05-05 07:10:00	1.35733	1.357096	1.35733	0
2025-05-05 07:15:00	1.35733	1.357135	1.35733	0
2025-05-05 07:20:00	1.35733	1.357135	1.35733	0
2025-05-05 07:25:00	1.35694	1.357135	1.35694	0
2025-05-05 07:30:00	1.35733	1.357174	1.35733	0
2025-05-05 07:35:00	1.35694	1.357174	1.35694	0
2025-05-05 07:40:00	1.35733	1.357213	1.35733	0
2025-05-05 07:45:00	1.35733	1.357213	1.35733	0
2025-05-05 07:50:00	1.35655	1.357135	1.35655	0
2025-05-05 07:55:00	1.35733	1.357174	1.35733	0
2025-05-05 08:00:00	1.35733	1.357174	1.35733	0
2025-05-05 08:05:00	1.35733	1.357174	1.35733	0
2025-05-05 08:10:00	1.35733	1.357174	1.35733	0
2025-05-05 08:15:00	1.35733	1.357213	1.35733	0
2025-05-05 08:20:00	1.35733	1.357213	1.35733	0
2025-05-05 08:25:00	1.35733	1.357252	1.35733	0
2025-05-05 08:30:00	1.35733	1.357252	1.35733	0
2025-05-05 08:35:00	1.35733	1.357252	1.35733	0
2025-05-05 08:40:00	1.35733	1.35733	1.35733	0
2025-05-05 08:45:00	1.35655	1.357252	1.35655	0
2025-05-05 08:50:00	1.35694	1.357213	1.35694	0
2025-05-05 08:55:00	1.35733	1.357213	1.35733	0
2025-05-05 09:00:00	1.35889	1.357369	1.35889	0
2025-05-05 09:05:00	1.36279	1.357915	1.36279	0
2025-05-05 09:10:00	1.36475	1.358657	1.36475	0
2025-05-05 09:15:00	1.36552	1.359476	1.36552	0
2025-05-05 09:20:00	1.36357	1.3601	1.36357	0
2025-05-05 09:25:00	1.36123	1.36049	1.36123	0
2025-05-05 09:30:00	1.35967	1.360724	1.35967	0
2025-05-05 09:35:00	1.35967	1.361036	1.35967	0
2025-05-05 09:40:00	1.35928	1.36127	1.35928	0
2025-05-05 09:45:00	1.35889	1.361426	1.35889	0
2025-05-05 09:50:00	1.3585	1.361387	1.3585	0
2025-05-05 09:55:00	1.35889	1.360997	1.35889	0
2025-05-05 10:00:00	1.36123	1.360645	1.36123	0
2025-05-05 10:05:00	1.35967	1.36006	1.35967	0
2025-05-05 10:10:00	1.35928	1.359631	1.35928	0
2025-05-05 10:15:00	1.35889	1.359397	1.35889	0
2025-05-05 10:20:00	1.35811	1.359241	1.35811	0
2025-05-05 10:25:00	1.35811	1.359085	1.35811	0
2025-05-05 10:30:00	1.3585	1.359007	1.3585	0
2025-05-05 10:35:00	1.35811	1.358929	1.35811	0
2025-05-05 10:40:00	1.35811	1.35889	1.35811	0
2025-05-05 10:45:00	1.35811	1.358812	1.35811	0
2025-05-05 10:50:00	1.35889	1.358578	1.35889	0
2025-05-05 10:55:00	1.35811	1.358422	1.35811	0
2025-05-05 11:00:00	1.35811	1.358305	1.35811	0
2025-05-05 11:05:00	1.36045	1.358461	1.36045	0
2025-05-05 11:10:00	1.36357	1.359007	1.36357	0
2025-05-05 11:15:00	1.36592	1.359788	1.36592	0
2025-05-05 11:20:00	1.36631	1.360569	1.36631	0
2025-05-05 11:25:00	1.36748	1.361506	1.36748	0
2025-05-05 11:30:00	1.3667	1.362365	1.3667	0
2025-05-05 11:35:00	1.36748	1.363302	1.36748	0
2025-05-05 11:40:00	1.36709	1.364122	1.36709	0
2025-05-05 11:45:00	1.36748	1.365059	1.36748	0
2025-05-05 11:50:00	1.36709	1.365957	1.36709	0
2025-05-05 11:55:00	1.3667	1.366582	1.3667	0
2025-05-05 12:00:00	1.3667	1.366895	1.3667	0
2025-05-05 12:05:00	1.36748	1.367051	1.36748	0
2025-05-05 12:10:00	1.36592	1.367012	1.36592	0
2025-05-05 12:15:00	1.3667	1.366934	1.3667	0
2025-05-05 12:20:00	1.36748	1.367012	1.36748	0
2025-05-05 12:25:00	1.36709	1.366973	1.36709	0
2025-05-05 12:30:00	1.3667	1.366934	1.3667	0
2025-05-05 12:35:00	1.36748	1.366934	1.36748	0
2025-05-05 12:40:00	1.36709	1.366934	1.36709	0
2025-05-05 12:45:00	1.36592	1.366856	1.36592	0
2025-05-05 12:50:00	1.36552	1.366738	1.36552	0
2025-05-05 12:55:00	1.36592	1.366582	1.36592	0
2025-05-05 13:00:00	1.36592	1.366582	1.36592	0
2025-05-05 13:05:00	1.3667	1.366582	1.3667	0
2025-05-05 13:10:00	1.36552	1.366386	1.36552	0
2025-05-05 13:15:00	1.36552	1.366229	1.36552	0
2025-05-05 13:20:00	1.36592	1.366151	1.36592	0
2025-05-05 13:25:00	1.36436	1.365839	1.36436	0
2025-05-05 13:30:00	1.36279	1.365409	1.36279	0
2025-05-05 13:35:00	1.36163	1.36498	1.36163	0
2025-05-05 13:40:00	1.36163	1.364591	1.36163	0
2025-05-05 13:45:00	1.36084	1.364083	1.36084	0
2025-05-05 13:50:00	1.36084	1.363575	1.36084	0
2025-05-05 13:55:00	1.36084	1.362989	1.36084	0
2025-05-05 14:00:00	1.36084	1.362521	1.36084	0
2025-05-05 14:05:00	1.36279	1.362248	1.36279	0
2025-05-05 14:10:00	1.36123	1.361779	1.36123	0
2025-05-05 14:15:00	1.36084	1.361427	1.36084	0
2025-05-05 14:20:00	1.36045	1.361193	1.36045	0
2025-05-05 14:25:00	1.36045	1.361075	1.36045	0
2025-05-05 14:30:00	1.36045	1.360957	1.36045	0
2025-05-05 14:35:00	1.36045	1.360918	1.36045	0
2025-05-05 14:40:00	1.36045	1.360879	1.36045	0
2025-05-05 14:45:00	1.36045	1.36084	1.36045	0
2025-05-05 14:50:00	1.36045	1.360801	1.36045	0
2025-05-05 14:55:00	1.36007	1.360529	1.36007	0
2025-05-05 15:00:00	1.36045	1.360451	1.36045	0
2025-05-05 15:05:00	1.36007	1.360374	1.36007	0
2025-05-05 15:10:00	1.36007	1.360336	1.36007	0
2025-05-05 15:15:00	1.36007	1.360298	1.36007	0
2025-05-05 15:20:00	1.36045	1.360298	1.36045	0
2025-05-05 15:25:00	1.36045	1.360298	1.36045	0
2025-05-05 15:30:00	1.36045	1.360298	1.36045	0
2025-05-05 15:35:00	1.36007	1.36026	1.36007	0
2025-05-05 15:40:00	1.36045	1.36026	1.36045	0
2025-05-05 15:45:00	1.36045	1.360298	1.36045	0
2025-05-05 15:50:00	1.36007	1.36026	1.36007	0
2025-05-05 15:55:00	1.35967	1.36022	1.35967	0
2025-05-05 16:00:00	1.36045	1.360258	1.36045	0
2025-05-05 16:05:00	1.36007	1.360258	1.36007	0
2025-05-05 16:10:00	1.35967	1.36018	1.35967	0
2025-05-05 16:15:00	1.36045	1.36018	1.36045	0
2025-05-05 16:20:00	1.36007	1.360142	1.36007	0
2025-05-05 16:25:00	1.36045	1.36018	1.36045	0
2025-05-05 16:30:00	1.36045	1.36018	1.36045	0
2025-05-05 16:35:00	1.36007	1.360142	1.36007	0
2025-05-05 16:40:00	1.36007	1.360142	1.36007	0
2025-05-05 16:45:00	1.36007	1.360182	1.36007	0
2025-05-05 16:50:00	1.35967	1.360104	1.35967	0
2025-05-05 16:55:00	1.36045	1.360142	1.36045	0
2025-05-05 17:00:00	1.36007	1.360182	1.36007	0
2025-05-05 17:05:00	1.36045	1.360182	1.36045	0
2025-05-05 17:10:00	1.36045	1.36022	1.36045	0
2025-05-05 17:15:00	1.36007	1.360182	1.36007	0
2025-05-05 17:20:00	1.36045	1.360182	1.36045	0
2025-05-05 17:25:00	1.36007	1.360182	1.36007	0
2025-05-05 17:30:00	1.36045	1.36022	1.36045	0
2025-05-05 17:35:00	1.36045	1.360258	1.36045	0
2025-05-05 17:40:00	1.36007	1.360298	1.36007	0
2025-05-05 17:45:00	1.36045	1.360298	1.36045	0
2025-05-05 17:50:00	1.36045	1.360336	1.36045	0
2025-05-05 17:55:00	1.36045	1.360336	1.36045	0
2025-05-05 18:00:00	1.36045	1.360336	1.36045	0
2025-05-05 18:05:00	1.36045	1.360374	1.36045	0
2025-05-05 18:10:00	1.36007	1.360336	1.36007	0
2025-05-05 18:15:00	1.36007	1.360336	1.36007	0
2025-05-05 18:20:00	1.36045	1.360336	1.36045	0
2025-05-05 18:25:00	1.36007	1.360298	1.36007	0
2025-05-05 18:30:00	1.36045	1.360336	1.36045	0
2025-05-05 18:35:00	1.35967	1.360258	1.35967	0
2025-05-05 18:40:00	1.35967	1.36018	1.35967	0
2025-05-05 18:45:00	1.35967	1.360102	1.35967	0
2025-05-05 18:50:00	1.36045	1.360102	1.36045	0
2025-05-05 18:55:00	1.36007	1.360064	1.36007	0
2025-05-05 19:00:00	1.35967	1.360024	1.35967	0
2025-05-05 19:05:00	1.36045	1.360062	1.36045	0
2025-05-05 19:10:00	1.36045	1.360062	1.36045	0
2025-05-05 19:15:00	1.35967	1.360022	1.35967	0
2025-05-05 19:20:00	1.36045	1.360022	1.36045	0
2025-05-05 19:25:00	1.36045	1.3601	1.36045	0
2025-05-05 19:30:00	1.36007	1.36014	1.36007	0
2025-05-05 19:35:00	1.36045	1.360218	1.36045	0
2025-05-05 19:40:00	1.36045	1.360218	1.36045	0
2025-05-05 19:45:00	1.36045	1.360256	1.36045	0
2025-05-05 19:50:00	1.36007	1.360296	1.36007	0
2025-05-05 19:55:00	1.35967	1.360218	1.35967	0
2025-05-05 20:00:00	1.36045	1.360218	1.36045	0
2025-05-05 20:05:00	1.36007	1.360258	1.36007	0
2025-05-05 20:10:00	1.36045	1.360258	1.36045	0
2025-05-05 20:15:00	1.36007	1.36022	1.36007	0
2025-05-05 20:20:00	1.36007	1.36022	1.36007	0
2025-05-05 20:25:00	1.36045	1.36022	1.36045	0
2025-05-05 20:30:00	1.36045	1.36022	1.36045	0
2025-05-05 20:35:00	1.36007	1.360182	1.36007	0
2025-05-05 20:40:00	1.36045	1.36022	1.36045	0
2025-05-05 20:45:00	1.36045	1.360298	1.36045	0
2025-05-05 20:50:00	1.36045	1.360298	1.36045	0
2025-05-05 20:55:00	1.36045	1.360336	1.36045	0
2025-05-05 21:00:00	1.36045	1.360336	1.36045	0
2025-05-05 21:05:00	1.36045	1.360374	1.36045	0
2025-05-05 21:10:00	1.36045	1.360412	1.36045	0
2025-05-05 21:15:00	1.36045	1.360412	1.36045	0
2025-05-05 21:20:00	1.36045	1.360412	1.36045	0
2025-05-05 21:25:00	1.36045	1.36045	1.36045	0
2025-05-05 21:30:00	1.36045	1.36045	1.36045	0
2025-05-05 21:35:00	1.36084	1.360489	1.36084	0
2025-05-05 21:40:00	1.36007	1.360451	1.36007	0
2025-05-05 21:45:00	1.36045	1.360451	1.36045	0
2025-05-05 21:50:00	1.36045	1.360451	1.36045	0
2025-05-05 21:55:00	1.36084	1.36049	1.36084	0
2025-05-05 22:00:00	1.36045	1.36049	1.36045	0
