# P1068_CT108 - P1068_CT108
# P1068 - CT108
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 14108
2025-03-07 00:05:00	1.08554	1.08554	1.08554	0
2025-03-07 00:10:00	1.08554	1.08554	1.08554	0
2025-03-07 00:15:00	1.08601	1.0856966666667	1.08601	0
2025-03-07 00:20:00	1.08507	1.08554	1.08507	0
2025-03-07 00:25:00	1.08601	1.085634	1.08601	0
2025-03-07 00:30:00	1.08601	1.0856966666667	1.08601	0
2025-03-07 00:35:00	1.08601	1.0857414285714	1.08601	0
2025-03-07 00:40:00	1.08601	1.085775	1.08601	0
2025-03-07 00:45:00	1.08507	1.0856966666667	1.08507	0
2025-03-07 00:50:00	1.08647	1.085774	1.08647	0
2025-03-07 00:55:00	1.08647	1.085867	1.08647	0
2025-03-07 01:00:00	1.08647	1.08596	1.08647	0
2025-03-07 01:05:00	1.08647	1.086006	1.08647	0
2025-03-07 01:10:00	1.08647	1.086146	1.08647	0
2025-03-07 01:15:00	1.08647	1.086192	1.08647	0
2025-03-07 01:20:00	1.08647	1.086238	1.08647	0
2025-03-07 01:25:00	1.08647	1.086284	1.08647	0
2025-03-07 01:30:00	1.08647	1.08633	1.08647	0
2025-03-07 01:35:00	1.08507	1.08633	1.08507	0
2025-03-07 01:40:00	1.08601	1.086284	1.08601	0
2025-03-07 01:45:00	1.08601	1.086238	1.08601	0
2025-03-07 01:50:00	1.08601	1.086192	1.08601	0
2025-03-07 01:55:00	1.08507	1.086052	1.08507	0
2025-03-07 02:00:00	1.08601	1.086006	1.08601	0
2025-03-07 02:05:00	1.08414	1.085773	1.08414	0
2025-03-07 02:10:00	1.08507	1.085633	1.08507	0
2025-03-07 02:15:00	1.08507	1.085493	1.08507	0
2025-03-07 02:20:00	1.08507	1.085353	1.08507	0
2025-03-07 02:25:00	1.08554	1.0854	1.08554	0
2025-03-07 02:30:00	1.08601	1.0854	1.08601	0
2025-03-07 02:35:00	1.08647	1.085446	1.08647	0
2025-03-07 02:40:00	1.08554	1.085399	1.08554	0
2025-03-07 02:45:00	1.08554	1.085446	1.08554	0
2025-03-07 02:50:00	1.08554	1.085399	1.08554	0
2025-03-07 02:55:00	1.08647	1.085632	1.08647	0
2025-03-07 03:00:00	1.08507	1.085632	1.08507	0
2025-03-07 03:05:00	1.08507	1.085632	1.08507	0
2025-03-07 03:10:00	1.08507	1.085632	1.08507	0
2025-03-07 03:15:00	1.08507	1.085585	1.08507	0
2025-03-07 03:20:00	1.08461	1.085445	1.08461	0
2025-03-07 03:25:00	1.08554	1.085352	1.08554	0
2025-03-07 03:30:00	1.08554	1.085352	1.08554	0
2025-03-07 03:35:00	1.08554	1.085352	1.08554	0
2025-03-07 03:40:00	1.08507	1.085305	1.08507	0
2025-03-07 03:45:00	1.08507	1.085165	1.08507	0
2025-03-07 03:50:00	1.08554	1.085212	1.08554	0
2025-03-07 03:55:00	1.08461	1.085166	1.08461	0
2025-03-07 04:00:00	1.08507	1.085166	1.08507	0
2025-03-07 04:05:00	1.08554	1.085213	1.08554	0
2025-03-07 04:10:00	1.08507	1.085259	1.08507	0
2025-03-07 04:15:00	1.08414	1.085119	1.08414	0
2025-03-07 04:20:00	1.08507	1.085072	1.08507	0
2025-03-07 04:25:00	1.08554	1.085072	1.08554	0
2025-03-07 04:30:00	1.08554	1.085119	1.08554	0
2025-03-07 04:35:00	1.08414	1.085026	1.08414	0
2025-03-07 04:40:00	1.08507	1.084979	1.08507	0
2025-03-07 04:45:00	1.08507	1.085025	1.08507	0
2025-03-07 04:50:00	1.08414	1.084932	1.08414	0
2025-03-07 04:55:00	1.08507	1.084885	1.08507	0
2025-03-07 05:00:00	1.08414	1.084792	1.08414	0
2025-03-07 05:05:00	1.08507	1.084885	1.08507	0
2025-03-07 05:10:00	1.08414	1.084792	1.08414	0
2025-03-07 05:15:00	1.08368	1.084606	1.08368	0
2025-03-07 05:20:00	1.08368	1.08442	1.08368	0
2025-03-07 05:25:00	1.08414	1.08442	1.08414	0
2025-03-07 05:30:00	1.08414	1.084327	1.08414	0
2025-03-07 05:35:00	1.08461	1.084281	1.08461	0
2025-03-07 05:40:00	1.08461	1.084328	1.08461	0
2025-03-07 05:45:00	1.08414	1.084235	1.08414	0
2025-03-07 05:50:00	1.08414	1.084235	1.08414	0
2025-03-07 05:55:00	1.08414	1.084142	1.08414	0
2025-03-07 06:00:00	1.08414	1.084142	1.08414	0
2025-03-07 06:05:00	1.08368	1.084142	1.08368	0
2025-03-07 06:10:00	1.08368	1.084142	1.08368	0
2025-03-07 06:15:00	1.08414	1.084142	1.08414	0
2025-03-07 06:20:00	1.08507	1.084235	1.08507	0
2025-03-07 06:25:00	1.08414	1.084188	1.08414	0
2025-03-07 06:30:00	1.08507	1.084234	1.08507	0
2025-03-07 06:35:00	1.08414	1.084234	1.08414	0
2025-03-07 06:40:00	1.08414	1.084234	1.08414	0
2025-03-07 06:45:00	1.08414	1.084234	1.08414	0
2025-03-07 06:50:00	1.08554	1.084374	1.08554	0
2025-03-07 06:55:00	1.08554	1.08456	1.08554	0
2025-03-07 07:00:00	1.08414	1.084606	1.08414	0
2025-03-07 07:05:00	1.08414	1.084606	1.08414	0
2025-03-07 07:10:00	1.08414	1.084513	1.08414	0
2025-03-07 07:15:00	1.08414	1.084513	1.08414	0
2025-03-07 07:20:00	1.08414	1.08442	1.08414	0
2025-03-07 07:25:00	1.08414	1.08442	1.08414	0
2025-03-07 07:30:00	1.08461	1.084467	1.08461	0
2025-03-07 07:35:00	1.08461	1.084514	1.08461	0
2025-03-07 07:40:00	1.08461	1.084421	1.08461	0
2025-03-07 07:45:00	1.08554	1.084421	1.08554	0
2025-03-07 07:50:00	1.08414	1.084421	1.08414	0
2025-03-07 07:55:00	1.08414	1.084421	1.08414	0
2025-03-07 08:00:00	1.08507	1.084514	1.08507	0
2025-03-07 08:05:00	1.08414	1.084514	1.08414	0
2025-03-07 08:10:00	1.08507	1.084607	1.08507	0
2025-03-07 08:15:00	1.08414	1.084607	1.08414	0
2025-03-07 08:20:00	1.08461	1.084607	1.08461	0
2025-03-07 08:25:00	1.08461	1.084607	1.08461	0
2025-03-07 08:30:00	1.08461	1.084607	1.08461	0
2025-03-07 08:35:00	1.08461	1.084514	1.08461	0
2025-03-07 08:40:00	1.08414	1.084514	1.08414	0
2025-03-07 08:45:00	1.08507	1.084607	1.08507	0
2025-03-07 08:50:00	1.08414	1.084514	1.08414	0
2025-03-07 08:55:00	1.08507	1.084607	1.08507	0
2025-03-07 09:00:00	1.08414	1.084514	1.08414	0
2025-03-07 09:05:00	1.08414	1.084514	1.08414	0
2025-03-07 09:10:00	1.08414	1.084467	1.08414	0
2025-03-07 09:15:00	1.08414	1.08442	1.08414	0
2025-03-07 09:20:00	1.08414	1.084373	1.08414	0
2025-03-07 09:25:00	1.08414	1.084326	1.08414	0
2025-03-07 09:30:00	1.08554	1.084466	1.08554	0
2025-03-07 09:35:00	1.08554	1.084513	1.08554	0
2025-03-07 09:40:00	1.08461	1.08456	1.08461	0
2025-03-07 09:45:00	1.08461	1.084514	1.08461	0
2025-03-07 09:50:00	1.08554	1.084654	1.08554	0
2025-03-07 09:55:00	1.08461	1.084701	1.08461	0
2025-03-07 10:00:00	1.08507	1.084794	1.08507	0
2025-03-07 10:05:00	1.08414	1.084794	1.08414	0
2025-03-07 10:10:00	1.08414	1.084794	1.08414	0
2025-03-07 10:15:00	1.08414	1.084794	1.08414	0
2025-03-07 10:20:00	1.08461	1.084701	1.08461	0
2025-03-07 10:25:00	1.08461	1.084608	1.08461	0
2025-03-07 10:30:00	1.08414	1.084561	1.08414	0
2025-03-07 10:35:00	1.08461	1.084561	1.08461	0
2025-03-07 10:40:00	1.08507	1.084514	1.08507	0
2025-03-07 10:45:00	1.08507	1.08456	1.08507	0
2025-03-07 10:50:00	1.08507	1.08456	1.08507	0
2025-03-07 10:55:00	1.08414	1.08456	1.08414	0
2025-03-07 11:00:00	1.08414	1.08456	1.08414	0
2025-03-07 11:05:00	1.08507	1.084653	1.08507	0
2025-03-07 11:10:00	1.08414	1.084606	1.08414	0
2025-03-07 11:15:00	1.08414	1.084559	1.08414	0
2025-03-07 11:20:00	1.08414	1.084559	1.08414	0
2025-03-07 11:25:00	1.08461	1.084559	1.08461	0
2025-03-07 11:30:00	1.08461	1.084513	1.08461	0
2025-03-07 11:35:00	1.08554	1.08456	1.08554	0
2025-03-07 11:40:00	1.08414	1.084467	1.08414	0
2025-03-07 11:45:00	1.08414	1.084467	1.08414	0
2025-03-07 11:50:00	1.08414	1.084467	1.08414	0
2025-03-07 11:55:00	1.08507	1.084467	1.08507	0
2025-03-07 12:00:00	1.08414	1.084467	1.08414	0
2025-03-07 12:05:00	1.08414	1.084467	1.08414	0
2025-03-07 12:10:00	1.08414	1.084467	1.08414	0
2025-03-07 12:15:00	1.08414	1.08442	1.08414	0
2025-03-07 12:20:00	1.08414	1.084373	1.08414	0
2025-03-07 12:25:00	1.08414	1.084233	1.08414	0
2025-03-07 12:30:00	1.08461	1.08428	1.08461	0
2025-03-07 12:35:00	1.08461	1.084327	1.08461	0
2025-03-07 12:40:00	1.08461	1.084374	1.08461	0
2025-03-07 12:45:00	1.08461	1.084328	1.08461	0
2025-03-07 12:50:00	1.08554	1.084468	1.08554	0
2025-03-07 12:55:00	1.08461	1.084515	1.08461	0
2025-03-07 13:00:00	1.08414	1.084515	1.08414	0
2025-03-07 13:05:00	1.08507	1.084608	1.08507	0
2025-03-07 13:10:00	1.08507	1.084701	1.08507	0
2025-03-07 13:15:00	1.08414	1.084701	1.08414	0
2025-03-07 13:20:00	1.08414	1.084654	1.08414	0
2025-03-07 13:25:00	1.08461	1.084654	1.08461	0
2025-03-07 13:30:00	1.08368	1.084561	1.08368	0
2025-03-07 13:35:00	1.08461	1.084561	1.08461	0
2025-03-07 13:40:00	1.08368	1.084375	1.08368	0
2025-03-07 13:45:00	1.08461	1.084375	1.08461	0
2025-03-07 13:50:00	1.08414	1.084375	1.08414	0
2025-03-07 13:55:00	1.08414	1.084282	1.08414	0
2025-03-07 14:00:00	1.08321	1.084096	1.08321	0
2025-03-07 14:05:00	1.08414	1.084096	1.08414	0
2025-03-07 14:10:00	1.08321	1.084003	1.08321	0
2025-03-07 14:15:00	1.08414	1.083956	1.08414	0
2025-03-07 14:20:00	1.08414	1.084002	1.08414	0
2025-03-07 14:25:00	1.08321	1.083862	1.08321	0
2025-03-07 14:30:00	1.08414	1.083908	1.08414	0
2025-03-07 14:35:00	1.08414	1.083861	1.08414	0
2025-03-07 14:40:00	1.08414	1.083861	1.08414	0
2025-03-07 14:45:00	1.08321	1.083768	1.08321	0
2025-03-07 14:50:00	1.08368	1.083815	1.08368	0
2025-03-07 14:55:00	1.08368	1.083769	1.08368	0
2025-03-07 15:00:00	1.08414	1.083862	1.08414	0
2025-03-07 15:05:00	1.08368	1.083816	1.08368	0
2025-03-07 15:10:00	1.08368	1.08377	1.08368	0
2025-03-07 15:15:00	1.08368	1.083817	1.08368	0
2025-03-07 15:20:00	1.08368	1.083771	1.08368	0
2025-03-07 15:25:00	1.08368	1.083725	1.08368	0
2025-03-07 15:30:00	1.08414	1.083725	1.08414	0
2025-03-07 15:35:00	1.08368	1.083772	1.08368	0
2025-03-07 15:40:00	1.08368	1.083772	1.08368	0
2025-03-07 15:45:00	1.08461	1.083865	1.08461	0
2025-03-07 15:50:00	1.08228	1.083679	1.08228	0
2025-03-07 15:55:00	1.08321	1.083632	1.08321	0
2025-03-07 16:00:00	1.08274	1.083538	1.08274	0
2025-03-07 16:05:00	1.08181	1.083351	1.08181	0
2025-03-07 16:10:00	1.08321	1.083304	1.08321	0
2025-03-07 16:15:00	1.08321	1.083257	1.08321	0
2025-03-07 16:20:00	1.08321	1.083164	1.08321	0
2025-03-07 16:25:00	1.08321	1.083117	1.08321	0
2025-03-07 16:30:00	1.08228	1.082977	1.08228	0
2025-03-07 16:35:00	1.08414	1.08293	1.08414	0
2025-03-07 16:40:00	1.08321	1.083023	1.08321	0
2025-03-07 16:45:00	1.08228	1.08293	1.08228	0
2025-03-07 16:50:00	1.08228	1.082884	1.08228	0
2025-03-07 16:55:00	1.08228	1.082931	1.08228	0
2025-03-07 17:00:00	1.08228	1.082838	1.08228	0
2025-03-07 17:05:00	1.08321	1.082838	1.08321	0
2025-03-07 17:10:00	1.08228	1.082745	1.08228	0
2025-03-07 17:15:00	1.08228	1.082652	1.08228	0
2025-03-07 17:20:00	1.08228	1.082652	1.08228	0
2025-03-07 17:25:00	1.08228	1.082466	1.08228	0
2025-03-07 17:30:00	1.08368	1.082513	1.08368	0
2025-03-07 17:35:00	1.08368	1.082653	1.08368	0
2025-03-07 17:40:00	1.08274	1.082699	1.08274	0
2025-03-07 17:45:00	1.08228	1.082699	1.08228	0
2025-03-07 17:50:00	1.08274	1.082745	1.08274	0
2025-03-07 17:55:00	1.08368	1.082792	1.08368	0
2025-03-07 18:00:00	1.08368	1.082932	1.08368	0
2025-03-07 18:05:00	1.08274	1.082978	1.08274	0
2025-03-07 18:10:00	1.08274	1.083024	1.08274	0
2025-03-07 18:15:00	1.08228	1.083024	1.08228	0
2025-03-07 18:20:00	1.08228	1.082884	1.08228	0
2025-03-07 18:25:00	1.08228	1.082744	1.08228	0
2025-03-07 18:30:00	1.08228	1.082698	1.08228	0
2025-03-07 18:35:00	1.08274	1.082744	1.08274	0
2025-03-07 18:40:00	1.08228	1.082698	1.08228	0
2025-03-07 18:45:00	1.08274	1.082604	1.08274	0
2025-03-07 18:50:00	1.08274	1.08251	1.08274	0
2025-03-07 18:55:00	1.08274	1.08251	1.08274	0
2025-03-07 19:00:00	1.08368	1.082604	1.08368	0
2025-03-07 19:05:00	1.08228	1.082604	1.08228	0
2025-03-07 19:10:00	1.08228	1.082604	1.08228	0
2025-03-07 19:15:00	1.08228	1.082604	1.08228	0
2025-03-07 19:20:00	1.08135	1.082511	1.08135	0
2025-03-07 19:25:00	1.08228	1.082465	1.08228	0
2025-03-07 19:30:00	1.08274	1.082511	1.08274	0
2025-03-07 19:35:00	1.08274	1.082511	1.08274	0
2025-03-07 19:40:00	1.08228	1.082465	1.08228	0
2025-03-07 19:45:00	1.08181	1.082372	1.08181	0
2025-03-07 19:50:00	1.08274	1.082278	1.08274	0
2025-03-07 19:55:00	1.08274	1.082324	1.08274	0
2025-03-07 20:00:00	1.08228	1.082324	1.08228	0
2025-03-07 20:05:00	1.08135	1.082231	1.08135	0
2025-03-07 20:10:00	1.08135	1.082231	1.08135	0
2025-03-07 20:15:00	1.08181	1.082184	1.08181	0
2025-03-07 20:20:00	1.08228	1.082138	1.08228	0
2025-03-07 20:25:00	1.08274	1.082138	1.08274	0
2025-03-07 20:30:00	1.08181	1.082091	1.08181	0
2025-03-07 20:35:00	1.08181	1.082091	1.08181	0
2025-03-07 20:40:00	1.08274	1.082091	1.08274	0
2025-03-07 20:45:00	1.08228	1.082045	1.08228	0
2025-03-07 20:50:00	1.08274	1.082091	1.08274	0
2025-03-07 20:55:00	1.08274	1.08223	1.08274	0
2025-03-07 21:00:00	1.08274	1.082369	1.08274	0
2025-03-07 21:05:00	1.08228	1.082416	1.08228	0
2025-03-07 21:10:00	1.08135	1.082323	1.08135	0
2025-03-07 21:15:00	1.08135	1.082184	1.08135	0
2025-03-07 21:20:00	1.08135	1.082138	1.08135	0
2025-03-07 21:25:00	1.08228	1.082185	1.08228	0
2025-03-07 21:30:00	1.08135	1.082046	1.08135	0
2025-03-07 21:35:00	1.08135	1.081953	1.08135	0
2025-03-07 21:40:00	1.08135	1.081814	1.08135	0
2025-03-07 21:45:00	1.08135	1.081675	1.08135	0
2025-03-07 21:50:00	1.08135	1.081536	1.08135	0
2025-03-07 21:55:00	1.08135	1.081443	1.08135	0
2025-03-07 22:00:00	1.08228	1.081536	1.08228	0
2025-03-07 22:05:00	1.08181	1.081582	1.08181	0
2025-03-07 22:10:00	1.08181	1.081628	1.08181	0
2025-03-07 22:15:00	1.08135	1.081535	1.08135	0
2025-03-07 22:20:00	1.08135	1.081535	1.08135	0
2025-03-07 22:25:00	1.08135	1.081535	1.08135	0
2025-03-07 22:30:00	1.08041	1.081441	1.08041	0
2025-03-07 22:35:00	1.08088	1.081394	1.08088	0
2025-03-07 22:40:00	1.08181	1.08144	1.08181	0
2025-03-07 22:45:00	1.08041	1.081346	1.08041	0
2025-03-07 22:50:00	1.08181	1.081299	1.08181	0
2025-03-07 22:55:00	1.08181	1.081299	1.08181	0
2025-03-07 23:00:00	1.08181	1.081299	1.08181	0
2025-03-07 23:05:00	1.08181	1.081345	1.08181	0
2025-03-07 23:10:00	1.08088	1.081298	1.08088	0
2025-03-07 23:15:00	1.08088	1.081251	1.08088	0
2025-03-07 23:20:00	1.08088	1.081298	1.08088	0
2025-03-07 23:25:00	1.08181	1.081391	1.08181	0
2025-03-07 23:30:00	1.08181	1.081391	1.08181	0
2025-03-07 23:35:00	1.08041	1.081391	1.08041	0
2025-03-07 23:40:00	1.08041	1.081251	1.08041	0
2025-03-07 23:45:00	1.08041	1.081111	1.08041	0
2025-03-07 23:50:00	1.07994	1.080924	1.07994	0
2025-03-07 23:55:00	1.08088	1.080831	1.08088	0
2025-03-08 00:00:00	1.08181	1.080924	1.08181	0
2025-03-08 00:05:00	1.08088	1.080924	1.08088	0
2025-03-08 00:10:00	1.08088	1.080924	1.08088	0
2025-03-08 00:15:00	1.08181	1.080924	1.08181	0
2025-03-08 00:20:00	1.08088	1.080831	1.08088	0
2025-03-08 00:25:00	1.08088	1.080878	1.08088	0
2025-03-08 00:30:00	1.08181	1.081018	1.08181	0
2025-03-08 00:35:00	1.08041	1.081018	1.08041	0
2025-03-08 00:40:00	1.08041	1.081065	1.08041	0
2025-03-08 00:45:00	1.08088	1.081065	1.08088	0
2025-03-08 00:50:00	1.08181	1.081065	1.08181	0
2025-03-08 00:55:00	1.08088	1.081065	1.08088	0
2025-03-08 01:00:00	1.08181	1.081158	1.08181	0
2025-03-08 01:05:00	1.08041	1.081018	1.08041	0
2025-03-08 01:10:00	1.08041	1.080971	1.08041	0
2025-03-08 01:15:00	1.08041	1.080924	1.08041	0
2025-03-08 01:20:00	1.08041	1.080784	1.08041	0
2025-03-08 01:25:00	1.08041	1.080784	1.08041	0
2025-03-08 01:30:00	1.08135	1.080878	1.08135	0
2025-03-08 01:35:00	1.08041	1.080831	1.08041	0
2025-03-08 01:40:00	1.08041	1.080691	1.08041	0
2025-03-08 01:45:00	1.08041	1.080644	1.08041	0
2025-03-08 01:50:00	1.08041	1.080504	1.08041	0
2025-03-08 01:55:00	1.08041	1.080504	1.08041	0
2025-03-08 02:00:00	1.07994	1.080457	1.07994	0
2025-03-08 02:05:00	1.08041	1.080457	1.08041	0
2025-03-08 02:10:00	1.08041	1.080457	1.08041	0
2025-03-08 02:15:00	1.08041	1.080457	1.08041	0
2025-03-08 02:20:00	1.08041	1.080363	1.08041	0
2025-03-08 02:25:00	1.08041	1.080363	1.08041	0
2025-03-08 02:30:00	1.08088	1.08041	1.08088	0
2025-03-08 02:35:00	1.08088	1.080457	1.08088	0
2025-03-08 02:40:00	1.08041	1.080457	1.08041	0
2025-03-08 02:45:00	1.07994	1.08041	1.07994	0
2025-03-08 02:50:00	1.07994	1.08041	1.07994	0
2025-03-08 02:55:00	1.07948	1.080317	1.07948	0
2025-03-08 03:00:00	1.08041	1.080317	1.08041	0
2025-03-08 03:05:00	1.08041	1.080317	1.08041	0
2025-03-08 03:10:00	1.08041	1.080317	1.08041	0
2025-03-08 03:15:00	1.07948	1.080224	1.07948	0
2025-03-08 03:20:00	1.08041	1.080177	1.08041	0
2025-03-08 03:25:00	1.08088	1.080177	1.08088	0
2025-03-08 03:30:00	1.08041	1.080177	1.08041	0
2025-03-08 03:35:00	1.08088	1.080271	1.08088	0
2025-03-08 03:40:00	1.08088	1.080365	1.08088	0
2025-03-08 03:45:00	1.07948	1.080365	1.07948	0
2025-03-08 03:50:00	1.07994	1.080318	1.07994	0
2025-03-08 03:55:00	1.07994	1.080271	1.07994	0
2025-03-08 04:00:00	1.08041	1.080271	1.08041	0
2025-03-08 04:05:00	1.08041	1.080364	1.08041	0
2025-03-08 04:10:00	1.07948	1.080271	1.07948	0
2025-03-08 04:15:00	1.07994	1.080177	1.07994	0
2025-03-08 04:20:00	1.07994	1.08013	1.07994	0
2025-03-08 04:25:00	1.08041	1.080083	1.08041	0
2025-03-08 04:30:00	1.08088	1.080083	1.08088	0
2025-03-08 04:35:00	1.07994	1.080129	1.07994	0
2025-03-08 04:40:00	1.07994	1.080129	1.07994	0
2025-03-08 04:45:00	1.08088	1.080223	1.08088	0
2025-03-08 04:50:00	1.07948	1.08013	1.07948	0
2025-03-08 04:55:00	1.07948	1.080037	1.07948	0
2025-03-08 05:00:00	1.07948	1.080037	1.07948	0
2025-03-08 05:05:00	1.07994	1.080037	1.07994	0
2025-03-08 05:10:00	1.07994	1.080037	1.07994	0
2025-03-08 05:15:00	1.08041	1.080037	1.08041	0
2025-03-08 05:20:00	1.07948	1.079897	1.07948	0
2025-03-08 05:25:00	1.07948	1.079851	1.07948	0
2025-03-08 05:30:00	1.07948	1.079805	1.07948	0
2025-03-08 05:35:00	1.07948	1.079665	1.07948	0
2025-03-08 05:40:00	1.08041	1.079758	1.08041	0
2025-03-08 05:45:00	1.07994	1.079804	1.07994	0
2025-03-08 05:50:00	1.08088	1.079944	1.08088	0
2025-03-08 05:55:00	1.07994	1.079944	1.07994	0
2025-03-08 06:00:00	1.07994	1.079944	1.07994	0
2025-03-08 06:05:00	1.07901	1.079804	1.07901	0
2025-03-08 06:10:00	1.07901	1.079757	1.07901	0
2025-03-08 06:15:00	1.07994	1.079803	1.07994	0
2025-03-08 06:20:00	1.07994	1.079849	1.07994	0
2025-03-08 06:25:00	1.08041	1.079942	1.08041	0
2025-03-08 06:30:00	1.07948	1.079849	1.07948	0
2025-03-08 06:35:00	1.07948	1.079803	1.07948	0
2025-03-08 06:40:00	1.07855	1.07957	1.07855	0
2025-03-08 06:45:00	1.07855	1.079431	1.07855	0
2025-03-08 06:50:00	1.07994	1.079431	1.07994	0
2025-03-08 06:55:00	1.07994	1.079524	1.07994	0
2025-03-08 07:00:00	1.07901	1.079524	1.07901	0
2025-03-08 07:05:00	1.07994	1.079524	1.07994	0
2025-03-08 07:10:00	1.07994	1.079524	1.07994	0
2025-03-08 07:15:00	1.07901	1.079384	1.07901	0
2025-03-08 07:20:00	1.07855	1.079291	1.07855	0
2025-03-08 07:25:00	1.07901	1.079244	1.07901	0
2025-03-08 07:30:00	1.07855	1.079244	1.07855	0
2025-03-08 07:35:00	1.07948	1.079337	1.07948	0
2025-03-08 07:40:00	1.07855	1.079198	1.07855	0
2025-03-08 07:45:00	1.07855	1.079059	1.07855	0
2025-03-08 07:50:00	1.07855	1.079013	1.07855	0
2025-03-08 07:55:00	1.07901	1.07892	1.07901	0
2025-03-08 08:00:00	1.07855	1.078781	1.07855	0
2025-03-08 08:05:00	1.07855	1.078735	1.07855	0
2025-03-08 08:10:00	1.07855	1.078735	1.07855	0
2025-03-08 08:15:00	1.07855	1.078689	1.07855	0
2025-03-08 08:20:00	1.07994	1.078828	1.07994	0
2025-03-08 08:25:00	1.07855	1.078735	1.07855	0
2025-03-08 08:30:00	1.07855	1.078735	1.07855	0
2025-03-08 08:35:00	1.07855	1.078735	1.07855	0
2025-03-08 08:40:00	1.07994	1.078874	1.07994	0
2025-03-08 08:45:00	1.07855	1.078828	1.07855	0
2025-03-08 08:50:00	1.07855	1.078828	1.07855	0
2025-03-08 08:55:00	1.07901	1.078874	1.07901	0
2025-03-08 09:00:00	1.07901	1.07892	1.07901	0
2025-03-08 09:05:00	1.07901	1.078966	1.07901	0
2025-03-08 09:10:00	1.07901	1.078873	1.07901	0
2025-03-08 09:15:00	1.07901	1.078919	1.07901	0
2025-03-08 09:20:00	1.07948	1.079012	1.07948	0
2025-03-08 09:25:00	1.07948	1.079105	1.07948	0
2025-03-08 09:30:00	1.07855	1.078966	1.07855	0
2025-03-08 09:35:00	1.07901	1.079012	1.07901	0
2025-03-08 09:40:00	1.07901	1.079058	1.07901	0
2025-03-08 09:45:00	1.07901	1.079058	1.07901	0
2025-03-08 09:50:00	1.07855	1.079012	1.07855	0
2025-03-08 09:55:00	1.07855	1.078966	1.07855	0
2025-03-08 10:00:00	1.07901	1.078966	1.07901	0
2025-03-08 10:05:00	1.07901	1.078966	1.07901	0
2025-03-08 10:10:00	1.07855	1.078873	1.07855	0
2025-03-08 10:15:00	1.07948	1.078873	1.07948	0
2025-03-08 10:20:00	1.07855	1.078873	1.07855	0
2025-03-08 10:25:00	1.07948	1.07892	1.07948	0
2025-03-08 10:30:00	1.07855	1.078874	1.07855	0
2025-03-08 10:35:00	1.07855	1.078828	1.07855	0
2025-03-08 10:40:00	1.07855	1.078828	1.07855	0
2025-03-08 10:45:00	1.07855	1.078828	1.07855	0
2025-03-08 10:50:00	1.07855	1.078782	1.07855	0
2025-03-08 10:55:00	1.07855	1.078736	1.07855	0
2025-03-08 11:00:00	1.07901	1.078782	1.07901	0
2025-03-08 11:05:00	1.07808	1.078642	1.07808	0
2025-03-08 11:10:00	1.07901	1.078688	1.07901	0
2025-03-08 11:15:00	1.07901	1.078641	1.07901	0
2025-03-08 11:20:00	1.07901	1.078687	1.07901	0
2025-03-08 11:25:00	1.07855	1.078687	1.07855	0
2025-03-08 11:30:00	1.07855	1.078687	1.07855	0
2025-03-08 11:35:00	1.07855	1.078687	1.07855	0
2025-03-08 11:40:00	1.07948	1.07878	1.07948	0
2025-03-08 11:45:00	1.07855	1.07878	1.07855	0
2025-03-08 11:50:00	1.07948	1.078827	1.07948	0
2025-03-08 11:55:00	1.07948	1.078967	1.07948	0
2025-03-08 12:00:00	1.07901	1.078967	1.07901	0
2025-03-08 12:05:00	1.07855	1.078921	1.07855	0
2025-03-08 12:10:00	1.07901	1.078921	1.07901	0
2025-03-08 12:15:00	1.07901	1.078967	1.07901	0
2025-03-08 12:20:00	1.07994	1.079106	1.07994	0
2025-03-08 12:25:00	1.07948	1.079199	1.07948	0
2025-03-08 12:30:00	1.07948	1.079199	1.07948	0
2025-03-08 12:35:00	1.07994	1.079338	1.07994	0
2025-03-08 12:40:00	1.07855	1.079245	1.07855	0
2025-03-08 12:45:00	1.07901	1.079198	1.07901	0
2025-03-08 12:50:00	1.07855	1.079152	1.07855	0
2025-03-08 12:55:00	1.07901	1.079198	1.07901	0
2025-03-08 13:00:00	1.07808	1.079105	1.07808	0
2025-03-08 13:05:00	1.07855	1.079059	1.07855	0
2025-03-08 13:10:00	1.07855	1.07892	1.07855	0
2025-03-08 13:15:00	1.07855	1.078827	1.07855	0
2025-03-08 13:20:00	1.07855	1.078734	1.07855	0
2025-03-08 13:25:00	1.07855	1.078595	1.07855	0
2025-03-08 13:30:00	1.07901	1.078641	1.07901	0
2025-03-08 13:35:00	1.07901	1.078641	1.07901	0
2025-03-08 13:40:00	1.07901	1.078687	1.07901	0
2025-03-08 13:45:00	1.07855	1.078641	1.07855	0
2025-03-08 13:50:00	1.07855	1.078688	1.07855	0
2025-03-08 13:55:00	1.07855	1.078688	1.07855	0
2025-03-08 14:00:00	1.07855	1.078688	1.07855	0
2025-03-08 14:05:00	1.07855	1.078688	1.07855	0
2025-03-08 14:10:00	1.07901	1.078734	1.07901	0
2025-03-08 14:15:00	1.07901	1.07878	1.07901	0
2025-03-08 14:20:00	1.07855	1.078734	1.07855	0
2025-03-08 14:25:00	1.07855	1.078688	1.07855	0
2025-03-08 14:30:00	1.07901	1.078688	1.07901	0
2025-03-08 14:35:00	1.07901	1.078734	1.07901	0
2025-03-08 14:40:00	1.07901	1.07878	1.07901	0
2025-03-08 14:45:00	1.07901	1.078826	1.07901	0
2025-03-08 14:50:00	1.07901	1.078872	1.07901	0
2025-03-08 14:55:00	1.07901	1.078918	1.07901	0
2025-03-08 15:00:00	1.07855	1.078872	1.07855	0
2025-03-08 15:05:00	1.07808	1.078779	1.07808	0
2025-03-08 15:10:00	1.07855	1.078779	1.07855	0
2025-03-08 15:15:00	1.07761	1.078685	1.07761	0
2025-03-08 15:20:00	1.07855	1.078639	1.07855	0
2025-03-08 15:25:00	1.07761	1.078499	1.07761	0
2025-03-08 15:30:00	1.07855	1.078453	1.07855	0
2025-03-08 15:35:00	1.07761	1.078313	1.07761	0
2025-03-08 15:40:00	1.07855	1.078267	1.07855	0
2025-03-08 15:45:00	1.07855	1.078221	1.07855	0
2025-03-08 15:50:00	1.07855	1.078221	1.07855	0
2025-03-08 15:55:00	1.07855	1.078268	1.07855	0
2025-03-08 16:00:00	1.07855	1.078268	1.07855	0
2025-03-08 16:05:00	1.07855	1.078362	1.07855	0
2025-03-08 16:10:00	1.07808	1.078315	1.07808	0
2025-03-08 16:15:00	1.07855	1.078409	1.07855	0
2025-03-08 16:20:00	1.07855	1.078409	1.07855	0
2025-03-08 16:25:00	1.07808	1.078456	1.07808	0
2025-03-08 16:30:00	1.07855	1.078456	1.07855	0
2025-03-08 16:35:00	1.07901	1.078502	1.07901	0
2025-03-08 16:40:00	1.07808	1.078455	1.07808	0
2025-03-08 16:45:00	1.07855	1.078455	1.07855	0
2025-03-08 16:50:00	1.07855	1.078455	1.07855	0
2025-03-08 16:55:00	1.07855	1.078455	1.07855	0
2025-03-08 17:00:00	1.07761	1.078408	1.07761	0
2025-03-08 17:05:00	1.07855	1.078408	1.07855	0
2025-03-08 17:10:00	1.07761	1.078314	1.07761	0
2025-03-08 17:15:00	1.07761	1.078267	1.07761	0
2025-03-08 17:20:00	1.07855	1.078267	1.07855	0
2025-03-08 17:25:00	1.07855	1.078221	1.07855	0
2025-03-08 17:30:00	1.07761	1.078174	1.07761	0
2025-03-08 17:35:00	1.07761	1.07808	1.07761	0
2025-03-08 17:40:00	1.07761	1.077986	1.07761	0
2025-03-08 17:45:00	1.07761	1.077892	1.07761	0
2025-03-08 17:50:00	1.07761	1.077892	1.07761	0
2025-03-08 17:55:00	1.07761	1.077798	1.07761	0
2025-03-08 18:00:00	1.07761	1.077798	1.07761	0
2025-03-08 18:05:00	1.07855	1.077892	1.07855	0
2025-03-08 18:10:00	1.07761	1.077798	1.07761	0
2025-03-08 18:15:00	1.07761	1.077704	1.07761	0
2025-03-08 18:20:00	1.07761	1.077704	1.07761	0
2025-03-08 18:25:00	1.07761	1.077704	1.07761	0
2025-03-08 18:30:00	1.07808	1.077751	1.07808	0
2025-03-08 18:35:00	1.07901	1.077891	1.07901	0
2025-03-08 18:40:00	1.07808	1.077938	1.07808	0
2025-03-08 18:45:00	1.07808	1.077985	1.07808	0
2025-03-08 18:50:00	1.07761	1.077985	1.07761	0
2025-03-08 18:55:00	1.07761	1.077891	1.07761	0
2025-03-08 19:00:00	1.07715	1.077845	1.07715	0
2025-03-08 19:05:00	1.07668	1.077752	1.07668	0
2025-03-08 19:10:00	1.07715	1.077706	1.07715	0
2025-03-08 19:15:00	1.07808	1.077753	1.07808	0
2025-03-08 19:20:00	1.07715	1.07766	1.07715	0
2025-03-08 19:25:00	1.07761	1.07752	1.07761	0
2025-03-08 19:30:00	1.07808	1.07752	1.07808	0
2025-03-08 19:35:00	1.07808	1.07752	1.07808	0
2025-03-08 19:40:00	1.07808	1.077567	1.07808	0
2025-03-08 19:45:00	1.07761	1.077567	1.07761	0
2025-03-08 19:50:00	1.07761	1.077613	1.07761	0
2025-03-08 19:55:00	1.07668	1.077613	1.07668	0
2025-03-08 20:00:00	1.07761	1.077659	1.07761	0
2025-03-08 20:05:00	1.07808	1.077659	1.07808	0
2025-03-08 20:10:00	1.07715	1.077659	1.07715	0
2025-03-08 20:15:00	1.07808	1.077706	1.07808	0
2025-03-08 20:20:00	1.07808	1.077706	1.07808	0
2025-03-08 20:25:00	1.07808	1.077706	1.07808	0
2025-03-08 20:30:00	1.07761	1.077659	1.07761	0
2025-03-08 20:35:00	1.07761	1.077659	1.07761	0
2025-03-08 20:40:00	1.07668	1.077566	1.07668	0
2025-03-08 20:45:00	1.07668	1.077566	1.07668	0
2025-03-08 20:50:00	1.07761	1.077566	1.07761	0
2025-03-08 20:55:00	1.07808	1.077566	1.07808	0
2025-03-08 21:00:00	1.07808	1.077659	1.07808	0
2025-03-08 21:05:00	1.07715	1.077566	1.07715	0
2025-03-08 21:10:00	1.07715	1.077473	1.07715	0
2025-03-08 21:15:00	1.07715	1.07738	1.07715	0
2025-03-08 21:20:00	1.07715	1.077334	1.07715	0
2025-03-08 21:25:00	1.07668	1.077241	1.07668	0
2025-03-08 21:30:00	1.07668	1.077241	1.07668	0
2025-03-08 21:35:00	1.07668	1.077241	1.07668	0
2025-03-08 21:40:00	1.07715	1.077195	1.07715	0
2025-03-08 21:45:00	1.07715	1.077102	1.07715	0
2025-03-08 21:50:00	1.07761	1.077055	1.07761	0
2025-03-08 21:55:00	1.07761	1.077101	1.07761	0
2025-03-08 22:00:00	1.07761	1.077147	1.07761	0
2025-03-08 22:05:00	1.07761	1.077193	1.07761	0
2025-03-08 22:10:00	1.07808	1.077286	1.07808	0
2025-03-08 22:15:00	1.07715	1.077333	1.07715	0
2025-03-08 22:20:00	1.07715	1.07738	1.07715	0
2025-03-08 22:25:00	1.07715	1.077427	1.07715	0
2025-03-08 22:30:00	1.07715	1.077427	1.07715	0
2025-03-08 22:35:00	1.07668	1.07738	1.07668	0
2025-03-08 22:40:00	1.07668	1.077287	1.07668	0
2025-03-08 22:45:00	1.07668	1.077194	1.07668	0
2025-03-08 22:50:00	1.07808	1.077241	1.07808	0
2025-03-08 22:55:00	1.07715	1.077195	1.07715	0
2025-03-08 23:00:00	1.07715	1.077102	1.07715	0
2025-03-08 23:05:00	1.07715	1.077102	1.07715	0
2025-03-08 23:10:00	1.07715	1.077102	1.07715	0
2025-03-08 23:15:00	1.07715	1.077102	1.07715	0
2025-03-08 23:20:00	1.07715	1.077102	1.07715	0
2025-03-08 23:25:00	1.07715	1.077149	1.07715	0
2025-03-08 23:30:00	1.07715	1.077196	1.07715	0
2025-03-08 23:35:00	1.07668	1.077196	1.07668	0
2025-03-08 23:40:00	1.07715	1.077103	1.07715	0
2025-03-08 23:45:00	1.07808	1.077196	1.07808	0
2025-03-08 23:50:00	1.07715	1.077196	1.07715	0
2025-03-08 23:55:00	1.07715	1.077196	1.07715	0
2025-03-09 00:00:00	1.07668	1.077149	1.07668	0
2025-03-09 00:05:00	1.07715	1.077149	1.07715	0
2025-03-09 00:10:00	1.07715	1.077149	1.07715	0
2025-03-09 00:15:00	1.07622	1.077056	1.07622	0
2025-03-09 00:20:00	1.07715	1.077056	1.07715	0
2025-03-09 00:25:00	1.07668	1.077056	1.07668	0
2025-03-09 00:30:00	1.07668	1.077009	1.07668	0
2025-03-09 00:35:00	1.07668	1.076869	1.07668	0
2025-03-09 00:40:00	1.07668	1.076822	1.07668	0
2025-03-09 00:45:00	1.07575	1.076682	1.07575	0
2025-03-09 00:50:00	1.07668	1.076682	1.07668	0
2025-03-09 00:55:00	1.07715	1.076682	1.07715	0
2025-03-09 01:00:00	1.07668	1.076635	1.07668	0
2025-03-09 01:05:00	1.07715	1.076728	1.07715	0
2025-03-09 01:10:00	1.07715	1.076728	1.07715	0
2025-03-09 01:15:00	1.07715	1.076775	1.07715	0
2025-03-09 01:20:00	1.07715	1.076822	1.07715	0
2025-03-09 01:25:00	1.07622	1.076776	1.07622	0
2025-03-09 01:30:00	1.07715	1.076823	1.07715	0
2025-03-09 01:35:00	1.07715	1.076963	1.07715	0
2025-03-09 01:40:00	1.07575	1.07687	1.07575	0
2025-03-09 01:45:00	1.07668	1.076823	1.07668	0
2025-03-09 01:50:00	1.07668	1.076823	1.07668	0
2025-03-09 01:55:00	1.07668	1.076776	1.07668	0
2025-03-09 02:00:00	1.07622	1.076683	1.07622	0
2025-03-09 02:05:00	1.07575	1.076543	1.07575	0
2025-03-09 02:10:00	1.07715	1.076543	1.07715	0
2025-03-09 02:15:00	1.07622	1.076543	1.07622	0
2025-03-09 02:20:00	1.07622	1.07645	1.07622	0
2025-03-09 02:25:00	1.07622	1.076357	1.07622	0
2025-03-09 02:30:00	1.07715	1.076497	1.07715	0
2025-03-09 02:35:00	1.07622	1.076451	1.07622	0
2025-03-09 02:40:00	1.07761	1.076544	1.07761	0
2025-03-09 02:45:00	1.07715	1.076591	1.07715	0
2025-03-09 02:50:00	1.07622	1.076591	1.07622	0
2025-03-09 02:55:00	1.07715	1.076731	1.07715	0
2025-03-09 03:00:00	1.07715	1.076731	1.07715	0
2025-03-09 03:05:00	1.07622	1.076731	1.07622	0
2025-03-09 03:10:00	1.07715	1.076824	1.07715	0
2025-03-09 03:15:00	1.07668	1.07687	1.07668	0
2025-03-09 03:20:00	1.07668	1.076823	1.07668	0
2025-03-09 03:25:00	1.07575	1.076776	1.07575	0
2025-03-09 03:30:00	1.07622	1.076637	1.07622	0
2025-03-09 03:35:00	1.07715	1.076637	1.07715	0
2025-03-09 03:40:00	1.07622	1.076637	1.07622	0
2025-03-09 03:45:00	1.07622	1.076544	1.07622	0
2025-03-09 03:50:00	1.07482	1.076311	1.07482	0
2025-03-09 03:55:00	1.07575	1.076264	1.07575	0
2025-03-09 04:00:00	1.07575	1.076124	1.07575	0
2025-03-09 04:05:00	1.07482	1.075938	1.07482	0
2025-03-09 04:10:00	1.07482	1.075752	1.07482	0
2025-03-09 04:15:00	1.07575	1.075752	1.07575	0
2025-03-09 04:20:00	1.07482	1.075612	1.07482	0
2025-03-09 04:25:00	1.07622	1.075519	1.07622	0
2025-03-09 04:30:00	1.07575	1.075472	1.07575	0
2025-03-09 04:35:00	1.07575	1.075425	1.07575	0
2025-03-09 04:40:00	1.07575	1.075518	1.07575	0
2025-03-09 04:45:00	1.07575	1.075518	1.07575	0
2025-03-09 04:50:00	1.07482	1.075425	1.07482	0
2025-03-09 04:55:00	1.07575	1.075518	1.07575	0
2025-03-09 05:00:00	1.07622	1.075658	1.07622	0
2025-03-09 05:05:00	1.07482	1.075565	1.07482	0
2025-03-09 05:10:00	1.07668	1.075751	1.07668	0
2025-03-09 05:15:00	1.07575	1.075704	1.07575	0
2025-03-09 05:20:00	1.07482	1.075611	1.07482	0
2025-03-09 05:25:00	1.07482	1.075518	1.07482	0
2025-03-09 05:30:00	1.07575	1.075518	1.07575	0
2025-03-09 05:35:00	1.07528	1.075471	1.07528	0
2025-03-09 05:40:00	1.07575	1.075564	1.07575	0
2025-03-09 05:45:00	1.07482	1.075471	1.07482	0
2025-03-09 05:50:00	1.07482	1.075331	1.07482	0
2025-03-09 05:55:00	1.07622	1.075471	1.07622	0
2025-03-09 06:00:00	1.07622	1.075425	1.07622	0
2025-03-09 06:05:00	1.07622	1.075472	1.07622	0
2025-03-09 06:10:00	1.07482	1.075472	1.07482	0
2025-03-09 06:15:00	1.07482	1.075472	1.07482	0
2025-03-09 06:20:00	1.07575	1.075472	1.07575	0
2025-03-09 06:25:00	1.07575	1.075519	1.07575	0
2025-03-09 06:30:00	1.07482	1.075426	1.07482	0
2025-03-09 06:35:00	1.07528	1.075472	1.07528	0
2025-03-09 06:40:00	1.07528	1.075518	1.07528	0
2025-03-09 06:45:00	1.07622	1.075518	1.07622	0
2025-03-09 06:50:00	1.07528	1.075424	1.07528	0
2025-03-09 06:55:00	1.07528	1.07533	1.07528	0
2025-03-09 07:00:00	1.07528	1.075376	1.07528	0
2025-03-09 07:05:00	1.07622	1.075516	1.07622	0
2025-03-09 07:10:00	1.07528	1.075469	1.07528	0
2025-03-09 07:15:00	1.07528	1.075422	1.07528	0
2025-03-09 07:20:00	1.07528	1.075468	1.07528	0
2025-03-09 07:25:00	1.07482	1.075422	1.07482	0
2025-03-09 07:30:00	1.07482	1.075376	1.07482	0
2025-03-09 07:35:00	1.07482	1.075236	1.07482	0
2025-03-09 07:40:00	1.07482	1.07519	1.07482	0
2025-03-09 07:45:00	1.07528	1.07519	1.07528	0
2025-03-09 07:50:00	1.07528	1.07519	1.07528	0
2025-03-09 07:55:00	1.07528	1.075096	1.07528	0
2025-03-09 08:00:00	1.07528	1.075096	1.07528	0
2025-03-09 08:05:00	1.07482	1.07505	1.07482	0
2025-03-09 08:10:00	1.07482	1.075004	1.07482	0
2025-03-09 08:15:00	1.07482	1.075004	1.07482	0
2025-03-09 08:20:00	1.07482	1.075004	1.07482	0
2025-03-09 08:25:00	1.07482	1.075004	1.07482	0
2025-03-09 08:30:00	1.07528	1.07505	1.07528	0
2025-03-09 08:35:00	1.07528	1.07505	1.07528	0
2025-03-09 08:40:00	1.07435	1.074957	1.07435	0
2025-03-09 08:45:00	1.07528	1.074957	1.07528	0
2025-03-09 08:50:00	1.07482	1.074911	1.07482	0
2025-03-09 08:55:00	1.07528	1.074957	1.07528	0
2025-03-09 09:00:00	1.07482	1.074957	1.07482	0
2025-03-09 09:05:00	1.07482	1.074957	1.07482	0
2025-03-09 09:10:00	1.07482	1.074957	1.07482	0
2025-03-09 09:15:00	1.07482	1.074957	1.07482	0
2025-03-09 09:20:00	1.07482	1.074911	1.07482	0
2025-03-09 09:25:00	1.07482	1.074865	1.07482	0
2025-03-09 09:30:00	1.07528	1.074958	1.07528	0
2025-03-09 09:35:00	1.07528	1.074958	1.07528	0
2025-03-09 09:40:00	1.07528	1.075004	1.07528	0
2025-03-09 09:45:00	1.07528	1.075004	1.07528	0
2025-03-09 09:50:00	1.07528	1.07505	1.07528	0
2025-03-09 09:55:00	1.07528	1.075096	1.07528	0
2025-03-09 10:00:00	1.07528	1.075142	1.07528	0
2025-03-09 10:05:00	1.07528	1.075188	1.07528	0
2025-03-09 10:10:00	1.07528	1.075234	1.07528	0
2025-03-09 10:15:00	1.07482	1.075234	1.07482	0
2025-03-09 10:20:00	1.07482	1.075188	1.07482	0
2025-03-09 10:25:00	1.07482	1.075142	1.07482	0
2025-03-09 10:30:00	1.07482	1.075096	1.07482	0
2025-03-09 10:35:00	1.07482	1.07505	1.07482	0
2025-03-09 10:40:00	1.07482	1.075004	1.07482	0
2025-03-09 10:45:00	1.07482	1.074958	1.07482	0
2025-03-09 10:50:00	1.07528	1.074958	1.07528	0
2025-03-09 10:55:00	1.07435	1.074865	1.07435	0
2025-03-09 11:00:00	1.07482	1.074819	1.07482	0
2025-03-09 11:05:00	1.07482	1.074819	1.07482	0
2025-03-09 11:10:00	1.07528	1.074865	1.07528	0
2025-03-09 11:15:00	1.07528	1.074911	1.07528	0
2025-03-09 11:20:00	1.07482	1.074911	1.07482	0
2025-03-09 11:25:00	1.07482	1.074911	1.07482	0
2025-03-09 11:30:00	1.07528	1.074957	1.07528	0
2025-03-09 11:35:00	1.07482	1.074957	1.07482	0
2025-03-09 11:40:00	1.07482	1.074911	1.07482	0
2025-03-09 11:45:00	1.07482	1.074958	1.07482	0
2025-03-09 11:50:00	1.07482	1.074958	1.07482	0
2025-03-09 11:55:00	1.07528	1.075004	1.07528	0
2025-03-09 12:00:00	1.07528	1.075004	1.07528	0
2025-03-09 12:05:00	1.07528	1.075004	1.07528	0
2025-03-09 12:10:00	1.07528	1.07505	1.07528	0
2025-03-09 12:15:00	1.07388	1.074956	1.07388	0
2025-03-09 12:20:00	1.07388	1.074816	1.07388	0
2025-03-09 12:25:00	1.07482	1.074816	1.07482	0
2025-03-09 12:30:00	1.07482	1.074816	1.07482	0
2025-03-09 12:35:00	1.07482	1.074816	1.07482	0
2025-03-09 12:40:00	1.07482	1.074816	1.07482	0
2025-03-09 12:45:00	1.07388	1.074676	1.07388	0
2025-03-09 12:50:00	1.07528	1.074676	1.07528	0
2025-03-09 12:55:00	1.07528	1.074676	1.07528	0
2025-03-09 13:00:00	1.07482	1.07463	1.07482	0
2025-03-09 13:05:00	1.07528	1.07477	1.07528	0
2025-03-09 13:10:00	1.07528	1.07491	1.07528	0
2025-03-09 13:15:00	1.07435	1.074863	1.07435	0
2025-03-09 13:20:00	1.07435	1.074816	1.07435	0
2025-03-09 13:25:00	1.07528	1.074862	1.07528	0
2025-03-09 13:30:00	1.07528	1.074908	1.07528	0
2025-03-09 13:35:00	1.07528	1.075048	1.07528	0
2025-03-09 13:40:00	1.07528	1.075048	1.07528	0
2025-03-09 13:45:00	1.07528	1.075048	1.07528	0
2025-03-09 13:50:00	1.07528	1.075094	1.07528	0
2025-03-09 13:55:00	1.07482	1.075048	1.07482	0
2025-03-09 14:00:00	1.07482	1.075002	1.07482	0
2025-03-09 14:05:00	1.07388	1.074955	1.07388	0
2025-03-09 14:10:00	1.07528	1.075048	1.07528	0
2025-03-09 14:15:00	1.07528	1.075048	1.07528	0
2025-03-09 14:20:00	1.07528	1.075048	1.07528	0
2025-03-09 14:25:00	1.07528	1.075048	1.07528	0
2025-03-09 14:30:00	1.07528	1.075048	1.07528	0
2025-03-09 14:35:00	1.07435	1.074955	1.07435	0
2025-03-09 14:40:00	1.07528	1.074955	1.07528	0
2025-03-09 14:45:00	1.07435	1.074908	1.07435	0
2025-03-09 14:50:00	1.07575	1.075001	1.07575	0
2025-03-09 14:55:00	1.07575	1.075188	1.07575	0
2025-03-09 15:00:00	1.07435	1.075095	1.07435	0
2025-03-09 15:05:00	1.07528	1.075095	1.07528	0
2025-03-09 15:10:00	1.07482	1.075049	1.07482	0
2025-03-09 15:15:00	1.07482	1.075003	1.07482	0
2025-03-09 15:20:00	1.07388	1.074863	1.07388	0
2025-03-09 15:25:00	1.07388	1.074816	1.07388	0
2025-03-09 15:30:00	1.07528	1.074816	1.07528	0
2025-03-09 15:35:00	1.07528	1.074909	1.07528	0
2025-03-09 15:40:00	1.07388	1.074722	1.07388	0
2025-03-09 15:45:00	1.07388	1.074535	1.07388	0
2025-03-09 15:50:00	1.07482	1.074582	1.07482	0
2025-03-09 15:55:00	1.07388	1.074442	1.07388	0
2025-03-09 16:00:00	1.07482	1.074442	1.07482	0
2025-03-09 16:05:00	1.07528	1.074488	1.07528	0
2025-03-09 16:10:00	1.07528	1.074628	1.07528	0
2025-03-09 16:15:00	1.07388	1.074628	1.07388	0
2025-03-09 16:20:00	1.07435	1.074535	1.07435	0
2025-03-09 16:25:00	1.07528	1.074535	1.07528	0
2025-03-09 16:30:00	1.07388	1.074535	1.07388	0
2025-03-09 16:35:00	1.07388	1.074535	1.07388	0
2025-03-09 16:40:00	1.07388	1.074441	1.07388	0
2025-03-09 16:45:00	1.07388	1.074441	1.07388	0
2025-03-09 16:50:00	1.07435	1.074394	1.07435	0
2025-03-09 16:55:00	1.07435	1.074301	1.07435	0
2025-03-09 17:00:00	1.07435	1.074208	1.07435	0
2025-03-09 17:05:00	1.07388	1.074208	1.07388	0
2025-03-09 17:10:00	1.07388	1.074161	1.07388	0
2025-03-09 17:15:00	1.07388	1.074021	1.07388	0
2025-03-09 17:20:00	1.07388	1.074021	1.07388	0
2025-03-09 17:25:00	1.07388	1.074021	1.07388	0
2025-03-09 17:30:00	1.07342	1.073975	1.07342	0
2025-03-09 17:35:00	1.07342	1.073929	1.07342	0
2025-03-09 17:40:00	1.07435	1.073929	1.07435	0
2025-03-09 17:45:00	1.07482	1.073976	1.07482	0
2025-03-09 17:50:00	1.07388	1.073929	1.07388	0
2025-03-09 17:55:00	1.07435	1.073976	1.07435	0
2025-03-09 18:00:00	1.07435	1.074023	1.07435	0
2025-03-09 18:05:00	1.07435	1.07407	1.07435	0
2025-03-09 18:10:00	1.07435	1.074117	1.07435	0
2025-03-09 18:15:00	1.07528	1.074257	1.07528	0
2025-03-09 18:20:00	1.07295	1.07421	1.07295	0
2025-03-09 18:25:00	1.07435	1.074303	1.07435	0
2025-03-09 18:30:00	1.07435	1.074303	1.07435	0
2025-03-09 18:35:00	1.07482	1.074303	1.07482	0
2025-03-09 18:40:00	1.07435	1.07435	1.07435	0
2025-03-09 18:45:00	1.07435	1.07435	1.07435	0
2025-03-09 18:50:00	1.07482	1.074397	1.07482	0
2025-03-09 18:55:00	1.07435	1.074397	1.07435	0
2025-03-09 19:00:00	1.07435	1.074397	1.07435	0
2025-03-09 19:05:00	1.07342	1.074211	1.07342	0
2025-03-09 19:10:00	1.07388	1.074304	1.07388	0
2025-03-09 19:15:00	1.07435	1.074304	1.07435	0
2025-03-09 19:20:00	1.07388	1.074257	1.07388	0
2025-03-09 19:25:00	1.07295	1.07407	1.07295	0
2025-03-09 19:30:00	1.07388	1.074023	1.07388	0
2025-03-09 19:35:00	1.07435	1.074023	1.07435	0
2025-03-09 19:40:00	1.07342	1.073883	1.07342	0
2025-03-09 19:45:00	1.07435	1.073883	1.07435	0
2025-03-09 19:50:00	1.07342	1.07379	1.07342	0
2025-03-09 19:55:00	1.07435	1.073883	1.07435	0
2025-03-09 20:00:00	1.07295	1.07379	1.07295	0
2025-03-09 20:05:00	1.07388	1.073743	1.07388	0
2025-03-09 20:10:00	1.07388	1.073743	1.07388	0
2025-03-09 20:15:00	1.07388	1.073836	1.07388	0
2025-03-09 20:20:00	1.07342	1.07379	1.07342	0
2025-03-09 20:25:00	1.07388	1.073743	1.07388	0
2025-03-09 20:30:00	1.07295	1.073696	1.07295	0
2025-03-09 20:35:00	1.07388	1.073649	1.07388	0
2025-03-09 20:40:00	1.07388	1.073695	1.07388	0
2025-03-09 20:45:00	1.07342	1.073602	1.07342	0
2025-03-09 20:50:00	1.07388	1.073695	1.07388	0
2025-03-09 20:55:00	1.07342	1.073649	1.07342	0
2025-03-09 21:00:00	1.07435	1.073696	1.07435	0
2025-03-09 21:05:00	1.07342	1.07365	1.07342	0
2025-03-09 21:10:00	1.07295	1.073603	1.07295	0
2025-03-09 21:15:00	1.07295	1.07351	1.07295	0
2025-03-09 21:20:00	1.07388	1.073603	1.07388	0
2025-03-09 21:25:00	1.07295	1.07351	1.07295	0
2025-03-09 21:30:00	1.07295	1.073417	1.07295	0
2025-03-09 21:35:00	1.07295	1.07337	1.07295	0
2025-03-09 21:40:00	1.07295	1.073277	1.07295	0
2025-03-09 21:45:00	1.07388	1.073323	1.07388	0
2025-03-09 21:50:00	1.07295	1.073183	1.07295	0
2025-03-09 21:55:00	1.07388	1.073229	1.07388	0
2025-03-09 22:00:00	1.07295	1.073229	1.07295	0
2025-03-09 22:05:00	1.07342	1.073276	1.07342	0
2025-03-09 22:10:00	1.07342	1.07323	1.07342	0
2025-03-09 22:15:00	1.07342	1.073277	1.07342	0
2025-03-09 22:20:00	1.07295	1.073277	1.07295	0
2025-03-09 22:25:00	1.07295	1.073277	1.07295	0
2025-03-09 22:30:00	1.07295	1.073277	1.07295	0
2025-03-09 22:35:00	1.07295	1.073184	1.07295	0
2025-03-09 22:40:00	1.07295	1.073184	1.07295	0
2025-03-09 22:45:00	1.07342	1.073138	1.07342	0
2025-03-09 22:50:00	1.07342	1.073185	1.07342	0
2025-03-09 22:55:00	1.07342	1.073185	1.07342	0
2025-03-09 23:00:00	1.07342	1.073185	1.07342	0
2025-03-09 23:05:00	1.07342	1.073185	1.07342	0
2025-03-09 23:10:00	1.07342	1.073232	1.07342	0
2025-03-09 23:15:00	1.07342	1.073279	1.07342	0
2025-03-09 23:20:00	1.07342	1.073326	1.07342	0
2025-03-09 23:25:00	1.07435	1.073466	1.07435	0
2025-03-09 23:30:00	1.07295	1.073466	1.07295	0
2025-03-09 23:35:00	1.07342	1.073466	1.07342	0
2025-03-09 23:40:00	1.07342	1.073466	1.07342	0
2025-03-09 23:45:00	1.07342	1.073466	1.07342	0
2025-03-09 23:50:00	1.07342	1.073466	1.07342	0
2025-03-09 23:55:00	1.07342	1.073466	1.07342	0
2025-03-10 00:00:00	1.07342	1.073466	1.07342	0
2025-03-10 00:05:00	1.07342	1.073466	1.07342	0
2025-03-10 00:10:00	1.07342	1.073466	1.07342	0
2025-03-10 00:15:00	1.07342	1.073373	1.07342	0
2025-03-10 00:20:00	1.07342	1.07342	1.07342	0
2025-03-10 00:25:00	1.07342	1.07342	1.07342	0
2025-03-10 00:30:00	1.07295	1.073373	1.07295	0
2025-03-10 00:35:00	1.07202	1.073233	1.07202	0
2025-03-10 00:40:00	1.07342	1.073233	1.07342	0
2025-03-10 00:45:00	1.07342	1.073233	1.07342	0
2025-03-10 00:50:00	1.07342	1.073233	1.07342	0
2025-03-10 00:55:00	1.07342	1.073233	1.07342	0
2025-03-10 01:00:00	1.07342	1.073233	1.07342	0
2025-03-10 01:05:00	1.07295	1.073186	1.07295	0
2025-03-10 01:10:00	1.07295	1.073139	1.07295	0
2025-03-10 01:15:00	1.07295	1.073092	1.07295	0
2025-03-10 01:20:00	1.07295	1.073092	1.07295	0
2025-03-10 01:25:00	1.07295	1.073185	1.07295	0
2025-03-10 01:30:00	1.07248	1.073091	1.07248	0
2025-03-10 01:35:00	1.07202	1.072951	1.07202	0
2025-03-10 01:40:00	1.07295	1.072904	1.07295	0
2025-03-10 01:45:00	1.07202	1.072764	1.07202	0
2025-03-10 01:50:00	1.07202	1.072624	1.07202	0
2025-03-10 01:55:00	1.07248	1.072577	1.07248	0
2025-03-10 02:00:00	1.07248	1.07253	1.07248	0
2025-03-10 02:05:00	1.07248	1.072483	1.07248	0
2025-03-10 02:10:00	1.07202	1.07239	1.07202	0
2025-03-10 02:15:00	1.07342	1.072437	1.07342	0
2025-03-10 02:20:00	1.07295	1.072484	1.07295	0
2025-03-10 02:25:00	1.07202	1.072484	1.07202	0
2025-03-10 02:30:00	1.07295	1.072484	1.07295	0
2025-03-10 02:35:00	1.07295	1.072577	1.07295	0
2025-03-10 02:40:00	1.07202	1.072577	1.07202	0
2025-03-10 02:45:00	1.07295	1.072624	1.07295	0
2025-03-10 02:50:00	1.07202	1.072578	1.07202	0
2025-03-10 02:55:00	1.07202	1.072532	1.07202	0
2025-03-10 03:00:00	1.07202	1.072532	1.07202	0
2025-03-10 03:05:00	1.07295	1.072485	1.07295	0
2025-03-10 03:10:00	1.07202	1.072392	1.07202	0
2025-03-10 03:15:00	1.07108	1.072298	1.07108	0
2025-03-10 03:20:00	1.07202	1.072205	1.07202	0
2025-03-10 03:25:00	1.07202	1.072112	1.07202	0
2025-03-10 03:30:00	1.07248	1.072158	1.07248	0
2025-03-10 03:35:00	1.07248	1.072111	1.07248	0
2025-03-10 03:40:00	1.07342	1.072251	1.07342	0
2025-03-10 03:45:00	1.07295	1.072344	1.07295	0
2025-03-10 03:50:00	1.07202	1.072344	1.07202	0
2025-03-10 03:55:00	1.07202	1.072251	1.07202	0
2025-03-10 04:00:00	1.07248	1.072297	1.07248	0
2025-03-10 04:05:00	1.07248	1.072437	1.07248	0
2025-03-10 04:10:00	1.07202	1.072437	1.07202	0
2025-03-10 04:15:00	1.07202	1.072437	1.07202	0
2025-03-10 04:20:00	1.07108	1.072297	1.07108	0
2025-03-10 04:25:00	1.07155	1.072204	1.07155	0
2025-03-10 04:30:00	1.07108	1.07197	1.07108	0
2025-03-10 04:35:00	1.07248	1.071923	1.07248	0
2025-03-10 04:40:00	1.07108	1.071829	1.07108	0
2025-03-10 04:45:00	1.07202	1.071829	1.07202	0
2025-03-10 04:50:00	1.07155	1.071736	1.07155	0
2025-03-10 04:55:00	1.07248	1.071736	1.07248	0
2025-03-10 05:00:00	1.07155	1.071689	1.07155	0
2025-03-10 05:05:00	1.07248	1.071735	1.07248	0
2025-03-10 05:10:00	1.07248	1.071875	1.07248	0
2025-03-10 05:15:00	1.07248	1.071968	1.07248	0
2025-03-10 05:20:00	1.07155	1.072015	1.07155	0
2025-03-10 05:25:00	1.07248	1.072015	1.07248	0
2025-03-10 05:30:00	1.07155	1.072062	1.07155	0
2025-03-10 05:35:00	1.07155	1.072015	1.07155	0
2025-03-10 05:40:00	1.07202	1.072062	1.07202	0
2025-03-10 05:45:00	1.07155	1.071969	1.07155	0
2025-03-10 05:50:00	1.07248	1.072062	1.07248	0
2025-03-10 05:55:00	1.07155	1.071969	1.07155	0
2025-03-10 06:00:00	1.07155	1.071876	1.07155	0
2025-03-10 06:05:00	1.07108	1.071736	1.07108	0
2025-03-10 06:10:00	1.07202	1.071783	1.07202	0
2025-03-10 06:15:00	1.07155	1.07169	1.07155	0
2025-03-10 06:20:00	1.07155	1.07169	1.07155	0
2025-03-10 06:25:00	1.07108	1.071643	1.07108	0
2025-03-10 06:30:00	1.07202	1.071643	1.07202	0
2025-03-10 06:35:00	1.07202	1.07169	1.07202	0
2025-03-10 06:40:00	1.07108	1.07155	1.07108	0
2025-03-10 06:45:00	1.07248	1.071643	1.07248	0
2025-03-10 06:50:00	1.07155	1.071643	1.07155	0
2025-03-10 06:55:00	1.07155	1.07169	1.07155	0
2025-03-10 07:00:00	1.07248	1.071736	1.07248	0
2025-03-10 07:05:00	1.07155	1.071736	1.07155	0
2025-03-10 07:10:00	1.07155	1.071736	1.07155	0
2025-03-10 07:15:00	1.07155	1.071783	1.07155	0
2025-03-10 07:20:00	1.07155	1.071736	1.07155	0
2025-03-10 07:25:00	1.07108	1.071642	1.07108	0
2025-03-10 07:30:00	1.07155	1.071689	1.07155	0
2025-03-10 07:35:00	1.07108	1.071549	1.07108	0
2025-03-10 07:40:00	1.07108	1.071502	1.07108	0
2025-03-10 07:45:00	1.07108	1.071455	1.07108	0
2025-03-10 07:50:00	1.07108	1.071315	1.07108	0
2025-03-10 07:55:00	1.07108	1.071268	1.07108	0
2025-03-10 08:00:00	1.07108	1.071221	1.07108	0
2025-03-10 08:05:00	1.07108	1.071174	1.07108	0
2025-03-10 08:10:00	1.07108	1.071127	1.07108	0
2025-03-10 08:15:00	1.07155	1.071174	1.07155	0
2025-03-10 08:20:00	1.07155	1.071174	1.07155	0
2025-03-10 08:25:00	1.07108	1.071174	1.07108	0
2025-03-10 08:30:00	1.07155	1.071221	1.07155	0
2025-03-10 08:35:00	1.07108	1.071221	1.07108	0
2025-03-10 08:40:00	1.07155	1.071268	1.07155	0
2025-03-10 08:45:00	1.07155	1.071315	1.07155	0
2025-03-10 08:50:00	1.07155	1.071362	1.07155	0
2025-03-10 08:55:00	1.07155	1.071409	1.07155	0
2025-03-10 09:00:00	1.07155	1.071456	1.07155	0
2025-03-10 09:05:00	1.07155	1.071456	1.07155	0
2025-03-10 09:10:00	1.07155	1.071456	1.07155	0
2025-03-10 09:15:00	1.07108	1.071456	1.07108	0
2025-03-10 09:20:00	1.07015	1.071316	1.07015	0
2025-03-10 09:25:00	1.07155	1.071363	1.07155	0
2025-03-10 09:30:00	1.07155	1.071363	1.07155	0
2025-03-10 09:35:00	1.07155	1.071363	1.07155	0
2025-03-10 09:40:00	1.07155	1.071363	1.07155	0
2025-03-10 09:45:00	1.07062	1.07127	1.07062	0
2025-03-10 09:50:00	1.07062	1.071177	1.07062	0
2025-03-10 09:55:00	1.07062	1.071084	1.07062	0
2025-03-10 10:00:00	1.07202	1.071131	1.07202	0
2025-03-10 10:05:00	1.07062	1.071085	1.07062	0
2025-03-10 10:10:00	1.07062	1.071132	1.07062	0
2025-03-10 10:15:00	1.07062	1.071039	1.07062	0
2025-03-10 10:20:00	1.07015	1.070899	1.07015	0
2025-03-10 10:25:00	1.06922	1.070666	1.06922	0
2025-03-10 10:30:00	1.07108	1.070619	1.07108	0
2025-03-10 10:35:00	1.07015	1.070572	1.07015	0
2025-03-10 10:40:00	1.07015	1.070525	1.07015	0
2025-03-10 10:45:00	1.07015	1.070478	1.07015	0
2025-03-10 10:50:00	1.07108	1.070384	1.07108	0
2025-03-10 10:55:00	1.07062	1.070384	1.07062	0
2025-03-10 11:00:00	1.07108	1.07043	1.07108	0
2025-03-10 11:05:00	1.07015	1.070383	1.07015	0
2025-03-10 11:10:00	1.07062	1.07043	1.07062	0
2025-03-10 11:15:00	1.07015	1.070523	1.07015	0
2025-03-10 11:20:00	1.07015	1.07043	1.07015	0
2025-03-10 11:25:00	1.07062	1.070477	1.07062	0
2025-03-10 11:30:00	1.07155	1.070617	1.07155	0
2025-03-10 11:35:00	1.07015	1.070617	1.07015	0
2025-03-10 11:40:00	1.07015	1.070524	1.07015	0
2025-03-10 11:45:00	1.07062	1.070524	1.07062	0
2025-03-10 11:50:00	1.07062	1.070478	1.07062	0
2025-03-10 11:55:00	1.07062	1.070525	1.07062	0
2025-03-10 12:00:00	1.07155	1.070618	1.07155	0
2025-03-10 12:05:00	1.07062	1.070665	1.07062	0
2025-03-10 12:10:00	1.07062	1.070712	1.07062	0
2025-03-10 12:15:00	1.07062	1.070712	1.07062	0
2025-03-10 12:20:00	1.07062	1.070619	1.07062	0
2025-03-10 12:25:00	1.07062	1.070666	1.07062	0
2025-03-10 12:30:00	1.07155	1.070806	1.07155	0
2025-03-10 12:35:00	1.07155	1.070899	1.07155	0
2025-03-10 12:40:00	1.07108	1.070945	1.07108	0
2025-03-10 12:45:00	1.07015	1.070898	1.07015	0
2025-03-10 12:50:00	1.07015	1.070758	1.07015	0
2025-03-10 12:55:00	1.07015	1.070711	1.07015	0
2025-03-10 13:00:00	1.07062	1.070711	1.07062	0
2025-03-10 13:05:00	1.07015	1.070664	1.07015	0
2025-03-10 13:10:00	1.07015	1.070617	1.07015	0
2025-03-10 13:15:00	1.06922	1.070477	1.06922	0
2025-03-10 13:20:00	1.06922	1.070244	1.06922	0
2025-03-10 13:25:00	1.07108	1.070197	1.07108	0
2025-03-10 13:30:00	1.06922	1.070011	1.06922	0
2025-03-10 13:35:00	1.07015	1.070011	1.07015	0
2025-03-10 13:40:00	1.07108	1.070104	1.07108	0
2025-03-10 13:45:00	1.07015	1.070104	1.07015	0
2025-03-10 13:50:00	1.07108	1.07015	1.07108	0
2025-03-10 13:55:00	1.07155	1.07029	1.07155	0
2025-03-10 14:00:00	1.07062	1.070337	1.07062	0
2025-03-10 14:05:00	1.07062	1.070477	1.07062	0
2025-03-10 14:10:00	1.07015	1.07057	1.07015	0
2025-03-10 14:15:00	1.07062	1.070524	1.07062	0
2025-03-10 14:20:00	1.07062	1.070664	1.07062	0
2025-03-10 14:25:00	1.07015	1.070664	1.07015	0
2025-03-10 14:30:00	1.07062	1.070618	1.07062	0
2025-03-10 14:35:00	1.07015	1.070618	1.07015	0
2025-03-10 14:40:00	1.07015	1.070525	1.07015	0
2025-03-10 14:45:00	1.07062	1.070432	1.07062	0
2025-03-10 14:50:00	1.07015	1.070385	1.07015	0
2025-03-10 14:55:00	1.07015	1.070338	1.07015	0
2025-03-10 15:00:00	1.07108	1.070431	1.07108	0
2025-03-10 15:05:00	1.07015	1.070384	1.07015	0
2025-03-10 15:10:00	1.07108	1.07043	1.07108	0
2025-03-10 15:15:00	1.07062	1.070477	1.07062	0
2025-03-10 15:20:00	1.07202	1.070617	1.07202	0
2025-03-10 15:25:00	1.07062	1.070664	1.07062	0
2025-03-10 15:30:00	1.06969	1.070618	1.06969	0
2025-03-10 15:35:00	1.07015	1.070571	1.07015	0
2025-03-10 15:40:00	1.07015	1.070571	1.07015	0
2025-03-10 15:45:00	1.07062	1.070618	1.07062	0
2025-03-10 15:50:00	1.07062	1.070572	1.07062	0
2025-03-10 15:55:00	1.07062	1.070619	1.07062	0
2025-03-10 16:00:00	1.07062	1.070573	1.07062	0
2025-03-10 16:05:00	1.06969	1.07048	1.06969	0
2025-03-10 16:10:00	1.06969	1.070247	1.06969	0
2025-03-10 16:15:00	1.07062	1.070247	1.07062	0
2025-03-10 16:20:00	1.06922	1.0702	1.06922	0
2025-03-10 16:25:00	1.06922	1.070107	1.06922	0
2025-03-10 16:30:00	1.07062	1.070154	1.07062	0
2025-03-10 16:35:00	1.07015	1.070107	1.07015	0
2025-03-10 16:40:00	1.06969	1.070014	1.06969	0
2025-03-10 16:45:00	1.07015	1.069967	1.07015	0
2025-03-10 16:50:00	1.07015	1.06992	1.07015	0
2025-03-10 16:55:00	1.06922	1.069873	1.06922	0
2025-03-10 17:00:00	1.06922	1.069826	1.06922	0
2025-03-10 17:05:00	1.07015	1.069779	1.07015	0
2025-03-10 17:10:00	1.06922	1.069779	1.06922	0
2025-03-10 17:15:00	1.06969	1.069826	1.06969	0
2025-03-10 17:20:00	1.07062	1.069826	1.07062	0
2025-03-10 17:25:00	1.07015	1.069826	1.07015	0
2025-03-10 17:30:00	1.07015	1.069872	1.07015	0
2025-03-10 17:35:00	1.06922	1.069779	1.06922	0
2025-03-10 17:40:00	1.06922	1.069686	1.06922	0
2025-03-10 17:45:00	1.06922	1.069686	1.06922	0
2025-03-10 17:50:00	1.06922	1.069686	1.06922	0
2025-03-10 17:55:00	1.06969	1.06964	1.06969	0
2025-03-10 18:00:00	1.06969	1.069687	1.06969	0
2025-03-10 18:05:00	1.06922	1.06964	1.06922	0
2025-03-10 18:10:00	1.06969	1.069547	1.06969	0
2025-03-10 18:15:00	1.07062	1.069594	1.07062	0
2025-03-10 18:20:00	1.06969	1.069548	1.06969	0
2025-03-10 18:25:00	1.06969	1.069595	1.06969	0
2025-03-10 18:30:00	1.06969	1.069642	1.06969	0
2025-03-10 18:35:00	1.06969	1.069689	1.06969	0
2025-03-10 18:40:00	1.07062	1.069829	1.07062	0
2025-03-10 18:45:00	1.06922	1.069782	1.06922	0
2025-03-10 18:50:00	1.07062	1.069875	1.07062	0
2025-03-10 18:55:00	1.06969	1.069922	1.06969	0
2025-03-10 19:00:00	1.07062	1.070015	1.07062	0
2025-03-10 19:05:00	1.06969	1.069922	1.06969	0
2025-03-10 19:10:00	1.06969	1.069922	1.06969	0
2025-03-10 19:15:00	1.06969	1.069922	1.06969	0
2025-03-10 19:20:00	1.06969	1.069922	1.06969	0
2025-03-10 19:25:00	1.06969	1.069922	1.06969	0
2025-03-10 19:30:00	1.06969	1.069829	1.06969	0
2025-03-10 19:35:00	1.06969	1.069876	1.06969	0
2025-03-10 19:40:00	1.06922	1.069736	1.06922	0
2025-03-10 19:45:00	1.06922	1.069689	1.06922	0
2025-03-10 19:50:00	1.06922	1.069549	1.06922	0
2025-03-10 19:55:00	1.06875	1.069455	1.06875	0
2025-03-10 20:00:00	1.06875	1.069361	1.06875	0
2025-03-10 20:05:00	1.06922	1.069314	1.06922	0
2025-03-10 20:10:00	1.06969	1.069314	1.06969	0
2025-03-10 20:15:00	1.06969	1.069314	1.06969	0
2025-03-10 20:20:00	1.06969	1.069314	1.06969	0
2025-03-10 20:25:00	1.06922	1.069267	1.06922	0
2025-03-10 20:30:00	1.06875	1.06922	1.06875	0
2025-03-10 20:35:00	1.06922	1.06922	1.06922	0
2025-03-10 20:40:00	1.06922	1.06922	1.06922	0
2025-03-10 20:45:00	1.06922	1.069267	1.06922	0
2025-03-10 20:50:00	1.06922	1.069314	1.06922	0
2025-03-10 20:55:00	1.06969	1.069361	1.06969	0
2025-03-10 21:00:00	1.06969	1.069361	1.06969	0
2025-03-10 21:05:00	1.06922	1.069314	1.06922	0
2025-03-10 21:10:00	1.06922	1.069267	1.06922	0
2025-03-10 21:15:00	1.06969	1.069314	1.06969	0
2025-03-10 21:20:00	1.06969	1.069408	1.06969	0
2025-03-10 21:25:00	1.06969	1.069455	1.06969	0
2025-03-10 21:30:00	1.06922	1.069455	1.06922	0
2025-03-10 21:35:00	1.06875	1.069408	1.06875	0
2025-03-10 21:40:00	1.06969	1.069455	1.06969	0
2025-03-10 21:45:00	1.06922	1.069408	1.06922	0
2025-03-10 21:50:00	1.06969	1.069408	1.06969	0
2025-03-10 21:55:00	1.06922	1.069408	1.06922	0
2025-03-10 22:00:00	1.06922	1.069408	1.06922	0
2025-03-10 22:05:00	1.06922	1.069361	1.06922	0
2025-03-10 22:10:00	1.06922	1.069314	1.06922	0
2025-03-10 22:15:00	1.06969	1.069314	1.06969	0
2025-03-10 22:20:00	1.06875	1.069267	1.06875	0
2025-03-10 22:25:00	1.06969	1.069361	1.06969	0
2025-03-10 22:30:00	1.06969	1.069361	1.06969	0
2025-03-10 22:35:00	1.06829	1.069268	1.06829	0
2025-03-10 22:40:00	1.06922	1.069221	1.06922	0
2025-03-10 22:45:00	1.06922	1.069221	1.06922	0
2025-03-10 22:50:00	1.06969	1.069268	1.06969	0
2025-03-10 22:55:00	1.06922	1.069268	1.06922	0
2025-03-10 23:00:00	1.06922	1.069268	1.06922	0
2025-03-10 23:05:00	1.06922	1.069221	1.06922	0
2025-03-10 23:10:00	1.06922	1.069268	1.06922	0
2025-03-10 23:15:00	1.06969	1.069268	1.06969	0
2025-03-10 23:20:00	1.06969	1.069268	1.06969	0
2025-03-10 23:25:00	1.06875	1.069314	1.06875	0
2025-03-10 23:30:00	1.06829	1.069221	1.06829	0
2025-03-10 23:35:00	1.06875	1.069174	1.06875	0
2025-03-10 23:40:00	1.06829	1.069034	1.06829	0
2025-03-10 23:45:00	1.06829	1.068941	1.06829	0
2025-03-10 23:50:00	1.06922	1.068941	1.06922	0
2025-03-10 23:55:00	1.06875	1.068894	1.06875	0
2025-03-11 00:00:00	1.06829	1.068801	1.06829	0
2025-03-11 00:05:00	1.06829	1.068661	1.06829	0
2025-03-11 00:10:00	1.06922	1.068614	1.06922	0
2025-03-11 00:15:00	1.06969	1.068708	1.06969	0
2025-03-11 00:20:00	1.06922	1.068801	1.06922	0
2025-03-11 00:25:00	1.06829	1.068755	1.06829	0
2025-03-11 00:30:00	1.06829	1.068755	1.06829	0
2025-03-11 00:35:00	1.06922	1.068848	1.06922	0
2025-03-11 00:40:00	1.06922	1.068848	1.06922	0
2025-03-11 00:45:00	1.06829	1.068802	1.06829	0
2025-03-11 00:50:00	1.06969	1.068942	1.06969	0
2025-03-11 00:55:00	1.06875	1.068988	1.06875	0
2025-03-11 01:00:00	1.06875	1.068941	1.06875	0
2025-03-11 01:05:00	1.06875	1.068847	1.06875	0
2025-03-11 01:10:00	1.06829	1.068754	1.06829	0
2025-03-11 01:15:00	1.06922	1.068847	1.06922	0
2025-03-11 01:20:00	1.06829	1.068847	1.06829	0
2025-03-11 01:25:00	1.06875	1.0688	1.06875	0
2025-03-11 01:30:00	1.06829	1.068707	1.06829	0
2025-03-11 01:35:00	1.06829	1.068707	1.06829	0
2025-03-11 01:40:00	1.06922	1.06866	1.06922	0
2025-03-11 01:45:00	1.06829	1.068614	1.06829	0
2025-03-11 01:50:00	1.06829	1.068568	1.06829	0
2025-03-11 01:55:00	1.06922	1.068615	1.06922	0
2025-03-11 02:00:00	1.06829	1.068615	1.06829	0
2025-03-11 02:05:00	1.06922	1.068615	1.06922	0
2025-03-11 02:10:00	1.06829	1.068615	1.06829	0
2025-03-11 02:15:00	1.06829	1.068569	1.06829	0
2025-03-11 02:20:00	1.06829	1.068569	1.06829	0
2025-03-11 02:25:00	1.06969	1.068709	1.06969	0
2025-03-11 02:30:00	1.06829	1.068616	1.06829	0
2025-03-11 02:35:00	1.06829	1.068616	1.06829	0
2025-03-11 02:40:00	1.06782	1.068569	1.06782	0
2025-03-11 02:45:00	1.06969	1.068616	1.06969	0
2025-03-11 02:50:00	1.06969	1.068756	1.06969	0
2025-03-11 02:55:00	1.06875	1.068709	1.06875	0
2025-03-11 03:00:00	1.06875	1.068755	1.06875	0
2025-03-11 03:05:00	1.06875	1.068801	1.06875	0
2025-03-11 03:10:00	1.06969	1.068941	1.06969	0
2025-03-11 03:15:00	1.06875	1.068847	1.06875	0
2025-03-11 03:20:00	1.06875	1.068893	1.06875	0
2025-03-11 03:25:00	1.06875	1.068939	1.06875	0
2025-03-11 03:30:00	1.06875	1.069032	1.06875	0
2025-03-11 03:35:00	1.06875	1.068938	1.06875	0
2025-03-11 03:40:00	1.06922	1.068891	1.06922	0
2025-03-11 03:45:00	1.06875	1.068891	1.06875	0
2025-03-11 03:50:00	1.06829	1.068845	1.06829	0
2025-03-11 03:55:00	1.06875	1.068845	1.06875	0
2025-03-11 04:00:00	1.06782	1.068658	1.06782	0
2025-03-11 04:05:00	1.06875	1.068658	1.06875	0
2025-03-11 04:10:00	1.06782	1.068565	1.06782	0
2025-03-11 04:15:00	1.06736	1.068426	1.06736	0
2025-03-11 04:20:00	1.06736	1.068287	1.06736	0
2025-03-11 04:25:00	1.06829	1.068241	1.06829	0
2025-03-11 04:30:00	1.06736	1.068055	1.06736	0
2025-03-11 04:35:00	1.06875	1.068055	1.06875	0
2025-03-11 04:40:00	1.06736	1.067962	1.06736	0
2025-03-11 04:45:00	1.06736	1.067823	1.06736	0
2025-03-11 04:50:00	1.06736	1.067777	1.06736	0
2025-03-11 04:55:00	1.06829	1.067731	1.06829	0
2025-03-11 05:00:00	1.06736	1.067685	1.06736	0
2025-03-11 05:05:00	1.06829	1.067778	1.06829	0
2025-03-11 05:10:00	1.06875	1.067917	1.06875	0
2025-03-11 05:15:00	1.06875	1.067963	1.06875	0
2025-03-11 05:20:00	1.06736	1.067963	1.06736	0
2025-03-11 05:25:00	1.06782	1.06787	1.06782	0
2025-03-11 05:30:00	1.06782	1.067916	1.06782	0
2025-03-11 05:35:00	1.06829	1.068009	1.06829	0
2025-03-11 05:40:00	1.06782	1.068055	1.06782	0
2025-03-11 05:45:00	1.06875	1.068101	1.06875	0
2025-03-11 05:50:00	1.06782	1.068147	1.06782	0
2025-03-11 05:55:00	1.06875	1.068193	1.06875	0
2025-03-11 06:00:00	1.06875	1.068193	1.06875	0
2025-03-11 06:05:00	1.06782	1.0681	1.06782	0
2025-03-11 06:10:00	1.06782	1.068146	1.06782	0
2025-03-11 06:15:00	1.06875	1.068239	1.06875	0
2025-03-11 06:20:00	1.06782	1.068239	1.06782	0
2025-03-11 06:25:00	1.06875	1.068285	1.06875	0
2025-03-11 06:30:00	1.06782	1.068285	1.06782	0
2025-03-11 06:35:00	1.06875	1.068285	1.06875	0
2025-03-11 06:40:00	1.06782	1.068285	1.06782	0
2025-03-11 06:45:00	1.06829	1.068239	1.06829	0
2025-03-11 06:50:00	1.06829	1.068193	1.06829	0
2025-03-11 06:55:00	1.06875	1.068286	1.06875	0
2025-03-11 07:00:00	1.06875	1.068379	1.06875	0
2025-03-11 07:05:00	1.06922	1.068426	1.06922	0
2025-03-11 07:10:00	1.06829	1.068473	1.06829	0
2025-03-11 07:15:00	1.06829	1.068427	1.06829	0
2025-03-11 07:20:00	1.06875	1.06852	1.06875	0
2025-03-11 07:25:00	1.06782	1.068427	1.06782	0
2025-03-11 07:30:00	1.06875	1.06852	1.06875	0
2025-03-11 07:35:00	1.06736	1.068427	1.06736	0
2025-03-11 07:40:00	1.06829	1.068427	1.06829	0
2025-03-11 07:45:00	1.06782	1.068334	1.06782	0
2025-03-11 07:50:00	1.06875	1.068334	1.06875	0
2025-03-11 07:55:00	1.06782	1.068194	1.06782	0
2025-03-11 08:00:00	1.06782	1.068147	1.06782	0
2025-03-11 08:05:00	1.06782	1.0681	1.06782	0
2025-03-11 08:10:00	1.06782	1.068007	1.06782	0
2025-03-11 08:15:00	1.06736	1.067961	1.06736	0
2025-03-11 08:20:00	1.06829	1.067915	1.06829	0
2025-03-11 08:25:00	1.06782	1.067961	1.06782	0
2025-03-11 08:30:00	1.06782	1.067914	1.06782	0
2025-03-11 08:35:00	1.06736	1.067868	1.06736	0
2025-03-11 08:40:00	1.06829	1.067822	1.06829	0
2025-03-11 08:45:00	1.06736	1.067776	1.06736	0
2025-03-11 08:50:00	1.06875	1.067869	1.06875	0
2025-03-11 08:55:00	1.06969	1.068056	1.06969	0
2025-03-11 09:00:00	1.06875	1.068149	1.06875	0
2025-03-11 09:05:00	1.06736	1.068149	1.06736	0
2025-03-11 09:10:00	1.06829	1.068149	1.06829	0
2025-03-11 09:15:00	1.06829	1.068196	1.06829	0
2025-03-11 09:20:00	1.06875	1.068289	1.06875	0
2025-03-11 09:25:00	1.06782	1.068335	1.06782	0
2025-03-11 09:30:00	1.06875	1.068381	1.06875	0
2025-03-11 09:35:00	1.06782	1.068427	1.06782	0
2025-03-11 09:40:00	1.06782	1.068334	1.06782	0
2025-03-11 09:45:00	1.06782	1.068147	1.06782	0
2025-03-11 09:50:00	1.06782	1.068054	1.06782	0
2025-03-11 09:55:00	1.06829	1.068147	1.06829	0
2025-03-11 10:00:00	1.06829	1.068147	1.06829	0
2025-03-11 10:05:00	1.06782	1.0681	1.06782	0
2025-03-11 10:10:00	1.06969	1.068194	1.06969	0
2025-03-11 10:15:00	1.06829	1.068241	1.06829	0
2025-03-11 10:20:00	1.06736	1.068102	1.06736	0
2025-03-11 10:25:00	1.06782	1.068102	1.06782	0
2025-03-11 10:30:00	1.06829	1.068149	1.06829	0
2025-03-11 10:35:00	1.06736	1.068103	1.06736	0
2025-03-11 10:40:00	1.06782	1.068103	1.06782	0
2025-03-11 10:45:00	1.06736	1.06801	1.06736	0
2025-03-11 10:50:00	1.06829	1.06801	1.06829	0
2025-03-11 10:55:00	1.06829	1.068057	1.06829	0
2025-03-11 11:00:00	1.06829	1.067917	1.06829	0
2025-03-11 11:05:00	1.06875	1.067963	1.06875	0
2025-03-11 11:10:00	1.06829	1.068056	1.06829	0
2025-03-11 11:15:00	1.06736	1.06801	1.06736	0
2025-03-11 11:20:00	1.06782	1.067963	1.06782	0
2025-03-11 11:25:00	1.06782	1.068009	1.06782	0
2025-03-11 11:30:00	1.06875	1.068102	1.06875	0
2025-03-11 11:35:00	1.06782	1.068148	1.06782	0
2025-03-11 11:40:00	1.06875	1.068194	1.06875	0
2025-03-11 11:45:00	1.06782	1.068147	1.06782	0
2025-03-11 11:50:00	1.06782	1.0681	1.06782	0
2025-03-11 11:55:00	1.06782	1.068007	1.06782	0
2025-03-11 12:00:00	1.06782	1.06796	1.06782	0
2025-03-11 12:05:00	1.06736	1.06796	1.06736	0
2025-03-11 12:10:00	1.06736	1.067914	1.06736	0
2025-03-11 12:15:00	1.06782	1.067914	1.06782	0
2025-03-11 12:20:00	1.06782	1.067821	1.06782	0
2025-03-11 12:25:00	1.06782	1.067821	1.06782	0
2025-03-11 12:30:00	1.06875	1.067821	1.06875	0
2025-03-11 12:35:00	1.06782	1.067821	1.06782	0
2025-03-11 12:40:00	1.06736	1.067775	1.06736	0
2025-03-11 12:45:00	1.06829	1.067822	1.06829	0
2025-03-11 12:50:00	1.06875	1.067915	1.06875	0
2025-03-11 12:55:00	1.06782	1.067961	1.06782	0
2025-03-11 13:00:00	1.06782	1.068007	1.06782	0
2025-03-11 13:05:00	1.06782	1.068007	1.06782	0
2025-03-11 13:10:00	1.06782	1.068007	1.06782	0
2025-03-11 13:15:00	1.06782	1.068007	1.06782	0
2025-03-11 13:20:00	1.06782	1.067914	1.06782	0
2025-03-11 13:25:00	1.06736	1.067868	1.06736	0
2025-03-11 13:30:00	1.06782	1.067914	1.06782	0
2025-03-11 13:35:00	1.06782	1.067867	1.06782	0
2025-03-11 13:40:00	1.06782	1.067774	1.06782	0
2025-03-11 13:45:00	1.06736	1.067728	1.06736	0
2025-03-11 13:50:00	1.06736	1.067682	1.06736	0
2025-03-11 13:55:00	1.06736	1.067636	1.06736	0
2025-03-11 14:00:00	1.06782	1.067636	1.06782	0
2025-03-11 14:05:00	1.06736	1.06759	1.06736	0
2025-03-11 14:10:00	1.06782	1.06759	1.06782	0
2025-03-11 14:15:00	1.06782	1.067636	1.06782	0
2025-03-11 14:20:00	1.06875	1.067729	1.06875	0
2025-03-11 14:25:00	1.06782	1.067729	1.06782	0
2025-03-11 14:30:00	1.06782	1.067729	1.06782	0
2025-03-11 14:35:00	1.06782	1.067775	1.06782	0
2025-03-11 14:40:00	1.06782	1.067821	1.06782	0
2025-03-11 14:45:00	1.06782	1.067867	1.06782	0
2025-03-11 14:50:00	1.06782	1.067867	1.06782	0
2025-03-11 14:55:00	1.06782	1.067913	1.06782	0
2025-03-11 15:00:00	1.06736	1.067867	1.06736	0
2025-03-11 15:05:00	1.06736	1.067821	1.06736	0
2025-03-11 15:10:00	1.06736	1.067682	1.06736	0
2025-03-11 15:15:00	1.06736	1.067636	1.06736	0
2025-03-11 15:20:00	1.06736	1.06759	1.06736	0
2025-03-11 15:25:00	1.06736	1.067544	1.06736	0
2025-03-11 15:30:00	1.06736	1.067498	1.06736	0
2025-03-11 15:35:00	1.06736	1.067452	1.06736	0
2025-03-11 15:40:00	1.06782	1.067452	1.06782	0
2025-03-11 15:45:00	1.06782	1.067452	1.06782	0
2025-03-11 15:50:00	1.06782	1.067498	1.06782	0
2025-03-11 15:55:00	1.06782	1.067544	1.06782	0
2025-03-11 16:00:00	1.06689	1.067497	1.06689	0
2025-03-11 16:05:00	1.06782	1.067543	1.06782	0
2025-03-11 16:10:00	1.06736	1.067543	1.06736	0
2025-03-11 16:15:00	1.06736	1.067543	1.06736	0
2025-03-11 16:20:00	1.06736	1.067543	1.06736	0
2025-03-11 16:25:00	1.06736	1.067543	1.06736	0
2025-03-11 16:30:00	1.06736	1.067497	1.06736	0
2025-03-11 16:35:00	1.06736	1.067451	1.06736	0
2025-03-11 16:40:00	1.06782	1.067451	1.06782	0
2025-03-11 16:45:00	1.06689	1.067358	1.06689	0
2025-03-11 16:50:00	1.06782	1.067451	1.06782	0
2025-03-11 16:55:00	1.06782	1.067451	1.06782	0
2025-03-11 17:00:00	1.06689	1.067404	1.06689	0
2025-03-11 17:05:00	1.06782	1.06745	1.06782	0
2025-03-11 17:10:00	1.06782	1.067496	1.06782	0
2025-03-11 17:15:00	1.06782	1.067542	1.06782	0
2025-03-11 17:20:00	1.06782	1.067588	1.06782	0
2025-03-11 17:25:00	1.06782	1.067634	1.06782	0
2025-03-11 17:30:00	1.06782	1.067634	1.06782	0
2025-03-11 17:35:00	1.06642	1.067587	1.06642	0
2025-03-11 17:40:00	1.06736	1.067541	1.06736	0
2025-03-11 17:45:00	1.06736	1.067495	1.06736	0
2025-03-11 17:50:00	1.06782	1.067588	1.06782	0
2025-03-11 17:55:00	1.06782	1.067588	1.06782	0
2025-03-11 18:00:00	1.06782	1.067588	1.06782	0
2025-03-11 18:05:00	1.06642	1.067448	1.06642	0
2025-03-11 18:10:00	1.06736	1.067402	1.06736	0
2025-03-11 18:15:00	1.06642	1.067262	1.06642	0
2025-03-11 18:20:00	1.06642	1.067122	1.06642	0
2025-03-11 18:25:00	1.06642	1.067122	1.06642	0
2025-03-11 18:30:00	1.06642	1.067028	1.06642	0
2025-03-11 18:35:00	1.06642	1.066934	1.06642	0
2025-03-11 18:40:00	1.06782	1.066934	1.06782	0
2025-03-11 18:45:00	1.06642	1.066794	1.06642	0
2025-03-11 18:50:00	1.06642	1.066654	1.06642	0
2025-03-11 18:55:00	1.06642	1.066654	1.06642	0
2025-03-11 19:00:00	1.06642	1.06656	1.06642	0
2025-03-11 19:05:00	1.06642	1.06656	1.06642	0
2025-03-11 19:10:00	1.06642	1.06656	1.06642	0
2025-03-11 19:15:00	1.06689	1.066607	1.06689	0
2025-03-11 19:20:00	1.06689	1.066654	1.06689	0
2025-03-11 19:25:00	1.06782	1.066794	1.06782	0
2025-03-11 19:30:00	1.06689	1.066701	1.06689	0
2025-03-11 19:35:00	1.06689	1.066748	1.06689	0
2025-03-11 19:40:00	1.06642	1.066748	1.06642	0
2025-03-11 19:45:00	1.06689	1.066795	1.06689	0
2025-03-11 19:50:00	1.06689	1.066842	1.06689	0
2025-03-11 19:55:00	1.06689	1.066889	1.06689	0
2025-03-11 20:00:00	1.06689	1.066936	1.06689	0
2025-03-11 20:05:00	1.06596	1.066843	1.06596	0
2025-03-11 20:10:00	1.06689	1.066843	1.06689	0
2025-03-11 20:15:00	1.06689	1.06675	1.06689	0
2025-03-11 20:20:00	1.06689	1.06675	1.06689	0
2025-03-11 20:25:00	1.06596	1.066657	1.06596	0
2025-03-11 20:30:00	1.06689	1.066704	1.06689	0
2025-03-11 20:35:00	1.06596	1.066611	1.06596	0
2025-03-11 20:40:00	1.06689	1.066611	1.06689	0
2025-03-11 20:45:00	1.06689	1.066611	1.06689	0
2025-03-11 20:50:00	1.06642	1.066564	1.06642	0
2025-03-11 20:55:00	1.06549	1.066517	1.06549	0
2025-03-11 21:00:00	1.06642	1.06647	1.06642	0
2025-03-11 21:05:00	1.06642	1.066423	1.06642	0
2025-03-11 21:10:00	1.06642	1.066376	1.06642	0
2025-03-11 21:15:00	1.06689	1.066469	1.06689	0
2025-03-11 21:20:00	1.06596	1.066376	1.06596	0
2025-03-11 21:25:00	1.06642	1.066422	1.06642	0
2025-03-11 21:30:00	1.06596	1.066329	1.06596	0
2025-03-11 21:35:00	1.06596	1.066236	1.06596	0
2025-03-11 21:40:00	1.06596	1.06619	1.06596	0
2025-03-11 21:45:00	1.06642	1.066283	1.06642	0
2025-03-11 21:50:00	1.06549	1.06619	1.06549	0
2025-03-11 21:55:00	1.06689	1.066237	1.06689	0
2025-03-11 22:00:00	1.06689	1.066284	1.06689	0
2025-03-11 22:05:00	1.06689	1.066284	1.06689	0
2025-03-11 22:10:00	1.06596	1.066284	1.06596	0
2025-03-11 22:15:00	1.06689	1.066331	1.06689	0
2025-03-11 22:20:00	1.06689	1.066424	1.06689	0
2025-03-11 22:25:00	1.06782	1.06661	1.06782	0
2025-03-11 22:30:00	1.06689	1.066703	1.06689	0
2025-03-11 22:35:00	1.06689	1.06675	1.06689	0
2025-03-11 22:40:00	1.06596	1.066797	1.06596	0
2025-03-11 22:45:00	1.06642	1.06675	1.06642	0
2025-03-11 22:50:00	1.06596	1.066657	1.06596	0
2025-03-11 22:55:00	1.06596	1.066564	1.06596	0
2025-03-11 23:00:00	1.06689	1.066657	1.06689	0
2025-03-11 23:05:00	1.06596	1.066564	1.06596	0
2025-03-11 23:10:00	1.06596	1.066471	1.06596	0
2025-03-11 23:15:00	1.06689	1.066378	1.06689	0
2025-03-11 23:20:00	1.06596	1.066285	1.06596	0
2025-03-11 23:25:00	1.06596	1.066192	1.06596	0
2025-03-11 23:30:00	1.06596	1.066192	1.06596	0
2025-03-11 23:35:00	1.06549	1.066099	1.06549	0
2025-03-11 23:40:00	1.06642	1.066145	1.06642	0
2025-03-11 23:45:00	1.06549	1.066098	1.06549	0
2025-03-11 23:50:00	1.06549	1.065958	1.06549	0
2025-03-11 23:55:00	1.06642	1.066004	1.06642	0
2025-03-12 00:00:00	1.06689	1.066097	1.06689	0
2025-03-12 00:05:00	1.06642	1.06605	1.06642	0
2025-03-12 00:10:00	1.06549	1.066003	1.06549	0
2025-03-12 00:15:00	1.06596	1.066003	1.06596	0
2025-03-12 00:20:00	1.06596	1.066003	1.06596	0
2025-03-12 00:25:00	1.06596	1.06605	1.06596	0
2025-03-12 00:30:00	1.06596	1.066004	1.06596	0
2025-03-12 00:35:00	1.06596	1.066051	1.06596	0
2025-03-12 00:40:00	1.06549	1.066051	1.06549	0
2025-03-12 00:45:00	1.06596	1.066005	1.06596	0
2025-03-12 00:50:00	1.06549	1.065865	1.06549	0
2025-03-12 00:55:00	1.06596	1.065819	1.06596	0
2025-03-12 01:00:00	1.06596	1.065866	1.06596	0
2025-03-12 01:05:00	1.06596	1.065866	1.06596	0
2025-03-12 01:10:00	1.06549	1.065819	1.06549	0
2025-03-12 01:15:00	1.06596	1.065819	1.06596	0
2025-03-12 01:20:00	1.06596	1.065819	1.06596	0
2025-03-12 01:25:00	1.06596	1.065819	1.06596	0
2025-03-12 01:30:00	1.06596	1.065866	1.06596	0
2025-03-12 01:35:00	1.06596	1.065866	1.06596	0
2025-03-12 01:40:00	1.06549	1.065866	1.06549	0
2025-03-12 01:45:00	1.06456	1.065726	1.06456	0
2025-03-12 01:50:00	1.06549	1.065679	1.06549	0
2025-03-12 01:55:00	1.06549	1.065632	1.06549	0
2025-03-12 02:00:00	1.06596	1.065679	1.06596	0
2025-03-12 02:05:00	1.06549	1.065632	1.06549	0
2025-03-12 02:10:00	1.06456	1.065492	1.06456	0
2025-03-12 02:15:00	1.06549	1.065445	1.06549	0
2025-03-12 02:20:00	1.06549	1.065398	1.06549	0
2025-03-12 02:25:00	1.06549	1.065351	1.06549	0
2025-03-12 02:30:00	1.06456	1.065258	1.06456	0
2025-03-12 02:35:00	1.06549	1.065351	1.06549	0
2025-03-12 02:40:00	1.06596	1.065398	1.06596	0
2025-03-12 02:45:00	1.06596	1.065445	1.06596	0
2025-03-12 02:50:00	1.06596	1.065445	1.06596	0
2025-03-12 02:55:00	1.06596	1.065492	1.06596	0
2025-03-12 03:00:00	1.06596	1.065632	1.06596	0
2025-03-12 03:05:00	1.06596	1.065679	1.06596	0
2025-03-12 03:10:00	1.06596	1.065726	1.06596	0
2025-03-12 03:15:00	1.06502	1.065679	1.06502	0
2025-03-12 03:20:00	1.06502	1.065725	1.06502	0
2025-03-12 03:25:00	1.06596	1.065772	1.06596	0
2025-03-12 03:30:00	1.06596	1.065772	1.06596	0
2025-03-12 03:35:00	1.06596	1.065772	1.06596	0
2025-03-12 03:40:00	1.06502	1.065678	1.06502	0
2025-03-12 03:45:00	1.06596	1.065678	1.06596	0
2025-03-12 03:50:00	1.06549	1.065631	1.06549	0
2025-03-12 03:55:00	1.06549	1.065584	1.06549	0
2025-03-12 04:00:00	1.06596	1.065584	1.06596	0
2025-03-12 04:05:00	1.06502	1.065584	1.06502	0
2025-03-12 04:10:00	1.06596	1.065678	1.06596	0
2025-03-12 04:15:00	1.06502	1.065584	1.06502	0
2025-03-12 04:20:00	1.06596	1.065584	1.06596	0
2025-03-12 04:25:00	1.06596	1.065584	1.06596	0
2025-03-12 04:30:00	1.06456	1.065538	1.06456	0
2025-03-12 04:35:00	1.06456	1.065398	1.06456	0
2025-03-12 04:40:00	1.06549	1.065398	1.06549	0
2025-03-12 04:45:00	1.06456	1.065305	1.06456	0
2025-03-12 04:50:00	1.06456	1.065165	1.06456	0
2025-03-12 04:55:00	1.06549	1.065212	1.06549	0
2025-03-12 05:00:00	1.06502	1.065118	1.06502	0
2025-03-12 05:05:00	1.06502	1.065118	1.06502	0
2025-03-12 05:10:00	1.06502	1.065024	1.06502	0
2025-03-12 05:15:00	1.06502	1.06493	1.06502	0
2025-03-12 05:20:00	1.06502	1.064976	1.06502	0
2025-03-12 05:25:00	1.06596	1.065116	1.06596	0
2025-03-12 05:30:00	1.06502	1.065069	1.06502	0
2025-03-12 05:35:00	1.06596	1.065209	1.06596	0
2025-03-12 05:40:00	1.06549	1.065302	1.06549	0
2025-03-12 05:45:00	1.06456	1.065209	1.06456	0
2025-03-12 05:50:00	1.06456	1.065163	1.06456	0
2025-03-12 05:55:00	1.06596	1.065257	1.06596	0
2025-03-12 06:00:00	1.06502	1.065257	1.06502	0
2025-03-12 06:05:00	1.06409	1.065164	1.06409	0
2025-03-12 06:10:00	1.06596	1.065258	1.06596	0
2025-03-12 06:15:00	1.06456	1.065118	1.06456	0
2025-03-12 06:20:00	1.06596	1.065212	1.06596	0
2025-03-12 06:25:00	1.06596	1.065212	1.06596	0
2025-03-12 06:30:00	1.06596	1.065259	1.06596	0
2025-03-12 06:35:00	1.06502	1.065305	1.06502	0
2025-03-12 06:40:00	1.06596	1.065445	1.06596	0
2025-03-12 06:45:00	1.06502	1.065351	1.06502	0
2025-03-12 06:50:00	1.06549	1.065398	1.06549	0
2025-03-12 06:55:00	1.06456	1.065445	1.06456	0
2025-03-12 07:00:00	1.06456	1.065305	1.06456	0
2025-03-12 07:05:00	1.06549	1.065398	1.06549	0
2025-03-12 07:10:00	1.06456	1.065258	1.06456	0
2025-03-12 07:15:00	1.06456	1.065118	1.06456	0
2025-03-12 07:20:00	1.06456	1.064978	1.06456	0
2025-03-12 07:25:00	1.06456	1.064932	1.06456	0
2025-03-12 07:30:00	1.06502	1.064838	1.06502	0
2025-03-12 07:35:00	1.06456	1.064792	1.06456	0
2025-03-12 07:40:00	1.06456	1.064699	1.06456	0
2025-03-12 07:45:00	1.06502	1.064745	1.06502	0
2025-03-12 07:50:00	1.06502	1.064791	1.06502	0
2025-03-12 07:55:00	1.06502	1.064744	1.06502	0
2025-03-12 08:00:00	1.06502	1.06479	1.06502	0
2025-03-12 08:05:00	1.06596	1.06493	1.06596	0
2025-03-12 08:10:00	1.06456	1.06493	1.06456	0
2025-03-12 08:15:00	1.06549	1.065023	1.06549	0
2025-03-12 08:20:00	1.06456	1.064977	1.06456	0
2025-03-12 08:25:00	1.06456	1.064977	1.06456	0
2025-03-12 08:30:00	1.06502	1.065023	1.06502	0
2025-03-12 08:35:00	1.06502	1.065023	1.06502	0
2025-03-12 08:40:00	1.06456	1.064977	1.06456	0
2025-03-12 08:45:00	1.06549	1.065024	1.06549	0
2025-03-12 08:50:00	1.06456	1.064978	1.06456	0
2025-03-12 08:55:00	1.06596	1.064978	1.06596	0
2025-03-12 09:00:00	1.06502	1.065024	1.06502	0
2025-03-12 09:05:00	1.06409	1.064884	1.06409	0
2025-03-12 09:10:00	1.06502	1.06493	1.06502	0
2025-03-12 09:15:00	1.06502	1.064976	1.06502	0
2025-03-12 09:20:00	1.06549	1.065023	1.06549	0
2025-03-12 09:25:00	1.06596	1.065117	1.06596	0
2025-03-12 09:30:00	1.06502	1.065163	1.06502	0
2025-03-12 09:35:00	1.06502	1.065116	1.06502	0
2025-03-12 09:40:00	1.06502	1.065162	1.06502	0
2025-03-12 09:45:00	1.06596	1.065162	1.06596	0
2025-03-12 09:50:00	1.06596	1.065256	1.06596	0
2025-03-12 09:55:00	1.06456	1.065303	1.06456	0
2025-03-12 10:00:00	1.06456	1.065257	1.06456	0
2025-03-12 10:05:00	1.06409	1.065164	1.06409	0
2025-03-12 10:10:00	1.06502	1.065117	1.06502	0
2025-03-12 10:15:00	1.06502	1.065023	1.06502	0
2025-03-12 10:20:00	1.06502	1.065023	1.06502	0
2025-03-12 10:25:00	1.06502	1.065023	1.06502	0
2025-03-12 10:30:00	1.06456	1.064977	1.06456	0
2025-03-12 10:35:00	1.06549	1.06493	1.06549	0
2025-03-12 10:40:00	1.06502	1.064836	1.06502	0
2025-03-12 10:45:00	1.06596	1.064976	1.06596	0
2025-03-12 10:50:00	1.06456	1.064976	1.06456	0
2025-03-12 10:55:00	1.06502	1.065069	1.06502	0
2025-03-12 11:00:00	1.06549	1.065116	1.06549	0
2025-03-12 11:05:00	1.06456	1.06507	1.06456	0
2025-03-12 11:10:00	1.06549	1.065117	1.06549	0
2025-03-12 11:15:00	1.06456	1.065071	1.06456	0
2025-03-12 11:20:00	1.06549	1.065164	1.06549	0
2025-03-12 11:25:00	1.06456	1.065071	1.06456	0
2025-03-12 11:30:00	1.06502	1.065071	1.06502	0
2025-03-12 11:35:00	1.06502	1.064977	1.06502	0
2025-03-12 11:40:00	1.06502	1.065023	1.06502	0
2025-03-12 11:45:00	1.06456	1.064977	1.06456	0
2025-03-12 11:50:00	1.06456	1.064884	1.06456	0
2025-03-12 11:55:00	1.06456	1.064884	1.06456	0
2025-03-12 12:00:00	1.06549	1.064884	1.06549	0
2025-03-12 12:05:00	1.06456	1.064884	1.06456	0
2025-03-12 12:10:00	1.06456	1.064791	1.06456	0
2025-03-12 12:15:00	1.06502	1.064837	1.06502	0
2025-03-12 12:20:00	1.06502	1.064837	1.06502	0
2025-03-12 12:25:00	1.06502	1.064837	1.06502	0
2025-03-12 12:30:00	1.06456	1.064791	1.06456	0
2025-03-12 12:35:00	1.06502	1.064837	1.06502	0
2025-03-12 12:40:00	1.06456	1.064837	1.06456	0
2025-03-12 12:45:00	1.06502	1.064883	1.06502	0
2025-03-12 12:50:00	1.06549	1.064883	1.06549	0
2025-03-12 12:55:00	1.06502	1.064929	1.06502	0
2025-03-12 13:00:00	1.06409	1.064882	1.06409	0
2025-03-12 13:05:00	1.06502	1.064882	1.06502	0
2025-03-12 13:10:00	1.06362	1.064742	1.06362	0
2025-03-12 13:15:00	1.06362	1.064602	1.06362	0
2025-03-12 13:20:00	1.06456	1.064602	1.06456	0
2025-03-12 13:25:00	1.06502	1.064602	1.06502	0
2025-03-12 13:30:00	1.06596	1.064742	1.06596	0
2025-03-12 13:35:00	1.06502	1.064742	1.06502	0
2025-03-12 13:40:00	1.06502	1.064695	1.06502	0
2025-03-12 13:45:00	1.06502	1.064695	1.06502	0
2025-03-12 13:50:00	1.06456	1.064742	1.06456	0
2025-03-12 13:55:00	1.06502	1.064742	1.06502	0
2025-03-12 14:00:00	1.06456	1.064836	1.06456	0
2025-03-12 14:05:00	1.06549	1.065023	1.06549	0
2025-03-12 14:10:00	1.06502	1.065069	1.06502	0
2025-03-12 14:15:00	1.06502	1.065069	1.06502	0
2025-03-12 14:20:00	1.06596	1.065069	1.06596	0
2025-03-12 14:25:00	1.06596	1.065163	1.06596	0
2025-03-12 14:30:00	1.06596	1.065257	1.06596	0
2025-03-12 14:35:00	1.06502	1.065257	1.06502	0
2025-03-12 14:40:00	1.06502	1.065303	1.06502	0
2025-03-12 14:45:00	1.06502	1.065303	1.06502	0
2025-03-12 14:50:00	1.06596	1.065443	1.06596	0
2025-03-12 14:55:00	1.06549	1.065443	1.06549	0
2025-03-12 15:00:00	1.06549	1.06549	1.06549	0
2025-03-12 15:05:00	1.06502	1.06549	1.06502	0
2025-03-12 15:10:00	1.06456	1.06535	1.06456	0
2025-03-12 15:15:00	1.06456	1.06521	1.06456	0
2025-03-12 15:20:00	1.06362	1.064976	1.06362	0
2025-03-12 15:25:00	1.06456	1.06493	1.06456	0
2025-03-12 15:30:00	1.06456	1.064884	1.06456	0
2025-03-12 15:35:00	1.06456	1.064838	1.06456	0
2025-03-12 15:40:00	1.06456	1.064698	1.06456	0
2025-03-12 15:45:00	1.06456	1.064605	1.06456	0
2025-03-12 15:50:00	1.06596	1.064652	1.06596	0
2025-03-12 15:55:00	1.06456	1.064606	1.06456	0
2025-03-12 16:00:00	1.06549	1.064699	1.06549	0
2025-03-12 16:05:00	1.06596	1.064839	1.06596	0
2025-03-12 16:10:00	1.06502	1.064979	1.06502	0
2025-03-12 16:15:00	1.06502	1.065025	1.06502	0
2025-03-12 16:20:00	1.06502	1.065071	1.06502	0
2025-03-12 16:25:00	1.06502	1.065117	1.06502	0
2025-03-12 16:30:00	1.06456	1.065117	1.06456	0
2025-03-12 16:35:00	1.06502	1.065163	1.06502	0
2025-03-12 16:40:00	1.06502	1.065069	1.06502	0
2025-03-12 16:45:00	1.06502	1.065115	1.06502	0
2025-03-12 16:50:00	1.06502	1.065068	1.06502	0
2025-03-12 16:55:00	1.06456	1.064928	1.06456	0
2025-03-12 17:00:00	1.06456	1.064882	1.06456	0
2025-03-12 17:05:00	1.06502	1.064882	1.06502	0
2025-03-12 17:10:00	1.06456	1.064836	1.06456	0
2025-03-12 17:15:00	1.06456	1.06479	1.06456	0
2025-03-12 17:20:00	1.06456	1.06479	1.06456	0
2025-03-12 17:25:00	1.06409	1.064697	1.06409	0
2025-03-12 17:30:00	1.06502	1.064697	1.06502	0
2025-03-12 17:35:00	1.06502	1.064697	1.06502	0
2025-03-12 17:40:00	1.06502	1.064697	1.06502	0
2025-03-12 17:45:00	1.06549	1.06479	1.06549	0
2025-03-12 17:50:00	1.06502	1.064836	1.06502	0
2025-03-12 17:55:00	1.06502	1.064836	1.06502	0
2025-03-12 18:00:00	1.06502	1.064882	1.06502	0
2025-03-12 18:05:00	1.06549	1.064975	1.06549	0
2025-03-12 18:10:00	1.06362	1.064881	1.06362	0
2025-03-12 18:15:00	1.06502	1.064974	1.06502	0
2025-03-12 18:20:00	1.06596	1.065068	1.06596	0
2025-03-12 18:25:00	1.06409	1.064975	1.06409	0
2025-03-12 18:30:00	1.06502	1.064975	1.06502	0
2025-03-12 18:35:00	1.06502	1.064928	1.06502	0
2025-03-12 18:40:00	1.06502	1.064928	1.06502	0
2025-03-12 18:45:00	1.06362	1.064788	1.06362	0
2025-03-12 18:50:00	1.06456	1.064742	1.06456	0
2025-03-12 18:55:00	1.06362	1.064555	1.06362	0
2025-03-12 19:00:00	1.06362	1.064555	1.06362	0
2025-03-12 19:05:00	1.06362	1.064415	1.06362	0
2025-03-12 19:10:00	1.06502	1.064321	1.06502	0
2025-03-12 19:15:00	1.06409	1.064321	1.06409	0
2025-03-12 19:20:00	1.06409	1.064228	1.06409	0
2025-03-12 19:25:00	1.06409	1.064135	1.06409	0
2025-03-12 19:30:00	1.06362	1.063995	1.06362	0
2025-03-12 19:35:00	1.06456	1.064089	1.06456	0
2025-03-12 19:40:00	1.06362	1.063995	1.06362	0
2025-03-12 19:45:00	1.06502	1.064135	1.06502	0
2025-03-12 19:50:00	1.06409	1.064182	1.06409	0
2025-03-12 19:55:00	1.06362	1.064182	1.06362	0
2025-03-12 20:00:00	1.06362	1.064042	1.06362	0
2025-03-12 20:05:00	1.06456	1.064089	1.06456	0
2025-03-12 20:10:00	1.06456	1.064136	1.06456	0
2025-03-12 20:15:00	1.06456	1.064183	1.06456	0
2025-03-12 20:20:00	1.06409	1.06423	1.06409	0
2025-03-12 20:25:00	1.06409	1.064183	1.06409	0
2025-03-12 20:30:00	1.06409	1.06423	1.06409	0
2025-03-12 20:35:00	1.06362	1.06409	1.06362	0
2025-03-12 20:40:00	1.06362	1.064043	1.06362	0
2025-03-12 20:45:00	1.06409	1.06409	1.06409	0
2025-03-12 20:50:00	1.06362	1.06409	1.06362	0
2025-03-12 20:55:00	1.06502	1.064136	1.06502	0
2025-03-12 21:00:00	1.06409	1.064089	1.06409	0
2025-03-12 21:05:00	1.06409	1.064042	1.06409	0
2025-03-12 21:10:00	1.06502	1.064135	1.06502	0
2025-03-12 21:15:00	1.06409	1.064135	1.06409	0
2025-03-12 21:20:00	1.06456	1.064182	1.06456	0
2025-03-12 21:25:00	1.06456	1.064276	1.06456	0
2025-03-12 21:30:00	1.06409	1.064323	1.06409	0
2025-03-12 21:35:00	1.06409	1.064323	1.06409	0
2025-03-12 21:40:00	1.06409	1.06437	1.06409	0
2025-03-12 21:45:00	1.06409	1.064277	1.06409	0
2025-03-12 21:50:00	1.06409	1.064277	1.06409	0
2025-03-12 21:55:00	1.06362	1.06423	1.06362	0
2025-03-12 22:00:00	1.06362	1.06409	1.06362	0
2025-03-12 22:05:00	1.06362	1.064043	1.06362	0
2025-03-12 22:10:00	1.06502	1.064089	1.06502	0
2025-03-12 22:15:00	1.06409	1.064042	1.06409	0
2025-03-12 22:20:00	1.06409	1.064042	1.06409	0
2025-03-12 22:25:00	1.06316	1.063949	1.06316	0
2025-03-12 22:30:00	1.06456	1.063996	1.06456	0
2025-03-12 22:35:00	1.06456	1.064043	1.06456	0
2025-03-12 22:40:00	1.06409	1.064043	1.06409	0
2025-03-12 22:45:00	1.06362	1.064043	1.06362	0
2025-03-12 22:50:00	1.06269	1.06395	1.06269	0
2025-03-12 22:55:00	1.06409	1.063997	1.06409	0
2025-03-12 23:00:00	1.06409	1.063904	1.06409	0
2025-03-12 23:05:00	1.06409	1.063904	1.06409	0
2025-03-12 23:10:00	1.06362	1.063857	1.06362	0
2025-03-12 23:15:00	1.06362	1.063903	1.06362	0
2025-03-12 23:20:00	1.06409	1.063856	1.06409	0
2025-03-12 23:25:00	1.06362	1.063762	1.06362	0
2025-03-12 23:30:00	1.06362	1.063715	1.06362	0
2025-03-12 23:35:00	1.06362	1.063715	1.06362	0
2025-03-12 23:40:00	1.06409	1.063855	1.06409	0
2025-03-12 23:45:00	1.06269	1.063715	1.06269	0
2025-03-12 23:50:00	1.06316	1.063622	1.06316	0
2025-03-12 23:55:00	1.06409	1.063622	1.06409	0
2025-03-13 00:00:00	1.06362	1.063622	1.06362	0
2025-03-13 00:05:00	1.06362	1.063622	1.06362	0
2025-03-13 00:10:00	1.06409	1.063622	1.06409	0
2025-03-13 00:15:00	1.06316	1.063576	1.06316	0
2025-03-13 00:20:00	1.06409	1.063623	1.06409	0
2025-03-13 00:25:00	1.06409	1.06367	1.06409	0
2025-03-13 00:30:00	1.06409	1.06367	1.06409	0
2025-03-13 00:35:00	1.06409	1.06381	1.06409	0
2025-03-13 00:40:00	1.06316	1.06381	1.06316	0
2025-03-13 00:45:00	1.06316	1.063717	1.06316	0
2025-03-13 00:50:00	1.06316	1.063671	1.06316	0
2025-03-13 00:55:00	1.06316	1.063625	1.06316	0
2025-03-13 01:00:00	1.06409	1.063625	1.06409	0
2025-03-13 01:05:00	1.06409	1.063718	1.06409	0
2025-03-13 01:10:00	1.06409	1.063718	1.06409	0
2025-03-13 01:15:00	1.06409	1.063718	1.06409	0
2025-03-13 01:20:00	1.06316	1.063625	1.06316	0
2025-03-13 01:25:00	1.06316	1.063532	1.06316	0
2025-03-13 01:30:00	1.06269	1.063485	1.06269	0
2025-03-13 01:35:00	1.06269	1.063438	1.06269	0
2025-03-13 01:40:00	1.06409	1.063531	1.06409	0
2025-03-13 01:45:00	1.06409	1.063624	1.06409	0
2025-03-13 01:50:00	1.06409	1.063624	1.06409	0
2025-03-13 01:55:00	1.06316	1.063531	1.06316	0
2025-03-13 02:00:00	1.06222	1.063344	1.06222	0
2025-03-13 02:05:00	1.06316	1.063251	1.06316	0
2025-03-13 02:10:00	1.06409	1.063344	1.06409	0
2025-03-13 02:15:00	1.06362	1.06339	1.06362	0
2025-03-13 02:20:00	1.06269	1.06339	1.06269	0
2025-03-13 02:25:00	1.06409	1.06353	1.06409	0
2025-03-13 02:30:00	1.06316	1.063437	1.06316	0
2025-03-13 02:35:00	1.06409	1.063437	1.06409	0
2025-03-13 02:40:00	1.06409	1.063437	1.06409	0
2025-03-13 02:45:00	1.06316	1.063437	1.06316	0
2025-03-13 02:50:00	1.06316	1.063531	1.06316	0
2025-03-13 02:55:00	1.06222	1.063437	1.06222	0
2025-03-13 03:00:00	1.06409	1.063437	1.06409	0
2025-03-13 03:05:00	1.06316	1.063391	1.06316	0
2025-03-13 03:10:00	1.06269	1.063391	1.06269	0
2025-03-13 03:15:00	1.06269	1.063251	1.06269	0
2025-03-13 03:20:00	1.06269	1.063204	1.06269	0
2025-03-13 03:25:00	1.06176	1.062971	1.06176	0
2025-03-13 03:30:00	1.06222	1.062784	1.06222	0
2025-03-13 03:35:00	1.06316	1.062784	1.06316	0
2025-03-13 03:40:00	1.06316	1.062784	1.06316	0
2025-03-13 03:45:00	1.06409	1.062971	1.06409	0
2025-03-13 03:50:00	1.06316	1.062878	1.06316	0
2025-03-13 03:55:00	1.06222	1.062784	1.06222	0
2025-03-13 04:00:00	1.06316	1.062831	1.06316	0
2025-03-13 04:05:00	1.06222	1.062784	1.06222	0
2025-03-13 04:10:00	1.06316	1.062831	1.06316	0
2025-03-13 04:15:00	1.06316	1.062971	1.06316	0
2025-03-13 04:20:00	1.06269	1.063018	1.06269	0
2025-03-13 04:25:00	1.06269	1.062971	1.06269	0
2025-03-13 04:30:00	1.06269	1.062924	1.06269	0
2025-03-13 04:35:00	1.06269	1.062784	1.06269	0
2025-03-13 04:40:00	1.06129	1.062597	1.06129	0
2025-03-13 04:45:00	1.06269	1.062644	1.06269	0
2025-03-13 04:50:00	1.06316	1.062644	1.06316	0
2025-03-13 04:55:00	1.06269	1.062691	1.06269	0
2025-03-13 05:00:00	1.06269	1.062644	1.06269	0
2025-03-13 05:05:00	1.06176	1.062504	1.06176	0
2025-03-13 05:10:00	1.06316	1.062551	1.06316	0
2025-03-13 05:15:00	1.06316	1.062598	1.06316	0
2025-03-13 05:20:00	1.06222	1.062551	1.06222	0
2025-03-13 05:25:00	1.06222	1.062504	1.06222	0
2025-03-13 05:30:00	1.06316	1.062691	1.06316	0
2025-03-13 05:35:00	1.06269	1.062691	1.06269	0
2025-03-13 05:40:00	1.06269	1.062644	1.06269	0
2025-03-13 05:45:00	1.06269	1.062644	1.06269	0
2025-03-13 05:50:00	1.06176	1.062551	1.06176	0
2025-03-13 05:55:00	1.06176	1.062551	1.06176	0
2025-03-13 06:00:00	1.06316	1.062551	1.06316	0
2025-03-13 06:05:00	1.06269	1.062504	1.06269	0
2025-03-13 06:10:00	1.06176	1.062458	1.06176	0
2025-03-13 06:15:00	1.06269	1.062505	1.06269	0
2025-03-13 06:20:00	1.06269	1.062458	1.06269	0
2025-03-13 06:25:00	1.06176	1.062365	1.06176	0
2025-03-13 06:30:00	1.06176	1.062272	1.06176	0
2025-03-13 06:35:00	1.06269	1.062272	1.06269	0
2025-03-13 06:40:00	1.06222	1.062318	1.06222	0
2025-03-13 06:45:00	1.06176	1.062318	1.06176	0
2025-03-13 06:50:00	1.06222	1.062224	1.06222	0
2025-03-13 06:55:00	1.06222	1.062177	1.06222	0
2025-03-13 07:00:00	1.06222	1.062223	1.06222	0
2025-03-13 07:05:00	1.06269	1.062223	1.06269	0
2025-03-13 07:10:00	1.06176	1.06213	1.06176	0
2025-03-13 07:15:00	1.06222	1.062176	1.06222	0
2025-03-13 07:20:00	1.06222	1.062222	1.06222	0
2025-03-13 07:25:00	1.06316	1.062269	1.06316	0
2025-03-13 07:30:00	1.06222	1.062269	1.06222	0
2025-03-13 07:35:00	1.06222	1.062315	1.06222	0
2025-03-13 07:40:00	1.06222	1.062315	1.06222	0
2025-03-13 07:45:00	1.06222	1.062315	1.06222	0
2025-03-13 07:50:00	1.06176	1.062269	1.06176	0
2025-03-13 07:55:00	1.06176	1.062176	1.06176	0
2025-03-13 08:00:00	1.06176	1.062176	1.06176	0
2025-03-13 08:05:00	1.06176	1.06213	1.06176	0
2025-03-13 08:10:00	1.06176	1.062084	1.06176	0
2025-03-13 08:15:00	1.06222	1.06199	1.06222	0
2025-03-13 08:20:00	1.06176	1.061944	1.06176	0
2025-03-13 08:25:00	1.06222	1.061944	1.06222	0
2025-03-13 08:30:00	1.06222	1.061944	1.06222	0
2025-03-13 08:35:00	1.06222	1.061944	1.06222	0
2025-03-13 08:40:00	1.06316	1.062084	1.06316	0
2025-03-13 08:45:00	1.06222	1.06213	1.06222	0
2025-03-13 08:50:00	1.06176	1.06213	1.06176	0
2025-03-13 08:55:00	1.06176	1.06213	1.06176	0
2025-03-13 09:00:00	1.06222	1.062176	1.06222	0
2025-03-13 09:05:00	1.06129	1.062083	1.06129	0
2025-03-13 09:10:00	1.06222	1.062129	1.06222	0
2025-03-13 09:15:00	1.06083	1.06199	1.06083	0
2025-03-13 09:20:00	1.06176	1.061944	1.06176	0
2025-03-13 09:25:00	1.06176	1.061898	1.06176	0
2025-03-13 09:30:00	1.06176	1.061758	1.06176	0
2025-03-13 09:35:00	1.06176	1.061712	1.06176	0
2025-03-13 09:40:00	1.06083	1.061619	1.06083	0
2025-03-13 09:45:00	1.06176	1.061619	1.06176	0
2025-03-13 09:50:00	1.06222	1.061619	1.06222	0
2025-03-13 09:55:00	1.06129	1.061619	1.06129	0
2025-03-13 10:00:00	1.06222	1.061619	1.06222	0
2025-03-13 10:05:00	1.06269	1.061805	1.06269	0
2025-03-13 10:10:00	1.06222	1.061851	1.06222	0
2025-03-13 10:15:00	1.06176	1.061851	1.06176	0
2025-03-13 10:20:00	1.06176	1.061851	1.06176	0
2025-03-13 10:25:00	1.06269	1.061944	1.06269	0
2025-03-13 10:30:00	1.06176	1.062037	1.06176	0
2025-03-13 10:35:00	1.06176	1.062037	1.06176	0
2025-03-13 10:40:00	1.06176	1.061991	1.06176	0
2025-03-13 10:45:00	1.06222	1.062084	1.06222	0
2025-03-13 10:50:00	1.06222	1.062084	1.06222	0
2025-03-13 10:55:00	1.06222	1.062037	1.06222	0
2025-03-13 11:00:00	1.06222	1.062037	1.06222	0
2025-03-13 11:05:00	1.06222	1.062083	1.06222	0
2025-03-13 11:10:00	1.06176	1.062083	1.06176	0
2025-03-13 11:15:00	1.06176	1.06199	1.06176	0
2025-03-13 11:20:00	1.06269	1.062083	1.06269	0
2025-03-13 11:25:00	1.06176	1.062083	1.06176	0
2025-03-13 11:30:00	1.06222	1.062129	1.06222	0
2025-03-13 11:35:00	1.06269	1.062176	1.06269	0
2025-03-13 11:40:00	1.06176	1.06213	1.06176	0
2025-03-13 11:45:00	1.06129	1.062037	1.06129	0
2025-03-13 11:50:00	1.06083	1.061898	1.06083	0
2025-03-13 11:55:00	1.06176	1.061852	1.06176	0
2025-03-13 12:00:00	1.06176	1.061852	1.06176	0
2025-03-13 12:05:00	1.06176	1.061852	1.06176	0
2025-03-13 12:10:00	1.06176	1.061759	1.06176	0
2025-03-13 12:15:00	1.06222	1.061805	1.06222	0
2025-03-13 12:20:00	1.06176	1.061759	1.06176	0
2025-03-13 12:25:00	1.06083	1.061573	1.06083	0
2025-03-13 12:30:00	1.06222	1.061619	1.06222	0
2025-03-13 12:35:00	1.06222	1.061712	1.06222	0
2025-03-13 12:40:00	1.06222	1.061851	1.06222	0
2025-03-13 12:45:00	1.06222	1.061897	1.06222	0
2025-03-13 12:50:00	1.06222	1.061943	1.06222	0
2025-03-13 12:55:00	1.06129	1.061896	1.06129	0
2025-03-13 13:00:00	1.06176	1.061896	1.06176	0
2025-03-13 13:05:00	1.06083	1.061757	1.06083	0
2025-03-13 13:10:00	1.06176	1.061757	1.06176	0
2025-03-13 13:15:00	1.06176	1.06185	1.06176	0
2025-03-13 13:20:00	1.06176	1.061804	1.06176	0
2025-03-13 13:25:00	1.06222	1.061804	1.06222	0
2025-03-13 13:30:00	1.06222	1.061804	1.06222	0
2025-03-13 13:35:00	1.06222	1.061804	1.06222	0
2025-03-13 13:40:00	1.06222	1.061804	1.06222	0
2025-03-13 13:45:00	1.06222	1.061897	1.06222	0
2025-03-13 13:50:00	1.06129	1.06185	1.06129	0
2025-03-13 13:55:00	1.06222	1.061989	1.06222	0
2025-03-13 14:00:00	1.06176	1.061989	1.06176	0
2025-03-13 14:05:00	1.06129	1.061942	1.06129	0
2025-03-13 14:10:00	1.06083	1.061849	1.06083	0
2025-03-13 14:15:00	1.06222	1.061849	1.06222	0
2025-03-13 14:20:00	1.06222	1.061849	1.06222	0
2025-03-13 14:25:00	1.06222	1.061849	1.06222	0
2025-03-13 14:30:00	1.06222	1.061849	1.06222	0
2025-03-13 14:35:00	1.06176	1.061803	1.06176	0
2025-03-13 14:40:00	1.06129	1.061803	1.06129	0
2025-03-13 14:45:00	1.06222	1.061803	1.06222	0
2025-03-13 14:50:00	1.06176	1.061803	1.06176	0
2025-03-13 14:55:00	1.06176	1.06185	1.06176	0
2025-03-13 15:00:00	1.06083	1.06185	1.06083	0
2025-03-13 15:05:00	1.06176	1.061804	1.06176	0
2025-03-13 15:10:00	1.06176	1.061758	1.06176	0
2025-03-13 15:15:00	1.06222	1.061758	1.06222	0
2025-03-13 15:20:00	1.06222	1.061758	1.06222	0
2025-03-13 15:25:00	1.06222	1.061804	1.06222	0
2025-03-13 15:30:00	1.06222	1.061897	1.06222	0
2025-03-13 15:35:00	1.06176	1.061851	1.06176	0
2025-03-13 15:40:00	1.06176	1.061851	1.06176	0
2025-03-13 15:45:00	1.06176	1.061851	1.06176	0
2025-03-13 15:50:00	1.06176	1.061944	1.06176	0
2025-03-13 15:55:00	1.06129	1.061897	1.06129	0
2025-03-13 16:00:00	1.06222	1.061943	1.06222	0
2025-03-13 16:05:00	1.06129	1.06185	1.06129	0
2025-03-13 16:10:00	1.06083	1.061711	1.06083	0
2025-03-13 16:15:00	1.06176	1.061665	1.06176	0
2025-03-13 16:20:00	1.06222	1.061665	1.06222	0
2025-03-13 16:25:00	1.06176	1.061665	1.06176	0
2025-03-13 16:30:00	1.06083	1.061572	1.06083	0
2025-03-13 16:35:00	1.06176	1.061572	1.06176	0
2025-03-13 16:40:00	1.06176	1.061572	1.06176	0
2025-03-13 16:45:00	1.06176	1.061619	1.06176	0
2025-03-13 16:50:00	1.06176	1.061573	1.06176	0
2025-03-13 16:55:00	1.06083	1.061527	1.06083	0
2025-03-13 17:00:00	1.06083	1.061527	1.06083	0
2025-03-13 17:05:00	1.06083	1.061434	1.06083	0
2025-03-13 17:10:00	1.06129	1.061341	1.06129	0
2025-03-13 17:15:00	1.06129	1.061294	1.06129	0
2025-03-13 17:20:00	1.06129	1.06134	1.06129	0
2025-03-13 17:25:00	1.06222	1.061386	1.06222	0
2025-03-13 17:30:00	1.06129	1.061339	1.06129	0
2025-03-13 17:35:00	1.06036	1.061199	1.06036	0
2025-03-13 17:40:00	1.06129	1.061152	1.06129	0
2025-03-13 17:45:00	1.06083	1.061152	1.06083	0
2025-03-13 17:50:00	1.06036	1.061105	1.06036	0
2025-03-13 17:55:00	1.06129	1.061151	1.06129	0
2025-03-13 18:00:00	1.06129	1.061151	1.06129	0
2025-03-13 18:05:00	1.06083	1.061105	1.06083	0
2025-03-13 18:10:00	1.06083	1.061059	1.06083	0
2025-03-13 18:15:00	1.05989	1.060826	1.05989	0
2025-03-13 18:20:00	1.06083	1.06078	1.06083	0
2025-03-13 18:25:00	1.06129	1.060873	1.06129	0
2025-03-13 18:30:00	1.06083	1.060827	1.06083	0
2025-03-13 18:35:00	1.06083	1.060827	1.06083	0
2025-03-13 18:40:00	1.05989	1.06078	1.05989	0
2025-03-13 18:45:00	1.06083	1.060734	1.06083	0
2025-03-13 18:50:00	1.06083	1.060688	1.06083	0
2025-03-13 18:55:00	1.06083	1.060688	1.06083	0
2025-03-13 19:00:00	1.06129	1.060734	1.06129	0
2025-03-13 19:05:00	1.06083	1.060828	1.06083	0
2025-03-13 19:10:00	1.06083	1.060828	1.06083	0
2025-03-13 19:15:00	1.06083	1.060782	1.06083	0
2025-03-13 19:20:00	1.06083	1.060782	1.06083	0
2025-03-13 19:25:00	1.06036	1.060735	1.06036	0
2025-03-13 19:30:00	1.06129	1.060875	1.06129	0
2025-03-13 19:35:00	1.06129	1.060921	1.06129	0
2025-03-13 19:40:00	1.06129	1.060967	1.06129	0
2025-03-13 19:45:00	1.06036	1.06092	1.06036	0
2025-03-13 19:50:00	1.06129	1.06092	1.06129	0
2025-03-13 19:55:00	1.06083	1.06092	1.06083	0
2025-03-13 20:00:00	1.06129	1.060966	1.06129	0
2025-03-13 20:05:00	1.06036	1.060919	1.06036	0
2025-03-13 20:10:00	1.06036	1.060872	1.06036	0
2025-03-13 20:15:00	1.06176	1.061012	1.06176	0
2025-03-13 20:20:00	1.06129	1.061012	1.06129	0
2025-03-13 20:25:00	1.06036	1.060919	1.06036	0
2025-03-13 20:30:00	1.06083	1.060873	1.06083	0
2025-03-13 20:35:00	1.06129	1.060966	1.06129	0
2025-03-13 20:40:00	1.05989	1.060826	1.05989	0
2025-03-13 20:45:00	1.05989	1.060732	1.05989	0
2025-03-13 20:50:00	1.06129	1.060732	1.06129	0
2025-03-13 20:55:00	1.06036	1.060732	1.06036	0
2025-03-13 21:00:00	1.06129	1.060825	1.06129	0
2025-03-13 21:05:00	1.06036	1.060685	1.06036	0
2025-03-13 21:10:00	1.06129	1.060685	1.06129	0
2025-03-13 21:15:00	1.05989	1.060638	1.05989	0
2025-03-13 21:20:00	1.05989	1.060544	1.05989	0
2025-03-13 21:25:00	1.05989	1.060404	1.05989	0
2025-03-13 21:30:00	1.06083	1.060498	1.06083	0
2025-03-13 21:35:00	1.06129	1.060638	1.06129	0
2025-03-13 21:40:00	1.06036	1.060545	1.06036	0
2025-03-13 21:45:00	1.06129	1.060638	1.06129	0
2025-03-13 21:50:00	1.06036	1.060545	1.06036	0
2025-03-13 21:55:00	1.06036	1.060545	1.06036	0
2025-03-13 22:00:00	1.06036	1.060452	1.06036	0
2025-03-13 22:05:00	1.06129	1.060592	1.06129	0
2025-03-13 22:10:00	1.05989	1.060592	1.05989	0
2025-03-13 22:15:00	1.05989	1.060592	1.05989	0
2025-03-13 22:20:00	1.05989	1.060498	1.05989	0
2025-03-13 22:25:00	1.05989	1.060358	1.05989	0
2025-03-13 22:30:00	1.06083	1.060405	1.06083	0
2025-03-13 22:35:00	1.05943	1.060219	1.05943	0
2025-03-13 22:40:00	1.06036	1.060219	1.06036	0
2025-03-13 22:45:00	1.05989	1.060172	1.05989	0
2025-03-13 22:50:00	1.05989	1.060125	1.05989	0
2025-03-13 22:55:00	1.05989	1.059985	1.05989	0
2025-03-13 23:00:00	1.05989	1.059985	1.05989	0
2025-03-13 23:05:00	1.05989	1.059985	1.05989	0
2025-03-13 23:10:00	1.06036	1.060032	1.06036	0
2025-03-13 23:15:00	1.05989	1.060032	1.05989	0
2025-03-13 23:20:00	1.05989	1.059938	1.05989	0
2025-03-13 23:25:00	1.05989	1.059984	1.05989	0
2025-03-13 23:30:00	1.05989	1.059937	1.05989	0
2025-03-13 23:35:00	1.05989	1.059937	1.05989	0
2025-03-13 23:40:00	1.05989	1.059937	1.05989	0
2025-03-13 23:45:00	1.05989	1.059937	1.05989	0
2025-03-13 23:50:00	1.06083	1.060031	1.06083	0
2025-03-13 23:55:00	1.05989	1.060031	1.05989	0
2025-03-14 00:00:00	1.05989	1.059984	1.05989	0
2025-03-14 00:05:00	1.06036	1.060031	1.06036	0
2025-03-14 00:10:00	1.05989	1.060031	1.05989	0
2025-03-14 00:15:00	1.05989	1.060031	1.05989	0
2025-03-14 00:20:00	1.05989	1.060031	1.05989	0
2025-03-14 00:25:00	1.05989	1.060031	1.05989	0
2025-03-14 00:30:00	1.05989	1.060031	1.05989	0
2025-03-14 00:35:00	1.05989	1.060031	1.05989	0
2025-03-14 00:40:00	1.05989	1.059937	1.05989	0
2025-03-14 00:45:00	1.06083	1.060031	1.06083	0
2025-03-14 00:50:00	1.05989	1.060031	1.05989	0
2025-03-14 00:55:00	1.05989	1.059984	1.05989	0
2025-03-14 01:00:00	1.05989	1.059984	1.05989	0
2025-03-14 01:05:00	1.05989	1.059984	1.05989	0
2025-03-14 01:10:00	1.05989	1.059984	1.05989	0
2025-03-14 01:15:00	1.05896	1.059891	1.05896	0
2025-03-14 01:20:00	1.05989	1.059891	1.05989	0
2025-03-14 01:25:00	1.05989	1.059891	1.05989	0
2025-03-14 01:30:00	1.05943	1.059845	1.05943	0
2025-03-14 01:35:00	1.06036	1.059798	1.06036	0
2025-03-14 01:40:00	1.06036	1.059845	1.06036	0
2025-03-14 01:45:00	1.05989	1.059845	1.05989	0
2025-03-14 01:50:00	1.05989	1.059845	1.05989	0
2025-03-14 01:55:00	1.05989	1.059845	1.05989	0
2025-03-14 02:00:00	1.05943	1.059799	1.05943	0
2025-03-14 02:05:00	1.05989	1.059892	1.05989	0
2025-03-14 02:10:00	1.05896	1.059799	1.05896	0
2025-03-14 02:15:00	1.05989	1.059799	1.05989	0
2025-03-14 02:20:00	1.06036	1.059892	1.06036	0
2025-03-14 02:25:00	1.06036	1.059892	1.06036	0
2025-03-14 02:30:00	1.05989	1.059845	1.05989	0
2025-03-14 02:35:00	1.05989	1.059845	1.05989	0
2025-03-14 02:40:00	1.05896	1.059752	1.05896	0
2025-03-14 02:45:00	1.05943	1.059706	1.05943	0
2025-03-14 02:50:00	1.05989	1.059752	1.05989	0
2025-03-14 02:55:00	1.06036	1.059799	1.06036	0
2025-03-14 03:00:00	1.05989	1.059892	1.05989	0
2025-03-14 03:05:00	1.06036	1.059939	1.06036	0
2025-03-14 03:10:00	1.06036	1.059939	1.06036	0
2025-03-14 03:15:00	1.06036	1.059939	1.06036	0
2025-03-14 03:20:00	1.06036	1.059986	1.06036	0
2025-03-14 03:25:00	1.05943	1.05994	1.05943	0
2025-03-14 03:30:00	1.05943	1.059987	1.05943	0
2025-03-14 03:35:00	1.06036	1.06008	1.06036	0
2025-03-14 03:40:00	1.05943	1.060034	1.05943	0
2025-03-14 03:45:00	1.06036	1.060034	1.06036	0
2025-03-14 03:50:00	1.05943	1.059988	1.05943	0
2025-03-14 03:55:00	1.06036	1.059988	1.06036	0
2025-03-14 04:00:00	1.05943	1.059895	1.05943	0
2025-03-14 04:05:00	1.06036	1.059895	1.06036	0
2025-03-14 04:10:00	1.06036	1.059895	1.06036	0
2025-03-14 04:15:00	1.05896	1.059848	1.05896	0
2025-03-14 04:20:00	1.05896	1.059801	1.05896	0
2025-03-14 04:25:00	1.05989	1.059754	1.05989	0
2025-03-14 04:30:00	1.06036	1.059847	1.06036	0
2025-03-14 04:35:00	1.06036	1.059847	1.06036	0
2025-03-14 04:40:00	1.06036	1.05994	1.06036	0
2025-03-14 04:45:00	1.06036	1.05994	1.06036	0
2025-03-14 04:50:00	1.06036	1.060033	1.06036	0
2025-03-14 04:55:00	1.05989	1.059986	1.05989	0
2025-03-14 05:00:00	1.06036	1.059986	1.06036	0
2025-03-14 05:05:00	1.05943	1.060033	1.05943	0
2025-03-14 05:10:00	1.05943	1.06008	1.05943	0
2025-03-14 05:15:00	1.06036	1.060127	1.06036	0
2025-03-14 05:20:00	1.05989	1.06008	1.05989	0
2025-03-14 05:25:00	1.06036	1.06008	1.06036	0
2025-03-14 05:30:00	1.06036	1.06008	1.06036	0
2025-03-14 05:35:00	1.06036	1.06008	1.06036	0
2025-03-14 05:40:00	1.06036	1.06008	1.06036	0
2025-03-14 05:45:00	1.06036	1.060127	1.06036	0
2025-03-14 05:50:00	1.05989	1.06008	1.05989	0
2025-03-14 05:55:00	1.05943	1.06008	1.05943	0
2025-03-14 06:00:00	1.05943	1.06008	1.05943	0
2025-03-14 06:05:00	1.05943	1.059987	1.05943	0
2025-03-14 06:10:00	1.05896	1.059894	1.05896	0
2025-03-14 06:15:00	1.05896	1.059754	1.05896	0
2025-03-14 06:20:00	1.05989	1.059707	1.05989	0
2025-03-14 06:25:00	1.05896	1.059567	1.05896	0
2025-03-14 06:30:00	1.05896	1.059427	1.05896	0
2025-03-14 06:35:00	1.05896	1.059287	1.05896	0
2025-03-14 06:40:00	1.05943	1.059241	1.05943	0
2025-03-14 06:45:00	1.05896	1.059194	1.05896	0
2025-03-14 06:50:00	1.05896	1.059147	1.05896	0
2025-03-14 06:55:00	1.05989	1.059193	1.05989	0
2025-03-14 07:00:00	1.05943	1.05924	1.05943	0
2025-03-14 07:05:00	1.05943	1.059287	1.05943	0
2025-03-14 07:10:00	1.05803	1.059101	1.05803	0
2025-03-14 07:15:00	1.05896	1.059101	1.05896	0
2025-03-14 07:20:00	1.05896	1.059101	1.05896	0
2025-03-14 07:25:00	1.05943	1.059148	1.05943	0
2025-03-14 07:30:00	1.0585	1.059055	1.0585	0
2025-03-14 07:35:00	1.06036	1.059195	1.06036	0
2025-03-14 07:40:00	1.05943	1.059242	1.05943	0
2025-03-14 07:45:00	1.05943	1.059196	1.05943	0
2025-03-14 07:50:00	1.05896	1.059149	1.05896	0
2025-03-14 07:55:00	1.05943	1.059149	1.05943	0
2025-03-14 08:00:00	1.05896	1.059242	1.05896	0
2025-03-14 08:05:00	1.05943	1.059289	1.05943	0
2025-03-14 08:10:00	1.05896	1.059289	1.05896	0
2025-03-14 08:15:00	1.05943	1.059289	1.05943	0
2025-03-14 08:20:00	1.05896	1.059335	1.05896	0
2025-03-14 08:25:00	1.05896	1.059195	1.05896	0
2025-03-14 08:30:00	1.05896	1.059148	1.05896	0
2025-03-14 08:35:00	1.05896	1.059101	1.05896	0
2025-03-14 08:40:00	1.0585	1.059055	1.0585	0
2025-03-14 08:45:00	1.05943	1.059055	1.05943	0
2025-03-14 08:50:00	1.0585	1.059009	1.0585	0
2025-03-14 08:55:00	1.05943	1.059009	1.05943	0
2025-03-14 09:00:00	1.05896	1.059009	1.05896	0
2025-03-14 09:05:00	1.0585	1.058916	1.0585	0
2025-03-14 09:10:00	1.05943	1.058963	1.05943	0
2025-03-14 09:15:00	1.05943	1.05901	1.05943	0
2025-03-14 09:20:00	1.05943	1.059057	1.05943	0
2025-03-14 09:25:00	1.05896	1.059057	1.05896	0
2025-03-14 09:30:00	1.05896	1.059103	1.05896	0
2025-03-14 09:35:00	1.05943	1.059103	1.05943	0
2025-03-14 09:40:00	1.05896	1.059149	1.05896	0
2025-03-14 09:45:00	1.05896	1.059102	1.05896	0
2025-03-14 09:50:00	1.05803	1.059009	1.05803	0
2025-03-14 09:55:00	1.05989	1.059148	1.05989	0
2025-03-14 10:00:00	1.05896	1.059101	1.05896	0
2025-03-14 10:05:00	1.05896	1.059054	1.05896	0
2025-03-14 10:10:00	1.05896	1.059007	1.05896	0
2025-03-14 10:15:00	1.05803	1.058914	1.05803	0
2025-03-14 10:20:00	1.05896	1.058914	1.05896	0
2025-03-14 10:25:00	1.0585	1.058821	1.0585	0
2025-03-14 10:30:00	1.05896	1.058821	1.05896	0
2025-03-14 10:35:00	1.05943	1.058868	1.05943	0
2025-03-14 10:40:00	1.05943	1.059008	1.05943	0
2025-03-14 10:45:00	1.05896	1.058915	1.05896	0
2025-03-14 10:50:00	1.05943	1.058962	1.05943	0
2025-03-14 10:55:00	1.0585	1.058916	1.0585	0
2025-03-14 11:00:00	1.05943	1.058963	1.05943	0
2025-03-14 11:05:00	1.05943	1.059103	1.05943	0
2025-03-14 11:10:00	1.0585	1.059057	1.0585	0
2025-03-14 11:15:00	1.05896	1.059103	1.05896	0
2025-03-14 11:20:00	1.05896	1.059103	1.05896	0
2025-03-14 11:25:00	1.05943	1.059103	1.05943	0
2025-03-14 11:30:00	1.0585	1.05901	1.0585	0
2025-03-14 11:35:00	1.0585	1.058964	1.0585	0
2025-03-14 11:40:00	1.05989	1.05901	1.05989	0
2025-03-14 11:45:00	1.05896	1.059056	1.05896	0
2025-03-14 11:50:00	1.0585	1.058963	1.0585	0
2025-03-14 11:55:00	1.05943	1.058963	1.05943	0
2025-03-14 12:00:00	1.05803	1.058916	1.05803	0
2025-03-14 12:05:00	1.05896	1.058916	1.05896	0
2025-03-14 12:10:00	1.05896	1.058916	1.05896	0
2025-03-14 12:15:00	1.05803	1.058776	1.05803	0
2025-03-14 12:20:00	1.05896	1.058822	1.05896	0
2025-03-14 12:25:00	1.05896	1.058868	1.05896	0
2025-03-14 12:30:00	1.05896	1.058775	1.05896	0
2025-03-14 12:35:00	1.05803	1.058682	1.05803	0
2025-03-14 12:40:00	1.05896	1.058728	1.05896	0
2025-03-14 12:45:00	1.05803	1.058588	1.05803	0
2025-03-14 12:50:00	1.06036	1.058821	1.06036	0
2025-03-14 12:55:00	1.0585	1.058775	1.0585	0
2025-03-14 13:00:00	1.05943	1.058822	1.05943	0
2025-03-14 13:05:00	1.0585	1.058869	1.0585	0
2025-03-14 13:10:00	1.05943	1.058916	1.05943	0
2025-03-14 13:15:00	1.05896	1.058916	1.05896	0
2025-03-14 13:20:00	1.0585	1.05887	1.0585	0
2025-03-14 13:25:00	1.05943	1.05901	1.05943	0
2025-03-14 13:30:00	1.05896	1.05901	1.05896	0
2025-03-14 13:35:00	1.05943	1.05915	1.05943	0
2025-03-14 13:40:00	1.05943	1.059057	1.05943	0
2025-03-14 13:45:00	1.05896	1.059103	1.05896	0
2025-03-14 13:50:00	1.05896	1.059056	1.05896	0
2025-03-14 13:55:00	1.05943	1.059149	1.05943	0
2025-03-14 14:00:00	1.0585	1.059056	1.0585	0
2025-03-14 14:05:00	1.0585	1.05901	1.0585	0
2025-03-14 14:10:00	1.05943	1.059103	1.05943	0
2025-03-14 14:15:00	1.05803	1.058963	1.05803	0
2025-03-14 14:20:00	1.05803	1.05887	1.05803	0
2025-03-14 14:25:00	1.05896	1.058823	1.05896	0
2025-03-14 14:30:00	1.0585	1.05873	1.0585	0
2025-03-14 14:35:00	1.0585	1.058684	1.0585	0
2025-03-14 14:40:00	1.05803	1.058591	1.05803	0
2025-03-14 14:45:00	1.05803	1.058451	1.05803	0
2025-03-14 14:50:00	1.05803	1.058404	1.05803	0
2025-03-14 14:55:00	1.05896	1.05845	1.05896	0
2025-03-14 15:00:00	1.0585	1.058357	1.0585	0
2025-03-14 15:05:00	1.0585	1.058404	1.0585	0
2025-03-14 15:10:00	1.05803	1.058404	1.05803	0
2025-03-14 15:15:00	1.05803	1.058311	1.05803	0
2025-03-14 15:20:00	1.05896	1.058357	1.05896	0
2025-03-14 15:25:00	1.05896	1.058403	1.05896	0
2025-03-14 15:30:00	1.05803	1.058403	1.05803	0
2025-03-14 15:35:00	1.0585	1.05845	1.0585	0
2025-03-14 15:40:00	1.0585	1.058497	1.0585	0
2025-03-14 15:45:00	1.05803	1.058404	1.05803	0
2025-03-14 15:50:00	1.05803	1.058357	1.05803	0
2025-03-14 15:55:00	1.0585	1.058357	1.0585	0
2025-03-14 16:00:00	1.0585	1.058404	1.0585	0
2025-03-14 16:05:00	1.05896	1.058497	1.05896	0
2025-03-14 16:10:00	1.05803	1.058404	1.05803	0
2025-03-14 16:15:00	1.05896	1.058404	1.05896	0
2025-03-14 16:20:00	1.05943	1.058544	1.05943	0
2025-03-14 16:25:00	1.05803	1.058497	1.05803	0
2025-03-14 16:30:00	1.05896	1.058543	1.05896	0
2025-03-14 16:35:00	1.0585	1.05859	1.0585	0
2025-03-14 16:40:00	1.0585	1.058637	1.0585	0
2025-03-14 16:45:00	1.0585	1.058637	1.0585	0
2025-03-14 16:50:00	1.05803	1.05859	1.05803	0
2025-03-14 16:55:00	1.05803	1.058497	1.05803	0
2025-03-14 17:00:00	1.05803	1.058497	1.05803	0
2025-03-14 17:05:00	1.05803	1.058404	1.05803	0
2025-03-14 17:10:00	1.05896	1.058357	1.05896	0
2025-03-14 17:15:00	1.0585	1.058404	1.0585	0
2025-03-14 17:20:00	1.05803	1.058311	1.05803	0
2025-03-14 17:25:00	1.0585	1.058311	1.0585	0
2025-03-14 17:30:00	1.0585	1.058311	1.0585	0
2025-03-14 17:35:00	1.05803	1.058264	1.05803	0
2025-03-14 17:40:00	1.0585	1.058311	1.0585	0
2025-03-14 17:45:00	1.0585	1.058358	1.0585	0
2025-03-14 17:50:00	1.05943	1.058498	1.05943	0
2025-03-14 17:55:00	1.0585	1.058545	1.0585	0
2025-03-14 18:00:00	1.0585	1.058499	1.0585	0
2025-03-14 18:05:00	1.05943	1.058592	1.05943	0
2025-03-14 18:10:00	1.0585	1.058639	1.0585	0
2025-03-14 18:15:00	1.0585	1.058639	1.0585	0
2025-03-14 18:20:00	1.0585	1.058639	1.0585	0
2025-03-14 18:25:00	1.0585	1.058686	1.0585	0
2025-03-14 18:30:00	1.05803	1.058639	1.05803	0
2025-03-14 18:35:00	1.05803	1.058592	1.05803	0
2025-03-14 18:40:00	1.05803	1.058452	1.05803	0
2025-03-14 18:45:00	1.05803	1.058405	1.05803	0
2025-03-14 18:50:00	1.05803	1.058358	1.05803	0
2025-03-14 18:55:00	1.0585	1.058265	1.0585	0
2025-03-14 19:00:00	1.0585	1.058265	1.0585	0
2025-03-14 19:05:00	1.0585	1.058265	1.0585	0
2025-03-14 19:10:00	1.0585	1.058265	1.0585	0
2025-03-14 19:15:00	1.05803	1.058218	1.05803	0
2025-03-14 19:20:00	1.0585	1.058265	1.0585	0
2025-03-14 19:25:00	1.0585	1.058312	1.0585	0
2025-03-14 19:30:00	1.0585	1.058359	1.0585	0
2025-03-14 19:35:00	1.05803	1.058359	1.05803	0
2025-03-14 19:40:00	1.05803	1.058359	1.05803	0
2025-03-14 19:45:00	1.05803	1.058312	1.05803	0
2025-03-14 19:50:00	1.0585	1.058312	1.0585	0
2025-03-14 19:55:00	1.05803	1.058265	1.05803	0
2025-03-14 20:00:00	1.05803	1.058218	1.05803	0
2025-03-14 20:05:00	1.05803	1.058218	1.05803	0
2025-03-14 20:10:00	1.05803	1.058171	1.05803	0
2025-03-14 20:15:00	1.0585	1.058171	1.0585	0
2025-03-14 20:20:00	1.0585	1.058171	1.0585	0
2025-03-14 20:25:00	1.0585	1.058218	1.0585	0
2025-03-14 20:30:00	1.0585	1.058265	1.0585	0
2025-03-14 20:35:00	1.0585	1.058312	1.0585	0
2025-03-14 20:40:00	1.0585	1.058312	1.0585	0
2025-03-14 20:45:00	1.05803	1.058312	1.05803	0
2025-03-14 20:50:00	1.05756	1.058265	1.05756	0
2025-03-14 20:55:00	1.05803	1.058265	1.05803	0
2025-03-14 21:00:00	1.0585	1.058312	1.0585	0
2025-03-14 21:05:00	1.05756	1.058218	1.05756	0
2025-03-14 21:10:00	1.0585	1.058218	1.0585	0
2025-03-14 21:15:00	1.0571	1.058078	1.0571	0
2025-03-14 21:20:00	1.0585	1.058078	1.0585	0
2025-03-14 21:25:00	1.05803	1.058031	1.05803	0
2025-03-14 21:30:00	1.0585	1.058031	1.0585	0
2025-03-14 21:35:00	1.05803	1.058031	1.05803	0
2025-03-14 21:40:00	1.05803	1.058078	1.05803	0
2025-03-14 21:45:00	1.0571	1.057985	1.0571	0
2025-03-14 21:50:00	1.05803	1.057938	1.05803	0
2025-03-14 21:55:00	1.0571	1.057892	1.0571	0
2025-03-14 22:00:00	1.05803	1.057845	1.05803	0
2025-03-14 22:05:00	1.05803	1.057938	1.05803	0
2025-03-14 22:10:00	1.0571	1.057798	1.0571	0
2025-03-14 22:15:00	1.05803	1.057798	1.05803	0
2025-03-14 22:20:00	1.0585	1.057798	1.0585	0
2025-03-14 22:25:00	1.05756	1.057751	1.05756	0
2025-03-14 22:30:00	1.0585	1.057798	1.0585	0
2025-03-14 22:35:00	1.0585	1.057938	1.0585	0
2025-03-14 22:40:00	1.05803	1.057938	1.05803	0
2025-03-14 22:45:00	1.0585	1.058078	1.0585	0
2025-03-14 22:50:00	1.05803	1.058078	1.05803	0
2025-03-14 22:55:00	1.05803	1.058078	1.05803	0
2025-03-14 23:00:00	1.0571	1.058078	1.0571	0
2025-03-14 23:05:00	1.0585	1.058125	1.0585	0
2025-03-14 23:10:00	1.05756	1.058031	1.05756	0
2025-03-14 23:15:00	1.05896	1.058171	1.05896	0
2025-03-14 23:20:00	1.0585	1.058171	1.0585	0
2025-03-14 23:25:00	1.0585	1.058171	1.0585	0
2025-03-14 23:30:00	1.05756	1.058124	1.05756	0
2025-03-14 23:35:00	1.0571	1.057984	1.0571	0
2025-03-14 23:40:00	1.05756	1.057937	1.05756	0
2025-03-14 23:45:00	1.05756	1.05789	1.05756	0
2025-03-14 23:50:00	1.05616	1.057796	1.05616	0
2025-03-14 23:55:00	1.0571	1.057656	1.0571	0
2025-03-15 00:00:00	1.0585	1.05775	1.0585	0
2025-03-15 00:05:00	1.05803	1.057657	1.05803	0
2025-03-15 00:10:00	1.05616	1.057423	1.05616	0
2025-03-15 00:15:00	1.0571	1.057283	1.0571	0
2025-03-15 00:20:00	1.0571	1.057237	1.0571	0
2025-03-15 00:25:00	1.0571	1.057237	1.0571	0
2025-03-15 00:30:00	1.0571	1.057191	1.0571	0
2025-03-15 00:35:00	1.05616	1.057051	1.05616	0
2025-03-15 00:40:00	1.05803	1.057238	1.05803	0
2025-03-15 00:45:00	1.05616	1.057144	1.05616	0
2025-03-15 00:50:00	1.05803	1.057097	1.05803	0
2025-03-15 00:55:00	1.0585	1.057144	1.0585	0
2025-03-15 01:00:00	1.05756	1.057284	1.05756	0
2025-03-15 01:05:00	1.0571	1.057284	1.0571	0
2025-03-15 01:10:00	1.05756	1.05733	1.05756	0
2025-03-15 01:15:00	1.05756	1.057376	1.05756	0
2025-03-15 01:20:00	1.0571	1.057376	1.0571	0
2025-03-15 01:25:00	1.0571	1.05747	1.0571	0
2025-03-15 01:30:00	1.05616	1.057283	1.05616	0
2025-03-15 01:35:00	1.05616	1.057283	1.05616	0
2025-03-15 01:40:00	1.0585	1.05733	1.0585	0
2025-03-15 01:45:00	1.05756	1.057236	1.05756	0
2025-03-15 01:50:00	1.05663	1.057143	1.05663	0
2025-03-15 01:55:00	1.05663	1.057096	1.05663	0
2025-03-15 02:00:00	1.0571	1.05705	1.0571	0
2025-03-15 02:05:00	1.0571	1.057004	1.0571	0
2025-03-15 02:10:00	1.05616	1.05691	1.05616	0
2025-03-15 02:15:00	1.05756	1.056956	1.05756	0
2025-03-15 02:20:00	1.05756	1.057096	1.05756	0
2025-03-15 02:25:00	1.05756	1.057236	1.05756	0
2025-03-15 02:30:00	1.05756	1.057142	1.05756	0
2025-03-15 02:35:00	1.05756	1.057142	1.05756	0
2025-03-15 02:40:00	1.05756	1.057235	1.05756	0
2025-03-15 02:45:00	1.0571	1.057282	1.0571	0
2025-03-15 02:50:00	1.05756	1.057328	1.05756	0
2025-03-15 02:55:00	1.05756	1.057374	1.05756	0
2025-03-15 03:00:00	1.05803	1.057561	1.05803	0
2025-03-15 03:05:00	1.05663	1.057468	1.05663	0
2025-03-15 03:10:00	1.05756	1.057468	1.05756	0
2025-03-15 03:15:00	1.05663	1.057375	1.05663	0
2025-03-15 03:20:00	1.05663	1.057282	1.05663	0
2025-03-15 03:25:00	1.05663	1.057189	1.05663	0
2025-03-15 03:30:00	1.05616	1.057049	1.05616	0
2025-03-15 03:35:00	1.0571	1.057049	1.0571	0
2025-03-15 03:40:00	1.05663	1.056956	1.05663	0
2025-03-15 03:45:00	1.05756	1.056956	1.05756	0
2025-03-15 03:50:00	1.05663	1.056816	1.05663	0
2025-03-15 03:55:00	1.05663	1.056816	1.05663	0
2025-03-15 04:00:00	1.05663	1.056723	1.05663	0
2025-03-15 04:05:00	1.05663	1.056723	1.05663	0
2025-03-15 04:10:00	1.05616	1.056676	1.05616	0
2025-03-15 04:15:00	1.05616	1.056629	1.05616	0
2025-03-15 04:20:00	1.05616	1.056629	1.05616	0
2025-03-15 04:25:00	1.05756	1.056675	1.05756	0
2025-03-15 04:30:00	1.0571	1.056722	1.0571	0
2025-03-15 04:35:00	1.05756	1.056722	1.05756	0
2025-03-15 04:40:00	1.05616	1.056675	1.05616	0
2025-03-15 04:45:00	1.05663	1.056675	1.05663	0
2025-03-15 04:50:00	1.05756	1.056768	1.05756	0
2025-03-15 04:55:00	1.05663	1.056768	1.05663	0
2025-03-15 05:00:00	1.05663	1.056815	1.05663	0
2025-03-15 05:05:00	1.05663	1.056862	1.05663	0
2025-03-15 05:10:00	1.05616	1.056862	1.05616	0
2025-03-15 05:15:00	1.05616	1.056722	1.05616	0
2025-03-15 05:20:00	1.0571	1.056722	1.0571	0
2025-03-15 05:25:00	1.05616	1.056582	1.05616	0
2025-03-15 05:30:00	1.05616	1.056582	1.05616	0
2025-03-15 05:35:00	1.05663	1.056582	1.05663	0
2025-03-15 05:40:00	1.05663	1.056489	1.05663	0
2025-03-15 05:45:00	1.05616	1.056442	1.05616	0
2025-03-15 05:50:00	1.05616	1.056395	1.05616	0
2025-03-15 05:55:00	1.05616	1.056348	1.05616	0
2025-03-15 06:00:00	1.0571	1.056442	1.0571	0
2025-03-15 06:05:00	1.05663	1.056489	1.05663	0
2025-03-15 06:10:00	1.05663	1.056442	1.05663	0
2025-03-15 06:15:00	1.05663	1.056489	1.05663	0
2025-03-15 06:20:00	1.05616	1.056489	1.05616	0
2025-03-15 06:25:00	1.05663	1.056489	1.05663	0
2025-03-15 06:30:00	1.05663	1.056489	1.05663	0
2025-03-15 06:35:00	1.05663	1.056536	1.05663	0
2025-03-15 06:40:00	1.05616	1.056536	1.05616	0
2025-03-15 06:45:00	1.0571	1.05663	1.0571	0
2025-03-15 06:50:00	1.05616	1.056536	1.05616	0
2025-03-15 06:55:00	1.05663	1.056536	1.05663	0
2025-03-15 07:00:00	1.05663	1.056536	1.05663	0
2025-03-15 07:05:00	1.05663	1.056536	1.05663	0
2025-03-15 07:10:00	1.05663	1.056583	1.05663	0
2025-03-15 07:15:00	1.05616	1.056536	1.05616	0
2025-03-15 07:20:00	1.05616	1.056489	1.05616	0
2025-03-15 07:25:00	1.05663	1.056489	1.05663	0
2025-03-15 07:30:00	1.05663	1.056536	1.05663	0
2025-03-15 07:35:00	1.05663	1.056489	1.05663	0
2025-03-15 07:40:00	1.0557	1.056443	1.0557	0
2025-03-15 07:45:00	1.05663	1.056443	1.05663	0
2025-03-15 07:50:00	1.05663	1.056443	1.05663	0
2025-03-15 07:55:00	1.05616	1.056396	1.05616	0
2025-03-15 08:00:00	1.05616	1.056349	1.05616	0
2025-03-15 08:05:00	1.05663	1.056396	1.05663	0
2025-03-15 08:10:00	1.05663	1.056443	1.05663	0
2025-03-15 08:15:00	1.05663	1.056443	1.05663	0
2025-03-15 08:20:00	1.05663	1.056443	1.05663	0
2025-03-15 08:25:00	1.05663	1.056443	1.05663	0
2025-03-15 08:30:00	1.0571	1.056583	1.0571	0
2025-03-15 08:35:00	1.0557	1.05649	1.0557	0
2025-03-15 08:40:00	1.05663	1.05649	1.05663	0
2025-03-15 08:45:00	1.0557	1.056444	1.0557	0
2025-03-15 08:50:00	1.05663	1.056491	1.05663	0
2025-03-15 08:55:00	1.05523	1.056351	1.05523	0
2025-03-15 09:00:00	1.05616	1.056304	1.05616	0
2025-03-15 09:05:00	1.05663	1.056304	1.05663	0
2025-03-15 09:10:00	1.05663	1.056304	1.05663	0
2025-03-15 09:15:00	1.05663	1.056304	1.05663	0
2025-03-15 09:20:00	1.05663	1.056257	1.05663	0
2025-03-15 09:25:00	1.05616	1.056303	1.05616	0
2025-03-15 09:30:00	1.05663	1.056303	1.05663	0
2025-03-15 09:35:00	1.05663	1.056396	1.05663	0
2025-03-15 09:40:00	1.05663	1.056396	1.05663	0
2025-03-15 09:45:00	1.05663	1.056536	1.05663	0
2025-03-15 09:50:00	1.05663	1.056583	1.05663	0
2025-03-15 09:55:00	1.0557	1.05649	1.0557	0
2025-03-15 10:00:00	1.05663	1.05649	1.05663	0
2025-03-15 10:05:00	1.05663	1.05649	1.05663	0
2025-03-15 10:10:00	1.0557	1.056397	1.0557	0
2025-03-15 10:15:00	1.0557	1.056351	1.0557	0
2025-03-15 10:20:00	1.05616	1.056304	1.05616	0
2025-03-15 10:25:00	1.05616	1.056257	1.05616	0
2025-03-15 10:30:00	1.05523	1.056117	1.05523	0
2025-03-15 10:35:00	1.05616	1.05607	1.05616	0
2025-03-15 10:40:00	1.05616	1.056023	1.05616	0
2025-03-15 10:45:00	1.05616	1.056069	1.05616	0
2025-03-15 10:50:00	1.05663	1.056069	1.05663	0
2025-03-15 10:55:00	1.05663	1.056069	1.05663	0
2025-03-15 11:00:00	1.05523	1.056022	1.05523	0
2025-03-15 11:05:00	1.05476	1.055928	1.05476	0
2025-03-15 11:10:00	1.05476	1.055788	1.05476	0
2025-03-15 11:15:00	1.0557	1.055742	1.0557	0
2025-03-15 11:20:00	1.05616	1.055835	1.05616	0
2025-03-15 11:25:00	1.05616	1.055835	1.05616	0
2025-03-15 11:30:00	1.0557	1.055789	1.0557	0
2025-03-15 11:35:00	1.05663	1.055836	1.05663	0
2025-03-15 11:40:00	1.05523	1.055696	1.05523	0
2025-03-15 11:45:00	1.05616	1.055649	1.05616	0
2025-03-15 11:50:00	1.05616	1.055742	1.05616	0
2025-03-15 11:55:00	1.0557	1.055836	1.0557	0
2025-03-15 12:00:00	1.0557	1.05593	1.0557	0
2025-03-15 12:05:00	1.0557	1.05593	1.0557	0
2025-03-15 12:10:00	1.05663	1.055977	1.05663	0
2025-03-15 12:15:00	1.0557	1.055931	1.0557	0
2025-03-15 12:20:00	1.05663	1.056024	1.05663	0
2025-03-15 12:25:00	1.0557	1.055931	1.0557	0
2025-03-15 12:30:00	1.0557	1.055978	1.0557	0
2025-03-15 12:35:00	1.0557	1.055932	1.0557	0
2025-03-15 12:40:00	1.05663	1.055979	1.05663	0
2025-03-15 12:45:00	1.05663	1.056072	1.05663	0
2025-03-15 12:50:00	1.05663	1.056165	1.05663	0
2025-03-15 12:55:00	1.05663	1.056258	1.05663	0
2025-03-15 13:00:00	1.0571	1.056305	1.0571	0
2025-03-15 13:05:00	1.0557	1.056305	1.0557	0
2025-03-15 13:10:00	1.0557	1.056212	1.0557	0
2025-03-15 13:15:00	1.05523	1.056165	1.05523	0
2025-03-15 13:20:00	1.0557	1.056165	1.0557	0
2025-03-15 13:25:00	1.0557	1.056165	1.0557	0
2025-03-15 13:30:00	1.05523	1.056025	1.05523	0
2025-03-15 13:35:00	1.05523	1.055885	1.05523	0
2025-03-15 13:40:00	1.0557	1.055792	1.0557	0
2025-03-15 13:45:00	1.05616	1.055745	1.05616	0
2025-03-15 13:50:00	1.05616	1.055651	1.05616	0
2025-03-15 13:55:00	1.05476	1.055557	1.05476	0
2025-03-15 14:00:00	1.05523	1.05551	1.05523	0
2025-03-15 14:05:00	1.05523	1.05551	1.05523	0
2025-03-15 14:10:00	1.0557	1.05551	1.0557	0
2025-03-15 14:15:00	1.0557	1.05551	1.0557	0
2025-03-15 14:20:00	1.05663	1.05565	1.05663	0
2025-03-15 14:25:00	1.0557	1.055697	1.0557	0
2025-03-15 14:30:00	1.0557	1.055697	1.0557	0
2025-03-15 14:35:00	1.05476	1.055557	1.05476	0
2025-03-15 14:40:00	1.05476	1.055417	1.05476	0
2025-03-15 14:45:00	1.0557	1.055511	1.0557	0
2025-03-15 14:50:00	1.0557	1.055558	1.0557	0
2025-03-15 14:55:00	1.0557	1.055605	1.0557	0
2025-03-15 15:00:00	1.0557	1.055605	1.0557	0
2025-03-15 15:05:00	1.05476	1.055511	1.05476	0
2025-03-15 15:10:00	1.0557	1.055418	1.0557	0
2025-03-15 15:15:00	1.0557	1.055418	1.0557	0
2025-03-15 15:20:00	1.05476	1.055324	1.05476	0
2025-03-15 15:25:00	1.0557	1.055418	1.0557	0
2025-03-15 15:30:00	1.0557	1.055512	1.0557	0
2025-03-15 15:35:00	1.0557	1.055512	1.0557	0
2025-03-15 15:40:00	1.0557	1.055512	1.0557	0
2025-03-15 15:45:00	1.05476	1.055418	1.05476	0
2025-03-15 15:50:00	1.05523	1.055371	1.05523	0
2025-03-15 15:55:00	1.05523	1.055418	1.05523	0
2025-03-15 16:00:00	1.05523	1.055371	1.05523	0
2025-03-15 16:05:00	1.0543	1.055231	1.0543	0
2025-03-15 16:10:00	1.0557	1.055325	1.0557	0
2025-03-15 16:15:00	1.0543	1.055185	1.0543	0
2025-03-15 16:20:00	1.0557	1.055185	1.0557	0
2025-03-15 16:25:00	1.0543	1.055045	1.0543	0
2025-03-15 16:30:00	1.05476	1.054951	1.05476	0
2025-03-15 16:35:00	1.05476	1.054951	1.05476	0
2025-03-15 16:40:00	1.05476	1.054904	1.05476	0
2025-03-15 16:45:00	1.05476	1.054857	1.05476	0
2025-03-15 16:50:00	1.0543	1.054764	1.0543	0
2025-03-15 16:55:00	1.0543	1.054764	1.0543	0
2025-03-15 17:00:00	1.0543	1.054624	1.0543	0
2025-03-15 17:05:00	1.05476	1.05467	1.05476	0
2025-03-15 17:10:00	1.0557	1.05467	1.0557	0
2025-03-15 17:15:00	1.05476	1.054716	1.05476	0
2025-03-15 17:20:00	1.05523	1.054763	1.05523	0
2025-03-15 17:25:00	1.05523	1.05481	1.05523	0
2025-03-15 17:30:00	1.05523	1.054857	1.05523	0
2025-03-15 17:35:00	1.05523	1.054904	1.05523	0
2025-03-15 17:40:00	1.05523	1.054997	1.05523	0
2025-03-15 17:45:00	1.05523	1.05509	1.05523	0
2025-03-15 17:50:00	1.05523	1.055183	1.05523	0
2025-03-15 17:55:00	1.0543	1.055137	1.0543	0
2025-03-15 18:00:00	1.05476	1.055043	1.05476	0
2025-03-15 18:05:00	1.05476	1.055043	1.05476	0
2025-03-15 18:10:00	1.05476	1.054996	1.05476	0
2025-03-15 18:15:00	1.05476	1.054949	1.05476	0
2025-03-15 18:20:00	1.05476	1.054902	1.05476	0
2025-03-15 18:25:00	1.05476	1.054855	1.05476	0
2025-03-15 18:30:00	1.05476	1.054808	1.05476	0
2025-03-15 18:35:00	1.0543	1.054715	1.0543	0
2025-03-15 18:40:00	1.0543	1.054622	1.0543	0
2025-03-15 18:45:00	1.05476	1.054668	1.05476	0
2025-03-15 18:50:00	1.0557	1.054762	1.0557	0
2025-03-15 18:55:00	1.05476	1.054762	1.05476	0
2025-03-15 19:00:00	1.05476	1.054762	1.05476	0
2025-03-15 19:05:00	1.05476	1.054762	1.05476	0
2025-03-15 19:10:00	1.05476	1.054762	1.05476	0
2025-03-15 19:15:00	1.05476	1.054762	1.05476	0
2025-03-15 19:20:00	1.05476	1.054762	1.05476	0
2025-03-15 19:25:00	1.05476	1.054808	1.05476	0
2025-03-15 19:30:00	1.05476	1.054854	1.05476	0
2025-03-15 19:35:00	1.05476	1.054854	1.05476	0
2025-03-15 19:40:00	1.05476	1.05476	1.05476	0
2025-03-15 19:45:00	1.05523	1.054807	1.05523	0
2025-03-15 19:50:00	1.0543	1.054761	1.0543	0
2025-03-15 19:55:00	1.05476	1.054761	1.05476	0
2025-03-15 20:00:00	1.05476	1.054761	1.05476	0
2025-03-15 20:05:00	1.05476	1.054761	1.05476	0
2025-03-15 20:10:00	1.05476	1.054761	1.05476	0
2025-03-15 20:15:00	1.05476	1.054761	1.05476	0
2025-03-15 20:20:00	1.0543	1.054715	1.0543	0
2025-03-15 20:25:00	1.0543	1.054669	1.0543	0
2025-03-15 20:30:00	1.0543	1.054623	1.0543	0
2025-03-15 20:35:00	1.05523	1.054623	1.05523	0
2025-03-15 20:40:00	1.0557	1.054763	1.0557	0
2025-03-15 20:45:00	1.05476	1.054763	1.05476	0
2025-03-15 20:50:00	1.0543	1.054717	1.0543	0
2025-03-15 20:55:00	1.05476	1.054717	1.05476	0
2025-03-15 21:00:00	1.05476	1.054717	1.05476	0
2025-03-15 21:05:00	1.05476	1.054717	1.05476	0
2025-03-15 21:10:00	1.05476	1.054763	1.05476	0
2025-03-15 21:15:00	1.0543	1.054763	1.0543	0
2025-03-15 21:20:00	1.0543	1.054763	1.0543	0
2025-03-15 21:25:00	1.0543	1.05467	1.0543	0
2025-03-15 21:30:00	1.0543	1.05453	1.0543	0
2025-03-15 21:35:00	1.0543	1.054484	1.0543	0
2025-03-15 21:40:00	1.0543	1.054484	1.0543	0
2025-03-15 21:45:00	1.05337	1.054345	1.05337	0
2025-03-15 21:50:00	1.0543	1.054299	1.0543	0
2025-03-15 21:55:00	1.05476	1.054299	1.05476	0
2025-03-15 22:00:00	1.05476	1.054299	1.05476	0
2025-03-15 22:05:00	1.05476	1.054345	1.05476	0
2025-03-15 22:10:00	1.05383	1.054298	1.05383	0
2025-03-15 22:15:00	1.05476	1.054344	1.05476	0
2025-03-15 22:20:00	1.05476	1.05439	1.05476	0
2025-03-15 22:25:00	1.05476	1.054436	1.05476	0
2025-03-15 22:30:00	1.05383	1.054389	1.05383	0
2025-03-15 22:35:00	1.05476	1.054528	1.05476	0
2025-03-15 22:40:00	1.0543	1.054528	1.0543	0
2025-03-15 22:45:00	1.05476	1.054528	1.05476	0
2025-03-15 22:50:00	1.05476	1.054528	1.05476	0
2025-03-15 22:55:00	1.05476	1.054528	1.05476	0
2025-03-15 23:00:00	1.0543	1.054575	1.0543	0
2025-03-15 23:05:00	1.0543	1.054529	1.0543	0
2025-03-15 23:10:00	1.05476	1.054529	1.05476	0
2025-03-15 23:15:00	1.05383	1.054436	1.05383	0
2025-03-15 23:20:00	1.05476	1.054529	1.05476	0
2025-03-15 23:25:00	1.05476	1.054529	1.05476	0
2025-03-15 23:30:00	1.0543	1.054529	1.0543	0
2025-03-15 23:35:00	1.0543	1.054483	1.0543	0
2025-03-15 23:40:00	1.0543	1.054437	1.0543	0
2025-03-15 23:45:00	1.05476	1.054437	1.05476	0
2025-03-15 23:50:00	1.05337	1.054344	1.05337	0
2025-03-15 23:55:00	1.0543	1.054344	1.0543	0
2025-03-16 00:00:00	1.05476	1.054344	1.05476	0
2025-03-16 00:05:00	1.05476	1.054437	1.05476	0
2025-03-16 00:10:00	1.05476	1.054437	1.05476	0
2025-03-16 00:15:00	1.0543	1.054391	1.0543	0
2025-03-16 00:20:00	1.0543	1.054391	1.0543	0
2025-03-16 00:25:00	1.0529	1.054251	1.0529	0
2025-03-16 00:30:00	1.0543	1.054251	1.0543	0
2025-03-16 00:35:00	1.05337	1.054112	1.05337	0
2025-03-16 00:40:00	1.0543	1.054205	1.0543	0
2025-03-16 00:45:00	1.05476	1.054251	1.05476	0
2025-03-16 00:50:00	1.05383	1.054158	1.05383	0
2025-03-16 00:55:00	1.05337	1.054019	1.05337	0
2025-03-16 01:00:00	1.05476	1.054019	1.05476	0
2025-03-16 01:05:00	1.0543	1.054019	1.0543	0
2025-03-16 01:10:00	1.05383	1.053972	1.05383	0
2025-03-16 01:15:00	1.05476	1.054158	1.05476	0
2025-03-16 01:20:00	1.05383	1.054111	1.05383	0
2025-03-16 01:25:00	1.0543	1.054204	1.0543	0
2025-03-16 01:30:00	1.05476	1.05425	1.05476	0
2025-03-16 01:35:00	1.05476	1.05425	1.05476	0
2025-03-16 01:40:00	1.05476	1.054343	1.05476	0
2025-03-16 01:45:00	1.05476	1.054482	1.05476	0
2025-03-16 01:50:00	1.0543	1.054436	1.0543	0
2025-03-16 01:55:00	1.05383	1.054389	1.05383	0
2025-03-16 02:00:00	1.0543	1.054436	1.0543	0
2025-03-16 02:05:00	1.05337	1.054297	1.05337	0
2025-03-16 02:10:00	1.05337	1.054251	1.05337	0
2025-03-16 02:15:00	1.05476	1.054297	1.05476	0
2025-03-16 02:20:00	1.05337	1.054158	1.05337	0
2025-03-16 02:25:00	1.05476	1.054158	1.05476	0
2025-03-16 02:30:00	1.05476	1.054158	1.05476	0
2025-03-16 02:35:00	1.05383	1.054065	1.05383	0
2025-03-16 02:40:00	1.05383	1.054018	1.05383	0
2025-03-16 02:45:00	1.05383	1.054018	1.05383	0
2025-03-16 02:50:00	1.05383	1.053971	1.05383	0
2025-03-16 02:55:00	1.05383	1.054017	1.05383	0
2025-03-16 03:00:00	1.05383	1.054063	1.05383	0
2025-03-16 03:05:00	1.05476	1.054063	1.05476	0
2025-03-16 03:10:00	1.05476	1.054202	1.05476	0
2025-03-16 03:15:00	1.05383	1.054109	1.05383	0
2025-03-16 03:20:00	1.05476	1.054109	1.05476	0
2025-03-16 03:25:00	1.05383	1.054109	1.05383	0
2025-03-16 03:30:00	1.05383	1.054109	1.05383	0
2025-03-16 03:35:00	1.0529	1.054016	1.0529	0
2025-03-16 03:40:00	1.05476	1.054109	1.05476	0
2025-03-16 03:45:00	1.05383	1.054109	1.05383	0
2025-03-16 03:50:00	1.05383	1.054109	1.05383	0
2025-03-16 03:55:00	1.0529	1.053923	1.0529	0
2025-03-16 04:00:00	1.0529	1.053737	1.0529	0
2025-03-16 04:05:00	1.05383	1.053737	1.05383	0
2025-03-16 04:10:00	1.05337	1.053598	1.05337	0
2025-03-16 04:15:00	1.05337	1.053552	1.05337	0
2025-03-16 04:20:00	1.05337	1.053506	1.05337	0
2025-03-16 04:25:00	1.0529	1.053506	1.0529	0
2025-03-16 04:30:00	1.05337	1.053367	1.05337	0
2025-03-16 04:35:00	1.05243	1.053227	1.05243	0
2025-03-16 04:40:00	1.05337	1.053181	1.05337	0
2025-03-16 04:45:00	1.05337	1.053228	1.05337	0
2025-03-16 04:50:00	1.05337	1.053275	1.05337	0
2025-03-16 04:55:00	1.05337	1.053229	1.05337	0
2025-03-16 05:00:00	1.05337	1.053229	1.05337	0
2025-03-16 05:05:00	1.0529	1.053182	1.0529	0
2025-03-16 05:10:00	1.05243	1.053088	1.05243	0
2025-03-16 05:15:00	1.0529	1.053088	1.0529	0
2025-03-16 05:20:00	1.05243	1.052994	1.05243	0
2025-03-16 05:25:00	1.05383	1.053134	1.05383	0
2025-03-16 05:30:00	1.0529	1.053087	1.0529	0
2025-03-16 05:35:00	1.05243	1.052993	1.05243	0
2025-03-16 05:40:00	1.05337	1.052993	1.05337	0
2025-03-16 05:45:00	1.05243	1.052899	1.05243	0
2025-03-16 05:50:00	1.05243	1.052805	1.05243	0
2025-03-16 05:55:00	1.05243	1.052758	1.05243	0
2025-03-16 06:00:00	1.0529	1.052805	1.0529	0
2025-03-16 06:05:00	1.0529	1.052805	1.0529	0
2025-03-16 06:10:00	1.0529	1.052852	1.0529	0
2025-03-16 06:15:00	1.05337	1.052806	1.05337	0
2025-03-16 06:20:00	1.0529	1.052806	1.0529	0
2025-03-16 06:25:00	1.0529	1.052853	1.0529	0
2025-03-16 06:30:00	1.05243	1.052759	1.05243	0
2025-03-16 06:35:00	1.05243	1.052759	1.05243	0
2025-03-16 06:40:00	1.05243	1.052759	1.05243	0
2025-03-16 06:45:00	1.05243	1.052759	1.05243	0
2025-03-16 06:50:00	1.0529	1.052759	1.0529	0
2025-03-16 06:55:00	1.0529	1.052759	1.0529	0
2025-03-16 07:00:00	1.0529	1.052759	1.0529	0
2025-03-16 07:05:00	1.0529	1.052712	1.0529	0
2025-03-16 07:10:00	1.0529	1.052712	1.0529	0
2025-03-16 07:15:00	1.0529	1.052712	1.0529	0
2025-03-16 07:20:00	1.0529	1.052759	1.0529	0
2025-03-16 07:25:00	1.05243	1.052759	1.05243	0
2025-03-16 07:30:00	1.05243	1.052759	1.05243	0
2025-03-16 07:35:00	1.05243	1.052759	1.05243	0
2025-03-16 07:40:00	1.0529	1.052759	1.0529	0
2025-03-16 07:45:00	1.0529	1.052759	1.0529	0
2025-03-16 07:50:00	1.0529	1.052759	1.0529	0
2025-03-16 07:55:00	1.0529	1.052759	1.0529	0
2025-03-16 08:00:00	1.05337	1.052806	1.05337	0
2025-03-16 08:05:00	1.05337	1.052853	1.05337	0
2025-03-16 08:10:00	1.0529	1.052853	1.0529	0
2025-03-16 08:15:00	1.0529	1.0529	1.0529	0
2025-03-16 08:20:00	1.0529	1.052947	1.0529	0
2025-03-16 08:25:00	1.0529	1.052994	1.0529	0
2025-03-16 08:30:00	1.0529	1.052994	1.0529	0
2025-03-16 08:35:00	1.0529	1.052994	1.0529	0
2025-03-16 08:40:00	1.05197	1.052901	1.05197	0
2025-03-16 08:45:00	1.05243	1.052854	1.05243	0
2025-03-16 08:50:00	1.0529	1.052807	1.0529	0
2025-03-16 08:55:00	1.0529	1.05276	1.0529	0
2025-03-16 09:00:00	1.0529	1.05276	1.0529	0
2025-03-16 09:05:00	1.05337	1.052807	1.05337	0
2025-03-16 09:10:00	1.0529	1.052807	1.0529	0
2025-03-16 09:15:00	1.05243	1.05276	1.05243	0
2025-03-16 09:20:00	1.05243	1.052713	1.05243	0
2025-03-16 09:25:00	1.05243	1.052666	1.05243	0
2025-03-16 09:30:00	1.05243	1.052712	1.05243	0
2025-03-16 09:35:00	1.05243	1.052712	1.05243	0
2025-03-16 09:40:00	1.05337	1.052759	1.05337	0
2025-03-16 09:45:00	1.05243	1.052712	1.05243	0
2025-03-16 09:50:00	1.05243	1.052665	1.05243	0
2025-03-16 09:55:00	1.05243	1.052571	1.05243	0
2025-03-16 10:00:00	1.05197	1.052478	1.05197	0
2025-03-16 10:05:00	1.0529	1.052525	1.0529	0
2025-03-16 10:10:00	1.0529	1.052572	1.0529	0
2025-03-16 10:15:00	1.0529	1.052619	1.0529	0
2025-03-16 10:20:00	1.05197	1.052573	1.05197	0
2025-03-16 10:25:00	1.05243	1.052573	1.05243	0
2025-03-16 10:30:00	1.05243	1.052479	1.05243	0
2025-03-16 10:35:00	1.05243	1.052479	1.05243	0
2025-03-16 10:40:00	1.0529	1.052526	1.0529	0
2025-03-16 10:45:00	1.05337	1.05262	1.05337	0
2025-03-16 10:50:00	1.05337	1.05276	1.05337	0
2025-03-16 10:55:00	1.05197	1.052667	1.05197	0
2025-03-16 11:00:00	1.05197	1.052574	1.05197	0
2025-03-16 11:05:00	1.0529	1.052574	1.0529	0
2025-03-16 11:10:00	1.0529	1.052667	1.0529	0
2025-03-16 11:15:00	1.0529	1.052714	1.0529	0
2025-03-16 11:20:00	1.0529	1.052761	1.0529	0
2025-03-16 11:25:00	1.0529	1.052808	1.0529	0
2025-03-16 11:30:00	1.0529	1.052808	1.0529	0
2025-03-16 11:35:00	1.0529	1.052761	1.0529	0
2025-03-16 11:40:00	1.0529	1.052714	1.0529	0
2025-03-16 11:45:00	1.0529	1.052807	1.0529	0
2025-03-16 11:50:00	1.0529	1.0529	1.0529	0
2025-03-16 11:55:00	1.0529	1.0529	1.0529	0
2025-03-16 12:00:00	1.0529	1.0529	1.0529	0
2025-03-16 12:05:00	1.0529	1.0529	1.0529	0
2025-03-16 12:10:00	1.05337	1.052947	1.05337	0
2025-03-16 12:15:00	1.0529	1.052947	1.0529	0
2025-03-16 12:20:00	1.0529	1.052947	1.0529	0
2025-03-16 12:25:00	1.0529	1.052947	1.0529	0
2025-03-16 12:30:00	1.0529	1.052947	1.0529	0
2025-03-16 12:35:00	1.0529	1.052947	1.0529	0
2025-03-16 12:40:00	1.0529	1.052947	1.0529	0
2025-03-16 12:45:00	1.05243	1.0529	1.05243	0
2025-03-16 12:50:00	1.05243	1.052853	1.05243	0
2025-03-16 12:55:00	1.0529	1.052853	1.0529	0
2025-03-16 13:00:00	1.0529	1.052806	1.0529	0
2025-03-16 13:05:00	1.05197	1.052713	1.05197	0
2025-03-16 13:10:00	1.0529	1.052713	1.0529	0
2025-03-16 13:15:00	1.05197	1.05262	1.05197	0
2025-03-16 13:20:00	1.0529	1.05262	1.0529	0
2025-03-16 13:25:00	1.0529	1.05262	1.0529	0
2025-03-16 13:30:00	1.05243	1.052573	1.05243	0
2025-03-16 13:35:00	1.0529	1.05262	1.0529	0
2025-03-16 13:40:00	1.05243	1.05262	1.05243	0
2025-03-16 13:45:00	1.05197	1.052527	1.05197	0
2025-03-16 13:50:00	1.05243	1.05248	1.05243	0
2025-03-16 13:55:00	1.05243	1.052526	1.05243	0
2025-03-16 14:00:00	1.05243	1.052479	1.05243	0
2025-03-16 14:05:00	1.0529	1.052572	1.0529	0
2025-03-16 14:10:00	1.0529	1.052572	1.0529	0
2025-03-16 14:15:00	1.05243	1.052525	1.05243	0
2025-03-16 14:20:00	1.0515	1.052432	1.0515	0
2025-03-16 14:25:00	1.05243	1.052385	1.05243	0
2025-03-16 14:30:00	1.0529	1.052432	1.0529	0
2025-03-16 14:35:00	1.0529	1.052525	1.0529	0
2025-03-16 14:40:00	1.0529	1.052572	1.0529	0
2025-03-16 14:45:00	1.05243	1.052572	1.05243	0
2025-03-16 14:50:00	1.0515	1.052479	1.0515	0
2025-03-16 14:55:00	1.05243	1.052432	1.05243	0
2025-03-16 15:00:00	1.05243	1.052385	1.05243	0
2025-03-16 15:05:00	1.0529	1.052432	1.0529	0
2025-03-16 15:10:00	1.0515	1.052432	1.0515	0
2025-03-16 15:15:00	1.05197	1.052386	1.05197	0
2025-03-16 15:20:00	1.0529	1.052386	1.0529	0
2025-03-16 15:25:00	1.05197	1.052293	1.05197	0
2025-03-16 15:30:00	1.0515	1.052153	1.0515	0
2025-03-16 15:35:00	1.05197	1.052107	1.05197	0
2025-03-16 15:40:00	1.05197	1.052154	1.05197	0
2025-03-16 15:45:00	1.05197	1.052108	1.05197	0
2025-03-16 15:50:00	1.0529	1.052155	1.0529	0
2025-03-16 15:55:00	1.05197	1.052062	1.05197	0
2025-03-16 16:00:00	1.0515	1.052062	1.0515	0
2025-03-16 16:05:00	1.05197	1.052062	1.05197	0
2025-03-16 16:10:00	1.0529	1.052062	1.0529	0
2025-03-16 16:15:00	1.0515	1.052015	1.0515	0
2025-03-16 16:20:00	1.05243	1.052108	1.05243	0
2025-03-16 16:25:00	1.0515	1.052061	1.0515	0
2025-03-16 16:30:00	1.0515	1.052014	1.0515	0
2025-03-16 16:35:00	1.0515	1.051967	1.0515	0
2025-03-16 16:40:00	1.0515	1.051827	1.0515	0
2025-03-16 16:45:00	1.05057	1.051687	1.05057	0
2025-03-16 16:50:00	1.05197	1.051734	1.05197	0
2025-03-16 16:55:00	1.05197	1.051734	1.05197	0
2025-03-16 17:00:00	1.05197	1.051641	1.05197	0
2025-03-16 17:05:00	1.05104	1.051595	1.05104	0
2025-03-16 17:10:00	1.05197	1.051549	1.05197	0
2025-03-16 17:15:00	1.0515	1.051549	1.0515	0
2025-03-16 17:20:00	1.0515	1.051549	1.0515	0
2025-03-16 17:25:00	1.0515	1.051549	1.0515	0
2025-03-16 17:30:00	1.05197	1.051596	1.05197	0
2025-03-16 17:35:00	1.05197	1.051736	1.05197	0
2025-03-16 17:40:00	1.05197	1.051736	1.05197	0
2025-03-16 17:45:00	1.05197	1.051736	1.05197	0
2025-03-16 17:50:00	1.05197	1.051736	1.05197	0
2025-03-16 17:55:00	1.0529	1.051922	1.0529	0
2025-03-16 18:00:00	1.05104	1.051829	1.05104	0
2025-03-16 18:05:00	1.05104	1.051783	1.05104	0