2025-05-05 22:05:00	1.36045	1.36049	1.36045	0
2025-05-05 22:10:00	1.36084	1.360529	1.36084	0
2025-05-05 22:15:00	1.36123	1.360607	1.36123	0
2025-05-05 22:20:00	1.36084	1.360646	1.36084	0
2025-05-05 22:25:00	1.36084	1.360646	1.36084	0
2025-05-05 22:30:00	1.36084	1.360723	1.36084	0
2025-05-05 22:35:00	1.36084	1.360762	1.36084	0
2025-05-05 22:40:00	1.36084	1.360801	1.36084	0
2025-05-05 22:45:00	1.36084	1.360801	1.36084	0
2025-05-05 22:50:00	1.36045	1.360801	1.36045	0
2025-05-05 22:55:00	1.36045	1.360801	1.36045	0
2025-05-05 23:00:00	1.36045	1.360762	1.36045	0
2025-05-05 23:05:00	1.36045	1.360684	1.36045	0
2025-05-05 23:10:00	1.36084	1.360684	1.36084	0
2025-05-05 23:15:00	1.36084	1.360684	1.36084	0
2025-05-05 23:20:00	1.36084	1.360684	1.36084	0
2025-05-05 23:25:00	1.36084	1.360684	1.36084	0
2025-05-05 23:30:00	1.36084	1.360684	1.36084	0
2025-05-05 23:35:00	1.36084	1.360684	1.36084	0
2025-05-05 23:40:00	1.36084	1.360723	1.36084	0
2025-05-05 23:45:00	1.36084	1.360762	1.36084	0
2025-05-05 23:50:00	1.36045	1.360762	1.36045	0
2025-05-05 23:55:00	1.36045	1.360762	1.36045	0
2025-05-06 00:00:00	1.36045	1.360723	1.36045	0
2025-05-06 00:05:00	1.36045	1.360684	1.36045	0
2025-05-06 00:10:00	1.36045	1.360645	1.36045	0
2025-05-06 00:15:00	1.36084	1.360645	1.36084	0
2025-05-06 00:20:00	1.36123	1.360684	1.36123	0
2025-05-06 00:25:00	1.36084	1.360684	1.36084	0
2025-05-06 00:30:00	1.36045	1.360645	1.36045	0
2025-05-06 00:35:00	1.36084	1.360645	1.36084	0
2025-05-06 00:40:00	1.36045	1.360645	1.36045	0
2025-05-06 00:45:00	1.36045	1.360645	1.36045	0
2025-05-06 00:50:00	1.36123	1.360723	1.36123	0
2025-05-06 00:55:00	1.36084	1.360762	1.36084	0
2025-05-06 01:00:00	1.36123	1.36084	1.36123	0
2025-05-06 01:05:00	1.36084	1.36084	1.36084	0
2025-05-06 01:10:00	1.36045	1.360762	1.36045	0
2025-05-06 01:15:00	1.36045	1.360723	1.36045	0
2025-05-06 01:20:00	1.36084	1.360762	1.36084	0
2025-05-06 01:25:00	1.36084	1.360762	1.36084	0
2025-05-06 01:30:00	1.36084	1.360801	1.36084	0
2025-05-06 01:35:00	1.36084	1.36084	1.36084	0
2025-05-06 01:40:00	1.36123	1.36084	1.36123	0
2025-05-06 01:45:00	1.36123	1.360879	1.36123	0
2025-05-06 01:50:00	1.36084	1.36084	1.36084	0
2025-05-06 01:55:00	1.36045	1.360801	1.36045	0
2025-05-06 02:00:00	1.36045	1.360801	1.36045	0
2025-05-06 02:05:00	1.36045	1.360801	1.36045	0
2025-05-06 02:10:00	1.36084	1.360801	1.36084	0
2025-05-06 02:15:00	1.36084	1.360801	1.36084	0
2025-05-06 02:20:00	1.36084	1.360801	1.36084	0
2025-05-06 02:25:00	1.36084	1.360801	1.36084	0
2025-05-06 02:30:00	1.36084	1.360762	1.36084	0
2025-05-06 02:35:00	1.36084	1.360723	1.36084	0
2025-05-06 02:40:00	1.36045	1.360684	1.36045	0
2025-05-06 02:45:00	1.36123	1.360762	1.36123	0
2025-05-06 02:50:00	1.36123	1.36084	1.36123	0
2025-05-06 02:55:00	1.36084	1.360879	1.36084	0
2025-05-06 03:00:00	1.36084	1.360879	1.36084	0
2025-05-06 03:05:00	1.36084	1.360879	1.36084	0
2025-05-06 03:10:00	1.36123	1.360918	1.36123	0
2025-05-06 03:15:00	1.36084	1.360918	1.36084	0
2025-05-06 03:20:00	1.36084	1.360918	1.36084	0
2025-05-06 03:25:00	1.36084	1.360918	1.36084	0
2025-05-06 03:30:00	1.36084	1.360957	1.36084	0
2025-05-06 03:35:00	1.36123	1.360957	1.36123	0
2025-05-06 03:40:00	1.36123	1.360957	1.36123	0
2025-05-06 03:45:00	1.36123	1.360996	1.36123	0
2025-05-06 03:50:00	1.36123	1.361035	1.36123	0
2025-05-06 03:55:00	1.36123	1.361074	1.36123	0
2025-05-06 04:00:00	1.36123	1.361074	1.36123	0
2025-05-06 04:05:00	1.36123	1.361113	1.36123	0
2025-05-06 04:10:00	1.36084	1.361113	1.36084	0
2025-05-06 04:15:00	1.36084	1.361113	1.36084	0
2025-05-06 04:20:00	1.36123	1.361152	1.36123	0
2025-05-06 04:25:00	1.36123	1.361152	1.36123	0
2025-05-06 04:30:00	1.36123	1.361152	1.36123	0
2025-05-06 04:35:00	1.36123	1.361152	1.36123	0
2025-05-06 04:40:00	1.36163	1.361192	1.36163	0
2025-05-06 04:45:00	1.36084	1.361153	1.36084	0
2025-05-06 04:50:00	1.36123	1.361153	1.36123	0
2025-05-06 04:55:00	1.36084	1.361114	1.36084	0
2025-05-06 05:00:00	1.36123	1.361153	1.36123	0
2025-05-06 05:05:00	1.36123	1.361192	1.36123	0
2025-05-06 05:10:00	1.36123	1.361192	1.36123	0
2025-05-06 05:15:00	1.36123	1.361192	1.36123	0
2025-05-06 05:20:00	1.36123	1.361192	1.36123	0
2025-05-06 05:25:00	1.36084	1.361153	1.36084	0
2025-05-06 05:30:00	1.36123	1.361113	1.36123	0
2025-05-06 05:35:00	1.36123	1.361152	1.36123	0
2025-05-06 05:40:00	1.36123	1.361152	1.36123	0
2025-05-06 05:45:00	1.36123	1.361191	1.36123	0
2025-05-06 05:50:00	1.36123	1.361191	1.36123	0
2025-05-06 05:55:00	1.36123	1.361191	1.36123	0
2025-05-06 06:00:00	1.36279	1.361347	1.36279	0
2025-05-06 06:05:00	1.3624	1.361464	1.3624	0
2025-05-06 06:10:00	1.36279	1.36162	1.36279	0
2025-05-06 06:15:00	1.36201	1.361737	1.36201	0
2025-05-06 06:20:00	1.36163	1.361777	1.36163	0
2025-05-06 06:25:00	1.36279	1.361933	1.36279	0
2025-05-06 06:30:00	1.36592	1.362402	1.36592	0
2025-05-06 06:35:00	1.36787	1.363066	1.36787	0
2025-05-06 06:40:00	1.36904	1.363847	1.36904	0
2025-05-06 06:45:00	1.36904	1.364628	1.36904	0
2025-05-06 06:50:00	1.36904	1.365253	1.36904	0
2025-05-06 06:55:00	1.36592	1.365605	1.36592	0
2025-05-06 07:00:00	1.36436	1.365762	1.36436	0
2025-05-06 07:05:00	1.36279	1.36584	1.36279	0
2025-05-06 07:10:00	1.36279	1.365956	1.36279	0
2025-05-06 07:15:00	1.36279	1.365956	1.36279	0
2025-05-06 07:20:00	1.36279	1.365643	1.36279	0
2025-05-06 07:25:00	1.36279	1.365135	1.36279	0
2025-05-06 07:30:00	1.3624	1.364471	1.3624	0
2025-05-06 07:35:00	1.36201	1.363768	1.36201	0
2025-05-06 07:40:00	1.3624	1.363104	1.3624	0
2025-05-06 07:45:00	1.36201	1.362713	1.36201	0
2025-05-06 07:50:00	1.36201	1.362478	1.36201	0
2025-05-06 07:55:00	1.3624	1.362439	1.3624	0
2025-05-06 08:00:00	1.36201	1.362361	1.36201	0
2025-05-06 08:05:00	1.3624	1.362322	1.3624	0
2025-05-06 08:10:00	1.36201	1.362244	1.36201	0
2025-05-06 08:15:00	1.36201	1.362166	1.36201	0
2025-05-06 08:20:00	1.36201	1.362127	1.36201	0
2025-05-06 08:25:00	1.3624	1.362166	1.3624	0
2025-05-06 08:30:00	1.36201	1.362127	1.36201	0
2025-05-06 08:35:00	1.3624	1.362166	1.3624	0
2025-05-06 08:40:00	1.36279	1.362244	1.36279	0
2025-05-06 08:45:00	1.36552	1.362556	1.36552	0
2025-05-06 08:50:00	1.36709	1.363064	1.36709	0
2025-05-06 08:55:00	1.36787	1.363611	1.36787	0
2025-05-06 09:00:00	1.36865	1.364275	1.36865	0
2025-05-06 09:05:00	1.36904	1.364978	1.36904	0
2025-05-06 09:10:00	1.37021	1.365798	1.37021	0
2025-05-06 09:15:00	1.36943	1.366501	1.36943	0
2025-05-06 09:20:00	1.36982	1.367282	1.36982	0
2025-05-06 09:25:00	1.36943	1.367985	1.36943	0
2025-05-06 09:30:00	1.3667	1.368376	1.3667	0
2025-05-06 09:35:00	1.36513	1.368337	1.36513	0
2025-05-06 09:40:00	1.36436	1.368064	1.36436	0
2025-05-06 09:45:00	1.36319	1.367596	1.36319	0
2025-05-06 09:50:00	1.36279	1.36701	1.36279	0
2025-05-06 09:55:00	1.36279	1.366385	1.36279	0
2025-05-06 10:00:00	1.36279	1.365643	1.36279	0
2025-05-06 10:05:00	1.36279	1.364979	1.36279	0
2025-05-06 10:10:00	1.36279	1.364276	1.36279	0
2025-05-06 10:15:00	1.36279	1.363612	1.36279	0
2025-05-06 10:20:00	1.36436	1.363378	1.36436	0
2025-05-06 10:25:00	1.36748	1.363613	1.36748	0
2025-05-06 10:30:00	1.36904	1.364081	1.36904	0
2025-05-06 10:35:00	1.36982	1.364744	1.36982	0
2025-05-06 10:40:00	1.36982	1.365447	1.36982	0
2025-05-06 10:45:00	1.37099	1.366267	1.37099	0
2025-05-06 10:50:00	1.3706	1.367048	1.3706	0
2025-05-06 10:55:00	1.37099	1.367868	1.37099	0
2025-05-06 11:00:00	1.37138	1.368727	1.37138	0
2025-05-06 11:05:00	1.37099	1.369547	1.37099	0
2025-05-06 11:10:00	1.37021	1.370132	1.37021	0
2025-05-06 11:15:00	1.36904	1.370288	1.36904	0
2025-05-06 11:20:00	1.36748	1.370132	1.36748	0
2025-05-06 11:25:00	1.36592	1.369742	1.36592	0
2025-05-06 11:30:00	1.36552	1.369312	1.36552	0
2025-05-06 11:35:00	1.36552	1.368765	1.36552	0
2025-05-06 11:40:00	1.36904	1.368609	1.36904	0
2025-05-06 11:45:00	1.3706	1.36857	1.3706	0
2025-05-06 11:50:00	1.36826	1.368258	1.36826	0
2025-05-06 11:55:00	1.36631	1.36779	1.36631	0
2025-05-06 12:00:00	1.36592	1.367361	1.36592	0
2025-05-06 12:05:00	1.36552	1.367009	1.36552	0
2025-05-06 12:10:00	1.36513	1.366774	1.36513	0
2025-05-06 12:15:00	1.3667	1.366852	1.3667	0
2025-05-06 12:20:00	1.36826	1.367126	1.36826	0
2025-05-06 12:25:00	1.3667	1.367244	1.3667	0
2025-05-06 12:30:00	1.36592	1.366932	1.36592	0
2025-05-06 12:35:00	1.36552	1.366424	1.36552	0
2025-05-06 12:40:00	1.36475	1.366073	1.36475	0
2025-05-06 12:45:00	1.36631	1.366073	1.36631	0
2025-05-06 12:50:00	1.36904	1.366385	1.36904	0