2025-03-16 18:10:00	1.05104	1.051737	1.05104	0
2025-03-16 18:15:00	1.05104	1.051691	1.05104	0
2025-03-16 18:20:00	1.05197	1.051691	1.05197	0
2025-03-16 18:25:00	1.05104	1.051598	1.05104	0
2025-03-16 18:30:00	1.05104	1.051505	1.05104	0
2025-03-16 18:35:00	1.05057	1.051365	1.05057	0
2025-03-16 18:40:00	1.0515	1.051318	1.0515	0
2025-03-16 18:45:00	1.05057	1.051085	1.05057	0
2025-03-16 18:50:00	1.05197	1.051178	1.05197	0
2025-03-16 18:55:00	1.05197	1.051271	1.05197	0
2025-03-16 19:00:00	1.05104	1.051271	1.05104	0
2025-03-16 19:05:00	1.0515	1.051317	1.0515	0
2025-03-16 19:10:00	1.05057	1.051177	1.05057	0
2025-03-16 19:15:00	1.05057	1.05113	1.05057	0
2025-03-16 19:20:00	1.05057	1.051083	1.05057	0
2025-03-16 19:25:00	1.0515	1.051176	1.0515	0
2025-03-16 19:30:00	1.05057	1.051083	1.05057	0
2025-03-16 19:35:00	1.05197	1.051223	1.05197	0
2025-03-16 19:40:00	1.05104	1.05113	1.05104	0
2025-03-16 19:45:00	1.05104	1.051037	1.05104	0
2025-03-16 19:50:00	1.05104	1.051037	1.05104	0
2025-03-16 19:55:00	1.05104	1.050991	1.05104	0
2025-03-16 20:00:00	1.05104	1.051038	1.05104	0
2025-03-16 20:05:00	1.05104	1.051085	1.05104	0
2025-03-16 20:10:00	1.05104	1.051132	1.05104	0
2025-03-16 20:15:00	1.05104	1.051086	1.05104	0
2025-03-16 20:20:00	1.05057	1.051086	1.05057	0
2025-03-16 20:25:00	1.05104	1.050993	1.05104	0
2025-03-16 20:30:00	1.0501	1.050899	1.0501	0
2025-03-16 20:35:00	1.05197	1.050992	1.05197	0
2025-03-16 20:40:00	1.05104	1.050992	1.05104	0
2025-03-16 20:45:00	1.05104	1.050992	1.05104	0
2025-03-16 20:50:00	1.0515	1.051038	1.0515	0
2025-03-16 20:55:00	1.0515	1.051084	1.0515	0
2025-03-16 21:00:00	1.05104	1.051084	1.05104	0
2025-03-16 21:05:00	1.0501	1.05099	1.0501	0
2025-03-16 21:10:00	1.05104	1.051037	1.05104	0
2025-03-16 21:15:00	1.05104	1.051037	1.05104	0
2025-03-16 21:20:00	1.05104	1.051131	1.05104	0
2025-03-16 21:25:00	1.05104	1.051038	1.05104	0
2025-03-16 21:30:00	1.05104	1.051038	1.05104	0
2025-03-16 21:35:00	1.05104	1.051038	1.05104	0
2025-03-16 21:40:00	1.05104	1.050992	1.05104	0
2025-03-16 21:45:00	1.0501	1.050852	1.0501	0
2025-03-16 21:50:00	1.05104	1.050852	1.05104	0
2025-03-16 21:55:00	1.0501	1.050852	1.0501	0
2025-03-16 22:00:00	1.05057	1.050805	1.05057	0
2025-03-16 22:05:00	1.05104	1.050805	1.05104	0
2025-03-16 22:10:00	1.0501	1.050711	1.0501	0
2025-03-16 22:15:00	1.05104	1.050711	1.05104	0
2025-03-16 22:20:00	1.04964	1.050571	1.04964	0
2025-03-16 22:25:00	1.05057	1.050524	1.05057	0
2025-03-16 22:30:00	1.05104	1.050524	1.05104	0
2025-03-16 22:35:00	1.05057	1.050571	1.05057	0
2025-03-16 22:40:00	1.05057	1.050524	1.05057	0
2025-03-16 22:45:00	1.05104	1.050618	1.05104	0
2025-03-16 22:50:00	1.05057	1.050618	1.05057	0
2025-03-16 22:55:00	1.05057	1.050571	1.05057	0
2025-03-16 23:00:00	1.05104	1.050665	1.05104	0
2025-03-16 23:05:00	1.0501	1.050571	1.0501	0
2025-03-16 23:10:00	1.05057	1.050664	1.05057	0
2025-03-16 23:15:00	1.04964	1.050571	1.04964	0
2025-03-16 23:20:00	1.05104	1.050571	1.05104	0
2025-03-16 23:25:00	1.05057	1.050571	1.05057	0
2025-03-16 23:30:00	1.05104	1.050618	1.05104	0
2025-03-16 23:35:00	1.05104	1.050618	1.05104	0
2025-03-16 23:40:00	1.05104	1.050665	1.05104	0
2025-03-16 23:45:00	1.05104	1.050712	1.05104	0
2025-03-16 23:50:00	1.0501	1.050618	1.0501	0
2025-03-16 23:55:00	1.05104	1.050712	1.05104	0
2025-03-17 00:00:00	1.0501	1.050665	1.0501	0
2025-03-17 00:05:00	1.0501	1.050711	1.0501	0
2025-03-17 00:10:00	1.0501	1.050617	1.0501	0
2025-03-17 00:15:00	1.0501	1.05057	1.0501	0
2025-03-17 00:20:00	1.0501	1.050476	1.0501	0
2025-03-17 00:25:00	1.0501	1.050382	1.0501	0
2025-03-17 00:30:00	1.05104	1.050382	1.05104	0
2025-03-17 00:35:00	1.05057	1.050335	1.05057	0
2025-03-17 00:40:00	1.05057	1.050382	1.05057	0
2025-03-17 00:45:00	1.05104	1.050382	1.05104	0
2025-03-17 00:50:00	1.0501	1.050382	1.0501	0
2025-03-17 00:55:00	1.04964	1.050336	1.04964	0
2025-03-17 01:00:00	1.04964	1.05029	1.04964	0
2025-03-17 01:05:00	1.0501	1.05029	1.0501	0
2025-03-17 01:10:00	1.0501	1.05029	1.0501	0
2025-03-17 01:15:00	1.0501	1.05029	1.0501	0
2025-03-17 01:20:00	1.05104	1.05029	1.05104	0
2025-03-17 01:25:00	1.0501	1.050243	1.0501	0
2025-03-17 01:30:00	1.0501	1.050196	1.0501	0
2025-03-17 01:35:00	1.05104	1.050196	1.05104	0
2025-03-17 01:40:00	1.05104	1.05029	1.05104	0
2025-03-17 01:45:00	1.0501	1.050336	1.0501	0
2025-03-17 01:50:00	1.0501	1.050382	1.0501	0
2025-03-17 01:55:00	1.05104	1.050476	1.05104	0
2025-03-17 02:00:00	1.04917	1.050383	1.04917	0
2025-03-17 02:05:00	1.0501	1.050383	1.0501	0
2025-03-17 02:10:00	1.0501	1.050289	1.0501	0
2025-03-17 02:15:00	1.04964	1.050243	1.04964	0
2025-03-17 02:20:00	1.04917	1.05015	1.04917	0
2025-03-17 02:25:00	1.04964	1.05001	1.04964	0
2025-03-17 02:30:00	1.04964	1.04987	1.04964	0
2025-03-17 02:35:00	1.04964	1.049824	1.04964	0
2025-03-17 02:40:00	1.04964	1.049778	1.04964	0
2025-03-17 02:45:00	1.04964	1.049638	1.04964	0
2025-03-17 02:50:00	1.04964	1.049685	1.04964	0
2025-03-17 02:55:00	1.0501	1.049685	1.0501	0
2025-03-17 03:00:00	1.0501	1.049685	1.0501	0
2025-03-17 03:05:00	1.0501	1.049731	1.0501	0
2025-03-17 03:10:00	1.0501	1.049824	1.0501	0
2025-03-17 03:15:00	1.04964	1.049824	1.04964	0
2025-03-17 03:20:00	1.04964	1.049824	1.04964	0
2025-03-17 03:25:00	1.0501	1.04987	1.0501	0
2025-03-17 03:30:00	1.0501	1.049916	1.0501	0
2025-03-17 03:35:00	1.0501	1.049962	1.0501	0
2025-03-17 03:40:00	1.04917	1.049915	1.04917	0
2025-03-17 03:45:00	1.05057	1.049962	1.05057	0
2025-03-17 03:50:00	1.0501	1.049962	1.0501	0
2025-03-17 03:55:00	1.04917	1.049869	1.04917	0
2025-03-17 04:00:00	1.0501	1.049869	1.0501	0
2025-03-17 04:05:00	1.04917	1.049822	1.04917	0
2025-03-17 04:10:00	1.04917	1.049775	1.04917	0
2025-03-17 04:15:00	1.0501	1.049775	1.0501	0
2025-03-17 04:20:00	1.04917	1.049682	1.04917	0
2025-03-17 04:25:00	1.05057	1.049729	1.05057	0
2025-03-17 04:30:00	1.04917	1.049729	1.04917	0
2025-03-17 04:35:00	1.04917	1.049589	1.04917	0
2025-03-17 04:40:00	1.0487	1.049449	1.0487	0
2025-03-17 04:45:00	1.0487	1.049402	1.0487	0
2025-03-17 04:50:00	1.04917	1.049309	1.04917	0
2025-03-17 04:55:00	1.0501	1.049402	1.0501	0
2025-03-17 05:00:00	1.0487	1.049355	1.0487	0
2025-03-17 05:05:00	1.04964	1.049309	1.04964	0
2025-03-17 05:10:00	1.0501	1.049402	1.0501	0
2025-03-17 05:15:00	1.0501	1.049355	1.0501	0
2025-03-17 05:20:00	1.0501	1.049448	1.0501	0
2025-03-17 05:25:00	1.04917	1.049448	1.04917	0
2025-03-17 05:30:00	1.04917	1.049495	1.04917	0
2025-03-17 05:35:00	1.0487	1.049495	1.0487	0
2025-03-17 05:40:00	1.04964	1.049542	1.04964	0
2025-03-17 05:45:00	1.04964	1.049496	1.04964	0
2025-03-17 05:50:00	1.04964	1.04959	1.04964	0
2025-03-17 05:55:00	1.04917	1.049543	1.04917	0
2025-03-17 06:00:00	1.0501	1.049543	1.0501	0
2025-03-17 06:05:00	1.0501	1.049543	1.0501	0
2025-03-17 06:10:00	1.04964	1.049497	1.04964	0
2025-03-17 06:15:00	1.04917	1.049497	1.04917	0
2025-03-17 06:20:00	1.0501	1.04959	1.0501	0
2025-03-17 06:25:00	1.0487	1.04959	1.0487	0
2025-03-17 06:30:00	1.0487	1.049496	1.0487	0
2025-03-17 06:35:00	1.04964	1.049496	1.04964	0
2025-03-17 06:40:00	1.04917	1.049449	1.04917	0
2025-03-17 06:45:00	1.0501	1.049542	1.0501	0
2025-03-17 06:50:00	1.04917	1.049449	1.04917	0
2025-03-17 06:55:00	1.04917	1.049356	1.04917	0
2025-03-17 07:00:00	1.04917	1.049309	1.04917	0
2025-03-17 07:05:00	1.0487	1.049262	1.0487	0
2025-03-17 07:10:00	1.04964	1.049216	1.04964	0
2025-03-17 07:15:00	1.0487	1.049216	1.0487	0
2025-03-17 07:20:00	1.0487	1.049216	1.0487	0
2025-03-17 07:25:00	1.0487	1.049122	1.0487	0
2025-03-17 07:30:00	1.0501	1.049215	1.0501	0
2025-03-17 07:35:00	1.0487	1.049075	1.0487	0
2025-03-17 07:40:00	1.0487	1.049028	1.0487	0
2025-03-17 07:45:00	1.04964	1.049075	1.04964	0
2025-03-17 07:50:00	1.0487	1.049028	1.0487	0
2025-03-17 07:55:00	1.04964	1.049122	1.04964	0
2025-03-17 08:00:00	1.0487	1.049028	1.0487	0
2025-03-17 08:05:00	1.0487	1.049028	1.0487	0
2025-03-17 08:10:00	1.04917	1.049075	1.04917	0
2025-03-17 08:15:00	1.04917	1.049122	1.04917	0
2025-03-17 08:20:00	1.0487	1.048982	1.0487	0
2025-03-17 08:25:00	1.04917	1.049029	1.04917	0
2025-03-17 08:30:00	1.0501	1.049169	1.0501	0
2025-03-17 08:35:00	1.05057	1.049262	1.05057	0
2025-03-17 08:40:00	1.04917	1.049309	1.04917	0
2025-03-17 08:45:00	1.04917	1.049262	1.04917	0
2025-03-17 08:50:00	1.04917	1.049309	1.04917	0
2025-03-17 08:55:00	1.04917	1.049356	1.04917	0
2025-03-17 09:00:00	1.04917	1.049356	1.04917	0
2025-03-17 09:05:00	1.04917	1.049356	1.04917	0
2025-03-17 09:10:00	1.0501	1.049496	1.0501	0
2025-03-17 09:15:00	1.0487	1.049449	1.0487	0
2025-03-17 09:20:00	1.0487	1.049309	1.0487	0
2025-03-17 09:25:00	1.0487	1.049122	1.0487	0
2025-03-17 09:30:00	1.04917	1.049122	1.04917	0
2025-03-17 09:35:00	1.04917	1.049122	1.04917	0
2025-03-17 09:40:00	1.04917	1.049122	1.04917	0
2025-03-17 09:45:00	1.04917	1.049122	1.04917	0
2025-03-17 09:50:00	1.0501	1.049215	1.0501	0
2025-03-17 09:55:00	1.0501	1.049308	1.0501	0
2025-03-17 10:00:00	1.04964	1.049262	1.04964	0
2025-03-17 10:05:00	1.04964	1.049356	1.04964	0
2025-03-17 10:10:00	1.04964	1.04945	1.04964	0
2025-03-17 10:15:00	1.04964	1.049544	1.04964	0
2025-03-17 10:20:00	1.04964	1.049591	1.04964	0
2025-03-17 10:25:00	1.04917	1.049591	1.04917	0
2025-03-17 10:30:00	1.04917	1.049591	1.04917	0
2025-03-17 10:35:00	1.04917	1.049591	1.04917	0
2025-03-17 10:40:00	1.04917	1.049498	1.04917	0
2025-03-17 10:45:00	1.04824	1.049312	1.04824	0
2025-03-17 10:50:00	1.04917	1.049265	1.04917	0
2025-03-17 10:55:00	1.04964	1.049265	1.04964	0
2025-03-17 11:00:00	1.04917	1.049218	1.04917	0
2025-03-17 11:05:00	1.04824	1.049078	1.04824	0
2025-03-17 11:10:00	1.04917	1.049031	1.04917	0
2025-03-17 11:15:00	1.04917	1.049031	1.04917	0
2025-03-17 11:20:00	1.04917	1.049031	1.04917	0
2025-03-17 11:25:00	1.0501	1.049124	1.0501	0
2025-03-17 11:30:00	1.04824	1.049031	1.04824	0
2025-03-17 11:35:00	1.04917	1.049124	1.04917	0
2025-03-17 11:40:00	1.04917	1.049124	1.04917	0
2025-03-17 11:45:00	1.04917	1.049077	1.04917	0
2025-03-17 11:50:00	1.04917	1.049077	1.04917	0
2025-03-17 11:55:00	1.04917	1.04917	1.04917	0
2025-03-17 12:00:00	1.04964	1.049217	1.04964	0
2025-03-17 12:05:00	1.04917	1.049217	1.04917	0
2025-03-17 12:10:00	1.04917	1.049217	1.04917	0
2025-03-17 12:15:00	1.0487	1.049077	1.0487	0
2025-03-17 12:20:00	1.0487	1.049123	1.0487	0
2025-03-17 12:25:00	1.0487	1.049076	1.0487	0
2025-03-17 12:30:00	1.0487	1.049029	1.0487	0
2025-03-17 12:35:00	1.0487	1.048982	1.0487	0
2025-03-17 12:40:00	1.0487	1.048935	1.0487	0
2025-03-17 12:45:00	1.0487	1.048888	1.0487	0
2025-03-17 12:50:00	1.0487	1.048794	1.0487	0
2025-03-17 12:55:00	1.0487	1.048747	1.0487	0
2025-03-17 13:00:00	1.04777	1.048607	1.04777	0
2025-03-17 13:05:00	1.04917	1.048654	1.04917	0
2025-03-17 13:10:00	1.0487	1.048654	1.0487	0
2025-03-17 13:15:00	1.0487	1.048654	1.0487	0
2025-03-17 13:20:00	1.0487	1.048654	1.0487	0
2025-03-17 13:25:00	1.0487	1.048654	1.0487	0
2025-03-17 13:30:00	1.0487	1.048654	1.0487	0
2025-03-17 13:35:00	1.0487	1.048654	1.0487	0
2025-03-17 13:40:00	1.04917	1.048701	1.04917	0
2025-03-17 13:45:00	1.04917	1.048748	1.04917	0
2025-03-17 13:50:00	1.04917	1.048888	1.04917	0
2025-03-17 13:55:00	1.04917	1.048888	1.04917	0
2025-03-17 14:00:00	1.0487	1.048888	1.0487	0
2025-03-17 14:05:00	1.0487	1.048888	1.0487	0
2025-03-17 14:10:00	1.0487	1.048888	1.0487	0
2025-03-17 14:15:00	1.04917	1.048935	1.04917	0
2025-03-17 14:20:00	1.04917	1.048982	1.04917	0
2025-03-17 14:25:00	1.0487	1.048982	1.0487	0
2025-03-17 14:30:00	1.0487	1.048935	1.0487	0
2025-03-17 14:35:00	1.04917	1.048935	1.04917	0
2025-03-17 14:40:00	1.0487	1.048888	1.0487	0
2025-03-17 14:45:00	1.04917	1.048888	1.04917	0
2025-03-17 14:50:00	1.04917	1.048935	1.04917	0
2025-03-17 14:55:00	1.04824	1.048889	1.04824	0
2025-03-17 15:00:00	1.04824	1.048843	1.04824	0
2025-03-17 15:05:00	1.04917	1.048843	1.04917	0
2025-03-17 15:10:00	1.04917	1.048843	1.04917	0
2025-03-17 15:15:00	1.04824	1.048797	1.04824	0
2025-03-17 15:20:00	1.04824	1.048751	1.04824	0
2025-03-17 15:25:00	1.04917	1.048751	1.04917	0
2025-03-17 15:30:00	1.04917	1.048798	1.04917	0
2025-03-17 15:35:00	1.04824	1.048705	1.04824	0
2025-03-17 15:40:00	1.04824	1.048612	1.04824	0
2025-03-17 15:45:00	1.04917	1.048705	1.04917	0
2025-03-17 15:50:00	1.04917	1.048798	1.04917	0
2025-03-17 15:55:00	1.04824	1.048705	1.04824	0
2025-03-17 16:00:00	1.04917	1.048705	1.04917	0
2025-03-17 16:05:00	1.04824	1.048705	1.04824	0
2025-03-17 16:10:00	1.0487	1.048751	1.0487	0
2025-03-17 16:15:00	1.04917	1.048751	1.04917	0
2025-03-17 16:20:00	1.0487	1.048704	1.0487	0
2025-03-17 16:25:00	1.04777	1.048657	1.04777	0
2025-03-17 16:30:00	1.0487	1.048703	1.0487	0
2025-03-17 16:35:00	1.04777	1.048563	1.04777	0
2025-03-17 16:40:00	1.04824	1.04847	1.04824	0
2025-03-17 16:45:00	1.04824	1.04847	1.04824	0
2025-03-17 16:50:00	1.0487	1.048423	1.0487	0
2025-03-17 16:55:00	1.04777	1.048376	1.04777	0
2025-03-17 17:00:00	1.04777	1.048283	1.04777	0
2025-03-17 17:05:00	1.04684	1.04805	1.04684	0
2025-03-17 17:10:00	1.04824	1.048004	1.04824	0
2025-03-17 17:15:00	1.04777	1.048004	1.04777	0
2025-03-17 17:20:00	1.04824	1.047958	1.04824	0
2025-03-17 17:25:00	1.04824	1.048005	1.04824	0
2025-03-17 17:30:00	1.04824	1.048005	1.04824	0
2025-03-17 17:35:00	1.04824	1.048005	1.04824	0
2025-03-17 17:40:00	1.04917	1.048052	1.04917	0
2025-03-17 17:45:00	1.04824	1.048099	1.04824	0
2025-03-17 17:50:00	1.0473	1.048052	1.0473	0
2025-03-17 17:55:00	1.04824	1.048192	1.04824	0
2025-03-17 18:00:00	1.0473	1.048098	1.0473	0
2025-03-17 18:05:00	1.04824	1.048145	1.04824	0
2025-03-17 18:10:00	1.04824	1.048145	1.04824	0
2025-03-17 18:15:00	1.04917	1.048238	1.04917	0
2025-03-17 18:20:00	1.04684	1.048098	1.04684	0
2025-03-17 18:25:00	1.04777	1.048051	1.04777	0
2025-03-17 18:30:00	1.04777	1.047911	1.04777	0
2025-03-17 18:35:00	1.04777	1.047864	1.04777	0
2025-03-17 18:40:00	1.04777	1.047911	1.04777	0
2025-03-17 18:45:00	1.04777	1.047864	1.04777	0
2025-03-17 18:50:00	1.04684	1.047818	1.04684	0
2025-03-17 18:55:00	1.04777	1.047771	1.04777	0
2025-03-17 19:00:00	1.04684	1.047631	1.04684	0
2025-03-17 19:05:00	1.04777	1.047491	1.04777	0
2025-03-17 19:10:00	1.04684	1.047491	1.04684	0
2025-03-17 19:15:00	1.04777	1.047491	1.04777	0
2025-03-17 19:20:00	1.04684	1.047398	1.04684	0
2025-03-17 19:25:00	1.04777	1.047398	1.04777	0
2025-03-17 19:30:00	1.04824	1.047445	1.04824	0
2025-03-17 19:35:00	1.0473	1.047398	1.0473	0
2025-03-17 19:40:00	1.0473	1.047444	1.0473	0
2025-03-17 19:45:00	1.04777	1.047444	1.04777	0
2025-03-17 19:50:00	1.04684	1.047444	1.04684	0
2025-03-17 19:55:00	1.04824	1.047491	1.04824	0
2025-03-17 20:00:00	1.0473	1.047537	1.0473	0
2025-03-17 20:05:00	1.0473	1.04749	1.0473	0
2025-03-17 20:10:00	1.04777	1.047583	1.04777	0
2025-03-17 20:15:00	1.04684	1.04749	1.04684	0
2025-03-17 20:20:00	1.04777	1.047443	1.04777	0
2025-03-17 20:25:00	1.0473	1.047443	1.0473	0
2025-03-17 20:30:00	1.0473	1.047443	1.0473	0
2025-03-17 20:35:00	1.0473	1.047396	1.0473	0
2025-03-17 20:40:00	1.0473	1.047442	1.0473	0
2025-03-17 20:45:00	1.0473	1.047348	1.0473	0
2025-03-17 20:50:00	1.04824	1.047442	1.04824	0
2025-03-17 20:55:00	1.0473	1.047442	1.0473	0
2025-03-17 21:00:00	1.0473	1.047395	1.0473	0
2025-03-17 21:05:00	1.0473	1.047441	1.0473	0
2025-03-17 21:10:00	1.0473	1.047394	1.0473	0
2025-03-17 21:15:00	1.0473	1.047394	1.0473	0
2025-03-17 21:20:00	1.04684	1.047348	1.04684	0
2025-03-17 21:25:00	1.04684	1.047302	1.04684	0
2025-03-17 21:30:00	1.0473	1.047302	1.0473	0
2025-03-17 21:35:00	1.0473	1.047302	1.0473	0
2025-03-17 21:40:00	1.0473	1.047208	1.0473	0
2025-03-17 21:45:00	1.0473	1.047208	1.0473	0
2025-03-17 21:50:00	1.04684	1.047162	1.04684	0
2025-03-17 21:55:00	1.04684	1.047116	1.04684	0
2025-03-17 22:00:00	1.04684	1.04707	1.04684	0
2025-03-17 22:05:00	1.04684	1.047024	1.04684	0
2025-03-17 22:10:00	1.04684	1.047024	1.04684	0
2025-03-17 22:15:00	1.04684	1.047024	1.04684	0
2025-03-17 22:20:00	1.04684	1.046978	1.04684	0
2025-03-17 22:25:00	1.04637	1.046885	1.04637	0
2025-03-17 22:30:00	1.04684	1.046839	1.04684	0
2025-03-17 22:35:00	1.04684	1.046793	1.04684	0
2025-03-17 22:40:00	1.0459	1.046699	1.0459	0
2025-03-17 22:45:00	1.04684	1.046699	1.04684	0
2025-03-17 22:50:00	1.0473	1.046745	1.0473	0
2025-03-17 22:55:00	1.0473	1.046791	1.0473	0
2025-03-17 23:00:00	1.0473	1.046837	1.0473	0
2025-03-17 23:05:00	1.04684	1.046837	1.04684	0
2025-03-17 23:10:00	1.0473	1.046883	1.0473	0
2025-03-17 23:15:00	1.0459	1.046836	1.0459	0
2025-03-17 23:20:00	1.04684	1.046836	1.04684	0
2025-03-17 23:25:00	1.04684	1.046836	1.04684	0
2025-03-17 23:30:00	1.0459	1.046836	1.0459	0
2025-03-17 23:35:00	1.0459	1.046742	1.0459	0
2025-03-17 23:40:00	1.0459	1.046602	1.0459	0
2025-03-17 23:45:00	1.04637	1.046509	1.04637	0
2025-03-17 23:50:00	1.0459	1.046369	1.0459	0
2025-03-17 23:55:00	1.04684	1.046369	1.04684	0
2025-03-18 00:00:00	1.0459	1.046229	1.0459	0
2025-03-18 00:05:00	1.04684	1.046323	1.04684	0
2025-03-18 00:10:00	1.04684	1.046323	1.04684	0
2025-03-18 00:15:00	1.0459	1.046229	1.0459	0
2025-03-18 00:20:00	1.04684	1.046323	1.04684	0
2025-03-18 00:25:00	1.04637	1.04637	1.04637	0
2025-03-18 00:30:00	1.0473	1.04651	1.0473	0
2025-03-18 00:35:00	1.04637	1.04651	1.04637	0
2025-03-18 00:40:00	1.04684	1.046604	1.04684	0
2025-03-18 00:45:00	1.0473	1.04665	1.0473	0
2025-03-18 00:50:00	1.04637	1.046697	1.04637	0
2025-03-18 00:55:00	1.0459	1.046603	1.0459	0
2025-03-18 01:00:00	1.04684	1.046603	1.04684	0
2025-03-18 01:05:00	1.0459	1.046603	1.0459	0
2025-03-18 01:10:00	1.04684	1.046603	1.04684	0
2025-03-18 01:15:00	1.0459	1.046556	1.0459	0
2025-03-18 01:20:00	1.04637	1.046463	1.04637	0
2025-03-18 01:25:00	1.04637	1.046463	1.04637	0
2025-03-18 01:30:00	1.04637	1.046416	1.04637	0
2025-03-18 01:35:00	1.04637	1.046323	1.04637	0
2025-03-18 01:40:00	1.04637	1.046323	1.04637	0
2025-03-18 01:45:00	1.0473	1.046463	1.0473	0
2025-03-18 01:50:00	1.0473	1.046509	1.0473	0
2025-03-18 01:55:00	1.04637	1.046556	1.04637	0
2025-03-18 02:00:00	1.04637	1.046509	1.04637	0
2025-03-18 02:05:00	1.0473	1.046649	1.0473	0
2025-03-18 02:10:00	1.0459	1.046602	1.0459	0
2025-03-18 02:15:00	1.04637	1.046602	1.04637	0
2025-03-18 02:20:00	1.04637	1.046602	1.04637	0
2025-03-18 02:25:00	1.04637	1.046602	1.04637	0
2025-03-18 02:30:00	1.04637	1.046602	1.04637	0
2025-03-18 02:35:00	1.04637	1.046509	1.04637	0
2025-03-18 02:40:00	1.0473	1.046509	1.0473	0
2025-03-18 02:45:00	1.0473	1.046602	1.0473	0
2025-03-18 02:50:00	1.0459	1.046555	1.0459	0
2025-03-18 02:55:00	1.0459	1.046415	1.0459	0
2025-03-18 03:00:00	1.0459	1.046415	1.0459	0
2025-03-18 03:05:00	1.04684	1.046462	1.04684	0
2025-03-18 03:10:00	1.04497	1.046322	1.04497	0
2025-03-18 03:15:00	1.0459	1.046275	1.0459	0
2025-03-18 03:20:00	1.0459	1.046228	1.0459	0
2025-03-18 03:25:00	1.04637	1.046228	1.04637	0
2025-03-18 03:30:00	1.04544	1.046042	1.04544	0
2025-03-18 03:35:00	1.04637	1.045949	1.04637	0
2025-03-18 03:40:00	1.04637	1.045996	1.04637	0
2025-03-18 03:45:00	1.0459	1.045996	1.0459	0
2025-03-18 03:50:00	1.0459	1.045996	1.0459	0
2025-03-18 03:55:00	1.0459	1.045902	1.0459	0
2025-03-18 04:00:00	1.04497	1.045902	1.04497	0
2025-03-18 04:05:00	1.0459	1.045902	1.0459	0
2025-03-18 04:10:00	1.04497	1.045809	1.04497	0
2025-03-18 04:15:00	1.04637	1.045809	1.04637	0
2025-03-18 04:20:00	1.04544	1.045809	1.04544	0
2025-03-18 04:25:00	1.04637	1.045809	1.04637	0
2025-03-18 04:30:00	1.0459	1.045762	1.0459	0
2025-03-18 04:35:00	1.0459	1.045762	1.0459	0
2025-03-18 04:40:00	1.0459	1.045762	1.0459	0
2025-03-18 04:45:00	1.04497	1.045669	1.04497	0
2025-03-18 04:50:00	1.04544	1.045716	1.04544	0
2025-03-18 04:55:00	1.04637	1.045763	1.04637	0
2025-03-18 05:00:00	1.04544	1.04581	1.04544	0
2025-03-18 05:05:00	1.04544	1.045717	1.04544	0
2025-03-18 05:10:00	1.04544	1.045717	1.04544	0
2025-03-18 05:15:00	1.04544	1.045624	1.04544	0
2025-03-18 05:20:00	1.04544	1.045578	1.04544	0
2025-03-18 05:25:00	1.04544	1.045532	1.04544	0
2025-03-18 05:30:00	1.04544	1.045486	1.04544	0
2025-03-18 05:35:00	1.04497	1.045486	1.04497	0
2025-03-18 05:40:00	1.04544	1.045486	1.04544	0
2025-03-18 05:45:00	1.04544	1.045393	1.04544	0
2025-03-18 05:50:00	1.04544	1.045393	1.04544	0
2025-03-18 05:55:00	1.04544	1.045393	1.04544	0
2025-03-18 06:00:00	1.04637	1.045486	1.04637	0
2025-03-18 06:05:00	1.04544	1.045486	1.04544	0
2025-03-18 06:10:00	1.04637	1.045579	1.04637	0
2025-03-18 06:15:00	1.04544	1.045579	1.04544	0
2025-03-18 06:20:00	1.0459	1.045625	1.0459	0
2025-03-18 06:25:00	1.04637	1.045765	1.04637	0
2025-03-18 06:30:00	1.04637	1.045858	1.04637	0
2025-03-18 06:35:00	1.04544	1.045858	1.04544	0
2025-03-18 06:40:00	1.04544	1.045858	1.04544	0
2025-03-18 06:45:00	1.04497	1.045811	1.04497	0
2025-03-18 06:50:00	1.04497	1.045671	1.04497	0
2025-03-18 06:55:00	1.04497	1.045624	1.04497	0
2025-03-18 07:00:00	1.04544	1.045531	1.04544	0
2025-03-18 07:05:00	1.0459	1.045577	1.0459	0
2025-03-18 07:10:00	1.0459	1.045577	1.0459	0
2025-03-18 07:15:00	1.04497	1.045437	1.04497	0
2025-03-18 07:20:00	1.04544	1.045344	1.04544	0
2025-03-18 07:25:00	1.04544	1.045344	1.04544	0
2025-03-18 07:30:00	1.04637	1.045437	1.04637	0
2025-03-18 07:35:00	1.04544	1.045484	1.04544	0
2025-03-18 07:40:00	1.0459	1.045577	1.0459	0
2025-03-18 07:45:00	1.04497	1.045577	1.04497	0
2025-03-18 07:50:00	1.04497	1.04553	1.04497	0
2025-03-18 07:55:00	1.04544	1.045484	1.04544	0
2025-03-18 08:00:00	1.04544	1.045438	1.04544	0
2025-03-18 08:05:00	1.04637	1.045578	1.04637	0
2025-03-18 08:10:00	1.04544	1.045578	1.04544	0
2025-03-18 08:15:00	1.04497	1.045531	1.04497	0
2025-03-18 08:20:00	1.04544	1.045438	1.04544	0
2025-03-18 08:25:00	1.04544	1.045438	1.04544	0
2025-03-18 08:30:00	1.04637	1.045485	1.04637	0
2025-03-18 08:35:00	1.04544	1.045532	1.04544	0
2025-03-18 08:40:00	1.04637	1.045672	1.04637	0
2025-03-18 08:45:00	1.04544	1.045672	1.04544	0
2025-03-18 08:50:00	1.04497	1.045625	1.04497	0
2025-03-18 08:55:00	1.04544	1.045532	1.04544	0
2025-03-18 09:00:00	1.04637	1.045625	1.04637	0
2025-03-18 09:05:00	1.04544	1.045672	1.04544	0
2025-03-18 09:10:00	1.04544	1.045672	1.04544	0
2025-03-18 09:15:00	1.04544	1.045672	1.04544	0
2025-03-18 09:20:00	1.04544	1.045579	1.04544	0
2025-03-18 09:25:00	1.04544	1.045579	1.04544	0
2025-03-18 09:30:00	1.04637	1.045579	1.04637	0
2025-03-18 09:35:00	1.0459	1.045625	1.0459	0
2025-03-18 09:40:00	1.04544	1.045672	1.04544	0
2025-03-18 09:45:00	1.04544	1.045672	1.04544	0
2025-03-18 09:50:00	1.04544	1.045579	1.04544	0
2025-03-18 09:55:00	1.04544	1.045579	1.04544	0
2025-03-18 10:00:00	1.04544	1.045579	1.04544	0
2025-03-18 10:05:00	1.04544	1.045579	1.04544	0
2025-03-18 10:10:00	1.04544	1.045579	1.04544	0
2025-03-18 10:15:00	1.04544	1.045579	1.04544	0
2025-03-18 10:20:00	1.04497	1.045439	1.04497	0
2025-03-18 10:25:00	1.04497	1.045346	1.04497	0
2025-03-18 10:30:00	1.04497	1.045299	1.04497	0
2025-03-18 10:35:00	1.04497	1.045252	1.04497	0
2025-03-18 10:40:00	1.0459	1.045298	1.0459	0
2025-03-18 10:45:00	1.04544	1.045298	1.04544	0
2025-03-18 10:50:00	1.04637	1.045391	1.04637	0
2025-03-18 10:55:00	1.04544	1.045391	1.04544	0
2025-03-18 11:00:00	1.04544	1.045391	1.04544	0
2025-03-18 11:05:00	1.04544	1.045391	1.04544	0
2025-03-18 11:10:00	1.04497	1.045391	1.04497	0
2025-03-18 11:15:00	1.04497	1.045391	1.04497	0
2025-03-18 11:20:00	1.04451	1.045345	1.04451	0
2025-03-18 11:25:00	1.04451	1.045299	1.04451	0
2025-03-18 11:30:00	1.04451	1.04516	1.04451	0
2025-03-18 11:35:00	1.04497	1.045113	1.04497	0
2025-03-18 11:40:00	1.04497	1.044973	1.04497	0
2025-03-18 11:45:00	1.04497	1.044926	1.04497	0
2025-03-18 11:50:00	1.04497	1.044879	1.04497	0
2025-03-18 11:55:00	1.04497	1.044832	1.04497	0
2025-03-18 12:00:00	1.0459	1.044925	1.0459	0
2025-03-18 12:05:00	1.04497	1.044925	1.04497	0
2025-03-18 12:10:00	1.04544	1.045018	1.04544	0
2025-03-18 12:15:00	1.04544	1.045111	1.04544	0
2025-03-18 12:20:00	1.04544	1.045204	1.04544	0
2025-03-18 12:25:00	1.04544	1.045251	1.04544	0
2025-03-18 12:30:00	1.04637	1.045391	1.04637	0
2025-03-18 12:35:00	1.04544	1.045438	1.04544	0
2025-03-18 12:40:00	1.04637	1.045578	1.04637	0
2025-03-18 12:45:00	1.04544	1.045625	1.04544	0
2025-03-18 12:50:00	1.04544	1.045579	1.04544	0
2025-03-18 12:55:00	1.04544	1.045626	1.04544	0
2025-03-18 13:00:00	1.04637	1.045719	1.04637	0
2025-03-18 13:05:00	1.04544	1.045719	1.04544	0
2025-03-18 13:10:00	1.04637	1.045812	1.04637	0
2025-03-18 13:15:00	1.0459	1.045858	1.0459	0
2025-03-18 13:20:00	1.04544	1.045765	1.04544	0
2025-03-18 13:25:00	1.04637	1.045858	1.04637	0
2025-03-18 13:30:00	1.04544	1.045765	1.04544	0
2025-03-18 13:35:00	1.04544	1.045765	1.04544	0
2025-03-18 13:40:00	1.04544	1.045765	1.04544	0
2025-03-18 13:45:00	1.04497	1.045718	1.04497	0
2025-03-18 13:50:00	1.04497	1.045578	1.04497	0
2025-03-18 13:55:00	1.0459	1.045624	1.0459	0
2025-03-18 14:00:00	1.0459	1.045577	1.0459	0
2025-03-18 14:05:00	1.0459	1.045577	1.0459	0
2025-03-18 14:10:00	1.04497	1.04553	1.04497	0
2025-03-18 14:15:00	1.04497	1.04539	1.04497	0
2025-03-18 14:20:00	1.04497	1.045343	1.04497	0
2025-03-18 14:25:00	1.0459	1.045389	1.0459	0
2025-03-18 14:30:00	1.04544	1.045389	1.04544	0
2025-03-18 14:35:00	1.04497	1.045389	1.04497	0
2025-03-18 14:40:00	1.04544	1.045436	1.04544	0
2025-03-18 14:45:00	1.04544	1.04539	1.04544	0
2025-03-18 14:50:00	1.04544	1.045344	1.04544	0
2025-03-18 14:55:00	1.04637	1.045391	1.04637	0
2025-03-18 15:00:00	1.04544	1.045438	1.04544	0
2025-03-18 15:05:00	1.04544	1.045485	1.04544	0
2025-03-18 15:10:00	1.04544	1.045532	1.04544	0
2025-03-18 15:15:00	1.04497	1.045439	1.04497	0
2025-03-18 15:20:00	1.04497	1.045392	1.04497	0
2025-03-18 15:25:00	1.04497	1.045392	1.04497	0
2025-03-18 15:30:00	1.04497	1.045345	1.04497	0
2025-03-18 15:35:00	1.04544	1.045345	1.04544	0
2025-03-18 15:40:00	1.04544	1.045345	1.04544	0
2025-03-18 15:45:00	1.04544	1.045252	1.04544	0
2025-03-18 15:50:00	1.04497	1.045205	1.04497	0
2025-03-18 15:55:00	1.04497	1.045158	1.04497	0
2025-03-18 16:00:00	1.04497	1.045111	1.04497	0
2025-03-18 16:05:00	1.04544	1.045158	1.04544	0
2025-03-18 16:10:00	1.04544	1.045205	1.04544	0
2025-03-18 16:15:00	1.04637	1.045345	1.04637	0
2025-03-18 16:20:00	1.04544	1.045392	1.04544	0
2025-03-18 16:25:00	1.04544	1.045392	1.04544	0
2025-03-18 16:30:00	1.04544	1.045392	1.04544	0
2025-03-18 16:35:00	1.0459	1.045438	1.0459	0
2025-03-18 16:40:00	1.04544	1.045485	1.04544	0
2025-03-18 16:45:00	1.04544	1.045532	1.04544	0
2025-03-18 16:50:00	1.04544	1.045579	1.04544	0
2025-03-18 16:55:00	1.04544	1.045579	1.04544	0
2025-03-18 17:00:00	1.04544	1.045579	1.04544	0
2025-03-18 17:05:00	1.0459	1.045532	1.0459	0
2025-03-18 17:10:00	1.0459	1.045578	1.0459	0
2025-03-18 17:15:00	1.04544	1.045578	1.04544	0
2025-03-18 17:20:00	1.04497	1.045531	1.04497	0
2025-03-18 17:25:00	1.04497	1.045438	1.04497	0
2025-03-18 17:30:00	1.04404	1.045298	1.04404	0
2025-03-18 17:35:00	1.04451	1.045205	1.04451	0
2025-03-18 17:40:00	1.04544	1.045205	1.04544	0
2025-03-18 17:45:00	1.04544	1.045205	1.04544	0
2025-03-18 17:50:00	1.04451	1.045112	1.04451	0
2025-03-18 17:55:00	1.04544	1.045066	1.04544	0
2025-03-18 18:00:00	1.04451	1.044927	1.04451	0
2025-03-18 18:05:00	1.04544	1.044927	1.04544	0
2025-03-18 18:10:00	1.04544	1.044974	1.04544	0
2025-03-18 18:15:00	1.04451	1.044928	1.04451	0
2025-03-18 18:20:00	1.04451	1.044975	1.04451	0
2025-03-18 18:25:00	1.04544	1.045068	1.04544	0
2025-03-18 18:30:00	1.04451	1.044975	1.04451	0
2025-03-18 18:35:00	1.04451	1.044882	1.04451	0
2025-03-18 18:40:00	1.04544	1.044975	1.04544	0
2025-03-18 18:45:00	1.04404	1.044835	1.04404	0
2025-03-18 18:50:00	1.04404	1.044788	1.04404	0
2025-03-18 18:55:00	1.04497	1.044741	1.04497	0
2025-03-18 19:00:00	1.04497	1.044694	1.04497	0
2025-03-18 19:05:00	1.04451	1.044694	1.04451	0
2025-03-18 19:10:00	1.04497	1.04474	1.04497	0
2025-03-18 19:15:00	1.04451	1.044647	1.04451	0
2025-03-18 19:20:00	1.04451	1.044647	1.04451	0
2025-03-18 19:25:00	1.04451	1.044647	1.04451	0
2025-03-18 19:30:00	1.04451	1.044554	1.04451	0
2025-03-18 19:35:00	1.04451	1.044601	1.04451	0
2025-03-18 19:40:00	1.04404	1.044601	1.04404	0
2025-03-18 19:45:00	1.04404	1.044508	1.04404	0
2025-03-18 19:50:00	1.04451	1.044462	1.04451	0
2025-03-18 19:55:00	1.04404	1.044415	1.04404	0
2025-03-18 20:00:00	1.04404	1.044322	1.04404	0
2025-03-18 20:05:00	1.04311	1.044182	1.04311	0
2025-03-18 20:10:00	1.04404	1.044135	1.04404	0
2025-03-18 20:15:00	1.04357	1.044041	1.04357	0
2025-03-18 20:20:00	1.04311	1.043901	1.04311	0
2025-03-18 20:25:00	1.04404	1.043854	1.04404	0
2025-03-18 20:30:00	1.04311	1.043761	1.04311	0
2025-03-18 20:35:00	1.04311	1.043668	1.04311	0
2025-03-18 20:40:00	1.04404	1.043621	1.04404	0
2025-03-18 20:45:00	1.04404	1.043621	1.04404	0
2025-03-18 20:50:00	1.04311	1.043528	1.04311	0
2025-03-18 20:55:00	1.04404	1.043621	1.04404	0
2025-03-18 21:00:00	1.04451	1.043668	1.04451	0
2025-03-18 21:05:00	1.04357	1.043668	1.04357	0
2025-03-18 21:10:00	1.04357	1.043714	1.04357	0
2025-03-18 21:15:00	1.04357	1.043667	1.04357	0
2025-03-18 21:20:00	1.04451	1.043807	1.04451	0
2025-03-18 21:25:00	1.04451	1.043947	1.04451	0
2025-03-18 21:30:00	1.04357	1.0439	1.04357	0
2025-03-18 21:35:00	1.04311	1.043807	1.04311	0
2025-03-18 21:40:00	1.04311	1.043807	1.04311	0
2025-03-18 21:45:00	1.04404	1.043807	1.04404	0
2025-03-18 21:50:00	1.04357	1.043713	1.04357	0
2025-03-18 21:55:00	1.04311	1.043667	1.04311	0
2025-03-18 22:00:00	1.04311	1.043621	1.04311	0
2025-03-18 22:05:00	1.04311	1.043575	1.04311	0
2025-03-18 22:10:00	1.04357	1.043481	1.04357	0
2025-03-18 22:15:00	1.04357	1.043387	1.04357	0
2025-03-18 22:20:00	1.04404	1.043434	1.04404	0
2025-03-18 22:25:00	1.04311	1.043434	1.04311	0
2025-03-18 22:30:00	1.04357	1.04348	1.04357	0
2025-03-18 22:35:00	1.04357	1.043433	1.04357	0
2025-03-18 22:40:00	1.04451	1.043527	1.04451	0
2025-03-18 22:45:00	1.04311	1.043527	1.04311	0
2025-03-18 22:50:00	1.04311	1.043527	1.04311	0
2025-03-18 22:55:00	1.04311	1.043527	1.04311	0
2025-03-18 23:00:00	1.04357	1.043527	1.04357	0
2025-03-18 23:05:00	1.04311	1.043481	1.04311	0
2025-03-18 23:10:00	1.04357	1.043434	1.04357	0
2025-03-18 23:15:00	1.04311	1.043434	1.04311	0
2025-03-18 23:20:00	1.04311	1.043388	1.04311	0
2025-03-18 23:25:00	1.04311	1.043342	1.04311	0
2025-03-18 23:30:00	1.04311	1.043202	1.04311	0
2025-03-18 23:35:00	1.04357	1.043248	1.04357	0
2025-03-18 23:40:00	1.04357	1.043294	1.04357	0
2025-03-18 23:45:00	1.04357	1.04334	1.04357	0
2025-03-18 23:50:00	1.04264	1.043247	1.04264	0
2025-03-18 23:55:00	1.04357	1.043293	1.04357	0
2025-03-19 00:00:00	1.04357	1.043293	1.04357	0
2025-03-19 00:05:00	1.04264	1.043246	1.04264	0
2025-03-19 00:10:00	1.04264	1.043199	1.04264	0
2025-03-19 00:15:00	1.04311	1.043199	1.04311	0
2025-03-19 00:20:00	1.04357	1.043245	1.04357	0
2025-03-19 00:25:00	1.04357	1.043245	1.04357	0
2025-03-19 00:30:00	1.04357	1.043245	1.04357	0
2025-03-19 00:35:00	1.04357	1.043245	1.04357	0
2025-03-19 00:40:00	1.04357	1.043338	1.04357	0
2025-03-19 00:45:00	1.04357	1.043338	1.04357	0
2025-03-19 00:50:00	1.04357	1.043338	1.04357	0
2025-03-19 00:55:00	1.04218	1.043292	1.04218	0
2025-03-19 01:00:00	1.04404	1.043432	1.04404	0
2025-03-19 01:05:00	1.04218	1.043339	1.04218	0
2025-03-19 01:10:00	1.04311	1.043293	1.04311	0
2025-03-19 01:15:00	1.04311	1.043247	1.04311	0
2025-03-19 01:20:00	1.04311	1.043201	1.04311	0
2025-03-19 01:25:00	1.04311	1.043155	1.04311	0
2025-03-19 01:30:00	1.04264	1.043062	1.04264	0
2025-03-19 01:35:00	1.04311	1.043016	1.04311	0
2025-03-19 01:40:00	1.04311	1.04297	1.04311	0
2025-03-19 01:45:00	1.04311	1.043063	1.04311	0
2025-03-19 01:50:00	1.04311	1.04297	1.04311	0
2025-03-19 01:55:00	1.04311	1.043063	1.04311	0
2025-03-19 02:00:00	1.04357	1.043109	1.04357	0
2025-03-19 02:05:00	1.04357	1.043155	1.04357	0
2025-03-19 02:10:00	1.04218	1.043062	1.04218	0
2025-03-19 02:15:00	1.04264	1.043015	1.04264	0
2025-03-19 02:20:00	1.04357	1.043108	1.04357	0
2025-03-19 02:25:00	1.04264	1.043061	1.04264	0
2025-03-19 02:30:00	1.04357	1.043107	1.04357	0
2025-03-19 02:35:00	1.04264	1.04306	1.04264	0
2025-03-19 02:40:00	1.04357	1.043106	1.04357	0
2025-03-19 02:45:00	1.04357	1.043152	1.04357	0
2025-03-19 02:50:00	1.04357	1.043152	1.04357	0
2025-03-19 02:55:00	1.04264	1.043059	1.04264	0
2025-03-19 03:00:00	1.04264	1.043105	1.04264	0
2025-03-19 03:05:00	1.04218	1.043059	1.04218	0
2025-03-19 03:10:00	1.04311	1.043013	1.04311	0
2025-03-19 03:15:00	1.04311	1.04306	1.04311	0
2025-03-19 03:20:00	1.04264	1.042967	1.04264	0
2025-03-19 03:25:00	1.04264	1.042967	1.04264	0
2025-03-19 03:30:00	1.04357	1.042967	1.04357	0
2025-03-19 03:35:00	1.04264	1.042874	1.04264	0
2025-03-19 03:40:00	1.04264	1.042781	1.04264	0
2025-03-19 03:45:00	1.04311	1.042828	1.04311	0
2025-03-19 03:50:00	1.04218	1.042782	1.04218	0
2025-03-19 03:55:00	1.04218	1.042782	1.04218	0
2025-03-19 04:00:00	1.04218	1.042689	1.04218	0
2025-03-19 04:05:00	1.04264	1.042642	1.04264	0
2025-03-19 04:10:00	1.04218	1.042596	1.04218	0
2025-03-19 04:15:00	1.04218	1.04255	1.04218	0
2025-03-19 04:20:00	1.04218	1.042411	1.04218	0
2025-03-19 04:25:00	1.04264	1.042411	1.04264	0
2025-03-19 04:30:00	1.04171	1.042318	1.04171	0
2025-03-19 04:35:00	1.04264	1.042271	1.04264	0
2025-03-19 04:40:00	1.04357	1.04241	1.04357	0
2025-03-19 04:45:00	1.04311	1.042503	1.04311	0
2025-03-19 04:50:00	1.04311	1.042596	1.04311	0
2025-03-19 04:55:00	1.04218	1.04255	1.04218	0
2025-03-19 05:00:00	1.04218	1.04255	1.04218	0
2025-03-19 05:05:00	1.04218	1.04255	1.04218	0
2025-03-19 05:10:00	1.04218	1.04255	1.04218	0
2025-03-19 05:15:00	1.04218	1.042504	1.04218	0
2025-03-19 05:20:00	1.04218	1.042551	1.04218	0
2025-03-19 05:25:00	1.04311	1.042598	1.04311	0
2025-03-19 05:30:00	1.04218	1.042459	1.04218	0
2025-03-19 05:35:00	1.04124	1.042272	1.04124	0
2025-03-19 05:40:00	1.04218	1.042179	1.04218	0
2025-03-19 05:45:00	1.04218	1.042179	1.04218	0
2025-03-19 05:50:00	1.04264	1.042225	1.04264	0
2025-03-19 05:55:00	1.04264	1.042271	1.04264	0
2025-03-19 06:00:00	1.04264	1.042317	1.04264	0
2025-03-19 06:05:00	1.04264	1.042363	1.04264	0
2025-03-19 06:10:00	1.04311	1.042456	1.04311	0
2025-03-19 06:15:00	1.04218	1.042363	1.04218	0
2025-03-19 06:20:00	1.04218	1.042363	1.04218	0
2025-03-19 06:25:00	1.04311	1.04255	1.04311	0
2025-03-19 06:30:00	1.04218	1.04255	1.04218	0
2025-03-19 06:35:00	1.04218	1.04255	1.04218	0
2025-03-19 06:40:00	1.04311	1.042597	1.04311	0
2025-03-19 06:45:00	1.04218	1.042551	1.04218	0
2025-03-19 06:50:00	1.04218	1.042505	1.04218	0
2025-03-19 06:55:00	1.04264	1.042505	1.04264	0
2025-03-19 07:00:00	1.04264	1.042458	1.04264	0
2025-03-19 07:05:00	1.04311	1.042551	1.04311	0
2025-03-19 07:10:00	1.04218	1.042551	1.04218	0
2025-03-19 07:15:00	1.04218	1.042458	1.04218	0
2025-03-19 07:20:00	1.04218	1.042458	1.04218	0
2025-03-19 07:25:00	1.04171	1.042411	1.04171	0
2025-03-19 07:30:00	1.04264	1.042364	1.04264	0
2025-03-19 07:35:00	1.04264	1.04241	1.04264	0
2025-03-19 07:40:00	1.04264	1.042456	1.04264	0
2025-03-19 07:45:00	1.04218	1.04241	1.04218	0
2025-03-19 07:50:00	1.04218	1.042364	1.04218	0
2025-03-19 07:55:00	1.04218	1.042271	1.04218	0
2025-03-19 08:00:00	1.04264	1.042317	1.04264	0
2025-03-19 08:05:00	1.04264	1.042363	1.04264	0
2025-03-19 08:10:00	1.04171	1.042316	1.04171	0
2025-03-19 08:15:00	1.04264	1.042409	1.04264	0
2025-03-19 08:20:00	1.04218	1.042363	1.04218	0
2025-03-19 08:25:00	1.04218	1.042317	1.04218	0
2025-03-19 08:30:00	1.04218	1.042271	1.04218	0
2025-03-19 08:35:00	1.04171	1.042224	1.04171	0
2025-03-19 08:40:00	1.04264	1.04227	1.04264	0
2025-03-19 08:45:00	1.04264	1.042316	1.04264	0
2025-03-19 08:50:00	1.04264	1.042316	1.04264	0
2025-03-19 08:55:00	1.04218	1.04227	1.04218	0
2025-03-19 09:00:00	1.04218	1.042317	1.04218	0
2025-03-19 09:05:00	1.04218	1.042271	1.04218	0
2025-03-19 09:10:00	1.04218	1.042271	1.04218	0
2025-03-19 09:15:00	1.04218	1.042271	1.04218	0
2025-03-19 09:20:00	1.04357	1.04241	1.04357	0
2025-03-19 09:25:00	1.04218	1.042457	1.04218	0
2025-03-19 09:30:00	1.04218	1.042411	1.04218	0
2025-03-19 09:35:00	1.04357	1.042504	1.04357	0
2025-03-19 09:40:00	1.04264	1.042504	1.04264	0
2025-03-19 09:45:00	1.04218	1.042504	1.04218	0
2025-03-19 09:50:00	1.04264	1.04255	1.04264	0
2025-03-19 09:55:00	1.04264	1.042596	1.04264	0
2025-03-19 10:00:00	1.04218	1.042596	1.04218	0
2025-03-19 10:05:00	1.04264	1.042642	1.04264	0
2025-03-19 10:10:00	1.04218	1.042503	1.04218	0
2025-03-19 10:15:00	1.04218	1.042503	1.04218	0
2025-03-19 10:20:00	1.04218	1.042503	1.04218	0
2025-03-19 10:25:00	1.04218	1.042364	1.04218	0
2025-03-19 10:30:00	1.04264	1.042364	1.04264	0
2025-03-19 10:35:00	1.04357	1.042503	1.04357	0
2025-03-19 10:40:00	1.04357	1.042596	1.04357	0
2025-03-19 10:45:00	1.04218	1.04255	1.04218	0
2025-03-19 10:50:00	1.04264	1.042596	1.04264	0
2025-03-19 10:55:00	1.04264	1.042596	1.04264	0
2025-03-19 11:00:00	1.04357	1.042735	1.04357	0
2025-03-19 11:05:00	1.04357	1.042874	1.04357	0
2025-03-19 11:10:00	1.04264	1.04292	1.04264	0
2025-03-19 11:15:00	1.04264	1.042966	1.04264	0
2025-03-19 11:20:00	1.04264	1.042966	1.04264	0
2025-03-19 11:25:00	1.04357	1.042966	1.04357	0
2025-03-19 11:30:00	1.04171	1.04278	1.04171	0
2025-03-19 11:35:00	1.04218	1.04278	1.04218	0
2025-03-19 11:40:00	1.04171	1.042687	1.04171	0
2025-03-19 11:45:00	1.04124	1.042547	1.04124	0
2025-03-19 11:50:00	1.04171	1.042361	1.04171	0
2025-03-19 11:55:00	1.04311	1.042315	1.04311	0
2025-03-19 12:00:00	1.04218	1.042269	1.04218	0
2025-03-19 12:05:00	1.04264	1.042269	1.04264	0
2025-03-19 12:10:00	1.04218	1.042223	1.04218	0
2025-03-19 12:15:00	1.04264	1.04213	1.04264	0
2025-03-19 12:20:00	1.04264	1.042223	1.04264	0
2025-03-19 12:25:00	1.04218	1.042223	1.04218	0
2025-03-19 12:30:00	1.04264	1.042316	1.04264	0
2025-03-19 12:35:00	1.04218	1.04241	1.04218	0
2025-03-19 12:40:00	1.04218	1.042457	1.04218	0
2025-03-19 12:45:00	1.04171	1.042317	1.04171	0
2025-03-19 12:50:00	1.04357	1.042456	1.04357	0
2025-03-19 12:55:00	1.04264	1.042456	1.04264	0
2025-03-19 13:00:00	1.04218	1.042456	1.04218	0
2025-03-19 13:05:00	1.04264	1.042456	1.04264	0
2025-03-19 13:10:00	1.04264	1.042456	1.04264	0
2025-03-19 13:15:00	1.04171	1.042409	1.04171	0
2025-03-19 13:20:00	1.04264	1.042409	1.04264	0
2025-03-19 13:25:00	1.04171	1.042362	1.04171	0
2025-03-19 13:30:00	1.04218	1.042362	1.04218	0
2025-03-19 13:35:00	1.04124	1.042315	1.04124	0
2025-03-19 13:40:00	1.04264	1.042222	1.04264	0
2025-03-19 13:45:00	1.04124	1.042082	1.04124	0
2025-03-19 13:50:00	1.04218	1.042082	1.04218	0
2025-03-19 13:55:00	1.04264	1.042082	1.04264	0
2025-03-19 14:00:00	1.04171	1.041989	1.04171	0
2025-03-19 14:05:00	1.04264	1.042082	1.04264	0
2025-03-19 14:10:00	1.04218	1.042036	1.04218	0
2025-03-19 14:15:00	1.04218	1.042083	1.04218	0
2025-03-19 14:20:00	1.04218	1.042083	1.04218	0
2025-03-19 14:25:00	1.04124	1.042083	1.04124	0
2025-03-19 14:30:00	1.04124	1.041943	1.04124	0
2025-03-19 14:35:00	1.04218	1.042037	1.04218	0
2025-03-19 14:40:00	1.04218	1.042037	1.04218	0
2025-03-19 14:45:00	1.04171	1.041944	1.04171	0
2025-03-19 14:50:00	1.04124	1.041897	1.04124	0
2025-03-19 14:55:00	1.04264	1.041897	1.04264	0
2025-03-19 15:00:00	1.04264	1.041943	1.04264	0
2025-03-19 15:05:00	1.04124	1.041849	1.04124	0
2025-03-19 15:10:00	1.04124	1.041755	1.04124	0
2025-03-19 15:15:00	1.04218	1.041849	1.04218	0
2025-03-19 15:20:00	1.04264	1.041989	1.04264	0
2025-03-19 15:25:00	1.04218	1.041989	1.04218	0
2025-03-19 15:30:00	1.04264	1.042035	1.04264	0
2025-03-19 15:35:00	1.04264	1.042128	1.04264	0
2025-03-19 15:40:00	1.04264	1.042268	1.04264	0
2025-03-19 15:45:00	1.04264	1.042268	1.04264	0
2025-03-19 15:50:00	1.04171	1.042175	1.04171	0
2025-03-19 15:55:00	1.04171	1.042222	1.04171	0
2025-03-19 16:00:00	1.04171	1.042269	1.04171	0
2025-03-19 16:05:00	1.04124	1.042175	1.04124	0
2025-03-19 16:10:00	1.04218	1.042129	1.04218	0
2025-03-19 16:15:00	1.04124	1.042035	1.04124	0
2025-03-19 16:20:00	1.04171	1.041942	1.04171	0
2025-03-19 16:25:00	1.04124	1.041802	1.04124	0
2025-03-19 16:30:00	1.04124	1.041662	1.04124	0
2025-03-19 16:35:00	1.04264	1.041662	1.04264	0
2025-03-19 16:40:00	1.04171	1.041662	1.04171	0
2025-03-19 16:45:00	1.04264	1.041755	1.04264	0
2025-03-19 16:50:00	1.04218	1.041802	1.04218	0
2025-03-19 16:55:00	1.04124	1.041802	1.04124	0
2025-03-19 17:00:00	1.04124	1.041708	1.04124	0
2025-03-19 17:05:00	1.04124	1.041708	1.04124	0
2025-03-19 17:10:00	1.04124	1.041661	1.04124	0
2025-03-19 17:15:00	1.04124	1.041661	1.04124	0
2025-03-19 17:20:00	1.04264	1.041801	1.04264	0
2025-03-19 17:25:00	1.04218	1.041755	1.04218	0
2025-03-19 17:30:00	1.04171	1.041755	1.04171	0
2025-03-19 17:35:00	1.04171	1.041662	1.04171	0
2025-03-19 17:40:00	1.04218	1.041662	1.04218	0
2025-03-19 17:45:00	1.04218	1.041756	1.04218	0
2025-03-19 17:50:00	1.04124	1.041756	1.04124	0
2025-03-19 17:55:00	1.04124	1.041756	1.04124	0
2025-03-19 18:00:00	1.04124	1.041756	1.04124	0
2025-03-19 18:05:00	1.04124	1.041756	1.04124	0
2025-03-19 18:10:00	1.04171	1.041663	1.04171	0
2025-03-19 18:15:00	1.04171	1.041616	1.04171	0
2025-03-19 18:20:00	1.04171	1.041616	1.04171	0
2025-03-19 18:25:00	1.04171	1.041616	1.04171	0
2025-03-19 18:30:00	1.04171	1.041569	1.04171	0
2025-03-19 18:35:00	1.04171	1.041522	1.04171	0
2025-03-19 18:40:00	1.04124	1.041522	1.04124	0
2025-03-19 18:45:00	1.04171	1.041569	1.04171	0
2025-03-19 18:50:00	1.04171	1.041616	1.04171	0
2025-03-19 18:55:00	1.04124	1.041616	1.04124	0
2025-03-19 19:00:00	1.04031	1.041476	1.04031	0
2025-03-19 19:05:00	1.04171	1.041476	1.04171	0
2025-03-19 19:10:00	1.04171	1.041476	1.04171	0
2025-03-19 19:15:00	1.04171	1.041476	1.04171	0
2025-03-19 19:20:00	1.04171	1.041476	1.04171	0
2025-03-19 19:25:00	1.04171	1.041476	1.04171	0
2025-03-19 19:30:00	1.04171	1.041523	1.04171	0
2025-03-19 19:35:00	1.04124	1.041476	1.04124	0
2025-03-19 19:40:00	1.04124	1.041429	1.04124	0
2025-03-19 19:45:00	1.04124	1.041429	1.04124	0
2025-03-19 19:50:00	1.04171	1.041569	1.04171	0
2025-03-19 19:55:00	1.04078	1.041476	1.04078	0
2025-03-19 20:00:00	1.04078	1.041383	1.04078	0
2025-03-19 20:05:00	1.04171	1.041383	1.04171	0
2025-03-19 20:10:00	1.04124	1.041336	1.04124	0
2025-03-19 20:15:00	1.04171	1.041336	1.04171	0
2025-03-19 20:20:00	1.04171	1.041336	1.04171	0
2025-03-19 20:25:00	1.04171	1.041383	1.04171	0
2025-03-19 20:30:00	1.04171	1.04143	1.04171	0
2025-03-19 20:35:00	1.04171	1.041477	1.04171	0
2025-03-19 20:40:00	1.04171	1.041477	1.04171	0
2025-03-19 20:45:00	1.04078	1.041477	1.04078	0
2025-03-19 20:50:00	1.04171	1.04157	1.04171	0
2025-03-19 20:55:00	1.04078	1.041477	1.04078	0
2025-03-19 21:00:00	1.04078	1.041431	1.04078	0
2025-03-19 21:05:00	1.04031	1.041291	1.04031	0
2025-03-19 21:10:00	1.04124	1.041244	1.04124	0
2025-03-19 21:15:00	1.04031	1.041104	1.04031	0
2025-03-19 21:20:00	1.04124	1.041057	1.04124	0
2025-03-19 21:25:00	1.04171	1.041057	1.04171	0
2025-03-19 21:30:00	1.04124	1.04101	1.04124	0
2025-03-19 21:35:00	1.04124	1.041056	1.04124	0
2025-03-19 21:40:00	1.04124	1.041009	1.04124	0
2025-03-19 21:45:00	1.04031	1.040962	1.04031	0
2025-03-19 21:50:00	1.04171	1.041055	1.04171	0
2025-03-19 21:55:00	1.04078	1.041102	1.04078	0
2025-03-19 22:00:00	1.04078	1.041056	1.04078	0
2025-03-19 22:05:00	1.04078	1.041103	1.04078	0
2025-03-19 22:10:00	1.04171	1.04115	1.04171	0
2025-03-19 22:15:00	1.04124	1.041103	1.04124	0
2025-03-19 22:20:00	1.04078	1.041057	1.04078	0
2025-03-19 22:25:00	1.04171	1.041104	1.04171	0
2025-03-19 22:30:00	1.04171	1.041151	1.04171	0
2025-03-19 22:35:00	1.04078	1.041198	1.04078	0
2025-03-19 22:40:00	1.04031	1.041058	1.04031	0
2025-03-19 22:45:00	1.04031	1.041011	1.04031	0
2025-03-19 22:50:00	1.04124	1.041057	1.04124	0
2025-03-19 22:55:00	1.04031	1.04101	1.04031	0
2025-03-19 23:00:00	1.04031	1.04087	1.04031	0
2025-03-19 23:05:00	1.04031	1.040777	1.04031	0
2025-03-19 23:10:00	1.04031	1.04073	1.04031	0
2025-03-19 23:15:00	1.04031	1.04059	1.04031	0
2025-03-19 23:20:00	1.04078	1.040497	1.04078	0
2025-03-19 23:25:00	1.04078	1.040497	1.04078	0
2025-03-19 23:30:00	1.04078	1.040544	1.04078	0
2025-03-19 23:35:00	1.04031	1.040544	1.04031	0
2025-03-19 23:40:00	1.04124	1.040544	1.04124	0
2025-03-19 23:45:00	1.04031	1.040544	1.04031	0
2025-03-19 23:50:00	1.04031	1.040544	1.04031	0
2025-03-19 23:55:00	1.04031	1.040544	1.04031	0
2025-03-20 00:00:00	1.03938	1.040451	1.03938	0
2025-03-20 00:05:00	1.04078	1.040498	1.04078	0
2025-03-20 00:10:00	1.03984	1.040404	1.03984	0
2025-03-20 00:15:00	1.03984	1.04031	1.03984	0
2025-03-20 00:20:00	1.04078	1.04031	1.04078	0
2025-03-20 00:25:00	1.04078	1.040357	1.04078	0
2025-03-20 00:30:00	1.04031	1.040264	1.04031	0
2025-03-20 00:35:00	1.03984	1.040217	1.03984	0
2025-03-20 00:40:00	1.03938	1.040124	1.03938	0
2025-03-20 00:45:00	1.03938	1.040031	1.03938	0
2025-03-20 00:50:00	1.03984	1.040077	1.03984	0
2025-03-20 00:55:00	1.03984	1.039983	1.03984	0
2025-03-20 01:00:00	1.03938	1.039937	1.03938	0
2025-03-20 01:05:00	1.03984	1.039937	1.03984	0
2025-03-20 01:10:00	1.03984	1.039843	1.03984	0
2025-03-20 01:15:00	1.04078	1.039843	1.04078	0
2025-03-20 01:20:00	1.03984	1.039796	1.03984	0
2025-03-20 01:25:00	1.04031	1.039843	1.04031	0
2025-03-20 01:30:00	1.03938	1.039843	1.03938	0
2025-03-20 01:35:00	1.04078	1.039983	1.04078	0
2025-03-20 01:40:00	1.03984	1.039983	1.03984	0
2025-03-20 01:45:00	1.03938	1.039937	1.03938	0
2025-03-20 01:50:00	1.03938	1.039937	1.03938	0
2025-03-20 01:55:00	1.04031	1.039984	1.04031	0
2025-03-20 02:00:00	1.03938	1.039938	1.03938	0
2025-03-20 02:05:00	1.03938	1.039798	1.03938	0
2025-03-20 02:10:00	1.04078	1.039892	1.04078	0
2025-03-20 02:15:00	1.03984	1.039845	1.03984	0
2025-03-20 02:20:00	1.03938	1.039845	1.03938	0
2025-03-20 02:25:00	1.03938	1.039705	1.03938	0
2025-03-20 02:30:00	1.03984	1.039705	1.03984	0
2025-03-20 02:35:00	1.03984	1.039751	1.03984	0
2025-03-20 02:40:00	1.03938	1.039751	1.03938	0
2025-03-20 02:45:00	1.04031	1.039751	1.04031	0
2025-03-20 02:50:00	1.03984	1.039797	1.03984	0
2025-03-20 02:55:00	1.03938	1.039797	1.03938	0
2025-03-20 03:00:00	1.03938	1.039657	1.03938	0
2025-03-20 03:05:00	1.03984	1.039657	1.03984	0
2025-03-20 03:10:00	1.03984	1.039703	1.03984	0
2025-03-20 03:15:00	1.04031	1.039796	1.04031	0
2025-03-20 03:20:00	1.03938	1.03975	1.03938	0
2025-03-20 03:25:00	1.03938	1.039704	1.03938	0
2025-03-20 03:30:00	1.03984	1.03975	1.03984	0
2025-03-20 03:35:00	1.03938	1.039657	1.03938	0
2025-03-20 03:40:00	1.03844	1.039517	1.03844	0
2025-03-20 03:45:00	1.03938	1.039517	1.03938	0
2025-03-20 03:50:00	1.03984	1.039563	1.03984	0
2025-03-20 03:55:00	1.03984	1.039563	1.03984	0
2025-03-20 04:00:00	1.03984	1.039563	1.03984	0
2025-03-20 04:05:00	1.03984	1.039516	1.03984	0
2025-03-20 04:10:00	1.03984	1.039562	1.03984	0
2025-03-20 04:15:00	1.03984	1.039608	1.03984	0
2025-03-20 04:20:00	1.03984	1.039608	1.03984	0
2025-03-20 04:25:00	1.03891	1.039561	1.03891	0
2025-03-20 04:30:00	1.03984	1.039701	1.03984	0
2025-03-20 04:35:00	1.03984	1.039747	1.03984	0
2025-03-20 04:40:00	1.03984	1.039747	1.03984	0
2025-03-20 04:45:00	1.03984	1.039747	1.03984	0
2025-03-20 04:50:00	1.03984	1.039747	1.03984	0
2025-03-20 04:55:00	1.03984	1.039747	1.03984	0
2025-03-20 05:00:00	1.03984	1.039747	1.03984	0
2025-03-20 05:05:00	1.03891	1.039654	1.03891	0
2025-03-20 05:10:00	1.03984	1.039654	1.03984	0
2025-03-20 05:15:00	1.03984	1.039747	1.03984	0
2025-03-20 05:20:00	1.03938	1.039701	1.03938	0
2025-03-20 05:25:00	1.03938	1.039655	1.03938	0
2025-03-20 05:30:00	1.03938	1.039609	1.03938	0
2025-03-20 05:35:00	1.03938	1.039563	1.03938	0
2025-03-20 05:40:00	1.03938	1.039517	1.03938	0
2025-03-20 05:45:00	1.03891	1.039424	1.03891	0
2025-03-20 05:50:00	1.03984	1.039424	1.03984	0
2025-03-20 05:55:00	1.03984	1.039517	1.03984	0
2025-03-20 06:00:00	1.03938	1.039471	1.03938	0
2025-03-20 06:05:00	1.04031	1.039518	1.04031	0
2025-03-20 06:10:00	1.03938	1.039518	1.03938	0
2025-03-20 06:15:00	1.03891	1.039471	1.03891	0
2025-03-20 06:20:00	1.03938	1.039471	1.03938	0
2025-03-20 06:25:00	1.03938	1.039471	1.03938	0
2025-03-20 06:30:00	1.03938	1.039471	1.03938	0
2025-03-20 06:35:00	1.03891	1.039471	1.03891	0
2025-03-20 06:40:00	1.03938	1.039425	1.03938	0
2025-03-20 06:45:00	1.03938	1.039379	1.03938	0
2025-03-20 06:50:00	1.03938	1.039379	1.03938	0
2025-03-20 06:55:00	1.03844	1.039192	1.03844	0
2025-03-20 07:00:00	1.03938	1.039192	1.03938	0
2025-03-20 07:05:00	1.03938	1.039239	1.03938	0
2025-03-20 07:10:00	1.03938	1.039239	1.03938	0
2025-03-20 07:15:00	1.03939	1.03924	1.03939	0
2025-03-20 07:20:00	1.03939	1.039241	1.03939	0
2025-03-20 07:25:00	1.03985	1.039335	1.03985	0
2025-03-20 07:30:00	1.03985	1.039382	1.03985	0
2025-03-20 07:35:00	1.03891	1.039335	1.03891	0
2025-03-20 07:40:00	1.03985	1.039382	1.03985	0
2025-03-20 07:45:00	1.03985	1.039523	1.03985	0
2025-03-20 07:50:00	1.03985	1.03957	1.03985	0
2025-03-20 07:55:00	1.03985	1.039617	1.03985	0
2025-03-20 08:00:00	1.03984	1.039663	1.03984	0
2025-03-20 08:05:00	1.03984	1.039708	1.03984	0
2025-03-20 08:10:00	1.03984	1.039753	1.03984	0
2025-03-20 08:15:00	1.04031	1.039799	1.04031	0
2025-03-20 08:20:00	1.03984	1.039798	1.03984	0
2025-03-20 08:25:00	1.03891	1.039798	1.03891	0
2025-03-20 08:30:00	1.03984	1.039797	1.03984	0
2025-03-20 08:35:00	1.03984	1.039796	1.03984	0
2025-03-20 08:40:00	1.03891	1.039702	1.03891	0
2025-03-20 08:45:00	1.03891	1.039608	1.03891	0
2025-03-20 08:50:00	1.03984	1.039608	1.03984	0
2025-03-20 08:55:00	1.03891	1.039515	1.03891	0
2025-03-20 09:00:00	1.03984	1.039515	1.03984	0
2025-03-20 09:05:00	1.03891	1.039375	1.03891	0
2025-03-20 09:10:00	1.03938	1.039329	1.03938	0
2025-03-20 09:15:00	1.03938	1.039376	1.03938	0
2025-03-20 09:20:00	1.03938	1.03933	1.03938	0
2025-03-20 09:25:00	1.03938	1.039284	1.03938	0
2025-03-20 09:30:00	1.03984	1.039377	1.03984	0
2025-03-20 09:35:00	1.03938	1.039424	1.03938	0
2025-03-20 09:40:00	1.03938	1.039378	1.03938	0
2025-03-20 09:45:00	1.03938	1.039425	1.03938	0
2025-03-20 09:50:00	1.04078	1.039519	1.04078	0
2025-03-20 09:55:00	1.03938	1.039566	1.03938	0
2025-03-20 10:00:00	1.03984	1.039612	1.03984	0
2025-03-20 10:05:00	1.03938	1.039612	1.03938	0
2025-03-20 10:10:00	1.03938	1.039612	1.03938	0
2025-03-20 10:15:00	1.03938	1.039612	1.03938	0
2025-03-20 10:20:00	1.03984	1.039612	1.03984	0
2025-03-20 10:25:00	1.03844	1.039518	1.03844	0
2025-03-20 10:30:00	1.03938	1.039518	1.03938	0
2025-03-20 10:35:00	1.03938	1.039518	1.03938	0
2025-03-20 10:40:00	1.03938	1.039378	1.03938	0
2025-03-20 10:45:00	1.03938	1.039378	1.03938	0
2025-03-20 10:50:00	1.03938	1.039332	1.03938	0
2025-03-20 10:55:00	1.03938	1.039332	1.03938	0
2025-03-20 11:00:00	1.03891	1.039285	1.03891	0
2025-03-20 11:05:00	1.03984	1.039331	1.03984	0
2025-03-20 11:10:00	1.03984	1.039331	1.03984	0
2025-03-20 11:15:00	1.03984	1.039471	1.03984	0
2025-03-20 11:20:00	1.03984	1.039517	1.03984	0
2025-03-20 11:25:00	1.03984	1.039563	1.03984	0
2025-03-20 11:30:00	1.03984	1.039609	1.03984	0
2025-03-20 11:35:00	1.03984	1.039655	1.03984	0
2025-03-20 11:40:00	1.03984	1.039701	1.03984	0
2025-03-20 11:45:00	1.03984	1.039747	1.03984	0
2025-03-20 11:50:00	1.03984	1.03984	1.03984	0
2025-03-20 11:55:00	1.03984	1.03984	1.03984	0
2025-03-20 12:00:00	1.03984	1.03984	1.03984	0
2025-03-20 12:05:00	1.03984	1.03984	1.03984	0
2025-03-20 12:10:00	1.03984	1.03984	1.03984	0
2025-03-20 12:15:00	1.03984	1.03984	1.03984	0
2025-03-20 12:20:00	1.03984	1.03984	1.03984	0
2025-03-20 12:25:00	1.03984	1.03984	1.03984	0
2025-03-20 12:30:00	1.03984	1.03984	1.03984	0
2025-03-20 12:35:00	1.03891	1.039747	1.03891	0
2025-03-20 12:40:00	1.03984	1.039747	1.03984	0
2025-03-20 12:45:00	1.03984	1.039747	1.03984	0
2025-03-20 12:50:00	1.03938	1.039701	1.03938	0
2025-03-20 12:55:00	1.03984	1.039701	1.03984	0
2025-03-20 13:00:00	1.03938	1.039655	1.03938	0
2025-03-20 13:05:00	1.03938	1.039609	1.03938	0
2025-03-20 13:10:00	1.03938	1.039563	1.03938	0
2025-03-20 13:15:00	1.03844	1.039423	1.03844	0
2025-03-20 13:20:00	1.03844	1.039283	1.03844	0
2025-03-20 13:25:00	1.03938	1.03933	1.03938	0
2025-03-20 13:30:00	1.03984	1.03933	1.03984	0
2025-03-20 13:35:00	1.03938	1.039284	1.03938	0
2025-03-20 13:40:00	1.03938	1.039284	1.03938	0
2025-03-20 13:45:00	1.03891	1.039191	1.03891	0
2025-03-20 13:50:00	1.03938	1.039191	1.03938	0
2025-03-20 13:55:00	1.03891	1.039144	1.03891	0
2025-03-20 14:00:00	1.03938	1.039144	1.03938	0
2025-03-20 14:05:00	1.03938	1.039238	1.03938	0
2025-03-20 14:10:00	1.03938	1.039332	1.03938	0
2025-03-20 14:15:00	1.03984	1.039378	1.03984	0
2025-03-20 14:20:00	1.03938	1.039332	1.03938	0
2025-03-20 14:25:00	1.03938	1.039332	1.03938	0
2025-03-20 14:30:00	1.03984	1.039378	1.03984	0
2025-03-20 14:35:00	1.03984	1.039471	1.03984	0
2025-03-20 14:40:00	1.03891	1.039424	1.03891	0
2025-03-20 14:45:00	1.03984	1.039517	1.03984	0
2025-03-20 14:50:00	1.03938	1.039517	1.03938	0
2025-03-20 14:55:00	1.03984	1.039563	1.03984	0
2025-03-20 15:00:00	1.03984	1.039609	1.03984	0
2025-03-20 15:05:00	1.03984	1.039609	1.03984	0
2025-03-20 15:10:00	1.03938	1.039609	1.03938	0
2025-03-20 15:15:00	1.03984	1.039655	1.03984	0
2025-03-20 15:20:00	1.03891	1.039562	1.03891	0
2025-03-20 15:25:00	1.03984	1.039562	1.03984	0
2025-03-20 15:30:00	1.03984	1.039655	1.03984	0
2025-03-20 15:35:00	1.03891	1.039562	1.03891	0
2025-03-20 15:40:00	1.03938	1.039562	1.03938	0
2025-03-20 15:45:00	1.03844	1.039422	1.03844	0
2025-03-20 15:50:00	1.03938	1.039376	1.03938	0
2025-03-20 15:55:00	1.03938	1.03933	1.03938	0
2025-03-20 16:00:00	1.03984	1.039376	1.03984	0
2025-03-20 16:05:00	1.03984	1.039376	1.03984	0
2025-03-20 16:10:00	1.03984	1.039469	1.03984	0
2025-03-20 16:15:00	1.03984	1.039469	1.03984	0
2025-03-20 16:20:00	1.03984	1.039469	1.03984	0
2025-03-20 16:25:00	1.03984	1.039562	1.03984	0
2025-03-20 16:30:00	1.03984	1.039608	1.03984	0
2025-03-20 16:35:00	1.03844	1.039608	1.03844	0
2025-03-20 16:40:00	1.03844	1.039514	1.03844	0
2025-03-20 16:45:00	1.03891	1.039467	1.03891	0
2025-03-20 16:50:00	1.03891	1.039374	1.03891	0
2025-03-20 16:55:00	1.03891	1.039281	1.03891	0
2025-03-20 17:00:00	1.03891	1.039188	1.03891	0
2025-03-20 17:05:00	1.03984	1.039188	1.03984	0
2025-03-20 17:10:00	1.03984	1.039188	1.03984	0
2025-03-20 17:15:00	1.03984	1.039188	1.03984	0
2025-03-20 17:20:00	1.03891	1.039095	1.03891	0
2025-03-20 17:25:00	1.03891	1.039142	1.03891	0
2025-03-20 17:30:00	1.03984	1.039282	1.03984	0
2025-03-20 17:35:00	1.03891	1.039282	1.03891	0
2025-03-20 17:40:00	1.03984	1.039375	1.03984	0
2025-03-20 17:45:00	1.03891	1.039375	1.03891	0
2025-03-20 17:50:00	1.03891	1.039375	1.03891	0
2025-03-20 17:55:00	1.03938	1.039329	1.03938	0
2025-03-20 18:00:00	1.03844	1.039189	1.03844	0
2025-03-20 18:05:00	1.03844	1.039049	1.03844	0
2025-03-20 18:10:00	1.03844	1.039002	1.03844	0
2025-03-20 18:15:00	1.03844	1.038955	1.03844	0
2025-03-20 18:20:00	1.03891	1.038862	1.03891	0
2025-03-20 18:25:00	1.03891	1.038862	1.03891	0
2025-03-20 18:30:00	1.03844	1.038722	1.03844	0
2025-03-20 18:35:00	1.03844	1.038675	1.03844	0
2025-03-20 18:40:00	1.03844	1.038628	1.03844	0
2025-03-20 18:45:00	1.03984	1.038674	1.03984	0
2025-03-20 18:50:00	1.03798	1.038628	1.03798	0
2025-03-20 18:55:00	1.03984	1.038768	1.03984	0
2025-03-20 19:00:00	1.03891	1.038815	1.03891	0
2025-03-20 19:05:00	1.03891	1.038862	1.03891	0
2025-03-20 19:10:00	1.03844	1.038815	1.03844	0
2025-03-20 19:15:00	1.03984	1.038908	1.03984	0
2025-03-20 19:20:00	1.03798	1.038862	1.03798	0
2025-03-20 19:25:00	1.03891	1.038909	1.03891	0
2025-03-20 19:30:00	1.03984	1.039049	1.03984	0
2025-03-20 19:35:00	1.03844	1.038909	1.03844	0
2025-03-20 19:40:00	1.03891	1.039002	1.03891	0
2025-03-20 19:45:00	1.03891	1.038909	1.03891	0
2025-03-20 19:50:00	1.03798	1.038816	1.03798	0
2025-03-20 19:55:00	1.03751	1.038676	1.03751	0
2025-03-20 20:00:00	1.03891	1.038723	1.03891	0
2025-03-20 20:05:00	1.03798	1.038537	1.03798	0
2025-03-20 20:10:00	1.03798	1.038537	1.03798	0
2025-03-20 20:15:00	1.03891	1.038537	1.03891	0
2025-03-20 20:20:00	1.03891	1.038444	1.03891	0
2025-03-20 20:25:00	1.03798	1.038398	1.03798	0
2025-03-20 20:30:00	1.03798	1.038305	1.03798	0
2025-03-20 20:35:00	1.03891	1.038305	1.03891	0
2025-03-20 20:40:00	1.03938	1.038445	1.03938	0
2025-03-20 20:45:00	1.03938	1.038632	1.03938	0
2025-03-20 20:50:00	1.03844	1.038585	1.03844	0
2025-03-20 20:55:00	1.03938	1.038725	1.03938	0
2025-03-20 21:00:00	1.03798	1.038725	1.03798	0
2025-03-20 21:05:00	1.03798	1.038632	1.03798	0
2025-03-20 21:10:00	1.03751	1.038492	1.03751	0
2025-03-20 21:15:00	1.03844	1.038538	1.03844	0
2025-03-20 21:20:00	1.03891	1.038631	1.03891	0
2025-03-20 21:25:00	1.03798	1.038538	1.03798	0
2025-03-20 21:30:00	1.03798	1.038398	1.03798	0
2025-03-20 21:35:00	1.03798	1.038258	1.03798	0
2025-03-20 21:40:00	1.03891	1.038305	1.03891	0
2025-03-20 21:45:00	1.03891	1.038258	1.03891	0
2025-03-20 21:50:00	1.03891	1.038351	1.03891	0
2025-03-20 21:55:00	1.03751	1.038304	1.03751	0
2025-03-20 22:00:00	1.03798	1.038351	1.03798	0
2025-03-20 22:05:00	1.03751	1.038258	1.03751	0
2025-03-20 22:10:00	1.03751	1.038118	1.03751	0
2025-03-20 22:15:00	1.03751	1.038071	1.03751	0
2025-03-20 22:20:00	1.03751	1.038024	1.03751	0
2025-03-20 22:25:00	1.03751	1.037977	1.03751	0
2025-03-20 22:30:00	1.03751	1.037837	1.03751	0
2025-03-20 22:35:00	1.03751	1.037697	1.03751	0
2025-03-20 22:40:00	1.03798	1.037604	1.03798	0
2025-03-20 22:45:00	1.03798	1.037651	1.03798	0
2025-03-20 22:50:00	1.03891	1.037744	1.03891	0
2025-03-20 22:55:00	1.03751	1.037744	1.03751	0
2025-03-20 23:00:00	1.03751	1.037744	1.03751	0
2025-03-20 23:05:00	1.03705	1.037698	1.03705	0
2025-03-20 23:10:00	1.03751	1.037698	1.03751	0
2025-03-20 23:15:00	1.03751	1.037698	1.03751	0
2025-03-20 23:20:00	1.03751	1.037698	1.03751	0
2025-03-20 23:25:00	1.03844	1.037791	1.03844	0
2025-03-20 23:30:00	1.03751	1.037744	1.03751	0
2025-03-20 23:35:00	1.03751	1.037697	1.03751	0
2025-03-20 23:40:00	1.03751	1.037557	1.03751	0
2025-03-20 23:45:00	1.03798	1.037604	1.03798	0
2025-03-20 23:50:00	1.03751	1.037604	1.03751	0
2025-03-20 23:55:00	1.03751	1.03765	1.03751	0
2025-03-21 00:00:00	1.03705	1.037604	1.03705	0
2025-03-21 00:05:00	1.03751	1.037604	1.03751	0
2025-03-21 00:10:00	1.03751	1.037604	1.03751	0
2025-03-21 00:15:00	1.03798	1.037558	1.03798	0
2025-03-21 00:20:00	1.03798	1.037605	1.03798	0
2025-03-21 00:25:00	1.03798	1.037652	1.03798	0
2025-03-21 00:30:00	1.03798	1.037699	1.03798	0
2025-03-21 00:35:00	1.03798	1.037699	1.03798	0
2025-03-21 00:40:00	1.03798	1.037746	1.03798	0
2025-03-21 00:45:00	1.03798	1.037793	1.03798	0
2025-03-21 00:50:00	1.03798	1.037886	1.03798	0
2025-03-21 00:55:00	1.03751	1.037886	1.03751	0
2025-03-21 01:00:00	1.03798	1.037933	1.03798	0
2025-03-21 01:05:00	1.03798	1.037933	1.03798	0
2025-03-21 01:10:00	1.03798	1.037933	1.03798	0
2025-03-21 01:15:00	1.03798	1.037933	1.03798	0
2025-03-21 01:20:00	1.03798	1.037933	1.03798	0
2025-03-21 01:25:00	1.03798	1.037933	1.03798	0
2025-03-21 01:30:00	1.03798	1.037933	1.03798	0
2025-03-21 01:35:00	1.03798	1.037933	1.03798	0
2025-03-21 01:40:00	1.03798	1.037933	1.03798	0
2025-03-21 01:45:00	1.03751	1.037933	1.03751	0
2025-03-21 01:50:00	1.03751	1.037886	1.03751	0
2025-03-21 01:55:00	1.03751	1.037839	1.03751	0
2025-03-21 02:00:00	1.03751	1.037792	1.03751	0
2025-03-21 02:05:00	1.03751	1.037745	1.03751	0
2025-03-21 02:10:00	1.03658	1.037605	1.03658	0
2025-03-21 02:15:00	1.03798	1.037605	1.03798	0
2025-03-21 02:20:00	1.03798	1.037605	1.03798	0
2025-03-21 02:25:00	1.03705	1.037512	1.03705	0
2025-03-21 02:30:00	1.03658	1.037372	1.03658	0
2025-03-21 02:35:00	1.03705	1.037326	1.03705	0
2025-03-21 02:40:00	1.03798	1.037373	1.03798	0
2025-03-21 02:45:00	1.03705	1.037327	1.03705	0
2025-03-21 02:50:00	1.03844	1.03742	1.03844	0
2025-03-21 02:55:00	1.03798	1.037467	1.03798	0
2025-03-21 03:00:00	1.03798	1.037607	1.03798	0
2025-03-21 03:05:00	1.03658	1.037467	1.03658	0
2025-03-21 03:10:00	1.03705	1.037374	1.03705	0
2025-03-21 03:15:00	1.03705	1.037374	1.03705	0
2025-03-21 03:20:00	1.03705	1.037421	1.03705	0
2025-03-21 03:25:00	1.03705	1.037421	1.03705	0
2025-03-21 03:30:00	1.03751	1.037374	1.03751	0
2025-03-21 03:35:00	1.03705	1.037374	1.03705	0
2025-03-21 03:40:00	1.03705	1.037235	1.03705	0
2025-03-21 03:45:00	1.03798	1.037235	1.03798	0
2025-03-21 03:50:00	1.03798	1.037235	1.03798	0
2025-03-21 03:55:00	1.03705	1.037282	1.03705	0
2025-03-21 04:00:00	1.03798	1.037375	1.03798	0
2025-03-21 04:05:00	1.03798	1.037468	1.03798	0
2025-03-21 04:10:00	1.03658	1.037421	1.03658	0
2025-03-21 04:15:00	1.03658	1.037374	1.03658	0
2025-03-21 04:20:00	1.03751	1.037374	1.03751	0
2025-03-21 04:25:00	1.03798	1.037467	1.03798	0
2025-03-21 04:30:00	1.03798	1.03756	1.03798	0
2025-03-21 04:35:00	1.03751	1.037513	1.03751	0
2025-03-21 04:40:00	1.03705	1.03742	1.03705	0
2025-03-21 04:45:00	1.03705	1.03742	1.03705	0
2025-03-21 04:50:00	1.03658	1.03728	1.03658	0
2025-03-21 04:55:00	1.03798	1.03728	1.03798	0
2025-03-21 05:00:00	1.03705	1.037327	1.03705	0
2025-03-21 05:05:00	1.03611	1.03728	1.03611	0
2025-03-21 05:10:00	1.03705	1.037234	1.03705	0
2025-03-21 05:15:00	1.03565	1.037001	1.03565	0
2025-03-21 05:20:00	1.03658	1.036861	1.03658	0
2025-03-21 05:25:00	1.03658	1.036768	1.03658	0
2025-03-21 05:30:00	1.03658	1.036721	1.03658	0
2025-03-21 05:35:00	1.03658	1.036674	1.03658	0
2025-03-21 05:40:00	1.03611	1.036627	1.03611	0
2025-03-21 05:45:00	1.03658	1.036487	1.03658	0
2025-03-21 05:50:00	1.03565	1.036347	1.03565	0
2025-03-21 05:55:00	1.03658	1.036394	1.03658	0
2025-03-21 06:00:00	1.03705	1.036394	1.03705	0
2025-03-21 06:05:00	1.03611	1.03644	1.03611	0
2025-03-21 06:10:00	1.03705	1.036487	1.03705	0
2025-03-21 06:15:00	1.03611	1.03644	1.03611	0
2025-03-21 06:20:00	1.03705	1.036487	1.03705	0
2025-03-21 06:25:00	1.03705	1.036534	1.03705	0
2025-03-21 06:30:00	1.03611	1.036534	1.03611	0
2025-03-21 06:35:00	1.03705	1.036581	1.03705	0
2025-03-21 06:40:00	1.03751	1.036767	1.03751	0
2025-03-21 06:45:00	1.03565	1.036674	1.03565	0
2025-03-21 06:50:00	1.03705	1.036674	1.03705	0
2025-03-21 06:55:00	1.03658	1.036721	1.03658	0
2025-03-21 07:00:00	1.03705	1.036721	1.03705	0
2025-03-21 07:05:00	1.03658	1.036768	1.03658	0
2025-03-21 07:10:00	1.03611	1.036674	1.03611	0
2025-03-21 07:15:00	1.03658	1.036627	1.03658	0
2025-03-21 07:20:00	1.03658	1.036674	1.03658	0
2025-03-21 07:25:00	1.03798	1.036767	1.03798	0
2025-03-21 07:30:00	1.03705	1.036721	1.03705	0
2025-03-21 07:35:00	1.03705	1.036861	1.03705	0
2025-03-21 07:40:00	1.03705	1.036861	1.03705	0
2025-03-21 07:45:00	1.03705	1.036908	1.03705	0
2025-03-21 07:50:00	1.03658	1.036861	1.03658	0
2025-03-21 07:55:00	1.03658	1.036861	1.03658	0
2025-03-21 08:00:00	1.03705	1.036955	1.03705	0
2025-03-21 08:05:00	1.03658	1.036955	1.03658	0
2025-03-21 08:10:00	1.03705	1.037002	1.03705	0
2025-03-21 08:15:00	1.03705	1.036909	1.03705	0
2025-03-21 08:20:00	1.03611	1.036815	1.03611	0
2025-03-21 08:25:00	1.03705	1.036815	1.03705	0
2025-03-21 08:30:00	1.03705	1.036815	1.03705	0
2025-03-21 08:35:00	1.03611	1.036721	1.03611	0
2025-03-21 08:40:00	1.03658	1.036721	1.03658	0
2025-03-21 08:45:00	1.03705	1.036768	1.03705	0
2025-03-21 08:50:00	1.03705	1.036768	1.03705	0
2025-03-21 08:55:00	1.03705	1.036815	1.03705	0
2025-03-21 09:00:00	1.03705	1.036815	1.03705	0
2025-03-21 09:05:00	1.03658	1.036768	1.03658	0
2025-03-21 09:10:00	1.03658	1.036815	1.03658	0
2025-03-21 09:15:00	1.03565	1.036675	1.03565	0
2025-03-21 09:20:00	1.03658	1.036628	1.03658	0
2025-03-21 09:25:00	1.03658	1.036675	1.03658	0
2025-03-21 09:30:00	1.03658	1.036675	1.03658	0
2025-03-21 09:35:00	1.03658	1.036628	1.03658	0
2025-03-21 09:40:00	1.03658	1.036581	1.03658	0
2025-03-21 09:45:00	1.03658	1.036534	1.03658	0
2025-03-21 09:50:00	1.03658	1.036487	1.03658	0
2025-03-21 09:55:00	1.03565	1.036394	1.03565	0
2025-03-21 10:00:00	1.03658	1.036394	1.03658	0
2025-03-21 10:05:00	1.03658	1.036487	1.03658	0
2025-03-21 10:10:00	1.03705	1.036534	1.03705	0
2025-03-21 10:15:00	1.03705	1.036581	1.03705	0
2025-03-21 10:20:00	1.03611	1.036534	1.03611	0
2025-03-21 10:25:00	1.03658	1.036534	1.03658	0
2025-03-21 10:30:00	1.03658	1.036534	1.03658	0
2025-03-21 10:35:00	1.03705	1.036581	1.03705	0
2025-03-21 10:40:00	1.03611	1.036534	1.03611	0
2025-03-21 10:45:00	1.03658	1.036627	1.03658	0
2025-03-21 10:50:00	1.03658	1.036627	1.03658	0
2025-03-21 10:55:00	1.03658	1.036627	1.03658	0
2025-03-21 11:00:00	1.03565	1.036487	1.03565	0
2025-03-21 11:05:00	1.03705	1.036487	1.03705	0
2025-03-21 11:10:00	1.03658	1.036534	1.03658	0
2025-03-21 11:15:00	1.03658	1.036534	1.03658	0
2025-03-21 11:20:00	1.03658	1.036534	1.03658	0
2025-03-21 11:25:00	1.03658	1.036487	1.03658	0
2025-03-21 11:30:00	1.03658	1.036534	1.03658	0
2025-03-21 11:35:00	1.03658	1.036534	1.03658	0
2025-03-21 11:40:00	1.03565	1.036441	1.03565	0
2025-03-21 11:45:00	1.03658	1.036441	1.03658	0
2025-03-21 11:50:00	1.03658	1.036534	1.03658	0
2025-03-21 11:55:00	1.03658	1.036487	1.03658	0
2025-03-21 12:00:00	1.03658	1.036487	1.03658	0
2025-03-21 12:05:00	1.03705	1.036534	1.03705	0
2025-03-21 12:10:00	1.03611	1.036487	1.03611	0
2025-03-21 12:15:00	1.03611	1.03644	1.03611	0
2025-03-21 12:20:00	1.03705	1.036487	1.03705	0
2025-03-21 12:25:00	1.03798	1.036627	1.03798	0
2025-03-21 12:30:00	1.03705	1.036767	1.03705	0
2025-03-21 12:35:00	1.03705	1.036814	1.03705	0
2025-03-21 12:40:00	1.03705	1.036861	1.03705	0
2025-03-21 12:45:00	1.03705	1.036908	1.03705	0
2025-03-21 12:50:00	1.03565	1.036815	1.03565	0
2025-03-21 12:55:00	1.03565	1.036675	1.03565	0
2025-03-21 13:00:00	1.03658	1.036722	1.03658	0
2025-03-21 13:05:00	1.03705	1.036816	1.03705	0
2025-03-21 13:10:00	1.03705	1.036816	1.03705	0
2025-03-21 13:15:00	1.03611	1.036629	1.03611	0
2025-03-21 13:20:00	1.03705	1.036629	1.03705	0
2025-03-21 13:25:00	1.03611	1.036535	1.03611	0
2025-03-21 13:30:00	1.03658	1.036488	1.03658	0
2025-03-21 13:35:00	1.03565	1.036348	1.03565	0
2025-03-21 13:40:00	1.03658	1.036441	1.03658	0
2025-03-21 13:45:00	1.03658	1.036534	1.03658	0
2025-03-21 13:50:00	1.03705	1.036581	1.03705	0
2025-03-21 13:55:00	1.03705	1.036581	1.03705	0
2025-03-21 14:00:00	1.03611	1.036487	1.03611	0
2025-03-21 14:05:00	1.03611	1.036487	1.03611	0
2025-03-21 14:10:00	1.03611	1.036393	1.03611	0
2025-03-21 14:15:00	1.03611	1.036393	1.03611	0
2025-03-21 14:20:00	1.03611	1.036346	1.03611	0
2025-03-21 14:25:00	1.03611	1.036392	1.03611	0
2025-03-21 14:30:00	1.03611	1.036345	1.03611	0
2025-03-21 14:35:00	1.03611	1.036298	1.03611	0
2025-03-21 14:40:00	1.03705	1.036298	1.03705	0
2025-03-21 14:45:00	1.03705	1.036298	1.03705	0
2025-03-21 14:50:00	1.03705	1.036392	1.03705	0
2025-03-21 14:55:00	1.03565	1.036346	1.03565	0
2025-03-21 15:00:00	1.03705	1.03644	1.03705	0
2025-03-21 15:05:00	1.03658	1.036487	1.03658	0
2025-03-21 15:10:00	1.03705	1.036581	1.03705	0
2025-03-21 15:15:00	1.03565	1.036535	1.03565	0
2025-03-21 15:20:00	1.03658	1.036582	1.03658	0