2025-05-06 12:55:00	1.36943	1.366776	1.36943	0
2025-05-06 13:00:00	1.3706	1.367323	1.3706	0
2025-05-06 13:05:00	1.36787	1.36744	1.36787	0
2025-05-06 13:10:00	1.3667	1.367284	1.3667	0
2025-05-06 13:15:00	1.36592	1.367206	1.36592	0
2025-05-06 13:20:00	1.36513	1.367127	1.36513	0
2025-05-06 13:25:00	1.36475	1.36705	1.36475	0
2025-05-06 13:30:00	1.36436	1.367011	1.36436	0
2025-05-06 13:35:00	1.36475	1.366855	1.36475	0
2025-05-06 13:40:00	1.36436	1.366387	1.36436	0
2025-05-06 13:45:00	1.36396	1.36584	1.36396	0
2025-05-06 13:50:00	1.36552	1.365332	1.36552	0
2025-05-06 13:55:00	1.36592	1.365137	1.36592	0
2025-05-06 14:00:00	1.36513	1.36498	1.36513	0
2025-05-06 14:05:00	1.36513	1.364901	1.36513	0
2025-05-06 14:10:00	1.36436	1.364824	1.36436	0
2025-05-06 14:15:00	1.36436	1.364785	1.36436	0
2025-05-06 14:20:00	1.36436	1.364785	1.36436	0
2025-05-06 14:25:00	1.36436	1.364746	1.36436	0
2025-05-06 14:30:00	1.36436	1.364746	1.36436	0
2025-05-06 14:35:00	1.36436	1.364786	1.36436	0
2025-05-06 14:40:00	1.36396	1.36463	1.36396	0
2025-05-06 14:45:00	1.36436	1.364474	1.36436	0
2025-05-06 14:50:00	1.36396	1.364357	1.36396	0
2025-05-06 14:55:00	1.36357	1.364201	1.36357	0
2025-05-06 15:00:00	1.36396	1.364161	1.36396	0
2025-05-06 15:05:00	1.36396	1.364121	1.36396	0
2025-05-06 15:10:00	1.36396	1.364081	1.36396	0
2025-05-06 15:15:00	1.36396	1.364041	1.36396	0
2025-05-06 15:20:00	1.36357	1.363962	1.36357	0
2025-05-06 15:25:00	1.36357	1.363883	1.36357	0
2025-05-06 15:30:00	1.36396	1.363883	1.36396	0
2025-05-06 15:35:00	1.36396	1.363843	1.36396	0
2025-05-06 15:40:00	1.36396	1.363843	1.36396	0
2025-05-06 15:45:00	1.36396	1.363882	1.36396	0
2025-05-06 15:50:00	1.36357	1.363843	1.36357	0
2025-05-06 15:55:00	1.36396	1.363843	1.36396	0
2025-05-06 16:00:00	1.36396	1.363843	1.36396	0
2025-05-06 16:05:00	1.36396	1.363843	1.36396	0
2025-05-06 16:10:00	1.36396	1.363882	1.36396	0
2025-05-06 16:15:00	1.36396	1.363921	1.36396	0
2025-05-06 16:20:00	1.36436	1.363961	1.36436	0
2025-05-06 16:25:00	1.36396	1.363961	1.36396	0
2025-05-06 16:30:00	1.36396	1.363961	1.36396	0
2025-05-06 16:35:00	1.36396	1.363961	1.36396	0
2025-05-06 16:40:00	1.36357	1.363961	1.36357	0
2025-05-06 16:45:00	1.36396	1.363961	1.36396	0
2025-05-06 16:50:00	1.36396	1.363961	1.36396	0
2025-05-06 16:55:00	1.36357	1.363922	1.36357	0
2025-05-06 17:00:00	1.36396	1.363922	1.36396	0
2025-05-06 17:05:00	1.36396	1.363922	1.36396	0
2025-05-06 17:10:00	1.36396	1.363882	1.36396	0
2025-05-06 17:15:00	1.36396	1.363882	1.36396	0
2025-05-06 17:20:00	1.36396	1.363882	1.36396	0
2025-05-06 17:25:00	1.36357	1.363843	1.36357	0
2025-05-06 17:30:00	1.36396	1.363882	1.36396	0
2025-05-06 17:35:00	1.36436	1.363922	1.36436	0
2025-05-06 17:40:00	1.36357	1.363883	1.36357	0
2025-05-06 17:45:00	1.36396	1.363922	1.36396	0
2025-05-06 17:50:00	1.36396	1.363922	1.36396	0
2025-05-06 17:55:00	1.36396	1.363922	1.36396	0
2025-05-06 18:00:00	1.36396	1.363922	1.36396	0
2025-05-06 18:05:00	1.36357	1.363883	1.36357	0
2025-05-06 18:10:00	1.36357	1.363844	1.36357	0
2025-05-06 18:15:00	1.36357	1.363844	1.36357	0
2025-05-06 18:20:00	1.36357	1.363805	1.36357	0
2025-05-06 18:25:00	1.36357	1.363726	1.36357	0
2025-05-06 18:30:00	1.36396	1.363765	1.36396	0
2025-05-06 18:35:00	1.36396	1.363765	1.36396	0
2025-05-06 18:40:00	1.36357	1.363726	1.36357	0
2025-05-06 18:45:00	1.36436	1.363766	1.36436	0
2025-05-06 18:50:00	1.36396	1.363766	1.36396	0
2025-05-06 18:55:00	1.36357	1.363766	1.36357	0
2025-05-06 19:00:00	1.36396	1.363805	1.36396	0
2025-05-06 19:05:00	1.36357	1.363805	1.36357	0
2025-05-06 19:10:00	1.36357	1.363805	1.36357	0
2025-05-06 19:15:00	1.36357	1.363805	1.36357	0
2025-05-06 19:20:00	1.36396	1.363805	1.36396	0
2025-05-06 19:25:00	1.36396	1.363805	1.36396	0
2025-05-06 19:30:00	1.36396	1.363844	1.36396	0
2025-05-06 19:35:00	1.36396	1.363804	1.36396	0
2025-05-06 19:40:00	1.36357	1.363765	1.36357	0
2025-05-06 19:45:00	1.36396	1.363804	1.36396	0
2025-05-06 19:50:00	1.36357	1.363765	1.36357	0
2025-05-06 19:55:00	1.36396	1.363804	1.36396	0
2025-05-06 20:00:00	1.36436	1.363883	1.36436	0
2025-05-06 20:05:00	1.36436	1.363962	1.36436	0
2025-05-06 20:10:00	1.36436	1.364002	1.36436	0
2025-05-06 20:15:00	1.36396	1.364002	1.36396	0
2025-05-06 20:20:00	1.36396	1.364002	1.36396	0
2025-05-06 20:25:00	1.36396	1.364002	1.36396	0
2025-05-06 20:30:00	1.36396	1.364041	1.36396	0
2025-05-06 20:35:00	1.36396	1.364041	1.36396	0
2025-05-06 20:40:00	1.36357	1.364041	1.36357	0
2025-05-06 20:45:00	1.36396	1.364041	1.36396	0
2025-05-06 20:50:00	1.36436	1.364041	1.36436	0
2025-05-06 20:55:00	1.36357	1.363962	1.36357	0
2025-05-06 21:00:00	1.36357	1.363883	1.36357	0
2025-05-06 21:05:00	1.36436	1.363923	1.36436	0
2025-05-06 21:10:00	1.36396	1.363923	1.36396	0
2025-05-06 21:15:00	1.36396	1.363923	1.36396	0
2025-05-06 21:20:00	1.36396	1.363923	1.36396	0
2025-05-06 21:25:00	1.36357	1.363884	1.36357	0
2025-05-06 21:30:00	1.36396	1.363923	1.36396	0
2025-05-06 21:35:00	1.36357	1.363884	1.36357	0
2025-05-06 21:40:00	1.36396	1.363844	1.36396	0
2025-05-06 21:45:00	1.36396	1.363883	1.36396	0
2025-05-06 21:50:00	1.36357	1.363883	1.36357	0
2025-05-06 21:55:00	1.36396	1.363843	1.36396	0
2025-05-06 22:00:00	1.36357	1.363804	1.36357	0
2025-05-06 22:05:00	1.36357	1.363765	1.36357	0
2025-05-06 22:10:00	1.36357	1.363726	1.36357	0
2025-05-06 22:15:00	1.36357	1.363726	1.36357	0
2025-05-06 22:20:00	1.36357	1.363687	1.36357	0
2025-05-06 22:25:00	1.36436	1.363766	1.36436	0
2025-05-06 22:30:00	1.36357	1.363727	1.36357	0
2025-05-06 22:35:00	1.36357	1.363688	1.36357	0
2025-05-06 22:40:00	1.36357	1.363688	1.36357	0
2025-05-06 22:45:00	1.36357	1.363649	1.36357	0
2025-05-06 22:50:00	1.36396	1.363688	1.36396	0
2025-05-06 22:55:00	1.36436	1.363767	1.36436	0
2025-05-06 23:00:00	1.36396	1.363806	1.36396	0
2025-05-06 23:05:00	1.36396	1.363845	1.36396	0
2025-05-06 23:10:00	1.36396	1.363884	1.36396	0
2025-05-06 23:15:00	1.36396	1.363844	1.36396	0
2025-05-06 23:20:00	1.36396	1.363883	1.36396	0
2025-05-06 23:25:00	1.36436	1.363962	1.36436	0
2025-05-06 23:30:00	1.36396	1.364001	1.36396	0
2025-05-06 23:35:00	1.36396	1.36404	1.36396	0
2025-05-06 23:40:00	1.36396	1.36404	1.36396	0
2025-05-06 23:45:00	1.36436	1.36404	1.36436	0
2025-05-06 23:50:00	1.36396	1.36404	1.36396	0
2025-05-06 23:55:00	1.36436	1.36408	1.36436	0
2025-05-07 00:00:00	1.36436	1.36412	1.36436	0
2025-05-07 00:05:00	1.36436	1.36416	1.36436	0
2025-05-07 00:10:00	1.36357	1.364121	1.36357	0
2025-05-07 00:15:00	1.36436	1.364121	1.36436	0
2025-05-07 00:20:00	1.36436	1.364161	1.36436	0
2025-05-07 00:25:00	1.36396	1.364161	1.36396	0
2025-05-07 00:30:00	1.36357	1.364122	1.36357	0
2025-05-07 00:35:00	1.36396	1.364082	1.36396	0
2025-05-07 00:40:00	1.36396	1.364082	1.36396	0
2025-05-07 00:45:00	1.36396	1.364042	1.36396	0
2025-05-07 00:50:00	1.36357	1.363963	1.36357	0
2025-05-07 00:55:00	1.36396	1.363923	1.36396	0
2025-05-07 01:00:00	1.36436	1.364002	1.36436	0
2025-05-07 01:05:00	1.36396	1.363962	1.36396	0
2025-05-07 01:10:00	1.36396	1.363922	1.36396	0
2025-05-07 01:15:00	1.36396	1.363922	1.36396	0
2025-05-07 01:20:00	1.36436	1.364001	1.36436	0
2025-05-07 01:25:00	1.36436	1.364041	1.36436	0
2025-05-07 01:30:00	1.36357	1.364002	1.36357	0
2025-05-07 01:35:00	1.36436	1.364042	1.36436	0
2025-05-07 01:40:00	1.36436	1.364121	1.36436	0
2025-05-07 01:45:00	1.36436	1.364161	1.36436	0
2025-05-07 01:50:00	1.36436	1.364161	1.36436	0
2025-05-07 01:55:00	1.36436	1.364201	1.36436	0
2025-05-07 02:00:00	1.36436	1.364241	1.36436	0
2025-05-07 02:05:00	1.36436	1.364281	1.36436	0
2025-05-07 02:10:00	1.36396	1.364241	1.36396	0
2025-05-07 02:15:00	1.36436	1.364241	1.36436	0
2025-05-07 02:20:00	1.36436	1.36432	1.36436	0
2025-05-07 02:25:00	1.36396	1.36428	1.36396	0
2025-05-07 02:30:00	1.36475	1.364319	1.36475	0
2025-05-07 02:35:00	1.36436	1.364319	1.36436	0
2025-05-07 02:40:00	1.36396	1.364279	1.36396	0
2025-05-07 02:45:00	1.36475	1.364318	1.36475	0
2025-05-07 02:50:00	1.36475	1.364357	1.36475	0
2025-05-07 02:55:00	1.36436	1.364357	1.36436	0
2025-05-07 03:00:00	1.36436	1.364397	1.36436	0
2025-05-07 03:05:00	1.36436	1.364397	1.36436	0
2025-05-07 03:10:00	1.36475	1.364436	1.36475	0
2025-05-07 03:15:00	1.36436	1.364476	1.36436	0
2025-05-07 03:20:00	1.36396	1.364397	1.36396	0
2025-05-07 03:25:00	1.36475	1.364436	1.36475	0
2025-05-07 03:30:00	1.36436	1.364476	1.36436	0
2025-05-07 03:35:00	1.36513	1.364514	1.36513	0
2025-05-07 03:40:00	1.36436	1.364475	1.36436	0
2025-05-07 03:45:00	1.36475	1.364514	1.36475	0
2025-05-07 03:50:00	1.36475	1.364553	1.36475	0
2025-05-07 03:55:00	1.36475	1.364592	1.36475	0
2025-05-07 04:00:00	1.36436	1.364553	1.36436	0
2025-05-07 04:05:00	1.36436	1.364553	1.36436	0
2025-05-07 04:10:00	1.36513	1.36467	1.36513	0
2025-05-07 04:15:00	1.36513	1.364708	1.36513	0
2025-05-07 04:20:00	1.36513	1.364785	1.36513	0
2025-05-07 04:25:00	1.36436	1.364708	1.36436	0
2025-05-07 04:30:00	1.36436	1.364708	1.36436	0
2025-05-07 04:35:00	1.36436	1.364669	1.36436	0
2025-05-07 04:40:00	1.36436	1.36463	1.36436	0
2025-05-07 04:45:00	1.36436	1.364591	1.36436	0
2025-05-07 04:50:00	1.36515	1.36467	1.36515	0
2025-05-07 04:55:00	1.36436	1.36467	1.36436	0
2025-05-07 05:00:00	1.36515	1.364672	1.36515	0
2025-05-07 05:05:00	1.36515	1.364674	1.36515	0
2025-05-07 05:10:00	1.36475	1.364636	1.36475	0
2025-05-07 05:15:00	1.36514	1.364714	1.36514	0
2025-05-07 05:20:00	1.36514	1.364792	1.36514	0
2025-05-07 05:25:00	1.36475	1.364831	1.36475	0
2025-05-07 05:30:00	1.36436	1.364831	1.36436	0
2025-05-07 05:35:00	1.36514	1.364909	1.36514	0
2025-05-07 05:40:00	1.36513	1.364907	1.36513	0
2025-05-07 05:45:00	1.36513	1.364984	1.36513	0
2025-05-07 05:50:00	1.36475	1.364944	1.36475	0
2025-05-07 05:55:00	1.36513	1.364942	1.36513	0
2025-05-07 06:00:00	1.36475	1.364942	1.36475	0
2025-05-07 06:05:00	1.36475	1.364903	1.36475	0
2025-05-07 06:10:00	1.36513	1.364902	1.36513	0
2025-05-07 06:15:00	1.36436	1.364863	1.36436	0
2025-05-07 06:20:00	1.36513	1.36494	1.36513	0
2025-05-07 06:25:00	1.36475	1.364901	1.36475	0
2025-05-07 06:30:00	1.36513	1.364901	1.36513	0
2025-05-07 06:35:00	1.36475	1.364863	1.36475	0
2025-05-07 06:40:00	1.36475	1.364863	1.36475	0
2025-05-07 06:45:00	1.36552	1.364902	1.36552	0
2025-05-07 06:50:00	1.36513	1.36494	1.36513	0
2025-05-07 06:55:00	1.36475	1.36494	1.36475	0
2025-05-07 07:00:00	1.36513	1.36494	1.36513	0
2025-05-07 07:05:00	1.36436	1.36494	1.36436	0
2025-05-07 07:10:00	1.36513	1.36494	1.36513	0
2025-05-07 07:15:00	1.36475	1.36494	1.36475	0
2025-05-07 07:20:00	1.36513	1.36494	1.36513	0
2025-05-07 07:25:00	1.36513	1.364978	1.36513	0
2025-05-07 07:30:00	1.36475	1.364978	1.36475	0
2025-05-07 07:35:00	1.36552	1.364978	1.36552	0
2025-05-07 07:40:00	1.36513	1.364978	1.36513	0
2025-05-07 07:45:00	1.36475	1.364978	1.36475	0
2025-05-07 07:50:00	1.36513	1.364978	1.36513	0
2025-05-07 07:55:00	1.36513	1.365055	1.36513	0
2025-05-07 08:00:00	1.36475	1.365017	1.36475	0
2025-05-07 08:05:00	1.36513	1.365055	1.36513	0
2025-05-07 08:10:00	1.36513	1.365055	1.36513	0
2025-05-07 08:15:00	1.36513	1.365055	1.36513	0
2025-05-07 08:20:00	1.36513	1.365093	1.36513	0
2025-05-07 08:25:00	1.36513	1.365054	1.36513	0
2025-05-07 08:30:00	1.36513	1.365054	1.36513	0
2025-05-07 08:35:00	1.36513	1.365092	1.36513	0
2025-05-07 08:40:00	1.36513	1.365092	1.36513	0
2025-05-07 08:45:00	1.36513	1.365092	1.36513	0
2025-05-07 08:50:00	1.36513	1.36513	1.36513	0
2025-05-07 08:55:00	1.36513	1.36513	1.36513	0
2025-05-07 09:00:00	1.36513	1.36513	1.36513	0
2025-05-07 09:05:00	1.36513	1.36513	1.36513	0
2025-05-07 09:10:00	1.36552	1.365169	1.36552	0
2025-05-07 09:15:00	1.36513	1.365169	1.36513	0
2025-05-07 09:20:00	1.36513	1.365169	1.36513	0
2025-05-07 09:25:00	1.36513	1.365169	1.36513	0
2025-05-07 09:30:00	1.36513	1.365169	1.36513	0
2025-05-07 09:35:00	1.36513	1.365169	1.36513	0
2025-05-07 09:40:00	1.36513	1.365169	1.36513	0
2025-05-07 09:45:00	1.36513	1.365169	1.36513	0
2025-05-07 09:50:00	1.36552	1.365208	1.36552	0
2025-05-07 09:55:00	1.36513	1.365208	1.36513	0
2025-05-07 10:00:00	1.36513	1.365169	1.36513	0
2025-05-07 10:05:00	1.36475	1.365131	1.36475	0
2025-05-07 10:10:00	1.36513	1.365131	1.36513	0
2025-05-07 10:15:00	1.36513	1.365131	1.36513	0
2025-05-07 10:20:00	1.36552	1.36517	1.36552	0
2025-05-07 10:25:00	1.36475	1.365132	1.36475	0
2025-05-07 10:30:00	1.36513	1.365132	1.36513	0
2025-05-07 10:35:00	1.36475	1.365094	1.36475	0
2025-05-07 10:40:00	1.36513	1.365055	1.36513	0
2025-05-07 10:45:00	1.36552	1.365094	1.36552	0
2025-05-07 10:50:00	1.36552	1.365133	1.36552	0
2025-05-07 10:55:00	1.36513	1.365171	1.36513	0
2025-05-07 11:00:00	1.36552	1.36521	1.36552	0
2025-05-07 11:05:00	1.36552	1.365249	1.36552	0
2025-05-07 11:10:00	1.36552	1.365249	1.36552	0
2025-05-07 11:15:00	1.36552	1.365326	1.36552	0
2025-05-07 11:20:00	1.36552	1.365365	1.36552	0
2025-05-07 11:25:00	1.36513	1.365403	1.36513	0
2025-05-07 11:30:00	1.36552	1.365442	1.36552	0
2025-05-07 11:35:00	1.36552	1.365442	1.36552	0
2025-05-07 11:40:00	1.36552	1.365442	1.36552	0
2025-05-07 11:45:00	1.36552	1.365481	1.36552	0
2025-05-07 11:50:00	1.36552	1.365481	1.36552	0
2025-05-07 11:55:00	1.36552	1.365481	1.36552	0
2025-05-07 12:00:00	1.36513	1.365442	1.36513	0
2025-05-07 12:05:00	1.36513	1.365403	1.36513	0
2025-05-07 12:10:00	1.36513	1.365364	1.36513	0
2025-05-07 12:15:00	1.36513	1.365364	1.36513	0
2025-05-07 12:20:00	1.36513	1.365325	1.36513	0
2025-05-07 12:25:00	1.36552	1.365325	1.36552	0
2025-05-07 12:30:00	1.36552	1.365325	1.36552	0
2025-05-07 12:35:00	1.36513	1.365286	1.36513	0
2025-05-07 12:40:00	1.36513	1.365247	1.36513	0
2025-05-07 12:45:00	1.36552	1.365247	1.36552	0
2025-05-07 12:50:00	1.36552	1.365286	1.36552	0
2025-05-07 12:55:00	1.36552	1.365325	1.36552	0
2025-05-07 13:00:00	1.36513	1.365325	1.36513	0
2025-05-07 13:05:00	1.36552	1.365364	1.36552	0
2025-05-07 13:10:00	1.36552	1.365403	1.36552	0
2025-05-07 13:15:00	1.36513	1.365364	1.36513	0
2025-05-07 13:20:00	1.36592	1.365404	1.36592	0
2025-05-07 13:25:00	1.36552	1.365443	1.36552	0
2025-05-07 13:30:00	1.36552	1.365482	1.36552	0
2025-05-07 13:35:00	1.36513	1.365443	1.36513	0
2025-05-07 13:40:00	1.36552	1.365443	1.36552	0
2025-05-07 13:45:00	1.36552	1.365443	1.36552	0
2025-05-07 13:50:00	1.36552	1.365482	1.36552	0
2025-05-07 13:55:00	1.36592	1.365522	1.36592	0
2025-05-07 14:00:00	1.36552	1.365522	1.36552	0
2025-05-07 14:05:00	1.36552	1.365561	1.36552	0
2025-05-07 14:10:00	1.36552	1.365521	1.36552	0
2025-05-07 14:15:00	1.36552	1.365521	1.36552	0
2025-05-07 14:20:00	1.36552	1.365521	1.36552	0
2025-05-07 14:25:00	1.36592	1.3656	1.36592	0
2025-05-07 14:30:00	1.36592	1.36564	1.36592	0
2025-05-07 14:35:00	1.36552	1.36564	1.36552	0
2025-05-07 14:40:00	1.36592	1.36568	1.36592	0
2025-05-07 14:45:00	1.36592	1.36568	1.36592	0
2025-05-07 14:50:00	1.36552	1.36568	1.36552	0
2025-05-07 14:55:00	1.36592	1.36572	1.36592	0
2025-05-07 15:00:00	1.36552	1.36572	1.36552	0
2025-05-07 15:05:00	1.36592	1.36576	1.36592	0
2025-05-07 15:10:00	1.36592	1.3658	1.36592	0
2025-05-07 15:15:00	1.36592	1.3658	1.36592	0
2025-05-07 15:20:00	1.36552	1.36576	1.36552	0
2025-05-07 15:25:00	1.36552	1.36576	1.36552	0
2025-05-07 15:30:00	1.36592	1.36576	1.36592	0
2025-05-07 15:35:00	1.36592	1.36576	1.36592	0
2025-05-07 15:40:00	1.36592	1.3658	1.36592	0
2025-05-07 15:45:00	1.36592	1.3658	1.36592	0
2025-05-07 15:50:00	1.36592	1.36584	1.36592	0
2025-05-07 15:55:00	1.36552	1.3658	1.36552	0
2025-05-07 16:00:00	1.36552	1.36576	1.36552	0
2025-05-07 16:05:00	1.36552	1.36572	1.36552	0
2025-05-07 16:10:00	1.36552	1.36572	1.36552	0
2025-05-07 16:15:00	1.36592	1.36576	1.36592	0
2025-05-07 16:20:00	1.36592	1.36576	1.36592	0
2025-05-07 16:25:00	1.36552	1.36572	1.36552	0
2025-05-07 16:30:00	1.36552	1.36568	1.36552	0
2025-05-07 16:35:00	1.36552	1.36564	1.36552	0
2025-05-07 16:40:00	1.36592	1.36564	1.36592	0
2025-05-07 16:45:00	1.36592	1.36568	1.36592	0
2025-05-07 16:50:00	1.36552	1.36568	1.36552	0
2025-05-07 16:55:00	1.36513	1.365641	1.36513	0
2025-05-07 17:00:00	1.36552	1.365641	1.36552	0
2025-05-07 17:05:00	1.36552	1.365601	1.36552	0
2025-05-07 17:10:00	1.36513	1.365522	1.36513	0
2025-05-07 17:15:00	1.36552	1.365522	1.36552	0
2025-05-07 17:20:00	1.36513	1.365483	1.36513	0
2025-05-07 17:25:00	1.36592	1.365523	1.36592	0
2025-05-07 17:30:00	1.36592	1.365523	1.36592	0
2025-05-07 17:35:00	1.36552	1.365483	1.36552	0
2025-05-07 17:40:00	1.36592	1.365523	1.36592	0
2025-05-07 17:45:00	1.36552	1.365562	1.36552	0
2025-05-07 17:50:00	1.36552	1.365562	1.36552	0
2025-05-07 17:55:00	1.36552	1.365562	1.36552	0
2025-05-07 18:00:00	1.36592	1.365641	1.36592	0
2025-05-07 18:05:00	1.36592	1.365681	1.36592	0
2025-05-07 18:10:00	1.36592	1.36576	1.36592	0
2025-05-07 18:15:00	1.36592	1.36576	1.36592	0
2025-05-07 18:20:00	1.36592	1.36576	1.36592	0
2025-05-07 18:25:00	1.36592	1.3658	1.36592	0
2025-05-07 18:30:00	1.36592	1.3658	1.36592	0
2025-05-07 18:35:00	1.36592	1.36584	1.36592	0