2025-03-21 15:25:00	1.03565	1.036536	1.03565	0
2025-03-21 15:30:00	1.03705	1.036536	1.03705	0
2025-03-21 15:35:00	1.03565	1.036396	1.03565	0
2025-03-21 15:40:00	1.03565	1.036256	1.03565	0
2025-03-21 15:45:00	1.03658	1.036349	1.03658	0
2025-03-21 15:50:00	1.03565	1.036209	1.03565	0
2025-03-21 15:55:00	1.03565	1.036116	1.03565	0
2025-03-21 16:00:00	1.03611	1.036022	1.03611	0
2025-03-21 16:05:00	1.03705	1.036162	1.03705	0
2025-03-21 16:10:00	1.03705	1.036209	1.03705	0
2025-03-21 16:15:00	1.03611	1.036255	1.03611	0
2025-03-21 16:20:00	1.03658	1.036208	1.03658	0
2025-03-21 16:25:00	1.03565	1.036208	1.03565	0
2025-03-21 16:30:00	1.03658	1.036301	1.03658	0
2025-03-21 16:35:00	1.03565	1.036208	1.03565	0
2025-03-21 16:40:00	1.03611	1.036254	1.03611	0
2025-03-21 16:45:00	1.03658	1.036347	1.03658	0
2025-03-21 16:50:00	1.03611	1.036347	1.03611	0
2025-03-21 16:55:00	1.03565	1.036207	1.03565	0
2025-03-21 17:00:00	1.03565	1.036067	1.03565	0
2025-03-21 17:05:00	1.03705	1.036161	1.03705	0
2025-03-21 17:10:00	1.03611	1.036114	1.03611	0
2025-03-21 17:15:00	1.03611	1.03616	1.03611	0
2025-03-21 17:20:00	1.03611	1.036113	1.03611	0
2025-03-21 17:25:00	1.03611	1.036159	1.03611	0
2025-03-21 17:30:00	1.03565	1.036113	1.03565	0
2025-03-21 17:35:00	1.03658	1.036113	1.03658	0
2025-03-21 17:40:00	1.03658	1.03616	1.03658	0
2025-03-21 17:45:00	1.03565	1.03616	1.03565	0
2025-03-21 17:50:00	1.03565	1.03616	1.03565	0
2025-03-21 17:55:00	1.03611	1.036066	1.03611	0
2025-03-21 18:00:00	1.03565	1.03602	1.03565	0
2025-03-21 18:05:00	1.03565	1.035974	1.03565	0
2025-03-21 18:10:00	1.03658	1.036021	1.03658	0
2025-03-21 18:15:00	1.03611	1.036021	1.03611	0
2025-03-21 18:20:00	1.03611	1.036067	1.03611	0
2025-03-21 18:25:00	1.03611	1.03602	1.03611	0
2025-03-21 18:30:00	1.03611	1.035973	1.03611	0
2025-03-21 18:35:00	1.03611	1.036019	1.03611	0
2025-03-21 18:40:00	1.03611	1.036065	1.03611	0
2025-03-21 18:45:00	1.03611	1.036065	1.03611	0
2025-03-21 18:50:00	1.03565	1.036065	1.03565	0
2025-03-21 18:55:00	1.03611	1.036111	1.03611	0
2025-03-21 19:00:00	1.03611	1.036064	1.03611	0
2025-03-21 19:05:00	1.03611	1.036064	1.03611	0
2025-03-21 19:10:00	1.03565	1.036018	1.03565	0
2025-03-21 19:15:00	1.03611	1.036018	1.03611	0
2025-03-21 19:20:00	1.03611	1.036018	1.03611	0
2025-03-21 19:25:00	1.03611	1.036018	1.03611	0
2025-03-21 19:30:00	1.03611	1.036018	1.03611	0
2025-03-21 19:35:00	1.03611	1.036018	1.03611	0
2025-03-21 19:40:00	1.03565	1.036018	1.03565	0
2025-03-21 19:45:00	1.03565	1.035972	1.03565	0
2025-03-21 19:50:00	1.03611	1.035972	1.03611	0
2025-03-21 19:55:00	1.03611	1.035972	1.03611	0
2025-03-21 20:00:00	1.03611	1.036018	1.03611	0
2025-03-21 20:05:00	1.03611	1.036018	1.03611	0
2025-03-21 20:10:00	1.03611	1.036018	1.03611	0
2025-03-21 20:15:00	1.03611	1.036018	1.03611	0
2025-03-21 20:20:00	1.03611	1.036018	1.03611	0
2025-03-21 20:25:00	1.03611	1.036018	1.03611	0
2025-03-21 20:30:00	1.03611	1.036064	1.03611	0
2025-03-21 20:35:00	1.03565	1.036064	1.03565	0
2025-03-21 20:40:00	1.03565	1.036018	1.03565	0
2025-03-21 20:45:00	1.03565	1.035972	1.03565	0
2025-03-21 20:50:00	1.03565	1.035926	1.03565	0
2025-03-21 20:55:00	1.03565	1.03588	1.03565	0
2025-03-21 21:00:00	1.03565	1.035834	1.03565	0
2025-03-21 21:05:00	1.03471	1.035694	1.03471	0
2025-03-21 21:10:00	1.03565	1.035648	1.03565	0
2025-03-21 21:15:00	1.03611	1.035648	1.03611	0
2025-03-21 21:20:00	1.03565	1.035602	1.03565	0
2025-03-21 21:25:00	1.03518	1.035555	1.03518	0
2025-03-21 21:30:00	1.03611	1.035601	1.03611	0
2025-03-21 21:35:00	1.03565	1.035601	1.03565	0
2025-03-21 21:40:00	1.03565	1.035601	1.03565	0
2025-03-21 21:45:00	1.03565	1.035601	1.03565	0
2025-03-21 21:50:00	1.03565	1.035601	1.03565	0
2025-03-21 21:55:00	1.03565	1.035695	1.03565	0
2025-03-21 22:00:00	1.03565	1.035695	1.03565	0
2025-03-21 22:05:00	1.03471	1.035555	1.03471	0
2025-03-21 22:10:00	1.03611	1.035601	1.03611	0
2025-03-21 22:15:00	1.03518	1.035601	1.03518	0
2025-03-21 22:20:00	1.03611	1.035601	1.03611	0
2025-03-21 22:25:00	1.03565	1.035601	1.03565	0
2025-03-21 22:30:00	1.03565	1.035601	1.03565	0
2025-03-21 22:35:00	1.03518	1.035554	1.03518	0
2025-03-21 22:40:00	1.03565	1.035554	1.03565	0
2025-03-21 22:45:00	1.03518	1.035507	1.03518	0
2025-03-21 22:50:00	1.03518	1.03546	1.03518	0
2025-03-21 22:55:00	1.03611	1.0356	1.03611	0
2025-03-21 23:00:00	1.03658	1.035647	1.03658	0
2025-03-21 23:05:00	1.03611	1.03574	1.03611	0
2025-03-21 23:10:00	1.03518	1.035647	1.03518	0
2025-03-21 23:15:00	1.03565	1.035647	1.03565	0
2025-03-21 23:20:00	1.03471	1.035553	1.03471	0
2025-03-21 23:25:00	1.03611	1.035646	1.03611	0
2025-03-21 23:30:00	1.03611	1.035692	1.03611	0
2025-03-21 23:35:00	1.03471	1.035645	1.03471	0
2025-03-21 23:40:00	1.03611	1.035738	1.03611	0
2025-03-21 23:45:00	1.03565	1.035692	1.03565	0
2025-03-21 23:50:00	1.03565	1.035599	1.03565	0
2025-03-21 23:55:00	1.03565	1.035553	1.03565	0
2025-03-22 00:00:00	1.03471	1.035506	1.03471	0
2025-03-22 00:05:00	1.03518	1.035459	1.03518	0
2025-03-22 00:10:00	1.03471	1.035459	1.03471	0
2025-03-22 00:15:00	1.03565	1.035413	1.03565	0
2025-03-22 00:20:00	1.03518	1.03532	1.03518	0
2025-03-22 00:25:00	1.03471	1.03532	1.03471	0
2025-03-22 00:30:00	1.03471	1.03518	1.03471	0
2025-03-22 00:35:00	1.03471	1.035086	1.03471	0
2025-03-22 00:40:00	1.03471	1.034992	1.03471	0
2025-03-22 00:45:00	1.03518	1.034945	1.03518	0
2025-03-22 00:50:00	1.03518	1.034992	1.03518	0
2025-03-22 00:55:00	1.03518	1.034992	1.03518	0
2025-03-22 01:00:00	1.03518	1.035039	1.03518	0
2025-03-22 01:05:00	1.03518	1.034992	1.03518	0
2025-03-22 01:10:00	1.03518	1.034992	1.03518	0
2025-03-22 01:15:00	1.03518	1.035039	1.03518	0
2025-03-22 01:20:00	1.03518	1.035086	1.03518	0
2025-03-22 01:25:00	1.03518	1.035133	1.03518	0
2025-03-22 01:30:00	1.03518	1.03518	1.03518	0
2025-03-22 01:35:00	1.03518	1.03518	1.03518	0
2025-03-22 01:40:00	1.03518	1.03518	1.03518	0
2025-03-22 01:45:00	1.03471	1.035133	1.03471	0
2025-03-22 01:50:00	1.03378	1.034993	1.03378	0
2025-03-22 01:55:00	1.03471	1.034946	1.03471	0
2025-03-22 02:00:00	1.03471	1.034899	1.03471	0
2025-03-22 02:05:00	1.03425	1.034806	1.03425	0
2025-03-22 02:10:00	1.03518	1.034806	1.03518	0
2025-03-22 02:15:00	1.03378	1.034666	1.03378	0
2025-03-22 02:20:00	1.03518	1.034666	1.03518	0
2025-03-22 02:25:00	1.03518	1.034666	1.03518	0
2025-03-22 02:30:00	1.03518	1.034666	1.03518	0
2025-03-22 02:35:00	1.03425	1.03462	1.03425	0
2025-03-22 02:40:00	1.03611	1.034853	1.03611	0
2025-03-22 02:45:00	1.03518	1.0349	1.03518	0
2025-03-22 02:50:00	1.03425	1.034854	1.03425	0
2025-03-22 02:55:00	1.03471	1.0349	1.03471	0
2025-03-22 03:00:00	1.03518	1.0349	1.03518	0
2025-03-22 03:05:00	1.03518	1.03504	1.03518	0
2025-03-22 03:10:00	1.03518	1.03504	1.03518	0
2025-03-22 03:15:00	1.03425	1.034947	1.03425	0
2025-03-22 03:20:00	1.03378	1.034807	1.03378	0
2025-03-22 03:25:00	1.03425	1.034807	1.03425	0
2025-03-22 03:30:00	1.03471	1.034667	1.03471	0
2025-03-22 03:35:00	1.03425	1.034574	1.03425	0
2025-03-22 03:40:00	1.03518	1.034667	1.03518	0
2025-03-22 03:45:00	1.03378	1.034574	1.03378	0
2025-03-22 03:50:00	1.03425	1.034481	1.03425	0
2025-03-22 03:55:00	1.03425	1.034388	1.03425	0
2025-03-22 04:00:00	1.03518	1.034388	1.03518	0
2025-03-22 04:05:00	1.03425	1.034388	1.03425	0
2025-03-22 04:10:00	1.03425	1.034435	1.03425	0
2025-03-22 04:15:00	1.03425	1.034435	1.03425	0
2025-03-22 04:20:00	1.03518	1.034482	1.03518	0
2025-03-22 04:25:00	1.03471	1.034528	1.03471	0
2025-03-22 04:30:00	1.03378	1.034388	1.03378	0
2025-03-22 04:35:00	1.03518	1.034528	1.03518	0
2025-03-22 04:40:00	1.03425	1.034528	1.03425	0
2025-03-22 04:45:00	1.03425	1.034528	1.03425	0
2025-03-22 04:50:00	1.03425	1.034435	1.03425	0
2025-03-22 04:55:00	1.03425	1.034435	1.03425	0
2025-03-22 05:00:00	1.03425	1.034435	1.03425	0
2025-03-22 05:05:00	1.03378	1.034388	1.03378	0
2025-03-22 05:10:00	1.03518	1.034388	1.03518	0
2025-03-22 05:15:00	1.03425	1.034342	1.03425	0
2025-03-22 05:20:00	1.03378	1.034342	1.03378	0
2025-03-22 05:25:00	1.03425	1.034249	1.03425	0
2025-03-22 05:30:00	1.03518	1.034342	1.03518	0
2025-03-22 05:35:00	1.03425	1.034342	1.03425	0
2025-03-22 05:40:00	1.03425	1.034342	1.03425	0
2025-03-22 05:45:00	1.03378	1.034295	1.03378	0
2025-03-22 05:50:00	1.03425	1.034295	1.03425	0
2025-03-22 05:55:00	1.03425	1.034342	1.03425	0
2025-03-22 06:00:00	1.03425	1.034249	1.03425	0
2025-03-22 06:05:00	1.03425	1.034249	1.03425	0
2025-03-22 06:10:00	1.03425	1.034296	1.03425	0
2025-03-22 06:15:00	1.03425	1.034296	1.03425	0
2025-03-22 06:20:00	1.03425	1.034203	1.03425	0
2025-03-22 06:25:00	1.03425	1.034203	1.03425	0
2025-03-22 06:30:00	1.03425	1.034203	1.03425	0
2025-03-22 06:35:00	1.03425	1.03425	1.03425	0
2025-03-22 06:40:00	1.03425	1.03425	1.03425	0
2025-03-22 06:45:00	1.03332	1.034157	1.03332	0
2025-03-22 06:50:00	1.03425	1.034157	1.03425	0
2025-03-22 06:55:00	1.03471	1.034203	1.03471	0
2025-03-22 07:00:00	1.03471	1.034249	1.03471	0
2025-03-22 07:05:00	1.03471	1.034295	1.03471	0
2025-03-22 07:10:00	1.03425	1.034295	1.03425	0
2025-03-22 07:15:00	1.03425	1.034295	1.03425	0
2025-03-22 07:20:00	1.03285	1.034155	1.03285	0
2025-03-22 07:25:00	1.03425	1.034155	1.03425	0
2025-03-22 07:30:00	1.03425	1.034155	1.03425	0
2025-03-22 07:35:00	1.03378	1.034201	1.03378	0
2025-03-22 07:40:00	1.03425	1.034201	1.03425	0
2025-03-22 07:45:00	1.03425	1.034155	1.03425	0
2025-03-22 07:50:00	1.03425	1.034109	1.03425	0
2025-03-22 07:55:00	1.03425	1.034063	1.03425	0
2025-03-22 08:00:00	1.03425	1.034063	1.03425	0
2025-03-22 08:05:00	1.03425	1.034063	1.03425	0
2025-03-22 08:10:00	1.03425	1.034203	1.03425	0
2025-03-22 08:15:00	1.03425	1.034203	1.03425	0
2025-03-22 08:20:00	1.03332	1.03411	1.03332	0
2025-03-22 08:25:00	1.03332	1.034064	1.03332	0
2025-03-22 08:30:00	1.03425	1.034064	1.03425	0
2025-03-22 08:35:00	1.03425	1.034064	1.03425	0
2025-03-22 08:40:00	1.03425	1.034064	1.03425	0
2025-03-22 08:45:00	1.03425	1.034064	1.03425	0
2025-03-22 08:50:00	1.03425	1.034064	1.03425	0
2025-03-22 08:55:00	1.03332	1.033971	1.03332	0
2025-03-22 09:00:00	1.03332	1.033878	1.03332	0
2025-03-22 09:05:00	1.03378	1.033831	1.03378	0
2025-03-22 09:10:00	1.03425	1.033924	1.03425	0
2025-03-22 09:15:00	1.03425	1.034017	1.03425	0
2025-03-22 09:20:00	1.03425	1.034017	1.03425	0
2025-03-22 09:25:00	1.03425	1.034017	1.03425	0
2025-03-22 09:30:00	1.03332	1.033924	1.03332	0
2025-03-22 09:35:00	1.03425	1.033924	1.03425	0
2025-03-22 09:40:00	1.03425	1.033924	1.03425	0
2025-03-22 09:45:00	1.03425	1.034017	1.03425	0
2025-03-22 09:50:00	1.03425	1.03411	1.03425	0
2025-03-22 09:55:00	1.03425	1.034157	1.03425	0
2025-03-22 10:00:00	1.03425	1.034157	1.03425	0
2025-03-22 10:05:00	1.03425	1.034157	1.03425	0
2025-03-22 10:10:00	1.03425	1.034157	1.03425	0
2025-03-22 10:15:00	1.03378	1.03411	1.03378	0
2025-03-22 10:20:00	1.03425	1.034203	1.03425	0
2025-03-22 10:25:00	1.03425	1.034203	1.03425	0
2025-03-22 10:30:00	1.03425	1.034203	1.03425	0
2025-03-22 10:35:00	1.03425	1.034203	1.03425	0
2025-03-22 10:40:00	1.03332	1.03411	1.03332	0
2025-03-22 10:45:00	1.03425	1.03411	1.03425	0
2025-03-22 10:50:00	1.03425	1.03411	1.03425	0
2025-03-22 10:55:00	1.03425	1.03411	1.03425	0
2025-03-22 11:00:00	1.03425	1.03411	1.03425	0
2025-03-22 11:05:00	1.03425	1.034157	1.03425	0
2025-03-22 11:10:00	1.03425	1.034157	1.03425	0
2025-03-22 11:15:00	1.03285	1.034017	1.03285	0
2025-03-22 11:20:00	1.03285	1.033877	1.03285	0
2025-03-22 11:25:00	1.03378	1.03383	1.03378	0
2025-03-22 11:30:00	1.03285	1.033783	1.03285	0
2025-03-22 11:35:00	1.03332	1.03369	1.03332	0
2025-03-22 11:40:00	1.03425	1.03369	1.03425	0
2025-03-22 11:45:00	1.03425	1.03369	1.03425	0
2025-03-22 11:50:00	1.03425	1.03369	1.03425	0
2025-03-22 11:55:00	1.03425	1.03369	1.03425	0
2025-03-22 12:00:00	1.03425	1.03369	1.03425	0
2025-03-22 12:05:00	1.03285	1.03369	1.03285	0
2025-03-22 12:10:00	1.03378	1.033783	1.03378	0
2025-03-22 12:15:00	1.03378	1.033783	1.03378	0
2025-03-22 12:20:00	1.03425	1.033923	1.03425	0
2025-03-22 12:25:00	1.03425	1.034016	1.03425	0
2025-03-22 12:30:00	1.03425	1.034016	1.03425	0
2025-03-22 12:35:00	1.03285	1.033876	1.03285	0
2025-03-22 12:40:00	1.03378	1.033829	1.03378	0
2025-03-22 12:45:00	1.03425	1.033829	1.03425	0
2025-03-22 12:50:00	1.03378	1.033782	1.03378	0
2025-03-22 12:55:00	1.03378	1.033875	1.03378	0
2025-03-22 13:00:00	1.03285	1.033782	1.03285	0
2025-03-22 13:05:00	1.03378	1.033782	1.03378	0
2025-03-22 13:10:00	1.03332	1.033689	1.03332	0
2025-03-22 13:15:00	1.03425	1.033689	1.03425	0
2025-03-22 13:20:00	1.03425	1.033689	1.03425	0
2025-03-22 13:25:00	1.03425	1.033829	1.03425	0
2025-03-22 13:30:00	1.03425	1.033876	1.03425	0
2025-03-22 13:35:00	1.03425	1.033876	1.03425	0
2025-03-22 13:40:00	1.03425	1.033923	1.03425	0
2025-03-22 13:45:00	1.03332	1.033877	1.03332	0
2025-03-22 13:50:00	1.03425	1.034017	1.03425	0
2025-03-22 13:55:00	1.03332	1.033971	1.03332	0
2025-03-22 14:00:00	1.03425	1.034064	1.03425	0
2025-03-22 14:05:00	1.03285	1.033924	1.03285	0
2025-03-22 14:10:00	1.03285	1.033784	1.03285	0
2025-03-22 14:15:00	1.03378	1.033737	1.03378	0
2025-03-22 14:20:00	1.03378	1.03369	1.03378	0
2025-03-22 14:25:00	1.03378	1.033643	1.03378	0
2025-03-22 14:30:00	1.03378	1.033596	1.03378	0
2025-03-22 14:35:00	1.03378	1.033642	1.03378	0
2025-03-22 14:40:00	1.03378	1.033595	1.03378	0
2025-03-22 14:45:00	1.03285	1.033548	1.03285	0
2025-03-22 14:50:00	1.03378	1.033501	1.03378	0
2025-03-22 14:55:00	1.03285	1.033501	1.03285	0
2025-03-22 15:00:00	1.03285	1.033501	1.03285	0
2025-03-22 15:05:00	1.03285	1.033408	1.03285	0
2025-03-22 15:10:00	1.03425	1.033455	1.03425	0
2025-03-22 15:15:00	1.03425	1.033502	1.03425	0
2025-03-22 15:20:00	1.03332	1.033456	1.03332	0
2025-03-22 15:25:00	1.03332	1.03341	1.03332	0
2025-03-22 15:30:00	1.03332	1.033364	1.03332	0
2025-03-22 15:35:00	1.03332	1.033411	1.03332	0
2025-03-22 15:40:00	1.03425	1.033458	1.03425	0
2025-03-22 15:45:00	1.03332	1.033505	1.03332	0
2025-03-22 15:50:00	1.03332	1.033552	1.03332	0
2025-03-22 15:55:00	1.03332	1.033599	1.03332	0
2025-03-22 16:00:00	1.03425	1.033599	1.03425	0
2025-03-22 16:05:00	1.03425	1.033599	1.03425	0
2025-03-22 16:10:00	1.03332	1.033599	1.03332	0
2025-03-22 16:15:00	1.03332	1.033599	1.03332	0
2025-03-22 16:20:00	1.03378	1.033645	1.03378	0
2025-03-22 16:25:00	1.03285	1.033598	1.03285	0
2025-03-22 16:30:00	1.03332	1.033505	1.03332	0
2025-03-22 16:35:00	1.03332	1.033505	1.03332	0
2025-03-22 16:40:00	1.03425	1.033598	1.03425	0
2025-03-22 16:45:00	1.03378	1.033644	1.03378	0
2025-03-22 16:50:00	1.03378	1.033597	1.03378	0
2025-03-22 16:55:00	1.03285	1.033457	1.03285	0
2025-03-22 17:00:00	1.03378	1.033503	1.03378	0
2025-03-22 17:05:00	1.03425	1.033596	1.03425	0
2025-03-22 17:10:00	1.03332	1.03355	1.03332	0
2025-03-22 17:15:00	1.03471	1.033736	1.03471	0
2025-03-22 17:20:00	1.03332	1.033736	1.03332	0
2025-03-22 17:25:00	1.03332	1.033736	1.03332	0
2025-03-22 17:30:00	1.03332	1.033643	1.03332	0
2025-03-22 17:35:00	1.03425	1.03369	1.03425	0
2025-03-22 17:40:00	1.03425	1.033737	1.03425	0
2025-03-22 17:45:00	1.03425	1.033877	1.03425	0
2025-03-22 17:50:00	1.03425	1.033924	1.03425	0
2025-03-22 17:55:00	1.03332	1.033831	1.03332	0
2025-03-22 18:00:00	1.03285	1.033784	1.03285	0
2025-03-22 18:05:00	1.03285	1.033598	1.03285	0
2025-03-22 18:10:00	1.03332	1.033598	1.03332	0
2025-03-22 18:15:00	1.03332	1.033598	1.03332	0
2025-03-22 18:20:00	1.03425	1.033691	1.03425	0
2025-03-22 18:25:00	1.03425	1.033691	1.03425	0
2025-03-22 18:30:00	1.03285	1.033551	1.03285	0
2025-03-22 18:35:00	1.03285	1.033411	1.03285	0
2025-03-22 18:40:00	1.03285	1.033271	1.03285	0
2025-03-22 18:45:00	1.03285	1.033224	1.03285	0
2025-03-22 18:50:00	1.03285	1.033224	1.03285	0
2025-03-22 18:55:00	1.03332	1.033271	1.03332	0
2025-03-22 19:00:00	1.03332	1.033271	1.03332	0
2025-03-22 19:05:00	1.03285	1.033224	1.03285	0
2025-03-22 19:10:00	1.03332	1.033131	1.03332	0
2025-03-22 19:15:00	1.03332	1.033038	1.03332	0
2025-03-22 19:20:00	1.03332	1.033085	1.03332	0
2025-03-22 19:25:00	1.03285	1.033085	1.03285	0
2025-03-22 19:30:00	1.03332	1.033132	1.03332	0
2025-03-22 19:35:00	1.03285	1.033132	1.03285	0
2025-03-22 19:40:00	1.03332	1.033179	1.03332	0
2025-03-22 19:45:00	1.03332	1.033179	1.03332	0
2025-03-22 19:50:00	1.03238	1.033085	1.03238	0
2025-03-22 19:55:00	1.03332	1.033132	1.03332	0
2025-03-22 20:00:00	1.03332	1.033132	1.03332	0
2025-03-22 20:05:00	1.03285	1.033085	1.03285	0
2025-03-22 20:10:00	1.03285	1.033038	1.03285	0
2025-03-22 20:15:00	1.03238	1.032991	1.03238	0
2025-03-22 20:20:00	1.03332	1.032991	1.03332	0
2025-03-22 20:25:00	1.03332	1.033038	1.03332	0
2025-03-22 20:30:00	1.03332	1.033038	1.03332	0
2025-03-22 20:35:00	1.03332	1.033038	1.03332	0
2025-03-22 20:40:00	1.03332	1.033132	1.03332	0
2025-03-22 20:45:00	1.03332	1.033132	1.03332	0
2025-03-22 20:50:00	1.03332	1.033132	1.03332	0
2025-03-22 20:55:00	1.03332	1.033179	1.03332	0
2025-03-22 21:00:00	1.03332	1.033226	1.03332	0
2025-03-22 21:05:00	1.03332	1.03332	1.03332	0
2025-03-22 21:10:00	1.03238	1.033226	1.03238	0
2025-03-22 21:15:00	1.03285	1.033179	1.03285	0
2025-03-22 21:20:00	1.03192	1.033039	1.03192	0
2025-03-22 21:25:00	1.03238	1.032945	1.03238	0
2025-03-22 21:30:00	1.03238	1.032851	1.03238	0
2025-03-22 21:35:00	1.03285	1.032804	1.03285	0
2025-03-22 21:40:00	1.03192	1.032664	1.03192	0
2025-03-22 21:45:00	1.03332	1.032664	1.03332	0
2025-03-22 21:50:00	1.03332	1.032664	1.03332	0
2025-03-22 21:55:00	1.03332	1.032664	1.03332	0
2025-03-22 22:00:00	1.03332	1.032758	1.03332	0
2025-03-22 22:05:00	1.03192	1.032665	1.03192	0
2025-03-22 22:10:00	1.03332	1.032805	1.03332	0
2025-03-22 22:15:00	1.03238	1.032805	1.03238	0
2025-03-22 22:20:00	1.03332	1.032899	1.03332	0
2025-03-22 22:25:00	1.03238	1.032852	1.03238	0
2025-03-22 22:30:00	1.03332	1.032992	1.03332	0
2025-03-22 22:35:00	1.03332	1.032992	1.03332	0
2025-03-22 22:40:00	1.03332	1.032992	1.03332	0
2025-03-22 22:45:00	1.03192	1.032852	1.03192	0
2025-03-22 22:50:00	1.03238	1.032758	1.03238	0
2025-03-22 22:55:00	1.03332	1.032898	1.03332	0
2025-03-22 23:00:00	1.03285	1.032851	1.03285	0
2025-03-22 23:05:00	1.03238	1.032851	1.03238	0
2025-03-22 23:10:00	1.03192	1.032711	1.03192	0
2025-03-22 23:15:00	1.03192	1.032665	1.03192	0
2025-03-22 23:20:00	1.03192	1.032525	1.03192	0
2025-03-22 23:25:00	1.03192	1.032385	1.03192	0
2025-03-22 23:30:00	1.03192	1.032245	1.03192	0
2025-03-22 23:35:00	1.03238	1.032291	1.03238	0
2025-03-22 23:40:00	1.03238	1.032291	1.03238	0
2025-03-22 23:45:00	1.03332	1.032291	1.03332	0
2025-03-22 23:50:00	1.03238	1.032244	1.03238	0
2025-03-22 23:55:00	1.03238	1.032244	1.03238	0
2025-03-23 00:00:00	1.03238	1.03229	1.03238	0
2025-03-23 00:05:00	1.03192	1.03229	1.03192	0
2025-03-23 00:10:00	1.03192	1.03229	1.03192	0
2025-03-23 00:15:00	1.03192	1.03229	1.03192	0
2025-03-23 00:20:00	1.03192	1.03229	1.03192	0
2025-03-23 00:25:00	1.03192	1.032244	1.03192	0
2025-03-23 00:30:00	1.03332	1.032338	1.03332	0
2025-03-23 00:35:00	1.03238	1.032244	1.03238	0
2025-03-23 00:40:00	1.03192	1.032198	1.03192	0
2025-03-23 00:45:00	1.03238	1.032198	1.03238	0
2025-03-23 00:50:00	1.03238	1.032198	1.03238	0
2025-03-23 00:55:00	1.03192	1.032198	1.03192	0
2025-03-23 01:00:00	1.03238	1.032244	1.03238	0
2025-03-23 01:05:00	1.03192	1.032244	1.03192	0
2025-03-23 01:10:00	1.03192	1.032244	1.03192	0
2025-03-23 01:15:00	1.03192	1.032244	1.03192	0
2025-03-23 01:20:00	1.03238	1.03215	1.03238	0
2025-03-23 01:25:00	1.03192	1.032104	1.03192	0
2025-03-23 01:30:00	1.03285	1.032197	1.03285	0
2025-03-23 01:35:00	1.03238	1.032197	1.03238	0
2025-03-23 01:40:00	1.03238	1.032197	1.03238	0
2025-03-23 01:45:00	1.03332	1.032337	1.03332	0
2025-03-23 01:50:00	1.03238	1.032337	1.03238	0
2025-03-23 01:55:00	1.03332	1.032477	1.03332	0
2025-03-23 02:00:00	1.03238	1.032523	1.03238	0
2025-03-23 02:05:00	1.03238	1.032569	1.03238	0
2025-03-23 02:10:00	1.03238	1.032569	1.03238	0
2025-03-23 02:15:00	1.03238	1.032615	1.03238	0
2025-03-23 02:20:00	1.03238	1.032568	1.03238	0
2025-03-23 02:25:00	1.03238	1.032568	1.03238	0
2025-03-23 02:30:00	1.03238	1.032568	1.03238	0
2025-03-23 02:35:00	1.03238	1.032474	1.03238	0
2025-03-23 02:40:00	1.03238	1.032474	1.03238	0
2025-03-23 02:45:00	1.03238	1.03238	1.03238	0
2025-03-23 02:50:00	1.03192	1.032334	1.03192	0
2025-03-23 02:55:00	1.03238	1.032334	1.03238	0
2025-03-23 03:00:00	1.03192	1.032288	1.03192	0
2025-03-23 03:05:00	1.03192	1.032242	1.03192	0
2025-03-23 03:10:00	1.03192	1.032196	1.03192	0
2025-03-23 03:15:00	1.03192	1.03215	1.03192	0
2025-03-23 03:20:00	1.03192	1.032104	1.03192	0
2025-03-23 03:25:00	1.03238	1.032104	1.03238	0
2025-03-23 03:30:00	1.03238	1.032104	1.03238	0
2025-03-23 03:35:00	1.03238	1.032104	1.03238	0
2025-03-23 03:40:00	1.03238	1.03215	1.03238	0
2025-03-23 03:45:00	1.03238	1.03215	1.03238	0
2025-03-23 03:50:00	1.03238	1.032196	1.03238	0
2025-03-23 03:55:00	1.03145	1.032149	1.03145	0
2025-03-23 04:00:00	1.03192	1.032149	1.03192	0
2025-03-23 04:05:00	1.03098	1.032055	1.03098	0
2025-03-23 04:10:00	1.03192	1.032055	1.03192	0
2025-03-23 04:15:00	1.03192	1.032009	1.03192	0
2025-03-23 04:20:00	1.03192	1.031963	1.03192	0
2025-03-23 04:25:00	1.03192	1.031917	1.03192	0
2025-03-23 04:30:00	1.03192	1.031871	1.03192	0
2025-03-23 04:35:00	1.03238	1.031871	1.03238	0
2025-03-23 04:40:00	1.03238	1.031871	1.03238	0
2025-03-23 04:45:00	1.03238	1.031964	1.03238	0
2025-03-23 04:50:00	1.03192	1.031964	1.03192	0
2025-03-23 04:55:00	1.03238	1.032104	1.03238	0
2025-03-23 05:00:00	1.03238	1.03215	1.03238	0
2025-03-23 05:05:00	1.03098	1.032056	1.03098	0
2025-03-23 05:10:00	1.03145	1.032009	1.03145	0
2025-03-23 05:15:00	1.03192	1.032009	1.03192	0
2025-03-23 05:20:00	1.03098	1.031915	1.03098	0
2025-03-23 05:25:00	1.03192	1.031869	1.03192	0
2025-03-23 05:30:00	1.03192	1.031823	1.03192	0
2025-03-23 05:35:00	1.03098	1.031683	1.03098	0
2025-03-23 05:40:00	1.03192	1.031683	1.03192	0
2025-03-23 05:45:00	1.03192	1.031637	1.03192	0
2025-03-23 05:50:00	1.03192	1.031591	1.03192	0
2025-03-23 05:55:00	1.03192	1.031685	1.03192	0
2025-03-23 06:00:00	1.03238	1.031778	1.03238	0
2025-03-23 06:05:00	1.03238	1.031824	1.03238	0
2025-03-23 06:10:00	1.03238	1.031964	1.03238	0
2025-03-23 06:15:00	1.03238	1.03201	1.03238	0
2025-03-23 06:20:00	1.03145	1.031963	1.03145	0
2025-03-23 06:25:00	1.03145	1.03201	1.03145	0
2025-03-23 06:30:00	1.03238	1.032056	1.03238	0
2025-03-23 06:35:00	1.03238	1.032102	1.03238	0
2025-03-23 06:40:00	1.03192	1.032102	1.03192	0
2025-03-23 06:45:00	1.03192	1.032102	1.03192	0
2025-03-23 06:50:00	1.03098	1.031962	1.03098	0
2025-03-23 06:55:00	1.03098	1.031822	1.03098	0
2025-03-23 07:00:00	1.03192	1.031776	1.03192	0
2025-03-23 07:05:00	1.03192	1.03173	1.03192	0
2025-03-23 07:10:00	1.03145	1.03173	1.03145	0
2025-03-23 07:15:00	1.03238	1.031823	1.03238	0
2025-03-23 07:20:00	1.03145	1.03173	1.03145	0
2025-03-23 07:25:00	1.03192	1.031684	1.03192	0
2025-03-23 07:30:00	1.03192	1.031684	1.03192	0
2025-03-23 07:35:00	1.03192	1.031684	1.03192	0
2025-03-23 07:40:00	1.03192	1.031778	1.03192	0
2025-03-23 07:45:00	1.03192	1.031872	1.03192	0
2025-03-23 07:50:00	1.03098	1.031778	1.03098	0
2025-03-23 07:55:00	1.03192	1.031778	1.03192	0
2025-03-23 08:00:00	1.03098	1.031731	1.03098	0
2025-03-23 08:05:00	1.03192	1.031685	1.03192	0
2025-03-23 08:10:00	1.03098	1.031638	1.03098	0
2025-03-23 08:15:00	1.03098	1.031544	1.03098	0
2025-03-23 08:20:00	1.03192	1.031544	1.03192	0
2025-03-23 08:25:00	1.03098	1.03145	1.03098	0
2025-03-23 08:30:00	1.03145	1.031403	1.03145	0
2025-03-23 08:35:00	1.03238	1.031449	1.03238	0
2025-03-23 08:40:00	1.03145	1.031496	1.03145	0
2025-03-23 08:45:00	1.03098	1.031402	1.03098	0
2025-03-23 08:50:00	1.03145	1.031449	1.03145	0
2025-03-23 08:55:00	1.03145	1.031402	1.03145	0
2025-03-23 09:00:00	1.03145	1.031449	1.03145	0
2025-03-23 09:05:00	1.03192	1.031543	1.03192	0
2025-03-23 09:10:00	1.03098	1.031449	1.03098	0
2025-03-23 09:15:00	1.03098	1.031449	1.03098	0
2025-03-23 09:20:00	1.03098	1.031402	1.03098	0
2025-03-23 09:25:00	1.03192	1.031356	1.03192	0
2025-03-23 09:30:00	1.03098	1.031309	1.03098	0
2025-03-23 09:35:00	1.03098	1.031309	1.03098	0
2025-03-23 09:40:00	1.03192	1.031356	1.03192	0
2025-03-23 09:45:00	1.03098	1.031309	1.03098	0
2025-03-23 09:50:00	1.03145	1.031309	1.03145	0
2025-03-23 09:55:00	1.03238	1.031355	1.03238	0
2025-03-23 10:00:00	1.03145	1.031402	1.03145	0
2025-03-23 10:05:00	1.03145	1.031449	1.03145	0
2025-03-23 10:10:00	1.03145	1.031496	1.03145	0
2025-03-23 10:15:00	1.03145	1.031449	1.03145	0
2025-03-23 10:20:00	1.03098	1.031449	1.03098	0
2025-03-23 10:25:00	1.03238	1.031589	1.03238	0
2025-03-23 10:30:00	1.03145	1.031542	1.03145	0
2025-03-23 10:35:00	1.03238	1.031682	1.03238	0
2025-03-23 10:40:00	1.03005	1.031542	1.03005	0
2025-03-23 10:45:00	1.03098	1.031402	1.03098	0
2025-03-23 10:50:00	1.03192	1.031449	1.03192	0
2025-03-23 10:55:00	1.03098	1.031402	1.03098	0
2025-03-23 11:00:00	1.03145	1.031402	1.03145	0
2025-03-23 11:05:00	1.03098	1.031355	1.03098	0
2025-03-23 11:10:00	1.03098	1.031355	1.03098	0
2025-03-23 11:15:00	1.03145	1.031262	1.03145	0
2025-03-23 11:20:00	1.03052	1.031169	1.03052	0
2025-03-23 11:25:00	1.03238	1.031169	1.03238	0
2025-03-23 11:30:00	1.03145	1.031309	1.03145	0
2025-03-23 11:35:00	1.03238	1.031449	1.03238	0
2025-03-23 11:40:00	1.03238	1.031495	1.03238	0
2025-03-23 11:45:00	1.03052	1.031449	1.03052	0
2025-03-23 11:50:00	1.03192	1.031496	1.03192	0
2025-03-23 11:55:00	1.03052	1.03145	1.03052	0
2025-03-23 12:00:00	1.03145	1.031497	1.03145	0
2025-03-23 12:05:00	1.03145	1.031497	1.03145	0
2025-03-23 12:10:00	1.03052	1.031497	1.03052	0
2025-03-23 12:15:00	1.03145	1.031404	1.03145	0
2025-03-23 12:20:00	1.03238	1.031497	1.03238	0
2025-03-23 12:25:00	1.03145	1.031404	1.03145	0
2025-03-23 12:30:00	1.03052	1.031218	1.03052	0
2025-03-23 12:35:00	1.03145	1.031311	1.03145	0
2025-03-23 12:40:00	1.03145	1.031264	1.03145	0
2025-03-23 12:45:00	1.03098	1.03131	1.03098	0
2025-03-23 12:50:00	1.03098	1.031263	1.03098	0
2025-03-23 12:55:00	1.03098	1.031216	1.03098	0
2025-03-23 13:00:00	1.03098	1.031262	1.03098	0
2025-03-23 13:05:00	1.03098	1.031215	1.03098	0
2025-03-23 13:10:00	1.03098	1.031075	1.03098	0
2025-03-23 13:15:00	1.03005	1.030935	1.03005	0
2025-03-23 13:20:00	1.03145	1.031028	1.03145	0
2025-03-23 13:25:00	1.03098	1.030981	1.03098	0
2025-03-23 13:30:00	1.03145	1.030981	1.03145	0
2025-03-23 13:35:00	1.03145	1.031028	1.03145	0
2025-03-23 13:40:00	1.03098	1.031028	1.03098	0
2025-03-23 13:45:00	1.03098	1.031028	1.03098	0
2025-03-23 13:50:00	1.03098	1.031028	1.03098	0
2025-03-23 13:55:00	1.03098	1.031028	1.03098	0
2025-03-23 14:00:00	1.03145	1.031075	1.03145	0
2025-03-23 14:05:00	1.03145	1.031215	1.03145	0
2025-03-23 14:10:00	1.03098	1.031168	1.03098	0
2025-03-23 14:15:00	1.03005	1.031075	1.03005	0
2025-03-23 14:20:00	1.03098	1.031028	1.03098	0
2025-03-23 14:25:00	1.03005	1.030888	1.03005	0
2025-03-23 14:30:00	1.03052	1.030842	1.03052	0
2025-03-23 14:35:00	1.03145	1.030889	1.03145	0
2025-03-23 14:40:00	1.03052	1.030843	1.03052	0
2025-03-23 14:45:00	1.03098	1.030843	1.03098	0
2025-03-23 14:50:00	1.03098	1.030796	1.03098	0
2025-03-23 14:55:00	1.03005	1.030656	1.03005	0
2025-03-23 15:00:00	1.03098	1.030656	1.03098	0
2025-03-23 15:05:00	1.03145	1.030796	1.03145	0
2025-03-23 15:10:00	1.03052	1.03075	1.03052	0
2025-03-23 15:15:00	1.03052	1.030797	1.03052	0
2025-03-23 15:20:00	1.03145	1.03089	1.03145	0
2025-03-23 15:25:00	1.03145	1.03089	1.03145	0
2025-03-23 15:30:00	1.03145	1.030983	1.03145	0
2025-03-23 15:35:00	1.03052	1.030937	1.03052	0
2025-03-23 15:40:00	1.03052	1.030891	1.03052	0
2025-03-23 15:45:00	1.03145	1.031031	1.03145	0
2025-03-23 15:50:00	1.03145	1.031078	1.03145	0
2025-03-23 15:55:00	1.03145	1.031078	1.03145	0
2025-03-23 16:00:00	1.03052	1.031078	1.03052	0
2025-03-23 16:05:00	1.03052	1.031078	1.03052	0
2025-03-23 16:10:00	1.03005	1.030938	1.03005	0
2025-03-23 16:15:00	1.03098	1.030891	1.03098	0
2025-03-23 16:20:00	1.03005	1.030751	1.03005	0
2025-03-23 16:25:00	1.03052	1.030751	1.03052	0
2025-03-23 16:30:00	1.03052	1.030751	1.03052	0
2025-03-23 16:35:00	1.03145	1.030751	1.03145	0
2025-03-23 16:40:00	1.03052	1.030658	1.03052	0
2025-03-23 16:45:00	1.03052	1.030565	1.03052	0
2025-03-23 16:50:00	1.03052	1.030565	1.03052	0
2025-03-23 16:55:00	1.03052	1.030565	1.03052	0
2025-03-23 17:00:00	1.03005	1.030565	1.03005	0
2025-03-23 17:05:00	1.03052	1.030519	1.03052	0
2025-03-23 17:10:00	1.03052	1.030566	1.03052	0
2025-03-23 17:15:00	1.02958	1.030472	1.02958	0
2025-03-23 17:20:00	1.03005	1.030425	1.03005	0
2025-03-23 17:25:00	1.03052	1.030332	1.03052	0
2025-03-23 17:30:00	1.03052	1.030332	1.03052	0
2025-03-23 17:35:00	1.03052	1.030332	1.03052	0
2025-03-23 17:40:00	1.03052	1.030332	1.03052	0
2025-03-23 17:45:00	1.03052	1.030332	1.03052	0
2025-03-23 17:50:00	1.03145	1.030472	1.03145	0
2025-03-23 17:55:00	1.03052	1.030472	1.03052	0
2025-03-23 18:00:00	1.03052	1.030472	1.03052	0
2025-03-23 18:05:00	1.03052	1.030566	1.03052	0
2025-03-23 18:10:00	1.03052	1.030613	1.03052	0
2025-03-23 18:15:00	1.03005	1.030566	1.03005	0
2025-03-23 18:20:00	1.03005	1.030519	1.03005	0
2025-03-23 18:25:00	1.02958	1.030425	1.02958	0
2025-03-23 18:30:00	1.02958	1.030331	1.02958	0
2025-03-23 18:35:00	1.03005	1.030284	1.03005	0
2025-03-23 18:40:00	1.03005	1.030144	1.03005	0
2025-03-23 18:45:00	1.03005	1.030097	1.03005	0
2025-03-23 18:50:00	1.03005	1.03005	1.03005	0
2025-03-23 18:55:00	1.03052	1.03005	1.03052	0
2025-03-23 19:00:00	1.03005	1.030003	1.03005	0
2025-03-23 19:05:00	1.03005	1.030003	1.03005	0
2025-03-23 19:10:00	1.03052	1.03005	1.03052	0
2025-03-23 19:15:00	1.03052	1.030144	1.03052	0
2025-03-23 19:20:00	1.03052	1.030238	1.03052	0
2025-03-23 19:25:00	1.03052	1.030285	1.03052	0
2025-03-23 19:30:00	1.03005	1.030285	1.03005	0
2025-03-23 19:35:00	1.03052	1.030332	1.03052	0
2025-03-23 19:40:00	1.03005	1.030332	1.03005	0
2025-03-23 19:45:00	1.03005	1.030285	1.03005	0
2025-03-23 19:50:00	1.03052	1.030332	1.03052	0
2025-03-23 19:55:00	1.03145	1.030472	1.03145	0
2025-03-23 20:00:00	1.03098	1.030518	1.03098	0
2025-03-23 20:05:00	1.03052	1.030518	1.03052	0
2025-03-23 20:10:00	1.03052	1.030518	1.03052	0
2025-03-23 20:15:00	1.03005	1.030471	1.03005	0
2025-03-23 20:20:00	1.03005	1.030471	1.03005	0
2025-03-23 20:25:00	1.03052	1.030471	1.03052	0
2025-03-23 20:30:00	1.03052	1.030518	1.03052	0
2025-03-23 20:35:00	1.03052	1.030565	1.03052	0
2025-03-23 20:40:00	1.03052	1.030565	1.03052	0
2025-03-23 20:45:00	1.03052	1.030472	1.03052	0
2025-03-23 20:50:00	1.03052	1.030426	1.03052	0
2025-03-23 20:55:00	1.03005	1.030379	1.03005	0
2025-03-23 21:00:00	1.03005	1.030332	1.03005	0
2025-03-23 21:05:00	1.03005	1.030332	1.03005	0
2025-03-23 21:10:00	1.03005	1.030332	1.03005	0
2025-03-23 21:15:00	1.03052	1.030332	1.03052	0
2025-03-23 21:20:00	1.03052	1.030332	1.03052	0
2025-03-23 21:25:00	1.03052	1.030332	1.03052	0
2025-03-23 21:30:00	1.03052	1.030332	1.03052	0
2025-03-23 21:35:00	1.03005	1.030285	1.03005	0
2025-03-23 21:40:00	1.03052	1.030285	1.03052	0
2025-03-23 21:45:00	1.03052	1.030332	1.03052	0
2025-03-23 21:50:00	1.03052	1.030379	1.03052	0
2025-03-23 21:55:00	1.03052	1.030426	1.03052	0
2025-03-23 22:00:00	1.03052	1.030473	1.03052	0
2025-03-23 22:05:00	1.03052	1.030473	1.03052	0
2025-03-23 22:10:00	1.03052	1.030473	1.03052	0
2025-03-23 22:15:00	1.03052	1.030473	1.03052	0
2025-03-23 22:20:00	1.03052	1.030473	1.03052	0
2025-03-23 22:25:00	1.03052	1.03052	1.03052	0
2025-03-23 22:30:00	1.03052	1.03052	1.03052	0
2025-03-23 22:35:00	1.03005	1.030473	1.03005	0
2025-03-23 22:40:00	1.02912	1.030333	1.02912	0
2025-03-23 22:45:00	1.03005	1.030286	1.03005	0
2025-03-23 22:50:00	1.03005	1.030239	1.03005	0
2025-03-23 22:55:00	1.03005	1.030192	1.03005	0
2025-03-23 23:00:00	1.02912	1.030052	1.02912	0
2025-03-23 23:05:00	1.03052	1.030052	1.03052	0
2025-03-23 23:10:00	1.03052	1.030052	1.03052	0
2025-03-23 23:15:00	1.02958	1.029958	1.02958	0
2025-03-23 23:20:00	1.03052	1.029958	1.03052	0
2025-03-23 23:25:00	1.02958	1.029911	1.02958	0
2025-03-23 23:30:00	1.02958	1.029957	1.02958	0
2025-03-23 23:35:00	1.03052	1.030004	1.03052	0
2025-03-23 23:40:00	1.03005	1.030004	1.03005	0
2025-03-23 23:45:00	1.02912	1.029911	1.02912	0
2025-03-23 23:50:00	1.02912	1.029911	1.02912	0
2025-03-23 23:55:00	1.03005	1.029864	1.03005	0
2025-03-24 00:00:00	1.03005	1.029817	1.03005	0
2025-03-24 00:05:00	1.02912	1.029771	1.02912	0
2025-03-24 00:10:00	1.03005	1.029724	1.03005	0
2025-03-24 00:15:00	1.02912	1.029678	1.02912	0
2025-03-24 00:20:00	1.03052	1.029772	1.03052	0
2025-03-24 00:25:00	1.03052	1.029772	1.03052	0
2025-03-24 00:30:00	1.03052	1.029819	1.03052	0
2025-03-24 00:35:00	1.03005	1.029912	1.03005	0
2025-03-24 00:40:00	1.03005	1.030005	1.03005	0
2025-03-24 00:45:00	1.02912	1.029912	1.02912	0
2025-03-24 00:50:00	1.03005	1.029912	1.03005	0
2025-03-24 00:55:00	1.03005	1.030005	1.03005	0
2025-03-24 01:00:00	1.02912	1.029912	1.02912	0
2025-03-24 01:05:00	1.02912	1.029912	1.02912	0
2025-03-24 01:10:00	1.03005	1.029865	1.03005	0
2025-03-24 01:15:00	1.03005	1.029818	1.03005	0
2025-03-24 01:20:00	1.03005	1.029771	1.03005	0
2025-03-24 01:25:00	1.03052	1.029818	1.03052	0
2025-03-24 01:30:00	1.02958	1.029771	1.02958	0
2025-03-24 01:35:00	1.02958	1.029817	1.02958	0
2025-03-24 01:40:00	1.02958	1.02977	1.02958	0
2025-03-24 01:45:00	1.03052	1.029817	1.03052	0
2025-03-24 01:50:00	1.03005	1.02991	1.03005	0
2025-03-24 01:55:00	1.02912	1.02991	1.02912	0
2025-03-24 02:00:00	1.02912	1.029817	1.02912	0
2025-03-24 02:05:00	1.03005	1.029817	1.03005	0
2025-03-24 02:10:00	1.03005	1.029817	1.03005	0
2025-03-24 02:15:00	1.02958	1.029723	1.02958	0
2025-03-24 02:20:00	1.02912	1.029677	1.02912	0
2025-03-24 02:25:00	1.03052	1.029771	1.03052	0
2025-03-24 02:30:00	1.02958	1.029771	1.02958	0
2025-03-24 02:35:00	1.02958	1.029677	1.02958	0
2025-03-24 02:40:00	1.02958	1.02963	1.02958	0
2025-03-24 02:45:00	1.03005	1.029723	1.03005	0
2025-03-24 02:50:00	1.02958	1.029769	1.02958	0
2025-03-24 02:55:00	1.02958	1.029722	1.02958	0
2025-03-24 03:00:00	1.02958	1.029675	1.02958	0
2025-03-24 03:05:00	1.03052	1.029769	1.03052	0
2025-03-24 03:10:00	1.03052	1.029909	1.03052	0
2025-03-24 03:15:00	1.02958	1.029815	1.02958	0
2025-03-24 03:20:00	1.03005	1.029862	1.03005	0
2025-03-24 03:25:00	1.02912	1.029816	1.02912	0
2025-03-24 03:30:00	1.02958	1.029816	1.02958	0
2025-03-24 03:35:00	1.02912	1.029723	1.02912	0
2025-03-24 03:40:00	1.02958	1.029723	1.02958	0
2025-03-24 03:45:00	1.03005	1.02977	1.03005	0
2025-03-24 03:50:00	1.02819	1.029631	1.02819	0
2025-03-24 03:55:00	1.02958	1.029537	1.02958	0
2025-03-24 04:00:00	1.02912	1.029397	1.02912	0
2025-03-24 04:05:00	1.02912	1.029351	1.02912	0
2025-03-24 04:10:00	1.02819	1.029165	1.02819	0
2025-03-24 04:15:00	1.03005	1.029258	1.03005	0
2025-03-24 04:20:00	1.02819	1.029119	1.02819	0
2025-03-24 04:25:00	1.02912	1.029119	1.02912	0
2025-03-24 04:30:00	1.02958	1.029119	1.02958	0
2025-03-24 04:35:00	1.02912	1.029026	1.02912	0
2025-03-24 04:40:00	1.03005	1.029212	1.03005	0
2025-03-24 04:45:00	1.02912	1.029166	1.02912	0
2025-03-24 04:50:00	1.02912	1.029166	1.02912	0
2025-03-24 04:55:00	1.02912	1.029166	1.02912	0
2025-03-24 05:00:00	1.02958	1.029305	1.02958	0
2025-03-24 05:05:00	1.02958	1.029258	1.02958	0
2025-03-24 05:10:00	1.02958	1.029397	1.02958	0
2025-03-24 05:15:00	1.02912	1.029397	1.02912	0
2025-03-24 05:20:00	1.02958	1.029397	1.02958	0
2025-03-24 05:25:00	1.02865	1.02935	1.02865	0
2025-03-24 05:30:00	1.02819	1.029164	1.02819	0
2025-03-24 05:35:00	1.02912	1.029164	1.02912	0
2025-03-24 05:40:00	1.02819	1.029071	1.02819	0
2025-03-24 05:45:00	1.02958	1.029117	1.02958	0
2025-03-24 05:50:00	1.02912	1.029071	1.02912	0
2025-03-24 05:55:00	1.02912	1.029025	1.02912	0
2025-03-24 06:00:00	1.02958	1.029025	1.02958	0
2025-03-24 06:05:00	1.02865	1.028978	1.02865	0
2025-03-24 06:10:00	1.02912	1.028932	1.02912	0
2025-03-24 06:15:00	1.02958	1.029025	1.02958	0
2025-03-24 06:20:00	1.02912	1.029118	1.02912	0
2025-03-24 06:25:00	1.02958	1.029164	1.02958	0
2025-03-24 06:30:00	1.02958	1.029303	1.02958	0
2025-03-24 06:35:00	1.02912	1.029257	1.02912	0
2025-03-24 06:40:00	1.02819	1.029164	1.02819	0
2025-03-24 06:45:00	1.02819	1.029071	1.02819	0
2025-03-24 06:50:00	1.02958	1.029071	1.02958	0
2025-03-24 06:55:00	1.02819	1.029025	1.02819	0
2025-03-24 07:00:00	1.02819	1.028932	1.02819	0
2025-03-24 07:05:00	1.02912	1.028886	1.02912	0
2025-03-24 07:10:00	1.02819	1.028793	1.02819	0
2025-03-24 07:15:00	1.02912	1.028747	1.02912	0
2025-03-24 07:20:00	1.02819	1.028608	1.02819	0
2025-03-24 07:25:00	1.02912	1.028608	1.02912	0
2025-03-24 07:30:00	1.02819	1.028608	1.02819	0
2025-03-24 07:35:00	1.02865	1.028654	1.02865	0
2025-03-24 07:40:00	1.02865	1.028561	1.02865	0
2025-03-24 07:45:00	1.02819	1.028561	1.02819	0
2025-03-24 07:50:00	1.02912	1.028654	1.02912	0
2025-03-24 07:55:00	1.02912	1.028654	1.02912	0
2025-03-24 08:00:00	1.02912	1.028747	1.02912	0
2025-03-24 08:05:00	1.02912	1.028747	1.02912	0
2025-03-24 08:10:00	1.02819	1.028747	1.02819	0
2025-03-24 08:15:00	1.02819	1.028654	1.02819	0
2025-03-24 08:20:00	1.02912	1.028747	1.02912	0
2025-03-24 08:25:00	1.02819	1.028701	1.02819	0
2025-03-24 08:30:00	1.02819	1.028655	1.02819	0
2025-03-24 08:35:00	1.02819	1.028655	1.02819	0
2025-03-24 08:40:00	1.02819	1.028562	1.02819	0
2025-03-24 08:45:00	1.02958	1.028608	1.02958	0
2025-03-24 08:50:00	1.02819	1.028515	1.02819	0
2025-03-24 08:55:00	1.02912	1.028515	1.02912	0
2025-03-24 09:00:00	1.02912	1.028608	1.02912	0
2025-03-24 09:05:00	1.02912	1.028701	1.02912	0
2025-03-24 09:10:00	1.02819	1.028608	1.02819	0
2025-03-24 09:15:00	1.02819	1.028608	1.02819	0
2025-03-24 09:20:00	1.02819	1.028608	1.02819	0
2025-03-24 09:25:00	1.02958	1.028747	1.02958	0
2025-03-24 09:30:00	1.02958	1.028886	1.02958	0
2025-03-24 09:35:00	1.02819	1.028747	1.02819	0
2025-03-24 09:40:00	1.02912	1.02884	1.02912	0
2025-03-24 09:45:00	1.02865	1.028793	1.02865	0
2025-03-24 09:50:00	1.02865	1.028746	1.02865	0
2025-03-24 09:55:00	1.02865	1.028699	1.02865	0
2025-03-24 10:00:00	1.02865	1.028745	1.02865	0
2025-03-24 10:05:00	1.02958	1.028884	1.02958	0
2025-03-24 10:10:00	1.02958	1.029023	1.02958	0
2025-03-24 10:15:00	1.02865	1.02893	1.02865	0
2025-03-24 10:20:00	1.02865	1.028837	1.02865	0
2025-03-24 10:25:00	1.02865	1.028883	1.02865	0
2025-03-24 10:30:00	1.02865	1.028836	1.02865	0
2025-03-24 10:35:00	1.02865	1.028836	1.02865	0
2025-03-24 10:40:00	1.02912	1.028883	1.02912	0
2025-03-24 10:45:00	1.02865	1.028883	1.02865	0
2025-03-24 10:50:00	1.02958	1.028976	1.02958	0
2025-03-24 10:55:00	1.02865	1.028883	1.02865	0
2025-03-24 11:00:00	1.02865	1.02879	1.02865	0
2025-03-24 11:05:00	1.02865	1.02879	1.02865	0
2025-03-24 11:10:00	1.02958	1.028883	1.02958	0
2025-03-24 11:15:00	1.02865	1.028883	1.02865	0
2025-03-24 11:20:00	1.02958	1.028976	1.02958	0
2025-03-24 11:25:00	1.02865	1.028976	1.02865	0
2025-03-24 11:30:00	1.02865	1.028929	1.02865	0
2025-03-24 11:35:00	1.02958	1.029022	1.02958	0
2025-03-24 11:40:00	1.02958	1.029022	1.02958	0
2025-03-24 11:45:00	1.02865	1.029022	1.02865	0
2025-03-24 11:50:00	1.02865	1.029022	1.02865	0
2025-03-24 11:55:00	1.02865	1.029022	1.02865	0
2025-03-24 12:00:00	1.02865	1.028929	1.02865	0
2025-03-24 12:05:00	1.02865	1.028929	1.02865	0
2025-03-24 12:10:00	1.03844	1.029815	1.03844	0
2025-03-24 12:15:00	1.03891	1.030841	1.03891	0
2025-03-24 12:20:00	1.03891	1.031867	1.03891	0
2025-03-24 12:25:00	1.03891	1.0328	1.03891	0
2025-03-24 12:30:00	1.03891	1.033733	1.03891	0
2025-03-24 12:35:00	1.03891	1.034759	1.03891	0
2025-03-24 12:40:00	1.03844	1.035738	1.03844	0
2025-03-24 12:45:00	1.03751	1.036624	1.03751	0
2025-03-24 12:50:00	1.03844	1.037603	1.03844	0
2025-03-24 12:55:00	1.03844	1.038582	1.03844	0
2025-03-24 13:00:00	1.03751	1.038489	1.03751	0
2025-03-24 13:05:00	1.03844	1.038442	1.03844	0
2025-03-24 13:10:00	1.03844	1.038395	1.03844	0
2025-03-24 13:15:00	1.03751	1.038255	1.03751	0
2025-03-24 13:20:00	1.03798	1.038162	1.03798	0
2025-03-24 13:25:00	1.03891	1.038162	1.03891	0
2025-03-24 13:30:00	1.03751	1.038069	1.03751	0
2025-03-24 13:35:00	1.03751	1.038069	1.03751	0
2025-03-24 13:40:00	1.03891	1.038116	1.03891	0
2025-03-24 13:45:00	1.03798	1.03807	1.03798	0
2025-03-24 13:50:00	1.03891	1.03821	1.03891	0
2025-03-24 13:55:00	1.03751	1.038117	1.03751	0
2025-03-24 14:00:00	1.03751	1.038024	1.03751	0
2025-03-24 14:05:00	1.03798	1.038071	1.03798	0
2025-03-24 14:10:00	1.03798	1.038071	1.03798	0
2025-03-24 14:15:00	1.03798	1.037978	1.03798	0
2025-03-24 14:20:00	1.03798	1.038025	1.03798	0
2025-03-24 14:25:00	1.03891	1.038165	1.03891	0
2025-03-24 14:30:00	1.03844	1.038118	1.03844	0
2025-03-24 14:35:00	1.03751	1.038071	1.03751	0
2025-03-24 14:40:00	1.03751	1.037931	1.03751	0
2025-03-24 14:45:00	1.03751	1.037931	1.03751	0
2025-03-24 14:50:00	1.03798	1.037978	1.03798	0
2025-03-24 14:55:00	1.03798	1.037978	1.03798	0
2025-03-24 15:00:00	1.03658	1.037838	1.03658	0
2025-03-24 15:05:00	1.03798	1.037838	1.03798	0
2025-03-24 15:10:00	1.03891	1.037931	1.03891	0
2025-03-24 15:15:00	1.03798	1.037838	1.03798	0
2025-03-24 15:20:00	1.03798	1.037792	1.03798	0
2025-03-24 15:25:00	1.03798	1.037839	1.03798	0
2025-03-24 15:30:00	1.03891	1.037979	1.03891	0
2025-03-24 15:35:00	1.03751	1.037979	1.03751	0
2025-03-24 15:40:00	1.03751	1.037932	1.03751	0
2025-03-24 15:45:00	1.03798	1.037932	1.03798	0
2025-03-24 15:50:00	1.03798	1.038072	1.03798	0
2025-03-24 15:55:00	1.03751	1.038025	1.03751	0
2025-03-24 16:00:00	1.03798	1.037932	1.03798	0
2025-03-24 16:05:00	1.03751	1.037885	1.03751	0
2025-03-24 16:10:00	1.03798	1.037885	1.03798	0
2025-03-24 16:15:00	1.03751	1.037838	1.03751	0
2025-03-24 16:20:00	1.03751	1.037698	1.03751	0
2025-03-24 16:25:00	1.03844	1.037791	1.03844	0
2025-03-24 16:30:00	1.03751	1.037791	1.03751	0
2025-03-24 16:35:00	1.03798	1.037791	1.03798	0
2025-03-24 16:40:00	1.03751	1.037744	1.03751	0
2025-03-24 16:45:00	1.03751	1.037744	1.03751	0
2025-03-24 16:50:00	1.03751	1.037697	1.03751	0
2025-03-24 16:55:00	1.03751	1.037697	1.03751	0
2025-03-24 17:00:00	1.03798	1.037697	1.03798	0
2025-03-24 17:05:00	1.03798	1.037744	1.03798	0
2025-03-24 17:10:00	1.03844	1.037837	1.03844	0
2025-03-24 17:15:00	1.03798	1.037791	1.03798	0
2025-03-24 17:20:00	1.03798	1.037838	1.03798	0
2025-03-24 17:25:00	1.0375	1.03779	1.0375	0
2025-03-24 17:30:00	1.03797	1.037836	1.03797	0
2025-03-24 17:35:00	1.03704	1.037789	1.03704	0
2025-03-24 17:40:00	1.03751	1.037789	1.03751	0
2025-03-24 17:45:00	1.03751	1.037789	1.03751	0
2025-03-24 17:50:00	1.03751	1.037742	1.03751	0
2025-03-24 17:55:00	1.03751	1.037695	1.03751	0
2025-03-24 18:00:00	1.03751	1.037602	1.03751	0
2025-03-24 18:05:00	1.03751	1.037555	1.03751	0
2025-03-24 18:10:00	1.03798	1.037555	1.03798	0
2025-03-24 18:15:00	1.03798	1.037603	1.03798	0
2025-03-24 18:20:00	1.03798	1.037604	1.03798	0
2025-03-24 18:25:00	1.03704	1.037604	1.03704	0
2025-03-24 18:30:00	1.03798	1.037651	1.03798	0
2025-03-24 18:35:00	1.03798	1.037698	1.03798	0
2025-03-24 18:40:00	1.03704	1.037651	1.03704	0
2025-03-24 18:45:00	1.03704	1.037604	1.03704	0
2025-03-24 18:50:00	1.03751	1.037604	1.03751	0
2025-03-24 18:55:00	1.03751	1.037604	1.03751	0
2025-03-24 19:00:00	1.03751	1.037557	1.03751	0
2025-03-24 19:05:00	1.03751	1.03751	1.03751	0
2025-03-24 19:10:00	1.03798	1.03751	1.03798	0
2025-03-24 19:15:00	1.03798	1.037604	1.03798	0
2025-03-24 19:20:00	1.03751	1.037557	1.03751	0
2025-03-24 19:25:00	1.03751	1.03751	1.03751	0
2025-03-24 19:30:00	1.03751	1.037557	1.03751	0
2025-03-24 19:35:00	1.03751	1.037604	1.03751	0
2025-03-24 19:40:00	1.03798	1.037651	1.03798	0
2025-03-24 19:45:00	1.03798	1.037698	1.03798	0
2025-03-24 19:50:00	1.03798	1.037745	1.03798	0
2025-03-24 19:55:00	1.03704	1.037698	1.03704	0
2025-03-24 20:00:00	1.03798	1.037698	1.03798	0
2025-03-24 20:05:00	1.03798	1.037698	1.03798	0
2025-03-24 20:10:00	1.03798	1.037745	1.03798	0
2025-03-24 20:15:00	1.03798	1.037792	1.03798	0
2025-03-24 20:20:00	1.03798	1.037839	1.03798	0
2025-03-24 20:25:00	1.03658	1.037746	1.03658	0
2025-03-24 20:30:00	1.03751	1.037699	1.03751	0
2025-03-24 20:35:00	1.03751	1.037652	1.03751	0
2025-03-24 20:40:00	1.03751	1.037605	1.03751	0
2025-03-24 20:45:00	1.03751	1.037652	1.03751	0
2025-03-24 20:50:00	1.03704	1.037558	1.03704	0
2025-03-24 20:55:00	1.03798	1.037558	1.03798	0
2025-03-24 21:00:00	1.03798	1.037558	1.03798	0
2025-03-24 21:05:00	1.03798	1.037558	1.03798	0
2025-03-24 21:10:00	1.03658	1.037418	1.03658	0
2025-03-24 21:15:00	1.03658	1.037418	1.03658	0
2025-03-24 21:20:00	1.03751	1.037418	1.03751	0
2025-03-24 21:25:00	1.03751	1.037418	1.03751	0
2025-03-24 21:30:00	1.03658	1.037325	1.03658	0
2025-03-24 21:35:00	1.03658	1.037232	1.03658	0
2025-03-24 21:40:00	1.03751	1.037279	1.03751	0
2025-03-24 21:45:00	1.03751	1.037232	1.03751	0
2025-03-24 21:50:00	1.03751	1.037185	1.03751	0
2025-03-24 21:55:00	1.03704	1.037091	1.03704	0
2025-03-24 22:00:00	1.03704	1.037137	1.03704	0
2025-03-24 22:05:00	1.03751	1.03723	1.03751	0
2025-03-24 22:10:00	1.03658	1.037137	1.03658	0
2025-03-24 22:15:00	1.03751	1.037137	1.03751	0
2025-03-24 22:20:00	1.03658	1.037137	1.03658	0
2025-03-24 22:25:00	1.03704	1.037183	1.03704	0
2025-03-24 22:30:00	1.03798	1.03723	1.03798	0
2025-03-24 22:35:00	1.03798	1.037277	1.03798	0
2025-03-24 22:40:00	1.03798	1.037324	1.03798	0
2025-03-24 22:45:00	1.03798	1.037418	1.03798	0
2025-03-24 22:50:00	1.03798	1.037512	1.03798	0
2025-03-24 22:55:00	1.03798	1.037559	1.03798	0
2025-03-24 23:00:00	1.03798	1.037699	1.03798	0
2025-03-24 23:05:00	1.03798	1.037746	1.03798	0
2025-03-24 23:10:00	1.03798	1.037886	1.03798	0
2025-03-24 23:15:00	1.03798	1.03798	1.03798	0
2025-03-24 23:20:00	1.03798	1.03798	1.03798	0
2025-03-24 23:25:00	1.03798	1.03798	1.03798	0
2025-03-24 23:30:00	1.03844	1.038026	1.03844	0
2025-03-24 23:35:00	1.03798	1.038026	1.03798	0
2025-03-24 23:40:00	1.03704	1.037932	1.03704	0
2025-03-24 23:45:00	1.03844	1.037978	1.03844	0
2025-03-24 23:50:00	1.03704	1.037884	1.03704	0
2025-03-24 23:55:00	1.03798	1.037884	1.03798	0
2025-03-25 00:00:00	1.03844	1.03793	1.03844	0
2025-03-25 00:05:00	1.03704	1.037836	1.03704	0
2025-03-25 00:10:00	1.03704	1.037742	1.03704	0
2025-03-25 00:15:00	1.03798	1.037742	1.03798	0
2025-03-25 00:20:00	1.03798	1.037696	1.03798	0
2025-03-25 00:25:00	1.03798	1.037696	1.03798	0
2025-03-25 00:30:00	1.03798	1.03779	1.03798	0
2025-03-25 00:35:00	1.03611	1.037557	1.03611	0
2025-03-25 00:40:00	1.03798	1.037651	1.03798	0
2025-03-25 00:45:00	1.03704	1.037557	1.03704	0
2025-03-25 00:50:00	1.03751	1.037464	1.03751	0
2025-03-25 00:55:00	1.03751	1.037511	1.03751	0
2025-03-25 01:00:00	1.03704	1.037511	1.03704	0
2025-03-25 01:05:00	1.03611	1.037324	1.03611	0
2025-03-25 01:10:00	1.03704	1.03723	1.03704	0
2025-03-25 01:15:00	1.03798	1.03723	1.03798	0
2025-03-25 01:20:00	1.03704	1.037136	1.03704	0
2025-03-25 01:25:00	1.03704	1.037229	1.03704	0
2025-03-25 01:30:00	1.03704	1.037135	1.03704	0
2025-03-25 01:35:00	1.03704	1.037135	1.03704	0
2025-03-25 01:40:00	1.03658	1.037042	1.03658	0
2025-03-25 01:45:00	1.03611	1.036902	1.03611	0
2025-03-25 01:50:00	1.03658	1.036856	1.03658	0
2025-03-25 01:55:00	1.03704	1.036949	1.03704	0
2025-03-25 02:00:00	1.03798	1.037043	1.03798	0
2025-03-25 02:05:00	1.03658	1.036903	1.03658	0
2025-03-25 02:10:00	1.03658	1.036857	1.03658	0
2025-03-25 02:15:00	1.03751	1.036904	1.03751	0
2025-03-25 02:20:00	1.03658	1.036858	1.03658	0
2025-03-25 02:25:00	1.03704	1.036858	1.03704	0
2025-03-25 02:30:00	1.03611	1.036811	1.03611	0
2025-03-25 02:35:00	1.03704	1.036904	1.03704	0
2025-03-25 02:40:00	1.03611	1.036857	1.03611	0
2025-03-25 02:45:00	1.03611	1.036764	1.03611	0
2025-03-25 02:50:00	1.03844	1.03681	1.03844	0
2025-03-25 02:55:00	1.03704	1.036856	1.03704	0
2025-03-25 03:00:00	1.03704	1.036902	1.03704	0
2025-03-25 03:05:00	1.03611	1.036762	1.03611	0
2025-03-25 03:10:00	1.03751	1.036855	1.03751	0
2025-03-25 03:15:00	1.03611	1.036762	1.03611	0
2025-03-25 03:20:00	1.03704	1.036855	1.03704	0
2025-03-25 03:25:00	1.03611	1.036762	1.03611	0
2025-03-25 03:30:00	1.03611	1.036762	1.03611	0
2025-03-25 03:35:00	1.03611	1.036762	1.03611	0
2025-03-25 03:40:00	1.03658	1.036576	1.03658	0
2025-03-25 03:45:00	1.03704	1.036576	1.03704	0
2025-03-25 03:50:00	1.03611	1.036483	1.03611	0
2025-03-25 03:55:00	1.03704	1.036576	1.03704	0
2025-03-25 04:00:00	1.03565	1.03639	1.03565	0
2025-03-25 04:05:00	1.03704	1.036483	1.03704	0
2025-03-25 04:10:00	1.03611	1.03639	1.03611	0
2025-03-25 04:15:00	1.03704	1.036483	1.03704	0
2025-03-25 04:20:00	1.03658	1.03653	1.03658	0
2025-03-25 04:25:00	1.03658	1.036577	1.03658	0
2025-03-25 04:30:00	1.03658	1.036577	1.03658	0
2025-03-25 04:35:00	1.03704	1.036577	1.03704	0
2025-03-25 04:40:00	1.03611	1.036577	1.03611	0
2025-03-25 04:45:00	1.03658	1.036531	1.03658	0
2025-03-25 04:50:00	1.03658	1.036624	1.03658	0
2025-03-25 04:55:00	1.03565	1.036485	1.03565	0
2025-03-25 05:00:00	1.03704	1.036578	1.03704	0
2025-03-25 05:05:00	1.03565	1.036439	1.03565	0
2025-03-25 05:10:00	1.03704	1.036485	1.03704	0
2025-03-25 05:15:00	1.03704	1.036531	1.03704	0
2025-03-25 05:20:00	1.03611	1.036484	1.03611	0
2025-03-25 05:25:00	1.03611	1.036391	1.03611	0
2025-03-25 05:30:00	1.03611	1.036391	1.03611	0
2025-03-25 05:35:00	1.03751	1.036484	1.03751	0
2025-03-25 05:40:00	1.03611	1.036437	1.03611	0
2025-03-25 05:45:00	1.03658	1.03653	1.03658	0
2025-03-25 05:50:00	1.03658	1.036484	1.03658	0
2025-03-25 05:55:00	1.03658	1.036577	1.03658	0
2025-03-25 06:00:00	1.03565	1.036438	1.03565	0
2025-03-25 06:05:00	1.03658	1.036392	1.03658	0
2025-03-25 06:10:00	1.03611	1.036392	1.03611	0
2025-03-25 06:15:00	1.03565	1.036346	1.03565	0
2025-03-25 06:20:00	1.03565	1.0363	1.03565	0
2025-03-25 06:25:00	1.03565	1.036114	1.03565	0
2025-03-25 06:30:00	1.03565	1.036068	1.03565	0
2025-03-25 06:35:00	1.03565	1.035975	1.03565	0
2025-03-25 06:40:00	1.03518	1.035835	1.03518	0
2025-03-25 06:45:00	1.03611	1.035788	1.03611	0
2025-03-25 06:50:00	1.03518	1.035741	1.03518	0
2025-03-25 06:55:00	1.03611	1.035694	1.03611	0
2025-03-25 07:00:00	1.03658	1.035741	1.03658	0
2025-03-25 07:05:00	1.03658	1.035834	1.03658	0
2025-03-25 07:10:00	1.03565	1.035834	1.03565	0
2025-03-25 07:15:00	1.03658	1.035927	1.03658	0
2025-03-25 07:20:00	1.03658	1.03602	1.03658	0
2025-03-25 07:25:00	1.03611	1.036066	1.03611	0
2025-03-25 07:30:00	1.03658	1.036206	1.03658	0
2025-03-25 07:35:00	1.03658	1.036253	1.03658	0
2025-03-25 07:40:00	1.03611	1.036346	1.03611	0
2025-03-25 07:45:00	1.03704	1.036439	1.03704	0
2025-03-25 07:50:00	1.03611	1.036392	1.03611	0
2025-03-25 07:55:00	1.03658	1.036392	1.03658	0
2025-03-25 08:00:00	1.03611	1.036438	1.03611	0
2025-03-25 08:05:00	1.03611	1.036391	1.03611	0
2025-03-25 08:10:00	1.03611	1.036344	1.03611	0
2025-03-25 08:15:00	1.03611	1.036344	1.03611	0
2025-03-25 08:20:00	1.03658	1.036344	1.03658	0
2025-03-25 08:25:00	1.03611	1.036297	1.03611	0
2025-03-25 08:30:00	1.03658	1.036344	1.03658	0
2025-03-25 08:35:00	1.03565	1.036205	1.03565	0
2025-03-25 08:40:00	1.03658	1.036252	1.03658	0
2025-03-25 08:45:00	1.03565	1.036159	1.03565	0
2025-03-25 08:50:00	1.03611	1.036159	1.03611	0
2025-03-25 08:55:00	1.03611	1.036159	1.03611	0
2025-03-25 09:00:00	1.03611	1.036159	1.03611	0
2025-03-25 09:05:00	1.03611	1.036159	1.03611	0
2025-03-25 09:10:00	1.03611	1.036112	1.03611	0
2025-03-25 09:15:00	1.03565	1.036066	1.03565	0
2025-03-25 09:20:00	0.0156976	0.93397776	1.03519	1.0194924	*
2025-03-25 09:25:00	0.0155987	0.83197263	1.0350911	1.0194924
2025-03-25 09:30:00	0.0155876	0.72987339	1.03508	1.0194924
2025-03-25 09:35:00	0.0156315	0.62787154	1.0351239	1.0194924
2025-03-25 09:40:00	0.0155985	0.52582039	1.0350909	1.0194924
2025-03-25 09:45:00	0.0155545	0.42376484	1.0350469	1.0194924
2025-03-25 09:50:00	0.0155765	0.32171149	1.0350689	1.0194924
2025-03-25 09:55:00	0.0155766	0.21965815	1.035069	1.0194924
2025-03-25 10:00:00	0.0156206	0.11760921	1.035113	1.0194924
2025-03-25 10:05:00	0.0155658	0.01560079	1.0350582	1.0194924
2025-03-25 10:10:00	0.0155768	0.01558871	1.0350692	1.0194924
2025-03-25 10:15:00	0.0156702	0.01559586	1.0351626	1.0194924
2025-03-25 10:20:00	0.0157526	0.01561236	1.035245	1.0194924
2025-03-25 10:25:00	0.0156262	0.01561183	1.0351186	1.0194924
2025-03-25 10:30:00	0.0156427	0.01561625	1.0351351	1.0194924
2025-03-25 10:35:00	0.0156538	0.01562618	1.0351462	1.0194924
2025-03-25 10:40:00	0.0155604	0.01562457	1.0350528	1.0194924
2025-03-25 10:45:00	0.0156978	0.01563669	1.0351902	1.0194924
2025-03-25 10:50:00	0.0157693	0.01565156	1.0352617	1.0194924
2025-03-25 10:55:00	0.0159012	0.0156851	1.0353936	1.0194924
2025-03-25 11:00:00	0.0159396	0.01572138	1.035432	1.0194924
2025-03-25 11:05:00	0.0157857	0.01573293	1.0352781	1.0194924
2025-03-25 11:10:00	0.0157472	0.01573239	1.0352396	1.0194924
2025-03-25 11:15:00	0.0158845	0.01575822	1.0353769	1.0194924
2025-03-25 11:20:00	0.0157635	0.0157703	1.0352559	1.0194924
2025-03-25 11:25:00	0.0157469	0.01577961	1.0352393	1.0194924
2025-03-25 11:30:00	0.0157907	0.01580264	1.0352831	1.0194924
2025-03-25 11:35:00	0.0156313	0.01579599	1.0351237	1.0194924
2025-03-25 11:40:00	0.0155983	0.01577889	1.0350907	1.0194924
2025-03-25 11:45:00	0.0156422	0.01575299	1.0351346	1.0194924
2025-03-25 11:50:00	0.0156038	0.01571941	1.0350962	1.0194924
2025-03-25 11:55:00	0.0155709	0.01569793	1.0350633	1.0194924
2025-03-25 12:00:00	0.0156644	0.01568965	1.0351568	1.0194924
2025-03-25 12:05:00	0.0157522	0.01567642	1.0352446	1.0194924
2025-03-25 12:10:00	0.0156039	0.01566046	1.0350963	1.0194924
2025-03-25 12:15:00	0.0155545	0.01564122	1.0350469	1.0194924
2025-03-25 12:20:00	0.015549	0.01561705	1.0350414	1.0194924
2025-03-25 12:25:00	0.0156754	0.01562146	1.0351678	1.0194924
2025-03-25 12:30:00	0.0156755	0.01562918	1.0351679	1.0194924
2025-03-25 12:35:00	0.0156206	0.01562702	1.035113	1.0194924
2025-03-25 12:40:00	0.0157471	0.01564135	1.0352395	1.0194924
2025-03-25 12:45:00	0.015599	0.01564416	1.0350914	1.0194924
2025-03-25 12:50:00	0.015632	0.01564092	1.0351244	1.0194924
2025-03-25 12:55:00	0.0156871	0.01563441	1.0351795	1.0194924
2025-03-25 13:00:00	0.0155333	0.01562735	1.0350257	1.0194924
2025-03-25 13:05:00	0.0156322	0.01563512	1.0351246	1.0194924
2025-03-25 13:10:00	0.0155827	0.01563849	1.0350751	1.0194924
2025-03-25 13:15:00	0.0156046	0.01563141	1.035097	1.0194924
2025-03-25 13:20:00	0.0155441	0.01561827	1.0350365	1.0194924
2025-03-25 13:25:00	0.015577	0.01561391	1.0350694	1.0194924
2025-03-25 13:30:00	0.0155111	0.01559031	1.0350035	1.0194924
2025-03-25 13:35:00	0.0155716	0.01558757	1.035064	1.0194924
2025-03-25 13:40:00	0.0155661	0.01558098	1.0350585	1.0194924
2025-03-25 13:45:00	0.015599	0.01557217	1.0350914	1.0194924
2025-03-25 13:50:00	0.0155219	0.01557103	1.0350143	1.0194924
2025-03-25 13:55:00	0.0155328	0.01556109	1.0350252	1.0194924
2025-03-25 14:00:00	0.0155437	0.01555719	1.0350361	1.0194924
2025-03-25 14:05:00	0.0154832	0.01554505	1.0349756	1.0194924
2025-03-25 14:10:00	0.0154997	0.01554061	1.0349921	1.0194924
2025-03-25 14:15:00	0.0154942	0.01553233	1.0349866	1.0194924
2025-03-25 14:20:00	0.0154943	0.01553065	1.0349867	1.0194924
2025-03-25 14:25:00	0.0154449	0.01551798	1.0349373	1.0194924
2025-03-25 14:30:00	0.0154504	0.01550641	1.0349428	1.0194924
2025-03-25 14:35:00	0.0154448	0.01549099	1.0349372	1.0194924
2025-03-25 14:40:00	0.0154448	0.01548328	1.0349372	1.0194924
2025-03-25 14:45:00	0.0154557	0.01547557	1.0349481	1.0194924
2025-03-25 14:50:00	0.0154227	0.01546347	1.0349151	1.0194924
2025-03-25 14:55:00	0.0154941	0.01546456	1.0349865	1.0194924
2025-03-25 15:00:00	0.0154337	0.01545796	1.0349261	1.0194924
2025-03-25 15:05:00	0.0153897	0.01544751	1.0348821	1.0194924
2025-03-25 15:10:00	0.0155105	0.01544913	1.0350029	1.0194924
2025-03-25 15:15:00	0.0154884	0.01545348	1.0349808	1.0194924
2025-03-25 15:20:00	0.0154774	0.01545618	1.0349698	1.0194924
2025-03-25 15:25:00	0.0154718	0.01545888	1.0349642	1.0194924
2025-03-25 15:30:00	0.0154333	0.01545773	1.0349257	1.0194924
2025-03-25 15:35:00	0.0154497	0.01545713	1.0349421	1.0194924
2025-03-25 15:40:00	0.0154827	0.01546313	1.0349751	1.0194924
2025-03-25 15:45:00	0.0155101	0.01546473	1.0350025	1.0194924
2025-03-25 15:50:00	0.0155815	0.01547951	1.0350739	1.0194924
2025-03-25 15:55:00	0.0155212	0.01549266	1.0350136	1.0194924
2025-03-25 16:00:00	0.0154883	0.01549044	1.0349807	1.0194924
2025-03-25 16:05:00	0.0155269	0.01549429	1.0350193	1.0194924
2025-03-25 16:10:00	0.0155104	0.01549759	1.0350028	1.0194924
2025-03-25 16:15:00	0.0155324	0.01550365	1.0350248	1.0194924
2025-03-25 16:20:00	0.0155489	0.01551521	1.0350413	1.0194924
2025-03-25 16:25:00	0.0155104	0.01552128	1.0350028	1.0194924
2025-03-25 16:30:00	0.0155709	0.0155301	1.0350633	1.0194924
2025-03-25 16:35:00	0.0156149	0.01554058	1.0351073	1.0194924
2025-03-25 16:40:00	0.0156479	0.01554722	1.0351403	1.0194924
2025-03-25 16:45:00	0.0156534	0.01556044	1.0351458	1.0194924
2025-03-25 16:50:00	0.0157523	0.01558684	1.0352447	1.0194924
2025-03-25 16:55:00	0.0156589	0.01560004	1.0351513	1.0194924
2025-03-25 17:00:00	0.0156313	0.01561213	1.0351237	1.0194924
2025-03-25 17:05:00	0.0156642	0.01562531	1.0351566	1.0194924
2025-03-25 17:10:00	0.0157135	0.01564177	1.0352059	1.0194924
2025-03-25 17:15:00	0.0156036	0.01565109	1.035096	1.0194924
2025-03-25 17:20:00	0.0156312	0.01565712	1.0351236	1.0194924
2025-03-25 17:25:00	0.0156807	0.0156637	1.0351731	1.0194924
2025-03-25 17:30:00	0.015637	0.01566261	1.0351294	1.0194924
2025-03-25 17:35:00	0.0156426	0.01566153	1.035135	1.0194924
2025-03-25 17:40:00	0.0156426	0.01565056	1.035135	1.0194924
2025-03-25 17:45:00	0.0156371	0.01564838	1.0351295	1.0194924
2025-03-25 17:50:00	0.0156755	0.0156528	1.0351679	1.0194924
2025-03-25 17:55:00	0.0156479	0.01565117	1.0351403	1.0194924
2025-03-25 18:00:00	0.0156258	0.0156424	1.0351182	1.0194924
2025-03-25 18:05:00	0.0157082	0.01565286	1.0352006	1.0194924
2025-03-25 18:10:00	0.0156917	0.01565891	1.0351841	1.0194924
2025-03-25 18:15:00	0.0157027	0.01566111	1.0351951	1.0194924
2025-03-25 18:20:00	0.0156863	0.01566604	1.0351787	1.0194924
2025-03-25 18:25:00	0.0156589	0.01566767	1.0351513	1.0194924
2025-03-25 18:30:00	0.0156259	0.015666	1.0351183	1.0194924
2025-03-25 18:35:00	0.0156424	0.01566653	1.0351348	1.0194924
2025-03-25 18:40:00	0.0156479	0.01566377	1.0351403	1.0194924
2025-03-25 18:45:00	0.0156864	0.01566762	1.0351788	1.0194924
2025-03-25 18:50:00	0.0157029	0.01567533	1.0351953	1.0194924
2025-03-25 18:55:00	0.015593	0.01566381	1.0350854	1.0194924
2025-03-25 19:00:00	0.0155929	0.01565393	1.0350853	1.0194924
2025-03-25 19:05:00	0.0156038	0.01564404	1.0350962	1.0194924
2025-03-25 19:10:00	0.0155872	0.01563413	1.0350796	1.0194924
2025-03-25 19:15:00	0.0156036	0.0156286	1.035096	1.0194924
2025-03-25 19:20:00	0.0156256	0.01562857	1.035118	1.0194924
2025-03-25 19:25:00	0.0156312	0.01562745	1.0351236	1.0194924
2025-03-25 19:30:00	0.0156698	0.01562964	1.0351622	1.0194924
2025-03-25 19:35:00	0.0156259	0.01562359	1.0351183	1.0194924
2025-03-25 19:40:00	0.0156479	0.01561809	1.0351403	1.0194924
2025-03-25 19:45:00	0.0157193	0.01563072	1.0352117	1.0194924
2025-03-25 19:50:00	0.0155984	0.01563127	1.0350908	1.0194924
2025-03-25 19:55:00	0.0156423	0.01563512	1.0351347	1.0194924
2025-03-25 20:00:00	0.0156204	0.01563844	1.0351128	1.0194924
2025-03-25 20:05:00	0.0156261	0.01564069	1.0351185	1.0194924
2025-03-25 20:10:00	0.0156207	0.0156402	1.0351131	1.0194924
2025-03-25 20:15:00	0.0156867	0.01564575	1.0351791	1.0194924
2025-03-25 20:20:00	0.0156812	0.01564689	1.0351736	1.0194924
2025-03-25 20:25:00	0.0155987	0.01564417	1.0350911	1.0194924
2025-03-25 20:30:00	0.0156811	0.01564749	1.0351735	1.0194924
2025-03-25 20:35:00	0.0156866	0.01564422	1.035179	1.0194924
2025-03-25 20:40:00	0.0156426	0.01564864	1.035135	1.0194924
2025-03-25 20:45:00	0.0156645	0.01565086	1.0351569	1.0194924
2025-03-25 20:50:00	0.0156204	0.01565086	1.0351128	1.0194924
2025-03-25 20:55:00	0.0155819	0.01564644	1.0350743	1.0194924
2025-03-25 21:00:00	0.0157082	0.01565519	1.0352006	1.0194924
2025-03-25 21:05:00	0.0156477	0.01565129	1.0351401	1.0194924
2025-03-25 21:10:00	0.0156202	0.01564519	1.0351126	1.0194924
2025-03-25 21:15:00	0.0157027	0.01565559	1.0351951	1.0194924
2025-03-25 21:20:00	0.0156259	0.01565007	1.0351183	1.0194924
2025-03-25 21:25:00	0.0155821	0.01563962	1.0350745	1.0194924
2025-03-25 21:30:00	0.0156372	0.01563908	1.0351296	1.0194924
2025-03-25 21:35:00	0.0156372	0.01563635	1.0351296	1.0194924
2025-03-25 21:40:00	0.0156701	0.01564132	1.0351625	1.0194924
2025-03-25 21:45:00	0.0156921	0.01565234	1.0351845	1.0194924
2025-03-25 21:50:00	0.0156206	0.01564358	1.035113	1.0194924
2025-03-25 21:55:00	0.0156645	0.01564526	1.0351569	1.0194924
2025-03-25 22:00:00	0.0156755	0.01565079	1.0351679	1.0194924
2025-03-25 22:05:00	0.0156756	0.01564808	1.035168	1.0194924
2025-03-25 22:10:00	0.0156537	0.01565086	1.0351461	1.0194924
2025-03-25 22:15:00	0.0156209	0.01565474	1.0351133	1.0194924
2025-03-25 22:20:00	0.015599	0.01565092	1.0350914	1.0194924
2025-03-25 22:25:00	0.015687	0.0156559	1.0351794	1.0194924
2025-03-25 22:30:00	0.015632	0.01565209	1.0351244	1.0194924
2025-03-25 22:35:00	0.0157309	0.01565597	1.0352233	1.0194924
2025-03-25 22:40:00	0.0156759	0.0156615	1.0351683	1.0194924
2025-03-25 22:45:00	0.0156483	0.01565988	1.0351407	1.0194924
2025-03-25 22:50:00	0.0156482	0.01565715	1.0351406	1.0194924
2025-03-25 22:55:00	0.0156371	0.0156533	1.0351295	1.0194924
2025-03-25 23:00:00	0.0157029	0.01565822	1.0351953	1.0194924
2025-03-25 23:05:00	0.0156753	0.01566366	1.0351677	1.0194924
2025-03-25 23:10:00	0.0156862	0.01567238	1.0351786	1.0194924
2025-03-25 23:15:00	0.0156422	0.0156679	1.0351346	1.0194924
2025-03-25 23:20:00	0.0157521	0.01567991	1.0352445	1.0194924
2025-03-25 23:25:00	0.0156588	0.0156727	1.0351512	1.0194924
2025-03-25 23:30:00	0.0157303	0.01567814	1.0352227	1.0194924
2025-03-25 23:35:00	0.0156864	0.01568195	1.0351788	1.0194924
2025-03-25 23:40:00	0.0156316	0.01568029	1.035124	1.0194924
2025-03-25 23:45:00	0.015692	0.01568578	1.0351844	1.0194924
2025-03-25 23:50:00	0.0155768	0.01567317	1.0350692	1.0194924
2025-03-25 23:55:00	0.0155988	0.01566552	1.0350912	1.0194924
2025-03-26 00:00:00	0.0156263	0.01565953	1.0351187	1.0194924
2025-03-26 00:05:00	0.0155988	0.01565519	1.0350912	1.0194924
2025-03-26 00:10:00	0.0156428	0.01564426	1.0351352	1.0194924
2025-03-26 00:15:00	0.0156537	0.01564375	1.0351461	1.0194924
2025-03-26 00:20:00	0.0156591	0.01563663	1.0351515	1.0194924
2025-03-26 00:25:00	0.0156425	0.01563224	1.0351349	1.0194924
2025-03-26 00:30:00	0.0155215	0.01562123	1.0350139	1.0194924
2025-03-26 00:35:00	0.0156751	0.01561954	1.0351675	1.0194924
2025-03-26 00:40:00	0.0156146	0.01562332	1.035107	1.0194924
2025-03-26 00:45:00	0.0156914	0.01563258	1.0351838	1.0194924
2025-03-26 00:50:00	0.015598	0.01562975	1.0350904	1.0194924
2025-03-26 00:55:00	0.0156089	0.01563076	1.0351013	1.0194924
2025-03-26 01:00:00	0.0156254	0.01562902	1.0351178	1.0194924
2025-03-26 01:05:00	0.015642	0.01562785	1.0351344	1.0194924
2025-03-26 01:10:00	0.0156146	0.0156234	1.035107	1.0194924
2025-03-26 01:15:00	0.0155818	0.01561733	1.0350742	1.0194924
2025-03-26 01:20:00	0.0155654	0.01562172	1.0350578	1.0194924
2025-03-26 01:25:00	0.0156753	0.01562174	1.0351677	1.0194924
2025-03-26 01:30:00	0.0156314	0.01562342	1.0351238	1.0194924
2025-03-26 01:35:00	0.0155929	0.01561357	1.0350853	1.0194924
2025-03-26 01:40:00	0.0156205	0.01561582	1.0351129	1.0194924
2025-03-26 01:45:00	0.0156811	0.01562304	1.0351735	1.0194924
2025-03-26 01:50:00	0.0156262	0.01562312	1.0351186	1.0194924
2025-03-26 01:55:00	0.0155933	0.01561825	1.0350857	1.0194924
2025-03-26 02:00:00	0.0155548	0.01561227	1.0350472	1.0194924
2025-03-26 02:05:00	0.0156042	0.01561451	1.0350966	1.0194924
2025-03-26 02:10:00	0.0156427	0.01562224	1.0351351	1.0194924
2025-03-26 02:15:00	0.0156207	0.01561678	1.0351131	1.0194924
2025-03-26 02:20:00	0.0157086	0.0156245	1.035201	1.0194924
2025-03-26 02:25:00	0.0157524	0.01564045	1.0352448	1.0194924
2025-03-26 02:30:00	0.0156095	0.01563935	1.0351019	1.0194924
2025-03-26 02:35:00	0.0156369	0.01563493	1.0351293	1.0194924
2025-03-26 02:40:00	0.0156477	0.01563708	1.0351401	1.0194924
2025-03-26 02:45:00	0.0156862	0.01564637	1.0351786	1.0194924
2025-03-26 02:50:00	0.0156642	0.01565731	1.0351566	1.0194924
2025-03-26 02:55:00	0.0156642	0.01566331	1.0351566	1.0194924
2025-03-26 03:00:00	0.0156588	0.01566492	1.0351512	1.0194924
2025-03-26 03:05:00	0.0156478	0.01566763	1.0351402	1.0194924
2025-03-26 03:10:00	0.0156095	0.01565772	1.0351019	1.0194924
2025-03-26 03:15:00	0.0155656	0.01563904	1.035058	1.0194924
2025-03-26 03:20:00	0.015593	0.01563739	1.0350854	1.0194924
2025-03-26 03:25:00	0.0156424	0.01563794	1.0351348	1.0194924
2025-03-26 03:30:00	0.0155819	0.01563136	1.0350743	1.0194924
2025-03-26 03:35:00	0.0156808	0.01563082	1.0351732	1.0194924
2025-03-26 03:40:00	0.0156918	0.01563358	1.0351842	1.0194924
2025-03-26 03:45:00	0.0156424	0.0156314	1.0351348	1.0194924
2025-03-26 03:50:00	0.0155986	0.01562538	1.035091	1.0194924
2025-03-26 03:55:00	0.0156152	0.01562212	1.0351076	1.0194924
2025-03-26 04:00:00	0.0155658	0.01561775	1.0350582	1.0194924
2025-03-26 04:05:00	0.0156703	0.01562822	1.0351627	1.0194924
2025-03-26 04:10:00	0.0156428	0.0156332	1.0351352	1.0194924
2025-03-26 04:15:00	0.0155658	0.01562554	1.0350582	1.0194924
2025-03-26 04:20:00	0.0155932	0.01562667	1.0350856	1.0194924
2025-03-26 04:25:00	0.0155711	0.0156157	1.0350635	1.0194924
2025-03-26 04:30:00	0.0156261	0.01560913	1.0351185	1.0194924
2025-03-26 04:35:00	0.0156151	0.0156064	1.0351075	1.0194924
2025-03-26 04:40:00	0.0156206	0.0156086	1.035113	1.0194924
2025-03-26 04:45:00	0.0156315	0.01561023	1.0351239	1.0194924
2025-03-26 04:50:00	0.0155985	0.0156135	1.0350909	1.0194924
2025-03-26 04:55:00	0.0156204	0.01560851	1.0351128	1.0194924
2025-03-26 05:00:00	0.0156314	0.01560737	1.0351238	1.0194924
2025-03-26 05:05:00	0.015604	0.01561119	1.0350964	1.0194924
2025-03-26 05:10:00	0.0156535	0.01561722	1.0351459	1.0194924
2025-03-26 05:15:00	0.0156206	0.01562217	1.035113	1.0194924
2025-03-26 05:20:00	0.0156755	0.01562711	1.0351679	1.0194924
2025-03-26 05:25:00	0.0157029	0.01563589	1.0351953	1.0194924
2025-03-26 05:30:00	0.0157084	0.01564467	1.0352008	1.0194924
2025-03-26 05:35:00	0.015692	0.01565072	1.0351844	1.0194924
2025-03-26 05:40:00	0.0156755	0.01565842	1.0351679	1.0194924
2025-03-26 05:45:00	0.0157415	0.01567053	1.0352339	1.0194924
2025-03-26 05:50:00	0.0157195	0.01567934	1.0352119	1.0194924
2025-03-26 05:55:00	0.0157086	0.0156898	1.035201	1.0194924
2025-03-26 06:00:00	0.0157634	0.01570079	1.0352558	1.0194924