2025-05-07 18:40:00	1.36552	1.36584	1.36552	0
2025-05-07 18:45:00	1.36592	1.36588	1.36592	0
2025-05-07 18:50:00	1.36592	1.36588	1.36592	0
2025-05-07 18:55:00	1.36592	1.36588	1.36592	0
2025-05-07 19:00:00	1.36592	1.36588	1.36592	0
2025-05-07 19:05:00	1.36592	1.36588	1.36592	0
2025-05-07 19:10:00	1.36592	1.36588	1.36592	0
2025-05-07 19:15:00	1.36592	1.36588	1.36592	0
2025-05-07 19:20:00	1.36552	1.36584	1.36552	0
2025-05-07 19:25:00	1.36592	1.36584	1.36592	0
2025-05-07 19:30:00	1.36552	1.36584	1.36552	0
2025-05-07 19:35:00	1.36592	1.36584	1.36592	0
2025-05-07 19:40:00	1.36592	1.36584	1.36592	0
2025-05-07 19:45:00	1.36592	1.36584	1.36592	0
2025-05-07 19:50:00	1.36552	1.3658	1.36552	0
2025-05-07 19:55:00	1.36552	1.36576	1.36552	0
2025-05-07 20:00:00	1.36552	1.36572	1.36552	0
2025-05-07 20:05:00	1.36592	1.36572	1.36592	0
2025-05-07 20:10:00	1.36592	1.36576	1.36592	0
2025-05-07 20:15:00	1.36631	1.365799	1.36631	0
2025-05-07 20:20:00	1.36592	1.365839	1.36592	0
2025-05-07 20:25:00	1.36592	1.365839	1.36592	0
2025-05-07 20:30:00	1.36592	1.365839	1.36592	0
2025-05-07 20:35:00	1.36592	1.365839	1.36592	0
2025-05-07 20:40:00	1.36552	1.365839	1.36552	0
2025-05-07 20:45:00	1.36592	1.365879	1.36592	0
2025-05-07 20:50:00	1.36592	1.365919	1.36592	0
2025-05-07 20:55:00	1.36592	1.365919	1.36592	0
2025-05-07 21:00:00	1.36592	1.365919	1.36592	0
2025-05-07 21:05:00	1.36631	1.365919	1.36631	0
2025-05-07 21:10:00	1.36592	1.365919	1.36592	0
2025-05-07 21:15:00	1.36552	1.365879	1.36552	0
2025-05-07 21:20:00	1.36592	1.365879	1.36592	0
2025-05-07 21:25:00	1.36592	1.365879	1.36592	0
2025-05-07 21:30:00	1.36592	1.365919	1.36592	0
2025-05-07 21:35:00	1.36592	1.365919	1.36592	0
2025-05-07 21:40:00	1.36592	1.365919	1.36592	0
2025-05-07 21:45:00	1.36592	1.365919	1.36592	0
2025-05-07 21:50:00	1.36631	1.365958	1.36631	0
2025-05-07 21:55:00	1.36592	1.365919	1.36592	0
2025-05-07 22:00:00	1.36592	1.365919	1.36592	0
2025-05-07 22:05:00	1.36592	1.365959	1.36592	0
2025-05-07 22:10:00	1.36592	1.365959	1.36592	0
2025-05-07 22:15:00	1.36631	1.365998	1.36631	0
2025-05-07 22:20:00	1.36631	1.366037	1.36631	0
2025-05-07 22:25:00	1.36592	1.366037	1.36592	0
2025-05-07 22:30:00	1.36592	1.366037	1.36592	0
2025-05-07 22:35:00	1.36592	1.366037	1.36592	0
2025-05-07 22:40:00	1.36592	1.365998	1.36592	0
2025-05-07 22:45:00	1.36592	1.365998	1.36592	0
2025-05-07 22:50:00	1.36592	1.365998	1.36592	0
2025-05-07 22:55:00	1.36592	1.365998	1.36592	0
2025-05-07 23:00:00	1.36592	1.365998	1.36592	0
2025-05-07 23:05:00	1.36592	1.365959	1.36592	0
2025-05-07 23:10:00	1.36592	1.36592	1.36592	0
2025-05-07 23:15:00	1.36592	1.36592	1.36592	0
2025-05-07 23:20:00	1.36592	1.36592	1.36592	0
2025-05-07 23:25:00	1.36592	1.36592	1.36592	0
2025-05-07 23:30:00	1.36631	1.365959	1.36631	0
2025-05-07 23:35:00	1.36592	1.365959	1.36592	0
2025-05-07 23:40:00	1.36592	1.365959	1.36592	0
2025-05-07 23:45:00	1.36631	1.365998	1.36631	0
2025-05-07 23:50:00	1.36592	1.365998	1.36592	0
2025-05-07 23:55:00	1.36592	1.365998	1.36592	0
2025-05-08 00:00:00	1.36631	1.366037	1.36631	0
2025-05-08 00:05:00	1.36631	1.366076	1.36631	0
2025-05-08 00:10:00	1.36592	1.366076	1.36592	0
2025-05-08 00:15:00	1.36592	1.366076	1.36592	0
2025-05-08 00:20:00	1.36592	1.366037	1.36592	0
2025-05-08 00:25:00	1.36592	1.366037	1.36592	0
2025-05-08 00:30:00	1.36631	1.366076	1.36631	0
2025-05-08 00:35:00	1.36631	1.366076	1.36631	0
2025-05-08 00:40:00	1.36631	1.366115	1.36631	0
2025-05-08 00:45:00	1.36592	1.366115	1.36592	0
2025-05-08 00:50:00	1.36631	1.366115	1.36631	0
2025-05-08 00:55:00	1.36631	1.366115	1.36631	0
2025-05-08 01:00:00	1.36592	1.366115	1.36592	0
2025-05-08 01:05:00	1.36592	1.366115	1.36592	0
2025-05-08 01:10:00	1.36631	1.366154	1.36631	0
2025-05-08 01:15:00	1.36592	1.366154	1.36592	0
2025-05-08 01:20:00	1.3667	1.366193	1.3667	0
2025-05-08 01:25:00	1.3667	1.366232	1.3667	0
2025-05-08 01:30:00	1.3667	1.366271	1.3667	0
2025-05-08 01:35:00	1.3667	1.366349	1.3667	0
2025-05-08 01:40:00	1.3667	1.366388	1.3667	0
2025-05-08 01:45:00	1.36709	1.366466	1.36709	0
2025-05-08 01:50:00	1.3667	1.366544	1.3667	0
2025-05-08 01:55:00	1.3667	1.366622	1.3667	0
2025-05-08 02:00:00	1.36631	1.366622	1.36631	0
2025-05-08 02:05:00	1.3667	1.3667	1.3667	0
2025-05-08 02:10:00	1.36631	1.366661	1.36631	0
2025-05-08 02:15:00	1.3667	1.366661	1.3667	0
2025-05-08 02:20:00	1.3667	1.366661	1.3667	0
2025-05-08 02:25:00	1.3667	1.366661	1.3667	0
2025-05-08 02:30:00	1.3667	1.366661	1.3667	0
2025-05-08 02:35:00	1.3667	1.366622	1.3667	0
2025-05-08 02:40:00	1.36631	1.366583	1.36631	0
2025-05-08 02:45:00	1.3667	1.366583	1.3667	0
2025-05-08 02:50:00	1.3667	1.366622	1.3667	0
2025-05-08 02:55:00	1.3667	1.366622	1.3667	0
2025-05-08 03:00:00	1.36631	1.366622	1.36631	0
2025-05-08 03:05:00	1.3667	1.366622	1.3667	0
2025-05-08 03:10:00	1.36631	1.366583	1.36631	0
2025-05-08 03:15:00	1.3667	1.366583	1.3667	0
2025-05-08 03:20:00	1.3667	1.366583	1.3667	0
2025-05-08 03:25:00	1.3667	1.366583	1.3667	0
2025-05-08 03:30:00	1.3667	1.366622	1.3667	0
2025-05-08 03:35:00	1.3667	1.366622	1.3667	0
2025-05-08 03:40:00	1.3667	1.366622	1.3667	0
2025-05-08 03:45:00	1.3667	1.366622	1.3667	0
2025-05-08 03:50:00	1.3667	1.366661	1.3667	0
2025-05-08 03:55:00	1.3667	1.366661	1.3667	0
2025-05-08 04:00:00	1.3667	1.3667	1.3667	0
2025-05-08 04:05:00	1.3667	1.3667	1.3667	0
2025-05-08 04:10:00	1.3667	1.3667	1.3667	0
2025-05-08 04:15:00	1.3667	1.3667	1.3667	0
2025-05-08 04:20:00	1.3667	1.3667	1.3667	0
2025-05-08 04:25:00	1.3667	1.3667	1.3667	0
2025-05-08 04:30:00	1.3667	1.3667	1.3667	0
2025-05-08 04:35:00	1.36709	1.366739	1.36709	0
2025-05-08 04:40:00	1.36709	1.366778	1.36709	0
2025-05-08 04:45:00	1.3667	1.366778	1.3667	0
2025-05-08 04:50:00	1.3667	1.366778	1.3667	0
2025-05-08 04:55:00	1.3667	1.366778	1.3667	0
2025-05-08 05:00:00	1.36709	1.366817	1.36709	0
2025-05-08 05:05:00	1.36709	1.366856	1.36709	0
2025-05-08 05:10:00	1.3667	1.366856	1.3667	0
2025-05-08 05:15:00	1.3667	1.366856	1.3667	0
2025-05-08 05:20:00	1.3667	1.366856	1.3667	0
2025-05-08 05:25:00	1.3667	1.366817	1.3667	0
2025-05-08 05:30:00	1.36709	1.366817	1.36709	0
2025-05-08 05:35:00	1.3667	1.366817	1.3667	0
2025-05-08 05:40:00	1.36709	1.366856	1.36709	0
2025-05-08 05:45:00	1.36709	1.366895	1.36709	0
2025-05-08 05:50:00	1.36709	1.366895	1.36709	0
2025-05-08 05:55:00	1.3667	1.366856	1.3667	0
2025-05-08 06:00:00	1.36709	1.366895	1.36709	0
2025-05-08 06:05:00	1.36709	1.366934	1.36709	0
2025-05-08 06:10:00	1.3667	1.366934	1.3667	0
2025-05-08 06:15:00	1.36709	1.366973	1.36709	0
2025-05-08 06:20:00	1.36709	1.366973	1.36709	0
2025-05-08 06:25:00	1.36709	1.367012	1.36709	0
2025-05-08 06:30:00	1.3667	1.366973	1.3667	0
2025-05-08 06:35:00	1.3667	1.366934	1.3667	0
2025-05-08 06:40:00	1.3667	1.366895	1.3667	0
2025-05-08 06:45:00	1.36709	1.366934	1.36709	0
2025-05-08 06:50:00	1.36709	1.366934	1.36709	0
2025-05-08 06:55:00	1.36748	1.366973	1.36748	0
2025-05-08 07:00:00	1.36748	1.367051	1.36748	0
2025-05-08 07:05:00	1.36709	1.367051	1.36709	0
2025-05-08 07:10:00	1.36709	1.367051	1.36709	0
2025-05-08 07:15:00	1.36709	1.367051	1.36709	0
2025-05-08 07:20:00	1.36709	1.36709	1.36709	0
2025-05-08 07:25:00	1.36709	1.367129	1.36709	0
2025-05-08 07:30:00	1.36709	1.367168	1.36709	0
2025-05-08 07:35:00	1.36709	1.367168	1.36709	0
2025-05-08 07:40:00	1.36709	1.367168	1.36709	0
2025-05-08 07:45:00	1.36748	1.367168	1.36748	0
2025-05-08 07:50:00	1.36709	1.367129	1.36709	0
2025-05-08 07:55:00	1.36748	1.367168	1.36748	0
2025-05-08 08:00:00	1.36709	1.367168	1.36709	0
2025-05-08 08:05:00	1.36709	1.367168	1.36709	0
2025-05-08 08:10:00	1.36709	1.367168	1.36709	0
2025-05-08 08:15:00	1.36748	1.367207	1.36748	0
2025-05-08 08:20:00	1.36748	1.367246	1.36748	0
2025-05-08 08:25:00	1.36709	1.367246	1.36709	0
2025-05-08 08:30:00	1.36748	1.367285	1.36748	0
2025-05-08 08:35:00	1.36709	1.367246	1.36709	0
2025-05-08 08:40:00	1.36709	1.367246	1.36709	0
2025-05-08 08:45:00	1.36709	1.367207	1.36709	0
2025-05-08 08:50:00	1.36709	1.367207	1.36709	0
2025-05-08 08:55:00	1.36709	1.367207	1.36709	0
2025-05-08 09:00:00	1.36748	1.367246	1.36748	0
2025-05-08 09:05:00	1.36748	1.367246	1.36748	0
2025-05-08 09:10:00	1.36748	1.367246	1.36748	0
2025-05-08 09:15:00	1.36709	1.367246	1.36709	0
2025-05-08 09:20:00	1.36787	1.367285	1.36787	0
2025-05-08 09:25:00	1.36709	1.367285	1.36709	0
2025-05-08 09:30:00	1.36748	1.367324	1.36748	0
2025-05-08 09:35:00	1.36748	1.367363	1.36748	0
2025-05-08 09:40:00	1.36709	1.367363	1.36709	0