2025-03-26 06:05:00	0.0157303	0.01571176	1.0352227	1.0194924
2025-03-26 06:10:00	0.0158071	0.01572492	1.0352995	1.0194924
2025-03-26 06:15:00	0.0156642	0.01572105	1.0351566	1.0194924
2025-03-26 06:20:00	0.0157191	0.01572212	1.0352115	1.0194924
2025-03-26 06:25:00	0.0157906	0.01573198	1.035283	1.0194924
2025-03-26 06:30:00	0.0157631	0.01574074	1.0352555	1.0194924
2025-03-26 06:35:00	0.0157356	0.01574015	1.035228	1.0194924
2025-03-26 06:40:00	0.0157741	0.01574561	1.0352665	1.0194924
2025-03-26 06:45:00	0.0157412	0.01574887	1.0352336	1.0194924
2025-03-26 06:50:00	0.0157687	0.0157494	1.0352611	1.0194924
2025-03-26 06:55:00	0.0157522	0.01575159	1.0352446	1.0194924
2025-03-26 07:00:00	0.0157687	0.01574775	1.0352611	1.0194924
2025-03-26 07:05:00	0.0157853	0.01575986	1.0352777	1.0194924
2025-03-26 07:10:00	0.0159118	0.01577913	1.0354042	1.0194924
2025-03-26 07:15:00	0.0159338	0.01579345	1.0354262	1.0194924
2025-03-26 07:20:00	0.0158734	0.01580448	1.0353658	1.0194924
2025-03-26 07:25:00	0.0158074	0.01581166	1.0352998	1.0194924
2025-03-26 07:30:00	0.0158018	0.01581443	1.0352942	1.0194924
2025-03-26 07:35:00	0.0158403	0.01582434	1.0353327	1.0194924
2025-03-26 07:40:00	0.0158402	0.01583149	1.0353326	1.0194924
2025-03-26 07:45:00	0.0157194	0.01582821	1.0352118	1.0194924
2025-03-26 07:50:00	0.0157634	0.01582768	1.0352558	1.0194924
2025-03-26 07:55:00	0.015758	0.01582495	1.0352504	1.0194924
2025-03-26 08:00:00	0.0157965	0.01581342	1.0352889	1.0194924
2025-03-26 08:05:00	0.015846	0.01580464	1.0353384	1.0194924
2025-03-26 08:10:00	0.0157526	0.01579256	1.035245	1.0194924
2025-03-26 08:15:00	0.0158185	0.01579367	1.0353109	1.0194924
2025-03-26 08:20:00	0.0158075	0.01579424	1.0352999	1.0194924
2025-03-26 08:25:00	0.0157964	0.01578985	1.0352888	1.0194924
2025-03-26 08:30:00	0.0158349	0.01578932	1.0353273	1.0194924
2025-03-26 08:35:00	0.0158568	0.01580306	1.0353492	1.0194924
2025-03-26 08:40:00	0.0158513	0.01581185	1.0353437	1.0194924
2025-03-26 08:45:00	0.0158513	0.01582118	1.0353437	1.0194924
2025-03-26 08:50:00	0.0159117	0.0158327	1.0354041	1.0194924
2025-03-26 08:55:00	0.0158017	0.01582827	1.0352941	1.0194924
2025-03-26 09:00:00	0.0159171	0.01584472	1.0354095	1.0194924
2025-03-26 09:05:00	0.0158457	0.01584744	1.0353381	1.0194924
2025-03-26 09:10:00	0.0157523	0.01584192	1.0352447	1.0194924
2025-03-26 09:15:00	0.0158896	0.01585124	1.035382	1.0194924
2025-03-26 09:20:00	0.0159116	0.01585891	1.035404	1.0194924
2025-03-26 09:25:00	0.0159006	0.01586329	1.035393	1.0194924
2025-03-26 09:30:00	0.0158621	0.01586437	1.0353545	1.0194924
2025-03-26 09:35:00	0.0158566	0.0158649	1.035349	1.0194924
2025-03-26 09:40:00	0.0159061	0.01586434	1.0353985	1.0194924
2025-03-26 09:45:00	0.0158512	0.01586929	1.0353436	1.0194924
2025-03-26 09:50:00	0.0159117	0.01586875	1.0354041	1.0194924
2025-03-26 09:55:00	0.0158842	0.0158726	1.0353766	1.0194924
2025-03-26 10:00:00	0.0159062	0.01588799	1.0353986	1.0194924
2025-03-26 10:05:00	0.0159173	0.01589076	1.0354097	1.0194924
2025-03-26 10:10:00	0.0159504	0.01589464	1.0354428	1.0194924
2025-03-26 10:15:00	0.0158186	0.01588644	1.035311	1.0194924
2025-03-26 10:20:00	0.0158845	0.01588868	1.0353769	1.0194924
2025-03-26 10:25:00	0.01589	0.01589202	1.0353824	1.0194924
2025-03-26 10:30:00	0.0159174	0.01589315	1.0354098	1.0194924
2025-03-26 10:35:00	0.0159229	0.01590032	1.0354153	1.0194924
2025-03-26 10:40:00	0.0159503	0.01590418	1.0354427	1.0194924
2025-03-26 10:45:00	0.0158842	0.01590418	1.0353766	1.0194924
2025-03-26 10:50:00	0.0159171	0.01590527	1.0354095	1.0194924
2025-03-26 10:55:00	0.0159006	0.0159036	1.035393	1.0194924
2025-03-26 11:00:00	0.0159444	0.015903	1.0354368	1.0194924
2025-03-26 11:05:00	0.0158015	0.01590129	1.0352939	1.0194924
2025-03-26 11:10:00	0.0157629	0.01588913	1.0352553	1.0194924
2025-03-26 11:15:00	0.0157464	0.01587477	1.0352388	1.0194924
2025-03-26 11:20:00	0.015763	0.01585933	1.0352554	1.0194924
2025-03-26 11:25:00	0.0157081	0.01583785	1.0352005	1.0194924
2025-03-26 11:30:00	0.0157411	0.01581693	1.0352335	1.0194924
2025-03-26 11:35:00	0.0157411	0.01580262	1.0352335	1.0194924
2025-03-26 11:40:00	0.0157301	0.01578392	1.0352225	1.0194924
2025-03-26 11:45:00	0.0157411	0.01576797	1.0352335	1.0194924
2025-03-26 11:50:00	0.0158565	0.01575918	1.0353489	1.0194924
2025-03-26 11:55:00	0.0158896	0.01576799	1.035382	1.0194924
2025-03-26 12:00:00	0.015939	0.0157856	1.0354314	1.0194924
2025-03-26 12:05:00	0.0158951	0.01580047	1.0353875	1.0194924
2025-03-26 12:10:00	0.0158841	0.01581258	1.0353765	1.0194924
2025-03-26 12:15:00	0.0158676	0.01582853	1.03536	1.0194924
2025-03-26 12:20:00	0.015829	0.01583732	1.0353214	1.0194924
2025-03-26 12:25:00	0.0157631	0.01583952	1.0352555	1.0194924
2025-03-26 12:30:00	0.015774	0.01584391	1.0352664	1.0194924
2025-03-26 12:35:00	0.015818	0.0158516	1.0353104	1.0194924
2025-03-26 12:40:00	0.015774	0.01584335	1.0352664	1.0194924
2025-03-26 12:45:00	0.0158289	0.01583728	1.0353213	1.0194924
2025-03-26 12:50:00	0.0157904	0.01582242	1.0352828	1.0194924
2025-03-26 12:55:00	0.0158125	0.01581416	1.0353049	1.0194924
2025-03-26 13:00:00	0.0157795	0.0158037	1.0352719	1.0194924
2025-03-26 13:05:00	0.0158399	0.01580093	1.0353323	1.0194924
2025-03-26 13:10:00	0.015719	0.01578993	1.0352114	1.0194924
2025-03-26 13:15:00	0.015785	0.01579212	1.0352774	1.0194924
2025-03-26 13:20:00	0.0157961	0.01579433	1.0352885	1.0194924
2025-03-26 13:25:00	0.0157524	0.01578777	1.0352448	1.0194924
2025-03-26 13:30:00	0.0157306	0.01578343	1.035223	1.0194924
2025-03-26 13:35:00	0.0157637	0.01577691	1.0352561	1.0194924
2025-03-26 13:40:00	0.0157473	0.0157726	1.0352397	1.0194924
2025-03-26 13:45:00	0.0157857	0.01576992	1.0352781	1.0194924
2025-03-26 13:50:00	0.0157637	0.01576834	1.0352561	1.0194924
2025-03-26 13:55:00	0.0157911	0.01576346	1.0352835	1.0194924
2025-03-26 14:00:00	0.0157361	0.01576517	1.0352285	1.0194924
2025-03-26 14:05:00	0.015791	0.01576577	1.0352834	1.0194924
2025-03-26 14:10:00	0.0157525	0.01576141	1.0352449	1.0194924
2025-03-26 14:15:00	0.0157909	0.01576526	1.0352833	1.0194924
2025-03-26 14:20:00	0.0157907	0.01577127	1.0352831	1.0194924
2025-03-26 14:25:00	0.0158731	0.01578221	1.0353655	1.0194924
2025-03-26 14:30:00	0.0158181	0.01578929	1.0353105	1.0194924
2025-03-26 14:35:00	0.0158621	0.01579693	1.0353545	1.0194924
2025-03-26 14:40:00	0.0158182	0.01580238	1.0353106	1.0194924
2025-03-26 14:45:00	0.0157744	0.01580071	1.0352668	1.0194924
2025-03-26 14:50:00	0.0157855	0.01580565	1.0352779	1.0194924
2025-03-26 14:55:00	0.015846	0.01581115	1.0353384	1.0194924
2025-03-26 15:00:00	0.0158184	0.01581774	1.0353108	1.0194924
2025-03-26 15:05:00	0.0158624	0.01582489	1.0353548	1.0194924
2025-03-26 15:10:00	0.0158624	0.01583206	1.0353548	1.0194924
2025-03-26 15:15:00	0.0158734	0.01583209	1.0353658	1.0194924
2025-03-26 15:20:00	0.0159504	0.01584532	1.0354428	1.0194924
2025-03-26 15:25:00	0.0159175	0.01585086	1.0354099	1.0194924
2025-03-26 15:30:00	0.0159945	0.01586849	1.0354869	1.0194924
2025-03-26 15:35:00	0.0159341	0.01588446	1.0354265	1.0194924
2025-03-26 15:40:00	0.0159507	0.01590098	1.0354431	1.0194924
2025-03-26 15:45:00	0.0159341	0.01590979	1.0354265	1.0194924
2025-03-26 15:50:00	0.0159285	0.0159208	1.0354209	1.0194924
2025-03-26 15:55:00	0.0159175	0.01592631	1.0354099	1.0194924
2025-03-26 16:00:00	0.0159668	0.01593675	1.0354592	1.0194924
2025-03-26 16:05:00	0.0159776	0.01594717	1.03547	1.0194924
2025-03-26 16:10:00	0.0159885	0.01595098	1.0354809	1.0194924
2025-03-26 16:15:00	0.0159829	0.01595752	1.0354753	1.0194924
2025-03-26 16:20:00	0.0159665	0.01595472	1.0354589	1.0194924
2025-03-26 16:25:00	0.0160049	0.0159618	1.0354973	1.0194924
2025-03-26 16:30:00	0.015983	0.01596503	1.0354754	1.0194924
2025-03-26 16:35:00	0.0159556	0.01596718	1.035448	1.0194924
2025-03-26 16:40:00	0.0159831	0.01597264	1.0354755	1.0194924
2025-03-26 16:45:00	0.016016	0.01598249	1.0355084	1.0194924
2025-03-26 16:50:00	0.0159886	0.01598467	1.035481	1.0194924
2025-03-26 16:55:00	0.0159776	0.01598467	1.03547	1.0194924
2025-03-26 17:00:00	0.016049	0.01599072	1.0355414	1.0194924
2025-03-26 17:05:00	0.0160269	0.01599512	1.0355193	1.0194924
2025-03-26 17:10:00	0.0159774	0.01599621	1.0354698	1.0194924
2025-03-26 17:15:00	0.0159554	0.01599126	1.0354478	1.0194924
2025-03-26 17:20:00	0.015917	0.01598466	1.0354094	1.0194924
2025-03-26 17:25:00	0.0159719	0.01598629	1.0354643	1.0194924
2025-03-26 17:30:00	0.0160708	0.01599506	1.0355632	1.0194924
2025-03-26 17:35:00	0.0160214	0.0159956	1.0355138	1.0194924
2025-03-26 17:40:00	0.0159719	0.01599393	1.0354643	1.0194924
2025-03-26 17:45:00	0.015939	0.01599007	1.0354314	1.0194924
2025-03-26 17:50:00	0.0159884	0.01598401	1.0354808	1.0194924
2025-03-26 17:55:00	0.0160048	0.0159818	1.0354972	1.0194924
2025-03-26 18:00:00	0.0159774	0.0159818	1.0354698	1.0194924
2025-03-26 18:05:00	0.0160378	0.01599004	1.0355302	1.0194924
2025-03-26 18:10:00	0.0160269	0.01600103	1.0355193	1.0194924
2025-03-26 18:15:00	0.0159721	0.01600105	1.0354645	1.0194924
2025-03-26 18:20:00	0.0159668	0.01599065	1.0354592	1.0194924
2025-03-26 18:25:00	0.0159833	0.01598684	1.0354757	1.0194924
2025-03-26 18:30:00	0.0159943	0.01598908	1.0354867	1.0194924
2025-03-26 18:35:00	0.0159612	0.0159913	1.0354536	1.0194924
2025-03-26 18:40:00	0.0159995	0.01599241	1.0354919	1.0194924
2025-03-26 18:45:00	0.0160379	0.01599572	1.0355303	1.0194924
2025-03-26 18:50:00	0.0159993	0.01599791	1.0354917	1.0194924
2025-03-26 18:55:00	0.0160872	0.01600285	1.0355796	1.0194924
2025-03-26 19:00:00	0.0161587	0.01601603	1.0356511	1.0194924
2025-03-26 19:05:00	0.0160599	0.01602481	1.0355523	1.0194924
2025-03-26 19:10:00	0.0160599	0.01603412	1.0355523	1.0194924
2025-03-26 19:15:00	0.016016	0.01603739	1.0355084	1.0194924
2025-03-26 19:20:00	0.0160545	0.01604341	1.0355469	1.0194924
2025-03-26 19:25:00	0.0160599	0.01605328	1.0355523	1.0194924
2025-03-26 19:30:00	0.0160104	0.01605437	1.0355028	1.0194924
2025-03-26 19:35:00	0.0160543	0.01605601	1.0355467	1.0194924
2025-03-26 19:40:00	0.0160817	0.01606425	1.0355741	1.0194924
2025-03-26 19:45:00	0.016153	0.01607083	1.0356454	1.0194924
2025-03-26 19:50:00	0.0162134	0.0160763	1.0357058	1.0194924
2025-03-26 19:55:00	0.0161475	0.01608506	1.0356399	1.0194924
2025-03-26 20:00:00	0.0161914	0.01609821	1.0356838	1.0194924
2025-03-26 20:05:00	0.0161695	0.01611356	1.0356619	1.0194924
2025-03-26 20:10:00	0.0161036	0.01611847	1.035596	1.0194924
2025-03-26 20:15:00	0.0161366	0.01612614	1.035629	1.0194924
2025-03-26 20:20:00	0.016208	0.0161459	1.0357004	1.0194924
2025-03-26 20:25:00	0.0161586	0.01615633	1.035651	1.0194924
2025-03-26 20:30:00	0.0160597	0.01615413	1.0355521	1.0194924
2025-03-26 20:35:00	0.0160706	0.01614589	1.035563	1.0194924
2025-03-26 20:40:00	0.0160926	0.01613381	1.035585	1.0194924
2025-03-26 20:45:00	0.0160762	0.01612668	1.0355686	1.0194924
2025-03-26 20:50:00	0.0160158	0.01610912	1.0355082	1.0194924
2025-03-26 20:55:00	0.0160544	0.01609761	1.0355468	1.0194924
2025-03-26 21:00:00	0.0160599	0.01609324	1.0355523	1.0194924
2025-03-26 21:05:00	0.0161094	0.01609052	1.0356018	1.0194924
2025-03-26 21:10:00	0.0160544	0.01607516	1.0355468	1.0194924
2025-03-26 21:15:00	0.0160764	0.01606694	1.0355688	1.0194924
2025-03-26 21:20:00	0.0160544	0.01606641	1.0355468	1.0194924
2025-03-26 21:25:00	0.0161588	0.01607523	1.0356512	1.0194924
2025-03-26 21:30:00	0.0160819	0.01607416	1.0355743	1.0194924
2025-03-26 21:35:00	0.0161589	0.01608243	1.0356513	1.0194924
2025-03-26 21:40:00	0.0160217	0.01608302	1.0355141	1.0194924
2025-03-26 21:45:00	0.0160383	0.01608141	1.0355307	1.0194924
2025-03-26 21:50:00	0.0160494	0.01608036	1.0355418	1.0194924
2025-03-26 21:55:00	0.0160384	0.01607326	1.0355308	1.0194924
2025-03-26 22:00:00	0.016	0.01606782	1.0354924	1.0194924
2025-03-26 22:05:00	0.0159889	0.01605907	1.0354813	1.0194924
2025-03-26 22:10:00	0.0159669	0.01605032	1.0354593	1.0194924
2025-03-26 22:15:00	0.0159283	0.01602727	1.0354207	1.0194924
2025-03-26 22:20:00	0.0159172	0.0160108	1.0354096	1.0194924
2025-03-26 22:25:00	0.015994	0.01599431	1.0354864	1.0194924
2025-03-26 22:30:00	0.0158622	0.01597836	1.0353546	1.0194924
2025-03-26 22:35:00	0.0159611	0.01597064	1.0354535	1.0194924
2025-03-26 22:40:00	0.0159227	0.01595797	1.0354151	1.0194924
2025-03-26 22:45:00	0.0160711	0.01596124	1.0355635	1.0194924
2025-03-26 22:50:00	0.0159832	0.01595956	1.0354756	1.0194924
2025-03-26 22:55:00	0.0159668	0.01595735	1.0354592	1.0194924
2025-03-26 23:00:00	0.0159393	0.01595459	1.0354317	1.0194924
2025-03-26 23:05:00	0.0158734	0.0159491	1.0353658	1.0194924
2025-03-26 23:10:00	0.0158239	0.01593977	1.0353163	1.0194924
2025-03-26 23:15:00	0.0158734	0.01592771	1.0353658	1.0194924
2025-03-26 23:20:00	0.0158679	0.01592828	1.0353603	1.0194924
2025-03-26 23:25:00	0.0157689	0.01590906	1.0352613	1.0194924
2025-03-26 23:30:00	0.0159062	0.01590741	1.0353986	1.0194924
2025-03-26 23:35:00	0.0158291	0.01588321	1.0353215	1.0194924
2025-03-26 23:40:00	0.0159609	0.01588098	1.0354533	1.0194924
2025-03-26 23:45:00	0.0159608	0.01588038	1.0354532	1.0194924
2025-03-26 23:50:00	0.0158235	0.0158688	1.0353159	1.0194924
2025-03-26 23:55:00	0.0159334	0.0158748	1.0354258	1.0194924
2025-03-27 00:00:00	0.0159608	0.01588849	1.0354532	1.0194924
2025-03-27 00:05:00	0.0158729	0.01588844	1.0353653	1.0194924
2025-03-27 00:10:00	0.0159168	0.01589333	1.0354092	1.0194924
2025-03-27 00:15:00	0.0160432	0.01592076	1.0355356	1.0194924
2025-03-27 00:20:00	0.0158729	0.01591743	1.0353653	1.0194924
2025-03-27 00:25:00	0.0159607	0.01593059	1.0354531	1.0194924
2025-03-27 00:30:00	0.0159497	0.01592947	1.0354421	1.0194924
2025-03-27 00:35:00	0.0159058	0.01592397	1.0353982	1.0194924
2025-03-27 00:40:00	0.0160157	0.01594319	1.0355081	1.0194924
2025-03-27 00:45:00	0.0160047	0.01595032	1.0354971	1.0194924
2025-03-27 00:50:00	0.0158509	0.01593933	1.0353433	1.0194924
2025-03-27 00:55:00	0.0159498	0.01594702	1.0354422	1.0194924
2025-03-27 01:00:00	0.0160102	0.01595636	1.0355026	1.0194924
2025-03-27 01:05:00	0.0158728	0.01593932	1.0353652	1.0194924
2025-03-27 01:10:00	0.0158288	0.01593491	1.0353212	1.0194924
2025-03-27 01:15:00	0.0159112	0.01592996	1.0354036	1.0194924
2025-03-27 01:20:00	0.0159058	0.01592557	1.0353982	1.0194924
2025-03-27 01:25:00	0.0157849	0.01591348	1.0352773	1.0194924
2025-03-27 01:30:00	0.015774	0.01588931	1.0352664	1.0194924
2025-03-27 01:35:00	0.015851	0.01587394	1.0353434	1.0194924
2025-03-27 01:40:00	0.015939	0.01588275	1.0354314	1.0194924
2025-03-27 01:45:00	0.0159336	0.01588113	1.035426	1.0194924
2025-03-27 01:50:00	0.0158073	0.01586084	1.0352997	1.0194924
2025-03-27 01:55:00	0.0158018	0.01585374	1.0352942	1.0194924
2025-03-27 02:00:00	0.0158953	0.01586039	1.0353877	1.0194924
2025-03-27 02:05:00	0.0159502	0.01586429	1.0354426	1.0194924
2025-03-27 02:10:00	0.0159886	0.01587257	1.035481	1.0194924
2025-03-27 02:15:00	0.0157523	0.01586931	1.0352447	1.0194924
2025-03-27 02:20:00	0.0158566	0.01587757	1.035349	1.0194924
2025-03-27 02:25:00	0.0158291	0.01587538	1.0353215	1.0194924
2025-03-27 02:30:00	0.015895	0.01587098	1.0353874	1.0194924
2025-03-27 02:35:00	0.0158729	0.01586491	1.0353653	1.0194924
2025-03-27 02:40:00	0.0159004	0.01587422	1.0353928	1.0194924
2025-03-27 02:45:00	0.0157575	0.01586979	1.0352499	1.0194924
2025-03-27 02:50:00	0.015796	0.01585986	1.0352884	1.0194924
2025-03-27 02:55:00	0.015895	0.01585434	1.0353874	1.0194924
2025-03-27 03:00:00	0.015851	0.01584058	1.0353434	1.0194924
2025-03-27 03:05:00	0.0157687	0.01584222	1.0352611	1.0194924
2025-03-27 03:10:00	0.0158017	0.01583673	1.0352941	1.0194924
2025-03-27 03:15:00	0.0158292	0.01583674	1.0353216	1.0194924
2025-03-27 03:20:00	0.0159337	0.01584061	1.0354261	1.0194924
2025-03-27 03:25:00	0.0158734	0.01584066	1.0353658	1.0194924
2025-03-27 03:30:00	0.015879	0.01583852	1.0353714	1.0194924
2025-03-27 03:35:00	0.0157856	0.01584133	1.035278	1.0194924
2025-03-27 03:40:00	0.0158789	0.01584962	1.0353713	1.0194924
2025-03-27 03:45:00	0.0158294	0.01584306	1.0353218	1.0194924
2025-03-27 03:50:00	0.0159063	0.01584859	1.0353987	1.0194924
2025-03-27 03:55:00	0.0158073	0.01585245	1.0352997	1.0194924
2025-03-27 04:00:00	0.0159062	0.0158629	1.0353986	1.0194924
2025-03-27 04:05:00	0.0157742	0.0158574	1.0352666	1.0194924
2025-03-27 04:10:00	0.0157577	0.0158398	1.0352501	1.0194924
2025-03-27 04:15:00	0.0157961	0.01583207	1.0352885	1.0194924
2025-03-27 04:20:00	0.0159279	0.01583696	1.0354203	1.0194924
2025-03-27 04:25:00	0.0158895	0.01584735	1.0353819	1.0194924
2025-03-27 04:30:00	0.0159224	0.0158517	1.0354148	1.0194924
2025-03-27 04:35:00	0.0157741	0.01584617	1.0352665	1.0194924
2025-03-27 04:40:00	0.0157742	0.01583296	1.0352666	1.0194924
2025-03-27 04:45:00	0.0158951	0.01584174	1.0353875	1.0194924
2025-03-27 04:50:00	0.0158346	0.01583458	1.035327	1.0194924
2025-03-27 04:55:00	0.0159171	0.01584887	1.0354095	1.0194924
2025-03-27 05:00:00	0.0159281	0.01586591	1.0354205	1.0194924
2025-03-27 05:05:00	0.0156974	0.01585604	1.0351898	1.0194924
2025-03-27 05:10:00	0.0157908	0.01584233	1.0352832	1.0194924
2025-03-27 05:15:00	0.0158402	0.0158374	1.0353326	1.0194924
2025-03-27 05:20:00	0.0159116	0.01583632	1.035404	1.0194924
2025-03-27 05:25:00	0.0159501	0.01585392	1.0354425	1.0194924
2025-03-27 05:30:00	0.0159392	0.01587042	1.0354316	1.0194924
2025-03-27 05:35:00	0.0159337	0.01587428	1.0354261	1.0194924
2025-03-27 05:40:00	0.0158678	0.0158776	1.0353602	1.0194924
2025-03-27 05:45:00	0.0158128	0.01586717	1.0353052	1.0194924
2025-03-27 05:50:00	0.0158623	0.01586059	1.0353547	1.0194924
2025-03-27 05:55:00	0.0159228	0.01588313	1.0354152	1.0194924
2025-03-27 06:00:00	0.0159613	0.01590018	1.0354537	1.0194924
2025-03-27 06:05:00	0.0159283	0.01590899	1.0354207	1.0194924
2025-03-27 06:10:00	0.0160271	0.01592054	1.0355195	1.0194924
2025-03-27 06:15:00	0.0159721	0.01592274	1.0354645	1.0194924
2025-03-27 06:20:00	0.0159501	0.01592383	1.0354425	1.0194924
2025-03-27 06:25:00	0.015895	0.01591996	1.0353874	1.0194924
2025-03-27 06:30:00	0.0159995	0.01593313	1.0354919	1.0194924
2025-03-27 06:35:00	0.0159281	0.01594466	1.0354205	1.0194924
2025-03-27 06:40:00	0.0159611	0.01595454	1.0354535	1.0194924
2025-03-27 06:45:00	0.0159446	0.01595672	1.035437	1.0194924
2025-03-27 06:50:00	0.0159666	0.01595725	1.035459	1.0194924
2025-03-27 06:55:00	0.0160491	0.01596933	1.0355415	1.0194924
2025-03-27 07:00:00	0.0160106	0.01596768	1.035503	1.0194924
2025-03-27 07:05:00	0.0159007	0.01596054	1.0353931	1.0194924
2025-03-27 07:10:00	0.0159445	0.01595998	1.0354369	1.0194924
2025-03-27 07:15:00	0.0158785	0.01595833	1.0353709	1.0194924
2025-03-27 07:20:00	0.0159005	0.01594843	1.0353929	1.0194924
2025-03-27 07:25:00	0.0158621	0.01594183	1.0353545	1.0194924
2025-03-27 07:30:00	0.016027	0.01594842	1.0355194	1.0194924
2025-03-27 07:35:00	0.0160325	0.01595721	1.0355249	1.0194924
2025-03-27 07:40:00	0.0160544	0.01596599	1.0355468	1.0194924
2025-03-27 07:45:00	0.0160324	0.01596432	1.0355248	1.0194924
2025-03-27 07:50:00	0.0159334	0.0159566	1.0354258	1.0194924
2025-03-27 07:55:00	0.0158894	0.01595547	1.0353818	1.0194924
2025-03-27 08:00:00	0.0159554	0.01595656	1.0354478	1.0194924
2025-03-27 08:05:00	0.0159719	0.0159659	1.0354643	1.0194924
2025-03-27 08:10:00	0.01595	0.01597085	1.0354424	1.0194924
2025-03-27 08:15:00	0.015983	0.01598294	1.0354754	1.0194924
2025-03-27 08:20:00	0.0159775	0.01597799	1.0354699	1.0194924
2025-03-27 08:25:00	0.016005	0.01597524	1.0354974	1.0194924
2025-03-27 08:30:00	0.016038	0.0159736	1.0355304	1.0194924
2025-03-27 08:35:00	0.0161369	0.01598405	1.0356293	1.0194924
2025-03-27 08:40:00	0.0158951	0.01598022	1.0353875	1.0194924
2025-03-27 08:45:00	0.0159775	0.01598903	1.0354699	1.0194924
2025-03-27 08:50:00	0.015906	0.01598409	1.0353984	1.0194924
2025-03-27 08:55:00	0.0158566	0.01597256	1.035349	1.0194924
2025-03-27 09:00:00	0.0158236	0.01595992	1.035316	1.0194924
2025-03-27 09:05:00	0.0158785	0.01594947	1.0353709	1.0194924
2025-03-27 09:10:00	0.0159114	0.01594286	1.0354038	1.0194924
2025-03-27 09:15:00	0.0160486	0.01594722	1.035541	1.0194924
2025-03-27 09:20:00	0.0160595	0.01594937	1.0355519	1.0194924
2025-03-27 09:25:00	0.0159661	0.01593229	1.0354585	1.0194924
2025-03-27 09:30:00	0.0159496	0.01593774	1.035442	1.0194924
2025-03-27 09:35:00	0.0159496	0.01593495	1.035442	1.0194924
2025-03-27 09:40:00	0.0158452	0.01592887	1.0353376	1.0194924
2025-03-27 09:45:00	0.0158507	0.01592828	1.0353431	1.0194924
2025-03-27 09:50:00	0.0157629	0.01592221	1.0352553	1.0194924
2025-03-27 09:55:00	0.0158125	0.01591561	1.0353049	1.0194924
2025-03-27 10:00:00	0.0158291	0.01590738	1.0353215	1.0194924
2025-03-27 10:05:00	0.0157797	0.01588049	1.0352721	1.0194924
2025-03-27 10:10:00	0.0157852	0.01585306	1.0352776	1.0194924
2025-03-27 10:15:00	0.0158183	0.01583828	1.0353107	1.0194924
2025-03-27 10:20:00	0.0157908	0.0158224	1.0352832	1.0194924
2025-03-27 10:25:00	0.0157798	0.01580542	1.0352722	1.0194924
2025-03-27 10:30:00	0.0158072	0.01580162	1.0352996	1.0194924
2025-03-27 10:35:00	0.0157797	0.01579452	1.0352721	1.0194924
2025-03-27 10:40:00	0.0158127	0.0157995	1.0353051	1.0194924
2025-03-27 10:45:00	0.0157743	0.01579568	1.0352667	1.0194924
2025-03-27 10:50:00	0.0158458	0.01579735	1.0353382	1.0194924
2025-03-27 10:55:00	0.0158787	0.01580725	1.0353711	1.0194924
2025-03-27 11:00:00	0.0158621	0.01581494	1.0353545	1.0194924
2025-03-27 11:05:00	0.0158785	0.01582096	1.0353709	1.0194924
2025-03-27 11:10:00	0.0158838	0.01583026	1.0353762	1.0194924
2025-03-27 11:15:00	0.0158947	0.01584175	1.0353871	1.0194924
2025-03-27 11:20:00	0.0158782	0.01584885	1.0353706	1.0194924
2025-03-27 11:25:00	0.0159166	0.01586254	1.035409	1.0194924
2025-03-27 11:30:00	0.0159386	0.01587513	1.035431	1.0194924
2025-03-27 11:35:00	0.0159222	0.01588992	1.0354146	1.0194924
2025-03-27 11:40:00	0.0159333	0.01589867	1.0354257	1.0194924
2025-03-27 11:45:00	0.0158619	0.01589699	1.0353543	1.0194924
2025-03-27 11:50:00	0.0158949	0.01590027	1.0353873	1.0194924
2025-03-27 11:55:00	0.0158619	0.01589861	1.0353543	1.0194924
2025-03-27 12:00:00	0.0158069	0.01589092	1.0352993	1.0194924
2025-03-27 12:05:00	0.0158068	0.01588213	1.0352992	1.0194924
2025-03-27 12:10:00	0.0157739	0.0158717	1.0352663	1.0194924
2025-03-27 12:15:00	0.015708	0.01585084	1.0352004	1.0194924
2025-03-27 12:20:00	0.015763	0.01583328	1.0352554	1.0194924
2025-03-27 12:25:00	0.0156478	0.01580584	1.0351402	1.0194924
2025-03-27 12:30:00	0.0156809	0.0157806	1.0351733	1.0194924
2025-03-27 12:35:00	0.015681	0.01576251	1.0351734	1.0194924
2025-03-27 12:40:00	0.0156974	0.01574276	1.0351898	1.0194924
2025-03-27 12:45:00	0.0156864	0.01572521	1.0351788	1.0194924
2025-03-27 12:50:00	0.0157137	0.01571589	1.0352061	1.0194924
2025-03-27 12:55:00	0.0156697	0.01570218	1.0351621	1.0194924
2025-03-27 13:00:00	0.0157574	0.01570053	1.0352498	1.0194924
2025-03-27 13:05:00	0.0157244	0.01570217	1.0352168	1.0194924
2025-03-27 13:10:00	0.0156749	0.01569336	1.0351673	1.0194924
2025-03-27 13:15:00	0.0156089	0.01568947	1.0351013	1.0194924
2025-03-27 13:20:00	0.0157078	0.01569216	1.0352002	1.0194924
2025-03-27 13:25:00	0.0157023	0.01569429	1.0351947	1.0194924
2025-03-27 13:30:00	0.0156859	0.01569314	1.0351783	1.0194924
2025-03-27 13:35:00	0.0157243	0.01569693	1.0352167	1.0194924
2025-03-27 13:40:00	0.0157628	0.01570184	1.0352552	1.0194924
2025-03-27 13:45:00	0.0157463	0.0157095	1.0352387	1.0194924
2025-03-27 13:50:00	0.0156749	0.01570125	1.0351673	1.0194924
2025-03-27 13:55:00	0.0156859	0.0156974	1.0351783	1.0194924
2025-03-27 14:00:00	0.0157684	0.01570675	1.0352608	1.0194924
2025-03-27 14:05:00	0.015664	0.01571226	1.0351564	1.0194924
2025-03-27 14:10:00	0.0156916	0.01571064	1.035184	1.0194924
2025-03-27 14:15:00	0.0156806	0.01570847	1.035173	1.0194924
2025-03-27 14:20:00	0.0157081	0.01571069	1.0352005	1.0194924
2025-03-27 14:25:00	0.0156643	0.01570469	1.0351567	1.0194924
2025-03-27 14:30:00	0.0156533	0.01569374	1.0351457	1.0194924
2025-03-27 14:35:00	0.0156643	0.01568554	1.0351567	1.0194924
2025-03-27 14:40:00	0.0156424	0.01568229	1.0351348	1.0194924
2025-03-27 14:45:00	0.0156589	0.01567959	1.0351513	1.0194924
2025-03-27 14:50:00	0.0156919	0.01567194	1.0351843	1.0194924
2025-03-27 14:55:00	0.0156205	0.01566759	1.0351129	1.0194924
2025-03-27 15:00:00	0.0155985	0.01565828	1.0350909	1.0194924
2025-03-27 15:05:00	0.0156204	0.01565226	1.0351128	1.0194924
2025-03-27 15:10:00	0.0156644	0.01564789	1.0351568	1.0194924
2025-03-27 15:15:00	0.0156698	0.01564844	1.0351622	1.0194924
2025-03-27 15:20:00	0.0156368	0.01564679	1.0351292	1.0194924
2025-03-27 15:25:00	0.0156477	0.01564513	1.0351401	1.0194924
2025-03-27 15:30:00	0.015719	0.01565279	1.0352114	1.0194924
2025-03-27 15:35:00	0.0156475	0.01565165	1.0351399	1.0194924
2025-03-27 15:40:00	0.0157298	0.01565544	1.0352222	1.0194924
2025-03-27 15:45:00	0.0156859	0.01566198	1.0351783	1.0194924
2025-03-27 15:50:00	0.0157078	0.01567291	1.0352002	1.0194924
2025-03-27 15:55:00	0.0156529	0.01567616	1.0351453	1.0194924
2025-03-27 16:00:00	0.0156969	0.01567941	1.0351893	1.0194924
2025-03-27 16:05:00	0.0156859	0.01568102	1.0351783	1.0194924
2025-03-27 16:10:00	0.0157079	0.01568813	1.0352003	1.0194924
2025-03-27 16:15:00	0.015719	0.01569526	1.0352114	1.0194924
2025-03-27 16:20:00	0.0156861	0.01569197	1.0351785	1.0194924
2025-03-27 16:25:00	0.0157411	0.01570133	1.0352335	1.0194924
2025-03-27 16:30:00	0.0156971	0.01569806	1.0351895	1.0194924
2025-03-27 16:35:00	0.0157246	0.01570193	1.035217	1.0194924
2025-03-27 16:40:00	0.0156971	0.01570086	1.0351895	1.0194924
2025-03-27 16:45:00	0.0156752	0.01570309	1.0351676	1.0194924
2025-03-27 16:50:00	0.0155927	0.01569267	1.0350851	1.0194924
2025-03-27 16:55:00	0.0156421	0.01568829	1.0351345	1.0194924
2025-03-27 17:00:00	0.015708	0.0156883	1.0352004	1.0194924
2025-03-27 17:05:00	0.015598	0.0156762	1.0350904	1.0194924
2025-03-27 17:10:00	0.0156914	0.01567673	1.0351838	1.0194924
2025-03-27 17:15:00	0.0157243	0.01567505	1.0352167	1.0194924
2025-03-27 17:20:00	0.0156639	0.01567173	1.0351563	1.0194924
2025-03-27 17:25:00	0.0156695	0.01566622	1.0351619	1.0194924
2025-03-27 17:30:00	0.015675	0.01566401	1.0351674	1.0194924
2025-03-27 17:35:00	0.015675	0.01566399	1.0351674	1.0194924
2025-03-27 17:40:00	0.01573	0.01567772	1.0352224	1.0194924
2025-03-27 17:45:00	0.0157355	0.01568706	1.0352279	1.0194924
2025-03-27 17:50:00	0.0157136	0.01568762	1.035206	1.0194924
2025-03-27 17:55:00	0.0156477	0.01569259	1.0351401	1.0194924
2025-03-27 18:00:00	0.0157192	0.01569537	1.0352116	1.0194924
2025-03-27 18:05:00	0.0157632	0.01569926	1.0352556	1.0194924
2025-03-27 18:10:00	0.0157138	0.01570425	1.0352062	1.0194924
2025-03-27 18:15:00	0.0156149	0.01569879	1.0351073	1.0194924
2025-03-27 18:20:00	0.0157741	0.0157087	1.0352665	1.0194924
2025-03-27 18:25:00	0.0157246	0.01571366	1.035217	1.0194924
2025-03-27 18:30:00	0.0157191	0.01571257	1.0352115	1.0194924
2025-03-27 18:35:00	0.0157025	0.01570927	1.0351949	1.0194924
2025-03-27 18:40:00	0.015774	0.01571531	1.0352664	1.0194924
2025-03-27 18:45:00	0.0157849	0.01572903	1.0352773	1.0194924
2025-03-27 18:50:00	0.0157519	0.0157323	1.0352443	1.0194924
2025-03-27 18:55:00	0.0157959	0.01573557	1.0352883	1.0194924
2025-03-27 19:00:00	0.0156914	0.01573333	1.0351838	1.0194924
2025-03-27 19:05:00	0.0157243	0.01574427	1.0352167	1.0194924
2025-03-27 19:10:00	0.0157903	0.01574589	1.0352827	1.0194924
2025-03-27 19:15:00	0.0158014	0.01575357	1.0352938	1.0194924
2025-03-27 19:20:00	0.0157465	0.01575631	1.0352389	1.0194924
2025-03-27 19:25:00	0.0157026	0.01575632	1.035195	1.0194924
2025-03-27 19:30:00	0.0157904	0.01575796	1.0352828	1.0194924
2025-03-27 19:35:00	0.0157794	0.01575741	1.0352718	1.0194924
2025-03-27 19:40:00	0.0157409	0.01575631	1.0352333	1.0194924
2025-03-27 19:45:00	0.0157245	0.01574917	1.0352169	1.0194924
2025-03-27 19:50:00	0.0157189	0.01575192	1.0352113	1.0194924
2025-03-27 19:55:00	0.0156804	0.01574753	1.0351728	1.0194924
2025-03-27 20:00:00	0.0157738	0.01574588	1.0352662	1.0194924
2025-03-27 20:05:00	0.0157243	0.01573817	1.0352167	1.0194924
2025-03-27 20:10:00	0.0157189	0.01573541	1.0352113	1.0194924
2025-03-27 20:15:00	0.015741	0.01573925	1.0352334	1.0194924
2025-03-27 20:20:00	0.0157631	0.01573652	1.0352555	1.0194924
2025-03-27 20:25:00	0.0157632	0.0157349	1.0352556	1.0194924
2025-03-27 20:30:00	0.0157138	0.01573219	1.0352062	1.0194924
2025-03-27 20:35:00	0.0157412	0.01573386	1.0352336	1.0194924
2025-03-27 20:40:00	0.0157466	0.01573663	1.035239	1.0194924
2025-03-27 20:45:00	0.0157245	0.01574104	1.0352169	1.0194924
2025-03-27 20:50:00	0.0157299	0.01573665	1.0352223	1.0194924
2025-03-27 20:55:00	0.0157793	0.01574215	1.0352717	1.0194924
2025-03-27 21:00:00	0.0158067	0.01575093	1.0352991	1.0194924
2025-03-27 21:05:00	0.0157243	0.01574926	1.0352167	1.0194924
2025-03-27 21:10:00	0.0156749	0.01574044	1.0351673	1.0194924
2025-03-27 21:15:00	0.0157189	0.01573601	1.0352113	1.0194924
2025-03-27 21:20:00	0.0156586	0.01573049	1.035151	1.0194924
2025-03-27 21:25:00	0.0157355	0.01572992	1.0352279	1.0194924
2025-03-27 21:30:00	0.015708	0.01572606	1.0352004	1.0194924
2025-03-27 21:35:00	0.0157519	0.0157288	1.0352443	1.0194924
2025-03-27 21:40:00	0.0156806	0.01572387	1.035173	1.0194924
2025-03-27 21:45:00	0.0157411	0.01572005	1.0352335	1.0194924
2025-03-27 21:50:00	0.0156862	0.015708	1.0351786	1.0194924
2025-03-27 21:55:00	0.0157081	0.01570638	1.0352005	1.0194924
2025-03-27 22:00:00	0.0157247	0.01571136	1.0352171	1.0194924
2025-03-27 22:05:00	0.0156588	0.01570535	1.0351512	1.0194924
2025-03-27 22:10:00	0.0156808	0.01570757	1.0351732	1.0194924
2025-03-27 22:15:00	0.0156533	0.01569935	1.0351457	1.0194924
2025-03-27 22:20:00	0.0156808	0.01569663	1.0351732	1.0194924
2025-03-27 22:25:00	0.0156534	0.01568678	1.0351458	1.0194924
2025-03-27 22:30:00	0.015659	0.01568462	1.0351514	1.0194924
2025-03-27 22:35:00	0.0156865	0.01567916	1.0351789	1.0194924
2025-03-27 22:40:00	0.0156536	0.0156759	1.035146	1.0194924
2025-03-27 22:45:00	0.0156261	0.0156677	1.0351185	1.0194924
2025-03-27 22:50:00	0.0156425	0.01565948	1.0351349	1.0194924
2025-03-27 22:55:00	0.015659	0.0156595	1.0351514	1.0194924
2025-03-27 23:00:00	0.0156095	0.01565237	1.0351019	1.0194924
2025-03-27 23:05:00	0.0157194	0.01565898	1.0352118	1.0194924
2025-03-27 23:10:00	0.0156479	0.01565569	1.0351403	1.0194924
2025-03-27 23:15:00	0.0156423	0.01565458	1.0351347	1.0194924
2025-03-27 23:20:00	0.0156752	0.0156562	1.0351676	1.0194924
2025-03-27 23:25:00	0.0155927	0.01564682	1.0350851	1.0194924
2025-03-27 23:30:00	0.0156365	0.01564511	1.0351289	1.0194924
2025-03-27 23:35:00	0.0157134	0.01565384	1.0352058	1.0194924
2025-03-27 23:40:00	0.0157243	0.01566202	1.0352167	1.0194924
2025-03-27 23:45:00	0.0156639	0.01566251	1.0351563	1.0194924
2025-03-27 23:50:00	0.0155924	0.0156608	1.0350848	1.0194924
2025-03-27 23:55:00	0.0156638	0.01565524	1.0351562	1.0194924
2025-03-28 00:00:00	0.0156912	0.01565957	1.0351836	1.0194924
2025-03-28 00:05:00	0.0157022	0.01566556	1.0351946	1.0194924
2025-03-28 00:10:00	0.0157461	0.01567265	1.0352385	1.0194924
2025-03-28 00:15:00	0.0156638	0.01567976	1.0351562	1.0194924
2025-03-28 00:20:00	0.0156748	0.01568359	1.0351672	1.0194924
2025-03-28 00:25:00	0.0156638	0.01567863	1.0351562	1.0194924
2025-03-28 00:30:00	0.0156694	0.01567314	1.0351618	1.0194924
2025-03-28 00:35:00	0.015664	0.01567315	1.0351564	1.0194924
2025-03-28 00:40:00	0.0156312	0.01567703	1.0351236	1.0194924
2025-03-28 00:45:00	0.0155818	0.01566883	1.0350742	1.0194924
2025-03-28 00:50:00	0.0156203	0.01566174	1.0351127	1.0194924
2025-03-28 00:55:00	0.0155708	0.0156486	1.0350632	1.0194924
2025-03-28 01:00:00	0.0155762	0.01563161	1.0350686	1.0194924
2025-03-28 01:05:00	0.0155048	0.01561571	1.0349972	1.0194924
2025-03-28 01:10:00	0.0154882	0.01559705	1.0349806	1.0194924
2025-03-28 01:15:00	0.0155376	0.01558443	1.03503	1.0194924
2025-03-28 01:20:00	0.015598	0.01557729	1.0350904	1.0194924
2025-03-28 01:25:00	0.0155651	0.0155674	1.0350575	1.0194924
2025-03-28 01:30:00	0.0155321	0.01555749	1.0350245	1.0194924
2025-03-28 01:35:00	0.0155541	0.01555472	1.0350465	1.0194924
2025-03-28 01:40:00	0.0155323	0.01554592	1.0350247	1.0194924
2025-03-28 01:45:00	0.0155873	0.01554757	1.0350797	1.0194924
2025-03-28 01:50:00	0.0155434	0.01554429	1.0350358	1.0194924
2025-03-28 01:55:00	0.0155325	0.01554706	1.0350249	1.0194924
2025-03-28 02:00:00	0.015593	0.01555754	1.0350854	1.0194924
2025-03-28 02:05:00	0.0155271	0.01555649	1.0350195	1.0194924
2025-03-28 02:10:00	0.0155655	0.01555324	1.0350579	1.0194924
2025-03-28 02:15:00	0.0154994	0.01554667	1.0349918	1.0194924
2025-03-28 02:20:00	0.0155103	0.01554449	1.0350027	1.0194924
2025-03-28 02:25:00	0.0155103	0.01554011	1.0350027	1.0194924
2025-03-28 02:30:00	0.0155487	0.01554175	1.0350411	1.0194924
2025-03-28 02:35:00	0.0156038	0.0155434	1.0350962	1.0194924
2025-03-28 02:40:00	0.0156093	0.01554999	1.0351017	1.0194924
2025-03-28 02:45:00	0.015571	0.01555384	1.0350634	1.0194924
2025-03-28 02:50:00	0.0155545	0.01554999	1.0350469	1.0194924
2025-03-28 02:55:00	0.0154942	0.0155467	1.0349866	1.0194924
2025-03-28 03:00:00	0.0155656	0.01554671	1.035058	1.0194924
2025-03-28 03:05:00	0.0155821	0.01555498	1.0350745	1.0194924
2025-03-28 03:10:00	0.0155325	0.0155572	1.0350249	1.0194924
2025-03-28 03:15:00	0.0154665	0.01555282	1.0349589	1.0194924
2025-03-28 03:20:00	0.0155268	0.01555063	1.0350192	1.0194924
2025-03-28 03:25:00	0.0155157	0.01554182	1.0350081	1.0194924
2025-03-28 03:30:00	0.0154882	0.01552971	1.0349806	1.0194924
2025-03-28 03:35:00	0.0155047	0.01552308	1.0349971	1.0194924
2025-03-28 03:40:00	0.0154772	0.01551535	1.0349696	1.0194924
2025-03-28 03:45:00	0.0155212	0.01551805	1.0350136	1.0194924
2025-03-28 03:50:00	0.0155324	0.01551473	1.0350248	1.0194924
2025-03-28 03:55:00	0.0155545	0.01551197	1.0350469	1.0194924
2025-03-28 04:00:00	0.0155161	0.01551033	1.0350085	1.0194924
2025-03-28 04:05:00	0.0155052	0.0155142	1.0349976	1.0194924
2025-03-28 04:10:00	0.0155767	0.01551919	1.0350691	1.0194924
2025-03-28 04:15:00	0.0155657	0.01552419	1.0350581	1.0194924
2025-03-28 04:20:00	0.0155328	0.01552865	1.0350252	1.0194924
2025-03-28 04:25:00	0.0155108	0.01552926	1.0350032	1.0194924
2025-03-28 04:30:00	0.0155437	0.01553591	1.0350361	1.0194924
2025-03-28 04:35:00	0.0154997	0.01553376	1.0349921	1.0194924
2025-03-28 04:40:00	0.0155272	0.01553324	1.0350196	1.0194924
2025-03-28 04:45:00	0.0155491	0.0155327	1.0350415	1.0194924
2025-03-28 04:50:00	0.0155436	0.01553545	1.035036	1.0194924
2025-03-28 04:55:00	0.0154503	0.01552996	1.0349427	1.0194924
2025-03-28 05:00:00	0.0154448	0.01551677	1.0349372	1.0194924
2025-03-28 05:05:00	0.0155932	0.01551952	1.0350856	1.0194924
2025-03-28 05:10:00	0.0154778	0.01551402	1.0349702	1.0194924
2025-03-28 05:15:00	0.0155382	0.01551676	1.0350306	1.0194924
2025-03-28 05:20:00	0.0154887	0.01551126	1.0349811	1.0194924
2025-03-28 05:25:00	0.0155216	0.01551345	1.035014	1.0194924
2025-03-28 05:30:00	0.0155106	0.01551179	1.035003	1.0194924
2025-03-28 05:35:00	0.0155709	0.01551397	1.0350633	1.0194924
2025-03-28 05:40:00	0.0155324	0.01551285	1.0350248	1.0194924
2025-03-28 05:45:00	0.0155983	0.01552765	1.0350907	1.0194924
2025-03-28 05:50:00	0.0156093	0.0155441	1.0351017	1.0194924
2025-03-28 05:55:00	0.0155983	0.01554461	1.0350907	1.0194924
2025-03-28 06:00:00	0.0156093	0.01555776	1.0351017	1.0194924
2025-03-28 06:05:00	0.0155159	0.01555553	1.0350083	1.0194924
2025-03-28 06:10:00	0.0155654	0.0155632	1.0350578	1.0194924
2025-03-28 06:15:00	0.0155983	0.01557087	1.0350907	1.0194924
2025-03-28 06:20:00	0.0155543	0.01557524	1.0350467	1.0194924
2025-03-28 06:25:00	0.0155763	0.01557578	1.0350687	1.0194924
2025-03-28 06:30:00	0.0155433	0.01557687	1.0350357	1.0194924
2025-03-28 06:35:00	0.0155544	0.01557248	1.0350468	1.0194924
2025-03-28 06:40:00	0.0155104	0.01556259	1.0350028	1.0194924
2025-03-28 06:45:00	0.0155105	0.01555381	1.0350029	1.0194924
2025-03-28 06:50:00	0.0155106	0.01554394	1.035003	1.0194924
2025-03-28 06:55:00	0.0155436	0.01554671	1.035036	1.0194924
2025-03-28 07:00:00	0.0154996	0.01554013	1.034992	1.0194924
2025-03-28 07:05:00	0.0154886	0.01552916	1.034981	1.0194924
2025-03-28 07:10:00	0.0155931	0.01553304	1.0350855	1.0194924
2025-03-28 07:15:00	0.0154282	0.01551823	1.0349206	1.0194924
2025-03-28 07:20:00	0.0154227	0.01550617	1.0349151	1.0194924
2025-03-28 07:25:00	0.0154116	0.01549189	1.034904	1.0194924
2025-03-28 07:30:00	0.0154116	0.01548201	1.034904	1.0194924
2025-03-28 07:35:00	0.0154501	0.01547597	1.0349425	1.0194924
2025-03-28 07:40:00	0.0154007	0.01546498	1.0348931	1.0194924
2025-03-28 07:45:00	0.0154722	0.01545784	1.0349646	1.0194924
2025-03-28 07:50:00	0.0155656	0.01546444	1.035058	1.0194924
2025-03-28 07:55:00	0.0154118	0.01545676	1.0349042	1.0194924
2025-03-28 08:00:00	0.0154556	0.01544301	1.034948	1.0194924
2025-03-28 08:05:00	0.0154116	0.01544135	1.034904	1.0194924
2025-03-28 08:10:00	0.0154006	0.01543914	1.034893	1.0194924
2025-03-28 08:15:00	0.0154115	0.01543913	1.0349039	1.0194924
2025-03-28 08:20:00	0.015384	0.01543637	1.0348764	1.0194924
2025-03-28 08:25:00	0.0154279	0.01543415	1.0349203	1.0194924
2025-03-28 08:30:00	0.0154223	0.01543631	1.0349147	1.0194924
2025-03-28 08:35:00	0.0153783	0.01542692	1.0348707	1.0194924
2025-03-28 08:40:00	0.0153399	0.01540435	1.0348323	1.0194924
2025-03-28 08:45:00	0.0153454	0.01539771	1.0348378	1.0194924
2025-03-28 08:50:00	0.0154169	0.01539384	1.0349093	1.0194924
2025-03-28 08:55:00	0.0153894	0.01539162	1.0348818	1.0194924
2025-03-28 09:00:00	0.0153675	0.01538831	1.0348599	1.0194924
2025-03-28 09:05:00	0.015384	0.01538556	1.0348764	1.0194924
2025-03-28 09:10:00	0.0153455	0.01538171	1.0348379	1.0194924
2025-03-28 09:15:00	0.0153619	0.01537511	1.0348543	1.0194924
2025-03-28 09:20:00	0.0153728	0.01537016	1.0348652	1.0194924
2025-03-28 09:25:00	0.0153562	0.01536795	1.0348486	1.0194924
2025-03-28 09:30:00	0.0153672	0.01537068	1.0348596	1.0194924
2025-03-28 09:35:00	0.0153122	0.01536736	1.0348046	1.0194924
2025-03-28 09:40:00	0.0153342	0.01535909	1.0348266	1.0194924
2025-03-28 09:45:00	0.0153617	0.01535632	1.0348541	1.0194924
2025-03-28 09:50:00	0.0154442	0.01536399	1.0349366	1.0194924
2025-03-28 09:55:00	0.0154553	0.01537112	1.0349477	1.0194924
2025-03-28 10:00:00	0.015373	0.01537387	1.0348654	1.0194924
2025-03-28 10:05:00	0.0152961	0.01536729	1.0347885	1.0194924
2025-03-28 10:10:00	0.0152797	0.01535798	1.0347721	1.0194924
2025-03-28 10:15:00	0.0152413	0.01534649	1.0347337	1.0194924
2025-03-28 10:20:00	0.0152743	0.0153372	1.0347667	1.0194924
2025-03-28 10:25:00	0.0151921	0.01532519	1.0346845	1.0194924
2025-03-28 10:30:00	0.015247	0.01531647	1.0347394	1.0194924
2025-03-28 10:35:00	0.01528	0.0153083	1.0347724	1.0194924
2025-03-28 10:40:00	0.0153348	0.01529736	1.0348272	1.0194924
2025-03-28 10:45:00	0.0153458	0.01528641	1.0348382	1.0194924
2025-03-28 10:50:00	0.0152852	0.01527763	1.0347776	1.0194924
2025-03-28 10:55:00	0.0153566	0.01528368	1.034849	1.0194924
2025-03-28 11:00:00	0.015384	0.01529411	1.0348764	1.0194924
2025-03-28 11:05:00	0.0153455	0.01530453	1.0348379	1.0194924
2025-03-28 11:10:00	0.015252	0.0153023	1.0347444	1.0194924
2025-03-28 11:15:00	0.015285	0.01531159	1.0347774	1.0194924
2025-03-28 11:20:00	0.015274	0.01531429	1.0347664	1.0194924
2025-03-28 11:25:00	0.0153014	0.01531643	1.0347938	1.0194924
2025-03-28 11:30:00	0.0152959	0.01531254	1.0347883	1.0194924
2025-03-28 11:35:00	0.0153343	0.01531139	1.0348267	1.0194924
2025-03-28 11:40:00	0.0153069	0.01531356	1.0347993	1.0194924
2025-03-28 11:45:00	0.015252	0.0153031	1.0347444	1.0194924
2025-03-28 11:50:00	0.0152192	0.01528662	1.0347116	1.0194924
2025-03-28 11:55:00	0.0152359	0.01527566	1.0347283	1.0194924
2025-03-28 12:00:00	0.0153129	0.01528175	1.0348053	1.0194924
2025-03-28 12:05:00	0.0153075	0.015284	1.0347999	1.0194924
2025-03-28 12:10:00	0.015335	0.0152901	1.0348274	1.0194924
2025-03-28 12:15:00	0.0152362	0.01528358	1.0347286	1.0194924
2025-03-28 12:20:00	0.0151539	0.01526938	1.0346463	1.0194924
2025-03-28 12:25:00	0.0151484	0.01525079	1.0346408	1.0194924
2025-03-28 12:30:00	0.0151483	0.01523493	1.0346407	1.0194924
2025-03-28 12:35:00	0.0151537	0.0152251	1.0346461	1.0194924
2025-03-28 12:40:00	0.0151702	0.0152202	1.0346626	1.0194924
2025-03-28 12:45:00	0.0151921	0.01521582	1.0346845	1.0194924
2025-03-28 12:50:00	0.0150711	0.01519164	1.0345635	1.0194924
2025-03-28 12:55:00	0.0151204	0.01517293	1.0346128	1.0194924
2025-03-28 13:00:00	0.0151314	0.01515257	1.0346238	1.0194924
2025-03-28 13:05:00	0.0152029	0.01514924	1.0346953	1.0194924
2025-03-28 13:10:00	0.0151589	0.01514974	1.0346513	1.0194924
2025-03-28 13:15:00	0.0151864	0.01515354	1.0346788	1.0194924
2025-03-28 13:20:00	0.0151754	0.01515625	1.0346678	1.0194924
2025-03-28 13:25:00	0.0150985	0.01515073	1.0345909	1.0194924
2025-03-28 13:30:00	0.0150766	0.01514137	1.034569	1.0194924
2025-03-28 13:35:00	0.0150766	0.01512982	1.034569	1.0194924
2025-03-28 13:40:00	0.015093	0.01513201	1.0345854	1.0194924
2025-03-28 13:45:00	0.0151754	0.01513751	1.0346678	1.0194924
2025-03-28 13:50:00	0.0151478	0.01513915	1.0346402	1.0194924
2025-03-28 13:55:00	0.0150049	0.01511935	1.0344973	1.0194924
2025-03-28 14:00:00	0.0150379	0.01510725	1.0345303	1.0194924
2025-03-28 14:05:00	0.0150873	0.01509734	1.0345797	1.0194924
2025-03-28 14:10:00	0.0150488	0.01508468	1.0345412	1.0194924
2025-03-28 14:15:00	0.0150654	0.01508137	1.0345578	1.0194924
2025-03-28 14:20:00	0.0151039	0.0150841	1.0345963	1.0194924
2025-03-28 14:25:00	0.0149942	0.01507586	1.0344866	1.0194924
2025-03-28 14:30:00	0.0150108	0.01506764	1.0345032	1.0194924
2025-03-28 14:35:00	0.0149284	0.01504294	1.0344208	1.0194924
2025-03-28 14:40:00	0.0149724	0.0150254	1.0344648	1.0194924
2025-03-28 14:45:00	0.0149451	0.01501942	1.0344375	1.0194924
2025-03-28 14:50:00	0.0149342	0.01500905	1.0344266	1.0194924
2025-03-28 14:55:00	0.0150057	0.01500089	1.0344981	1.0194924
2025-03-28 15:00:00	0.0149508	0.01499109	1.0344432	1.0194924
2025-03-28 15:05:00	0.0150111	0.01498566	1.0345035	1.0194924
2025-03-28 15:10:00	0.0149451	0.01496978	1.0344375	1.0194924
2025-03-28 15:15:00	0.0149395	0.01496431	1.0344319	1.0194924
2025-03-28 15:20:00	0.0149339	0.01495662	1.0344263	1.0194924
2025-03-28 15:25:00	0.0150822	0.014972	1.0345746	1.0194924
2025-03-28 15:30:00	0.0150161	0.01497637	1.0345085	1.0194924
2025-03-28 15:35:00	0.015038	0.01498566	1.0345304	1.0194924
2025-03-28 15:40:00	0.0149391	0.01498615	1.0344315	1.0194924
2025-03-28 15:45:00	0.015049	0.01499048	1.0345414	1.0194924
2025-03-28 15:50:00	0.014972	0.0149926	1.0344644	1.0194924
2025-03-28 15:55:00	0.014972	0.01498869	1.0344644	1.0194924
2025-03-28 16:00:00	0.0150325	0.01499743	1.0345249	1.0194924
2025-03-28 16:05:00	0.0149172	0.0149952	1.0344096	1.0194924
2025-03-28 16:10:00	0.0149942	0.01500123	1.0344866	1.0194924
2025-03-28 16:15:00	0.0149503	0.01498804	1.0344427	1.0194924
2025-03-28 16:20:00	0.0149833	0.01498476	1.0344757	1.0194924
2025-03-28 16:25:00	0.0149833	0.01497929	1.0344757	1.0194924
2025-03-28 16:30:00	0.0149832	0.0149837	1.0344756	1.0194924
2025-03-28 16:35:00	0.0148403	0.01496283	1.0343327	1.0194924
2025-03-28 16:40:00	0.015049	0.01497053	1.0345414	1.0194924
2025-03-28 16:45:00	0.014994	0.01497273	1.0344864	1.0194924
2025-03-28 16:50:00	0.0149169	0.01496117	1.0344093	1.0194924
2025-03-28 16:55:00	0.0149388	0.01496333	1.0344312	1.0194924
2025-03-28 17:00:00	0.0148948	0.01495339	1.0343872	1.0194924
2025-03-28 17:05:00	0.0149606	0.01495442	1.034453	1.0194924
2025-03-28 17:10:00	0.0149826	0.01495435	1.034475	1.0194924
2025-03-28 17:15:00	0.0150155	0.01495757	1.0345079	1.0194924
2025-03-28 17:20:00	0.0149112	0.01495037	1.0344036	1.0194924
2025-03-28 17:25:00	0.0149497	0.01496131	1.0344421	1.0194924
2025-03-28 17:30:00	0.0149717	0.01495358	1.0344641	1.0194924
2025-03-28 17:35:00	0.0149551	0.01494969	1.0344475	1.0194924
2025-03-28 17:40:00	0.0149276	0.01495076	1.03442	1.0194924
2025-03-28 17:45:00	0.0148727	0.01494415	1.0343651	1.0194924
2025-03-28 17:50:00	0.0148782	0.01494249	1.0343706	1.0194924
2025-03-28 17:55:00	0.0149606	0.01494249	1.034453	1.0194924
2025-03-28 18:00:00	0.0148617	0.0149304	1.0343541	1.0194924
2025-03-28 18:05:00	0.0148947	0.01491832	1.0343871	1.0194924
2025-03-28 18:10:00	0.0149113	0.01491833	1.0344037	1.0194924
2025-03-28 18:15:00	0.014928	0.01491616	1.0344204	1.0194924
2025-03-28 18:20:00	0.0148842	0.01490741	1.0343766	1.0194924
2025-03-28 18:25:00	0.0149228	0.01490418	1.0344152	1.0194924
2025-03-28 18:30:00	0.0148955	0.01490097	1.0343879	1.0194924
2025-03-28 18:35:00	0.0149724	0.01491094	1.0344648	1.0194924
2025-03-28 18:40:00	0.0149119	0.01491431	1.0344043	1.0194924
2025-03-28 18:45:00	0.0149558	0.01491383	1.0344482	1.0194924
2025-03-28 18:50:00	0.0148898	0.01491664	1.0343822	1.0194924
2025-03-28 18:55:00	0.0148952	0.01491669	1.0343876	1.0194924
2025-03-28 19:00:00	0.0149665	0.01492221	1.0344589	1.0194924
2025-03-28 19:05:00	0.0149171	0.01492112	1.0344095	1.0194924
2025-03-28 19:10:00	0.0149281	0.01492551	1.0344205	1.0194924
2025-03-28 19:15:00	0.0148951	0.01492274	1.0343875	1.0194924
2025-03-28 19:20:00	0.0150049	0.01493368	1.0344973	1.0194924
2025-03-28 19:25:00	0.014961	0.01493254	1.0344534	1.0194924
2025-03-28 19:30:00	0.014961	0.01493745	1.0344534	1.0194924
2025-03-28 19:35:00	0.014961	0.01493797	1.0344534	1.0194924
2025-03-28 19:40:00	0.0149555	0.01494454	1.0344479	1.0194924
2025-03-28 19:45:00	0.0149665	0.01495167	1.0344589	1.0194924
2025-03-28 19:50:00	0.0150543	0.01496045	1.0345467	1.0194924
2025-03-28 19:55:00	0.0149828	0.01496702	1.0344752	1.0194924
2025-03-28 20:00:00	0.0149388	0.01496809	1.0344312	1.0194924
2025-03-28 20:05:00	0.0149881	0.01497739	1.0344805	1.0194924
2025-03-28 20:10:00	0.0148947	0.01496637	1.0343871	1.0194924
2025-03-28 20:15:00	0.0148562	0.01495589	1.0343486	1.0194924
2025-03-28 20:20:00	0.0148782	0.01494761	1.0343706	1.0194924
2025-03-28 20:25:00	0.0148508	0.01493659	1.0343432	1.0194924
2025-03-28 20:30:00	0.0149387	0.01493491	1.0344311	1.0194924
2025-03-28 20:35:00	0.0148894	0.0149272	1.0343818	1.0194924
2025-03-28 20:40:00	0.0149169	0.01491346	1.0344093	1.0194924
2025-03-28 20:45:00	0.01484	0.01489918	1.0343324	1.0194924
2025-03-28 20:50:00	0.0149059	0.01489589	1.0343983	1.0194924
2025-03-28 20:55:00	0.0149279	0.01488987	1.0344203	1.0194924
2025-03-28 21:00:00	0.0148729	0.01488769	1.0343653	1.0194924
2025-03-28 21:05:00	0.0149059	0.01489266	1.0343983	1.0194924
2025-03-28 21:10:00	0.0148566	0.0148905	1.034349	1.0194924
2025-03-28 21:15:00	0.014928	0.01489822	1.0344204	1.0194924
2025-03-28 21:20:00	0.014895	0.01489385	1.0343874	1.0194924
2025-03-28 21:25:00	0.0148237	0.01488728	1.0343161	1.0194924
2025-03-28 21:30:00	0.0148458	0.01488017	1.0343382	1.0194924
2025-03-28 21:35:00	0.0148019	0.01487636	1.0342943	1.0194924
2025-03-28 21:40:00	0.014791	0.01486487	1.0342834	1.0194924
2025-03-28 21:45:00	0.0148459	0.01485667	1.0343383	1.0194924
2025-03-28 21:50:00	0.0148459	0.01485397	1.0343383	1.0194924
2025-03-28 21:55:00	0.0148404	0.01484742	1.0343328	1.0194924
2025-03-28 22:00:00	0.0148183	0.01484359	1.0343107	1.0194924
2025-03-28 22:05:00	0.0148183	0.01483262	1.0343107	1.0194924
2025-03-28 22:10:00	0.0148237	0.01482549	1.0343161	1.0194924
2025-03-28 22:15:00	0.0148291	0.01482603	1.0343215	1.0194924
2025-03-28 22:20:00	0.0148729	0.01482874	1.0343653	1.0194924
2025-03-28 22:25:00	0.0148619	0.01483474	1.0343543	1.0194924
2025-03-28 22:30:00	0.0148783	0.01484347	1.0343707	1.0194924
2025-03-28 22:35:00	0.0147959	0.01483847	1.0342883	1.0194924
2025-03-28 22:40:00	0.0148454	0.01483842	1.0343378	1.0194924
2025-03-28 22:45:00	0.0148565	0.01484003	1.0343489	1.0194924
2025-03-28 22:50:00	0.0148786	0.01484606	1.034371	1.0194924
2025-03-28 22:55:00	0.0148292	0.01484715	1.0343216	1.0194924
2025-03-28 23:00:00	0.0148622	0.014851	1.0343546	1.0194924
2025-03-28 23:05:00	0.0149171	0.0148598	1.0344095	1.0194924
2025-03-28 23:10:00	0.0148677	0.01485928	1.0343601	1.0194924
2025-03-28 23:15:00	0.0148623	0.01485932	1.0343547	1.0194924
2025-03-28 23:20:00	0.0148568	0.01485717	1.0343492	1.0194924
2025-03-28 23:25:00	0.0148568	0.01486326	1.0343492	1.0194924
2025-03-28 23:30:00	0.0148897	0.01486769	1.0343821	1.0194924
2025-03-28 23:35:00	0.0148347	0.01486551	1.0343271	1.0194924
2025-03-28 23:40:00	0.0147962	0.01485727	1.0342886	1.0194924
2025-03-28 23:45:00	0.0148566	0.01486001	1.034349	1.0194924
2025-03-28 23:50:00	0.0148456	0.01485835	1.034338	1.0194924
2025-03-28 23:55:00	0.0148235	0.01484899	1.0343159	1.0194924
2025-03-29 00:00:00	0.0148729	0.01484951	1.0343653	1.0194924
2025-03-29 00:05:00	0.0148728	0.01485056	1.0343652	1.0194924
2025-03-29 00:10:00	0.0148398	0.01484886	1.0343322	1.0194924
2025-03-29 00:15:00	0.0148123	0.01484441	1.0343047	1.0194924
2025-03-29 00:20:00	0.0148452	0.01483996	1.0343376	1.0194924
2025-03-29 00:25:00	0.0148397	0.01484046	1.0343321	1.0194924
2025-03-29 00:30:00	0.0148728	0.01484812	1.0343652	1.0194924
2025-03-29 00:35:00	0.0148014	0.0148426	1.0342938	1.0194924
2025-03-29 00:40:00	0.0148508	0.01484312	1.0343432	1.0194924
2025-03-29 00:45:00	0.0147739	0.01483816	1.0342663	1.0194924
2025-03-29 00:50:00	0.0148729	0.01483816	1.0343653	1.0194924
2025-03-29 00:55:00	0.0147411	0.01482499	1.0342335	1.0194924
2025-03-29 01:00:00	0.0148181	0.01482282	1.0343105	1.0194924
2025-03-29 01:05:00	0.0147961	0.0148212	1.0342885	1.0194924
2025-03-29 01:10:00	0.0147851	0.01481519	1.0342775	1.0194924
2025-03-29 01:15:00	0.0148235	0.01481357	1.0343159	1.0194924
2025-03-29 01:20:00	0.014796	0.01480589	1.0342884	1.0194924
2025-03-29 01:25:00	0.014763	0.01480205	1.0342554	1.0194924
2025-03-29 01:30:00	0.0148014	0.01479711	1.0342938	1.0194924
2025-03-29 01:35:00	0.0148014	0.01479986	1.0342938	1.0194924
2025-03-29 01:40:00	0.0147959	0.01479216	1.0342883	1.0194924
2025-03-29 01:45:00	0.0148069	0.01479874	1.0342993	1.0194924
2025-03-29 01:50:00	0.0148619	0.01480312	1.0343543	1.0194924
2025-03-29 01:55:00	0.0148235	0.01480586	1.0343159	1.0194924
2025-03-29 02:00:00	0.014774	0.01480475	1.0342664	1.0194924
2025-03-29 02:05:00	0.014829	0.0148053	1.0343214	1.0194924
2025-03-29 02:10:00	0.0148015	0.01480585	1.0342939	1.0194924
2025-03-29 02:15:00	0.014829	0.01481245	1.0343214	1.0194924
2025-03-29 02:20:00	0.0147962	0.01481193	1.0342886	1.0194924
2025-03-29 02:25:00	0.0148017	0.01481196	1.0342941	1.0194924
2025-03-29 02:30:00	0.0147963	0.014812	1.0342887	1.0194924
2025-03-29 02:35:00	0.0147744	0.01480875	1.0342668	1.0194924
2025-03-29 02:40:00	0.0147634	0.0147989	1.0342558	1.0194924
2025-03-29 02:45:00	0.0148348	0.01480003	1.0343272	1.0194924
2025-03-29 02:50:00	0.0147908	0.01480171	1.0342832	1.0194924
2025-03-29 02:55:00	0.0147962	0.01479843	1.0342886	1.0194924
2025-03-29 03:00:00	0.0148677	0.01480505	1.0343601	1.0194924
2025-03-29 03:05:00	0.0148072	0.01480287	1.0342996	1.0194924
2025-03-29 03:10:00	0.0148236	0.01480561	1.034316	1.0194924
2025-03-29 03:15:00	0.0148676	0.0148122	1.03436	1.0194924
2025-03-29 03:20:00	0.0147521	0.01480778	1.0342445	1.0194924
2025-03-29 03:25:00	0.0148235	0.01481269	1.0343159	1.0194924
2025-03-29 03:30:00	0.014774	0.01481375	1.0342664	1.0194924
2025-03-29 03:35:00	0.0147794	0.01480821	1.0342718	1.0194924
2025-03-29 03:40:00	0.0147409	0.01480322	1.0342333	1.0194924
2025-03-29 03:45:00	0.0147849	0.01480209	1.0342773	1.0194924
2025-03-29 03:50:00	0.0146916	0.01478448	1.034184	1.0194924
2025-03-29 03:55:00	0.0147795	0.01478171	1.0342719	1.0194924
2025-03-29 04:00:00	0.014785	0.01477785	1.0342774	1.0194924
2025-03-29 04:05:00	0.0148235	0.01477344	1.0343159	1.0194924
2025-03-29 04:10:00	0.0147466	0.01477289	1.034239	1.0194924
2025-03-29 04:15:00	0.01473	0.01476354	1.0342224	1.0194924
2025-03-29 04:20:00	0.0147904	0.01476518	1.0342828	1.0194924
2025-03-29 04:25:00	0.0148234	0.01476958	1.0343158	1.0194924
2025-03-29 04:30:00	0.0148124	0.01477673	1.0343048	1.0194924
2025-03-29 04:35:00	0.0148014	0.01477838	1.0342938	1.0194924
2025-03-29 04:40:00	0.014774	0.01478662	1.0342664	1.0194924
2025-03-29 04:45:00	0.014785	0.01478717	1.0342774	1.0194924
2025-03-29 04:50:00	0.0148344	0.01479211	1.0343268	1.0194924
2025-03-29 04:55:00	0.0148124	0.014791	1.0343048	1.0194924
2025-03-29 05:00:00	0.0148839	0.01480473	1.0343763	1.0194924
2025-03-29 05:05:00	0.01484	0.01481573	1.0343324	1.0194924
2025-03-29 05:10:00	0.0148565	0.01482234	1.0343489	1.0194924
2025-03-29 05:15:00	0.0149335	0.01483335	1.0344259	1.0194924
2025-03-29 05:20:00	0.0148181	0.01483392	1.0343105	1.0194924
2025-03-29 05:25:00	0.014906	0.01484438	1.0343984	1.0194924
2025-03-29 05:30:00	0.014873	0.01485428	1.0343654	1.0194924
2025-03-29 05:35:00	0.0149115	0.01486693	1.0344039	1.0194924
2025-03-29 05:40:00	0.0148951	0.014873	1.0343875	1.0194924
2025-03-29 05:45:00	0.0148677	0.01487853	1.0343601	1.0194924
2025-03-29 05:50:00	0.0148952	0.01487966	1.0343876	1.0194924
2025-03-29 05:55:00	0.0148898	0.01488464	1.0343822	1.0194924
2025-03-29 06:00:00	0.0148953	0.01488852	1.0343877	1.0194924
2025-03-29 06:05:00	0.0149283	0.014888	1.0344207	1.0194924
2025-03-29 06:10:00	0.0149063	0.01489682	1.0343987	1.0194924
2025-03-29 06:15:00	0.0148732	0.01489354	1.0343656	1.0194924
2025-03-29 06:20:00	0.0149115	0.01489739	1.0344039	1.0194924
2025-03-29 06:25:00	0.0149499	0.01490123	1.0344423	1.0194924
2025-03-29 06:30:00	0.0149664	0.01490836	1.0344588	1.0194924
2025-03-29 06:35:00	0.0150048	0.01492207	1.0344972	1.0194924
2025-03-29 06:40:00	0.0150048	0.01493303	1.0344972	1.0194924
2025-03-29 06:45:00	0.0149554	0.01493959	1.0344478	1.0194924
2025-03-29 06:50:00	0.0149334	0.0149434	1.0344258	1.0194924
2025-03-29 06:55:00	0.0149059	0.01494116	1.0343983	1.0194924
2025-03-29 07:00:00	0.0149607	0.0149466	1.0344531	1.0194924
2025-03-29 07:05:00	0.0150046	0.01495974	1.034497	1.0194924
2025-03-29 07:10:00	0.0149991	0.0149685	1.0344915	1.0194924
2025-03-29 07:15:00	0.0149496	0.01496847	1.034442	1.0194924
2025-03-29 07:20:00	0.014933	0.01496513	1.0344254	1.0194924
2025-03-29 07:25:00	0.0150209	0.01496674	1.0345133	1.0194924
2025-03-29 07:30:00	0.014977	0.01496396	1.0344694	1.0194924
2025-03-29 07:35:00	0.014933	0.01496172	1.0344254	1.0194924
2025-03-29 07:40:00	0.0150045	0.01496883	1.0344969	1.0194924
2025-03-29 07:45:00	0.0150376	0.014982	1.03453	1.0194924
2025-03-29 07:50:00	0.0150541	0.01499134	1.0345465	1.0194924
2025-03-29 07:55:00	0.0149827	0.01498915	1.0344751	1.0194924
2025-03-29 08:00:00	0.0150211	0.01499135	1.0345135	1.0194924
2025-03-29 08:05:00	0.0150432	0.01500071	1.0345356	1.0194924
2025-03-29 08:10:00	0.0150487	0.01501228	1.0345411	1.0194924
2025-03-29 08:15:00	0.0150431	0.0150145	1.0345355	1.0194924
2025-03-29 08:20:00	0.0150431	0.01502111	1.0345355	1.0194924
2025-03-29 08:25:00	0.0150157	0.01502938	1.0345081	1.0194924
2025-03-29 08:30:00	0.0150486	0.01503379	1.034541	1.0194924
2025-03-29 08:35:00	0.0150157	0.0150316	1.0345081	1.0194924
2025-03-29 08:40:00	0.0150157	0.01502776	1.0345081	1.0194924
2025-03-29 08:45:00	0.0150596	0.01503545	1.034552	1.0194924
2025-03-29 08:50:00	0.0150157	0.01503491	1.0345081	1.0194924
2025-03-29 08:55:00	0.0149665	0.01502724	1.0344589	1.0194924
2025-03-29 09:00:00	0.0149885	0.01502122	1.0344809	1.0194924
2025-03-29 09:05:00	0.0150545	0.01502236	1.0345469	1.0194924
2025-03-29 09:10:00	0.015115	0.01502955	1.0346074	1.0194924
2025-03-29 09:15:00	0.015093	0.01503728	1.0345854	1.0194924
2025-03-29 09:20:00	0.0150985	0.01504227	1.0345909	1.0194924
2025-03-29 09:25:00	0.015115	0.0150522	1.0346074	1.0194924
2025-03-29 09:30:00	0.0151699	0.01506762	1.0346623	1.0194924
2025-03-29 09:35:00	0.0150985	0.01507151	1.0345909	1.0194924
2025-03-29 09:40:00	0.015027	0.01507264	1.0345194	1.0194924
2025-03-29 09:45:00	0.0150764	0.01508363	1.0345688	1.0194924
2025-03-29 09:50:00	0.0151806	0.01510284	1.034673	1.0194924
2025-03-29 09:55:00	0.0151147	0.01510886	1.0346071	1.0194924
2025-03-29 10:00:00	0.0151202	0.01510938	1.0346126	1.0194924
2025-03-29 10:05:00	0.0150819	0.01510827	1.0345743	1.0194924
2025-03-29 10:10:00	0.0151149	0.01510991	1.0346073	1.0194924
2025-03-29 10:15:00	0.0150984	0.01510825	1.0345908	1.0194924
2025-03-29 10:20:00	0.0151698	0.01510824	1.0346622	1.0194924
2025-03-29 10:25:00	0.0151862	0.01511701	1.0346786	1.0194924
2025-03-29 10:30:00	0.0151421	0.01512852	1.0346345	1.0194924
2025-03-29 10:35:00	0.015131	0.01513398	1.0346234	1.0194924
2025-03-29 10:40:00	0.0151694	0.01513286	1.0346618	1.0194924
2025-03-29 10:45:00	0.0151474	0.01513613	1.0346398	1.0194924
2025-03-29 10:50:00	0.0150924	0.01513335	1.0345848	1.0194924
2025-03-29 10:55:00	0.0151309	0.01513825	1.0346233	1.0194924
2025-03-29 11:00:00	0.0151364	0.0151404	1.0346288	1.0194924
2025-03-29 11:05:00	0.0150814	0.0151387	1.0345738	1.0194924
2025-03-29 11:10:00	0.0151528	0.015137	1.0346452	1.0194924
2025-03-29 11:15:00	0.0151967	0.01513805	1.0346891	1.0194924
2025-03-29 11:20:00	0.0151638	0.01514022	1.0346562	1.0194924
2025-03-29 11:25:00	0.0151913	0.01514625	1.0346837	1.0194924
2025-03-29 11:30:00	0.0151694	0.01514625	1.0346618	1.0194924
2025-03-29 11:35:00	0.015186	0.01515011	1.0346784	1.0194924
2025-03-29 11:40:00	0.0152245	0.01516332	1.0347169	1.0194924
2025-03-29 11:45:00	0.0151695	0.01516718	1.0346619	1.0194924
2025-03-29 11:50:00	0.015142	0.01516774	1.0346344	1.0194924
2025-03-29 11:55:00	0.0151695	0.01517655	1.0346619	1.0194924
2025-03-29 12:00:00	0.0151476	0.01517603	1.03464	1.0194924
2025-03-29 12:05:00	0.0152082	0.01517718	1.0347006	1.0194924
2025-03-29 12:10:00	0.0151643	0.01517723	1.0346567	1.0194924
2025-03-29 12:15:00	0.0151259	0.01517069	1.0346183	1.0194924
2025-03-29 12:20:00	0.0151478	0.01516853	1.0346402	1.0194924
2025-03-29 12:25:00	0.0150928	0.01515921	1.0345852	1.0194924
2025-03-29 12:30:00	0.0152136	0.01515812	1.034706	1.0194924
2025-03-29 12:35:00	0.0151971	0.01516088	1.0346895	1.0194924
2025-03-29 12:40:00	0.015186	0.01516528	1.0346784	1.0194924
2025-03-29 12:45:00	0.0151585	0.01516418	1.0346509	1.0194924
2025-03-29 12:50:00	0.015131	0.01516252	1.0346234	1.0194924
2025-03-29 12:55:00	0.0151531	0.01515701	1.0346455	1.0194924
2025-03-29 13:00:00	0.0151697	0.01515755	1.0346621	1.0194924
2025-03-29 13:05:00	0.0152027	0.01516523	1.0346951	1.0194924
2025-03-29 13:10:00	0.0152027	0.01517072	1.0346951	1.0194924
2025-03-29 13:15:00	0.0152137	0.01518281	1.0347061	1.0194924
2025-03-29 13:20:00	0.0152521	0.01518666	1.0347445	1.0194924
2025-03-29 13:25:00	0.0152137	0.01518832	1.0347061	1.0194924
2025-03-29 13:30:00	0.0152136	0.01519108	1.034706	1.0194924
2025-03-29 13:35:00	0.015252	0.01520043	1.0347444	1.0194924
2025-03-29 13:40:00	0.015296	0.01521693	1.0347884	1.0194924
2025-03-29 13:45:00	0.0152741	0.01522903	1.0347665	1.0194924
2025-03-29 13:50:00	0.0152851	0.01524057	1.0347775	1.0194924
2025-03-29 13:55:00	0.0152687	0.01524717	1.0347611	1.0194924
2025-03-29 14:00:00	0.015247	0.0152516	1.0347394	1.0194924
2025-03-29 14:05:00	0.0152855	0.01525878	1.0347779	1.0194924
2025-03-29 14:10:00	0.0153185	0.01526542	1.0348109	1.0194924
2025-03-29 14:15:00	0.0152965	0.0152737	1.0347889	1.0194924
2025-03-29 14:20:00	0.0152032	0.01527266	1.0346956	1.0194924
2025-03-29 14:25:00	0.0152747	0.01527493	1.0347671	1.0194924
2025-03-29 14:30:00	0.0152692	0.01527225	1.0347616	1.0194924
2025-03-29 14:35:00	0.0152747	0.01527231	1.0347671	1.0194924
2025-03-29 14:40:00	0.0152417	0.01526797	1.0347341	1.0194924
2025-03-29 14:45:00	0.0152581	0.01526691	1.0347505	1.0194924
2025-03-29 14:50:00	0.0153074	0.01527295	1.0347998	1.0194924
2025-03-29 14:55:00	0.0152854	0.01527294	1.0347778	1.0194924
2025-03-29 15:00:00	0.0151755	0.01525864	1.0346679	1.0194924
2025-03-29 15:05:00	0.0152083	0.01524982	1.0347007	1.0194924
2025-03-29 15:10:00	0.0152248	0.01525198	1.0347172	1.0194924
2025-03-29 15:15:00	0.0152688	0.01525139	1.0347612	1.0194924
2025-03-29 15:20:00	0.0152908	0.01525355	1.0347832	1.0194924
2025-03-29 15:25:00	0.0152909	0.01525517	1.0347833	1.0194924
2025-03-29 15:30:00	0.0152469	0.01525569	1.0347393	1.0194924
2025-03-29 15:35:00	0.015181	0.01524798	1.0346734	1.0194924
2025-03-29 15:40:00	0.0152414	0.01524138	1.0347338	1.0194924
2025-03-29 15:45:00	0.0152963	0.01524247	1.0347887	1.0194924
2025-03-29 15:50:00	0.0152908	0.015254	1.0347832	1.0194924
2025-03-29 15:55:00	0.0153292	0.01526609	1.0348216	1.0194924
2025-03-29 16:00:00	0.0153071	0.01527432	1.0347995	1.0194924
2025-03-29 16:05:00	0.0153565	0.01528309	1.0348489	1.0194924
2025-03-29 16:10:00	0.0152741	0.01528142	1.0347665	1.0194924
2025-03-29 16:15:00	0.0153125	0.01528358	1.0348049	1.0194924
2025-03-29 16:20:00	0.0152795	0.01528684	1.0347719	1.0194924
2025-03-29 16:25:00	0.0153124	0.01529998	1.0348048	1.0194924
2025-03-29 16:30:00	0.0152685	0.01530269	1.0347609	1.0194924
2025-03-29 16:35:00	0.0153124	0.0153043	1.0348048	1.0194924
2025-03-29 16:40:00	0.0153454	0.01530976	1.0348378	1.0194924
2025-03-29 16:45:00	0.0152685	0.01530369	1.0347609	1.0194924
2025-03-29 16:50:00	0.0152684	0.01529982	1.0347608	1.0194924
2025-03-29 16:55:00	0.0152904	0.01529321	1.0347828	1.0194924
2025-03-29 17:00:00	0.0153618	0.01530198	1.0348542	1.0194924
2025-03-29 17:05:00	0.0153343	0.01530416	1.0348267	1.0194924
2025-03-29 17:10:00	0.0152903	0.01530524	1.0347827	1.0194924
2025-03-29 17:15:00	0.0153947	0.01531347	1.0348871	1.0194924
2025-03-29 17:20:00	0.0153782	0.01532444	1.0348706	1.0194924
2025-03-29 17:25:00	0.0153288	0.01532608	1.0348212	1.0194924
2025-03-29 17:30:00	0.0153727	0.01532881	1.0348651	1.0194924
2025-03-29 17:35:00	0.0154442	0.01534638	1.0349366	1.0194924
2025-03-29 17:40:00	0.0154553	0.01536507	1.0349477	1.0194924
2025-03-29 17:45:00	0.0154884	0.01538487	1.0349808	1.0194924
2025-03-29 17:50:00	0.0154666	0.01539535	1.034959	1.0194924
2025-03-29 17:55:00	0.0154776	0.01540968	1.03497	1.0194924
2025-03-29 18:00:00	0.0154666	0.01542731	1.034959	1.0194924
2025-03-29 18:05:00	0.0154775	0.01543559	1.0349699	1.0194924
2025-03-29 18:10:00	0.0154335	0.01544112	1.0349259	1.0194924
2025-03-29 18:15:00	0.0153785	0.01544609	1.0348709	1.0194924
2025-03-29 18:20:00	0.0154664	0.01545546	1.0349588	1.0194924
2025-03-29 18:25:00	0.0154994	0.01546098	1.0349918	1.0194924
2025-03-29 18:30:00	0.0153841	0.01545386	1.0348765	1.0194924
2025-03-29 18:35:00	0.015494	0.01545442	1.0349864	1.0194924
2025-03-29 18:40:00	0.015483	0.01545606	1.0349754	1.0194924
2025-03-29 18:45:00	0.0154005	0.01544835	1.0348929	1.0194924
2025-03-29 18:50:00	0.0154444	0.01544613	1.0349368	1.0194924
2025-03-29 18:55:00	0.0156147	0.01545985	1.0351071	1.0194924
2025-03-29 19:00:00	0.0154719	0.01546369	1.0349643	1.0194924
2025-03-29 19:05:00	0.0154555	0.01547139	1.0349479	1.0194924
2025-03-29 19:10:00	0.0154445	0.0154692	1.0349369	1.0194924
2025-03-29 19:15:00	0.0154226	0.01546152	1.034915	1.0194924
2025-03-29 19:20:00	0.0155653	0.01547964	1.0350577	1.0194924
2025-03-29 19:25:00	0.0155268	0.01548292	1.0350192	1.0194924
2025-03-29 19:30:00	0.0155322	0.01548784	1.0350246	1.0194924
2025-03-29 19:35:00	0.0154662	0.01549441	1.0349586	1.0194924
2025-03-29 19:40:00	0.015532	0.01550317	1.0350244	1.0194924
2025-03-29 19:45:00	0.0154825	0.01548995	1.0349749	1.0194924
2025-03-29 19:50:00	0.015499	0.01549266	1.0349914	1.0194924
2025-03-29 19:55:00	0.015543	0.01550141	1.0350354	1.0194924
2025-03-29 20:00:00	0.0155431	0.01551127	1.0350355	1.0194924
2025-03-29 20:05:00	0.0155321	0.01552222	1.0350245	1.0194924
2025-03-29 20:10:00	0.0155651	0.0155222	1.0350575	1.0194924
2025-03-29 20:15:00	0.0155102	0.01552054	1.0350026	1.0194924
2025-03-29 20:20:00	0.0155321	0.01552053	1.0350245	1.0194924
2025-03-29 20:25:00	0.0154277	0.01551668	1.0349201	1.0194924
2025-03-29 20:30:00	0.0155266	0.01551614	1.035019	1.0194924
2025-03-29 20:35:00	0.0155102	0.01551891	1.0350026	1.0194924
2025-03-29 20:40:00	0.0155377	0.01552278	1.0350301	1.0194924
2025-03-29 20:45:00	0.0155102	0.0155195	1.0350026	1.0194924
2025-03-29 20:50:00	0.0154553	0.01551072	1.0349477	1.0194924
2025-03-29 20:55:00	0.0154608	0.01550359	1.0349532	1.0194924
2025-03-29 21:00:00	0.0155048	0.01549756	1.0349972	1.0194924
2025-03-29 21:05:00	0.0155322	0.01549976	1.0350246	1.0194924
2025-03-29 21:10:00	0.0154882	0.01549537	1.0349806	1.0194924
2025-03-29 21:15:00	0.0155541	0.01550801	1.0350465	1.0194924
2025-03-29 21:20:00	0.015521	0.01550745	1.0350134	1.0194924
2025-03-29 21:25:00	0.015488	0.01550523	1.0349804	1.0194924
2025-03-29 21:30:00	0.0155099	0.01550245	1.0350023	1.0194924
2025-03-29 21:35:00	0.0154989	0.01550132	1.0349913	1.0194924
2025-03-29 21:40:00	0.0155758	0.01551337	1.0350682	1.0194924
2025-03-29 21:45:00	0.0155428	0.01552157	1.0350352	1.0194924
2025-03-29 21:50:00	0.0155043	0.01552152	1.0349967	1.0194924
2025-03-29 21:55:00	0.0154878	0.01551708	1.0349802	1.0194924
2025-03-29 22:00:00	0.0156032	0.01552858	1.0350956	1.0194924
2025-03-29 22:05:00	0.015477	0.01552087	1.0349694	1.0194924
2025-03-29 22:10:00	0.0154881	0.01551758	1.0349805	1.0194924
2025-03-29 22:15:00	0.0155487	0.01552365	1.0350411	1.0194924
2025-03-29 22:20:00	0.0155214	0.0155248	1.0350138	1.0194924
2025-03-29 22:25:00	0.0155983	0.01553474	1.0350907	1.0194924
2025-03-29 22:30:00	0.0155104	0.0155282	1.0350028	1.0194924
2025-03-29 22:35:00	0.0155488	0.0155288	1.0350412	1.0194924
2025-03-29 22:40:00	0.0155542	0.01553379	1.0350466	1.0194924
2025-03-29 22:45:00	0.0155431	0.01553932	1.0350355	1.0194924
2025-03-29 22:50:00	0.0155706	0.01553606	1.035063	1.0194924
2025-03-29 22:55:00	0.0154881	0.01553717	1.0349805	1.0194924
2025-03-29 23:00:00	0.0154881	0.01553717	1.0349805	1.0194924
2025-03-29 23:05:00	0.0154881	0.01553111	1.0349805	1.0194924
2025-03-29 23:10:00	0.0155211	0.01553108	1.0350135	1.0194924
2025-03-29 23:15:00	0.0154991	0.01552116	1.0349915	1.0194924
2025-03-29 23:20:00	0.015543	0.01552442	1.0350354	1.0194924
2025-03-29 23:25:00	0.015554	0.01552494	1.0350464	1.0194924
2025-03-29 23:30:00	0.0155156	0.01552108	1.035008	1.0194924
2025-03-29 23:35:00	0.0154881	0.01551558	1.0349805	1.0194924
2025-03-29 23:40:00	0.0154935	0.01550787	1.0349859	1.0194924
2025-03-29 23:45:00	0.015532	0.01551226	1.0350244	1.0194924
2025-03-29 23:50:00	0.0155429	0.01551774	1.0350353	1.0194924
2025-03-29 23:55:00	0.0155759	0.01552652	1.0350683	1.0194924
2025-03-30 00:00:00	0.0155209	0.0155265	1.0350133	1.0194924
2025-03-30 00:05:00	0.01551	0.01552759	1.0350024	1.0194924
2025-03-30 00:10:00	0.0154551	0.0155188	1.0349475	1.0194924
2025-03-30 00:15:00	0.0154496	0.01550836	1.034942	1.0194924