2025-05-08 09:45:00	1.36709	1.367363	1.36709	0
2025-05-08 09:50:00	1.36748	1.367363	1.36748	0
2025-05-08 09:55:00	1.36748	1.367363	1.36748	0
2025-05-08 10:00:00	1.36787	1.367402	1.36787	0
2025-05-08 10:05:00	1.36748	1.367441	1.36748	0
2025-05-08 10:10:00	1.36748	1.367402	1.36748	0
2025-05-08 10:15:00	1.36709	1.367402	1.36709	0
2025-05-08 10:20:00	1.36787	1.367441	1.36787	0
2025-05-08 10:25:00	1.36748	1.367441	1.36748	0
2025-05-08 10:30:00	1.36709	1.367441	1.36709	0
2025-05-08 10:35:00	1.36748	1.36748	1.36748	0
2025-05-08 10:40:00	1.36787	1.367519	1.36787	0
2025-05-08 10:45:00	1.36748	1.367519	1.36748	0
2025-05-08 10:50:00	1.36787	1.367519	1.36787	0
2025-05-08 10:55:00	1.36787	1.367558	1.36787	0
2025-05-08 11:00:00	1.36709	1.367519	1.36709	0
2025-05-08 11:05:00	1.36748	1.367558	1.36748	0
2025-05-08 11:10:00	1.36787	1.367558	1.36787	0
2025-05-08 11:15:00	1.36748	1.367558	1.36748	0
2025-05-08 11:20:00	1.36748	1.367597	1.36748	0
2025-05-08 11:25:00	1.36748	1.367597	1.36748	0
2025-05-08 11:30:00	1.36748	1.367558	1.36748	0
2025-05-08 11:35:00	1.36748	1.367558	1.36748	0
2025-05-08 11:40:00	1.36709	1.36748	1.36709	0
2025-05-08 11:45:00	1.36748	1.367441	1.36748	0
2025-05-08 11:50:00	1.36748	1.36748	1.36748	0
2025-05-08 11:55:00	1.36748	1.36748	1.36748	0
2025-05-08 12:00:00	1.36787	1.36748	1.36787	0
2025-05-08 12:05:00	1.36748	1.36748	1.36748	0
2025-05-08 12:10:00	1.36787	1.367519	1.36787	0
2025-05-08 12:15:00	1.36748	1.367519	1.36748	0
2025-05-08 12:20:00	1.36748	1.367519	1.36748	0
2025-05-08 12:25:00	1.36787	1.367558	1.36787	0
2025-05-08 12:30:00	1.36748	1.367597	1.36748	0
2025-05-08 12:35:00	1.36826	1.367675	1.36826	0
2025-05-08 12:40:00	1.36748	1.367675	1.36748	0
2025-05-08 12:45:00	1.36748	1.367675	1.36748	0
2025-05-08 12:50:00	1.36748	1.367636	1.36748	0
2025-05-08 12:55:00	1.36787	1.367675	1.36787	0
2025-05-08 13:00:00	1.36748	1.367636	1.36748	0
2025-05-08 13:05:00	1.36787	1.367675	1.36787	0
2025-05-08 13:10:00	1.36787	1.367714	1.36787	0
2025-05-08 13:15:00	1.36826	1.367753	1.36826	0
2025-05-08 13:20:00	1.36787	1.367792	1.36787	0
2025-05-08 13:25:00	1.36787	1.367753	1.36787	0
2025-05-08 13:30:00	1.36826	1.367831	1.36826	0
2025-05-08 13:35:00	1.36787	1.36787	1.36787	0
2025-05-08 13:40:00	1.36787	1.367909	1.36787	0
2025-05-08 13:45:00	1.36826	1.367948	1.36826	0
2025-05-08 13:50:00	1.36826	1.368026	1.36826	0
2025-05-08 13:55:00	1.36787	1.368026	1.36787	0
2025-05-08 14:00:00	1.36826	1.368065	1.36826	0
2025-05-08 14:05:00	1.36787	1.368026	1.36787	0
2025-05-08 14:10:00	1.36826	1.368065	1.36826	0
2025-05-08 14:15:00	1.36787	1.368065	1.36787	0
2025-05-08 14:20:00	1.36826	1.368065	1.36826	0
2025-05-08 14:25:00	1.36787	1.368065	1.36787	0
2025-05-08 14:30:00	1.36787	1.368065	1.36787	0
2025-05-08 14:35:00	1.36787	1.368026	1.36787	0
2025-05-08 14:40:00	1.36826	1.368026	1.36826	0
2025-05-08 14:45:00	1.36787	1.368026	1.36787	0
2025-05-08 14:50:00	1.36826	1.368026	1.36826	0
2025-05-08 14:55:00	1.36826	1.368065	1.36826	0
2025-05-08 15:00:00	1.36787	1.368026	1.36787	0
2025-05-08 15:05:00	1.36787	1.368026	1.36787	0
2025-05-08 15:10:00	1.36826	1.368026	1.36826	0
2025-05-08 15:15:00	1.36826	1.368065	1.36826	0
2025-05-08 15:20:00	1.36826	1.368104	1.36826	0
2025-05-08 15:25:00	1.36826	1.368143	1.36826	0
2025-05-08 15:30:00	1.36787	1.368104	1.36787	0
2025-05-08 15:35:00	1.36787	1.368104	1.36787	0
2025-05-08 15:40:00	1.36787	1.368065	1.36787	0
2025-05-08 15:45:00	1.36826	1.368065	1.36826	0
2025-05-08 15:50:00	1.36826	1.368104	1.36826	0
2025-05-08 15:55:00	1.36826	1.368143	1.36826	0
2025-05-08 16:00:00	1.36826	1.368143	1.36826	0
2025-05-08 16:05:00	1.36826	1.368143	1.36826	0
2025-05-08 16:10:00	1.36826	1.368143	1.36826	0
2025-05-08 16:15:00	1.36865	1.368182	1.36865	0
2025-05-08 16:20:00	1.36865	1.36826	1.36865	0
2025-05-08 16:25:00	1.36826	1.368299	1.36826	0
2025-05-08 16:30:00	1.36865	1.368377	1.36865	0
2025-05-08 16:35:00	1.36865	1.368416	1.36865	0
2025-05-08 16:40:00	1.36826	1.368416	1.36826	0
2025-05-08 16:45:00	1.36865	1.368455	1.36865	0
2025-05-08 16:50:00	1.36865	1.368494	1.36865	0
2025-05-08 16:55:00	1.36787	1.368455	1.36787	0
2025-05-08 17:00:00	1.36865	1.368494	1.36865	0
2025-05-08 17:05:00	1.36865	1.368494	1.36865	0
2025-05-08 17:10:00	1.36865	1.368494	1.36865	0
2025-05-08 17:15:00	1.36826	1.368494	1.36826	0
2025-05-08 17:20:00	1.36865	1.368494	1.36865	0
2025-05-08 17:25:00	1.36865	1.368494	1.36865	0
2025-05-08 17:30:00	1.36826	1.368494	1.36826	0
2025-05-08 17:35:00	1.36826	1.368455	1.36826	0
2025-05-08 17:40:00	1.36826	1.368416	1.36826	0
2025-05-08 17:45:00	1.36826	1.368455	1.36826	0
2025-05-08 17:50:00	1.36826	1.368416	1.36826	0
2025-05-08 17:55:00	1.36865	1.368416	1.36865	0
2025-05-08 18:00:00	1.36826	1.368377	1.36826	0
2025-05-08 18:05:00	1.36826	1.368377	1.36826	0
2025-05-08 18:10:00	1.36826	1.368338	1.36826	0
2025-05-08 18:15:00	1.36865	1.368338	1.36865	0
2025-05-08 18:20:00	1.36865	1.368377	1.36865	0
2025-05-08 18:25:00	1.36865	1.368416	1.36865	0
2025-05-08 18:30:00	1.36826	1.368416	1.36826	0
2025-05-08 18:35:00	1.36826	1.368416	1.36826	0
2025-05-08 18:40:00	1.36826	1.368416	1.36826	0
2025-05-08 18:45:00	1.36865	1.368416	1.36865	0
2025-05-08 18:50:00	1.36865	1.368455	1.36865	0
2025-05-08 18:55:00	1.36865	1.368494	1.36865	0
2025-05-08 19:00:00	1.36865	1.368533	1.36865	0
2025-05-08 19:05:00	1.36865	1.368533	1.36865	0
2025-05-08 19:10:00	1.36826	1.368494	1.36826	0
2025-05-08 19:15:00	1.36826	1.368455	1.36826	0
2025-05-08 19:20:00	1.36826	1.368455	1.36826	0
2025-05-08 19:25:00	1.36826	1.368455	1.36826	0
2025-05-08 19:30:00	1.36865	1.368494	1.36865	0
2025-05-08 19:35:00	1.36865	1.368494	1.36865	0
2025-05-08 19:40:00	1.36865	1.368494	1.36865	0
2025-05-08 19:45:00	1.36865	1.368494	1.36865	0
2025-05-08 19:50:00	1.36904	1.368533	1.36904	0
2025-05-08 19:55:00	1.36865	1.368533	1.36865	0
2025-05-08 20:00:00	1.36865	1.368572	1.36865	0
2025-05-08 20:05:00	1.36904	1.36865	1.36904	0
2025-05-08 20:10:00	1.36865	1.368689	1.36865	0
2025-05-08 20:15:00	1.36826	1.368689	1.36826	0
2025-05-08 20:20:00	1.36865	1.368689	1.36865	0
2025-05-08 20:25:00	1.36904	1.368728	1.36904	0
2025-05-08 20:30:00	1.36865	1.368728	1.36865	0
2025-05-08 20:35:00	1.36904	1.368767	1.36904	0
2025-05-08 20:40:00	1.36865	1.368728	1.36865	0
2025-05-08 20:45:00	1.36865	1.368728	1.36865	0
2025-05-08 20:50:00	1.36904	1.368767	1.36904	0
2025-05-08 20:55:00	1.36865	1.368728	1.36865	0
2025-05-08 21:00:00	1.36904	1.368767	1.36904	0
2025-05-08 21:05:00	1.36865	1.368806	1.36865	0
2025-05-08 21:10:00	1.36904	1.368845	1.36904	0
2025-05-08 21:15:00	1.36865	1.368806	1.36865	0
2025-05-08 21:20:00	1.36904	1.368845	1.36904	0
2025-05-08 21:25:00	1.36865	1.368806	1.36865	0
2025-05-08 21:30:00	1.36865	1.368806	1.36865	0
2025-05-08 21:35:00	1.36904	1.368845	1.36904	0
2025-05-08 21:40:00	1.36865	1.368806	1.36865	0
2025-05-08 21:45:00	1.36826	1.368767	1.36826	0
2025-05-08 21:50:00	1.36865	1.368728	1.36865	0
2025-05-08 21:55:00	1.36865	1.368728	1.36865	0
2025-05-08 22:00:00	1.36865	1.368689	1.36865	0
2025-05-08 22:05:00	1.36865	1.368689	1.36865	0
2025-05-08 22:10:00	1.36904	1.368689	1.36904	0
2025-05-08 22:15:00	1.36865	1.368689	1.36865	0
2025-05-08 22:20:00	1.36904	1.368728	1.36904	0
2025-05-08 22:25:00	1.36904	1.368728	1.36904	0
2025-05-08 22:30:00	1.36865	1.368728	1.36865	0
2025-05-08 22:35:00	1.36904	1.368806	1.36904	0
2025-05-08 22:40:00	1.36865	1.368806	1.36865	0
2025-05-08 22:45:00	1.36904	1.368845	1.36904	0
2025-05-08 22:50:00	1.36943	1.368923	1.36943	0
2025-05-08 22:55:00	1.36904	1.368962	1.36904	0
2025-05-08 23:00:00	1.36943	1.369001	1.36943	0
2025-05-08 23:05:00	1.36904	1.36904	1.36904	0
2025-05-08 23:10:00	1.36904	1.36904	1.36904	0
2025-05-08 23:15:00	1.36865	1.369001	1.36865	0
2025-05-08 23:20:00	1.36904	1.36904	1.36904	0
2025-05-08 23:25:00	1.36904	1.36904	1.36904	0
2025-05-08 23:30:00	1.36904	1.369079	1.36904	0
2025-05-08 23:35:00	1.36904	1.369079	1.36904	0
2025-05-08 23:40:00	1.36904	1.36904	1.36904	0
2025-05-08 23:45:00	1.36865	1.369001	1.36865	0
2025-05-08 23:50:00	1.36943	1.369001	1.36943	0
2025-05-08 23:55:00	1.36865	1.368962	1.36865	0
2025-05-09 00:00:00	1.36904	1.368962	1.36904	0
2025-05-09 00:05:00	1.36904	1.369001	1.36904	0
2025-05-09 00:10:00	1.36865	1.368962	1.36865	0
2025-05-09 00:15:00	1.36943	1.369001	1.36943	0
2025-05-09 00:20:00	1.36904	1.369001	1.36904	0
2025-05-09 00:25:00	1.36943	1.36904	1.36943	0
2025-05-09 00:30:00	1.36904	1.36904	1.36904	0