2025-03-30 00:20:00	0.015554	0.0155122	1.0350464	1.0194924
2025-03-30 00:25:00	0.015532	0.01551659	1.0350244	1.0194924
2025-03-30 00:30:00	0.01551	0.01551824	1.0350024	1.0194924
2025-03-30 00:35:00	0.0155539	0.01552043	1.0350463	1.0194924
2025-03-30 00:40:00	0.0155099	0.01551713	1.0350023	1.0194924
2025-03-30 00:45:00	0.0154988	0.01550942	1.0349912	1.0194924
2025-03-30 00:50:00	0.0154933	0.01550666	1.0349857	1.0194924
2025-03-30 00:55:00	0.0154658	0.01550224	1.0349582	1.0194924
2025-03-30 01:00:00	0.0154714	0.01550387	1.0349638	1.0194924
2025-03-30 01:05:00	0.0155318	0.01551209	1.0350242	1.0194924
2025-03-30 01:10:00	0.0154824	0.01550493	1.0349748	1.0194924
2025-03-30 01:15:00	0.0155318	0.01550491	1.0350242	1.0194924
2025-03-30 01:20:00	0.0155099	0.0155049	1.0350023	1.0194924
2025-03-30 01:25:00	0.015488	0.01549831	1.0349804	1.0194924
2025-03-30 01:30:00	0.0155321	0.01550053	1.0350245	1.0194924
2025-03-30 01:35:00	0.0155102	0.01550167	1.0350026	1.0194924
2025-03-30 01:40:00	0.0155268	0.01550502	1.0350192	1.0194924
2025-03-30 01:45:00	0.0155379	0.01551223	1.0350303	1.0194924
2025-03-30 01:50:00	0.0154885	0.01551394	1.0349809	1.0194924
2025-03-30 01:55:00	0.0155325	0.01551401	1.0350249	1.0194924
2025-03-30 02:00:00	0.015538	0.01551957	1.0350304	1.0194924
2025-03-30 02:05:00	0.0155545	0.01552184	1.0350469	1.0194924
2025-03-30 02:10:00	0.0155875	0.0155296	1.0350799	1.0194924
2025-03-30 02:15:00	0.0155435	0.01553515	1.0350359	1.0194924
2025-03-30 02:20:00	0.015593	0.01554124	1.0350854	1.0194924
2025-03-30 02:25:00	0.015571	0.01554732	1.0350634	1.0194924
2025-03-30 02:30:00	0.015615	0.01555614	1.0351074	1.0194924
2025-03-30 02:35:00	0.0155875	0.0155611	1.0350799	1.0194924
2025-03-30 02:40:00	0.015615	0.01557375	1.0351074	1.0194924
2025-03-30 02:45:00	0.0156808	0.01558858	1.0351732	1.0194924
2025-03-30 02:50:00	0.0156643	0.01560121	1.0351567	1.0194924
2025-03-30 02:55:00	0.0157246	0.01561822	1.035217	1.0194924
2025-03-30 03:00:00	0.0156311	0.01562258	1.0351235	1.0194924
2025-03-30 03:05:00	0.0156255	0.01563078	1.0351179	1.0194924
2025-03-30 03:10:00	0.0156584	0.01563732	1.0351508	1.0194924
2025-03-30 03:15:00	0.0156528	0.0156455	1.0351452	1.0194924
2025-03-30 03:20:00	0.0156363	0.01564763	1.0351287	1.0194924
2025-03-30 03:25:00	0.015554	0.01564428	1.0350464	1.0194924
2025-03-30 03:30:00	0.015576	0.01564038	1.0350684	1.0194924
2025-03-30 03:35:00	0.015554	0.0156277	1.0350464	1.0194924
2025-03-30 03:40:00	0.015532	0.01561447	1.0350244	1.0194924
2025-03-30 03:45:00	0.0155595	0.01559796	1.0350519	1.0194924
2025-03-30 03:50:00	0.0156418	0.01559903	1.0351342	1.0194924
2025-03-30 03:55:00	0.0155923	0.01559571	1.0350847	1.0194924
2025-03-30 04:00:00	0.0155978	0.01558965	1.0350902	1.0194924
2025-03-30 04:05:00	0.0156087	0.01558524	1.0351011	1.0194924
2025-03-30 04:10:00	0.0155977	0.01558138	1.0350901	1.0194924
2025-03-30 04:15:00	0.0155867	0.01558465	1.0350791	1.0194924
2025-03-30 04:20:00	0.0156361	0.01559066	1.0351285	1.0194924
2025-03-30 04:25:00	0.0156196	0.01559722	1.035112	1.0194924
2025-03-30 04:30:00	0.0157185	0.01561587	1.0352109	1.0194924
2025-03-30 04:35:00	0.0156636	0.01562628	1.035156	1.0194924
2025-03-30 04:40:00	0.0156802	0.01563012	1.0351726	1.0194924
2025-03-30 04:45:00	0.0156308	0.01563397	1.0351232	1.0194924
2025-03-30 04:50:00	0.0154881	0.015623	1.0349805	1.0194924
2025-03-30 04:55:00	0.0155376	0.01561589	1.03503	1.0194924
2025-03-30 05:00:00	0.0155431	0.01561043	1.0350355	1.0194924
2025-03-30 05:05:00	0.015576	0.01560936	1.0350684	1.0194924
2025-03-30 05:10:00	0.015598	0.01560555	1.0350904	1.0194924
2025-03-30 05:15:00	0.0155869	0.01560228	1.0350793	1.0194924
2025-03-30 05:20:00	0.0155759	0.01558802	1.0350683	1.0194924
2025-03-30 05:25:00	0.0155868	0.01558034	1.0350792	1.0194924
2025-03-30 05:30:00	0.0156143	0.01557375	1.0351067	1.0194924
2025-03-30 05:35:00	0.0155758	0.01556825	1.0350682	1.0194924
2025-03-30 05:40:00	0.0155924	0.01557868	1.0350848	1.0194924
2025-03-30 05:45:00	0.0155375	0.01557867	1.0350299	1.0194924
2025-03-30 05:50:00	0.015598	0.01558416	1.0350904	1.0194924
2025-03-30 05:55:00	0.0155485	0.01558141	1.0350409	1.0194924
2025-03-30 06:00:00	0.0154771	0.01556932	1.0349695	1.0194924
2025-03-30 06:05:00	0.015598	0.01557043	1.0350904	1.0194924
2025-03-30 06:10:00	0.015576	0.01557044	1.0350684	1.0194924
2025-03-30 06:15:00	0.0155486	0.01556662	1.035041	1.0194924
2025-03-30 06:20:00	0.0154717	0.01555236	1.0349641	1.0194924
2025-03-30 06:25:00	0.0155597	0.01555075	1.0350521	1.0194924
2025-03-30 06:30:00	0.0155048	0.01554199	1.0349972	1.0194924
2025-03-30 06:35:00	0.0155268	0.01554092	1.0350192	1.0194924
2025-03-30 06:40:00	0.0155159	0.01553271	1.0350083	1.0194924
2025-03-30 06:45:00	0.0155269	0.01553055	1.0350193	1.0194924
2025-03-30 06:50:00	0.0155104	0.01553388	1.0350028	1.0194924
2025-03-30 06:55:00	0.0154884	0.01552292	1.0349808	1.0194924
2025-03-30 07:00:00	0.0155212	0.01551744	1.0350136	1.0194924
2025-03-30 07:05:00	0.0155212	0.0155147	1.0350136	1.0194924
2025-03-30 07:10:00	0.0155046	0.01551799	1.034997	1.0194924
2025-03-30 07:15:00	0.015521	0.01551412	1.0350134	1.0194924
2025-03-30 07:20:00	0.0154935	0.01551299	1.0349859	1.0194924
2025-03-30 07:25:00	0.0154551	0.01550582	1.0349475	1.0194924
2025-03-30 07:30:00	0.0154113	0.01549536	1.0349037	1.0194924
2025-03-30 07:35:00	0.0154444	0.01548711	1.0349368	1.0194924
2025-03-30 07:40:00	0.0154115	0.01547722	1.0349039	1.0194924
2025-03-30 07:45:00	0.0155049	0.01547887	1.0349973	1.0194924
2025-03-30 07:50:00	0.0154664	0.01547339	1.0349588	1.0194924
2025-03-30 07:55:00	0.0153894	0.01546021	1.0348818	1.0194924
2025-03-30 08:00:00	0.0154222	0.01545197	1.0349146	1.0194924
2025-03-30 08:05:00	0.0154221	0.01544208	1.0349145	1.0194924
2025-03-30 08:10:00	0.0154551	0.01543824	1.0349475	1.0194924
2025-03-30 08:15:00	0.015532	0.01544593	1.0350244	1.0194924
2025-03-30 08:20:00	0.0154661	0.01545141	1.0349585	1.0194924
2025-03-30 08:25:00	0.0155267	0.01545964	1.0350191	1.0194924
2025-03-30 08:30:00	0.0153894	0.01545743	1.0348818	1.0194924
2025-03-30 08:35:00	0.0154005	0.01544699	1.0348929	1.0194924
2025-03-30 08:40:00	0.0154554	0.01544589	1.0349478	1.0194924
2025-03-30 08:45:00	0.0154609	0.01545304	1.0349533	1.0194924
2025-03-30 08:50:00	0.0154829	0.01545911	1.0349753	1.0194924
2025-03-30 08:55:00	0.0155214	0.01546904	1.0350138	1.0194924
2025-03-30 09:00:00	0.0154609	0.01546962	1.0349533	1.0194924
2025-03-30 09:05:00	0.0154498	0.0154614	1.0349422	1.0194924
2025-03-30 09:10:00	0.0154498	0.01545977	1.0349422	1.0194924
2025-03-30 09:15:00	0.0153509	0.01544219	1.0348433	1.0194924
2025-03-30 09:20:00	0.0154388	0.01544713	1.0349312	1.0194924
2025-03-30 09:25:00	0.0154882	0.0154559	1.0349806	1.0194924
2025-03-30 09:30:00	0.0154113	0.01545149	1.0349037	1.0194924
2025-03-30 09:35:00	0.0154552	0.01545092	1.0349476	1.0194924
2025-03-30 09:40:00	0.0154222	0.01544485	1.0349146	1.0194924
2025-03-30 09:45:00	0.0154221	0.01543492	1.0349145	1.0194924
2025-03-30 09:50:00	0.0153452	0.01542335	1.0348376	1.0194924
2025-03-30 09:55:00	0.0153507	0.01541344	1.0348431	1.0194924
2025-03-30 10:00:00	0.0153782	0.01540628	1.0348706	1.0194924
2025-03-30 10:05:00	0.0154442	0.01541561	1.0349366	1.0194924
2025-03-30 10:10:00	0.0153837	0.0154101	1.0348761	1.0194924
2025-03-30 10:15:00	0.0154002	0.0154013	1.0348926	1.0194924
2025-03-30 10:20:00	0.0154223	0.0154024	1.0349147	1.0194924
2025-03-30 10:25:00	0.0153509	0.01539197	1.0348433	1.0194924
2025-03-30 10:30:00	0.0153454	0.01538429	1.0348378	1.0194924
2025-03-30 10:35:00	0.0153015	0.01537223	1.0347939	1.0194924
2025-03-30 10:40:00	0.015329	0.01537061	1.0348214	1.0194924
2025-03-30 10:45:00	0.0153675	0.01537229	1.0348599	1.0194924
2025-03-30 10:50:00	0.0153291	0.01536738	1.0348215	1.0194924
2025-03-30 10:55:00	0.0153785	0.01536081	1.0348709	1.0194924
2025-03-30 11:00:00	0.015384	0.01536084	1.0348764	1.0194924
2025-03-30 11:05:00	0.015362	0.01535702	1.0348544	1.0194924
2025-03-30 11:10:00	0.0152796	0.01534275	1.034772	1.0194924
2025-03-30 11:15:00	0.0153126	0.01533892	1.034805	1.0194924
2025-03-30 11:20:00	0.0152356	0.01532794	1.034728	1.0194924
2025-03-30 11:25:00	0.0153345	0.01533124	1.0348269	1.0194924
2025-03-30 11:30:00	0.0151918	0.01531752	1.0346842	1.0194924
2025-03-30 11:35:00	0.0152359	0.01530436	1.0347283	1.0194924
2025-03-30 11:40:00	0.0152578	0.01529723	1.0347502	1.0194924
2025-03-30 11:45:00	0.0152469	0.01528407	1.0347393	1.0194924
2025-03-30 11:50:00	0.0152359	0.01526926	1.0347283	1.0194924
2025-03-30 11:55:00	0.0152359	0.01525665	1.0347283	1.0194924
2025-03-30 12:00:00	0.0151864	0.01524733	1.0346788	1.0194924
2025-03-30 12:05:00	0.0152468	0.01524075	1.0347392	1.0194924
2025-03-30 12:10:00	0.0152578	0.01524297	1.0347502	1.0194924
2025-03-30 12:15:00	0.0152358	0.0152331	1.0347282	1.0194924
2025-03-30 12:20:00	0.0152577	0.01523969	1.0347501	1.0194924
2025-03-30 12:25:00	0.0152467	0.01524077	1.0347391	1.0194924
2025-03-30 12:30:00	0.0152741	0.0152424	1.0347665	1.0194924
2025-03-30 12:35:00	0.015219	0.01523961	1.0347114	1.0194924
2025-03-30 12:40:00	0.0152354	0.01523956	1.0347278	1.0194924
2025-03-30 12:45:00	0.0151365	0.01522962	1.0346289	1.0194924
2025-03-30 12:50:00	0.0152024	0.01523122	1.0346948	1.0194924
2025-03-30 12:55:00	0.0151805	0.01522459	1.0346729	1.0194924
2025-03-30 13:00:00	0.015175	0.01521631	1.0346674	1.0194924
2025-03-30 13:05:00	0.015219	0.01521463	1.0347114	1.0194924
2025-03-30 13:10:00	0.0151256	0.01520142	1.034618	1.0194924
2025-03-30 13:15:00	0.0151421	0.01519096	1.0346345	1.0194924
2025-03-30 13:20:00	0.0151476	0.01517831	1.03464	1.0194924
2025-03-30 13:25:00	0.0151366	0.01517007	1.034629	1.0194924
2025-03-30 13:30:00	0.0151751	0.01516404	1.0346675	1.0194924
2025-03-30 13:35:00	0.0151641	0.0151668	1.0346565	1.0194924
2025-03-30 13:40:00	0.0151476	0.01516132	1.03464	1.0194924
2025-03-30 13:45:00	0.0150927	0.01515254	1.0345851	1.0194924
2025-03-30 13:50:00	0.0151587	0.01515091	1.0346511	1.0194924
2025-03-30 13:55:00	0.0150872	0.01513773	1.0345796	1.0194924
2025-03-30 14:00:00	0.0151202	0.01513719	1.0346126	1.0194924
2025-03-30 14:05:00	0.0151091	0.01513389	1.0346015	1.0194924
2025-03-30 14:10:00	0.0150816	0.01512729	1.034574	1.0194924
2025-03-30 14:15:00	0.015131	0.01512673	1.0346234	1.0194924
2025-03-30 14:20:00	0.0151585	0.01512507	1.0346509	1.0194924
2025-03-30 14:25:00	0.0151474	0.0151234	1.0346398	1.0194924
2025-03-30 14:30:00	0.0151914	0.01512778	1.0346838	1.0194924
2025-03-30 14:35:00	0.0151749	0.015136	1.0346673	1.0194924
2025-03-30 14:40:00	0.0152903	0.01514916	1.0347827	1.0194924
2025-03-30 14:45:00	0.0152298	0.01516342	1.0347222	1.0194924
2025-03-30 14:50:00	0.0152024	0.01517164	1.0346948	1.0194924
2025-03-30 14:55:00	0.0152903	0.01518976	1.0347827	1.0194924
2025-03-30 15:00:00	0.0151914	0.01520074	1.0346838	1.0194924
2025-03-30 15:05:00	0.0152024	0.01520788	1.0346948	1.0194924
2025-03-30 15:10:00	0.0151805	0.01521008	1.0346729	1.0194924
2025-03-30 15:15:00	0.0151805	0.01521339	1.0346729	1.0194924
2025-03-30 15:20:00	0.0152134	0.01521559	1.0347058	1.0194924
2025-03-30 15:25:00	0.0152354	0.01522164	1.0347278	1.0194924
2025-03-30 15:30:00	0.0152299	0.0152156	1.0347223	1.0194924
2025-03-30 15:35:00	0.015131	0.01520572	1.0346234	1.0194924
2025-03-30 15:40:00	0.015153	0.01520078	1.0346454	1.0194924
2025-03-30 15:45:00	0.0152134	0.01519309	1.0347058	1.0194924
2025-03-30 15:50:00	0.0151695	0.0151909	1.0346619	1.0194924
2025-03-30 15:55:00	0.0152518	0.01519584	1.0347442	1.0194924
2025-03-30 16:00:00	0.0151804	0.01519583	1.0346728	1.0194924
2025-03-30 16:05:00	0.0151638	0.01519416	1.0346562	1.0194924
2025-03-30 16:10:00	0.0151473	0.01518755	1.0346397	1.0194924
2025-03-30 16:15:00	0.0152133	0.01518534	1.0347057	1.0194924
2025-03-30 16:20:00	0.0151089	0.01517324	1.0346013	1.0194924
2025-03-30 16:25:00	0.0152078	0.01518092	1.0347002	1.0194924
2025-03-30 16:30:00	0.0151199	0.01517761	1.0346123	1.0194924
2025-03-30 16:35:00	0.0150925	0.01516552	1.0345849	1.0194924
2025-03-30 16:40:00	0.0151584	0.01516441	1.0346508	1.0194924
2025-03-30 16:45:00	0.0151584	0.01515507	1.0346508	1.0194924
2025-03-30 16:50:00	0.0151473	0.01515176	1.0346397	1.0194924
2025-03-30 16:55:00	0.0151858	0.01515396	1.0346782	1.0194924
2025-03-30 17:00:00	0.0151967	0.0151589	1.0346891	1.0194924
2025-03-30 17:05:00	0.0151198	0.01514955	1.0346122	1.0194924
2025-03-30 17:10:00	0.0151143	0.01515009	1.0346067	1.0194924
2025-03-30 17:15:00	0.0151197	0.01514128	1.0346121	1.0194924
2025-03-30 17:20:00	0.0150703	0.01513632	1.0345627	1.0194924
2025-03-30 17:25:00	0.0151197	0.01513904	1.0346121	1.0194924
2025-03-30 17:30:00	0.0150703	0.01513023	1.0345627	1.0194924
2025-03-30 17:35:00	0.0151144	0.01512583	1.0346068	1.0194924
2025-03-30 17:40:00	0.0151366	0.01512476	1.034629	1.0194924
2025-03-30 17:45:00	0.0151258	0.01511876	1.0346182	1.0194924
2025-03-30 17:50:00	0.0151424	0.01511333	1.0346348	1.0194924
2025-03-30 17:55:00	0.015126	0.01511395	1.0346184	1.0194924
2025-03-30 18:00:00	0.0151644	0.01511896	1.0346568	1.0194924
2025-03-30 18:05:00	0.0152248	0.01512947	1.0347172	1.0194924
2025-03-30 18:10:00	0.0151808	0.01514052	1.0346732	1.0194924
2025-03-30 18:15:00	0.0151697	0.01514552	1.0346621	1.0194924
2025-03-30 18:20:00	0.0151862	0.01515711	1.0346786	1.0194924
2025-03-30 18:25:00	0.0151862	0.01516429	1.0346786	1.0194924
2025-03-30 18:30:00	0.0152191	0.01517254	1.0347115	1.0194924
2025-03-30 18:35:00	0.0152684	0.0151868	1.0347608	1.0194924
2025-03-30 18:40:00	0.0153014	0.0152027	1.0347938	1.0194924
2025-03-30 18:45:00	0.0152354	0.01521364	1.0347278	1.0194924
2025-03-30 18:50:00	0.0152574	0.01522294	1.0347498	1.0194924
2025-03-30 18:55:00	0.0152629	0.01522675	1.0347553	1.0194924
2025-03-30 19:00:00	0.0152739	0.01523606	1.0347663	1.0194924
2025-03-30 19:05:00	0.0153014	0.01524923	1.0347938	1.0194924
2025-03-30 19:10:00	0.0152575	0.01525636	1.0347499	1.0194924
2025-03-30 19:15:00	0.0152301	0.01526075	1.0347225	1.0194924
2025-03-30 19:20:00	0.0152191	0.01526075	1.0347115	1.0194924
2025-03-30 19:25:00	0.0152686	0.01526077	1.034761	1.0194924
2025-03-30 19:30:00	0.0153512	0.01526575	1.0348436	1.0194924
2025-03-30 19:35:00	0.0152799	0.0152702	1.0347723	1.0194924
2025-03-30 19:40:00	0.0152194	0.0152664	1.0347118	1.0194924
2025-03-30 19:45:00	0.0152523	0.01526534	1.0347447	1.0194924
2025-03-30 19:50:00	0.0152687	0.01526482	1.0347611	1.0194924
2025-03-30 19:55:00	0.0153236	0.01526704	1.034816	1.0194924
2025-03-30 20:00:00	0.0153016	0.01527145	1.034794	1.0194924
2025-03-30 20:05:00	0.0153564	0.01528408	1.0348488	1.0194924
2025-03-30 20:10:00	0.015318	0.01529397	1.0348104	1.0194924
2025-03-30 20:15:00	0.0153125	0.01529836	1.0348049	1.0194924
2025-03-30 20:20:00	0.0152797	0.01529121	1.0347721	1.0194924
2025-03-30 20:25:00	0.0152688	0.0152901	1.0347612	1.0194924
2025-03-30 20:30:00	0.015291	0.01529726	1.0347834	1.0194924
2025-03-30 20:35:00	0.0152911	0.01530114	1.0347835	1.0194924
2025-03-30 20:40:00	0.0153352	0.01530779	1.0348276	1.0194924
2025-03-30 20:45:00	0.0152913	0.01530456	1.0347837	1.0194924
2025-03-30 20:50:00	0.0153297	0.01530737	1.0348221	1.0194924
2025-03-30 20:55:00	0.0153131	0.01530304	1.0348055	1.0194924
2025-03-30 21:00:00	0.015313	0.01530254	1.0348054	1.0194924
2025-03-30 21:05:00	0.0152689	0.01529818	1.0347613	1.0194924
2025-03-30 21:10:00	0.0153787	0.01530808	1.0348711	1.0194924
2025-03-30 21:15:00	0.0152853	0.01530973	1.0347777	1.0194924
2025-03-30 21:20:00	0.0152687	0.0153075	1.0347611	1.0194924
2025-03-30 21:25:00	0.0153675	0.01531514	1.0348599	1.0194924
2025-03-30 21:30:00	0.0152905	0.01531067	1.0347829	1.0194924
2025-03-30 21:35:00	0.015329	0.01531444	1.0348214	1.0194924
2025-03-30 21:40:00	0.0153839	0.01531986	1.0348763	1.0194924
2025-03-30 21:45:00	0.0153345	0.015322	1.0348269	1.0194924
2025-03-30 21:50:00	0.0153126	0.01532196	1.034805	1.0194924
2025-03-30 21:55:00	0.0153127	0.01532634	1.0348051	1.0194924
2025-03-30 22:00:00	0.0153512	0.01532359	1.0348436	1.0194924
2025-03-30 22:05:00	0.0153567	0.01533073	1.0348491	1.0194924
2025-03-30 22:10:00	0.0153732	0.01534118	1.0348656	1.0194924
2025-03-30 22:15:00	0.0153292	0.01533735	1.0348216	1.0194924
2025-03-30 22:20:00	0.0153787	0.01534617	1.0348711	1.0194924
2025-03-30 22:25:00	0.0153787	0.01535114	1.0348711	1.0194924
2025-03-30 22:30:00	0.0153238	0.01534513	1.0348162	1.0194924
2025-03-30 22:35:00	0.0153953	0.01535121	1.0348877	1.0194924
2025-03-30 22:40:00	0.0153129	0.01535124	1.0348053	1.0194924
2025-03-30 22:45:00	0.0153679	0.01535676	1.0348603	1.0194924
2025-03-30 22:50:00	0.01528	0.01534964	1.0347724	1.0194924
2025-03-30 22:55:00	0.0153733	0.0153513	1.0348657	1.0194924
2025-03-30 23:00:00	0.0153677	0.01535075	1.0348601	1.0194924
2025-03-30 23:05:00	0.0153182	0.01534965	1.0348106	1.0194924
2025-03-30 23:10:00	0.0153566	0.01534744	1.034849	1.0194924
2025-03-30 23:15:00	0.0154444	0.01535401	1.0349368	1.0194924
2025-03-30 23:20:00	0.0153289	0.01535452	1.0348213	1.0194924
2025-03-30 23:25:00	0.0153344	0.01534843	1.0348268	1.0194924
2025-03-30 23:30:00	0.0153124	0.01534838	1.0348048	1.0194924
2025-03-30 23:35:00	0.0153895	0.01535054	1.0348819	1.0194924
2025-03-30 23:40:00	0.0152797	0.01535051	1.0347721	1.0194924
2025-03-30 23:45:00	0.0153457	0.01534775	1.0348381	1.0194924
2025-03-30 23:50:00	0.0153788	0.01534886	1.0348712	1.0194924
2025-03-30 23:55:00	0.0153185	0.01534889	1.0348109	1.0194924
2025-03-31 00:00:00	0.015368	0.01535003	1.0348604	1.0194924
2025-03-31 00:05:00	0.01539	0.01534459	1.0348824	1.0194924
2025-03-31 00:10:00	0.015368	0.0153485	1.0348604	1.0194924
2025-03-31 00:15:00	0.015313	0.01534636	1.0348054	1.0194924
2025-03-31 00:20:00	0.0153184	0.01534696	1.0348108	1.0194924
2025-03-31 00:25:00	0.0153347	0.01534148	1.0348271	1.0194924
2025-03-31 00:30:00	0.0152906	0.01534257	1.034783	1.0194924
2025-03-31 00:35:00	0.015285	0.0153365	1.0347774	1.0194924
2025-03-31 00:40:00	0.0152575	0.01532437	1.0347499	1.0194924
2025-03-31 00:45:00	0.015285	0.01532102	1.0347774	1.0194924
2025-03-31 00:50:00	0.0153455	0.01531877	1.0348379	1.0194924
2025-03-31 00:55:00	0.0152686	0.01530663	1.034761	1.0194924
2025-03-31 01:00:00	0.015351	0.01530493	1.0348434	1.0194924
2025-03-31 01:05:00	0.015296	0.01530323	1.0347884	1.0194924
2025-03-31 01:10:00	0.0152795	0.01529934	1.0347719	1.0194924
2025-03-31 01:15:00	0.0153345	0.01529932	1.0348269	1.0194924
2025-03-31 01:20:00	0.0153235	0.01530261	1.0348159	1.0194924
2025-03-31 01:25:00	0.0152575	0.01529986	1.0347499	1.0194924
2025-03-31 01:30:00	0.0153235	0.01530646	1.0348159	1.0194924
2025-03-31 01:35:00	0.0152961	0.01530757	1.0347885	1.0194924
2025-03-31 01:40:00	0.015307	0.01530372	1.0347994	1.0194924
2025-03-31 01:45:00	0.0152136	0.01529822	1.034706	1.0194924
2025-03-31 01:50:00	0.0153014	0.01529326	1.0347938	1.0194924
2025-03-31 01:55:00	0.0153179	0.01529545	1.0348103	1.0194924
2025-03-31 02:00:00	0.0153233	0.01529983	1.0348157	1.0194924
2025-03-31 02:05:00	0.0152739	0.01529377	1.0347663	1.0194924
2025-03-31 02:10:00	0.0154166	0.01530308	1.034909	1.0194924
2025-03-31 02:15:00	0.0153123	0.01530856	1.0348047	1.0194924
2025-03-31 02:20:00	0.0153453	0.01531074	1.0348377	1.0194924
2025-03-31 02:25:00	0.0153234	0.01531347	1.0348158	1.0194924
2025-03-31 02:30:00	0.0153564	0.01531841	1.0348488	1.0194924
2025-03-31 02:35:00	0.0153235	0.0153294	1.0348159	1.0194924
2025-03-31 02:40:00	0.0153565	0.01533491	1.0348489	1.0194924
2025-03-31 02:45:00	0.0152961	0.01533273	1.0347885	1.0194924
2025-03-31 02:50:00	0.0153895	0.01533935	1.0348819	1.0194924
2025-03-31 02:55:00	0.015417	0.01535366	1.0349094	1.0194924
2025-03-31 03:00:00	0.0153565	0.01534765	1.0348489	1.0194924
2025-03-31 03:05:00	0.0154279	0.01535921	1.0349203	1.0194924
2025-03-31 03:10:00	0.0154004	0.01536472	1.0348928	1.0194924
2025-03-31 03:15:00	0.0153785	0.01537023	1.0348709	1.0194924
2025-03-31 03:20:00	0.0154445	0.01537904	1.0349369	1.0194924
2025-03-31 03:25:00	0.0154226	0.01538895	1.034915	1.0194924
2025-03-31 03:30:00	0.0154226	0.01539556	1.034915	1.0194924
2025-03-31 03:35:00	0.0154776	0.01541371	1.03497	1.0194924
2025-03-31 03:40:00	0.0154061	0.01541537	1.0348985	1.0194924
2025-03-31 03:45:00	0.0155214	0.01542581	1.0350138	1.0194924
2025-03-31 03:50:00	0.015384	0.01542856	1.0348764	1.0194924
2025-03-31 03:55:00	0.0154006	0.01542583	1.034893	1.0194924
2025-03-31 04:00:00	0.0154502	0.01543081	1.0349426	1.0194924
2025-03-31 04:05:00	0.0153789	0.01543085	1.0348713	1.0194924
2025-03-31 04:10:00	0.0154229	0.01542869	1.0349153	1.0194924
2025-03-31 04:15:00	0.0153899	0.01542542	1.0348823	1.0194924
2025-03-31 04:20:00	0.0153953	0.01542269	1.0348877	1.0194924
2025-03-31 04:25:00	0.0154777	0.0154227	1.0349701	1.0194924
2025-03-31 04:30:00	0.0153622	0.01541831	1.0348546	1.0194924
2025-03-31 04:35:00	0.0154665	0.01541282	1.0349589	1.0194924
2025-03-31 04:40:00	0.0154115	0.01541557	1.0349039	1.0194924
2025-03-31 04:45:00	0.0154609	0.0154216	1.0349533	1.0194924
2025-03-31 04:50:00	0.0153894	0.01541552	1.0348818	1.0194924
2025-03-31 04:55:00	0.0154774	0.01542537	1.0349698	1.0194924
2025-03-31 05:00:00	0.0154554	0.01542862	1.0349478	1.0194924
2025-03-31 05:05:00	0.0154883	0.01543846	1.0349807	1.0194924
2025-03-31 05:10:00	0.0154828	0.01544721	1.0349752	1.0194924
2025-03-31 05:15:00	0.0153729	0.01543673	1.0348653	1.0194924
2025-03-31 05:20:00	0.0154663	0.01544714	1.0349587	1.0194924
2025-03-31 05:25:00	0.0154607	0.01544656	1.0349531	1.0194924
2025-03-31 05:30:00	0.0154552	0.01545093	1.0349476	1.0194924
2025-03-31 05:35:00	0.0154606	0.0154509	1.034953	1.0194924
2025-03-31 05:40:00	0.0154991	0.01546187	1.0349915	1.0194924
2025-03-31 05:45:00	0.0155705	0.01547118	1.0350629	1.0194924
2025-03-31 05:50:00	0.0155871	0.01548435	1.0350795	1.0194924
2025-03-31 05:55:00	0.0154773	0.01548325	1.0349697	1.0194924
2025-03-31 06:00:00	0.0154554	0.01548051	1.0349478	1.0194924
2025-03-31 06:05:00	0.0154116	0.01548438	1.034904	1.0194924
2025-03-31 06:10:00	0.0154612	0.01548387	1.0349536	1.0194924
2025-03-31 06:15:00	0.0154392	0.01548172	1.0349316	1.0194924
2025-03-31 06:20:00	0.0155161	0.01548781	1.0350085	1.0194924
2025-03-31 06:25:00	0.0155491	0.01549666	1.0350415	1.0194924
2025-03-31 06:30:00	0.0154885	0.0154956	1.0349809	1.0194924
2025-03-31 06:35:00	0.0154665	0.0154852	1.0349589	1.0194924
2025-03-31 06:40:00	0.0155159	0.01547808	1.0350083	1.0194924
2025-03-31 06:45:00	0.0155103	0.01548138	1.0350027	1.0194924
2025-03-31 06:50:00	0.0155542	0.01549126	1.0350466	1.0194924
2025-03-31 06:55:00	0.0155432	0.01550442	1.0350356	1.0194924
2025-03-31 07:00:00	0.0154991	0.01550821	1.0349915	1.0194924
2025-03-31 07:05:00	0.0155815	0.01552244	1.0350739	1.0194924
2025-03-31 07:10:00	0.0155376	0.01552459	1.03503	1.0194924
2025-03-31 07:15:00	0.015598	0.01552948	1.0350904	1.0194924
2025-03-31 07:20:00	0.0155705	0.01553768	1.0350629	1.0194924
2025-03-31 07:25:00	0.0157078	0.01556181	1.0352002	1.0194924
2025-03-31 07:30:00	0.015631	0.01557332	1.0351234	1.0194924
2025-03-31 07:35:00	0.0155926	0.01558155	1.035085	1.0194924
2025-03-31 07:40:00	0.0155597	0.0155821	1.0350521	1.0194924
2025-03-31 07:45:00	0.0155982	0.0155876	1.0350906	1.0194924
2025-03-31 07:50:00	0.0154883	0.01558652	1.0349807	1.0194924
2025-03-31 07:55:00	0.0154499	0.01557336	1.0349423	1.0194924
2025-03-31 08:00:00	0.0155764	0.01557724	1.0350688	1.0194924
2025-03-31 08:05:00	0.0155325	0.01557069	1.0350249	1.0194924
2025-03-31 08:10:00	0.0155544	0.01556908	1.0350468	1.0194924
2025-03-31 08:15:00	0.0154665	0.01554495	1.0349589	1.0194924
2025-03-31 08:20:00	0.015516	0.01553345	1.0350084	1.0194924
2025-03-31 08:25:00	0.0155489	0.01552908	1.0350413	1.0194924
2025-03-31 08:30:00	0.015428	0.01551591	1.0349204	1.0194924
2025-03-31 08:35:00	0.015472	0.01550329	1.0349644	1.0194924
2025-03-31 08:40:00	0.0153841	0.01549287	1.0348765	1.0194924
2025-03-31 08:45:00	0.0153896	0.01548684	1.034882	1.0194924
2025-03-31 08:50:00	0.01545	0.0154742	1.0349424	1.0194924
2025-03-31 08:55:00	0.0154115	0.0154621	1.0349039	1.0194924
2025-03-31 09:00:00	1.02026	0.11593266	2.0397524	1.0194924
2025-03-31 09:05:00	1.01886	0.21627201	2.0383524	1.0194924
2025-03-31 09:10:00	1.01933	0.31665341	2.0388224	1.0194924
2025-03-31 09:15:00	1.01886	0.41698452	2.0383524	1.0194924
2025-03-31 09:20:00	1.01933	0.51737472	2.0388224	1.0194924
2025-03-31 09:25:00	1.02026	0.61785352	2.0397524	1.0194924
2025-03-31 09:30:00	1.02026	0.71834111	2.0397524	1.0194924
2025-03-31 09:35:00	1.01933	0.81873515	2.0388224	1.0194924
2025-03-31 09:40:00	1.01933	0.91912315	2.0388224	1.0194924
2025-03-31 09:45:00	1.01933	1.019515	2.0388224	1.0194924
2025-03-31 09:50:00	1.02026	1.019515	2.0397524	1.0194924
2025-03-31 09:55:00	1.01933	1.019562	2.0388224	1.0194924
2025-03-31 10:00:00	1.01933	1.019562	2.0388224	1.0194924
2025-03-31 10:05:00	1.01886	1.019562	2.0383524	1.0194924
2025-03-31 10:10:00	1.01979	1.019608	2.0392824	1.0194924
2025-03-31 10:15:00	1.01979	1.019561	2.0392824	1.0194924
2025-03-31 10:20:00	1.02026	1.019561	2.0397524	1.0194924
2025-03-31 10:25:00	1.02026	1.019654	2.0397524	1.0194924
2025-03-31 10:30:00	1.01886	1.019607	2.0383524	1.0194924
2025-03-31 10:35:00	1.02026	1.0197	2.0397524	1.0194924
2025-03-31 10:40:00	1.01979	1.019653	2.0392824	1.0194924
2025-03-31 10:45:00	1.01886	1.019606	2.0383524	1.0194924
2025-03-31 10:50:00	1.01933	1.019606	2.0388224	1.0194924
2025-03-31 10:55:00	1.02026	1.019746	2.0397524	1.0194924
2025-03-31 11:00:00	1.01886	1.019653	2.0383524	1.0194924
2025-03-31 11:05:00	1.01979	1.019653	2.0392824	1.0194924
2025-03-31 11:10:00	1.01933	1.01956	2.0388224	1.0194924
2025-03-31 11:15:00	1.01933	1.019467	2.0388224	1.0194924
2025-03-31 11:20:00	1.01933	1.019514	2.0388224	1.0194924
2025-03-31 11:25:00	1.02026	1.019514	2.0397524	1.0194924
2025-03-31 11:30:00	1.01886	1.019421	2.0383524	1.0194924
2025-03-31 11:35:00	1.01886	1.019421	2.0383524	1.0194924
2025-03-31 11:40:00	1.01886	1.019374	2.0383524	1.0194924
2025-03-31 11:45:00	1.01979	1.019327	2.0392824	1.0194924
2025-03-31 11:50:00	1.01886	1.019327	2.0383524	1.0194924
2025-03-31 11:55:00	1.01886	1.019234	2.0383524	1.0194924
2025-03-31 12:00:00	1.01933	1.019234	2.0388224	1.0194924
2025-03-31 12:05:00	1.01886	1.019187	2.0383524	1.0194924
2025-03-31 12:10:00	1.01886	1.01914	2.0383524	1.0194924
2025-03-31 12:15:00	1.01979	1.019093	2.0392824	1.0194924
2025-03-31 12:20:00	1.01886	1.019093	2.0383524	1.0194924
2025-03-31 12:25:00	1.01886	1.019093	2.0383524	1.0194924
2025-03-31 12:30:00	1.01933	1.01914	2.0388224	1.0194924
2025-03-31 12:35:00	1.01979	1.01914	2.0392824	1.0194924
2025-03-31 12:40:00	1.01886	1.01914	2.0383524	1.0194924
2025-03-31 12:45:00	1.01886	1.01914	2.0383524	1.0194924
2025-03-31 12:50:00	1.01886	1.019093	2.0383524	1.0194924
2025-03-31 12:55:00	1.01979	1.019186	2.0392824	1.0194924
2025-03-31 13:00:00	1.01886	1.019186	2.0383524	1.0194924
2025-03-31 13:05:00	1.01979	1.019186	2.0392824	1.0194924
2025-03-31 13:10:00	1.01886	1.019186	2.0383524	1.0194924
2025-03-31 13:15:00	1.01886	1.019186	2.0383524	1.0194924
2025-03-31 13:20:00	1.01933	1.019186	2.0388224	1.0194924
2025-03-31 13:25:00	1.01979	1.019186	2.0392824	1.0194924
2025-03-31 13:30:00	1.01886	1.019186	2.0383524	1.0194924
2025-03-31 13:35:00	1.01839	1.019139	2.0378824	1.0194924
2025-03-31 13:40:00	1.01933	1.019186	2.0388224	1.0194924
2025-03-31 13:45:00	1.01933	1.01914	2.0388224	1.0194924
2025-03-31 13:50:00	1.01933	1.019187	2.0388224	1.0194924
2025-03-31 13:55:00	1.01886	1.019094	2.0383524	1.0194924
2025-03-31 14:00:00	1.01886	1.019094	2.0383524	1.0194924
2025-03-31 14:05:00	1.01886	1.019094	2.0383524	1.0194924
2025-03-31 14:10:00	1.01886	1.019047	2.0383524	1.0194924
2025-03-31 14:15:00	1.01886	1.018954	2.0383524	1.0194924
2025-03-31 14:20:00	1.01886	1.018954	2.0383524	1.0194924
2025-03-31 14:25:00	1.01886	1.019001	2.0383524	1.0194924
2025-03-31 14:30:00	1.01933	1.019001	2.0388224	1.0194924
2025-03-31 14:35:00	1.01933	1.019001	2.0388224	1.0194924
2025-03-31 14:40:00	1.01933	1.019001	2.0388224	1.0194924
2025-03-31 14:45:00	1.01839	1.018954	2.0378824	1.0194924
2025-03-31 14:50:00	1.01933	1.019001	2.0388224	1.0194924
2025-03-31 14:55:00	1.01933	1.019048	2.0388224	1.0194924
2025-03-31 15:00:00	1.02026	1.019188	2.0397524	1.0194924
2025-03-31 15:05:00	1.01886	1.019188	2.0383524	1.0194924
2025-03-31 15:10:00	1.01886	1.019188	2.0383524	1.0194924
2025-03-31 15:15:00	1.01979	1.019281	2.0392824	1.0194924
2025-03-31 15:20:00	1.01933	1.019281	2.0388224	1.0194924
2025-03-31 15:25:00	1.01933	1.019281	2.0388224	1.0194924
2025-03-31 15:30:00	1.01933	1.019281	2.0388224	1.0194924
2025-03-31 15:35:00	1.01933	1.019375	2.0388224	1.0194924
2025-03-31 15:40:00	1.01839	1.019281	2.0378824	1.0194924
2025-03-31 15:45:00	1.01933	1.019281	2.0388224	1.0194924
2025-03-31 15:50:00	1.01933	1.019188	2.0388224	1.0194924
2025-03-31 15:55:00	1.01933	1.019235	2.0388224	1.0194924
2025-03-31 16:00:00	1.01933	1.019282	2.0388224	1.0194924
2025-03-31 16:05:00	1.01933	1.019236	2.0388224	1.0194924
2025-03-31 16:10:00	1.01933	1.019236	2.0388224	1.0194924
2025-03-31 16:15:00	1.01933	1.019236	2.0388224	1.0194924
2025-03-31 16:20:00	1.01933	1.019236	2.0388224	1.0194924
2025-03-31 16:25:00	1.01933	1.019236	2.0388224	1.0194924
2025-03-31 16:30:00	1.01933	1.01933	2.0388224	1.0194924
2025-03-31 16:35:00	1.01933	1.01933	2.0388224	1.0194924
2025-03-31 16:40:00	1.01886	1.019283	2.0383524	1.0194924
2025-03-31 16:45:00	1.01979	1.019329	2.0392824	1.0194924
2025-03-31 16:50:00	1.01886	1.019282	2.0383524	1.0194924
2025-03-31 16:55:00	1.01979	1.019328	2.0392824	1.0194924
2025-03-31 17:00:00	1.01979	1.019374	2.0392824	1.0194924
2025-03-31 17:05:00	1.01839	1.01928	2.0378824	1.0194924
2025-03-31 17:10:00	1.01933	1.01928	2.0388224	1.0194924
2025-03-31 17:15:00	1.01933	1.01928	2.0388224	1.0194924
2025-03-31 17:20:00	1.01886	1.019233	2.0383524	1.0194924
2025-03-31 17:25:00	1.01933	1.019233	2.0388224	1.0194924
2025-03-31 17:30:00	1.01886	1.019233	2.0383524	1.0194924
2025-03-31 17:35:00	1.01793	1.019047	2.0374224	1.0194924
2025-03-31 17:40:00	1.01886	1.019047	2.0383524	1.0194924
2025-03-31 17:45:00	1.01933	1.019001	2.0388224	1.0194924
2025-03-31 17:50:00	1.01933	1.018955	2.0388224	1.0194924
2025-03-31 17:55:00	1.01933	1.019049	2.0388224	1.0194924
2025-03-31 18:00:00	1.01933	1.019049	2.0388224	1.0194924
2025-03-31 18:05:00	1.01933	1.019049	2.0388224	1.0194924
2025-03-31 18:10:00	1.01933	1.019096	2.0388224	1.0194924
2025-03-31 18:15:00	1.01933	1.019096	2.0388224	1.0194924
2025-03-31 18:20:00	1.01933	1.019143	2.0388224	1.0194924
2025-03-31 18:25:00	1.01979	1.019329	2.0392824	1.0194924
2025-03-31 18:30:00	1.01933	1.019376	2.0388224	1.0194924
2025-03-31 18:35:00	1.01933	1.019376	2.0388224	1.0194924
2025-03-31 18:40:00	1.01933	1.019376	2.0388224	1.0194924
2025-03-31 18:45:00	1.01933	1.019376	2.0388224	1.0194924
2025-03-31 18:50:00	1.01933	1.019376	2.0388224	1.0194924
2025-03-31 18:55:00	1.01839	1.019282	2.0378824	1.0194924
2025-03-31 19:00:00	1.01933	1.019282	2.0388224	1.0194924
2025-03-31 19:05:00	1.01933	1.019282	2.0388224	1.0194924
2025-03-31 19:10:00	1.01933	1.019282	2.0388224	1.0194924
2025-03-31 19:15:00	1.01933	1.019236	2.0388224	1.0194924
2025-03-31 19:20:00	1.01933	1.019236	2.0388224	1.0194924
2025-03-31 19:25:00	1.01839	1.019142	2.0378824	1.0194924
2025-03-31 19:30:00	1.01839	1.019048	2.0378824	1.0194924
2025-03-31 19:35:00	1.01933	1.019048	2.0388224	1.0194924
2025-03-31 19:40:00	1.01933	1.019048	2.0388224	1.0194924
2025-03-31 19:45:00	1.01933	1.019142	2.0388224	1.0194924
2025-03-31 19:50:00	1.01933	1.019142	2.0388224	1.0194924
2025-03-31 19:55:00	1.01839	1.019048	2.0378824	1.0194924
2025-03-31 20:00:00	1.01933	1.019048	2.0388224	1.0194924
2025-03-31 20:05:00	1.01933	1.019048	2.0388224	1.0194924
2025-03-31 20:10:00	1.01839	1.018954	2.0378824	1.0194924
2025-03-31 20:15:00	1.01933	1.019048	2.0388224	1.0194924
2025-03-31 20:20:00	1.01839	1.019048	2.0378824	1.0194924
2025-03-31 20:25:00	1.01886	1.019001	2.0383524	1.0194924
2025-03-31 20:30:00	1.01793	1.018861	2.0374224	1.0194924
2025-03-31 20:35:00	1.01886	1.018814	2.0383524	1.0194924
2025-03-31 20:40:00	1.01839	1.01872	2.0378824	1.0194924
2025-03-31 20:45:00	1.01839	1.01872	2.0378824	1.0194924
2025-03-31 20:50:00	1.01886	1.018673	2.0383524	1.0194924
2025-03-31 20:55:00	1.01933	1.018673	2.0388224	1.0194924
2025-03-31 21:00:00	1.01793	1.018627	2.0374224	1.0194924
2025-03-31 21:05:00	1.01746	1.01844	2.0369524	1.0194924
2025-03-31 21:10:00	1.01933	1.018534	2.0388224	1.0194924
2025-03-31 21:15:00	1.01933	1.018581	2.0388224	1.0194924
2025-03-31 21:20:00	1.01839	1.018627	2.0378824	1.0194924
2025-03-31 21:25:00	1.01933	1.018674	2.0388224	1.0194924
2025-03-31 21:30:00	1.01839	1.018674	2.0378824	1.0194924
2025-03-31 21:35:00	1.01933	1.018768	2.0388224	1.0194924
2025-03-31 21:40:00	1.01839	1.018721	2.0378824	1.0194924
2025-03-31 21:45:00	1.01839	1.018627	2.0378824	1.0194924
2025-03-31 21:50:00	1.01933	1.018767	2.0388224	1.0194924
2025-03-31 21:55:00	1.01793	1.018814	2.0374224	1.0194924
2025-03-31 22:00:00	1.01886	1.018767	2.0383524	1.0194924
2025-03-31 22:05:00	1.01793	1.018627	2.0374224	1.0194924
2025-03-31 22:10:00	1.01839	1.018627	2.0378824	1.0194924
2025-03-31 22:15:00	1.01933	1.018627	2.0388224	1.0194924
2025-03-31 22:20:00	1.01839	1.018627	2.0378824	1.0194924
2025-03-31 22:25:00	1.01746	1.01844	2.0369524	1.0194924
2025-03-31 22:30:00	1.01839	1.01844	2.0378824	1.0194924
2025-03-31 22:35:00	1.01839	1.01844	2.0378824	1.0194924
2025-03-31 22:40:00	1.01839	1.018346	2.0378824	1.0194924
2025-03-31 22:45:00	1.01839	1.018392	2.0378824	1.0194924
2025-03-31 22:50:00	1.01933	1.018439	2.0388224	1.0194924
2025-03-31 22:55:00	1.01839	1.018485	2.0378824	1.0194924
2025-03-31 23:00:00	1.01839	1.018485	2.0378824	1.0194924
2025-03-31 23:05:00	1.01839	1.018391	2.0378824	1.0194924
2025-03-31 23:10:00	1.01793	1.018345	2.0374224	1.0194924
2025-03-31 23:15:00	1.01793	1.018392	2.0374224	1.0194924
2025-03-31 23:20:00	1.01793	1.018346	2.0374224	1.0194924
2025-03-31 23:25:00	1.01793	1.0183	2.0374224	1.0194924
2025-03-31 23:30:00	1.01839	1.0183	2.0378824	1.0194924
2025-03-31 23:35:00	1.01933	1.018394	2.0388224	1.0194924
2025-03-31 23:40:00	1.01839	1.0183	2.0378824	1.0194924
2025-03-31 23:45:00	1.01746	1.018207	2.0369524	1.0194924
2025-03-31 23:50:00	1.01839	1.018207	2.0378824	1.0194924
2025-03-31 23:55:00	1.01839	1.018207	2.0378824	1.0194924
2025-04-01 00:00:00	1.01839	1.018253	2.0378824	1.0194924
2025-04-01 00:05:00	1.01839	1.018299	2.0378824	1.0194924
2025-04-01 00:10:00	1.01839	1.018345	2.0378824	1.0194924
2025-04-01 00:15:00	1.01793	1.018345	2.0374224	1.0194924
2025-04-01 00:20:00	1.01793	1.018299	2.0374224	1.0194924
2025-04-01 00:25:00	1.01793	1.018159	2.0374224	1.0194924
2025-04-01 00:30:00	1.01793	1.018113	2.0374224	1.0194924
2025-04-01 00:35:00	1.017	1.018067	2.0364924	1.0194924
2025-04-01 00:40:00	1.01793	1.018021	2.0374224	1.0194924
2025-04-01 00:45:00	1.01839	1.018021	2.0378824	1.0194924
2025-04-01 00:50:00	1.01839	1.018021	2.0378824	1.0194924
2025-04-01 00:55:00	1.01839	1.018021	2.0378824	1.0194924
2025-04-01 01:00:00	1.01886	1.018068	2.0383524	1.0194924
2025-04-01 01:05:00	1.01839	1.018114	2.0378824	1.0194924
2025-04-01 01:10:00	1.01839	1.01816	2.0378824	1.0194924
2025-04-01 01:15:00	1.01793	1.01816	2.0374224	1.0194924
2025-04-01 01:20:00	1.01886	1.018253	2.0383524	1.0194924
2025-04-01 01:25:00	1.01839	1.018392	2.0378824	1.0194924
2025-04-01 01:30:00	1.01839	1.018438	2.0378824	1.0194924
2025-04-01 01:35:00	1.017	1.018299	2.0364924	1.0194924
2025-04-01 01:40:00	1.01793	1.018253	2.0374224	1.0194924
2025-04-01 01:45:00	1.01746	1.01816	2.0369524	1.0194924
2025-04-01 01:50:00	1.01839	1.018113	2.0378824	1.0194924
2025-04-01 01:55:00	1.01746	1.01802	2.0369524	1.0194924
2025-04-01 02:00:00	1.01839	1.01802	2.0378824	1.0194924
2025-04-01 02:05:00	1.01746	1.017973	2.0369524	1.0194924
2025-04-01 02:10:00	1.01746	1.017833	2.0369524	1.0194924
2025-04-01 02:15:00	1.01746	1.01774	2.0369524	1.0194924
2025-04-01 02:20:00	1.01746	1.017647	2.0369524	1.0194924
2025-04-01 02:25:00	1.01839	1.017786	2.0378824	1.0194924
2025-04-01 02:30:00	1.01839	1.017832	2.0378824	1.0194924
2025-04-01 02:35:00	1.017	1.017786	2.0364924	1.0194924
2025-04-01 02:40:00	1.01793	1.01774	2.0374224	1.0194924
2025-04-01 02:45:00	1.01793	1.017787	2.0374224	1.0194924
2025-04-01 02:50:00	1.01746	1.017694	2.0369524	1.0194924
2025-04-01 02:55:00	1.01839	1.017787	2.0378824	1.0194924
2025-04-01 03:00:00	1.01793	1.017834	2.0374224	1.0194924
2025-04-01 03:05:00	1.01746	1.017834	2.0369524	1.0194924
2025-04-01 03:10:00	1.01746	1.017834	2.0369524	1.0194924
2025-04-01 03:15:00	1.017	1.017695	2.0364924	1.0194924
2025-04-01 03:20:00	1.01746	1.017602	2.0369524	1.0194924
2025-04-01 03:25:00	1.01793	1.017695	2.0374224	1.0194924
2025-04-01 03:30:00	1.017	1.017602	2.0364924	1.0194924
2025-04-01 03:35:00	1.017	1.017509	2.0364924	1.0194924
2025-04-01 03:40:00	1.01746	1.017509	2.0369524	1.0194924
2025-04-01 03:45:00	1.01746	1.017416	2.0369524	1.0194924
2025-04-01 03:50:00	1.01839	1.017462	2.0378824	1.0194924
2025-04-01 03:55:00	1.017	1.017416	2.0364924	1.0194924
2025-04-01 04:00:00	1.01698	1.017368	2.0364724	1.0194924
2025-04-01 04:05:00	1.01698	1.017366	2.0364724	1.0194924
2025-04-01 04:10:00	1.01699	1.017319	2.0364824	1.0194924
2025-04-01 04:15:00	1.01746	1.017272	2.0369524	1.0194924
2025-04-01 04:20:00	1.01699	1.017271	2.0364824	1.0194924
2025-04-01 04:25:00	1.01793	1.017364	2.0374224	1.0194924
2025-04-01 04:30:00	1.01699	1.017317	2.0364824	1.0194924
2025-04-01 04:35:00	1.01746	1.017317	2.0369524	1.0194924
2025-04-01 04:40:00	1.01746	1.017224	2.0369524	1.0194924
2025-04-01 04:45:00	1.01839	1.017363	2.0378824	1.0194924
2025-04-01 04:50:00	1.01746	1.017411	2.0369524	1.0194924
2025-04-01 04:55:00	1.01746	1.017459	2.0369524	1.0194924
2025-04-01 05:00:00	1.01793	1.017553	2.0374224	1.0194924
2025-04-01 05:05:00	1.01746	1.017553	2.0369524	1.0194924
2025-04-01 05:10:00	1.01839	1.017693	2.0378824	1.0194924
2025-04-01 05:15:00	1.017	1.0176	2.0364924	1.0194924
2025-04-01 05:20:00	1.01839	1.01774	2.0378824	1.0194924
2025-04-01 05:25:00	1.01839	1.017833	2.0378824	1.0194924
2025-04-01 05:30:00	1.01746	1.017833	2.0369524	1.0194924
2025-04-01 05:35:00	1.01746	1.01774	2.0369524	1.0194924
2025-04-01 05:40:00	1.01746	1.01774	2.0369524	1.0194924
2025-04-01 05:45:00	1.01746	1.01774	2.0369524	1.0194924
2025-04-01 05:50:00	1.01746	1.017693	2.0369524	1.0194924
2025-04-01 05:55:00	1.01793	1.01774	2.0374224	1.0194924
2025-04-01 06:00:00	1.01746	1.017647	2.0369524	1.0194924
2025-04-01 06:05:00	1.01746	1.017693	2.0369524	1.0194924
2025-04-01 06:10:00	1.01653	1.017507	2.0360224	1.0194924
2025-04-01 06:15:00	1.017	1.017368	2.0364924	1.0194924
2025-04-01 06:20:00	1.01746	1.017368	2.0369524	1.0194924
2025-04-01 06:25:00	1.01653	1.017275	2.0360224	1.0194924
2025-04-01 06:30:00	1.017	1.017229	2.0364924	1.0194924
2025-04-01 06:35:00	1.01606	1.017089	2.0355524	1.0194924
2025-04-01 06:40:00	1.01653	1.016996	2.0360224	1.0194924
2025-04-01 06:45:00	1.01746	1.016949	2.0369524	1.0194924
2025-04-01 06:50:00	1.01653	1.016856	2.0360224	1.0194924
2025-04-01 06:55:00	1.01653	1.016763	2.0360224	1.0194924
2025-04-01 07:00:00	1.01746	1.016856	2.0369524	1.0194924
2025-04-01 07:05:00	1.01746	1.016902	2.0369524	1.0194924
2025-04-01 07:10:00	1.01746	1.016902	2.0369524	1.0194924
2025-04-01 07:15:00	1.017	1.016949	2.0364924	1.0194924
2025-04-01 07:20:00	1.017	1.016949	2.0364924	1.0194924
2025-04-01 07:25:00	1.01746	1.017089	2.0369524	1.0194924
2025-04-01 07:30:00	1.01653	1.017089	2.0360224	1.0194924
2025-04-01 07:35:00	1.01653	1.016996	2.0360224	1.0194924
2025-04-01 07:40:00	1.01746	1.017089	2.0369524	1.0194924
2025-04-01 07:45:00	1.01653	1.017089	2.0360224	1.0194924
2025-04-01 07:50:00	1.01746	1.017089	2.0369524	1.0194924
2025-04-01 07:55:00	1.017	1.017043	2.0364924	1.0194924
2025-04-01 08:00:00	1.017	1.016997	2.0364924	1.0194924
2025-04-01 08:05:00	1.01606	1.016903	2.0355524	1.0194924
2025-04-01 08:10:00	1.017	1.016903	2.0364924	1.0194924
2025-04-01 08:15:00	1.01746	1.016903	2.0369524	1.0194924
2025-04-01 08:20:00	1.017	1.01695	2.0364924	1.0194924
2025-04-01 08:25:00	1.01606	1.016903	2.0355524	1.0194924
2025-04-01 08:30:00	1.01746	1.016903	2.0369524	1.0194924
2025-04-01 08:35:00	1.01653	1.016903	2.0360224	1.0194924
2025-04-01 08:40:00	1.01606	1.016763	2.0355524	1.0194924
2025-04-01 08:45:00	1.01746	1.016809	2.0369524	1.0194924
2025-04-01 08:50:00	1.01606	1.016715	2.0355524	1.0194924
2025-04-01 08:55:00	1.01606	1.016715	2.0355524	1.0194924
2025-04-01 09:00:00	1.01746	1.016761	2.0369524	1.0194924
2025-04-01 09:05:00	1.01746	1.016761	2.0369524	1.0194924
2025-04-01 09:10:00	1.01653	1.016714	2.0360224	1.0194924
2025-04-01 09:15:00	1.01793	1.016901	2.0374224	1.0194924
2025-04-01 09:20:00	1.01793	1.016948	2.0374224	1.0194924
2025-04-01 09:25:00	1.017	1.016995	2.0364924	1.0194924
2025-04-01 09:30:00	1.017	1.017089	2.0364924	1.0194924
2025-04-01 09:35:00	1.01653	1.016996	2.0360224	1.0194924
2025-04-01 09:40:00	1.017	1.01709	2.0364924	1.0194924
2025-04-01 09:45:00	1.017	1.017184	2.0364924	1.0194924
2025-04-01 09:50:00	1.01653	1.017091	2.0360224	1.0194924
2025-04-01 09:55:00	1.01653	1.016998	2.0360224	1.0194924
2025-04-01 10:00:00	1.01653	1.016998	2.0360224	1.0194924
2025-04-01 10:05:00	1.01653	1.016858	2.0360224	1.0194924
2025-04-01 10:10:00	1.01746	1.016811	2.0369524	1.0194924
2025-04-01 10:15:00	1.017	1.016811	2.0364924	1.0194924
2025-04-01 10:20:00	1.017	1.016811	2.0364924	1.0194924
2025-04-01 10:25:00	1.01606	1.016764	2.0355524	1.0194924
2025-04-01 10:30:00	1.01653	1.016717	2.0360224	1.0194924
2025-04-01 10:35:00	1.01653	1.01667	2.0360224	1.0194924
2025-04-01 10:40:00	1.09393	1.02441	2.1134224	1.0194924
2025-04-01 10:45:00	1.09487	1.032244	2.1143624	1.0194924
2025-04-01 10:50:00	1.09626	1.040217	2.1157524	1.0194924
2025-04-01 10:55:00	1.09487	1.048051	2.1143624	1.0194924
2025-04-01 11:00:00	1.09487	1.055792	2.1143624	1.0194924
2025-04-01 11:05:00	1.09487	1.063579	2.1143624	1.0194924
2025-04-01 11:10:00	1.09393	1.071272	2.1134224	1.0194924
2025-04-01 11:15:00	1.09393	1.079059	2.1134224	1.0194924
2025-04-01 11:20:00	1.09347	1.086753	2.1129624	1.0194924
2025-04-01 11:25:00	1.09393	1.094493	2.1134224	1.0194924
2025-04-01 11:30:00	1.09393	1.094493	2.1134224	1.0194924
2025-04-01 11:35:00	1.09487	1.094493	2.1143624	1.0194924
2025-04-01 11:40:00	1.09393	1.09426	2.1134224	1.0194924
2025-04-01 11:45:00	1.09393	1.094166	2.1134224	1.0194924
2025-04-01 11:50:00	1.09393	1.094072	2.1134224	1.0194924
2025-04-01 11:55:00	1.09393	1.093978	2.1134224	1.0194924
2025-04-01 12:00:00	1.09393	1.093978	2.1134224	1.0194924
2025-04-01 12:05:00	1.09393	1.093978	2.1134224	1.0194924
2025-04-01 12:10:00	1.09393	1.094024	2.1134224	1.0194924
2025-04-01 12:15:00	1.10046	1.094677	2.1199524	1.0194924
2025-04-01 12:20:00	1.09953	1.095237	2.1190224	1.0194924
2025-04-01 12:25:00	1.09953	1.095703	2.1190224	1.0194924
2025-04-01 12:30:00	1.09906	1.096216	2.1185524	1.0194924
2025-04-01 12:35:00	1.09906	1.096729	2.1185524	1.0194924
2025-04-01 12:40:00	1.09953	1.097289	2.1190224	1.0194924
2025-04-01 12:45:00	1.09953	1.097849	2.1190224	1.0194924
2025-04-01 12:50:00	1.09906	1.098362	2.1185524	1.0194924
2025-04-01 12:55:00	1.09813	1.098782	2.1176224	1.0194924
2025-04-01 13:00:00	1.0972	1.099109	2.1166924	1.0194924
2025-04-01 13:05:00	1.0972	1.098783	2.1166924	1.0194924
2025-04-01 13:10:00	1.09626	1.098456	2.1157524	1.0194924
2025-04-01 13:15:00	1.0972	1.098223	2.1166924	1.0194924
2025-04-01 13:20:00	1.09767	1.098084	2.1171624	1.0194924
2025-04-01 13:25:00	1.0986	1.098038	2.1180924	1.0194924
2025-04-01 13:30:00	1.0972	1.097805	2.1166924	1.0194924
2025-04-01 13:35:00	1.09813	1.097665	2.1176224	1.0194924
2025-04-01 13:40:00	1.0972	1.097479	2.1166924	1.0194924
2025-04-01 13:45:00	1.0986	1.097526	2.1180924	1.0194924
2025-04-01 13:50:00	1.09953	1.097759	2.1190224	1.0194924
2025-04-01 13:55:00	1.09813	1.097852	2.1176224	1.0194924
2025-04-01 14:00:00	1.0986	1.098086	2.1180924	1.0194924
2025-04-01 14:05:00	1.0986	1.098226	2.1180924	1.0194924
2025-04-01 14:10:00	1.1	1.098459	2.1194924	1.0194924
2025-04-01 14:15:00	1.0986	1.098459	2.1180924	1.0194924
2025-04-01 14:20:00	1.09953	1.098692	2.1190224	1.0194924
2025-04-01 14:25:00	1.0986	1.098739	2.1180924	1.0194924
2025-04-01 14:30:00	1.09953	1.098972	2.1190224	1.0194924
2025-04-01 14:35:00	1.09953	1.099065	2.1190224	1.0194924
2025-04-01 14:40:00	1.09953	1.099065	2.1190224	1.0194924
2025-04-01 14:45:00	1.09953	1.099205	2.1190224	1.0194924
2025-04-01 14:50:00	1.1	1.099345	2.1194924	1.0194924
2025-04-01 14:55:00	1.09953	1.099438	2.1190224	1.0194924
2025-04-01 15:00:00	1.09953	1.099391	2.1190224	1.0194924
2025-04-01 15:05:00	1.0986	1.099391	2.1180924	1.0194924
2025-04-01 15:10:00	1.0986	1.099298	2.1180924	1.0194924
2025-04-01 15:15:00	1.09906	1.099344	2.1185524	1.0194924
2025-04-01 15:20:00	1.09953	1.099344	2.1190224	1.0194924
2025-04-01 15:25:00	1.09906	1.099297	2.1185524	1.0194924
2025-04-01 15:30:00	1.09906	1.09925	2.1185524	1.0194924
2025-04-01 15:35:00	1.09906	1.099203	2.1185524	1.0194924
2025-04-01 15:40:00	1.09906	1.099109	2.1185524	1.0194924
2025-04-01 15:45:00	1.10046	1.099202	2.1199524	1.0194924
2025-04-01 15:50:00	1.09953	1.099202	2.1190224	1.0194924
2025-04-01 15:55:00	1.09953	1.099295	2.1190224	1.0194924
2025-04-01 16:00:00	1.09906	1.099341	2.1185524	1.0194924
2025-04-01 16:05:00	1.09953	1.099388	2.1190224	1.0194924
2025-04-01 16:10:00	1.09953	1.099388	2.1190224	1.0194924
2025-04-01 16:15:00	1.10046	1.099528	2.1199524	1.0194924
2025-04-01 16:20:00	1.09906	1.099528	2.1185524	1.0194924
2025-04-01 16:25:00	1.09906	1.099528	2.1185524	1.0194924
2025-04-01 16:30:00	1.09906	1.099528	2.1185524	1.0194924
2025-04-01 16:35:00	1.09906	1.099388	2.1185524	1.0194924
2025-04-01 16:40:00	1.09906	1.099341	2.1185524	1.0194924
2025-04-01 16:45:00	1.09953	1.099341	2.1190224	1.0194924
2025-04-01 16:50:00	1.09953	1.099388	2.1190224	1.0194924
2025-04-01 16:55:00	1.09953	1.099388	2.1190224	1.0194924
2025-04-01 17:00:00	1.09953	1.099388	2.1190224	1.0194924
2025-04-01 17:05:00	1.09953	1.099295	2.1190224	1.0194924
2025-04-01 17:10:00	1.10046	1.099435	2.1199524	1.0194924
2025-04-01 17:15:00	1.09953	1.099482	2.1190224	1.0194924
2025-04-01 17:20:00	1.09906	1.099482	2.1185524	1.0194924
2025-04-01 17:25:00	1.09953	1.099529	2.1190224	1.0194924
2025-04-01 17:30:00	1.09953	1.099576	2.1190224	1.0194924
2025-04-01 17:35:00	1.0986	1.099483	2.1180924	1.0194924
2025-04-01 17:40:00	1.09906	1.099436	2.1185524	1.0194924
2025-04-01 17:45:00	1.09813	1.099296	2.1176224	1.0194924
2025-04-01 17:50:00	1.09906	1.099249	2.1185524	1.0194924
2025-04-01 17:55:00	1.09906	1.099202	2.1185524	1.0194924
2025-04-01 18:00:00	1.09906	1.099062	2.1185524	1.0194924
2025-04-01 18:05:00	1.09906	1.099015	2.1185524	1.0194924
2025-04-01 18:10:00	1.09906	1.099015	2.1185524	1.0194924
2025-04-01 18:15:00	1.09953	1.099015	2.1190224	1.0194924
2025-04-01 18:20:00	1.09953	1.099015	2.1190224	1.0194924
2025-04-01 18:25:00	1.09906	1.099061	2.1185524	1.0194924
2025-04-01 18:30:00	1.09906	1.099061	2.1185524	1.0194924
2025-04-01 18:35:00	1.09906	1.099154	2.1185524	1.0194924
2025-04-01 18:40:00	1.09953	1.099201	2.1190224	1.0194924
2025-04-01 18:45:00	1.09953	1.099248	2.1190224	1.0194924
2025-04-01 18:50:00	1.0986	1.099202	2.1180924	1.0194924
2025-04-01 18:55:00	1.09953	1.099249	2.1190224	1.0194924
2025-04-01 19:00:00	1.09953	1.099296	2.1190224	1.0194924
2025-04-01 19:05:00	1.0986	1.099203	2.1180924	1.0194924
2025-04-01 19:10:00	1.0986	1.09911	2.1180924	1.0194924
2025-04-01 19:15:00	1.09906	1.09911	2.1185524	1.0194924
2025-04-01 19:20:00	1.09953	1.099157	2.1190224	1.0194924
2025-04-01 19:25:00	1.09813	1.099064	2.1176224	1.0194924
2025-04-01 19:30:00	1.09906	1.099017	2.1185524	1.0194924
2025-04-01 19:35:00	1.09906	1.09897	2.1185524	1.0194924
2025-04-01 19:40:00	1.09813	1.098923	2.1176224	1.0194924
2025-04-01 19:45:00	1.09906	1.098876	2.1185524	1.0194924
2025-04-01 19:50:00	1.09906	1.098829	2.1185524	1.0194924
2025-04-01 19:55:00	1.09906	1.098875	2.1185524	1.0194924
2025-04-01 20:00:00	1.09906	1.098921	2.1185524	1.0194924
2025-04-01 20:05:00	1.09953	1.098968	2.1190224	1.0194924
2025-04-01 20:10:00	1.0986	1.098875	2.1180924	1.0194924
2025-04-01 20:15:00	1.09906	1.098968	2.1185524	1.0194924
2025-04-01 20:20:00	1.0986	1.098922	2.1180924	1.0194924
2025-04-01 20:25:00	1.0986	1.098876	2.1180924	1.0194924
2025-04-01 20:30:00	1.09953	1.099016	2.1190224	1.0194924
2025-04-01 20:35:00	1.09953	1.099063	2.1190224	1.0194924
2025-04-01 20:40:00	1.09953	1.09911	2.1190224	1.0194924
2025-04-01 20:45:00	1.09953	1.099157	2.1190224	1.0194924
2025-04-01 20:50:00	1.0986	1.099111	2.1180924	1.0194924
2025-04-01 20:55:00	1.09953	1.099111	2.1190224	1.0194924
2025-04-01 21:00:00	1.09953	1.099204	2.1190224	1.0194924
2025-04-01 21:05:00	1.09953	1.099251	2.1190224	1.0194924
2025-04-01 21:10:00	1.09906	1.099297	2.1185524	1.0194924
2025-04-01 21:15:00	1.09906	1.099343	2.1185524	1.0194924
2025-04-01 21:20:00	1.09813	1.099203	2.1176224	1.0194924
2025-04-01 21:25:00	1.0986	1.09911	2.1180924	1.0194924
2025-04-01 21:30:00	1.09953	1.09911	2.1190224	1.0194924
2025-04-01 21:35:00	1.09953	1.09911	2.1190224	1.0194924
2025-04-01 21:40:00	1.09906	1.099156	2.1185524	1.0194924
2025-04-01 21:45:00	1.0986	1.099063	2.1180924	1.0194924
2025-04-01 21:50:00	1.0986	1.09897	2.1180924	1.0194924
2025-04-01 21:55:00	1.09953	1.09897	2.1190224	1.0194924
2025-04-01 22:00:00	1.0986	1.098924	2.1180924	1.0194924
2025-04-01 22:05:00	1.0986	1.098878	2.1180924	1.0194924
2025-04-01 22:10:00	1.09953	1.099018	2.1190224	1.0194924
2025-04-01 22:15:00	1.09813	1.098971	2.1176224	1.0194924
2025-04-01 22:20:00	1.09813	1.098831	2.1176224	1.0194924
2025-04-01 22:25:00	1.09953	1.098831	2.1190224	1.0194924
2025-04-01 22:30:00	1.0986	1.098785	2.1180924	1.0194924
2025-04-01 22:35:00	1.09953	1.098878	2.1190224	1.0194924
2025-04-01 22:40:00	1.0986	1.098878	2.1180924	1.0194924
2025-04-01 22:45:00	1.0986	1.098785	2.1180924	1.0194924
2025-04-01 22:50:00	1.09953	1.098878	2.1190224	1.0194924
2025-04-01 22:55:00	1.0986	1.098878	2.1180924	1.0194924
2025-04-01 23:00:00	1.0986	1.098785	2.1180924	1.0194924
2025-04-01 23:05:00	1.0986	1.098832	2.1180924	1.0194924
2025-04-01 23:10:00	1.09953	1.098972	2.1190224	1.0194924
2025-04-01 23:15:00	1.0986	1.098879	2.1180924	1.0194924
2025-04-01 23:20:00	1.09767	1.098786	2.1171624	1.0194924
2025-04-01 23:25:00	1.09953	1.098786	2.1190224	1.0194924
2025-04-01 23:30:00	1.0986	1.098786	2.1180924	1.0194924
2025-04-01 23:35:00	1.09767	1.098693	2.1171624	1.0194924
2025-04-01 23:40:00	1.09813	1.098553	2.1176224	1.0194924
2025-04-01 23:45:00	1.09767	1.09846	2.1171624	1.0194924
2025-04-01 23:50:00	1.0986	1.09846	2.1180924	1.0194924
2025-04-01 23:55:00	1.0986	1.09846	2.1180924	1.0194924
2025-04-02 00:00:00	1.0986	1.098367	2.1180924	1.0194924
2025-04-02 00:05:00	1.0986	1.098367	2.1180924	1.0194924
2025-04-02 00:10:00	1.0986	1.09846	2.1180924	1.0194924
2025-04-02 00:15:00	1.0972	1.098227	2.1166924	1.0194924
2025-04-02 00:20:00	1.0986	1.098227	2.1180924	1.0194924
2025-04-02 00:25:00	1.0986	1.09832	2.1180924	1.0194924
2025-04-02 00:30:00	1.09767	1.098274	2.1171624	1.0194924
2025-04-02 00:35:00	1.0986	1.098367	2.1180924	1.0194924
2025-04-02 00:40:00	1.09813	1.09832	2.1176224	1.0194924
2025-04-02 00:45:00	1.0986	1.09832	2.1180924	1.0194924
2025-04-02 00:50:00	1.09767	1.098227	2.1171624	1.0194924
2025-04-02 00:55:00	1.0986	1.098227	2.1180924	1.0194924
2025-04-02 01:00:00	1.0986	1.098227	2.1180924	1.0194924
2025-04-02 01:05:00	1.0986	1.098367	2.1180924	1.0194924
2025-04-02 01:10:00	1.0986	1.098367	2.1180924	1.0194924
2025-04-02 01:15:00	1.0986	1.098367	2.1180924	1.0194924
2025-04-02 01:20:00	1.09767	1.098367	2.1171624	1.0194924
2025-04-02 01:25:00	1.09767	1.098274	2.1171624	1.0194924
2025-04-02 01:30:00	1.0986	1.098321	2.1180924	1.0194924
2025-04-02 01:35:00	1.0986	1.098321	2.1180924	1.0194924
2025-04-02 01:40:00	1.0986	1.098414	2.1180924	1.0194924
2025-04-02 01:45:00	1.0986	1.098414	2.1180924	1.0194924
2025-04-02 01:50:00	1.0986	1.098414	2.1180924	1.0194924
2025-04-02 01:55:00	1.09767	1.098321	2.1171624	1.0194924
2025-04-02 02:00:00	1.09813	1.098274	2.1176224	1.0194924
2025-04-02 02:05:00	1.0972	1.098134	2.1166924	1.0194924
2025-04-02 02:10:00	1.0972	1.098087	2.1166924	1.0194924
2025-04-02 02:15:00	1.0972	1.09804	2.1166924	1.0194924
2025-04-02 02:20:00	1.09813	1.097993	2.1176224	1.0194924
2025-04-02 02:25:00	1.0986	1.097993	2.1180924	1.0194924
2025-04-02 02:30:00	1.09767	1.0979	2.1171624	1.0194924
2025-04-02 02:35:00	1.0986	1.0979	2.1180924	1.0194924
2025-04-02 02:40:00	1.0986	1.0979	2.1180924	1.0194924
2025-04-02 02:45:00	1.09813	1.097946	2.1176224	1.0194924
2025-04-02 02:50:00	1.0972	1.097853	2.1166924	1.0194924
2025-04-02 02:55:00	1.09813	1.097946	2.1176224	1.0194924
2025-04-02 03:00:00	1.09813	1.098039	2.1176224	1.0194924
2025-04-02 03:05:00	1.0972	1.098039	2.1166924	1.0194924
2025-04-02 03:10:00	1.09767	1.097993	2.1171624	1.0194924
2025-04-02 03:15:00	1.0986	1.097993	2.1180924	1.0194924
2025-04-02 03:20:00	1.09767	1.097993	2.1171624	1.0194924
2025-04-02 03:25:00	1.09767	1.0979	2.1171624	1.0194924
2025-04-02 03:30:00	1.09813	1.097853	2.1176224	1.0194924
2025-04-02 03:35:00	1.0972	1.09776	2.1166924	1.0194924
2025-04-02 03:40:00	1.09767	1.097807	2.1171624	1.0194924
2025-04-02 03:45:00	1.09767	1.097761	2.1171624	1.0194924
2025-04-02 03:50:00	1.09767	1.097715	2.1171624	1.0194924
2025-04-02 03:55:00	1.0986	1.097855	2.1180924	1.0194924
2025-04-02 04:00:00	1.09767	1.097855	2.1171624	1.0194924
2025-04-02 04:05:00	1.09767	1.097762	2.1171624	1.0194924
2025-04-02 04:10:00	1.0986	1.097855	2.1180924	1.0194924
2025-04-02 04:15:00	1.09767	1.097855	2.1171624	1.0194924
2025-04-02 04:20:00	1.09767	1.097809	2.1171624	1.0194924
2025-04-02 04:25:00	1.09813	1.097902	2.1176224	1.0194924
2025-04-02 04:30:00	1.09813	1.097948	2.1176224	1.0194924
2025-04-02 04:35:00	1.09813	1.097994	2.1176224	1.0194924
2025-04-02 04:40:00	1.09813	1.09804	2.1176224	1.0194924
2025-04-02 04:45:00	1.0972	1.0979	2.1166924	1.0194924
2025-04-02 04:50:00	1.0972	1.097853	2.1166924	1.0194924
2025-04-02 04:55:00	1.0972	1.097806	2.1166924	1.0194924
2025-04-02 05:00:00	1.0972	1.097666	2.1166924	1.0194924
2025-04-02 05:05:00	1.09767	1.097666	2.1171624	1.0194924
2025-04-02 05:10:00	1.09767	1.097666	2.1171624	1.0194924
2025-04-02 05:15:00	1.0972	1.097573	2.1166924	1.0194924
2025-04-02 05:20:00	1.09767	1.097527	2.1171624	1.0194924
2025-04-02 05:25:00	1.09767	1.097481	2.1171624	1.0194924
2025-04-02 05:30:00	1.09673	1.097341	2.1162224	1.0194924
2025-04-02 05:35:00	1.0972	1.097341	2.1166924	1.0194924
2025-04-02 05:40:00	1.09767	1.097388	2.1171624	1.0194924
2025-04-02 05:45:00	1.09767	1.097435	2.1171624	1.0194924
2025-04-02 05:50:00	1.09767	1.097482	2.1171624	1.0194924
2025-04-02 05:55:00	1.0986	1.097575	2.1180924	1.0194924
2025-04-02 06:00:00	1.0972	1.097528	2.1166924	1.0194924
2025-04-02 06:05:00	1.0972	1.097528	2.1166924	1.0194924
2025-04-02 06:10:00	1.09673	1.097434	2.1162224	1.0194924
2025-04-02 06:15:00	1.09673	1.09734	2.1162224	1.0194924
2025-04-02 06:20:00	1.09673	1.09734	2.1162224	1.0194924
2025-04-02 06:25:00	1.0972	1.09734	2.1166924	1.0194924
2025-04-02 06:30:00	1.0972	1.097293	2.1166924	1.0194924
2025-04-02 06:35:00	1.0972	1.097246	2.1166924	1.0194924
2025-04-02 06:40:00	1.09626	1.097105	2.1157524	1.0194924
2025-04-02 06:45:00	1.09533	1.096778	2.1148224	1.0194924
2025-04-02 06:50:00	1.0958	1.096638	2.1152924	1.0194924
2025-04-02 06:55:00	1.09626	1.096544	2.1157524	1.0194924
2025-04-02 07:00:00	1.0958	1.096451	2.1152924	1.0194924
2025-04-02 07:05:00	1.09533	1.096311	2.1148224	1.0194924
2025-04-02 07:10:00	1.0958	1.096218	2.1152924	1.0194924
2025-04-02 07:15:00	1.09487	1.095985	2.1143624	1.0194924
2025-04-02 07:20:00	1.0958	1.095845	2.1152924	1.0194924
2025-04-02 07:25:00	1.0958	1.095705	2.1152924	1.0194924
2025-04-02 07:30:00	1.09487	1.095566	2.1143624	1.0194924
2025-04-02 07:35:00	1.09393	1.095426	2.1134224	1.0194924
2025-04-02 07:40:00	1.0944	1.095286	2.1138924	1.0194924
2025-04-02 07:45:00	1.09393	1.095053	2.1134224	1.0194924
2025-04-02 07:50:00	1.09347	1.09482	2.1129624	1.0194924
2025-04-02 07:55:00	1.09393	1.09468	2.1134224	1.0194924
2025-04-02 08:00:00	1.09393	1.094493	2.1134224	1.0194924
2025-04-02 08:05:00	1.09393	1.094399	2.1134224	1.0194924
2025-04-02 08:10:00	1.09254	1.094073	2.1120324	1.0194924
2025-04-02 08:15:00	1.09393	1.093886	2.1134224	1.0194924
2025-04-02 08:20:00	1.09393	1.093792	2.1134224	1.0194924
2025-04-02 08:25:00	1.09393	1.093792	2.1134224	1.0194924
2025-04-02 08:30:00	1.09347	1.093699	2.1129624	1.0194924
2025-04-02 08:35:00	1.09347	1.093653	2.1129624	1.0194924
2025-04-02 08:40:00	1.093	1.093606	2.1124924	1.0194924
2025-04-02 08:45:00	1.093	1.093513	2.1124924	1.0194924
2025-04-02 08:50:00	1.09207	1.093327	2.1115624	1.0194924
2025-04-02 08:55:00	1.0916	1.093094	2.1110924	1.0194924
2025-04-02 09:00:00	1.09207	1.093047	2.1115624	1.0194924
2025-04-02 09:05:00	1.093	1.092954	2.1124924	1.0194924
2025-04-02 09:10:00	1.093	1.092861	2.1124924	1.0194924
2025-04-02 09:15:00	1.09207	1.092675	2.1115624	1.0194924
2025-04-02 09:20:00	1.09207	1.092535	2.1115624	1.0194924
2025-04-02 09:25:00	1.09207	1.092395	2.1115624	1.0194924
2025-04-02 09:30:00	1.0916	1.092255	2.1110924	1.0194924
2025-04-02 09:35:00	1.0916	1.092115	2.1110924	1.0194924
2025-04-02 09:40:00	1.09207	1.092115	2.1115624	1.0194924
2025-04-02 09:45:00	1.09207	1.092162	2.1115624	1.0194924
2025-04-02 09:50:00	1.093	1.092255	2.1124924	1.0194924
2025-04-02 09:55:00	1.09254	1.092209	2.1120324	1.0194924
2025-04-02 10:00:00	1.09207	1.092116	2.1115624	1.0194924
2025-04-02 10:05:00	1.09207	1.092116	2.1115624	1.0194924
2025-04-02 10:10:00	1.0916	1.092069	2.1110924	1.0194924
2025-04-02 10:15:00	1.09114	1.091976	2.1106324	1.0194924
2025-04-02 10:20:00	1.09207	1.092023	2.1115624	1.0194924
2025-04-02 10:25:00	1.09207	1.09207	2.1115624	1.0194924
2025-04-02 10:30:00	1.09207	1.09207	2.1115624	1.0194924
2025-04-02 10:35:00	1.09207	1.09207	2.1115624	1.0194924
2025-04-02 10:40:00	1.09205	1.091975	2.1115424	1.0194924
2025-04-02 10:45:00	1.09206	1.091927	2.1115524	1.0194924
2025-04-02 10:50:00	1.09113	1.091833	2.1106224	1.0194924
2025-04-02 10:55:00	1.09206	1.091832	2.1115524	1.0194924
2025-04-02 11:00:00	1.09207	1.091879	2.1115624	1.0194924
2025-04-02 11:05:00	1.09207	1.091972	2.1115624	1.0194924
2025-04-02 11:10:00	1.09114	1.091879	2.1106324	1.0194924
2025-04-02 11:15:00	1.09114	1.091786	2.1106324	1.0194924
2025-04-02 11:20:00	1.09114	1.091693	2.1106324	1.0194924
2025-04-02 11:25:00	1.09207	1.091693	2.1115624	1.0194924
2025-04-02 11:30:00	1.09067	1.091555	2.1101624	1.0194924
2025-04-02 11:35:00	1.09114	1.091463	2.1106324	1.0194924
2025-04-02 11:40:00	1.09114	1.091464	2.1106324	1.0194924
2025-04-02 11:45:00	1.09067	1.091325	2.1101624	1.0194924
2025-04-02 11:50:00	1.09114	1.091232	2.1106324	1.0194924
2025-04-02 11:55:00	1.09067	1.091092	2.1101624	1.0194924
2025-04-02 12:00:00	1.09207	1.091185	2.1115624	1.0194924
2025-04-02 12:05:00	1.0902	1.091091	2.1096924	1.0194924
2025-04-02 12:10:00	1.09114	1.091091	2.1106324	1.0194924
2025-04-02 12:15:00	1.09067	1.090951	2.1101624	1.0194924
2025-04-02 12:20:00	1.09114	1.090998	2.1106324	1.0194924
2025-04-02 12:25:00	1.09114	1.090998	2.1106324	1.0194924
2025-04-02 12:30:00	1.09114	1.090998	2.1106324	1.0194924
2025-04-02 12:35:00	1.0902	1.090951	2.1096924	1.0194924
2025-04-02 12:40:00	1.0902	1.090857	2.1096924	1.0194924
2025-04-02 12:45:00	1.0902	1.09081	2.1096924	1.0194924
2025-04-02 12:50:00	1.09017	1.09062	2.1096624	1.0194924
2025-04-02 12:55:00	1.09018	1.090618	2.1096724	1.0194924
2025-04-02 13:00:00	1.09112	1.090616	2.1106124	1.0194924
2025-04-02 13:05:00	1.09113	1.090662	2.1106224	1.0194924
2025-04-02 13:10:00	1.09113	1.090661	2.1106224	1.0194924
2025-04-02 13:15:00	1.09067	1.090614	2.1101624	1.0194924
2025-04-02 13:20:00	1.0916	1.09066	2.1110924	1.0194924
2025-04-02 13:25:00	1.09114	1.090754	2.1106324	1.0194924
2025-04-02 13:30:00	1.09207	1.090941	2.1115624	1.0194924
2025-04-02 13:35:00	1.09207	1.091128	2.1115624	1.0194924
2025-04-02 13:40:00	1.09207	1.091318	2.1115624	1.0194924
2025-04-02 13:45:00	1.09207	1.091507	2.1115624	1.0194924
2025-04-02 13:50:00	1.09207	1.091602	2.1115624	1.0194924
2025-04-02 13:55:00	1.09207	1.091696	2.1115624	1.0194924
2025-04-02 14:00:00	1.093	1.091883	2.1124924	1.0194924
2025-04-02 14:05:00	1.09254	1.09207	2.1120324	1.0194924
2025-04-02 14:10:00	1.09393	1.092303	2.1134224	1.0194924
2025-04-02 14:15:00	1.093	1.092489	2.1124924	1.0194924
2025-04-02 14:20:00	1.09393	1.092675	2.1134224	1.0194924
2025-04-02 14:25:00	1.09393	1.092861	2.1134224	1.0194924
2025-04-02 14:30:00	1.09393	1.093047	2.1134224	1.0194924
2025-04-02 14:35:00	1.09393	1.093233	2.1134224	1.0194924
2025-04-02 14:40:00	1.09393	1.093419	2.1134224	1.0194924
2025-04-02 14:45:00	1.09487	1.093699	2.1143624	1.0194924
2025-04-02 14:50:00	1.09393	1.093792	2.1134224	1.0194924
2025-04-02 14:55:00	1.09391	1.093929	2.1134024	1.0194924
2025-04-02 15:00:00	1.09485	1.094021	2.1143424	1.0194924
2025-04-02 15:05:00	1.09439	1.09416	2.1138824	1.0194924
2025-04-02 15:10:00	1.09439	1.094206	2.1138824	1.0194924
2025-04-02 15:15:00	1.09486	1.094299	2.1143524	1.0194924
2025-04-02 15:20:00	1.09393	1.094299	2.1134224	1.0194924
2025-04-02 15:25:00	1.09393	1.094299	2.1134224	1.0194924
2025-04-02 15:30:00	1.09393	1.094299	2.1134224	1.0194924
2025-04-02 15:35:00	1.0958	1.094392	2.1152924	1.0194924
2025-04-02 15:40:00	1.0944	1.094439	2.1138924	1.0194924
2025-04-02 15:45:00	1.0944	1.094488	2.1138924	1.0194924
2025-04-02 15:50:00	1.0944	1.094443	2.1138924	1.0194924
2025-04-02 15:55:00	1.09347	1.094351	2.1129624	1.0194924
2025-04-02 16:00:00	1.09487	1.094399	2.1143624	1.0194924
2025-04-02 16:05:00	1.0944	1.094353	2.1138924	1.0194924
2025-04-02 16:10:00	1.0944	1.0944	2.1138924	1.0194924
2025-04-02 16:15:00	1.0944	1.094447	2.1138924	1.0194924
2025-04-02 16:20:00	1.09487	1.094541	2.1143624	1.0194924
2025-04-02 16:25:00	1.09487	1.094448	2.1143624	1.0194924
2025-04-02 16:30:00	1.0958	1.094588	2.1152924	1.0194924
2025-04-02 16:35:00	1.0958	1.094728	2.1152924	1.0194924
2025-04-02 16:40:00	1.0958	1.094868	2.1152924	1.0194924
2025-04-02 16:45:00	1.09487	1.095008	2.1143624	1.0194924
2025-04-02 16:50:00	1.0958	1.095101	2.1152924	1.0194924
2025-04-02 16:55:00	1.09533	1.095194	2.1148224	1.0194924
2025-04-02 17:00:00	1.0944	1.095194	2.1138924	1.0194924
2025-04-02 17:05:00	1.0944	1.095194	2.1138924	1.0194924
2025-04-02 17:10:00	1.09533	1.09524	2.1148224	1.0194924
2025-04-02 17:15:00	1.09533	1.095286	2.1148224	1.0194924
2025-04-02 17:20:00	1.09487	1.095193	2.1143624	1.0194924
2025-04-02 17:25:00	1.0958	1.095193	2.1152924	1.0194924
2025-04-02 17:30:00	1.0944	1.095053	2.1138924	1.0194924
2025-04-02 17:35:00	1.0958	1.095146	2.1152924	1.0194924
2025-04-02 17:40:00	1.0944	1.095006	2.1138924	1.0194924
2025-04-02 17:45:00	1.0958	1.095053	2.1152924	1.0194924
2025-04-02 17:50:00	1.09487	1.0951	2.1143624	1.0194924
2025-04-02 17:55:00	1.09487	1.095147	2.1143624	1.0194924
2025-04-02 18:00:00	1.09487	1.095101	2.1143624	1.0194924
2025-04-02 18:05:00	1.09487	1.095055	2.1143624	1.0194924
2025-04-02 18:10:00	1.09487	1.095055	2.1143624	1.0194924
2025-04-02 18:15:00	1.09487	1.094962	2.1143624	1.0194924
2025-04-02 18:20:00	1.0958	1.095102	2.1152924	1.0194924
2025-04-02 18:25:00	1.0958	1.095102	2.1152924	1.0194924
2025-04-02 18:30:00	1.0958	1.095242	2.1152924	1.0194924
2025-04-02 18:35:00	1.0958	1.095242	2.1152924	1.0194924
2025-04-02 18:40:00	1.09533	1.095288	2.1148224	1.0194924
2025-04-02 18:45:00	1.0944	1.095241	2.1138924	1.0194924
2025-04-02 18:50:00	1.0944	1.095194	2.1138924	1.0194924
2025-04-02 18:55:00	1.0958	1.095287	2.1152924	1.0194924
2025-04-02 19:00:00	1.0944	1.09524	2.1138924	1.0194924
2025-04-02 19:05:00	1.09533	1.095286	2.1148224	1.0194924
2025-04-02 19:10:00	1.0958	1.095286	2.1152924	1.0194924
2025-04-02 19:15:00	1.09487	1.095193	2.1143624	1.0194924
2025-04-02 19:20:00	1.0958	1.095193	2.1152924	1.0194924
2025-04-02 19:25:00	1.0958	1.095193	2.1152924	1.0194924
2025-04-02 19:30:00	1.09533	1.095193	2.1148224	1.0194924
2025-04-02 19:35:00	1.09533	1.095286	2.1148224	1.0194924
2025-04-02 19:40:00	1.09533	1.095379	2.1148224	1.0194924
2025-04-02 19:45:00	1.09533	1.095332	2.1148224	1.0194924
2025-04-02 19:50:00	1.09487	1.095379	2.1143624	1.0194924
2025-04-02 19:55:00	1.09487	1.095333	2.1143624	1.0194924
2025-04-02 20:00:00	1.0944	1.095193	2.1138924	1.0194924
2025-04-02 20:05:00	1.0958	1.095286	2.1152924	1.0194924
2025-04-02 20:10:00	1.09487	1.095193	2.1143624	1.0194924
2025-04-02 20:15:00	1.0958	1.095193	2.1152924	1.0194924
2025-04-02 20:20:00	1.0958	1.09524	2.1152924	1.0194924
2025-04-02 20:25:00	1.0958	1.095287	2.1152924	1.0194924
2025-04-02 20:30:00	1.09533	1.095287	2.1148224	1.0194924
2025-04-02 20:35:00	1.09533	1.095287	2.1148224	1.0194924
2025-04-02 20:40:00	1.0958	1.09538	2.1152924	1.0194924
2025-04-02 20:45:00	1.0958	1.095473	2.1152924	1.0194924
2025-04-02 20:50:00	1.09533	1.095566	2.1148224	1.0194924
2025-04-02 20:55:00	1.09533	1.095519	2.1148224	1.0194924
2025-04-02 21:00:00	1.09533	1.095565	2.1148224	1.0194924
2025-04-02 21:05:00	1.09533	1.095518	2.1148224	1.0194924
2025-04-02 21:10:00	1.0958	1.095518	2.1152924	1.0194924
2025-04-02 21:15:00	1.09487	1.095425	2.1143624	1.0194924
2025-04-02 21:20:00	1.0958	1.095472	2.1152924	1.0194924
2025-04-02 21:25:00	1.0958	1.095519	2.1152924	1.0194924
2025-04-02 21:30:00	1.09487	1.095426	2.1143624	1.0194924
2025-04-02 21:35:00	1.09487	1.095333	2.1143624	1.0194924
2025-04-02 21:40:00	1.09626	1.095426	2.1157524	1.0194924
2025-04-02 21:45:00	1.09533	1.095426	2.1148224	1.0194924
2025-04-02 21:50:00	1.0958	1.095473	2.1152924	1.0194924
2025-04-02 21:55:00	1.0958	1.09552	2.1152924	1.0194924
2025-04-02 22:00:00	1.09487	1.095427	2.1143624	1.0194924
2025-04-02 22:05:00	1.0958	1.09552	2.1152924	1.0194924
2025-04-02 22:10:00	1.0944	1.09538	2.1138924	1.0194924
2025-04-02 22:15:00	1.09533	1.095333	2.1148224	1.0194924
2025-04-02 22:20:00	1.0944	1.095286	2.1138924	1.0194924
2025-04-02 22:25:00	1.09533	1.095332	2.1148224	1.0194924
2025-04-02 22:30:00	1.09533	1.095239	2.1148224	1.0194924
2025-04-02 22:35:00	1.0944	1.095146	2.1138924	1.0194924