2025-05-09 00:35:00	1.36943	1.369118	1.36943	0
2025-05-09 00:40:00	1.36943	1.369118	1.36943	0
2025-05-09 00:45:00	1.36904	1.369157	1.36904	0
2025-05-09 00:50:00	1.36904	1.369157	1.36904	0
2025-05-09 00:55:00	1.36943	1.369196	1.36943	0
2025-05-09 01:00:00	1.36904	1.369235	1.36904	0
2025-05-09 01:05:00	1.36982	1.369274	1.36982	0
2025-05-09 01:10:00	1.36982	1.369352	1.36982	0
2025-05-09 01:15:00	1.36904	1.369313	1.36904	0
2025-05-09 01:20:00	1.36904	1.369313	1.36904	0
2025-05-09 01:25:00	1.36943	1.369313	1.36943	0
2025-05-09 01:30:00	1.36982	1.369352	1.36982	0
2025-05-09 01:35:00	1.36943	1.369391	1.36943	0
2025-05-09 01:40:00	1.36943	1.36943	1.36943	0
2025-05-09 01:45:00	1.36943	1.36943	1.36943	0
2025-05-09 01:50:00	1.36982	1.369508	1.36982	0
2025-05-09 01:55:00	1.36904	1.36943	1.36904	0
2025-05-09 02:00:00	1.36904	1.369352	1.36904	0
2025-05-09 02:05:00	1.36943	1.369391	1.36943	0
2025-05-09 02:10:00	1.36982	1.369469	1.36982	0
2025-05-09 02:15:00	1.36904	1.36943	1.36904	0
2025-05-09 02:20:00	1.36943	1.369391	1.36943	0
2025-05-09 02:25:00	1.36982	1.36943	1.36982	0
2025-05-09 02:30:00	1.36982	1.369469	1.36982	0
2025-05-09 02:35:00	1.36982	1.369508	1.36982	0
2025-05-09 02:40:00	1.36943	1.369469	1.36943	0
2025-05-09 02:45:00	1.36943	1.369508	1.36943	0
2025-05-09 02:50:00	1.36943	1.369547	1.36943	0
2025-05-09 02:55:00	1.36904	1.369508	1.36904	0
2025-05-09 03:00:00	1.36904	1.36943	1.36904	0
2025-05-09 03:05:00	1.36982	1.369508	1.36982	0
2025-05-09 03:10:00	1.36982	1.369547	1.36982	0
2025-05-09 03:15:00	1.36982	1.369547	1.36982	0
2025-05-09 03:20:00	1.36982	1.369547	1.36982	0
2025-05-09 03:25:00	1.36982	1.369547	1.36982	0
2025-05-09 03:30:00	1.36943	1.369547	1.36943	0
2025-05-09 03:35:00	1.36982	1.369586	1.36982	0
2025-05-09 03:40:00	1.36982	1.369625	1.36982	0
2025-05-09 03:45:00	1.36943	1.369664	1.36943	0
2025-05-09 03:50:00	1.36982	1.369742	1.36982	0
2025-05-09 03:55:00	1.36982	1.369742	1.36982	0
2025-05-09 04:00:00	1.37021	1.369781	1.37021	0
2025-05-09 04:05:00	1.36982	1.369781	1.36982	0
2025-05-09 04:10:00	1.37021	1.36982	1.37021	0
2025-05-09 04:15:00	1.36982	1.36982	1.36982	0
2025-05-09 04:20:00	1.36982	1.369859	1.36982	0
2025-05-09 04:25:00	1.36982	1.369859	1.36982	0
2025-05-09 04:30:00	1.36982	1.369859	1.36982	0
2025-05-09 04:35:00	1.36943	1.369859	1.36943	0
2025-05-09 04:40:00	1.36982	1.369859	1.36982	0
2025-05-09 04:45:00	1.36982	1.369859	1.36982	0
2025-05-09 04:50:00	1.36982	1.36982	1.36982	0
2025-05-09 04:55:00	1.36982	1.36982	1.36982	0
2025-05-09 05:00:00	1.36982	1.369781	1.36982	0
2025-05-09 05:05:00	1.36982	1.369781	1.36982	0
2025-05-09 05:10:00	1.36982	1.369781	1.36982	0
2025-05-09 05:15:00	1.37021	1.36982	1.37021	0
2025-05-09 05:20:00	1.36982	1.36982	1.36982	0
2025-05-09 05:25:00	1.36982	1.369859	1.36982	0
2025-05-09 05:30:00	1.37021	1.369898	1.37021	0
2025-05-09 05:35:00	1.37021	1.369937	1.37021	0
2025-05-09 05:40:00	1.36982	1.369937	1.36982	0
2025-05-09 05:45:00	1.37021	1.369976	1.37021	0
2025-05-09 05:50:00	1.37021	1.370015	1.37021	0
2025-05-09 05:55:00	1.37021	1.370054	1.37021	0
2025-05-09 06:00:00	1.36982	1.370054	1.36982	0
2025-05-09 06:05:00	1.37021	1.370054	1.37021	0
2025-05-09 06:10:00	1.36982	1.370054	1.36982	0
2025-05-09 06:15:00	1.36982	1.370054	1.36982	0
2025-05-09 06:20:00	1.37021	1.370054	1.37021	0
2025-05-09 06:25:00	1.3706	1.370093	1.3706	0
2025-05-09 06:30:00	1.37021	1.370132	1.37021	0
2025-05-09 06:35:00	1.36982	1.370093	1.36982	0
2025-05-09 06:40:00	1.37021	1.370093	1.37021	0
2025-05-09 06:45:00	1.37021	1.370093	1.37021	0
2025-05-09 06:50:00	1.36982	1.370093	1.36982	0
2025-05-09 06:55:00	1.36982	1.370054	1.36982	0
2025-05-09 07:00:00	1.36982	1.370054	1.36982	0
2025-05-09 07:05:00	1.36982	1.370054	1.36982	0
2025-05-09 07:10:00	1.37021	1.370054	1.37021	0
2025-05-09 07:15:00	1.3706	1.370054	1.3706	0
2025-05-09 07:20:00	1.36982	1.370015	1.36982	0
2025-05-09 07:25:00	1.36982	1.370015	1.36982	0
2025-05-09 07:30:00	1.37021	1.370015	1.37021	0
2025-05-09 07:35:00	1.37021	1.370015	1.37021	0
2025-05-09 07:40:00	1.36982	1.370015	1.36982	0
2025-05-09 07:45:00	1.37021	1.370054	1.37021	0
2025-05-09 07:50:00	1.36982	1.370054	1.36982	0
2025-05-09 07:55:00	1.36982	1.370054	1.36982	0
2025-05-09 08:00:00	1.3706	1.370093	1.3706	0
2025-05-09 08:05:00	1.37021	1.370054	1.37021	0
2025-05-09 08:10:00	1.37021	1.370093	1.37021	0
2025-05-09 08:15:00	1.3706	1.370171	1.3706	0
2025-05-09 08:20:00	1.37021	1.370171	1.37021	0
2025-05-09 08:25:00	1.37021	1.370171	1.37021	0
2025-05-09 08:30:00	1.37021	1.37021	1.37021	0
2025-05-09 08:35:00	1.36982	1.370171	1.36982	0
2025-05-09 08:40:00	1.37021	1.37021	1.37021	0
2025-05-09 08:45:00	1.37021	1.370249	1.37021	0
2025-05-09 08:50:00	1.37099	1.370288	1.37099	0
2025-05-09 08:55:00	1.37021	1.370288	1.37021	0
2025-05-09 09:00:00	1.37021	1.370288	1.37021	0
2025-05-09 09:05:00	1.3706	1.370288	1.3706	0
2025-05-09 09:10:00	1.36982	1.370249	1.36982	0
2025-05-09 09:15:00	1.37021	1.370249	1.37021	0
2025-05-09 09:20:00	1.37021	1.370249	1.37021	0
2025-05-09 09:25:00	1.36982	1.370249	1.36982	0
2025-05-09 09:30:00	1.37021	1.370249	1.37021	0
2025-05-09 09:35:00	1.3706	1.370288	1.3706	0
2025-05-09 09:40:00	1.3706	1.370249	1.3706	0
2025-05-09 09:45:00	1.37021	1.370249	1.37021	0
2025-05-09 09:50:00	1.3706	1.370288	1.3706	0
2025-05-09 09:55:00	1.37021	1.370249	1.37021	0
2025-05-09 10:00:00	1.37021	1.370288	1.37021	0
2025-05-09 10:05:00	1.3706	1.370327	1.3706	0
2025-05-09 10:10:00	1.3706	1.370366	1.3706	0
2025-05-09 10:15:00	1.36982	1.370366	1.36982	0
2025-05-09 10:20:00	1.36982	1.370327	1.36982	0
2025-05-09 10:25:00	1.3706	1.370327	1.3706	0
2025-05-09 10:30:00	1.37021	1.370288	1.37021	0
2025-05-09 10:35:00	1.37021	1.370288	1.37021	0
2025-05-09 10:40:00	1.37021	1.370249	1.37021	0
2025-05-09 10:45:00	1.37021	1.370249	1.37021	0
2025-05-09 10:50:00	1.3706	1.370288	1.3706	0
2025-05-09 10:55:00	1.3706	1.370288	1.3706	0
2025-05-09 11:00:00	1.3706	1.370288	1.3706	0
2025-05-09 11:05:00	1.3706	1.370366	1.3706	0
2025-05-09 11:10:00	1.3706	1.370444	1.3706	0
2025-05-09 11:15:00	1.37021	1.370405	1.37021	0
2025-05-09 11:20:00	1.3706	1.370444	1.3706	0
2025-05-09 11:25:00	1.3706	1.370483	1.3706	0
2025-05-09 11:30:00	1.3706	1.370522	1.3706	0
2025-05-09 11:35:00	1.3706	1.370561	1.3706	0
2025-05-09 11:40:00	1.37099	1.3706	1.37099	0
2025-05-09 11:45:00	1.3706	1.3706	1.3706	0
2025-05-09 11:50:00	1.37489	1.371029	1.37489	0
2025-05-09 11:55:00	1.37333	1.371302	1.37333	0
2025-05-09 12:00:00	1.37216	1.371458	1.37216	0
2025-05-09 12:05:00	1.37216	1.371653	1.37216	0
2025-05-09 12:10:00	1.37177	1.37177	1.37177	0
2025-05-09 12:15:00	1.37138	1.371848	1.37138	0
2025-05-09 12:20:00	1.37138	1.371926	1.37138	0
2025-05-09 12:25:00	1.37138	1.372004	1.37138	0
2025-05-09 12:30:00	1.37138	1.372043	1.37138	0
2025-05-09 12:35:00	1.37099	1.372082	1.37099	0
2025-05-09 12:40:00	1.37138	1.371731	1.37138	0
2025-05-09 12:45:00	1.37099	1.371497	1.37099	0
2025-05-09 12:50:00	1.37138	1.371419	1.37138	0
2025-05-09 12:55:00	1.37099	1.371302	1.37099	0
2025-05-09 13:00:00	1.37099	1.371224	1.37099	0
2025-05-09 13:05:00	1.37099	1.371185	1.37099	0
2025-05-09 13:10:00	1.37099	1.371146	1.37099	0
2025-05-09 13:15:00	1.37138	1.371146	1.37138	0
2025-05-09 13:20:00	1.37138	1.371146	1.37138	0
2025-05-09 13:25:00	1.37099	1.371146	1.37099	0
2025-05-09 13:30:00	1.37099	1.371107	1.37099	0
2025-05-09 13:35:00	1.37138	1.371146	1.37138	0
2025-05-09 13:40:00	1.37138	1.371146	1.37138	0
2025-05-09 13:45:00	1.37138	1.371185	1.37138	0
2025-05-09 13:50:00	1.37099	1.371185	1.37099	0
2025-05-09 13:55:00	1.37138	1.371224	1.37138	0
2025-05-09 14:00:00	1.37099	1.371224	1.37099	0
2025-05-09 14:05:00	1.37138	1.371224	1.37138	0
2025-05-09 14:10:00	1.37099	1.371185	1.37099	0
2025-05-09 14:15:00	1.37138	1.371224	1.37138	0
2025-05-09 14:20:00	1.37138	1.371263	1.37138	0
2025-05-09 14:25:00	1.37138	1.371263	1.37138	0
2025-05-09 14:30:00	1.37099	1.371224	1.37099	0
2025-05-09 14:35:00	1.37138	1.371224	1.37138	0
2025-05-09 14:40:00	1.37138	1.371263	1.37138	0
2025-05-09 14:45:00	1.37138	1.371263	1.37138	0
2025-05-09 14:50:00	1.37099	1.371263	1.37099	0
2025-05-09 14:55:00	1.37138	1.371263	1.37138	0
2025-05-09 15:00:00	1.37099	1.371263	1.37099	0
2025-05-09 15:05:00	1.37099	1.371224	1.37099	0
2025-05-09 15:10:00	1.37138	1.371224	1.37138	0
2025-05-09 15:15:00	1.37138	1.371224	1.37138	0
2025-05-09 15:20:00	1.37099	1.371224	1.37099	0
2025-05-09 15:25:00	1.37099	1.371185	1.37099	0