2025-04-02 22:40:00	1.09533	1.095099	2.1148224	1.0194924
2025-04-02 22:45:00	1.0944	1.094959	2.1138924	1.0194924
2025-04-02 22:50:00	1.09533	1.095005	2.1148224	1.0194924
2025-04-02 22:55:00	1.09487	1.094912	2.1143624	1.0194924
2025-04-02 23:00:00	1.0958	1.095052	2.1152924	1.0194924
2025-04-02 23:05:00	1.09487	1.095006	2.1143624	1.0194924
2025-04-02 23:10:00	1.09487	1.095053	2.1143624	1.0194924
2025-04-02 23:15:00	1.0958	1.0951	2.1152924	1.0194924
2025-04-02 23:20:00	1.09533	1.0951	2.1148224	1.0194924
2025-04-02 23:25:00	1.0958	1.09524	2.1152924	1.0194924
2025-04-02 23:30:00	1.09487	1.095194	2.1143624	1.0194924
2025-04-02 23:35:00	1.0958	1.095334	2.1152924	1.0194924
2025-04-02 23:40:00	1.09487	1.095288	2.1143624	1.0194924
2025-04-02 23:45:00	1.0958	1.095381	2.1152924	1.0194924
2025-04-02 23:50:00	1.09487	1.095288	2.1143624	1.0194924
2025-04-02 23:55:00	1.09393	1.095194	2.1134224	1.0194924
2025-04-03 00:00:00	1.09487	1.095194	2.1143624	1.0194924
2025-04-03 00:05:00	1.09578	1.095192	2.1152724	1.0194924
2025-04-03 00:10:00	1.09579	1.095238	2.1152824	1.0194924
2025-04-03 00:15:00	1.09439	1.095097	2.1138824	1.0194924
2025-04-03 00:20:00	1.09533	1.095143	2.1148224	1.0194924
2025-04-03 00:25:00	1.09533	1.095096	2.1148224	1.0194924
2025-04-03 00:30:00	1.09533	1.095142	2.1148224	1.0194924
2025-04-03 00:35:00	1.0944	1.095002	2.1138924	1.0194924
2025-04-03 00:40:00	1.09486	1.095001	2.1143524	1.0194924
2025-04-03 00:45:00	1.09487	1.095095	2.1143624	1.0194924
2025-04-03 00:50:00	1.0958	1.095188	2.1152924	1.0194924
2025-04-03 00:55:00	1.09533	1.095143	2.1148224	1.0194924
2025-04-03 01:00:00	1.09485	1.095049	2.1143424	1.0194924
2025-04-03 01:05:00	1.09485	1.095095	2.1143424	1.0194924
2025-04-03 01:10:00	1.09533	1.095095	2.1148224	1.0194924
2025-04-03 01:15:00	1.09486	1.095048	2.1143524	1.0194924
2025-04-03 01:20:00	1.09486	1.095001	2.1143524	1.0194924
2025-04-03 01:25:00	1.09393	1.094954	2.1134224	1.0194924
2025-04-03 01:30:00	1.09486	1.094954	2.1143524	1.0194924
2025-04-03 01:35:00	1.09486	1.094953	2.1143524	1.0194924
2025-04-03 01:40:00	1.0958	1.094953	2.1152924	1.0194924
2025-04-03 01:45:00	1.09487	1.094907	2.1143624	1.0194924
2025-04-03 01:50:00	1.09533	1.094955	2.1148224	1.0194924
2025-04-03 01:55:00	1.09487	1.094957	2.1143624	1.0194924
2025-04-03 02:00:00	1.09487	1.094911	2.1143624	1.0194924
2025-04-03 02:05:00	1.09393	1.094818	2.1134224	1.0194924
2025-04-03 02:10:00	1.09487	1.094819	2.1143624	1.0194924
2025-04-03 02:15:00	1.09533	1.094959	2.1148224	1.0194924
2025-04-03 02:20:00	1.0944	1.094913	2.1138924	1.0194924
2025-04-03 02:25:00	1.09533	1.09496	2.1148224	1.0194924
2025-04-03 02:30:00	1.0944	1.09482	2.1138924	1.0194924
2025-04-03 02:35:00	1.0944	1.094773	2.1138924	1.0194924
2025-04-03 02:40:00	1.09393	1.094633	2.1134224	1.0194924
2025-04-03 02:45:00	1.0944	1.094586	2.1138924	1.0194924
2025-04-03 02:50:00	1.0944	1.094539	2.1138924	1.0194924
2025-04-03 02:55:00	1.09347	1.094493	2.1129624	1.0194924
2025-04-03 03:00:00	1.09393	1.094399	2.1134224	1.0194924
2025-04-03 03:05:00	1.09487	1.094353	2.1143624	1.0194924
2025-04-03 03:10:00	1.09393	1.094306	2.1134224	1.0194924
2025-04-03 03:15:00	1.09533	1.094306	2.1148224	1.0194924
2025-04-03 03:20:00	1.0944	1.094306	2.1138924	1.0194924
2025-04-03 03:25:00	1.0944	1.094306	2.1138924	1.0194924
2025-04-03 03:30:00	1.09533	1.094446	2.1148224	1.0194924
2025-04-03 03:35:00	1.09533	1.094539	2.1148224	1.0194924
2025-04-03 03:40:00	1.0944	1.094539	2.1138924	1.0194924
2025-04-03 03:45:00	1.09487	1.094679	2.1143624	1.0194924
2025-04-03 03:50:00	1.09393	1.094679	2.1134224	1.0194924
2025-04-03 03:55:00	1.09487	1.094679	2.1143624	1.0194924
2025-04-03 04:00:00	1.09393	1.094679	2.1134224	1.0194924
2025-04-03 04:05:00	1.09393	1.094539	2.1134224	1.0194924
2025-04-03 04:10:00	1.09393	1.094492	2.1134224	1.0194924
2025-04-03 04:15:00	1.09487	1.094539	2.1143624	1.0194924
2025-04-03 04:20:00	1.09487	1.094493	2.1143624	1.0194924
2025-04-03 04:25:00	1.09393	1.094353	2.1134224	1.0194924
2025-04-03 04:30:00	1.09393	1.094306	2.1134224	1.0194924
2025-04-03 04:35:00	1.09347	1.094166	2.1129624	1.0194924
2025-04-03 04:40:00	1.0944	1.094213	2.1138924	1.0194924
2025-04-03 04:45:00	1.0944	1.094166	2.1138924	1.0194924
2025-04-03 04:50:00	1.09347	1.09412	2.1129624	1.0194924
2025-04-03 04:55:00	1.09347	1.094074	2.1129624	1.0194924
2025-04-03 05:00:00	1.09393	1.094074	2.1134224	1.0194924
2025-04-03 05:05:00	1.0944	1.094027	2.1138924	1.0194924
2025-04-03 05:10:00	1.0944	1.09398	2.1138924	1.0194924
2025-04-03 05:15:00	1.09393	1.09398	2.1134224	1.0194924
2025-04-03 05:20:00	1.09487	1.094074	2.1143624	1.0194924
2025-04-03 05:25:00	1.09487	1.094214	2.1143624	1.0194924
2025-04-03 05:30:00	1.09487	1.094261	2.1143624	1.0194924
2025-04-03 05:35:00	1.09393	1.094214	2.1134224	1.0194924
2025-04-03 05:40:00	1.09393	1.09426	2.1134224	1.0194924
2025-04-03 05:45:00	1.09487	1.0944	2.1143624	1.0194924
2025-04-03 05:50:00	1.09393	1.0944	2.1134224	1.0194924
2025-04-03 05:55:00	1.09487	1.094447	2.1143624	1.0194924
2025-04-03 06:00:00	1.09487	1.094494	2.1143624	1.0194924
2025-04-03 06:05:00	1.09347	1.094448	2.1129624	1.0194924
2025-04-03 06:10:00	1.09393	1.094354	2.1134224	1.0194924
2025-04-03 06:15:00	1.09393	1.09426	2.1134224	1.0194924
2025-04-03 06:20:00	1.09347	1.09412	2.1129624	1.0194924
2025-04-03 06:25:00	1.09347	1.094074	2.1129624	1.0194924
2025-04-03 06:30:00	1.093	1.093981	2.1124924	1.0194924
2025-04-03 06:35:00	1.0944	1.093934	2.1138924	1.0194924
2025-04-03 06:40:00	1.09347	1.093888	2.1129624	1.0194924
2025-04-03 06:45:00	1.09347	1.093748	2.1129624	1.0194924
2025-04-03 06:50:00	1.0944	1.093701	2.1138924	1.0194924
2025-04-03 06:55:00	1.09254	1.093608	2.1120324	1.0194924
2025-04-03 07:00:00	1.09347	1.093562	2.1129624	1.0194924
2025-04-03 07:05:00	1.09347	1.093516	2.1129624	1.0194924
2025-04-03 07:10:00	1.09347	1.093516	2.1129624	1.0194924
2025-04-03 07:15:00	1.09347	1.093516	2.1129624	1.0194924
2025-04-03 07:20:00	1.09487	1.093703	2.1143624	1.0194924
2025-04-03 07:25:00	1.09393	1.093656	2.1134224	1.0194924
2025-04-03 07:30:00	1.09487	1.093796	2.1143624	1.0194924
2025-04-03 07:35:00	1.09347	1.093796	2.1129624	1.0194924
2025-04-03 07:40:00	1.09393	1.093749	2.1134224	1.0194924
2025-04-03 07:45:00	1.09347	1.093842	2.1129624	1.0194924
2025-04-03 07:50:00	1.09347	1.093842	2.1129624	1.0194924
2025-04-03 07:55:00	1.09393	1.093888	2.1134224	1.0194924
2025-04-03 08:00:00	1.0944	1.093981	2.1138924	1.0194924
2025-04-03 08:05:00	1.09393	1.094027	2.1134224	1.0194924
2025-04-03 08:10:00	1.09393	1.093933	2.1134224	1.0194924
2025-04-03 08:15:00	1.09393	1.093933	2.1134224	1.0194924
2025-04-03 08:20:00	1.09487	1.093933	2.1143624	1.0194924
2025-04-03 08:25:00	1.0944	1.094026	2.1138924	1.0194924
2025-04-03 08:30:00	1.09487	1.09412	2.1143624	1.0194924
2025-04-03 08:35:00	1.09393	1.094166	2.1134224	1.0194924
2025-04-03 08:40:00	1.09393	1.094212	2.1134224	1.0194924
2025-04-03 08:45:00	1.09393	1.094212	2.1134224	1.0194924
2025-04-03 08:50:00	1.09347	1.094119	2.1129624	1.0194924
2025-04-03 08:55:00	1.0944	1.094166	2.1138924	1.0194924
2025-04-03 09:00:00	1.0944	1.094213	2.1138924	1.0194924
2025-04-03 09:05:00	1.09347	1.094167	2.1129624	1.0194924
2025-04-03 09:10:00	1.09487	1.094167	2.1143624	1.0194924
2025-04-03 09:15:00	1.09487	1.094214	2.1143624	1.0194924
2025-04-03 09:20:00	1.09347	1.094074	2.1129624	1.0194924
2025-04-03 09:25:00	1.09347	1.094028	2.1129624	1.0194924
2025-04-03 09:30:00	1.0944	1.094075	2.1138924	1.0194924
2025-04-03 09:35:00	1.09347	1.094029	2.1129624	1.0194924
2025-04-03 09:40:00	1.09347	1.094029	2.1129624	1.0194924
2025-04-03 09:45:00	1.0944	1.094029	2.1138924	1.0194924
2025-04-03 09:50:00	1.0944	1.094029	2.1138924	1.0194924
2025-04-03 09:55:00	1.09487	1.094169	2.1143624	1.0194924
2025-04-03 10:00:00	1.09393	1.094075	2.1134224	1.0194924
2025-04-03 10:05:00	1.09487	1.094075	2.1143624	1.0194924
2025-04-03 10:10:00	1.0944	1.094168	2.1138924	1.0194924
2025-04-03 10:15:00	1.09487	1.094308	2.1143624	1.0194924
2025-04-03 10:20:00	1.09487	1.094355	2.1143624	1.0194924
2025-04-03 10:25:00	1.09393	1.094401	2.1134224	1.0194924
2025-04-03 10:30:00	1.09393	1.094447	2.1134224	1.0194924
2025-04-03 10:35:00	1.09487	1.094494	2.1143624	1.0194924
2025-04-03 10:40:00	1.09487	1.094541	2.1143624	1.0194924
2025-04-03 10:45:00	1.09393	1.094447	2.1134224	1.0194924
2025-04-03 10:50:00	1.09393	1.094447	2.1134224	1.0194924
2025-04-03 10:55:00	1.0958	1.09454	2.1152924	1.0194924
2025-04-03 11:00:00	1.09487	1.094587	2.1143624	1.0194924
2025-04-03 11:05:00	1.09487	1.094587	2.1143624	1.0194924
2025-04-03 11:10:00	1.09393	1.094493	2.1134224	1.0194924
2025-04-03 11:15:00	1.09487	1.094587	2.1143624	1.0194924
2025-04-03 11:20:00	1.09487	1.094681	2.1143624	1.0194924
2025-04-03 11:25:00	1.09487	1.094681	2.1143624	1.0194924
2025-04-03 11:30:00	1.0958	1.094774	2.1152924	1.0194924
2025-04-03 11:35:00	1.09485	1.094866	2.1143424	1.0194924
2025-04-03 11:40:00	1.09486	1.094959	2.1143524	1.0194924
2025-04-03 11:45:00	1.09486	1.094865	2.1143524	1.0194924
2025-04-03 11:50:00	1.09486	1.094864	2.1143524	1.0194924
2025-04-03 11:55:00	1.09533	1.09491	2.1148224	1.0194924
2025-04-03 12:00:00	1.09393	1.09491	2.1134224	1.0194924
2025-04-03 12:05:00	1.0944	1.094863	2.1138924	1.0194924
2025-04-03 12:10:00	1.0944	1.094816	2.1138924	1.0194924
2025-04-03 12:15:00	1.09347	1.094676	2.1129624	1.0194924
2025-04-03 12:20:00	1.09533	1.094629	2.1148224	1.0194924
2025-04-03 12:25:00	1.0944	1.094584	2.1138924	1.0194924
2025-04-03 12:30:00	1.0944	1.094538	2.1138924	1.0194924
2025-04-03 12:35:00	1.0944	1.094492	2.1138924	1.0194924
2025-04-03 12:40:00	1.09533	1.094539	2.1148224	1.0194924
2025-04-03 12:45:00	1.0958	1.094586	2.1152924	1.0194924
2025-04-03 12:50:00	1.09487	1.09468	2.1143624	1.0194924
2025-04-03 12:55:00	1.09487	1.094727	2.1143624	1.0194924
2025-04-03 13:00:00	1.0958	1.094867	2.1152924	1.0194924
2025-04-03 13:05:00	1.09487	1.095007	2.1143624	1.0194924
2025-04-03 13:10:00	1.09487	1.094961	2.1143624	1.0194924
2025-04-03 13:15:00	1.0944	1.094961	2.1138924	1.0194924
2025-04-03 13:20:00	1.09533	1.095054	2.1148224	1.0194924
2025-04-03 13:25:00	1.0958	1.095194	2.1152924	1.0194924
2025-04-03 13:30:00	1.09487	1.095148	2.1143624	1.0194924
2025-04-03 13:35:00	1.09533	1.095101	2.1148224	1.0194924
2025-04-03 13:40:00	1.09487	1.095101	2.1143624	1.0194924
2025-04-03 13:45:00	1.0958	1.095194	2.1152924	1.0194924
2025-04-03 13:50:00	1.09487	1.095101	2.1143624	1.0194924
2025-04-03 13:55:00	1.0958	1.095194	2.1152924	1.0194924
2025-04-03 14:00:00	1.09626	1.095333	2.1157524	1.0194924
2025-04-03 14:05:00	1.0958	1.095473	2.1152924	1.0194924
2025-04-03 14:10:00	1.0958	1.09552	2.1152924	1.0194924
2025-04-03 14:15:00	1.0958	1.09552	2.1152924	1.0194924
2025-04-03 14:20:00	1.09487	1.09552	2.1143624	1.0194924
2025-04-03 14:25:00	1.0958	1.095567	2.1152924	1.0194924
2025-04-03 14:30:00	1.09487	1.095567	2.1143624	1.0194924
2025-04-03 14:35:00	1.0958	1.095567	2.1152924	1.0194924
2025-04-03 14:40:00	1.0958	1.09566	2.1152924	1.0194924
2025-04-03 14:45:00	1.09533	1.095613	2.1148224	1.0194924
2025-04-03 14:50:00	1.0958	1.095567	2.1152924	1.0194924
2025-04-03 14:55:00	1.0958	1.095567	2.1152924	1.0194924
2025-04-03 15:00:00	1.09626	1.095613	2.1157524	1.0194924
2025-04-03 15:05:00	1.0958	1.095613	2.1152924	1.0194924
2025-04-03 15:10:00	1.0958	1.095706	2.1152924	1.0194924
2025-04-03 15:15:00	1.0958	1.095706	2.1152924	1.0194924
2025-04-03 15:20:00	1.09487	1.095706	2.1143624	1.0194924
2025-04-03 15:25:00	1.09533	1.095659	2.1148224	1.0194924
2025-04-03 15:30:00	1.09487	1.095566	2.1143624	1.0194924
2025-04-03 15:35:00	1.0958	1.095613	2.1152924	1.0194924
2025-04-03 15:40:00	1.09487	1.09552	2.1143624	1.0194924
2025-04-03 15:45:00	1.09533	1.095473	2.1148224	1.0194924
2025-04-03 15:50:00	1.09533	1.09538	2.1148224	1.0194924
2025-04-03 15:55:00	1.09533	1.095333	2.1148224	1.0194924
2025-04-03 16:00:00	1.09487	1.09524	2.1143624	1.0194924
2025-04-03 16:05:00	1.09487	1.095147	2.1143624	1.0194924
2025-04-03 16:10:00	1.0958	1.09524	2.1152924	1.0194924
2025-04-03 16:15:00	1.0958	1.095287	2.1152924	1.0194924
2025-04-03 16:20:00	1.09487	1.095287	2.1143624	1.0194924
2025-04-03 16:25:00	1.0958	1.095287	2.1152924	1.0194924
2025-04-03 16:30:00	1.0958	1.09538	2.1152924	1.0194924
2025-04-03 16:35:00	1.0944	1.095287	2.1138924	1.0194924
2025-04-03 16:40:00	1.09487	1.095241	2.1143624	1.0194924
2025-04-03 16:45:00	1.09533	1.095241	2.1148224	1.0194924
2025-04-03 16:50:00	1.09533	1.095287	2.1148224	1.0194924
2025-04-03 16:55:00	1.0958	1.09538	2.1152924	1.0194924
2025-04-03 17:00:00	1.0958	1.09538	2.1152924	1.0194924
2025-04-03 17:05:00	1.0944	1.09524	2.1138924	1.0194924
2025-04-03 17:10:00	1.0944	1.095193	2.1138924	1.0194924
2025-04-03 17:15:00	1.0944	1.095053	2.1138924	1.0194924
2025-04-03 17:20:00	1.09533	1.095006	2.1148224	1.0194924
2025-04-03 17:25:00	1.09533	1.095099	2.1148224	1.0194924
2025-04-03 17:30:00	1.0958	1.095192	2.1152924	1.0194924
2025-04-03 17:35:00	1.0958	1.095239	2.1152924	1.0194924
2025-04-03 17:40:00	1.0958	1.095286	2.1152924	1.0194924
2025-04-03 17:45:00	1.09347	1.095053	2.1129624	1.0194924
2025-04-03 17:50:00	1.0958	1.095053	2.1152924	1.0194924
2025-04-03 17:55:00	1.09487	1.0951	2.1143624	1.0194924
2025-04-03 18:00:00	1.09487	1.095147	2.1143624	1.0194924
2025-04-03 18:05:00	1.09487	1.095194	2.1143624	1.0194924
2025-04-03 18:10:00	1.09347	1.095008	2.1129624	1.0194924
2025-04-03 18:15:00	1.0944	1.094915	2.1138924	1.0194924
2025-04-03 18:20:00	1.0944	1.094775	2.1138924	1.0194924
2025-04-03 18:25:00	1.09487	1.094682	2.1143624	1.0194924
2025-04-03 18:30:00	1.09626	1.094728	2.1157524	1.0194924
2025-04-03 18:35:00	1.09487	1.094868	2.1143624	1.0194924
2025-04-03 18:40:00	1.09487	1.094775	2.1143624	1.0194924
2025-04-03 18:45:00	1.09487	1.094775	2.1143624	1.0194924
2025-04-03 18:50:00	1.09487	1.094775	2.1143624	1.0194924
2025-04-03 18:55:00	1.09391	1.094679	2.1134024	1.0194924
2025-04-03 19:00:00	1.09439	1.094771	2.1138824	1.0194924
2025-04-03 19:05:00	1.09346	1.094677	2.1129524	1.0194924
2025-04-03 19:10:00	1.09439	1.094676	2.1138824	1.0194924
2025-04-03 19:15:00	1.09346	1.094535	2.1129524	1.0194924
2025-04-03 19:20:00	1.0944	1.094349	2.1138924	1.0194924
2025-04-03 19:25:00	1.09486	1.094348	2.1143524	1.0194924
2025-04-03 19:30:00	1.09393	1.094254	2.1134224	1.0194924
2025-04-03 19:35:00	1.09487	1.094254	2.1143624	1.0194924
2025-04-03 19:40:00	1.09393	1.09416	2.1134224	1.0194924
2025-04-03 19:45:00	1.09393	1.094162	2.1134224	1.0194924
2025-04-03 19:50:00	1.0944	1.094163	2.1138924	1.0194924
2025-04-03 19:55:00	1.09393	1.09421	2.1134224	1.0194924
2025-04-03 20:00:00	1.09393	1.094164	2.1134224	1.0194924
2025-04-03 20:05:00	1.0944	1.094258	2.1138924	1.0194924
2025-04-03 20:10:00	1.0944	1.094258	2.1138924	1.0194924
2025-04-03 20:15:00	1.09347	1.094119	2.1129624	1.0194924
2025-04-03 20:20:00	1.0944	1.094166	2.1138924	1.0194924
2025-04-03 20:25:00	1.09347	1.094026	2.1129624	1.0194924
2025-04-03 20:30:00	1.09393	1.094026	2.1134224	1.0194924
2025-04-03 20:35:00	1.09347	1.09398	2.1129624	1.0194924
2025-04-03 20:40:00	1.09347	1.093887	2.1129624	1.0194924
2025-04-03 20:45:00	1.09487	1.093981	2.1143624	1.0194924
2025-04-03 20:50:00	1.09487	1.094075	2.1143624	1.0194924
2025-04-03 20:55:00	1.09393	1.094028	2.1134224	1.0194924
2025-04-03 21:00:00	1.09393	1.093981	2.1134224	1.0194924
2025-04-03 21:05:00	1.09393	1.094027	2.1134224	1.0194924
2025-04-03 21:10:00	1.09393	1.09398	2.1134224	1.0194924
2025-04-03 21:15:00	1.09393	1.094026	2.1134224	1.0194924
2025-04-03 21:20:00	1.09393	1.094026	2.1134224	1.0194924
2025-04-03 21:25:00	1.09347	1.094026	2.1129624	1.0194924
2025-04-03 21:30:00	1.09347	1.094026	2.1129624	1.0194924
2025-04-03 21:35:00	1.09347	1.093886	2.1129624	1.0194924
2025-04-03 21:40:00	1.09347	1.093746	2.1129624	1.0194924
2025-04-03 21:45:00	1.09487	1.09384	2.1143624	1.0194924
2025-04-03 21:50:00	1.09393	1.09384	2.1134224	1.0194924
2025-04-03 21:55:00	1.09393	1.09384	2.1134224	1.0194924
2025-04-03 22:00:00	1.09487	1.093934	2.1143624	1.0194924
2025-04-03 22:05:00	1.09393	1.093934	2.1134224	1.0194924
2025-04-03 22:10:00	1.09347	1.093888	2.1129624	1.0194924
2025-04-03 22:15:00	1.09347	1.093888	2.1129624	1.0194924
2025-04-03 22:20:00	1.09347	1.093888	2.1129624	1.0194924
2025-04-03 22:25:00	1.09347	1.093888	2.1129624	1.0194924
2025-04-03 22:30:00	1.09347	1.093888	2.1129624	1.0194924
2025-04-03 22:35:00	1.09487	1.093888	2.1143624	1.0194924
2025-04-03 22:40:00	1.09393	1.093888	2.1134224	1.0194924
2025-04-03 22:45:00	1.093	1.093795	2.1124924	1.0194924
2025-04-03 22:50:00	1.09347	1.093655	2.1129624	1.0194924
2025-04-03 22:55:00	1.09393	1.093655	2.1134224	1.0194924
2025-04-03 23:00:00	1.09393	1.093701	2.1134224	1.0194924
2025-04-03 23:05:00	1.09393	1.093747	2.1134224	1.0194924
2025-04-03 23:10:00	1.0944	1.09384	2.1138924	1.0194924
2025-04-03 23:15:00	1.0944	1.093933	2.1138924	1.0194924
2025-04-03 23:20:00	1.093	1.093886	2.1124924	1.0194924
2025-04-03 23:25:00	1.09393	1.093792	2.1134224	1.0194924
2025-04-03 23:30:00	1.09393	1.093792	2.1134224	1.0194924
2025-04-03 23:35:00	1.093	1.093792	2.1124924	1.0194924
2025-04-03 23:40:00	1.09393	1.093838	2.1134224	1.0194924
2025-04-03 23:45:00	1.09393	1.093838	2.1134224	1.0194924
2025-04-03 23:50:00	1.09393	1.093838	2.1134224	1.0194924
2025-04-03 23:55:00	1.0944	1.093885	2.1138924	1.0194924
2025-04-04 00:00:00	1.0944	1.093885	2.1138924	1.0194924
2025-04-04 00:05:00	1.09393	1.093838	2.1134224	1.0194924
2025-04-04 00:10:00	1.0944	1.093978	2.1138924	1.0194924
2025-04-04 00:15:00	1.09347	1.093932	2.1129624	1.0194924
2025-04-04 00:20:00	1.0944	1.093979	2.1138924	1.0194924
2025-04-04 00:25:00	1.09347	1.094026	2.1129624	1.0194924
2025-04-04 00:30:00	1.09393	1.094026	2.1134224	1.0194924
2025-04-04 00:35:00	1.09393	1.094026	2.1134224	1.0194924
2025-04-04 00:40:00	1.093	1.093933	2.1124924	1.0194924
2025-04-04 00:45:00	1.093	1.093793	2.1124924	1.0194924
2025-04-04 00:50:00	1.093	1.093653	2.1124924	1.0194924
2025-04-04 00:55:00	1.09347	1.093607	2.1129624	1.0194924
2025-04-04 01:00:00	1.09347	1.093514	2.1129624	1.0194924
2025-04-04 01:05:00	1.09347	1.093514	2.1129624	1.0194924
2025-04-04 01:10:00	1.09254	1.093328	2.1120324	1.0194924
2025-04-04 01:15:00	1.09254	1.093235	2.1120324	1.0194924
2025-04-04 01:20:00	1.093	1.093142	2.1124924	1.0194924
2025-04-04 01:25:00	1.09393	1.093142	2.1134224	1.0194924
2025-04-04 01:30:00	1.09393	1.093235	2.1134224	1.0194924
2025-04-04 01:35:00	1.093	1.093235	2.1124924	1.0194924
2025-04-04 01:40:00	1.093	1.093235	2.1124924	1.0194924
2025-04-04 01:45:00	1.093	1.093188	2.1124924	1.0194924
2025-04-04 01:50:00	1.09254	1.093095	2.1120324	1.0194924
2025-04-04 01:55:00	1.09347	1.093095	2.1129624	1.0194924
2025-04-04 02:00:00	1.093	1.093141	2.1124924	1.0194924
2025-04-04 02:05:00	1.093	1.093187	2.1124924	1.0194924
2025-04-04 02:10:00	1.09393	1.09328	2.1134224	1.0194924
2025-04-04 02:15:00	1.09393	1.09328	2.1134224	1.0194924
2025-04-04 02:20:00	1.09254	1.093141	2.1120324	1.0194924
2025-04-04 02:25:00	1.09393	1.093234	2.1134224	1.0194924
2025-04-04 02:30:00	1.093	1.093234	2.1124924	1.0194924
2025-04-04 02:35:00	1.093	1.093234	2.1124924	1.0194924
2025-04-04 02:40:00	1.09393	1.093373	2.1134224	1.0194924
2025-04-04 02:45:00	1.093	1.093326	2.1124924	1.0194924
2025-04-04 02:50:00	1.093	1.093326	2.1124924	1.0194924
2025-04-04 02:55:00	1.093	1.093326	2.1124924	1.0194924
2025-04-04 03:00:00	1.093	1.093233	2.1124924	1.0194924
2025-04-04 03:05:00	1.093	1.09314	2.1124924	1.0194924
2025-04-04 03:10:00	1.093	1.093186	2.1124924	1.0194924
2025-04-04 03:15:00	1.093	1.093093	2.1124924	1.0194924
2025-04-04 03:20:00	1.093	1.093093	2.1124924	1.0194924
2025-04-04 03:25:00	1.093	1.093093	2.1124924	1.0194924
2025-04-04 03:30:00	1.093	1.093	2.1124924	1.0194924
2025-04-04 03:35:00	1.093	1.093	2.1124924	1.0194924
2025-04-04 03:40:00	1.09207	1.092907	2.1115624	1.0194924
2025-04-04 03:45:00	1.093	1.092907	2.1124924	1.0194924
2025-04-04 03:50:00	1.093	1.092907	2.1124924	1.0194924
2025-04-04 03:55:00	1.093	1.092907	2.1124924	1.0194924
2025-04-04 04:00:00	1.09207	1.092814	2.1115624	1.0194924
2025-04-04 04:05:00	1.09207	1.092721	2.1115624	1.0194924
2025-04-04 04:10:00	1.093	1.092721	2.1124924	1.0194924
2025-04-04 04:15:00	1.093	1.092721	2.1124924	1.0194924
2025-04-04 04:20:00	1.093	1.092721	2.1124924	1.0194924
2025-04-04 04:25:00	1.093	1.092721	2.1124924	1.0194924
2025-04-04 04:30:00	1.0916	1.092674	2.1110924	1.0194924
2025-04-04 04:35:00	1.09254	1.092628	2.1120324	1.0194924
2025-04-04 04:40:00	1.09207	1.092535	2.1115624	1.0194924
2025-04-04 04:45:00	1.0916	1.092395	2.1110924	1.0194924
2025-04-04 04:50:00	1.0916	1.092348	2.1110924	1.0194924
2025-04-04 04:55:00	1.09254	1.092395	2.1120324	1.0194924
2025-04-04 05:00:00	1.09254	1.092349	2.1120324	1.0194924
2025-04-04 05:05:00	1.09207	1.092256	2.1115624	1.0194924
2025-04-04 05:10:00	1.093	1.092256	2.1124924	1.0194924
2025-04-04 05:15:00	1.09207	1.092163	2.1115624	1.0194924
2025-04-04 05:20:00	1.09207	1.09221	2.1115624	1.0194924
2025-04-04 05:25:00	1.09254	1.09221	2.1120324	1.0194924
2025-04-04 05:30:00	1.09254	1.092257	2.1120324	1.0194924
2025-04-04 05:35:00	1.09207	1.092304	2.1115624	1.0194924
2025-04-04 05:40:00	1.09207	1.092351	2.1115624	1.0194924
2025-04-04 05:45:00	1.093	1.092397	2.1124924	1.0194924
2025-04-04 05:50:00	1.09207	1.09235	2.1115624	1.0194924
2025-04-04 05:55:00	1.093	1.092443	2.1124924	1.0194924
2025-04-04 06:00:00	1.09207	1.09235	2.1115624	1.0194924
2025-04-04 06:05:00	1.0916	1.092303	2.1110924	1.0194924
2025-04-04 06:10:00	1.0916	1.092256	2.1110924	1.0194924
2025-04-04 06:15:00	1.0916	1.092162	2.1110924	1.0194924
2025-04-04 06:20:00	1.0916	1.092068	2.1110924	1.0194924
2025-04-04 06:25:00	1.09207	1.092068	2.1115624	1.0194924
2025-04-04 06:30:00	1.093	1.092161	2.1124924	1.0194924
2025-04-04 06:35:00	1.093	1.092161	2.1124924	1.0194924
2025-04-04 06:40:00	1.09254	1.092208	2.1120324	1.0194924
2025-04-04 06:45:00	1.09254	1.092162	2.1120324	1.0194924
2025-04-04 06:50:00	1.09254	1.092209	2.1120324	1.0194924
2025-04-04 06:55:00	1.09207	1.092256	2.1115624	1.0194924
2025-04-04 07:00:00	1.093	1.092396	2.1124924	1.0194924
2025-04-04 07:05:00	1.09207	1.092443	2.1115624	1.0194924
2025-04-04 07:10:00	1.09207	1.09249	2.1115624	1.0194924
2025-04-04 07:15:00	1.093	1.092583	2.1124924	1.0194924
2025-04-04 07:20:00	1.093	1.092583	2.1124924	1.0194924
2025-04-04 07:25:00	1.0916	1.092443	2.1110924	1.0194924
2025-04-04 07:30:00	1.0916	1.092349	2.1110924	1.0194924
2025-04-04 07:35:00	1.093	1.092395	2.1124924	1.0194924
2025-04-04 07:40:00	1.0916	1.092301	2.1110924	1.0194924
2025-04-04 07:45:00	1.093	1.092394	2.1124924	1.0194924
2025-04-04 07:50:00	1.09207	1.092301	2.1115624	1.0194924
2025-04-04 07:55:00	1.09207	1.092301	2.1115624	1.0194924
2025-04-04 08:00:00	1.09207	1.092301	2.1115624	1.0194924
2025-04-04 08:05:00	1.09207	1.092208	2.1115624	1.0194924
2025-04-04 08:10:00	1.093	1.092208	2.1124924	1.0194924
2025-04-04 08:15:00	1.09207	1.092255	2.1115624	1.0194924
2025-04-04 08:20:00	1.09207	1.092302	2.1115624	1.0194924
2025-04-04 08:25:00	1.09254	1.092256	2.1120324	1.0194924
2025-04-04 08:30:00	1.09254	1.09235	2.1120324	1.0194924
2025-04-04 08:35:00	1.09114	1.092164	2.1106324	1.0194924
2025-04-04 08:40:00	1.0916	1.092117	2.1110924	1.0194924
2025-04-04 08:45:00	1.09254	1.092164	2.1120324	1.0194924
2025-04-04 08:50:00	1.09254	1.092211	2.1120324	1.0194924
2025-04-04 08:55:00	1.09254	1.092258	2.1120324	1.0194924
2025-04-04 09:00:00	1.09207	1.092165	2.1115624	1.0194924
2025-04-04 09:05:00	1.093	1.092258	2.1124924	1.0194924
2025-04-04 09:10:00	1.093	1.092351	2.1124924	1.0194924
2025-04-04 09:15:00	1.09254	1.092351	2.1120324	1.0194924
2025-04-04 09:20:00	1.09254	1.092351	2.1120324	1.0194924
2025-04-04 09:25:00	1.09207	1.092444	2.1115624	1.0194924
2025-04-04 09:30:00	1.093	1.092584	2.1124924	1.0194924
2025-04-04 09:35:00	1.093	1.09263	2.1124924	1.0194924
2025-04-04 09:40:00	1.09207	1.092583	2.1115624	1.0194924
2025-04-04 09:45:00	1.093	1.092629	2.1124924	1.0194924
2025-04-04 09:50:00	1.09207	1.092629	2.1115624	1.0194924
2025-04-04 09:55:00	1.093	1.092629	2.1124924	1.0194924
2025-04-04 10:00:00	1.09254	1.092583	2.1120324	1.0194924
2025-04-04 10:05:00	1.09254	1.092583	2.1120324	1.0194924
2025-04-04 10:10:00	1.09254	1.092583	2.1120324	1.0194924
2025-04-04 10:15:00	1.09254	1.09263	2.1120324	1.0194924
2025-04-04 10:20:00	1.09207	1.092537	2.1115624	1.0194924
2025-04-04 10:25:00	1.09254	1.092491	2.1120324	1.0194924
2025-04-04 10:30:00	1.09347	1.092631	2.1129624	1.0194924
2025-04-04 10:35:00	1.09207	1.092538	2.1115624	1.0194924
2025-04-04 10:40:00	1.093	1.092631	2.1124924	1.0194924
2025-04-04 10:45:00	1.093	1.092631	2.1124924	1.0194924
2025-04-04 10:50:00	1.093	1.092677	2.1124924	1.0194924
2025-04-04 10:55:00	1.093	1.092723	2.1124924	1.0194924
2025-04-04 11:00:00	1.0916	1.092629	2.1110924	1.0194924
2025-04-04 11:05:00	1.09254	1.092629	2.1120324	1.0194924
2025-04-04 11:10:00	1.09207	1.092629	2.1115624	1.0194924
2025-04-04 11:15:00	1.093	1.092675	2.1124924	1.0194924
2025-04-04 11:20:00	1.09207	1.092535	2.1115624	1.0194924
2025-04-04 11:25:00	1.093	1.092628	2.1124924	1.0194924
2025-04-04 11:30:00	1.093	1.092628	2.1124924	1.0194924
2025-04-04 11:35:00	1.093	1.092628	2.1124924	1.0194924
2025-04-04 11:40:00	1.093	1.092628	2.1124924	1.0194924
2025-04-04 11:45:00	1.093	1.092628	2.1124924	1.0194924
2025-04-04 11:50:00	1.093	1.092768	2.1124924	1.0194924
2025-04-04 11:55:00	1.09254	1.092768	2.1120324	1.0194924
2025-04-04 12:00:00	1.093	1.092861	2.1124924	1.0194924
2025-04-04 12:05:00	1.093	1.092861	2.1124924	1.0194924
2025-04-04 12:10:00	1.0916	1.092814	2.1110924	1.0194924
2025-04-04 12:15:00	1.093	1.092814	2.1124924	1.0194924
2025-04-04 12:20:00	1.09207	1.092721	2.1115624	1.0194924
2025-04-04 12:25:00	1.09347	1.092768	2.1129624	1.0194924
2025-04-04 12:30:00	1.093	1.092768	2.1124924	1.0194924
2025-04-04 12:35:00	1.09207	1.092675	2.1115624	1.0194924
2025-04-04 12:40:00	1.093	1.092675	2.1124924	1.0194924
2025-04-04 12:45:00	1.093	1.092721	2.1124924	1.0194924
2025-04-04 12:50:00	1.093	1.092721	2.1124924	1.0194924
2025-04-04 12:55:00	1.09207	1.092628	2.1115624	1.0194924
2025-04-04 13:00:00	1.093	1.092768	2.1124924	1.0194924
2025-04-04 13:05:00	1.09254	1.092722	2.1120324	1.0194924
2025-04-04 13:10:00	1.09254	1.092769	2.1120324	1.0194924
2025-04-04 13:15:00	1.09393	1.092815	2.1134224	1.0194924
2025-04-04 13:20:00	1.09207	1.092722	2.1115624	1.0194924
2025-04-04 13:25:00	1.09347	1.092862	2.1129624	1.0194924
2025-04-04 13:30:00	1.09254	1.092816	2.1120324	1.0194924
2025-04-04 13:35:00	1.09254	1.09277	2.1120324	1.0194924
2025-04-04 13:40:00	1.09254	1.092724	2.1120324	1.0194924
2025-04-04 13:45:00	1.09207	1.092724	2.1115624	1.0194924
2025-04-04 13:50:00	1.093	1.092724	2.1124924	1.0194924
2025-04-04 13:55:00	1.09254	1.092724	2.1120324	1.0194924
2025-04-04 14:00:00	1.09347	1.092817	2.1129624	1.0194924
2025-04-04 14:05:00	1.093	1.092724	2.1124924	1.0194924
2025-04-04 14:10:00	1.09207	1.092724	2.1115624	1.0194924
2025-04-04 14:15:00	1.09254	1.092631	2.1120324	1.0194924
2025-04-04 14:20:00	1.0916	1.092537	2.1110924	1.0194924
2025-04-04 14:25:00	1.09299	1.092582	2.1124824	1.0194924
2025-04-04 14:30:00	1.09346	1.092674	2.1129524	1.0194924
2025-04-04 14:35:00	1.09299	1.092766	2.1124824	1.0194924
2025-04-04 14:40:00	1.09298	1.092764	2.1124724	1.0194924
2025-04-04 14:45:00	1.09299	1.092809	2.1124824	1.0194924
2025-04-04 14:50:00	1.09253	1.092715	2.1120224	1.0194924
2025-04-04 14:55:00	1.09253	1.092668	2.1120224	1.0194924
2025-04-04 15:00:00	1.09253	1.092714	2.1120224	1.0194924
2025-04-04 15:05:00	1.09253	1.092713	2.1120224	1.0194924
2025-04-04 15:10:00	1.09253	1.092806	2.1120224	1.0194924
2025-04-04 15:15:00	1.09207	1.092714	2.1115624	1.0194924
2025-04-04 15:20:00	1.0916	1.092528	2.1110924	1.0194924
2025-04-04 15:25:00	1.093	1.092529	2.1124924	1.0194924
2025-04-04 15:30:00	1.093	1.092531	2.1124924	1.0194924
2025-04-04 15:35:00	1.09207	1.092439	2.1115624	1.0194924
2025-04-04 15:40:00	1.09393	1.092579	2.1134224	1.0194924
2025-04-04 15:45:00	1.093	1.092626	2.1124924	1.0194924
2025-04-04 15:50:00	1.093	1.092673	2.1124924	1.0194924
2025-04-04 15:55:00	1.093	1.09272	2.1124924	1.0194924
2025-04-04 16:00:00	1.093	1.092767	2.1124924	1.0194924
2025-04-04 16:05:00	1.093	1.09286	2.1124924	1.0194924
2025-04-04 16:10:00	1.093	1.093	2.1124924	1.0194924
2025-04-04 16:15:00	1.09254	1.092954	2.1120324	1.0194924
2025-04-04 16:20:00	1.093	1.092954	2.1124924	1.0194924
2025-04-04 16:25:00	1.09207	1.092954	2.1115624	1.0194924
2025-04-04 16:30:00	1.09254	1.092815	2.1120324	1.0194924
2025-04-04 16:35:00	1.09207	1.092722	2.1115624	1.0194924
2025-04-04 16:40:00	1.093	1.092722	2.1124924	1.0194924
2025-04-04 16:45:00	1.09254	1.092676	2.1120324	1.0194924
2025-04-04 16:50:00	1.09254	1.09263	2.1120324	1.0194924
2025-04-04 16:55:00	1.0916	1.09249	2.1110924	1.0194924
2025-04-04 17:00:00	1.09254	1.092444	2.1120324	1.0194924
2025-04-04 17:05:00	1.09254	1.092444	2.1120324	1.0194924
2025-04-04 17:10:00	1.09207	1.092351	2.1115624	1.0194924
2025-04-04 17:15:00	1.09207	1.092351	2.1115624	1.0194924
2025-04-04 17:20:00	1.093	1.092397	2.1124924	1.0194924
2025-04-04 17:25:00	1.09254	1.092444	2.1120324	1.0194924
2025-04-04 17:30:00	1.09207	1.092351	2.1115624	1.0194924
2025-04-04 17:35:00	1.09207	1.092304	2.1115624	1.0194924
2025-04-04 17:40:00	1.093	1.09235	2.1124924	1.0194924
2025-04-04 17:45:00	1.093	1.09249	2.1124924	1.0194924
2025-04-04 17:50:00	1.09207	1.092443	2.1115624	1.0194924
2025-04-04 17:55:00	1.0916	1.092349	2.1110924	1.0194924
2025-04-04 18:00:00	1.09254	1.092396	2.1120324	1.0194924
2025-04-04 18:05:00	1.093	1.092489	2.1124924	1.0194924
2025-04-04 18:10:00	1.093	1.092489	2.1124924	1.0194924
2025-04-04 18:15:00	1.0916	1.092395	2.1110924	1.0194924
2025-04-04 18:20:00	1.0916	1.092348	2.1110924	1.0194924
2025-04-04 18:25:00	1.09254	1.092395	2.1120324	1.0194924
2025-04-04 18:30:00	1.09254	1.092349	2.1120324	1.0194924
2025-04-04 18:35:00	1.0916	1.092209	2.1110924	1.0194924
2025-04-04 18:40:00	1.0916	1.092162	2.1110924	1.0194924
2025-04-04 18:45:00	1.0916	1.092162	2.1110924	1.0194924
2025-04-04 18:50:00	1.09207	1.092115	2.1115624	1.0194924
2025-04-04 18:55:00	1.0916	1.091975	2.1110924	1.0194924
2025-04-04 19:00:00	1.0916	1.091835	2.1110924	1.0194924
2025-04-04 19:05:00	1.09207	1.091882	2.1115624	1.0194924
2025-04-04 19:10:00	1.09207	1.091929	2.1115624	1.0194924
2025-04-04 19:15:00	1.09207	1.091882	2.1115624	1.0194924
2025-04-04 19:20:00	1.09207	1.091835	2.1115624	1.0194924
2025-04-04 19:25:00	1.09207	1.091882	2.1115624	1.0194924
2025-04-04 19:30:00	1.093	1.092022	2.1124924	1.0194924
2025-04-04 19:35:00	1.09207	1.092069	2.1115624	1.0194924
2025-04-04 19:40:00	1.09207	1.092069	2.1115624	1.0194924
2025-04-04 19:45:00	1.09207	1.092116	2.1115624	1.0194924
2025-04-04 19:50:00	1.09207	1.092163	2.1115624	1.0194924
2025-04-04 19:55:00	1.09114	1.09207	2.1106324	1.0194924
2025-04-04 20:00:00	1.09207	1.09207	2.1115624	1.0194924
2025-04-04 20:05:00	1.09207	1.09207	2.1115624	1.0194924
2025-04-04 20:10:00	1.09207	1.09207	2.1115624	1.0194924
2025-04-04 20:15:00	1.0916	1.092023	2.1110924	1.0194924
2025-04-04 20:20:00	1.0916	1.091883	2.1110924	1.0194924
2025-04-04 20:25:00	1.09207	1.091883	2.1115624	1.0194924
2025-04-04 20:30:00	1.09207	1.091883	2.1115624	1.0194924
2025-04-04 20:35:00	1.09254	1.09193	2.1120324	1.0194924
2025-04-04 20:40:00	1.09254	1.091977	2.1120324	1.0194924
2025-04-04 20:45:00	1.09254	1.092117	2.1120324	1.0194924
2025-04-04 20:50:00	1.09207	1.092117	2.1115624	1.0194924
2025-04-04 20:55:00	1.09207	1.092117	2.1115624	1.0194924
2025-04-04 21:00:00	1.09207	1.092117	2.1115624	1.0194924
2025-04-04 21:05:00	1.09207	1.092164	2.1115624	1.0194924
2025-04-04 21:10:00	1.09254	1.092258	2.1120324	1.0194924
2025-04-04 21:15:00	1.09207	1.092258	2.1115624	1.0194924
2025-04-04 21:20:00	1.09207	1.092258	2.1115624	1.0194924
2025-04-04 21:25:00	1.09254	1.092258	2.1120324	1.0194924
2025-04-04 21:30:00	1.0916	1.092164	2.1110924	1.0194924
2025-04-04 21:35:00	1.09207	1.092117	2.1115624	1.0194924
2025-04-04 21:40:00	1.09207	1.092117	2.1115624	1.0194924
2025-04-04 21:45:00	1.09207	1.092117	2.1115624	1.0194924
2025-04-04 21:50:00	1.09114	1.092024	2.1106324	1.0194924
2025-04-04 21:55:00	1.09207	1.092024	2.1115624	1.0194924
2025-04-04 22:00:00	1.09207	1.091977	2.1115624	1.0194924
2025-04-04 22:05:00	1.09207	1.091977	2.1115624	1.0194924
2025-04-04 22:10:00	1.09207	1.091977	2.1115624	1.0194924
2025-04-04 22:15:00	1.09207	1.09193	2.1115624	1.0194924
2025-04-04 22:20:00	1.09207	1.091977	2.1115624	1.0194924
2025-04-04 22:25:00	1.09207	1.091977	2.1115624	1.0194924
2025-04-04 22:30:00	1.0916	1.09193	2.1110924	1.0194924
2025-04-04 22:35:00	1.0916	1.091883	2.1110924	1.0194924
2025-04-04 22:40:00	1.09207	1.091976	2.1115624	1.0194924
2025-04-04 22:45:00	1.09207	1.091976	2.1115624	1.0194924
2025-04-04 22:50:00	1.09207	1.091976	2.1115624	1.0194924
2025-04-04 22:55:00	1.09207	1.091976	2.1115624	1.0194924
2025-04-04 23:00:00	1.09114	1.091883	2.1106324	1.0194924
2025-04-04 23:05:00	1.09207	1.091883	2.1115624	1.0194924
2025-04-04 23:10:00	1.09207	1.091883	2.1115624	1.0194924
2025-04-04 23:15:00	1.09207	1.091883	2.1115624	1.0194924
2025-04-04 23:20:00	1.09207	1.09193	2.1115624	1.0194924
2025-04-04 23:25:00	1.0916	1.09193	2.1110924	1.0194924
2025-04-04 23:30:00	1.09207	1.09193	2.1115624	1.0194924
2025-04-04 23:35:00	1.09207	1.09193	2.1115624	1.0194924
2025-04-04 23:40:00	1.09207	1.09193	2.1115624	1.0194924
2025-04-04 23:45:00	1.09207	1.09193	2.1115624	1.0194924
2025-04-04 23:50:00	1.09207	1.092023	2.1115624	1.0194924
2025-04-04 23:55:00	1.09207	1.092023	2.1115624	1.0194924
2025-04-05 00:00:00	1.09114	1.09193	2.1106324	1.0194924
2025-04-05 00:05:00	1.09207	1.09193	2.1115624	1.0194924
2025-04-05 00:10:00	1.09067	1.09179	2.1101624	1.0194924
2025-04-05 00:15:00	1.09067	1.091697	2.1101624	1.0194924
2025-04-05 00:20:00	1.0916	1.09165	2.1110924	1.0194924
2025-04-05 00:25:00	1.0916	1.091603	2.1110924	1.0194924
2025-04-05 00:30:00	1.09067	1.091463	2.1101624	1.0194924
2025-04-05 00:35:00	1.09207	1.091463	2.1115624	1.0194924
2025-04-05 00:40:00	1.09114	1.09137	2.1106324	1.0194924
2025-04-05 00:45:00	1.09067	1.09123	2.1101624	1.0194924
2025-04-05 00:50:00	1.09207	1.091323	2.1115624	1.0194924
2025-04-05 00:55:00	1.09254	1.09137	2.1120324	1.0194924
2025-04-05 01:00:00	1.09254	1.091557	2.1120324	1.0194924
2025-04-05 01:05:00	1.09114	1.091604	2.1106324	1.0194924
2025-04-05 01:10:00	1.09067	1.091511	2.1101624	1.0194924
2025-04-05 01:15:00	1.09114	1.091465	2.1106324	1.0194924
2025-04-05 01:20:00	1.09067	1.091465	2.1101624	1.0194924
2025-04-05 01:25:00	1.09207	1.091465	2.1115624	1.0194924
2025-04-05 01:30:00	1.0916	1.091511	2.1110924	1.0194924
2025-04-05 01:35:00	1.09207	1.091651	2.1115624	1.0194924
2025-04-05 01:40:00	1.09207	1.091651	2.1115624	1.0194924
2025-04-05 01:45:00	1.09112	1.091509	2.1106124	1.0194924
2025-04-05 01:50:00	1.09112	1.091367	2.1106124	1.0194924
2025-04-05 01:55:00	1.09206	1.091459	2.1115524	1.0194924
2025-04-05 02:00:00	1.09113	1.091505	2.1106224	1.0194924
2025-04-05 02:05:00	1.09207	1.091598	2.1115624	1.0194924
2025-04-05 02:10:00	1.09113	1.091644	2.1106224	1.0194924
2025-04-05 02:15:00	1.09114	1.091551	2.1106324	1.0194924
2025-04-05 02:20:00	1.09114	1.091505	2.1106324	1.0194924
2025-04-05 02:25:00	1.09114	1.091412	2.1106324	1.0194924
2025-04-05 02:30:00	1.09114	1.091319	2.1106324	1.0194924
2025-04-05 02:35:00	1.09114	1.091321	2.1106324	1.0194924
2025-04-05 02:40:00	1.09114	1.091323	2.1106324	1.0194924
2025-04-05 02:45:00	1.0902	1.091137	2.1096924	1.0194924
2025-04-05 02:50:00	1.09205	1.091229	2.1115424	1.0194924
2025-04-05 02:55:00	1.09113	1.091135	2.1106224	1.0194924
2025-04-05 03:00:00	1.09113	1.091135	2.1106224	1.0194924
2025-04-05 03:05:00	1.0902	1.091041	2.1096924	1.0194924
2025-04-05 03:10:00	1.09113	1.09104	2.1106224	1.0194924
2025-04-05 03:15:00	1.0916	1.091086	2.1110924	1.0194924
2025-04-05 03:20:00	1.09114	1.091086	2.1106324	1.0194924
2025-04-05 03:25:00	1.09067	1.091039	2.1101624	1.0194924
2025-04-05 03:30:00	1.09067	1.090992	2.1101624	1.0194924
2025-04-05 03:35:00	1.09067	1.091039	2.1101624	1.0194924
2025-04-05 03:40:00	1.09067	1.090901	2.1101624	1.0194924
2025-04-05 03:45:00	1.09114	1.090902	2.1106324	1.0194924
2025-04-05 03:50:00	1.09067	1.090856	2.1101624	1.0194924
2025-04-05 03:55:00	1.09067	1.090903	2.1101624	1.0194924
2025-04-05 04:00:00	1.0902	1.09081	2.1096924	1.0194924
2025-04-05 04:05:00	1.09114	1.090764	2.1106324	1.0194924
2025-04-05 04:10:00	1.09067	1.090717	2.1101624	1.0194924
2025-04-05 04:15:00	1.09067	1.090717	2.1101624	1.0194924
2025-04-05 04:20:00	1.09067	1.090717	2.1101624	1.0194924
2025-04-05 04:25:00	1.09114	1.090764	2.1106324	1.0194924
2025-04-05 04:30:00	1.09114	1.090811	2.1106324	1.0194924
2025-04-05 04:35:00	1.09114	1.090811	2.1106324	1.0194924
2025-04-05 04:40:00	1.0902	1.090764	2.1096924	1.0194924
2025-04-05 04:45:00	1.09114	1.090811	2.1106324	1.0194924
2025-04-05 04:50:00	1.09114	1.090905	2.1106324	1.0194924
2025-04-05 04:55:00	1.0902	1.090811	2.1096924	1.0194924
2025-04-05 05:00:00	1.0902	1.090764	2.1096924	1.0194924
2025-04-05 05:05:00	1.0902	1.090717	2.1096924	1.0194924
2025-04-05 05:10:00	1.09114	1.090764	2.1106324	1.0194924
2025-04-05 05:15:00	1.0902	1.09067	2.1096924	1.0194924
2025-04-05 05:20:00	1.0902	1.090576	2.1096924	1.0194924
2025-04-05 05:25:00	1.09114	1.090576	2.1106324	1.0194924
2025-04-05 05:30:00	1.0902	1.090576	2.1096924	1.0194924
2025-04-05 05:35:00	1.09114	1.090576	2.1106324	1.0194924
2025-04-05 05:40:00	1.0902	1.090482	2.1096924	1.0194924
2025-04-05 05:45:00	1.08974	1.090436	2.1092324	1.0194924
2025-04-05 05:50:00	1.0902	1.090436	2.1096924	1.0194924
2025-04-05 05:55:00	1.0902	1.090436	2.1096924	1.0194924
2025-04-05 06:00:00	1.0902	1.090342	2.1096924	1.0194924
2025-04-05 06:05:00	1.09114	1.090436	2.1106324	1.0194924
2025-04-05 06:10:00	1.0902	1.090436	2.1096924	1.0194924
2025-04-05 06:15:00	1.0902	1.090342	2.1096924	1.0194924
2025-04-05 06:20:00	1.09114	1.090436	2.1106324	1.0194924
2025-04-05 06:25:00	1.0902	1.090342	2.1096924	1.0194924
2025-04-05 06:30:00	1.0902	1.090342	2.1096924	1.0194924
2025-04-05 06:35:00	1.09114	1.090482	2.1106324	1.0194924
2025-04-05 06:40:00	1.09114	1.090576	2.1106324	1.0194924
2025-04-05 06:45:00	1.0902	1.090576	2.1096924	1.0194924
2025-04-05 06:50:00	1.09114	1.09067	2.1106324	1.0194924
2025-04-05 06:55:00	1.0902	1.090576	2.1096924	1.0194924
2025-04-05 07:00:00	1.09114	1.09067	2.1106324	1.0194924
2025-04-05 07:05:00	1.09114	1.090764	2.1106324	1.0194924
2025-04-05 07:10:00	1.09114	1.090764	2.1106324	1.0194924
2025-04-05 07:15:00	1.0902	1.090764	2.1096924	1.0194924
2025-04-05 07:20:00	1.09067	1.090811	2.1101624	1.0194924
2025-04-05 07:25:00	1.0902	1.090717	2.1096924	1.0194924
2025-04-05 07:30:00	1.0902	1.090623	2.1096924	1.0194924
2025-04-05 07:35:00	1.08974	1.090577	2.1092324	1.0194924
2025-04-05 07:40:00	1.0902	1.090483	2.1096924	1.0194924
2025-04-05 07:45:00	1.0902	1.090483	2.1096924	1.0194924
2025-04-05 07:50:00	1.09114	1.090483	2.1106324	1.0194924
2025-04-05 07:55:00	1.09067	1.090436	2.1101624	1.0194924
2025-04-05 08:00:00	1.09067	1.090389	2.1101624	1.0194924
2025-04-05 08:05:00	1.09114	1.090483	2.1106324	1.0194924
2025-04-05 08:10:00	1.0902	1.090436	2.1096924	1.0194924
2025-04-05 08:15:00	1.0902	1.090436	2.1096924	1.0194924
2025-04-05 08:20:00	1.09114	1.09053	2.1106324	1.0194924
2025-04-05 08:25:00	1.09114	1.09067	2.1106324	1.0194924
2025-04-05 08:30:00	1.09114	1.090764	2.1106324	1.0194924
2025-04-05 08:35:00	1.08974	1.090718	2.1092324	1.0194924
2025-04-05 08:40:00	1.09067	1.090671	2.1101624	1.0194924
2025-04-05 08:45:00	1.09067	1.090671	2.1101624	1.0194924
2025-04-05 08:50:00	1.08974	1.090578	2.1092324	1.0194924
2025-04-05 08:55:00	1.08974	1.090438	2.1092324	1.0194924
2025-04-05 09:00:00	1.0902	1.090438	2.1096924	1.0194924
2025-04-05 09:05:00	1.0902	1.090438	2.1096924	1.0194924
2025-04-05 09:10:00	1.09114	1.090438	2.1106324	1.0194924
2025-04-05 09:15:00	1.0902	1.090344	2.1096924	1.0194924
2025-04-05 09:20:00	1.0902	1.09025	2.1096924	1.0194924
2025-04-05 09:25:00	1.0902	1.090296	2.1096924	1.0194924
2025-04-05 09:30:00	1.09114	1.090343	2.1106324	1.0194924
2025-04-05 09:35:00	1.09114	1.09039	2.1106324	1.0194924
2025-04-05 09:40:00	1.09067	1.090483	2.1101624	1.0194924
2025-04-05 09:45:00	1.0916	1.090669	2.1110924	1.0194924
2025-04-05 09:50:00	1.0902	1.090669	2.1096924	1.0194924
2025-04-05 09:55:00	1.09114	1.090763	2.1106324	1.0194924
2025-04-05 10:00:00	1.0902	1.090669	2.1096924	1.0194924
2025-04-05 10:05:00	1.0902	1.090669	2.1096924	1.0194924
2025-04-05 10:10:00	1.0902	1.090669	2.1096924	1.0194924
2025-04-05 10:15:00	1.0902	1.090669	2.1096924	1.0194924
2025-04-05 10:20:00	1.09017	1.090572	2.1096624	1.0194924
2025-04-05 10:25:00	1.09016	1.090474	2.1096524	1.0194924
2025-04-05 10:30:00	1.09018	1.090425	2.1096724	1.0194924
2025-04-05 10:35:00	1.09112	1.090377	2.1106124	1.0194924
2025-04-05 10:40:00	1.09159	1.090516	2.1110824	1.0194924
2025-04-05 10:45:00	1.0902	1.090422	2.1096924	1.0194924
2025-04-05 10:50:00	1.09113	1.090515	2.1106224	1.0194924
2025-04-05 10:55:00	1.0902	1.090515	2.1096924	1.0194924
2025-04-05 11:00:00	1.09067	1.090562	2.1101624	1.0194924
2025-04-05 11:05:00	1.09067	1.090609	2.1101624	1.0194924
2025-04-05 11:10:00	1.0902	1.090612	2.1096924	1.0194924
2025-04-05 11:15:00	1.09114	1.09071	2.1106324	1.0194924
2025-04-05 11:20:00	1.0902	1.090712	2.1096924	1.0194924
2025-04-05 11:25:00	1.0902	1.09062	2.1096924	1.0194924
2025-04-05 11:30:00	1.0902	1.090481	2.1096924	1.0194924
2025-04-05 11:35:00	1.09114	1.090575	2.1106324	1.0194924
2025-04-05 11:40:00	1.0902	1.090482	2.1096924	1.0194924
2025-04-05 11:45:00	1.0902	1.090482	2.1096924	1.0194924
2025-04-05 11:50:00	1.09114	1.090529	2.1106324	1.0194924
2025-04-05 11:55:00	1.09114	1.090576	2.1106324	1.0194924
2025-04-05 12:00:00	1.09114	1.09067	2.1106324	1.0194924
2025-04-05 12:05:00	1.0902	1.090576	2.1096924	1.0194924
2025-04-05 12:10:00	1.08974	1.09053	2.1092324	1.0194924
2025-04-05 12:15:00	1.08974	1.090484	2.1092324	1.0194924
2025-04-05 12:20:00	1.08974	1.090438	2.1092324	1.0194924
2025-04-05 12:25:00	1.0902	1.090344	2.1096924	1.0194924
2025-04-05 12:30:00	1.0902	1.090344	2.1096924	1.0194924
2025-04-05 12:35:00	1.0902	1.090344	2.1096924	1.0194924
2025-04-05 12:40:00	1.0902	1.09025	2.1096924	1.0194924
2025-04-05 12:45:00	1.0902	1.090156	2.1096924	1.0194924
2025-04-05 12:50:00	1.0902	1.090062	2.1096924	1.0194924
2025-04-05 12:55:00	1.0902	1.090062	2.1096924	1.0194924
2025-04-05 13:00:00	1.0902	1.090108	2.1096924	1.0194924
2025-04-05 13:05:00	1.0902	1.090154	2.1096924	1.0194924
2025-04-05 13:10:00	1.0902	1.0902	2.1096924	1.0194924
2025-04-05 13:15:00	1.0902	1.0902	2.1096924	1.0194924
2025-04-05 13:20:00	1.0902	1.0902	2.1096924	1.0194924
2025-04-05 13:25:00	1.08974	1.090154	2.1092324	1.0194924
2025-04-05 13:30:00	1.0902	1.090154	2.1096924	1.0194924
2025-04-05 13:35:00	1.0902	1.090154	2.1096924	1.0194924
2025-04-05 13:40:00	1.0902	1.090154	2.1096924	1.0194924
2025-04-05 13:45:00	1.0902	1.090154	2.1096924	1.0194924
2025-04-05 13:50:00	1.08974	1.090108	2.1092324	1.0194924
2025-04-05 13:55:00	1.0902	1.090108	2.1096924	1.0194924
2025-04-05 14:00:00	1.0902	1.090108	2.1096924	1.0194924
2025-04-05 14:05:00	1.0902	1.090108	2.1096924	1.0194924
2025-04-05 14:10:00	1.09114	1.090202	2.1106324	1.0194924
2025-04-05 14:15:00	1.0902	1.090248	2.1096924	1.0194924
2025-04-05 14:20:00	1.08927	1.090155	2.1087624	1.0194924
2025-04-05 14:25:00	1.0902	1.090155	2.1096924	1.0194924
2025-04-05 14:30:00	1.0902	1.090155	2.1096924	1.0194924
2025-04-05 14:35:00	1.0902	1.090155	2.1096924	1.0194924
2025-04-05 14:40:00	1.08974	1.090155	2.1092324	1.0194924
2025-04-05 14:45:00	1.08974	1.090109	2.1092324	1.0194924
2025-04-05 14:50:00	1.08974	1.090063	2.1092324	1.0194924
2025-04-05 14:55:00	1.0902	1.090063	2.1096924	1.0194924
2025-04-05 15:00:00	1.0902	1.089969	2.1096924	1.0194924
2025-04-05 15:05:00	1.0902	1.089969	2.1096924	1.0194924
2025-04-05 15:10:00	1.0902	1.090062	2.1096924	1.0194924
2025-04-05 15:15:00	1.08974	1.090016	2.1092324	1.0194924
2025-04-05 15:20:00	1.08974	1.08997	2.1092324	1.0194924
2025-04-05 15:25:00	1.08974	1.089924	2.1092324	1.0194924
2025-04-05 15:30:00	1.0902	1.08997	2.1096924	1.0194924
2025-04-05 15:35:00	1.0902	1.090016	2.1096924	1.0194924
2025-04-05 15:40:00	1.0902	1.090062	2.1096924	1.0194924
2025-04-05 15:45:00	1.0902	1.090062	2.1096924	1.0194924
2025-04-05 15:50:00	1.0902	1.090062	2.1096924	1.0194924
2025-04-05 15:55:00	1.0902	1.090062	2.1096924	1.0194924
2025-04-05 16:00:00	1.0902	1.090062	2.1096924	1.0194924
2025-04-05 16:05:00	1.09114	1.090202	2.1106324	1.0194924
2025-04-05 16:10:00	1.0902	1.090248	2.1096924	1.0194924
2025-04-05 16:15:00	1.0902	1.090294	2.1096924	1.0194924
2025-04-05 16:20:00	1.0902	1.090294	2.1096924	1.0194924
2025-04-05 16:25:00	1.09067	1.090341	2.1101624	1.0194924
2025-04-05 16:30:00	1.0902	1.090341	2.1096924	1.0194924
2025-04-05 16:35:00	1.0902	1.090341	2.1096924	1.0194924
2025-04-05 16:40:00	1.09067	1.090388	2.1101624	1.0194924
2025-04-05 16:45:00	1.09067	1.090435	2.1101624	1.0194924
2025-04-05 16:50:00	1.0902	1.090435	2.1096924	1.0194924
2025-04-05 16:55:00	1.09066	1.090387	2.1101524	1.0194924
2025-04-05 17:00:00	1.09019	1.090386	2.1096824	1.0194924
2025-04-05 17:05:00	1.0902	1.090386	2.1096924	1.0194924
2025-04-05 17:10:00	1.08927	1.090293	2.1087624	1.0194924
2025-04-05 17:15:00	1.08927	1.090153	2.1087624	1.0194924
2025-04-05 17:20:00	1.08927	1.09006	2.1087624	1.0194924
2025-04-05 17:25:00	1.0902	1.09006	2.1096924	1.0194924
2025-04-05 17:30:00	1.0902	1.090013	2.1096924	1.0194924
2025-04-05 17:35:00	1.08927	1.089873	2.1087624	1.0194924
2025-04-05 17:40:00	1.08927	1.08978	2.1087624	1.0194924
2025-04-05 17:45:00	1.0902	1.089734	2.1096924	1.0194924
2025-04-05 17:50:00	1.0902	1.089735	2.1096924	1.0194924
2025-04-05 17:55:00	1.08974	1.089689	2.1092324	1.0194924
2025-04-05 18:00:00	1.08974	1.089736	2.1092324	1.0194924
2025-04-05 18:05:00	1.0902	1.089829	2.1096924	1.0194924
2025-04-05 18:10:00	1.08927	1.089829	2.1087624	1.0194924
2025-04-05 18:15:00	1.0902	1.089829	2.1096924	1.0194924
2025-04-05 18:20:00	1.08974	1.089783	2.1092324	1.0194924
2025-04-05 18:25:00	1.08927	1.089783	2.1087624	1.0194924
2025-04-05 18:30:00	1.0902	1.089876	2.1096924	1.0194924
2025-04-05 18:35:00	1.0902	1.089876	2.1096924	1.0194924
2025-04-05 18:40:00	1.0888	1.089736	2.1082924	1.0194924
2025-04-05 18:45:00	1.08927	1.089689	2.1087624	1.0194924
2025-04-05 18:50:00	1.0902	1.089735	2.1096924	1.0194924
2025-04-05 18:55:00	1.08927	1.089642	2.1087624	1.0194924
2025-04-05 19:00:00	1.0902	1.089735	2.1096924	1.0194924
2025-04-05 19:05:00	1.0902	1.089735	2.1096924	1.0194924
2025-04-05 19:10:00	1.08927	1.089688	2.1087624	1.0194924
2025-04-05 19:15:00	1.0902	1.089781	2.1096924	1.0194924
2025-04-05 19:20:00	1.08927	1.089688	2.1087624	1.0194924
2025-04-05 19:25:00	1.0902	1.089688	2.1096924	1.0194924
2025-04-05 19:30:00	1.08927	1.089735	2.1087624	1.0194924
2025-04-05 19:35:00	1.0902	1.089828	2.1096924	1.0194924
2025-04-05 19:40:00	1.0902	1.089828	2.1096924	1.0194924
2025-04-05 19:45:00	1.0902	1.089921	2.1096924	1.0194924
2025-04-05 19:50:00	1.08927	1.089828	2.1087624	1.0194924
2025-04-05 19:55:00	1.08927	1.089735	2.1087624	1.0194924
2025-04-05 20:00:00	1.0902	1.089828	2.1096924	1.0194924
2025-04-05 20:05:00	1.0902	1.089828	2.1096924	1.0194924
2025-04-05 20:10:00	1.0902	1.089921	2.1096924	1.0194924
2025-04-05 20:15:00	1.0902	1.089921	2.1096924	1.0194924
2025-04-05 20:20:00	1.08927	1.089921	2.1087624	1.0194924
2025-04-05 20:25:00	1.0902	1.089921	2.1096924	1.0194924
2025-04-05 20:30:00	1.08974	1.089875	2.1092324	1.0194924
2025-04-05 20:35:00	1.08974	1.089829	2.1092324	1.0194924
2025-04-05 20:40:00	1.08974	1.089876	2.1092324	1.0194924
2025-04-05 20:45:00	1.08927	1.089876	2.1087624	1.0194924
2025-04-05 20:50:00	1.0888	1.089736	2.1082924	1.0194924
2025-04-05 20:55:00	1.0902	1.089736	2.1096924	1.0194924
2025-04-05 21:00:00	1.0902	1.089736	2.1096924	1.0194924
2025-04-05 21:05:00	1.0888	1.089596	2.1082924	1.0194924
2025-04-05 21:10:00	1.08974	1.089643	2.1092324	1.0194924
2025-04-05 21:15:00	1.0888	1.089503	2.1082924	1.0194924
2025-04-05 21:20:00	1.0888	1.089409	2.1082924	1.0194924
2025-04-05 21:25:00	1.08927	1.089362	2.1087624	1.0194924
2025-04-05 21:30:00	1.08834	1.089222	2.1078324	1.0194924
2025-04-05 21:35:00	1.0888	1.089175	2.1082924	1.0194924
2025-04-05 21:40:00	1.0902	1.089315	2.1096924	1.0194924
2025-04-05 21:45:00	1.08927	1.089222	2.1087624	1.0194924
2025-04-05 21:50:00	1.08927	1.089129	2.1087624	1.0194924
2025-04-05 21:55:00	1.0888	1.089129	2.1082924	1.0194924
2025-04-05 22:00:00	1.08974	1.089129	2.1092324	1.0194924
2025-04-05 22:05:00	1.0902	1.089269	2.1096924	1.0194924
2025-04-05 22:10:00	1.08927	1.089316	2.1087624	1.0194924
2025-04-05 22:15:00	1.08927	1.089316	2.1087624	1.0194924
2025-04-05 22:20:00	1.0888	1.089362	2.1082924	1.0194924
2025-04-05 22:25:00	1.08974	1.089456	2.1092324	1.0194924
2025-04-05 22:30:00	1.08927	1.089363	2.1087624	1.0194924
2025-04-05 22:35:00	1.0902	1.089456	2.1096924	1.0194924
2025-04-05 22:40:00	1.08927	1.089456	2.1087624	1.0194924
2025-04-05 22:45:00	1.08927	1.089503	2.1087624	1.0194924
2025-04-05 22:50:00	1.09067	1.089596	2.1101624	1.0194924
2025-04-05 22:55:00	1.0902	1.089596	2.1096924	1.0194924
2025-04-05 23:00:00	1.08927	1.089596	2.1087624	1.0194924
2025-04-05 23:05:00	1.0902	1.089689	2.1096924	1.0194924
2025-04-05 23:10:00	1.0902	1.089829	2.1096924	1.0194924
2025-04-05 23:15:00	1.08832	1.089687	2.1078124	1.0194924
2025-04-05 23:20:00	1.08833	1.089593	2.1078224	1.0194924
2025-04-05 23:25:00	1.08926	1.089499	2.1087524	1.0194924
2025-04-05 23:30:00	1.08927	1.089499	2.1087624	1.0194924
2025-04-05 23:35:00	1.08927	1.089499	2.1087624	1.0194924
2025-04-05 23:40:00	1.08927	1.089359	2.1087624	1.0194924
2025-04-05 23:45:00	1.08927	1.089266	2.1087624	1.0194924
2025-04-05 23:50:00	1.0902	1.089359	2.1096924	1.0194924
2025-04-05 23:55:00	1.08927	1.089266	2.1087624	1.0194924
2025-04-06 00:00:00	1.08927	1.089173	2.1087624	1.0194924
2025-04-06 00:05:00	1.08927	1.089268	2.1087624	1.0194924
2025-04-06 00:10:00	1.0902	1.089455	2.1096924	1.0194924
2025-04-06 00:15:00	1.08834	1.089363	2.1078324	1.0194924
2025-04-06 00:20:00	1.08927	1.089363	2.1087624	1.0194924
2025-04-06 00:25:00	1.08927	1.089363	2.1087624	1.0194924
2025-04-06 00:30:00	1.08927	1.089363	2.1087624	1.0194924
2025-04-06 00:35:00	1.08974	1.08941	2.1092324	1.0194924
2025-04-06 00:40:00	1.08834	1.089224	2.1078324	1.0194924
2025-04-06 00:45:00	1.08927	1.089224	2.1087624	1.0194924
2025-04-06 00:50:00	1.08927	1.089224	2.1087624	1.0194924
2025-04-06 00:55:00	1.08927	1.089224	2.1087624	1.0194924
2025-04-06 01:00:00	1.08927	1.089131	2.1087624	1.0194924
2025-04-06 01:05:00	1.08927	1.089224	2.1087624	1.0194924
2025-04-06 01:10:00	1.08834	1.089131	2.1078324	1.0194924
2025-04-06 01:15:00	1.08927	1.089131	2.1087624	1.0194924
2025-04-06 01:20:00	1.0888	1.089084	2.1082924	1.0194924
2025-04-06 01:25:00	1.0888	1.08899	2.1082924	1.0194924
2025-04-06 01:30:00	1.08834	1.08899	2.1078324	1.0194924
2025-04-06 01:35:00	1.08927	1.08899	2.1087624	1.0194924
2025-04-06 01:40:00	1.0888	1.088943	2.1082924	1.0194924
2025-04-06 01:45:00	1.08927	1.088943	2.1087624	1.0194924
2025-04-06 01:50:00	1.08927	1.088943	2.1087624	1.0194924
2025-04-06 01:55:00	1.08927	1.088943	2.1087624	1.0194924
2025-04-06 02:00:00	1.08834	1.088943	2.1078324	1.0194924
2025-04-06 02:05:00	1.0888	1.088896	2.1082924	1.0194924
2025-04-06 02:10:00	1.08834	1.08885	2.1078324	1.0194924
2025-04-06 02:15:00	1.08834	1.088804	2.1078324	1.0194924
2025-04-06 02:20:00	1.08834	1.088804	2.1078324	1.0194924
2025-04-06 02:25:00	1.08787	1.088664	2.1073624	1.0194924
2025-04-06 02:30:00	1.08787	1.088571	2.1073624	1.0194924
2025-04-06 02:35:00	1.0888	1.088524	2.1082924	1.0194924
2025-04-06 02:40:00	1.0888	1.088477	2.1082924	1.0194924
2025-04-06 02:45:00	1.08787	1.088337	2.1073624	1.0194924
2025-04-06 02:50:00	1.08787	1.08829	2.1073624	1.0194924
2025-04-06 02:55:00	1.08834	1.088244	2.1078324	1.0194924
2025-04-06 03:00:00	1.08927	1.088337	2.1087624	1.0194924
2025-04-06 03:05:00	1.08834	1.088337	2.1078324	1.0194924
2025-04-06 03:10:00	1.08927	1.08843	2.1087624	1.0194924
2025-04-06 03:15:00	1.08834	1.088477	2.1078324	1.0194924
2025-04-06 03:20:00	1.08834	1.088524	2.1078324	1.0194924
2025-04-06 03:25:00	1.08834	1.088478	2.1078324	1.0194924
2025-04-06 03:30:00	1.08834	1.088432	2.1078324	1.0194924
2025-04-06 03:35:00	1.08834	1.088479	2.1078324	1.0194924
2025-04-06 03:40:00	1.08834	1.088526	2.1078324	1.0194924
2025-04-06 03:45:00	1.08834	1.088526	2.1078324	1.0194924
2025-04-06 03:50:00	1.08834	1.088433	2.1078324	1.0194924
2025-04-06 03:55:00	1.08787	1.088386	2.1073624	1.0194924
2025-04-06 04:00:00	1.08787	1.088246	2.1073624	1.0194924
2025-04-06 04:05:00	1.08787	1.088199	2.1073624	1.0194924
2025-04-06 04:10:00	1.08834	1.088199	2.1078324	1.0194924
2025-04-06 04:15:00	1.08834	1.088199	2.1078324	1.0194924
2025-04-06 04:20:00	1.08834	1.088199	2.1078324	1.0194924
2025-04-06 04:25:00	1.08834	1.088199	2.1078324	1.0194924
2025-04-06 04:30:00	1.08787	1.088152	2.1073624	1.0194924
2025-04-06 04:35:00	1.08787	1.088105	2.1073624	1.0194924
2025-04-06 04:40:00	1.08787	1.088058	2.1073624	1.0194924
2025-04-06 04:45:00	1.08787	1.088058	2.1073624	1.0194924
2025-04-06 04:50:00	1.08834	1.088105	2.1078324	1.0194924
2025-04-06 04:55:00	1.08834	1.088152	2.1078324	1.0194924
2025-04-06 05:00:00	1.08834	1.088152	2.1078324	1.0194924
2025-04-06 05:05:00	1.08834	1.088152	2.1078324	1.0194924
2025-04-06 05:10:00	1.08834	1.088152	2.1078324	1.0194924
2025-04-06 05:15:00	1.08787	1.088105	2.1073624	1.0194924
2025-04-06 05:20:00	1.08787	1.088105	2.1073624	1.0194924
2025-04-06 05:25:00	1.08787	1.088105	2.1073624	1.0194924
2025-04-06 05:30:00	1.08787	1.088105	2.1073624	1.0194924
2025-04-06 05:35:00	1.08787	1.088105	2.1073624	1.0194924
2025-04-06 05:40:00	1.0874	1.088011	2.1068924	1.0194924
2025-04-06 05:45:00	1.08787	1.087964	2.1073624	1.0194924
2025-04-06 05:50:00	1.08787	1.087917	2.1073624	1.0194924
2025-04-06 05:55:00	1.08834	1.087917	2.1078324	1.0194924
2025-04-06 06:00:00	1.08834	1.087917	2.1078324	1.0194924
2025-04-06 06:05:00	1.08694	1.087824	2.1064324	1.0194924
2025-04-06 06:10:00	1.08834	1.087871	2.1078324	1.0194924
2025-04-06 06:15:00	1.08834	1.087918	2.1078324	1.0194924
2025-04-06 06:20:00	1.0874	1.087871	2.1068924	1.0194924
2025-04-06 06:25:00	1.0874	1.087824	2.1068924	1.0194924
2025-04-06 06:30:00	1.08787	1.087871	2.1073624	1.0194924
2025-04-06 06:35:00	1.08834	1.087918	2.1078324	1.0194924
2025-04-06 06:40:00	1.08787	1.087918	2.1073624	1.0194924
2025-04-06 06:45:00	1.08787	1.087871	2.1073624	1.0194924
2025-04-06 06:50:00	1.08787	1.087824	2.1073624	1.0194924
2025-04-06 06:55:00	1.08787	1.087917	2.1073624	1.0194924
2025-04-06 07:00:00	1.08787	1.08787	2.1073624	1.0194924
2025-04-06 07:05:00	1.08694	1.08773	2.1064324	1.0194924
2025-04-06 07:10:00	1.0874	1.08773	2.1068924	1.0194924
2025-04-06 07:15:00	1.08787	1.087777	2.1073624	1.0194924
2025-04-06 07:20:00	1.0874	1.08773	2.1068924	1.0194924
2025-04-06 07:25:00	1.0874	1.087636	2.1068924	1.0194924
2025-04-06 07:30:00	1.08787	1.087636	2.1073624	1.0194924
2025-04-06 07:35:00	1.0874	1.087589	2.1068924	1.0194924
2025-04-06 07:40:00	1.0874	1.087542	2.1068924	1.0194924
2025-04-06 07:45:00	1.08834	1.087589	2.1078324	1.0194924
2025-04-06 07:50:00	1.0874	1.087542	2.1068924	1.0194924
2025-04-06 07:55:00	1.0874	1.087588	2.1068924	1.0194924
2025-04-06 08:00:00	1.08694	1.087542	2.1064324	1.0194924
2025-04-06 08:05:00	1.08787	1.087542	2.1073624	1.0194924
2025-04-06 08:10:00	1.08787	1.087589	2.1073624	1.0194924
2025-04-06 08:15:00	1.08787	1.087636	2.1073624	1.0194924
2025-04-06 08:20:00	1.08834	1.087683	2.1078324	1.0194924
2025-04-06 08:25:00	1.08834	1.087777	2.1078324	1.0194924
2025-04-06 08:30:00	1.08834	1.087871	2.1078324	1.0194924
2025-04-06 08:35:00	1.0874	1.087777	2.1068924	1.0194924
2025-04-06 08:40:00	1.08834	1.087871	2.1078324	1.0194924
2025-04-06 08:45:00	1.08834	1.087965	2.1078324	1.0194924
2025-04-06 08:50:00	1.0874	1.088011	2.1068924	1.0194924
2025-04-06 08:55:00	1.08834	1.088058	2.1078324	1.0194924
2025-04-06 09:00:00	1.0874	1.088011	2.1068924	1.0194924
2025-04-06 09:05:00	1.08739	1.087963	2.1068824	1.0194924
2025-04-06 09:10:00	1.08693	1.087822	2.1064224	1.0194924
2025-04-06 09:15:00	1.08787	1.087775	2.1073624	1.0194924
2025-04-06 09:20:00	1.08787	1.087728	2.1073624	1.0194924
2025-04-06 09:25:00	1.0874	1.087728	2.1068924	1.0194924
2025-04-06 09:30:00	1.0874	1.087634	2.1068924	1.0194924
2025-04-06 09:35:00	1.08834	1.087634	2.1078324	1.0194924
2025-04-06 09:40:00	1.08834	1.087728	2.1078324	1.0194924
2025-04-06 09:45:00	1.08834	1.087728	2.1078324	1.0194924
2025-04-06 09:50:00	1.08694	1.087682	2.1064324	1.0194924
2025-04-06 09:55:00	1.08834	1.087777	2.1078324	1.0194924
2025-04-06 10:00:00	1.0874	1.087824	2.1068924	1.0194924
2025-04-06 10:05:00	1.0874	1.087777	2.1068924	1.0194924
2025-04-06 10:10:00	1.08834	1.087824	2.1078324	1.0194924
2025-04-06 10:15:00	1.0874	1.087824	2.1068924	1.0194924
2025-04-06 10:20:00	1.08834	1.087918	2.1078324	1.0194924
2025-04-06 10:25:00	1.0874	1.087824	2.1068924	1.0194924
2025-04-06 10:30:00	1.08694	1.087684	2.1064324	1.0194924
2025-04-06 10:35:00	1.08787	1.087637	2.1073624	1.0194924
2025-04-06 10:40:00	1.08694	1.087637	2.1064324	1.0194924
2025-04-06 10:45:00	1.08694	1.087497	2.1064324	1.0194924
2025-04-06 10:50:00	1.08834	1.087591	2.1078324	1.0194924
2025-04-06 10:55:00	1.08834	1.087685	2.1078324	1.0194924
2025-04-06 11:00:00	1.08694	1.087545	2.1064324	1.0194924
2025-04-06 11:05:00	1.0874	1.087545	2.1068924	1.0194924
2025-04-06 11:10:00	1.0874	1.087451	2.1068924	1.0194924
2025-04-06 11:15:00	1.0874	1.087451	2.1068924	1.0194924
2025-04-06 11:20:00	1.0874	1.087497	2.1068924	1.0194924
2025-04-06 11:25:00	1.08739	1.087449	2.1068824	1.0194924
2025-04-06 11:30:00	1.08833	1.087588	2.1078224	1.0194924
2025-04-06 11:35:00	1.08833	1.087727	2.1078224	1.0194924
2025-04-06 11:40:00	1.08833	1.087726	2.1078224	1.0194924
2025-04-06 11:45:00	1.0874	1.087632	2.1068924	1.0194924
2025-04-06 11:50:00	1.08787	1.087725	2.1073624	1.0194924
2025-04-06 11:55:00	1.0874	1.087725	2.1068924	1.0194924
2025-04-06 12:00:00	1.08834	1.087819	2.1078324	1.0194924
2025-04-06 12:05:00	1.08787	1.087866	2.1073624	1.0194924
2025-04-06 12:10:00	1.0874	1.087866	2.1068924	1.0194924
2025-04-06 12:15:00	1.0874	1.087867	2.1068924	1.0194924
2025-04-06 12:20:00	1.0874	1.087774	2.1068924	1.0194924
2025-04-06 12:25:00	1.08834	1.087775	2.1078324	1.0194924
2025-04-06 12:30:00	1.08834	1.087776	2.1078324	1.0194924
2025-04-06 12:35:00	1.0874	1.087776	2.1068924	1.0194924
2025-04-06 12:40:00	1.08787	1.087776	2.1073624	1.0194924
2025-04-06 12:45:00	1.08834	1.08787	2.1078324	1.0194924
2025-04-06 12:50:00	1.08834	1.08787	2.1078324	1.0194924
2025-04-06 12:55:00	1.08647	1.08773	2.1059624	1.0194924
2025-04-06 13:00:00	1.08834	1.087824	2.1078324	1.0194924
2025-04-06 13:05:00	1.08834	1.087918	2.1078324	1.0194924
2025-04-06 13:10:00	1.0874	1.087918	2.1068924	1.0194924
2025-04-06 13:15:00	1.08834	1.087918	2.1078324	1.0194924
2025-04-06 13:20:00	1.08694	1.087778	2.1064324	1.0194924
2025-04-06 13:25:00	1.08787	1.087825	2.1073624	1.0194924
2025-04-06 13:30:00	1.08787	1.087825	2.1073624	1.0194924
2025-04-06 13:35:00	1.0874	1.087731	2.1068924	1.0194924
2025-04-06 13:40:00	1.08694	1.087591	2.1064324	1.0194924
2025-04-06 13:45:00	1.08834	1.087778	2.1078324	1.0194924
2025-04-06 13:50:00	1.0874	1.087684	2.1068924	1.0194924
2025-04-06 13:55:00	1.08647	1.087497	2.1059624	1.0194924
2025-04-06 14:00:00	1.08647	1.087404	2.1059624	1.0194924
2025-04-06 14:05:00	1.0874	1.08731	2.1068924	1.0194924
2025-04-06 14:10:00	1.08834	1.08745	2.1078324	1.0194924
2025-04-06 14:15:00	1.08601	1.087264	2.1055024	1.0194924
2025-04-06 14:20:00	1.08787	1.087264	2.1073624	1.0194924
2025-04-06 14:25:00	1.0874	1.087264	2.1068924	1.0194924
2025-04-06 14:30:00	1.0874	1.08731	2.1068924	1.0194924
2025-04-06 14:35:00	1.08601	1.087077	2.1055024	1.0194924
2025-04-06 14:40:00	1.08694	1.087031	2.1064324	1.0194924
2025-04-06 14:45:00	1.0874	1.087124	2.1068924	1.0194924
2025-04-06 14:50:00	1.08787	1.087264	2.1073624	1.0194924
2025-04-06 14:55:00	1.08647	1.087171	2.1059624	1.0194924
2025-04-06 15:00:00	1.0874	1.087077	2.1068924	1.0194924
2025-04-06 15:05:00	1.0874	1.087216	2.1068924	1.0194924
2025-04-06 15:10:00	1.0874	1.087169	2.1068924	1.0194924
2025-04-06 15:15:00	1.0874	1.087169	2.1068924	1.0194924
2025-04-06 15:20:00	1.0874	1.087169	2.1068924	1.0194924
2025-04-06 15:25:00	1.0874	1.087308	2.1068924	1.0194924
2025-04-06 15:30:00	1.0874	1.087354	2.1068924	1.0194924
2025-04-06 15:35:00	1.08647	1.087261	2.1059624	1.0194924
2025-04-06 15:40:00	1.0874	1.087214	2.1068924	1.0194924
2025-04-06 15:45:00	1.0874	1.087307	2.1068924	1.0194924
2025-04-06 15:50:00	1.0874	1.087307	2.1068924	1.0194924
2025-04-06 15:55:00	1.0874	1.087307	2.1068924	1.0194924
2025-04-06 16:00:00	1.0874	1.087307	2.1068924	1.0194924
2025-04-06 16:05:00	1.08647	1.087214	2.1059624	1.0194924
2025-04-06 16:10:00	1.0874	1.087214	2.1068924	1.0194924
2025-04-06 16:15:00	1.08647	1.087121	2.1059624	1.0194924
2025-04-06 16:20:00	1.0874	1.087121	2.1068924	1.0194924
2025-04-06 16:25:00	1.0874	1.087214	2.1068924	1.0194924
2025-04-06 16:30:00	1.0874	1.087214	2.1068924	1.0194924
2025-04-06 16:35:00	1.08601	1.087075	2.1055024	1.0194924
2025-04-06 16:40:00	1.08694	1.087029	2.1064324	1.0194924
2025-04-06 16:45:00	1.08694	1.086983	2.1064324	1.0194924
2025-04-06 16:50:00	1.08694	1.086937	2.1064324	1.0194924
2025-04-06 16:55:00	1.08694	1.086984	2.1064324	1.0194924
2025-04-06 17:00:00	1.08694	1.086938	2.1064324	1.0194924
2025-04-06 17:05:00	1.08601	1.086892	2.1055024	1.0194924
2025-04-06 17:10:00	1.0874	1.086892	2.1068924	1.0194924
2025-04-06 17:15:00	1.08601	1.086753	2.1055024	1.0194924
2025-04-06 17:20:00	1.08647	1.08666	2.1059624	1.0194924
2025-04-06 17:25:00	1.0874	1.086799	2.1068924	1.0194924
2025-04-06 17:30:00	1.08647	1.086752	2.1059624	1.0194924
2025-04-06 17:35:00	1.0874	1.086798	2.1068924	1.0194924
2025-04-06 17:40:00	1.08647	1.086751	2.1059624	1.0194924
2025-04-06 17:45:00	1.08647	1.086704	2.1059624	1.0194924
2025-04-06 17:50:00	1.0874	1.08675	2.1068924	1.0194924
2025-04-06 17:55:00	1.08647	1.086796	2.1059624	1.0194924
2025-04-06 18:00:00	1.08647	1.086703	2.1059624	1.0194924
2025-04-06 18:05:00	1.08647	1.086749	2.1059624	1.0194924
2025-04-06 18:10:00	1.08834	1.086936	2.1078324	1.0194924
2025-04-06 18:15:00	1.08647	1.086843	2.1059624	1.0194924
2025-04-06 18:20:00	1.0874	1.086936	2.1068924	1.0194924
2025-04-06 18:25:00	1.0874	1.086936	2.1068924	1.0194924
2025-04-06 18:30:00	1.08647	1.086936	2.1059624	1.0194924
2025-04-06 18:35:00	1.08647	1.086936	2.1059624	1.0194924
2025-04-06 18:40:00	1.08601	1.086797	2.1055024	1.0194924
2025-04-06 18:45:00	1.08647	1.086797	2.1059624	1.0194924
2025-04-06 18:50:00	1.0874	1.08689	2.1068924	1.0194924
2025-04-06 18:55:00	1.08647	1.08689	2.1059624	1.0194924
2025-04-06 19:00:00	1.08647	1.086703	2.1059624	1.0194924
2025-04-06 19:05:00	1.08694	1.08675	2.1064324	1.0194924
2025-04-06 19:10:00	1.0874	1.08675	2.1068924	1.0194924
2025-04-06 19:15:00	1.08647	1.086657	2.1059624	1.0194924
2025-04-06 19:20:00	1.08647	1.086657	2.1059624	1.0194924
2025-04-06 19:25:00	1.08601	1.086611	2.1055024	1.0194924
2025-04-06 19:30:00	1.08694	1.086704	2.1064324	1.0194924
2025-04-06 19:35:00	1.08647	1.086704	2.1059624	1.0194924
2025-04-06 19:40:00	1.08601	1.086565	2.1055024	1.0194924
2025-04-06 19:45:00	1.08694	1.086612	2.1064324	1.0194924
2025-04-06 19:50:00	1.08601	1.086566	2.1055024	1.0194924
2025-04-06 19:55:00	1.08601	1.086473	2.1055024	1.0194924
2025-04-06 20:00:00	1.08647	1.08638	2.1059624	1.0194924
2025-04-06 20:05:00	1.08694	1.086427	2.1064324	1.0194924
2025-04-06 20:10:00	1.08601	1.086381	2.1055024	1.0194924
2025-04-06 20:15:00	1.08647	1.086427	2.1059624	1.0194924
2025-04-06 20:20:00	1.08647	1.08638	2.1059624	1.0194924
2025-04-06 20:25:00	1.0874	1.086473	2.1068924	1.0194924
2025-04-06 20:30:00	1.08647	1.086519	2.1059624	1.0194924
2025-04-06 20:35:00	1.08601	1.086426	2.1055024	1.0194924
2025-04-06 20:40:00	1.08601	1.086426	2.1055024	1.0194924
2025-04-06 20:45:00	1.08601	1.086426	2.1055024	1.0194924
2025-04-06 20:50:00	1.08601	1.08638	2.1055024	1.0194924
2025-04-06 20:55:00	1.08601	1.086287	2.1055024	1.0194924
2025-04-06 21:00:00	1.08601	1.086287	2.1055024	1.0194924
2025-04-06 21:05:00	1.08647	1.086287	2.1059624	1.0194924
2025-04-06 21:10:00	1.08647	1.086287	2.1059624	1.0194924
2025-04-06 21:15:00	1.08647	1.086194	2.1059624	1.0194924
2025-04-06 21:20:00	1.08601	1.086148	2.1055024	1.0194924
2025-04-06 21:25:00	1.08601	1.086148	2.1055024	1.0194924
2025-04-06 21:30:00	1.08601	1.086148	2.1055024	1.0194924
2025-04-06 21:35:00	1.08601	1.086148	2.1055024	1.0194924
2025-04-06 21:40:00	1.08647	1.086194	2.1059624	1.0194924
2025-04-06 21:45:00	1.08647	1.08624	2.1059624	1.0194924
2025-04-06 21:50:00	1.08647	1.086286	2.1059624	1.0194924
2025-04-06 21:55:00	1.08601	1.08624	2.1055024	1.0194924
2025-04-06 22:00:00	1.08647	1.08624	2.1059624	1.0194924
2025-04-06 22:05:00	1.08601	1.086194	2.1055024	1.0194924
2025-04-06 22:10:00	1.08647	1.08624	2.1059624	1.0194924
2025-04-06 22:15:00	1.08647	1.086286	2.1059624	1.0194924
2025-04-06 22:20:00	1.08647	1.086332	2.1059624	1.0194924
2025-04-06 22:25:00	1.08647	1.086378	2.1059624	1.0194924
2025-04-06 22:30:00	1.08647	1.086378	2.1059624	1.0194924
2025-04-06 22:35:00	1.0874	1.086471	2.1068924	1.0194924
2025-04-06 22:40:00	1.08554	1.086378	2.1050324	1.0194924
2025-04-06 22:45:00	1.08647	1.086424	2.1059624	1.0194924
2025-04-06 22:50:00	1.08647	1.086424	2.1059624	1.0194924
2025-04-06 22:55:00	1.08647	1.08647	2.1059624	1.0194924
2025-04-06 23:00:00	1.08647	1.08647	2.1059624	1.0194924
2025-04-06 23:05:00	1.08647	1.08647	2.1059624	1.0194924
2025-04-06 23:10:00	1.08694	1.086517	2.1064324	1.0194924
2025-04-06 23:15:00	1.08647	1.086517	2.1059624	1.0194924
2025-04-06 23:20:00	1.08647	1.086517	2.1059624	1.0194924
2025-04-06 23:25:00	1.08647	1.086424	2.1059624	1.0194924
2025-04-06 23:30:00	1.08554	1.086424	2.1050324	1.0194924
2025-04-06 23:35:00	1.08647	1.086424	2.1059624	1.0194924