2025-05-09 15:30:00	1.37138	1.371185	1.37138	0
2025-05-09 15:35:00	1.37138	1.371185	1.37138	0
2025-05-09 15:40:00	1.37138	1.371224	1.37138	0
2025-05-09 15:45:00	1.37138	1.371224	1.37138	0
2025-05-09 15:50:00	1.37138	1.371263	1.37138	0
2025-05-09 15:55:00	1.37138	1.371302	1.37138	0
2025-05-09 16:00:00	1.37138	1.371302	1.37138	0
2025-05-09 16:05:00	1.37138	1.371302	1.37138	0
2025-05-09 16:10:00	1.37099	1.371302	1.37099	0
2025-05-09 16:15:00	1.37138	1.371341	1.37138	0
2025-05-09 16:20:00	1.37138	1.371341	1.37138	0
2025-05-09 16:25:00	1.37138	1.371341	1.37138	0
2025-05-09 16:30:00	1.37138	1.371341	1.37138	0
2025-05-09 16:35:00	1.37099	1.371302	1.37099	0
2025-05-09 16:40:00	1.37138	1.371302	1.37138	0
2025-05-09 16:45:00	1.37138	1.371302	1.37138	0
2025-05-09 16:50:00	1.37138	1.371302	1.37138	0
2025-05-09 16:55:00	1.37138	1.371302	1.37138	0
2025-05-09 17:00:00	1.37138	1.371341	1.37138	0
2025-05-09 17:05:00	1.37138	1.371341	1.37138	0
2025-05-09 17:10:00	1.37177	1.37138	1.37177	0
2025-05-09 17:15:00	1.37138	1.37138	1.37138	0
2025-05-09 17:20:00	1.37138	1.37138	1.37138	0
2025-05-09 17:25:00	1.37138	1.371419	1.37138	0
2025-05-09 17:30:00	1.37138	1.371419	1.37138	0
2025-05-09 17:35:00	1.37177	1.371458	1.37177	0
2025-05-09 17:40:00	1.37177	1.371497	1.37177	0
2025-05-09 17:45:00	1.37138	1.371497	1.37138	0
2025-05-09 17:50:00	1.37138	1.371497	1.37138	0
2025-05-09 17:55:00	1.37138	1.371497	1.37138	0
2025-05-09 18:00:00	1.37138	1.371458	1.37138	0
2025-05-09 18:05:00	1.37177	1.371497	1.37177	0
2025-05-09 18:10:00	1.37177	1.371536	1.37177	0
2025-05-09 18:15:00	1.37216	1.371614	1.37216	0
2025-05-09 18:20:00	1.37138	1.371614	1.37138	0
2025-05-09 18:25:00	1.37177	1.371614	1.37177	0
2025-05-09 18:30:00	1.37216	1.371653	1.37216	0
2025-05-09 18:35:00	1.37138	1.371653	1.37138	0
2025-05-09 18:40:00	1.37177	1.371692	1.37177	0
2025-05-09 18:45:00	1.37177	1.371731	1.37177	0
2025-05-09 18:50:00	1.37177	1.37177	1.37177	0
2025-05-09 18:55:00	1.37177	1.37177	1.37177	0
2025-05-09 19:00:00	1.37138	1.371731	1.37138	0
2025-05-09 19:05:00	1.37177	1.371692	1.37177	0
2025-05-09 19:10:00	1.37138	1.371692	1.37138	0
2025-05-09 19:15:00	1.37177	1.371692	1.37177	0
2025-05-09 19:20:00	1.37138	1.371614	1.37138	0
2025-05-09 19:25:00	1.37138	1.371614	1.37138	0
2025-05-09 19:30:00	1.37138	1.371575	1.37138	0
2025-05-09 19:35:00	1.37138	1.371536	1.37138	0
2025-05-09 19:40:00	1.37177	1.371536	1.37177	0
2025-05-09 19:45:00	1.37138	1.371497	1.37138	0
2025-05-09 19:50:00	1.37216	1.371575	1.37216	0
2025-05-09 19:55:00	1.37138	1.371536	1.37138	0
2025-05-09 20:00:00	1.37138	1.371536	1.37138	0
2025-05-09 20:05:00	1.37138	1.371497	1.37138	0
2025-05-09 20:10:00	1.37138	1.371497	1.37138	0
2025-05-09 20:15:00	1.37177	1.371536	1.37177	0
2025-05-09 20:20:00	1.37216	1.371614	1.37216	0
2025-05-09 20:25:00	1.37177	1.371653	1.37177	0
2025-05-09 20:30:00	1.37177	1.371653	1.37177	0
2025-05-09 20:35:00	1.37177	1.371692	1.37177	0
2025-05-09 20:40:00	1.37177	1.371653	1.37177	0
2025-05-09 20:45:00	1.37177	1.371692	1.37177	0
2025-05-09 20:50:00	1.37177	1.371731	1.37177	0
2025-05-09 20:55:00	1.37216	1.371809	1.37216	0
2025-05-09 21:00:00	1.37177	1.371848	1.37177	0
2025-05-09 21:05:00	1.37177	1.371848	1.37177	0
2025-05-09 21:10:00	1.37138	1.37177	1.37138	0
2025-05-09 21:15:00	1.37216	1.371809	1.37216	0
2025-05-09 21:20:00	1.37216	1.371848	1.37216	0
2025-05-09 21:25:00	1.37177	1.371848	1.37177	0
2025-05-09 21:30:00	1.37177	1.371848	1.37177	0
2025-05-09 21:35:00	1.37216	1.371887	1.37216	0
2025-05-09 21:40:00	1.37177	1.371887	1.37177	0
2025-05-09 21:45:00	1.37216	1.371887	1.37216	0
2025-05-09 21:50:00	1.37177	1.371887	1.37177	0
2025-05-09 21:55:00	1.37138	1.371848	1.37138	0
2025-05-09 22:00:00	1.37177	1.371887	1.37177	0
2025-05-09 22:05:00	1.37138	1.371809	1.37138	0
2025-05-09 22:10:00	1.37138	1.371731	1.37138	0
2025-05-09 22:15:00	1.37138	1.371692	1.37138	0
2025-05-09 22:20:00	1.37216	1.371731	1.37216	0
2025-05-09 22:25:00	1.37216	1.371731	1.37216	0
2025-05-09 22:30:00	1.37216	1.37177	1.37216	0
2025-05-09 22:35:00	1.37216	1.37177	1.37216	0
2025-05-09 22:40:00	1.37216	1.371809	1.37216	0
2025-05-09 22:45:00	1.37177	1.371848	1.37177	0
2025-05-09 22:50:00	1.37177	1.371848	1.37177	0
2025-05-09 22:55:00	1.37216	1.371926	1.37216	0
2025-05-09 23:00:00	1.37216	1.372004	1.37216	0
2025-05-09 23:05:00	1.37216	1.372082	1.37216	0
2025-05-09 23:10:00	1.37177	1.372043	1.37177	0
2025-05-09 23:15:00	1.37177	1.372004	1.37177	0
2025-05-09 23:20:00	1.37216	1.372004	1.37216	0
2025-05-09 23:25:00	1.37216	1.372004	1.37216	0
2025-05-09 23:30:00	1.37216	1.372004	1.37216	0
2025-05-09 23:35:00	1.37216	1.372043	1.37216	0
2025-05-09 23:40:00	1.37177	1.372043	1.37177	0
2025-05-09 23:45:00	1.37216	1.372043	1.37216	0
2025-05-09 23:50:00	1.37255	1.372082	1.37255	0
2025-05-09 23:55:00	1.37177	1.372043	1.37177	0
2025-05-10 00:00:00	1.37255	1.372121	1.37255	0
2025-05-10 00:05:00	1.37294	1.372238	1.37294	0
2025-05-10 00:10:00	1.37294	1.372316	1.37294	0
2025-05-10 00:15:00	1.37255	1.372355	1.37255	0
2025-05-10 00:20:00	1.37216	1.372355	1.37216	0
2025-05-10 00:25:00	1.37294	1.372433	1.37294	0
2025-05-10 00:30:00	1.37216	1.372472	1.37216	0
2025-05-10 00:35:00	1.37216	1.372472	1.37216	0
2025-05-10 00:40:00	1.37216	1.372433	1.37216	0
2025-05-10 00:45:00	1.37216	1.372472	1.37216	0
2025-05-10 00:50:00	1.37255	1.372472	1.37255	0
2025-05-10 00:55:00	1.37255	1.372433	1.37255	0
2025-05-10 01:00:00	1.37216	1.372355	1.37216	0
2025-05-10 01:05:00	1.37294	1.372394	1.37294	0
2025-05-10 01:10:00	1.37255	1.372433	1.37255	0
2025-05-10 01:15:00	1.37255	1.372394	1.37255	0
2025-05-10 01:20:00	1.37255	1.372433	1.37255	0
2025-05-10 01:25:00	1.37294	1.372511	1.37294	0
2025-05-10 01:30:00	1.37255	1.37255	1.37255	0
2025-05-10 01:35:00	1.37255	1.372589	1.37255	0
2025-05-10 01:40:00	1.37255	1.372589	1.37255	0
2025-05-10 01:45:00	1.37294	1.372628	1.37294	0
2025-05-10 01:50:00	1.37216	1.372628	1.37216	0
2025-05-10 01:55:00	1.37294	1.372628	1.37294	0
2025-05-10 02:00:00	1.37255	1.372628	1.37255	0
2025-05-10 02:05:00	1.37255	1.372628	1.37255	0
2025-05-10 02:10:00	1.37216	1.372589	1.37216	0
2025-05-10 02:15:00	1.37255	1.37255	1.37255	0
2025-05-10 02:20:00	1.37294	1.372589	1.37294	0
2025-05-10 02:25:00	1.37294	1.372628	1.37294	0
2025-05-10 02:30:00	1.37294	1.372667	1.37294	0
2025-05-10 02:35:00	1.37255	1.372628	1.37255	0
2025-05-10 02:40:00	1.37294	1.372706	1.37294	0
2025-05-10 02:45:00	1.37294	1.372706	1.37294	0
2025-05-10 02:50:00	1.37294	1.372745	1.37294	0
2025-05-10 02:55:00	1.37294	1.372784	1.37294	0
2025-05-10 03:00:00	1.37294	1.372862	1.37294	0
2025-05-10 03:05:00	1.37255	1.372862	1.37255	0
2025-05-10 03:10:00	1.37255	1.372823	1.37255	0
2025-05-10 03:15:00	1.37294	1.372823	1.37294	0
2025-05-10 03:20:00	1.37294	1.372823	1.37294	0
2025-05-10 03:25:00	1.37294	1.372862	1.37294	0
2025-05-10 03:30:00	1.37216	1.372784	1.37216	0
2025-05-10 03:35:00	1.37294	1.372784	1.37294	0
2025-05-10 03:40:00	1.37294	1.372784	1.37294	0
2025-05-10 03:45:00	1.37294	1.372784	1.37294	0
2025-05-10 03:50:00	1.37294	1.372784	1.37294	0
2025-05-10 03:55:00	1.37294	1.372823	1.37294	0
2025-05-10 04:00:00	1.37255	1.372823	1.37255	0
2025-05-10 04:05:00	1.37255	1.372784	1.37255	0
2025-05-10 04:10:00	1.37255	1.372745	1.37255	0
2025-05-10 04:15:00	1.37294	1.372745	1.37294	0
2025-05-10 04:20:00	1.37294	1.372823	1.37294	0
2025-05-10 04:25:00	1.37294	1.372823	1.37294	0
2025-05-10 04:30:00	1.37294	1.372823	1.37294	0
2025-05-10 04:35:00	1.37294	1.372823	1.37294	0
2025-05-10 04:40:00	1.37294	1.372823	1.37294	0
2025-05-10 04:45:00	1.37294	1.372823	1.37294	0
2025-05-10 04:50:00	1.37294	1.372862	1.37294	0
2025-05-10 04:55:00	1.37294	1.372901	1.37294	0
2025-05-10 05:00:00	1.37294	1.37294	1.37294	0
2025-05-10 05:05:00	1.37294	1.37294	1.37294	0
2025-05-10 05:10:00	1.37294	1.37294	1.37294	0
2025-05-10 05:15:00	1.37294	1.37294	1.37294	0
2025-05-10 05:20:00	1.37294	1.37294	1.37294	0
2025-05-10 05:25:00	1.37294	1.37294	1.37294	0
2025-05-10 05:30:00	1.37294	1.37294	1.37294	0
2025-05-10 05:35:00	1.37294	1.37294	1.37294	0
2025-05-10 05:40:00	1.37294	1.37294	1.37294	0
2025-05-10 05:45:00	1.37333	1.372979	1.37333	0
2025-05-10 05:50:00	1.37294	1.372979	1.37294	0
2025-05-10 05:55:00	1.37294	1.372979	1.37294	0
2025-05-10 06:00:00	1.37294	1.372979	1.37294	0
2025-05-10 06:05:00	1.37294	1.372979	1.37294	0
2025-05-10 06:10:00	1.37294	1.372979	1.37294	0
2025-05-10 06:15:00	1.37294	1.372979	1.37294	0
# konec dat