2025-04-06 23:40:00	1.08647	1.086424	2.1059624	1.0194924
2025-04-06 23:45:00	1.08694	1.086471	2.1064324	1.0194924
2025-04-06 23:50:00	1.08601	1.086425	2.1055024	1.0194924
2025-04-06 23:55:00	1.08647	1.086425	2.1059624	1.0194924
2025-04-07 00:00:00	1.08554	1.086285	2.1050324	1.0194924
2025-04-07 00:05:00	1.08554	1.086192	2.1050324	1.0194924
2025-04-07 00:10:00	1.08507	1.086052	2.1045624	1.0194924
2025-04-07 00:15:00	1.08601	1.086006	2.1055024	1.0194924
2025-04-07 00:20:00	1.08507	1.085959	2.1045624	1.0194924
2025-04-07 00:25:00	1.08601	1.085913	2.1055024	1.0194924
2025-04-07 00:30:00	1.08601	1.085867	2.1055024	1.0194924
2025-04-07 00:35:00	1.08601	1.085774	2.1055024	1.0194924
2025-04-07 00:40:00	1.08601	1.085774	2.1055024	1.0194924
2025-04-07 00:45:00	1.08507	1.085634	2.1045624	1.0194924
2025-04-07 00:50:00	1.08507	1.085587	2.1045624	1.0194924
2025-04-07 00:55:00	1.08507	1.08554	2.1045624	1.0194924
2025-04-07 01:00:00	1.08554	1.085587	2.1050324	1.0194924
2025-04-07 01:05:00	1.08647	1.085633	2.1059624	1.0194924
2025-04-07 01:10:00	1.08554	1.08568	2.1050324	1.0194924
2025-04-07 01:15:00	1.08554	1.085633	2.1050324	1.0194924
2025-04-07 01:20:00	1.08647	1.085679	2.1059624	1.0194924
2025-04-07 01:25:00	1.08647	1.085725	2.1059624	1.0194924
2025-04-07 01:30:00	1.08647	1.085771	2.1059624	1.0194924
2025-04-07 01:35:00	1.08507	1.085771	2.1045624	1.0194924
2025-04-07 01:40:00	1.08554	1.085818	2.1050324	1.0194924
2025-04-07 01:45:00	1.08554	1.085865	2.1050324	1.0194924
2025-04-07 01:50:00	1.08507	1.085818	2.1045624	1.0194924
2025-04-07 01:55:00	1.08554	1.085725	2.1050324	1.0194924
2025-04-07 02:00:00	1.08554	1.085725	2.1050324	1.0194924
2025-04-07 02:05:00	1.08554	1.085725	2.1050324	1.0194924
2025-04-07 02:10:00	1.08553	1.085631	2.1050224	1.0194924
2025-04-07 02:15:00	1.08553	1.085537	2.1050224	1.0194924
2025-04-07 02:20:00	1.08647	1.085537	2.1059624	1.0194924
2025-04-07 02:25:00	1.08554	1.085584	2.1050324	1.0194924
2025-04-07 02:30:00	1.08554	1.085584	2.1050324	1.0194924
2025-04-07 02:35:00	1.08554	1.085584	2.1050324	1.0194924
2025-04-07 02:40:00	1.08554	1.085631	2.1050324	1.0194924
2025-04-07 02:45:00	1.08601	1.085678	2.1055024	1.0194924
2025-04-07 02:50:00	1.08507	1.085631	2.1045624	1.0194924
2025-04-07 02:55:00	1.08507	1.085584	2.1045624	1.0194924
2025-04-07 03:00:00	1.08507	1.085538	2.1045624	1.0194924
2025-04-07 03:05:00	1.08601	1.085586	2.1055024	1.0194924
2025-04-07 03:10:00	1.08507	1.085446	2.1045624	1.0194924
2025-04-07 03:15:00	1.08507	1.085399	2.1045624	1.0194924
2025-04-07 03:20:00	1.08414	1.085259	2.1036324	1.0194924
2025-04-07 03:25:00	1.08507	1.085212	2.1045624	1.0194924
2025-04-07 03:30:00	1.08554	1.085212	2.1050324	1.0194924
2025-04-07 03:35:00	1.08554	1.085165	2.1050324	1.0194924
2025-04-07 03:40:00	1.08554	1.085212	2.1050324	1.0194924
2025-04-07 03:45:00	1.08554	1.085259	2.1050324	1.0194924
2025-04-07 03:50:00	1.08554	1.085306	2.1050324	1.0194924
2025-04-07 03:55:00	1.08554	1.085259	2.1050324	1.0194924
2025-04-07 04:00:00	1.08554	1.085306	2.1050324	1.0194924
2025-04-07 04:05:00	1.08461	1.08526	2.1041024	1.0194924
2025-04-07 04:10:00	1.08507	1.085353	2.1045624	1.0194924
2025-04-07 04:15:00	1.08554	1.0854	2.1050324	1.0194924
2025-04-07 04:20:00	1.08461	1.085307	2.1041024	1.0194924
2025-04-07 04:25:00	1.08554	1.085307	2.1050324	1.0194924
2025-04-07 04:30:00	1.08507	1.08526	2.1045624	1.0194924
2025-04-07 04:35:00	1.08507	1.085213	2.1045624	1.0194924
2025-04-07 04:40:00	1.08507	1.085166	2.1045624	1.0194924
2025-04-07 04:45:00	1.08414	1.085026	2.1036324	1.0194924
2025-04-07 04:50:00	1.08414	1.084886	2.1036324	1.0194924
2025-04-07 04:55:00	1.08554	1.084979	2.1050324	1.0194924
2025-04-07 05:00:00	1.08507	1.084979	2.1045624	1.0194924
2025-04-07 05:05:00	1.08554	1.084979	2.1050324	1.0194924
2025-04-07 05:10:00	1.08554	1.085072	2.1050324	1.0194924
2025-04-07 05:15:00	1.08554	1.085072	2.1050324	1.0194924
2025-04-07 05:20:00	1.08554	1.085119	2.1050324	1.0194924
2025-04-07 05:25:00	1.08554	1.085166	2.1050324	1.0194924
2025-04-07 05:30:00	1.08554	1.085213	2.1050324	1.0194924
2025-04-07 05:35:00	1.08461	1.08526	2.1041024	1.0194924
2025-04-07 05:40:00	1.08554	1.0854	2.1050324	1.0194924
2025-04-07 05:45:00	1.08554	1.0854	2.1050324	1.0194924
2025-04-07 05:50:00	1.08507	1.0854	2.1045624	1.0194924
2025-04-07 05:55:00	1.08554	1.0854	2.1050324	1.0194924
2025-04-07 06:00:00	1.08554	1.0854	2.1050324	1.0194924
2025-04-07 06:05:00	1.08554	1.0854	2.1050324	1.0194924
2025-04-07 06:10:00	1.08554	1.0854	2.1050324	1.0194924
2025-04-07 06:15:00	1.08554	1.0854	2.1050324	1.0194924
2025-04-07 06:20:00	1.08507	1.085353	2.1045624	1.0194924
2025-04-07 06:25:00	1.08507	1.085399	2.1045624	1.0194924
2025-04-07 06:30:00	1.08507	1.085352	2.1045624	1.0194924
2025-04-07 06:35:00	1.08507	1.085305	2.1045624	1.0194924
2025-04-07 06:40:00	1.08554	1.085352	2.1050324	1.0194924
2025-04-07 06:45:00	1.08507	1.085305	2.1045624	1.0194924
2025-04-07 06:50:00	1.08601	1.085352	2.1055024	1.0194924
2025-04-07 06:55:00	1.08507	1.085305	2.1045624	1.0194924
2025-04-07 07:00:00	1.08507	1.085258	2.1045624	1.0194924
2025-04-07 07:05:00	1.08507	1.085211	2.1045624	1.0194924
2025-04-07 07:10:00	1.08507	1.085211	2.1045624	1.0194924
2025-04-07 07:15:00	1.08507	1.085211	2.1045624	1.0194924
2025-04-07 07:20:00	1.08507	1.085211	2.1045624	1.0194924
2025-04-07 07:25:00	1.08601	1.085305	2.1055024	1.0194924
2025-04-07 07:30:00	1.08554	1.085305	2.1050324	1.0194924
2025-04-07 07:35:00	1.08507	1.085305	2.1045624	1.0194924
2025-04-07 07:40:00	1.08554	1.085258	2.1050324	1.0194924
2025-04-07 07:45:00	1.08554	1.085305	2.1050324	1.0194924
2025-04-07 07:50:00	1.08554	1.085352	2.1050324	1.0194924
2025-04-07 07:55:00	1.08554	1.085399	2.1050324	1.0194924
2025-04-07 08:00:00	1.08554	1.085446	2.1050324	1.0194924
2025-04-07 08:05:00	1.08554	1.085493	2.1050324	1.0194924
2025-04-07 08:10:00	1.08507	1.085493	2.1045624	1.0194924
2025-04-07 08:15:00	1.08507	1.085399	2.1045624	1.0194924
2025-04-07 08:20:00	1.08554	1.085399	2.1050324	1.0194924
2025-04-07 08:25:00	1.08554	1.085446	2.1050324	1.0194924
2025-04-07 08:30:00	1.08461	1.085353	2.1041024	1.0194924
2025-04-07 08:35:00	1.08554	1.085353	2.1050324	1.0194924
2025-04-07 08:40:00	1.08507	1.085306	2.1045624	1.0194924
2025-04-07 08:45:00	1.08507	1.085259	2.1045624	1.0194924
2025-04-07 08:50:00	1.08507	1.085212	2.1045624	1.0194924
2025-04-07 08:55:00	1.08554	1.085212	2.1050324	1.0194924
2025-04-07 09:00:00	1.08601	1.085306	2.1055024	1.0194924
2025-04-07 09:05:00	1.08507	1.085306	2.1045624	1.0194924
2025-04-07 09:10:00	1.08414	1.085166	2.1036324	1.0194924
2025-04-07 09:15:00	1.08647	1.085259	2.1059624	1.0194924
2025-04-07 09:20:00	1.08554	1.085352	2.1050324	1.0194924
2025-04-07 09:25:00	1.08554	1.085352	2.1050324	1.0194924
2025-04-07 09:30:00	1.08554	1.085399	2.1050324	1.0194924
2025-04-07 09:35:00	1.08554	1.085446	2.1050324	1.0194924
2025-04-07 09:40:00	1.08507	1.085446	2.1045624	1.0194924
2025-04-07 09:45:00	1.08461	1.085353	2.1041024	1.0194924
2025-04-07 09:50:00	1.08554	1.085306	2.1050324	1.0194924
2025-04-07 09:55:00	1.08554	1.085353	2.1050324	1.0194924
2025-04-07 10:00:00	1.08461	1.0854	2.1041024	1.0194924
2025-04-07 10:05:00	1.08554	1.085307	2.1050324	1.0194924
2025-04-07 10:10:00	1.08507	1.08526	2.1045624	1.0194924
2025-04-07 10:15:00	1.08601	1.085307	2.1055024	1.0194924
2025-04-07 10:20:00	1.08554	1.085307	2.1050324	1.0194924
2025-04-07 10:25:00	1.08554	1.085307	2.1050324	1.0194924
2025-04-07 10:30:00	1.08554	1.085354	2.1050324	1.0194924
2025-04-07 10:35:00	1.08554	1.085447	2.1050324	1.0194924
2025-04-07 10:40:00	1.08647	1.08554	2.1059624	1.0194924
2025-04-07 10:45:00	1.08554	1.08554	2.1050324	1.0194924
2025-04-07 10:50:00	1.08507	1.085586	2.1045624	1.0194924
2025-04-07 10:55:00	1.08554	1.085586	2.1050324	1.0194924
2025-04-07 11:00:00	1.08554	1.085633	2.1050324	1.0194924
2025-04-07 11:05:00	1.08507	1.085539	2.1045624	1.0194924
2025-04-07 11:10:00	1.08507	1.085492	2.1045624	1.0194924
2025-04-07 11:15:00	1.08554	1.085492	2.1050324	1.0194924
2025-04-07 11:20:00	1.08554	1.085492	2.1050324	1.0194924
2025-04-07 11:25:00	1.08554	1.085492	2.1050324	1.0194924
2025-04-07 11:30:00	1.08507	1.085352	2.1045624	1.0194924
2025-04-07 11:35:00	1.08554	1.085352	2.1050324	1.0194924
2025-04-07 11:40:00	1.08647	1.085492	2.1059624	1.0194924
2025-04-07 11:45:00	1.08554	1.085492	2.1050324	1.0194924
2025-04-07 11:50:00	1.08554	1.085492	2.1050324	1.0194924
2025-04-07 11:55:00	1.08647	1.085632	2.1059624	1.0194924
2025-04-07 12:00:00	1.08554	1.085679	2.1050324	1.0194924
2025-04-07 12:05:00	1.08507	1.085632	2.1045624	1.0194924
2025-04-07 12:10:00	1.08554	1.085632	2.1050324	1.0194924
2025-04-07 12:15:00	1.08647	1.085725	2.1059624	1.0194924
2025-04-07 12:20:00	1.08647	1.085865	2.1059624	1.0194924
2025-04-07 12:25:00	1.08601	1.085912	2.1055024	1.0194924
2025-04-07 12:30:00	1.08507	1.085772	2.1045624	1.0194924
2025-04-07 12:35:00	1.08554	1.085772	2.1050324	1.0194924
2025-04-07 12:40:00	1.08507	1.085725	2.1045624	1.0194924
2025-04-07 12:45:00	1.08554	1.085632	2.1050324	1.0194924
2025-04-07 12:50:00	1.08507	1.085585	2.1045624	1.0194924
2025-04-07 12:55:00	1.08554	1.085632	2.1050324	1.0194924
2025-04-07 13:00:00	1.08554	1.085632	2.1050324	1.0194924
2025-04-07 13:05:00	1.08601	1.085586	2.1055024	1.0194924
2025-04-07 13:10:00	1.08647	1.085586	2.1059624	1.0194924
2025-04-07 13:15:00	1.08554	1.085539	2.1050324	1.0194924
2025-04-07 13:20:00	1.08554	1.085586	2.1050324	1.0194924
2025-04-07 13:25:00	1.08647	1.085679	2.1059624	1.0194924
2025-04-07 13:30:00	1.08601	1.085773	2.1055024	1.0194924
2025-04-07 13:35:00	1.08554	1.085773	2.1050324	1.0194924
2025-04-07 13:40:00	1.08554	1.08582	2.1050324	1.0194924
2025-04-07 13:45:00	1.08647	1.085913	2.1059624	1.0194924
2025-04-07 13:50:00	1.08601	1.08596	2.1055024	1.0194924
2025-04-07 13:55:00	1.08507	1.085866	2.1045624	1.0194924
2025-04-07 14:00:00	1.08461	1.08568	2.1041024	1.0194924
2025-04-07 14:05:00	1.08507	1.085633	2.1045624	1.0194924
2025-04-07 14:10:00	1.08507	1.085586	2.1045624	1.0194924
2025-04-07 14:15:00	1.08601	1.08554	2.1055024	1.0194924
2025-04-07 14:20:00	1.08554	1.085493	2.1050324	1.0194924
2025-04-07 14:25:00	1.08554	1.085493	2.1050324	1.0194924
2025-04-07 14:30:00	1.08507	1.085446	2.1045624	1.0194924
2025-04-07 14:35:00	1.08647	1.085446	2.1059624	1.0194924
2025-04-07 14:40:00	1.08647	1.085492	2.1059624	1.0194924
2025-04-07 14:45:00	1.08554	1.085539	2.1050324	1.0194924
2025-04-07 14:50:00	1.08554	1.085632	2.1050324	1.0194924
2025-04-07 14:55:00	1.08507	1.085632	2.1045624	1.0194924
2025-04-07 15:00:00	1.08507	1.085632	2.1045624	1.0194924
2025-04-07 15:05:00	1.08507	1.085538	2.1045624	1.0194924
2025-04-07 15:10:00	1.08647	1.085631	2.1059624	1.0194924
2025-04-07 15:15:00	1.08554	1.085631	2.1050324	1.0194924
2025-04-07 15:20:00	1.08554	1.085678	2.1050324	1.0194924
2025-04-07 15:25:00	1.08554	1.085585	2.1050324	1.0194924
2025-04-07 15:30:00	1.08507	1.085445	2.1045624	1.0194924
2025-04-07 15:35:00	1.08461	1.085352	2.1041024	1.0194924
2025-04-07 15:40:00	1.08461	1.085259	2.1041024	1.0194924
2025-04-07 15:45:00	1.08554	1.085306	2.1050324	1.0194924
2025-04-07 15:50:00	1.08507	1.085306	2.1045624	1.0194924
2025-04-07 15:55:00	1.08413	1.085212	2.1036224	1.0194924
2025-04-07 16:00:00	1.08507	1.085072	2.1045624	1.0194924
2025-04-07 16:05:00	1.08647	1.085165	2.1059624	1.0194924
2025-04-07 16:10:00	1.0846	1.085071	2.1040924	1.0194924
2025-04-07 16:15:00	1.08554	1.085071	2.1050324	1.0194924
2025-04-07 16:20:00	1.08507	1.085071	2.1045624	1.0194924
2025-04-07 16:25:00	1.08507	1.085117	2.1045624	1.0194924
2025-04-07 16:30:00	1.08507	1.085163	2.1045624	1.0194924
2025-04-07 16:35:00	1.08507	1.085116	2.1045624	1.0194924
2025-04-07 16:40:00	1.08554	1.085163	2.1050324	1.0194924
2025-04-07 16:45:00	1.08645	1.085395	2.1059424	1.0194924
2025-04-07 16:50:00	1.08553	1.085441	2.1050224	1.0194924
2025-04-07 16:55:00	1.08553	1.085347	2.1050224	1.0194924
2025-04-07 17:00:00	1.0846	1.085347	2.1040924	1.0194924
2025-04-07 17:05:00	1.08507	1.0853	2.1045624	1.0194924
2025-04-07 17:10:00	1.08414	1.085207	2.1036324	1.0194924
2025-04-07 17:15:00	1.08461	1.085161	2.1041024	1.0194924
2025-04-07 17:20:00	1.08601	1.085255	2.1055024	1.0194924
2025-04-07 17:25:00	1.08461	1.085209	2.1041024	1.0194924
2025-04-07 17:30:00	1.08461	1.085116	2.1041024	1.0194924
2025-04-07 17:35:00	1.08554	1.085025	2.1050324	1.0194924
2025-04-07 17:40:00	1.08554	1.085026	2.1050324	1.0194924
2025-04-07 17:45:00	1.08461	1.084934	2.1041024	1.0194924
2025-04-07 17:50:00	1.08461	1.084935	2.1041024	1.0194924
2025-04-07 17:55:00	1.08554	1.084982	2.1050324	1.0194924
2025-04-07 18:00:00	1.08554	1.085122	2.1050324	1.0194924
2025-04-07 18:05:00	1.08461	1.085122	2.1041024	1.0194924
2025-04-07 18:10:00	1.08461	1.084982	2.1041024	1.0194924
2025-04-07 18:15:00	1.08554	1.085075	2.1050324	1.0194924
2025-04-07 18:20:00	1.08461	1.085075	2.1041024	1.0194924
2025-04-07 18:25:00	1.08461	1.084982	2.1041024	1.0194924
2025-04-07 18:30:00	1.08461	1.084889	2.1041024	1.0194924
2025-04-07 18:35:00	1.08461	1.084889	2.1041024	1.0194924
2025-04-07 18:40:00	1.08461	1.084889	2.1041024	1.0194924
2025-04-07 18:45:00	1.08554	1.084889	2.1050324	1.0194924
2025-04-07 18:50:00	1.08554	1.084889	2.1050324	1.0194924
2025-04-07 18:55:00	1.08461	1.084889	2.1041024	1.0194924
2025-04-07 19:00:00	1.08554	1.084982	2.1050324	1.0194924
2025-04-07 19:05:00	1.08461	1.084889	2.1041024	1.0194924
2025-04-07 19:10:00	1.08461	1.084889	2.1041024	1.0194924
2025-04-07 19:15:00	1.08461	1.084889	2.1041024	1.0194924
2025-04-07 19:20:00	1.08554	1.084982	2.1050324	1.0194924
2025-04-07 19:25:00	1.08461	1.084982	2.1041024	1.0194924
2025-04-07 19:30:00	1.08507	1.085028	2.1045624	1.0194924
2025-04-07 19:35:00	1.08461	1.084935	2.1041024	1.0194924
2025-04-07 19:40:00	1.08461	1.084842	2.1041024	1.0194924
2025-04-07 19:45:00	1.08461	1.084842	2.1041024	1.0194924
2025-04-07 19:50:00	1.08507	1.084795	2.1045624	1.0194924
2025-04-07 19:55:00	1.08554	1.084888	2.1050324	1.0194924
2025-04-07 20:00:00	1.08461	1.084888	2.1041024	1.0194924
2025-04-07 20:05:00	1.08461	1.084888	2.1041024	1.0194924
2025-04-07 20:10:00	1.08554	1.084888	2.1050324	1.0194924
2025-04-07 20:15:00	1.08461	1.084888	2.1041024	1.0194924
2025-04-07 20:20:00	1.08461	1.084842	2.1041024	1.0194924
2025-04-07 20:25:00	1.08461	1.084842	2.1041024	1.0194924
2025-04-07 20:30:00	1.08414	1.084795	2.1036324	1.0194924
2025-04-07 20:35:00	1.08461	1.084795	2.1041024	1.0194924
2025-04-07 20:40:00	1.08554	1.084842	2.1050324	1.0194924
2025-04-07 20:45:00	1.08461	1.084749	2.1041024	1.0194924
2025-04-07 20:50:00	1.08461	1.084749	2.1041024	1.0194924
2025-04-07 20:55:00	1.08414	1.084702	2.1036324	1.0194924
2025-04-07 21:00:00	1.08554	1.084702	2.1050324	1.0194924
2025-04-07 21:05:00	1.08461	1.084702	2.1041024	1.0194924
2025-04-07 21:10:00	1.08461	1.084702	2.1041024	1.0194924
2025-04-07 21:15:00	1.08461	1.084702	2.1041024	1.0194924
2025-04-07 21:20:00	1.08461	1.084749	2.1041024	1.0194924
2025-04-07 21:25:00	1.08414	1.084702	2.1036324	1.0194924
2025-04-07 21:30:00	1.08414	1.084562	2.1036324	1.0194924
2025-04-07 21:35:00	1.08414	1.084515	2.1036324	1.0194924
2025-04-07 21:40:00	1.08414	1.084468	2.1036324	1.0194924
2025-04-07 21:45:00	1.08414	1.084468	2.1036324	1.0194924
2025-04-07 21:50:00	1.08414	1.084328	2.1036324	1.0194924
2025-04-07 21:55:00	1.08461	1.084328	2.1041024	1.0194924
2025-04-07 22:00:00	1.08461	1.084328	2.1041024	1.0194924
2025-04-07 22:05:00	1.08461	1.084328	2.1041024	1.0194924
2025-04-07 22:10:00	1.08461	1.084328	2.1041024	1.0194924
2025-04-07 22:15:00	1.08414	1.084328	2.1036324	1.0194924
2025-04-07 22:20:00	1.08461	1.084375	2.1041024	1.0194924
2025-04-07 22:25:00	1.08461	1.084422	2.1041024	1.0194924
2025-04-07 22:30:00	1.08461	1.084469	2.1041024	1.0194924
2025-04-07 22:35:00	1.08461	1.084516	2.1041024	1.0194924
2025-04-07 22:40:00	1.08414	1.084516	2.1036324	1.0194924
2025-04-07 22:45:00	1.08461	1.084516	2.1041024	1.0194924
2025-04-07 22:50:00	1.08461	1.084516	2.1041024	1.0194924
2025-04-07 22:55:00	1.08461	1.084516	2.1041024	1.0194924
2025-04-07 23:00:00	1.08461	1.084516	2.1041024	1.0194924
2025-04-07 23:05:00	1.08461	1.084563	2.1041024	1.0194924
2025-04-07 23:10:00	1.08321	1.084423	2.1027024	1.0194924
2025-04-07 23:15:00	1.08414	1.084376	2.1036324	1.0194924
2025-04-07 23:20:00	1.08461	1.084376	2.1041024	1.0194924
2025-04-07 23:25:00	1.08461	1.084376	2.1041024	1.0194924
2025-04-07 23:30:00	1.08461	1.084423	2.1041024	1.0194924
2025-04-07 23:35:00	1.08461	1.084423	2.1041024	1.0194924
2025-04-07 23:40:00	1.08461	1.084423	2.1041024	1.0194924
2025-04-07 23:45:00	1.08461	1.084423	2.1041024	1.0194924
2025-04-07 23:50:00	1.08461	1.084423	2.1041024	1.0194924
2025-04-07 23:55:00	1.08461	1.084423	2.1041024	1.0194924
2025-04-08 00:00:00	1.08507	1.084609	2.1045624	1.0194924
2025-04-08 00:05:00	1.08368	1.084563	2.1031724	1.0194924
2025-04-08 00:10:00	1.08414	1.084516	2.1036324	1.0194924
2025-04-08 00:15:00	1.08461	1.084516	2.1041024	1.0194924
2025-04-08 00:20:00	1.08461	1.084516	2.1041024	1.0194924
2025-04-08 00:25:00	1.08461	1.084516	2.1041024	1.0194924
2025-04-08 00:30:00	1.08368	1.084423	2.1031724	1.0194924
2025-04-08 00:35:00	1.08368	1.08433	2.1031724	1.0194924
2025-04-08 00:40:00	1.08461	1.08433	2.1041024	1.0194924
2025-04-08 00:45:00	1.08321	1.08419	2.1027024	1.0194924
2025-04-08 00:50:00	1.08414	1.084097	2.1036324	1.0194924
2025-04-08 00:55:00	1.08461	1.08419	2.1041024	1.0194924
2025-04-08 01:00:00	1.08461	1.084237	2.1041024	1.0194924
2025-04-08 01:05:00	1.08461	1.084237	2.1041024	1.0194924
2025-04-08 01:10:00	1.08321	1.084097	2.1027024	1.0194924
2025-04-08 01:15:00	1.08461	1.084097	2.1041024	1.0194924
2025-04-08 01:20:00	1.08461	1.08419	2.1041024	1.0194924
2025-04-08 01:25:00	1.08368	1.08419	2.1031724	1.0194924
2025-04-08 01:30:00	1.08459	1.084188	2.1040824	1.0194924
2025-04-08 01:35:00	1.08367	1.084234	2.1031624	1.0194924
2025-04-08 01:40:00	1.08367	1.084187	2.1031624	1.0194924
2025-04-08 01:45:00	1.0846	1.084186	2.1040924	1.0194924
2025-04-08 01:50:00	1.08414	1.084139	2.1036324	1.0194924
2025-04-08 01:55:00	1.08414	1.084092	2.1036324	1.0194924
2025-04-08 02:00:00	1.08321	1.084092	2.1027024	1.0194924
2025-04-08 02:05:00	1.08414	1.084045	2.1036324	1.0194924
2025-04-08 02:10:00	1.08368	1.083952	2.1031724	1.0194924
2025-04-08 02:15:00	1.08461	1.084045	2.1041024	1.0194924
2025-04-08 02:20:00	1.08461	1.084047	2.1041024	1.0194924
2025-04-08 02:25:00	1.08368	1.084048	2.1031724	1.0194924
2025-04-08 02:30:00	1.08461	1.084142	2.1041024	1.0194924
2025-04-08 02:35:00	1.08459	1.084141	2.1040824	1.0194924
2025-04-08 02:40:00	1.0846	1.084187	2.1040924	1.0194924
2025-04-08 02:45:00	1.08413	1.084186	2.1036224	1.0194924
2025-04-08 02:50:00	1.0846	1.084325	2.1040924	1.0194924
2025-04-08 02:55:00	1.08367	1.084278	2.1031624	1.0194924
2025-04-08 03:00:00	1.08461	1.084371	2.1041024	1.0194924
2025-04-08 03:05:00	1.08414	1.084324	2.1036324	1.0194924
2025-04-08 03:10:00	1.08367	1.08423	2.1031624	1.0194924
2025-04-08 03:15:00	1.08368	1.08423	2.1031724	1.0194924
2025-04-08 03:20:00	1.08461	1.08423	2.1041024	1.0194924
2025-04-08 03:25:00	1.08368	1.084139	2.1031724	1.0194924
2025-04-08 03:30:00	1.08368	1.084047	2.1031724	1.0194924
2025-04-08 03:35:00	1.08321	1.083955	2.1027024	1.0194924
2025-04-08 03:40:00	1.08414	1.083909	2.1036324	1.0194924
2025-04-08 03:45:00	1.08461	1.084003	2.1041024	1.0194924
2025-04-08 03:50:00	1.08461	1.084003	2.1041024	1.0194924
2025-04-08 03:55:00	1.08368	1.083957	2.1031724	1.0194924
2025-04-08 04:00:00	1.08368	1.083958	2.1031724	1.0194924
2025-04-08 04:05:00	1.08414	1.084004	2.1036324	1.0194924
2025-04-08 04:10:00	1.08507	1.08405	2.1045624	1.0194924
2025-04-08 04:15:00	1.08414	1.084096	2.1036324	1.0194924
2025-04-08 04:20:00	1.08507	1.084235	2.1045624	1.0194924
2025-04-08 04:25:00	1.08368	1.084282	2.1031724	1.0194924
2025-04-08 04:30:00	1.08274	1.084142	2.1022324	1.0194924
2025-04-08 04:35:00	1.08368	1.084049	2.1031724	1.0194924
2025-04-08 04:40:00	1.08461	1.084049	2.1041024	1.0194924
2025-04-08 04:45:00	1.08321	1.084002	2.1027024	1.0194924
2025-04-08 04:50:00	1.08461	1.084095	2.1041024	1.0194924
2025-04-08 04:55:00	1.08368	1.084049	2.1031724	1.0194924
2025-04-08 05:00:00	1.08321	1.083863	2.1027024	1.0194924
2025-04-08 05:05:00	1.08414	1.083863	2.1036324	1.0194924
2025-04-08 05:10:00	1.08321	1.083677	2.1027024	1.0194924
2025-04-08 05:15:00	1.08368	1.083677	2.1031724	1.0194924
2025-04-08 05:20:00	1.08414	1.083817	2.1036324	1.0194924
2025-04-08 05:25:00	1.08368	1.083817	2.1031724	1.0194924
2025-04-08 05:30:00	1.08368	1.083724	2.1031724	1.0194924
2025-04-08 05:35:00	1.08368	1.083771	2.1031724	1.0194924
2025-04-08 05:40:00	1.08414	1.083724	2.1036324	1.0194924
2025-04-08 05:45:00	1.08368	1.083724	2.1031724	1.0194924
2025-04-08 05:50:00	1.08368	1.083771	2.1031724	1.0194924
2025-04-08 05:55:00	1.08274	1.083631	2.1022324	1.0194924
2025-04-08 06:00:00	1.08368	1.083678	2.1031724	1.0194924
2025-04-08 06:05:00	1.08414	1.083724	2.1036324	1.0194924
2025-04-08 06:10:00	1.08321	1.083631	2.1027024	1.0194924
2025-04-08 06:15:00	1.08228	1.083491	2.1017724	1.0194924
2025-04-08 06:20:00	1.08414	1.083537	2.1036324	1.0194924
2025-04-08 06:25:00	1.08321	1.08349	2.1027024	1.0194924
2025-04-08 06:30:00	1.08368	1.083444	2.1031724	1.0194924
2025-04-08 06:35:00	1.08368	1.083444	2.1031724	1.0194924
2025-04-08 06:40:00	1.08368	1.083444	2.1031724	1.0194924
2025-04-08 06:45:00	1.08321	1.083491	2.1027024	1.0194924
2025-04-08 06:50:00	1.08321	1.083444	2.1027024	1.0194924
2025-04-08 06:55:00	1.08368	1.083398	2.1031724	1.0194924
2025-04-08 07:00:00	1.08368	1.083445	2.1031724	1.0194924
2025-04-08 07:05:00	1.08321	1.083538	2.1027024	1.0194924
2025-04-08 07:10:00	1.08414	1.083538	2.1036324	1.0194924
2025-04-08 07:15:00	1.08321	1.083538	2.1027024	1.0194924
2025-04-08 07:20:00	1.08414	1.083584	2.1036324	1.0194924
2025-04-08 07:25:00	1.08321	1.083537	2.1027024	1.0194924
2025-04-08 07:30:00	1.08368	1.083537	2.1031724	1.0194924
2025-04-08 07:35:00	1.08368	1.083584	2.1031724	1.0194924
2025-04-08 07:40:00	1.08368	1.083631	2.1031724	1.0194924
2025-04-08 07:45:00	1.08461	1.083724	2.1041024	1.0194924
2025-04-08 07:50:00	1.08461	1.083817	2.1041024	1.0194924
2025-04-08 07:55:00	1.08368	1.083864	2.1031724	1.0194924
2025-04-08 08:00:00	1.08368	1.083818	2.1031724	1.0194924
2025-04-08 08:05:00	1.08368	1.083865	2.1031724	1.0194924
2025-04-08 08:10:00	1.08368	1.083819	2.1031724	1.0194924
2025-04-08 08:15:00	1.08368	1.083866	2.1031724	1.0194924
2025-04-08 08:20:00	1.08368	1.083866	2.1031724	1.0194924
2025-04-08 08:25:00	1.08368	1.083866	2.1031724	1.0194924
2025-04-08 08:30:00	1.08461	1.083959	2.1041024	1.0194924
2025-04-08 08:35:00	1.08368	1.083866	2.1031724	1.0194924
2025-04-08 08:40:00	1.08368	1.083773	2.1031724	1.0194924
2025-04-08 08:45:00	1.08414	1.083819	2.1036324	1.0194924
2025-04-08 08:50:00	1.08368	1.083819	2.1031724	1.0194924
2025-04-08 08:55:00	1.08461	1.083912	2.1041024	1.0194924
2025-04-08 09:00:00	1.08368	1.083912	2.1031724	1.0194924
2025-04-08 09:05:00	1.08368	1.083912	2.1031724	1.0194924
2025-04-08 09:10:00	1.08321	1.083865	2.1027024	1.0194924
2025-04-08 09:15:00	1.08368	1.083865	2.1031724	1.0194924
2025-04-08 09:20:00	1.08368	1.083772	2.1031724	1.0194924
2025-04-08 09:25:00	1.08321	1.083725	2.1027024	1.0194924
2025-04-08 09:30:00	1.08321	1.083678	2.1027024	1.0194924
2025-04-08 09:35:00	1.08274	1.083538	2.1022324	1.0194924
2025-04-08 09:40:00	1.08461	1.083631	2.1041024	1.0194924
2025-04-08 09:45:00	1.08368	1.083538	2.1031724	1.0194924
2025-04-08 09:50:00	1.08368	1.083538	2.1031724	1.0194924
2025-04-08 09:55:00	1.08368	1.083538	2.1031724	1.0194924
2025-04-08 10:00:00	1.08461	1.083678	2.1041024	1.0194924
2025-04-08 10:05:00	1.08368	1.083678	2.1031724	1.0194924
2025-04-08 10:10:00	1.08461	1.083771	2.1041024	1.0194924
2025-04-08 10:15:00	1.08461	1.083911	2.1041024	1.0194924
2025-04-08 10:20:00	1.08368	1.083958	2.1031724	1.0194924
2025-04-08 10:25:00	1.08368	1.084052	2.1031724	1.0194924
2025-04-08 10:30:00	1.08368	1.083959	2.1031724	1.0194924
2025-04-08 10:35:00	1.08321	1.083912	2.1027024	1.0194924
2025-04-08 10:40:00	1.08368	1.083912	2.1031724	1.0194924
2025-04-08 10:45:00	1.08461	1.084005	2.1041024	1.0194924
2025-04-08 10:50:00	1.08368	1.083912	2.1031724	1.0194924
2025-04-08 10:55:00	1.08368	1.083912	2.1031724	1.0194924
2025-04-08 11:00:00	1.08461	1.083912	2.1041024	1.0194924
2025-04-08 11:05:00	1.08368	1.083819	2.1031724	1.0194924
2025-04-08 11:10:00	1.08461	1.083912	2.1041024	1.0194924
2025-04-08 11:15:00	1.08461	1.084005	2.1041024	1.0194924
2025-04-08 11:20:00	1.08368	1.084005	2.1031724	1.0194924
2025-04-08 11:25:00	1.08368	1.084052	2.1031724	1.0194924
2025-04-08 11:30:00	1.08368	1.084052	2.1031724	1.0194924
2025-04-08 11:35:00	1.08461	1.084052	2.1041024	1.0194924
2025-04-08 11:40:00	1.08368	1.084052	2.1031724	1.0194924
2025-04-08 11:45:00	1.08368	1.084052	2.1031724	1.0194924
2025-04-08 11:50:00	1.08368	1.083959	2.1031724	1.0194924
2025-04-08 11:55:00	1.08461	1.084052	2.1041024	1.0194924
2025-04-08 12:00:00	1.08368	1.083959	2.1031724	1.0194924
2025-04-08 12:05:00	1.08368	1.083866	2.1031724	1.0194924
2025-04-08 12:10:00	1.08368	1.083866	2.1031724	1.0194924
2025-04-08 12:15:00	1.08368	1.083866	2.1031724	1.0194924
2025-04-08 12:20:00	1.08368	1.083866	2.1031724	1.0194924
2025-04-08 12:25:00	1.08321	1.083726	2.1027024	1.0194924
2025-04-08 12:30:00	1.08321	1.083679	2.1027024	1.0194924
2025-04-08 12:35:00	1.08321	1.083632	2.1027024	1.0194924
2025-04-08 12:40:00	1.08228	1.083492	2.1017724	1.0194924
2025-04-08 12:45:00	1.08321	1.083352	2.1027024	1.0194924
2025-04-08 12:50:00	1.08321	1.083305	2.1027024	1.0194924
2025-04-08 12:55:00	1.08321	1.083258	2.1027024	1.0194924
2025-04-08 13:00:00	1.08321	1.083211	2.1027024	1.0194924
2025-04-08 13:05:00	1.08228	1.083071	2.1017724	1.0194924
2025-04-08 13:10:00	1.08321	1.083024	2.1027024	1.0194924
2025-04-08 13:15:00	1.08368	1.083071	2.1031724	1.0194924
2025-04-08 13:20:00	1.08414	1.083164	2.1036324	1.0194924
2025-04-08 13:25:00	1.08368	1.083211	2.1031724	1.0194924
2025-04-08 13:30:00	1.08368	1.083351	2.1031724	1.0194924
2025-04-08 13:35:00	1.08274	1.083304	2.1022324	1.0194924
2025-04-08 13:40:00	1.08368	1.083351	2.1031724	1.0194924
2025-04-08 13:45:00	1.08274	1.083304	2.1022324	1.0194924
2025-04-08 13:50:00	1.08274	1.083257	2.1022324	1.0194924
2025-04-08 13:55:00	1.08368	1.083397	2.1031724	1.0194924
2025-04-08 14:00:00	1.08368	1.083444	2.1031724	1.0194924
2025-04-08 14:05:00	1.08368	1.083444	2.1031724	1.0194924
2025-04-08 14:10:00	1.08368	1.083398	2.1031724	1.0194924
2025-04-08 14:15:00	1.08274	1.083304	2.1022324	1.0194924
2025-04-08 14:20:00	1.08368	1.083304	2.1031724	1.0194924
2025-04-08 14:25:00	1.08414	1.083444	2.1036324	1.0194924
2025-04-08 14:30:00	1.08368	1.083444	2.1031724	1.0194924
2025-04-08 14:35:00	1.08274	1.083444	2.1022324	1.0194924
2025-04-08 14:40:00	1.08461	1.083631	2.1041024	1.0194924
2025-04-08 14:45:00	1.08274	1.083537	2.1022324	1.0194924
2025-04-08 14:50:00	1.08461	1.08363	2.1041024	1.0194924
2025-04-08 14:55:00	1.08368	1.08363	2.1031724	1.0194924
2025-04-08 15:00:00	1.08461	1.083723	2.1041024	1.0194924
2025-04-08 15:05:00	1.08366	1.083815	2.1031524	1.0194924
2025-04-08 15:10:00	1.0832	1.083767	2.1026924	1.0194924
2025-04-08 15:15:00	1.08227	1.08358	2.1017624	1.0194924
2025-04-08 15:20:00	1.08227	1.083439	2.1017624	1.0194924
2025-04-08 15:25:00	1.08321	1.083486	2.1027024	1.0194924
2025-04-08 15:30:00	1.08228	1.083253	2.1017724	1.0194924
2025-04-08 15:35:00	1.08367	1.083346	2.1031624	1.0194924
2025-04-08 15:40:00	1.08274	1.083159	2.1022324	1.0194924
2025-04-08 15:45:00	1.08368	1.083159	2.1031724	1.0194924
2025-04-08 15:50:00	1.08274	1.082972	2.1022324	1.0194924
2025-04-08 15:55:00	1.08368	1.082974	2.1031724	1.0194924
2025-04-08 16:00:00	1.08321	1.082975	2.1027024	1.0194924
2025-04-08 16:05:00	1.08368	1.083116	2.1031724	1.0194924
2025-04-08 16:10:00	1.08274	1.083163	2.1022324	1.0194924
2025-04-08 16:15:00	1.08228	1.08307	2.1017724	1.0194924
2025-04-08 16:20:00	1.08228	1.08307	2.1017724	1.0194924
2025-04-08 16:25:00	1.08321	1.083024	2.1027024	1.0194924
2025-04-08 16:30:00	1.08274	1.083024	2.1022324	1.0194924
2025-04-08 16:35:00	1.08368	1.083024	2.1031724	1.0194924
2025-04-08 16:40:00	1.08368	1.083118	2.1031724	1.0194924
2025-04-08 16:45:00	1.08368	1.083118	2.1031724	1.0194924
2025-04-08 16:50:00	1.08274	1.083071	2.1022324	1.0194924
2025-04-08 16:55:00	1.08274	1.082977	2.1022324	1.0194924
2025-04-08 17:00:00	1.08321	1.083024	2.1027024	1.0194924
2025-04-08 17:05:00	1.08368	1.083164	2.1031724	1.0194924
2025-04-08 17:10:00	1.08414	1.08335	2.1036324	1.0194924
2025-04-08 17:15:00	1.08414	1.083443	2.1036324	1.0194924
2025-04-08 17:20:00	1.08368	1.083537	2.1031724	1.0194924
2025-04-08 17:25:00	1.08368	1.083537	2.1031724	1.0194924
2025-04-08 17:30:00	1.08321	1.08349	2.1027024	1.0194924
2025-04-08 17:35:00	1.08414	1.083536	2.1036324	1.0194924
2025-04-08 17:40:00	1.08368	1.08363	2.1031724	1.0194924
2025-04-08 17:45:00	1.08274	1.08363	2.1022324	1.0194924
2025-04-08 17:50:00	1.08274	1.083583	2.1022324	1.0194924
2025-04-08 17:55:00	1.08414	1.083629	2.1036324	1.0194924
2025-04-08 18:00:00	1.08228	1.083443	2.1017724	1.0194924
2025-04-08 18:05:00	1.08274	1.083303	2.1022324	1.0194924
2025-04-08 18:10:00	1.08274	1.083209	2.1022324	1.0194924
2025-04-08 18:15:00	1.08368	1.083209	2.1031724	1.0194924
2025-04-08 18:20:00	1.08274	1.083162	2.1022324	1.0194924
2025-04-08 18:25:00	1.08274	1.083022	2.1022324	1.0194924
2025-04-08 18:30:00	1.08228	1.082882	2.1017724	1.0194924
2025-04-08 18:35:00	1.08274	1.082882	2.1022324	1.0194924
2025-04-08 18:40:00	1.08368	1.082976	2.1031724	1.0194924
2025-04-08 18:45:00	1.08274	1.082836	2.1022324	1.0194924
2025-04-08 18:50:00	1.08321	1.082929	2.1027024	1.0194924
2025-04-08 18:55:00	1.08368	1.083023	2.1031724	1.0194924
2025-04-08 19:00:00	1.08321	1.08307	2.1027024	1.0194924
2025-04-08 19:05:00	1.08368	1.08307	2.1031724	1.0194924
2025-04-08 19:10:00	1.08274	1.08307	2.1022324	1.0194924
2025-04-08 19:15:00	1.08274	1.08307	2.1022324	1.0194924
2025-04-08 19:20:00	1.08274	1.083116	2.1022324	1.0194924
2025-04-08 19:25:00	1.08274	1.083116	2.1022324	1.0194924
2025-04-08 19:30:00	1.08274	1.083022	2.1022324	1.0194924
2025-04-08 19:35:00	1.08228	1.082976	2.1017724	1.0194924
2025-04-08 19:40:00	1.08321	1.082976	2.1027024	1.0194924
2025-04-08 19:45:00	1.08228	1.082836	2.1017724	1.0194924
2025-04-08 19:50:00	1.08274	1.082789	2.1022324	1.0194924
2025-04-08 19:55:00	1.08274	1.082695	2.1022324	1.0194924
2025-04-08 20:00:00	1.08228	1.082649	2.1017724	1.0194924
2025-04-08 20:05:00	1.08274	1.082649	2.1022324	1.0194924
2025-04-08 20:10:00	1.08228	1.082603	2.1017724	1.0194924
2025-04-08 20:15:00	1.08228	1.082557	2.1017724	1.0194924
2025-04-08 20:20:00	1.08228	1.082511	2.1017724	1.0194924
2025-04-08 20:25:00	1.08274	1.082557	2.1022324	1.0194924
2025-04-08 20:30:00	1.08274	1.08251	2.1022324	1.0194924
2025-04-08 20:35:00	1.08228	1.08251	2.1017724	1.0194924
2025-04-08 20:40:00	1.08228	1.082464	2.1017724	1.0194924
2025-04-08 20:45:00	1.08228	1.082418	2.1017724	1.0194924
2025-04-08 20:50:00	1.08228	1.082418	2.1017724	1.0194924
2025-04-08 20:55:00	1.08228	1.082372	2.1017724	1.0194924
2025-04-08 21:00:00	1.08228	1.082372	2.1017724	1.0194924
2025-04-08 21:05:00	1.08274	1.082418	2.1022324	1.0194924
2025-04-08 21:10:00	1.08274	1.082464	2.1022324	1.0194924
2025-04-08 21:15:00	1.08321	1.082511	2.1027024	1.0194924
2025-04-08 21:20:00	1.08321	1.082558	2.1027024	1.0194924
2025-04-08 21:25:00	1.08274	1.082604	2.1022324	1.0194924
2025-04-08 21:30:00	1.08274	1.08265	2.1022324	1.0194924
2025-04-08 21:35:00	1.08274	1.082696	2.1022324	1.0194924
2025-04-08 21:40:00	1.08228	1.082696	2.1017724	1.0194924
2025-04-08 21:45:00	1.08228	1.082696	2.1017724	1.0194924
2025-04-08 21:50:00	1.08228	1.082696	2.1017724	1.0194924
2025-04-08 21:55:00	1.08228	1.08265	2.1017724	1.0194924
2025-04-08 22:00:00	1.08228	1.082604	2.1017724	1.0194924
2025-04-08 22:05:00	1.08228	1.082511	2.1017724	1.0194924
2025-04-08 22:10:00	1.08274	1.082464	2.1022324	1.0194924
2025-04-08 22:15:00	1.08274	1.082464	2.1022324	1.0194924
2025-04-08 22:20:00	1.08274	1.082464	2.1022324	1.0194924
2025-04-08 22:25:00	1.08228	1.082418	2.1017724	1.0194924
2025-04-08 22:30:00	1.08274	1.082464	2.1022324	1.0194924
2025-04-08 22:35:00	1.08273	1.082509	2.1022224	1.0194924
2025-04-08 22:40:00	1.0818	1.082461	2.1012924	1.0194924
2025-04-08 22:45:00	1.08274	1.082507	2.1022324	1.0194924
2025-04-08 22:50:00	1.08227	1.082506	2.1017624	1.0194924
2025-04-08 22:55:00	1.08274	1.082552	2.1022324	1.0194924
2025-04-08 23:00:00	1.08181	1.082459	2.1013024	1.0194924
2025-04-08 23:05:00	1.08228	1.082413	2.1017724	1.0194924
2025-04-08 23:10:00	1.08228	1.082367	2.1017724	1.0194924
2025-04-08 23:15:00	1.08228	1.082367	2.1017724	1.0194924
2025-04-08 23:20:00	1.08181	1.082274	2.1013024	1.0194924
2025-04-08 23:25:00	1.08274	1.082275	2.1022324	1.0194924
2025-04-08 23:30:00	1.08181	1.082276	2.1013024	1.0194924
2025-04-08 23:35:00	1.08181	1.082183	2.1013024	1.0194924
2025-04-08 23:40:00	1.08274	1.08223	2.1022324	1.0194924
2025-04-08 23:45:00	1.08274	1.08223	2.1022324	1.0194924
2025-04-08 23:50:00	1.08228	1.082277	2.1017724	1.0194924
2025-04-08 23:55:00	1.08134	1.082183	2.1008324	1.0194924
2025-04-09 00:00:00	1.08228	1.082183	2.1017724	1.0194924
2025-04-09 00:05:00	1.08228	1.082183	2.1017724	1.0194924
2025-04-09 00:10:00	1.08134	1.082136	2.1008324	1.0194924
2025-04-09 00:15:00	1.08134	1.081996	2.1008324	1.0194924
2025-04-09 00:20:00	1.08134	1.081949	2.1008324	1.0194924
2025-04-09 00:25:00	1.08134	1.081902	2.1008324	1.0194924
2025-04-09 00:30:00	1.08228	1.081856	2.1017724	1.0194924
2025-04-09 00:35:00	1.08134	1.081716	2.1008324	1.0194924
2025-04-09 00:40:00	1.08181	1.081669	2.1013024	1.0194924
2025-04-09 00:45:00	1.08088	1.081623	2.1003724	1.0194924
2025-04-09 00:50:00	1.08181	1.081576	2.1013024	1.0194924
2025-04-09 00:55:00	1.08181	1.081529	2.1013024	1.0194924
2025-04-09 01:00:00	1.08181	1.081576	2.1013024	1.0194924
2025-04-09 01:05:00	1.08088	1.08153	2.1003724	1.0194924
2025-04-09 01:10:00	1.08181	1.081577	2.1013024	1.0194924
2025-04-09 01:15:00	1.08134	1.081577	2.1008324	1.0194924
2025-04-09 01:20:00	1.08181	1.08153	2.1013024	1.0194924
2025-04-09 01:25:00	1.08134	1.08153	2.1008324	1.0194924
2025-04-09 01:30:00	1.08134	1.081483	2.1008324	1.0194924
2025-04-09 01:35:00	1.08134	1.081529	2.1008324	1.0194924
2025-04-09 01:40:00	1.08041	1.081389	2.0999024	1.0194924
2025-04-09 01:45:00	1.08134	1.081342	2.1008324	1.0194924
2025-04-09 01:50:00	1.08134	1.081295	2.1008324	1.0194924
2025-04-09 01:55:00	1.08181	1.081388	2.1013024	1.0194924
2025-04-09 02:00:00	1.08181	1.081388	2.1013024	1.0194924
2025-04-09 02:05:00	1.08181	1.081435	2.1013024	1.0194924
2025-04-09 02:10:00	1.08228	1.081482	2.1017724	1.0194924
2025-04-09 02:15:00	1.08181	1.081529	2.1013024	1.0194924
2025-04-09 02:20:00	1.08088	1.081483	2.1003724	1.0194924
2025-04-09 02:25:00	1.08041	1.08139	2.0999024	1.0194924
2025-04-09 02:30:00	1.08088	1.081437	2.1003724	1.0194924
2025-04-09 02:35:00	1.08134	1.081437	2.1008324	1.0194924
2025-04-09 02:40:00	1.08088	1.081391	2.1003724	1.0194924
2025-04-09 02:45:00	1.08088	1.081298	2.1003724	1.0194924
2025-04-09 02:50:00	1.08181	1.081298	2.1013024	1.0194924
2025-04-09 02:55:00	1.08181	1.081298	2.1013024	1.0194924
2025-04-09 03:00:00	1.08181	1.081251	2.1013024	1.0194924
2025-04-09 03:05:00	1.08181	1.081251	2.1013024	1.0194924
2025-04-09 03:10:00	1.08181	1.081344	2.1013024	1.0194924
2025-04-09 03:15:00	1.08134	1.081437	2.1008324	1.0194924
2025-04-09 03:20:00	1.08088	1.081437	2.1003724	1.0194924
2025-04-09 03:25:00	1.08181	1.081484	2.1013024	1.0194924
2025-04-09 03:30:00	1.08181	1.081577	2.1013024	1.0194924
2025-04-09 03:35:00	1.08088	1.081577	2.1003724	1.0194924
2025-04-09 03:40:00	1.08088	1.081484	2.1003724	1.0194924
2025-04-09 03:45:00	1.08181	1.081484	2.1013024	1.0194924
2025-04-09 03:50:00	1.08088	1.081391	2.1003724	1.0194924
2025-04-09 03:55:00	1.08181	1.081391	2.1013024	1.0194924
2025-04-09 04:00:00	1.08134	1.081344	2.1008324	1.0194924
2025-04-09 04:05:00	1.08181	1.081391	2.1013024	1.0194924
2025-04-09 04:10:00	1.08181	1.081484	2.1013024	1.0194924
2025-04-09 04:15:00	1.08088	1.081391	2.1003724	1.0194924
2025-04-09 04:20:00	1.08179	1.081389	2.1012824	1.0194924
2025-04-09 04:25:00	1.08133	1.081434	2.1008224	1.0194924
2025-04-09 04:30:00	1.08134	1.08148	2.1008324	1.0194924
2025-04-09 04:35:00	1.08041	1.08134	2.0999024	1.0194924
2025-04-09 04:40:00	1.08041	1.081293	2.0999024	1.0194924
2025-04-09 04:45:00	1.08134	1.081246	2.1008324	1.0194924
2025-04-09 04:50:00	1.08041	1.081153	2.0999024	1.0194924
2025-04-09 04:55:00	1.08088	1.08106	2.1003724	1.0194924
2025-04-09 05:00:00	1.08041	1.08092	2.0999024	1.0194924
2025-04-09 05:05:00	1.08181	1.081013	2.1013024	1.0194924
2025-04-09 05:10:00	1.08088	1.080922	2.1003724	1.0194924
2025-04-09 05:15:00	1.08088	1.080877	2.1003724	1.0194924
2025-04-09 05:20:00	1.08088	1.080831	2.1003724	1.0194924
2025-04-09 05:25:00	1.08181	1.080971	2.1013024	1.0194924
2025-04-09 05:30:00	1.0804	1.08097	2.0998924	1.0194924
2025-04-09 05:35:00	1.0804	1.080876	2.0998924	1.0194924
2025-04-09 05:40:00	1.08041	1.080876	2.0999024	1.0194924
2025-04-09 05:45:00	1.08087	1.080875	2.1003624	1.0194924
2025-04-09 05:50:00	1.08181	1.081015	2.1013024	1.0194924
2025-04-09 05:55:00	1.08181	1.081015	2.1013024	1.0194924
2025-04-09 06:00:00	1.08088	1.081015	2.1003724	1.0194924
2025-04-09 06:05:00	1.08181	1.081108	2.1013024	1.0194924
2025-04-09 06:10:00	1.08228	1.081248	2.1017724	1.0194924
2025-04-09 06:15:00	1.08134	1.081201	2.1008324	1.0194924
2025-04-09 06:20:00	1.08134	1.081295	2.1008324	1.0194924
2025-04-09 06:25:00	1.08088	1.081343	2.1003724	1.0194924
2025-04-09 06:30:00	1.08088	1.08139	2.1003724	1.0194924
2025-04-09 06:35:00	1.08088	1.081391	2.1003724	1.0194924
2025-04-09 06:40:00	1.08088	1.081298	2.1003724	1.0194924
2025-04-09 06:45:00	1.08088	1.081205	2.1003724	1.0194924
2025-04-09 06:50:00	1.08041	1.081158	2.0999024	1.0194924
2025-04-09 06:55:00	1.08088	1.081065	2.1003724	1.0194924
2025-04-09 07:00:00	1.08088	1.080925	2.1003724	1.0194924
2025-04-09 07:05:00	1.08088	1.080879	2.1003724	1.0194924
2025-04-09 07:10:00	1.08181	1.080926	2.1013024	1.0194924
2025-04-09 07:15:00	1.08181	1.081019	2.1013024	1.0194924
2025-04-09 07:20:00	1.08088	1.081019	2.1003724	1.0194924
2025-04-09 07:25:00	1.08088	1.081019	2.1003724	1.0194924
2025-04-09 07:30:00	1.08041	1.080972	2.0999024	1.0194924
2025-04-09 07:35:00	1.08041	1.080925	2.0999024	1.0194924
2025-04-09 07:40:00	1.08088	1.080972	2.1003724	1.0194924
2025-04-09 07:45:00	1.08088	1.080972	2.1003724	1.0194924
2025-04-09 07:50:00	1.08088	1.080972	2.1003724	1.0194924
2025-04-09 07:55:00	1.08088	1.080972	2.1003724	1.0194924
2025-04-09 08:00:00	1.08134	1.080925	2.1008324	1.0194924
2025-04-09 08:05:00	1.08041	1.080785	2.0999024	1.0194924
2025-04-09 08:10:00	1.08181	1.080878	2.1013024	1.0194924
2025-04-09 08:15:00	1.08088	1.080878	2.1003724	1.0194924
2025-04-09 08:20:00	1.08088	1.080925	2.1003724	1.0194924
2025-04-09 08:25:00	1.08088	1.080972	2.1003724	1.0194924
2025-04-09 08:30:00	1.08088	1.080972	2.1003724	1.0194924
2025-04-09 08:35:00	1.08134	1.081018	2.1008324	1.0194924
2025-04-09 08:40:00	1.08086	1.081016	2.1003524	1.0194924
2025-04-09 08:45:00	1.0818	1.081108	2.1012924	1.0194924
2025-04-09 08:50:00	1.0818	1.081154	2.1012924	1.0194924
2025-04-09 08:55:00	1.08087	1.0812	2.1003624	1.0194924
2025-04-09 09:00:00	1.08134	1.081153	2.1008324	1.0194924
2025-04-09 09:05:00	1.08088	1.081153	2.1003724	1.0194924
2025-04-09 09:10:00	1.08041	1.081106	2.0999024	1.0194924
2025-04-09 09:15:00	1.08041	1.081059	2.0999024	1.0194924
2025-04-09 09:20:00	1.08088	1.081059	2.1003724	1.0194924
2025-04-09 09:25:00	1.08181	1.081106	2.1013024	1.0194924
2025-04-09 09:30:00	1.08088	1.081108	2.1003724	1.0194924
2025-04-09 09:35:00	1.08088	1.081016	2.1003724	1.0194924
2025-04-09 09:40:00	1.08088	1.080924	2.1003724	1.0194924
2025-04-09 09:45:00	1.08088	1.080925	2.1003724	1.0194924
2025-04-09 09:50:00	1.08041	1.080832	2.0999024	1.0194924
2025-04-09 09:55:00	1.08088	1.080832	2.1003724	1.0194924
2025-04-09 10:00:00	1.08181	1.080972	2.1013024	1.0194924
2025-04-09 10:05:00	1.08041	1.080972	2.0999024	1.0194924
2025-04-09 10:10:00	1.08041	1.080925	2.0999024	1.0194924
2025-04-09 10:15:00	1.08041	1.080785	2.0999024	1.0194924
2025-04-09 10:20:00	1.08041	1.080738	2.0999024	1.0194924
2025-04-09 10:25:00	1.08088	1.080738	2.1003724	1.0194924
2025-04-09 10:30:00	1.08041	1.080691	2.0999024	1.0194924
2025-04-09 10:35:00	1.08181	1.080784	2.1013024	1.0194924
2025-04-09 10:40:00	1.08088	1.080831	2.1003724	1.0194924
2025-04-09 10:45:00	1.08088	1.080831	2.1003724	1.0194924
2025-04-09 10:50:00	1.08088	1.080738	2.1003724	1.0194924
2025-04-09 10:55:00	1.08088	1.080785	2.1003724	1.0194924
2025-04-09 11:00:00	1.08088	1.080832	2.1003724	1.0194924
2025-04-09 11:05:00	1.08088	1.080879	2.1003724	1.0194924
2025-04-09 11:10:00	1.08088	1.080926	2.1003724	1.0194924
2025-04-09 11:15:00	1.08041	1.080879	2.0999024	1.0194924
2025-04-09 11:20:00	1.08041	1.080879	2.0999024	1.0194924
2025-04-09 11:25:00	1.08134	1.080832	2.1008324	1.0194924
2025-04-09 11:30:00	1.08134	1.080878	2.1008324	1.0194924
2025-04-09 11:35:00	1.08041	1.080831	2.0999024	1.0194924
2025-04-09 11:40:00	1.08041	1.080784	2.0999024	1.0194924
2025-04-09 11:45:00	1.08088	1.080784	2.1003724	1.0194924
2025-04-09 11:50:00	1.08181	1.080877	2.1013024	1.0194924
2025-04-09 11:55:00	1.08088	1.080877	2.1003724	1.0194924
2025-04-09 12:00:00	1.08041	1.08083	2.0999024	1.0194924
2025-04-09 12:05:00	1.08041	1.08083	2.0999024	1.0194924
2025-04-09 12:10:00	1.08041	1.08083	2.0999024	1.0194924
2025-04-09 12:15:00	1.08041	1.080737	2.0999024	1.0194924
2025-04-09 12:20:00	1.08134	1.080737	2.1008324	1.0194924
2025-04-09 12:25:00	1.08041	1.080737	2.0999024	1.0194924
2025-04-09 12:30:00	1.07994	1.08069	2.0994324	1.0194924
2025-04-09 12:35:00	1.08041	1.080643	2.0999024	1.0194924
2025-04-09 12:40:00	1.08134	1.080596	2.1008324	1.0194924
2025-04-09 12:45:00	1.08181	1.080689	2.1013024	1.0194924
2025-04-09 12:50:00	1.08088	1.080736	2.1003724	1.0194924
2025-04-09 12:55:00	1.08088	1.080783	2.1003724	1.0194924
2025-04-09 13:00:00	1.08181	1.080923	2.1013024	1.0194924
2025-04-09 13:05:00	1.08041	1.080923	2.0999024	1.0194924
2025-04-09 13:10:00	1.08088	1.080877	2.1003724	1.0194924
2025-04-09 13:15:00	1.08041	1.080877	2.0999024	1.0194924
2025-04-09 13:20:00	1.08088	1.080971	2.1003724	1.0194924
2025-04-09 13:25:00	1.08088	1.081018	2.1003724	1.0194924
2025-04-09 13:30:00	1.08088	1.080972	2.1003724	1.0194924
2025-04-09 13:35:00	1.07994	1.080785	2.0994324	1.0194924
2025-04-09 13:40:00	1.08088	1.080785	2.1003724	1.0194924
2025-04-09 13:45:00	1.08088	1.080785	2.1003724	1.0194924
2025-04-09 13:50:00	1.08088	1.080692	2.1003724	1.0194924
2025-04-09 13:55:00	1.08088	1.080739	2.1003724	1.0194924
2025-04-09 14:00:00	1.08088	1.080739	2.1003724	1.0194924
2025-04-09 14:05:00	1.08088	1.080786	2.1003724	1.0194924
2025-04-09 14:10:00	1.07948	1.080646	2.0989724	1.0194924
2025-04-09 14:15:00	1.08041	1.080599	2.0999024	1.0194924
2025-04-09 14:20:00	1.07948	1.080459	2.0989724	1.0194924
2025-04-09 14:25:00	1.08041	1.080506	2.0999024	1.0194924
2025-04-09 14:30:00	1.08088	1.080506	2.1003724	1.0194924
2025-04-09 14:35:00	1.08088	1.080506	2.1003724	1.0194924
2025-04-09 14:40:00	1.08041	1.080459	2.0999024	1.0194924
2025-04-09 14:45:00	1.08041	1.080412	2.0999024	1.0194924
2025-04-09 14:50:00	1.07946	1.08027	2.0989524	1.0194924
2025-04-09 14:55:00	1.07947	1.080129	2.0989624	1.0194924
2025-04-09 15:00:00	1.07947	1.080128	2.0989624	1.0194924
2025-04-09 15:05:00	1.08087	1.080174	2.1003624	1.0194924
2025-04-09 15:10:00	1.08088	1.080314	2.1003724	1.0194924
2025-04-09 15:15:00	1.08088	1.080361	2.1003724	1.0194924
2025-04-09 15:20:00	1.08181	1.080454	2.1013024	1.0194924
2025-04-09 15:25:00	1.08041	1.080407	2.0999024	1.0194924
2025-04-09 15:30:00	1.08041	1.080407	2.0999024	1.0194924
2025-04-09 15:35:00	1.08088	1.080454	2.1003724	1.0194924
2025-04-09 15:40:00	1.08088	1.080596	2.1003724	1.0194924
2025-04-09 15:45:00	1.08088	1.080737	2.1003724	1.0194924
2025-04-09 15:50:00	1.08088	1.080878	2.1003724	1.0194924
2025-04-09 15:55:00	1.08134	1.080925	2.1008324	1.0194924
2025-04-09 16:00:00	1.08088	1.080925	2.1003724	1.0194924
2025-04-09 16:05:00	1.08041	1.080878	2.0999024	1.0194924
2025-04-09 16:10:00	1.08041	1.080738	2.0999024	1.0194924
2025-04-09 16:15:00	1.08088	1.080785	2.1003724	1.0194924
2025-04-09 16:20:00	1.08088	1.080832	2.1003724	1.0194924
2025-04-09 16:25:00	1.08088	1.080832	2.1003724	1.0194924
2025-04-09 16:30:00	1.08088	1.080832	2.1003724	1.0194924
2025-04-09 16:35:00	1.08088	1.080832	2.1003724	1.0194924
2025-04-09 16:40:00	1.08088	1.080832	2.1003724	1.0194924
2025-04-09 16:45:00	1.08134	1.080832	2.1008324	1.0194924
2025-04-09 16:50:00	1.08088	1.080832	2.1003724	1.0194924
2025-04-09 16:55:00	1.08088	1.080879	2.1003724	1.0194924
2025-04-09 17:00:00	1.07994	1.080832	2.0994324	1.0194924
2025-04-09 17:05:00	1.08041	1.080785	2.0999024	1.0194924
2025-04-09 17:10:00	1.08088	1.080785	2.1003724	1.0194924
2025-04-09 17:15:00	1.08088	1.080785	2.1003724	1.0194924
2025-04-09 17:20:00	1.08088	1.080785	2.1003724	1.0194924
2025-04-09 17:25:00	1.08088	1.080785	2.1003724	1.0194924
2025-04-09 17:30:00	1.08181	1.080878	2.1013024	1.0194924
2025-04-09 17:35:00	1.08134	1.080878	2.1008324	1.0194924
2025-04-09 17:40:00	1.08088	1.080878	2.1003724	1.0194924
2025-04-09 17:45:00	1.08088	1.080878	2.1003724	1.0194924
2025-04-09 17:50:00	1.08088	1.080972	2.1003724	1.0194924
2025-04-09 17:55:00	1.08088	1.081019	2.1003724	1.0194924
2025-04-09 18:00:00	1.08088	1.081019	2.1003724	1.0194924
2025-04-09 18:05:00	1.08088	1.081019	2.1003724	1.0194924
2025-04-09 18:10:00	1.08088	1.081019	2.1003724	1.0194924
2025-04-09 18:15:00	1.08088	1.081019	2.1003724	1.0194924
2025-04-09 18:20:00	1.07948	1.080786	2.0989724	1.0194924
2025-04-09 18:25:00	1.08088	1.08074	2.1003724	1.0194924
2025-04-09 18:30:00	1.08088	1.08074	2.1003724	1.0194924
2025-04-09 18:35:00	1.08088	1.08074	2.1003724	1.0194924
2025-04-09 18:40:00	1.08088	1.08074	2.1003724	1.0194924
2025-04-09 18:45:00	1.08088	1.08074	2.1003724	1.0194924
2025-04-09 18:50:00	1.07994	1.080646	2.0994324	1.0194924
2025-04-09 18:55:00	1.08088	1.080646	2.1003724	1.0194924
2025-04-09 19:00:00	1.08088	1.080646	2.1003724	1.0194924
2025-04-09 19:05:00	1.08088	1.080646	2.1003724	1.0194924
2025-04-09 19:10:00	1.08088	1.080786	2.1003724	1.0194924
2025-04-09 19:15:00	1.08041	1.080739	2.0999024	1.0194924
2025-04-09 19:20:00	1.08041	1.080692	2.0999024	1.0194924
2025-04-09 19:25:00	1.08041	1.080645	2.0999024	1.0194924
2025-04-09 19:30:00	1.08041	1.080598	2.0999024	1.0194924
2025-04-09 19:35:00	1.08088	1.080598	2.1003724	1.0194924
2025-04-09 19:40:00	1.08088	1.080692	2.1003724	1.0194924
2025-04-09 19:45:00	1.08088	1.080692	2.1003724	1.0194924
2025-04-09 19:50:00	1.08088	1.080692	2.1003724	1.0194924
2025-04-09 19:55:00	1.07994	1.080598	2.0994324	1.0194924
2025-04-09 20:00:00	1.08041	1.080551	2.0999024	1.0194924
2025-04-09 20:05:00	1.07948	1.080458	2.0989724	1.0194924
2025-04-09 20:10:00	1.07994	1.080411	2.0994324	1.0194924
2025-04-09 20:15:00	1.08088	1.080458	2.1003724	1.0194924
2025-04-09 20:20:00	1.07994	1.080411	2.0994324	1.0194924
2025-04-09 20:25:00	1.08088	1.080411	2.1003724	1.0194924
2025-04-09 20:30:00	1.08088	1.080411	2.1003724	1.0194924
2025-04-09 20:35:00	1.08088	1.080411	2.1003724	1.0194924
2025-04-09 20:40:00	1.07948	1.080271	2.0989724	1.0194924
2025-04-09 20:45:00	1.07994	1.080271	2.0994324	1.0194924
2025-04-09 20:50:00	1.07994	1.080224	2.0994324	1.0194924
2025-04-09 20:55:00	1.08088	1.080364	2.1003724	1.0194924
2025-04-09 21:00:00	1.07994	1.080364	2.0994324	1.0194924
2025-04-09 21:05:00	1.08086	1.080362	2.1003524	1.0194924
2025-04-09 21:10:00	1.07993	1.080361	2.0994224	1.0194924
2025-04-09 21:15:00	1.08087	1.08036	2.1003624	1.0194924
2025-04-09 21:20:00	1.08087	1.080359	2.1003624	1.0194924
2025-04-09 21:25:00	1.08088	1.080359	2.1003724	1.0194924
2025-04-09 21:30:00	1.07994	1.080405	2.0994324	1.0194924
2025-04-09 21:35:00	1.08088	1.080499	2.1003724	1.0194924
2025-04-09 21:40:00	1.08088	1.080593	2.1003724	1.0194924
2025-04-09 21:45:00	1.08088	1.080593	2.1003724	1.0194924
2025-04-09 21:50:00	1.08088	1.080687	2.1003724	1.0194924
2025-04-09 21:55:00	1.08134	1.080735	2.1008324	1.0194924
2025-04-09 22:00:00	1.08134	1.080876	2.1008324	1.0194924
2025-04-09 22:05:00	1.08088	1.080877	2.1003724	1.0194924
2025-04-09 22:10:00	1.08041	1.080831	2.0999024	1.0194924
2025-04-09 22:15:00	1.08041	1.080784	2.0999024	1.0194924
2025-04-09 22:20:00	1.08088	1.080878	2.1003724	1.0194924
2025-04-09 22:25:00	1.07994	1.080784	2.0994324	1.0194924
2025-04-09 22:30:00	1.08088	1.080784	2.1003724	1.0194924
2025-04-09 22:35:00	1.07994	1.08069	2.0994324	1.0194924
2025-04-09 22:40:00	1.08088	1.08069	2.1003724	1.0194924
2025-04-09 22:45:00	1.08088	1.080644	2.1003724	1.0194924
2025-04-09 22:50:00	1.07994	1.080504	2.0994324	1.0194924
2025-04-09 22:55:00	1.08134	1.08055	2.1008324	1.0194924
2025-04-09 23:00:00	1.07994	1.080503	2.0994324	1.0194924
2025-04-09 23:05:00	1.08088	1.08055	2.1003724	1.0194924
2025-04-09 23:10:00	1.07994	1.080456	2.0994324	1.0194924
2025-04-09 23:15:00	1.07994	1.080456	2.0994324	1.0194924
2025-04-09 23:20:00	1.08041	1.080409	2.0999024	1.0194924
2025-04-09 23:25:00	1.08041	1.080456	2.0999024	1.0194924
2025-04-09 23:30:00	1.08041	1.080409	2.0999024	1.0194924
2025-04-09 23:35:00	1.08088	1.080409	2.1003724	1.0194924
2025-04-09 23:40:00	1.08088	1.080503	2.1003724	1.0194924
2025-04-09 23:45:00	1.07994	1.080363	2.0994324	1.0194924
2025-04-09 23:50:00	1.08088	1.080457	2.1003724	1.0194924
2025-04-09 23:55:00	1.07994	1.080363	2.0994324	1.0194924
2025-04-10 00:00:00	1.08041	1.08041	2.0999024	1.0194924
2025-04-10 00:05:00	1.08041	1.080457	2.0999024	1.0194924
2025-04-10 00:10:00	1.07948	1.080364	2.0989724	1.0194924
2025-04-10 00:15:00	1.07948	1.080271	2.0989724	1.0194924
2025-04-10 00:20:00	1.07994	1.080224	2.0994324	1.0194924
2025-04-10 00:25:00	1.07994	1.08013	2.0994324	1.0194924
2025-04-10 00:30:00	1.07994	1.080036	2.0994324	1.0194924
2025-04-10 00:35:00	1.08041	1.080083	2.0999024	1.0194924
2025-04-10 00:40:00	1.07994	1.079989	2.0994324	1.0194924
2025-04-10 00:45:00	1.08041	1.080036	2.0999024	1.0194924
2025-04-10 00:50:00	1.07994	1.079989	2.0994324	1.0194924
2025-04-10 00:55:00	1.07994	1.079942	2.0994324	1.0194924
2025-04-10 01:00:00	1.07994	1.079988	2.0994324	1.0194924
2025-04-10 01:05:00	1.08088	1.080128	2.1003724	1.0194924
2025-04-10 01:10:00	1.07994	1.080128	2.0994324	1.0194924
2025-04-10 01:15:00	1.08088	1.080222	2.1003724	1.0194924
2025-04-10 01:20:00	1.07994	1.080222	2.0994324	1.0194924
2025-04-10 01:25:00	1.08088	1.080269	2.1003724	1.0194924
2025-04-10 01:30:00	1.07994	1.080269	2.0994324	1.0194924
2025-04-10 01:35:00	1.07994	1.080222	2.0994324	1.0194924
2025-04-10 01:40:00	1.07994	1.080222	2.0994324	1.0194924
2025-04-10 01:45:00	1.08088	1.080316	2.1003724	1.0194924
2025-04-10 01:50:00	1.08041	1.080363	2.0999024	1.0194924
2025-04-10 01:55:00	1.07855	1.08013	2.0980424	1.0194924
2025-04-10 02:00:00	1.07994	1.08013	2.0994324	1.0194924
2025-04-10 02:05:00	1.07994	1.080036	2.0994324	1.0194924
2025-04-10 02:10:00	1.08041	1.080083	2.0999024	1.0194924
2025-04-10 02:15:00	1.07994	1.079989	2.0994324	1.0194924
2025-04-10 02:20:00	1.07994	1.079989	2.0994324	1.0194924
2025-04-10 02:25:00	1.07994	1.079989	2.0994324	1.0194924
2025-04-10 02:30:00	1.07901	1.079896	2.0985024	1.0194924
2025-04-10 02:35:00	1.07994	1.079802	2.0994324	1.0194924
2025-04-10 02:40:00	1.07994	1.079755	2.0994324	1.0194924
2025-04-10 02:45:00	1.07901	1.079801	2.0985024	1.0194924
2025-04-10 02:50:00	1.08088	1.079895	2.1003724	1.0194924
2025-04-10 02:55:00	1.08088	1.079989	2.1003724	1.0194924
2025-04-10 03:00:00	1.08088	1.080036	2.1003724	1.0194924
2025-04-10 03:05:00	1.07994	1.080036	2.0994324	1.0194924
2025-04-10 03:10:00	1.07994	1.080036	2.0994324	1.0194924
2025-04-10 03:15:00	1.07994	1.080036	2.0994324	1.0194924
2025-04-10 03:20:00	1.07994	1.080129	2.0994324	1.0194924
2025-04-10 03:25:00	1.07994	1.080129	2.0994324	1.0194924
2025-04-10 03:30:00	1.08088	1.080223	2.1003724	1.0194924
2025-04-10 03:35:00	1.07994	1.080316	2.0994324	1.0194924
2025-04-10 03:40:00	1.07948	1.080176	2.0989724	1.0194924
2025-04-10 03:45:00	1.07948	1.080036	2.0989724	1.0194924
2025-04-10 03:50:00	1.07994	1.079942	2.0994324	1.0194924
2025-04-10 03:55:00	1.08088	1.080036	2.1003724	1.0194924
2025-04-10 04:00:00	1.07994	1.080036	2.0994324	1.0194924
2025-04-10 04:05:00	1.07948	1.07999	2.0989724	1.0194924
2025-04-10 04:10:00	1.07948	1.079944	2.0989724	1.0194924
2025-04-10 04:15:00	1.07994	1.079944	2.0994324	1.0194924
2025-04-10 04:20:00	1.07855	1.079711	2.0980424	1.0194924
2025-04-10 04:25:00	1.07994	1.079711	2.0994324	1.0194924
2025-04-10 04:30:00	1.08088	1.079851	2.1003724	1.0194924
2025-04-10 04:35:00	1.07901	1.079804	2.0985024	1.0194924
2025-04-10 04:40:00	1.07948	1.079758	2.0989724	1.0194924
2025-04-10 04:45:00	1.08041	1.079711	2.0999024	1.0194924
2025-04-10 04:50:00	1.07994	1.079711	2.0994324	1.0194924
2025-04-10 04:55:00	1.07994	1.079757	2.0994324	1.0194924
2025-04-10 05:00:00	1.07948	1.079757	2.0989724	1.0194924
2025-04-10 05:05:00	1.07948	1.079711	2.0989724	1.0194924
2025-04-10 05:10:00	1.07948	1.079804	2.0989724	1.0194924
2025-04-10 05:15:00	1.07855	1.079665	2.0980424	1.0194924
2025-04-10 05:20:00	1.07948	1.079525	2.0989724	1.0194924
2025-04-10 05:25:00	1.07994	1.079618	2.0994324	1.0194924
2025-04-10 05:30:00	1.07855	1.079525	2.0980424	1.0194924
2025-04-10 05:35:00	1.07855	1.079339	2.0980424	1.0194924
2025-04-10 05:40:00	1.07855	1.0792	2.0980424	1.0194924
2025-04-10 05:45:00	1.07948	1.079154	2.0989724	1.0194924
2025-04-10 05:50:00	1.07855	1.079061	2.0980424	1.0194924
2025-04-10 05:55:00	1.07901	1.079014	2.0985024	1.0194924
2025-04-10 06:00:00	1.07994	1.07906	2.0994324	1.0194924
2025-04-10 06:05:00	1.07994	1.079199	2.0994324	1.0194924
2025-04-10 06:10:00	1.07994	1.079245	2.0994324	1.0194924
2025-04-10 06:15:00	1.07994	1.079245	2.0994324	1.0194924
2025-04-10 06:20:00	1.07994	1.079384	2.0994324	1.0194924
2025-04-10 06:25:00	1.08041	1.07957	2.0999024	1.0194924
2025-04-10 06:30:00	1.07994	1.079709	2.0994324	1.0194924
2025-04-10 06:35:00	1.08088	1.079849	2.1003724	1.0194924
2025-04-10 06:40:00	1.07948	1.079942	2.0989724	1.0194924
2025-04-10 06:45:00	1.07855	1.079896	2.0980424	1.0194924
2025-04-10 06:50:00	1.07948	1.07985	2.0989724	1.0194924
2025-04-10 06:55:00	1.07948	1.079804	2.0989724	1.0194924
2025-04-10 07:00:00	1.07994	1.079804	2.0994324	1.0194924
2025-04-10 07:05:00	1.07994	1.079804	2.0994324	1.0194924
2025-04-10 07:10:00	1.07994	1.079804	2.0994324	1.0194924
2025-04-10 07:15:00	1.07901	1.079664	2.0985024	1.0194924
2025-04-10 07:20:00	1.07901	1.079571	2.0985024	1.0194924
2025-04-10 07:25:00	1.07855	1.079338	2.0980424	1.0194924
2025-04-10 07:30:00	1.07948	1.079338	2.0989724	1.0194924
2025-04-10 07:35:00	1.07948	1.079431	2.0989724	1.0194924
2025-04-10 07:40:00	1.08041	1.079524	2.0999024	1.0194924
2025-04-10 07:45:00	1.07948	1.079524	2.0989724	1.0194924
2025-04-10 07:50:00	1.07948	1.079478	2.0989724	1.0194924
2025-04-10 07:55:00	1.07948	1.079432	2.0989724	1.0194924
2025-04-10 08:00:00	1.07994	1.079432	2.0994324	1.0194924
2025-04-10 08:05:00	1.07994	1.079525	2.0994324	1.0194924
2025-04-10 08:10:00	1.07993	1.079617	2.0994224	1.0194924
2025-04-10 08:15:00	1.07993	1.079755	2.0994224	1.0194924
2025-04-10 08:20:00	1.07994	1.079801	2.0994324	1.0194924
2025-04-10 08:25:00	1.07994	1.079847	2.0994324	1.0194924
2025-04-10 08:30:00	1.07901	1.079707	2.0985024	1.0194924
2025-04-10 08:35:00	1.07994	1.079753	2.0994324	1.0194924
2025-04-10 08:40:00	1.07901	1.079706	2.0985024	1.0194924
2025-04-10 08:45:00	1.07994	1.079752	2.0994324	1.0194924
2025-04-10 08:50:00	1.07994	1.079752	2.0994324	1.0194924
2025-04-10 08:55:00	1.07948	1.079706	2.0989724	1.0194924
2025-04-10 09:00:00	1.07901	1.079614	2.0985024	1.0194924
2025-04-10 09:05:00	1.07948	1.079569	2.0989724	1.0194924
2025-04-10 09:10:00	1.07994	1.079569	2.0994324	1.0194924
2025-04-10 09:15:00	1.07994	1.079569	2.0994324	1.0194924
2025-04-10 09:20:00	1.07901	1.079569	2.0985024	1.0194924
2025-04-10 09:25:00	1.07994	1.079569	2.0994324	1.0194924
2025-04-10 09:30:00	1.07901	1.079569	2.0985024	1.0194924
2025-04-10 09:35:00	1.07901	1.079476	2.0985024	1.0194924
2025-04-10 09:40:00	1.07901	1.079383	2.0985024	1.0194924
2025-04-10 09:45:00	1.07948	1.079383	2.0989724	1.0194924
2025-04-10 09:50:00	1.07948	1.07943	2.0989724	1.0194924
2025-04-10 09:55:00	1.07994	1.079476	2.0994324	1.0194924
2025-04-10 10:00:00	1.07901	1.079383	2.0985024	1.0194924
2025-04-10 10:05:00	1.07855	1.079244	2.0980424	1.0194924
2025-04-10 10:10:00	1.07946	1.079289	2.0989524	1.0194924
2025-04-10 10:15:00	1.07854	1.079149	2.0980324	1.0194924
2025-04-10 10:20:00	1.07854	1.079102	2.0980324	1.0194924
2025-04-10 10:25:00	1.07854	1.079055	2.0980324	1.0194924
2025-04-10 10:30:00	1.07854	1.079008	2.0980324	1.0194924
2025-04-10 10:35:00	1.07854	1.078914	2.0980324	1.0194924
2025-04-10 10:40:00	1.08041	1.079007	2.0999024	1.0194924
2025-04-10 10:45:00	1.07901	1.078914	2.0985024	1.0194924
2025-04-10 10:50:00	1.07994	1.079007	2.0994324	1.0194924
2025-04-10 10:55:00	1.07901	1.079053	2.0985024	1.0194924
2025-04-10 11:00:00	1.07901	1.079008	2.0985024	1.0194924
2025-04-10 11:05:00	1.07948	1.079102	2.0989724	1.0194924
2025-04-10 11:10:00	1.07994	1.079242	2.0994324	1.0194924
2025-04-10 11:15:00	1.07855	1.079243	2.0980424	1.0194924
2025-04-10 11:20:00	1.07901	1.07929	2.0985024	1.0194924
2025-04-10 11:25:00	1.07948	1.079384	2.0989724	1.0194924
2025-04-10 11:30:00	1.07855	1.079198	2.0980424	1.0194924
2025-04-10 11:35:00	1.07948	1.079245	2.0989724	1.0194924
2025-04-10 11:40:00	1.07901	1.079152	2.0985024	1.0194924
2025-04-10 11:45:00	1.07994	1.079245	2.0994324	1.0194924
2025-04-10 11:50:00	1.07901	1.079245	2.0985024	1.0194924
2025-04-10 11:55:00	1.07901	1.079198	2.0985024	1.0194924
2025-04-10 12:00:00	1.07901	1.079105	2.0985024	1.0194924
2025-04-10 12:05:00	1.07901	1.079151	2.0985024	1.0194924
2025-04-10 12:10:00	1.07948	1.079198	2.0989724	1.0194924
2025-04-10 12:15:00	1.07948	1.079198	2.0989724	1.0194924
2025-04-10 12:20:00	1.07901	1.079244	2.0985024	1.0194924
2025-04-10 12:25:00	1.07901	1.079197	2.0985024	1.0194924
2025-04-10 12:30:00	1.07901	1.079197	2.0985024	1.0194924
2025-04-10 12:35:00	1.07994	1.079197	2.0994324	1.0194924
2025-04-10 12:40:00	1.07901	1.079197	2.0985024	1.0194924
2025-04-10 12:45:00	1.07994	1.07929	2.0994324	1.0194924
2025-04-10 12:50:00	1.07901	1.07929	2.0985024	1.0194924
2025-04-10 12:55:00	1.07994	1.079383	2.0994324	1.0194924
2025-04-10 13:00:00	1.07948	1.079383	2.0989724	1.0194924
2025-04-10 13:05:00	1.07948	1.079383	2.0989724	1.0194924
2025-04-10 13:10:00	1.07855	1.079337	2.0980424	1.0194924
2025-04-10 13:15:00	1.07948	1.079384	2.0989724	1.0194924
2025-04-10 13:20:00	1.07855	1.079338	2.0980424	1.0194924
2025-04-10 13:25:00	1.07901	1.079245	2.0985024	1.0194924
2025-04-10 13:30:00	1.07901	1.079245	2.0985024	1.0194924
2025-04-10 13:35:00	1.07994	1.079245	2.0994324	1.0194924
2025-04-10 13:40:00	1.07994	1.079338	2.0994324	1.0194924
2025-04-10 13:45:00	1.07901	1.079245	2.0985024	1.0194924
2025-04-10 13:50:00	1.07994	1.079291	2.0994324	1.0194924
2025-04-10 13:55:00	1.07901	1.079244	2.0985024	1.0194924
2025-04-10 14:00:00	1.07994	1.079383	2.0994324	1.0194924
2025-04-10 14:05:00	1.07901	1.079336	2.0985024	1.0194924
2025-04-10 14:10:00	1.07994	1.079475	2.0994324	1.0194924
2025-04-10 14:15:00	1.07901	1.079475	2.0985024	1.0194924
2025-04-10 14:20:00	1.07855	1.079429	2.0980424	1.0194924
2025-04-10 14:25:00	1.07855	1.07929	2.0980424	1.0194924
2025-04-10 14:30:00	1.07855	1.079151	2.0980424	1.0194924
2025-04-10 14:35:00	1.07901	1.079151	2.0985024	1.0194924
2025-04-10 14:40:00	1.07901	1.079058	2.0985024	1.0194924
2025-04-10 14:45:00	1.07901	1.079058	2.0985024	1.0194924
2025-04-10 14:50:00	1.07855	1.078919	2.0980424	1.0194924
2025-04-10 14:55:00	1.07855	1.078873	2.0980424	1.0194924
2025-04-10 15:00:00	1.07901	1.07878	2.0985024	1.0194924
2025-04-10 15:05:00	1.07901	1.07878	2.0985024	1.0194924
2025-04-10 15:10:00	1.07901	1.078826	2.0985024	1.0194924
2025-04-10 15:15:00	1.07948	1.078919	2.0989724	1.0194924
2025-04-10 15:20:00	1.07901	1.078965	2.0985024	1.0194924
2025-04-10 15:25:00	1.07901	1.078965	2.0985024	1.0194924
2025-04-10 15:30:00	1.07899	1.078963	2.0984824	1.0194924
2025-04-10 15:35:00	1.079	1.078962	2.0984924	1.0194924
2025-04-10 15:40:00	1.07901	1.079008	2.0985024	1.0194924
2025-04-10 15:45:00	1.07901	1.079054	2.0985024	1.0194924
2025-04-10 15:50:00	1.07854	1.079007	2.0980324	1.0194924
2025-04-10 15:55:00	1.07948	1.079054	2.0989724	1.0194924
2025-04-10 16:00:00	1.07854	1.079007	2.0980324	1.0194924
2025-04-10 16:05:00	1.07854	1.078913	2.0980324	1.0194924
2025-04-10 16:10:00	1.07854	1.078866	2.0980324	1.0194924
2025-04-10 16:15:00	1.07901	1.078866	2.0985024	1.0194924
2025-04-10 16:20:00	1.07994	1.078961	2.0994324	1.0194924
2025-04-10 16:25:00	1.0776	1.078821	2.0970924	1.0194924
2025-04-10 16:30:00	1.07854	1.078774	2.0980324	1.0194924
2025-04-10 16:35:00	1.07854	1.078727	2.0980324	1.0194924
2025-04-10 16:40:00	1.07948	1.078821	2.0989724	1.0194924
2025-04-10 16:45:00	1.07854	1.078727	2.0980324	1.0194924
2025-04-10 16:50:00	1.07901	1.078774	2.0985024	1.0194924
2025-04-10 16:55:00	1.07901	1.078821	2.0985024	1.0194924
2025-04-10 17:00:00	1.07901	1.078868	2.0985024	1.0194924
2025-04-10 17:05:00	1.07994	1.078961	2.0994324	1.0194924
2025-04-10 17:10:00	1.07901	1.078868	2.0985024	1.0194924
2025-04-10 17:15:00	1.07901	1.079009	2.0985024	1.0194924
2025-04-10 17:20:00	1.07948	1.079103	2.0989724	1.0194924
2025-04-10 17:25:00	1.07901	1.07915	2.0985024	1.0194924
2025-04-10 17:30:00	1.07901	1.079103	2.0985024	1.0194924
2025-04-10 17:35:00	1.07901	1.07915	2.0985024	1.0194924
2025-04-10 17:40:00	1.07901	1.07915	2.0985024	1.0194924
2025-04-10 17:45:00	1.07855	1.079104	2.0980424	1.0194924
2025-04-10 17:50:00	1.07855	1.079058	2.0980424	1.0194924
2025-04-10 17:55:00	1.07901	1.078965	2.0985024	1.0194924
2025-04-10 18:00:00	1.07901	1.078965	2.0985024	1.0194924
2025-04-10 18:05:00	1.07901	1.078965	2.0985024	1.0194924
2025-04-10 18:10:00	1.07855	1.078872	2.0980424	1.0194924
2025-04-10 18:15:00	1.07901	1.078872	2.0985024	1.0194924
2025-04-10 18:20:00	1.07901	1.078872	2.0985024	1.0194924
2025-04-10 18:25:00	1.07901	1.078872	2.0985024	1.0194924
2025-04-10 18:30:00	1.07899	1.07887	2.0984824	1.0194924
2025-04-10 18:35:00	1.079	1.078915	2.0984924	1.0194924
2025-04-10 18:40:00	1.07994	1.079054	2.0994324	1.0194924
2025-04-10 18:45:00	1.07901	1.079054	2.0985024	1.0194924
2025-04-10 18:50:00	1.07901	1.079054	2.0985024	1.0194924
2025-04-10 18:55:00	1.07901	1.079054	2.0985024	1.0194924
2025-04-10 19:00:00	1.07901	1.0791	2.0985024	1.0194924
2025-04-10 19:05:00	1.07948	1.079147	2.0989724	1.0194924
2025-04-10 19:10:00	1.07901	1.079147	2.0985024	1.0194924
2025-04-10 19:15:00	1.07901	1.079147	2.0985024	1.0194924
2025-04-10 19:20:00	1.07901	1.079149	2.0985024	1.0194924
2025-04-10 19:25:00	1.07901	1.07915	2.0985024	1.0194924
2025-04-10 19:30:00	1.07855	1.079011	2.0980424	1.0194924
2025-04-10 19:35:00	1.07808	1.078918	2.0975724	1.0194924
2025-04-10 19:40:00	1.07901	1.078918	2.0985024	1.0194924
2025-04-10 19:45:00	1.07855	1.078872	2.0980424	1.0194924
2025-04-10 19:50:00	1.07855	1.078826	2.0980424	1.0194924
2025-04-10 19:55:00	1.07855	1.078733	2.0980424	1.0194924
2025-04-10 20:00:00	1.07855	1.078687	2.0980424	1.0194924
2025-04-10 20:05:00	1.07901	1.078687	2.0985024	1.0194924
2025-04-10 20:10:00	1.079	1.078686	2.0984924	1.0194924
2025-04-10 20:15:00	1.079	1.078685	2.0984924	1.0194924
2025-04-10 20:20:00	1.07947	1.078777	2.0989624	1.0194924
2025-04-10 20:25:00	1.08041	1.07901	2.0999024	1.0194924
2025-04-10 20:30:00	1.07901	1.07901	2.0985024	1.0194924
2025-04-10 20:35:00	1.07901	1.079056	2.0985024	1.0194924
2025-04-10 20:40:00	1.07901	1.079102	2.0985024	1.0194924
2025-04-10 20:45:00	1.07901	1.079148	2.0985024	1.0194924
2025-04-10 20:50:00	1.07901	1.079194	2.0985024	1.0194924
2025-04-10 20:55:00	1.07901	1.079194	2.0985024	1.0194924
2025-04-10 21:00:00	1.07901	1.079195	2.0985024	1.0194924
2025-04-10 21:05:00	1.07901	1.079196	2.0985024	1.0194924
2025-04-10 21:10:00	1.07901	1.07915	2.0985024	1.0194924
2025-04-10 21:15:00	1.07948	1.079057	2.0989724	1.0194924
2025-04-10 21:20:00	1.07948	1.079104	2.0989724	1.0194924
2025-04-10 21:25:00	1.07901	1.079104	2.0985024	1.0194924
2025-04-10 21:30:00	1.07901	1.079104	2.0985024	1.0194924
2025-04-10 21:35:00	1.07855	1.079058	2.0980424	1.0194924
2025-04-10 21:40:00	1.07901	1.079058	2.0985024	1.0194924
2025-04-10 21:45:00	1.07948	1.079105	2.0989724	1.0194924
2025-04-10 21:50:00	1.07901	1.079105	2.0985024	1.0194924
2025-04-10 21:55:00	1.07901	1.079105	2.0985024	1.0194924
2025-04-10 22:00:00	1.07901	1.079105	2.0985024	1.0194924
2025-04-10 22:05:00	1.07901	1.079058	2.0985024	1.0194924
2025-04-10 22:10:00	1.07948	1.079058	2.0989724	1.0194924
2025-04-10 22:15:00	1.07808	1.078965	2.0975724	1.0194924
2025-04-10 22:20:00	1.07901	1.078965	2.0985024	1.0194924
2025-04-10 22:25:00	1.07808	1.078918	2.0975724	1.0194924
2025-04-10 22:30:00	1.07808	1.078825	2.0975724	1.0194924
2025-04-10 22:35:00	1.07808	1.078685	2.0975724	1.0194924
2025-04-10 22:40:00	1.07808	1.078592	2.0975724	1.0194924
2025-04-10 22:45:00	1.07855	1.078546	2.0980424	1.0194924
2025-04-10 22:50:00	1.07761	1.078406	2.0971024	1.0194924
2025-04-10 22:55:00	1.07901	1.078406	2.0985024	1.0194924
2025-04-10 23:00:00	1.07808	1.078266	2.0975724	1.0194924
2025-04-10 23:05:00	1.07948	1.078406	2.0989724	1.0194924
2025-04-10 23:10:00	1.07808	1.078313	2.0975724	1.0194924
2025-04-10 23:15:00	1.07808	1.078313	2.0975724	1.0194924
2025-04-10 23:20:00	1.07855	1.07836	2.0980424	1.0194924
2025-04-10 23:25:00	1.07855	1.078407	2.0980424	1.0194924
2025-04-10 23:30:00	1.07855	1.078454	2.0980424	1.0194924
2025-04-10 23:35:00	1.07901	1.0785	2.0985024	1.0194924
2025-04-10 23:40:00	1.07761	1.0785	2.0971024	1.0194924
2025-04-10 23:45:00	1.07761	1.07836	2.0971024	1.0194924
2025-04-10 23:50:00	1.07808	1.07836	2.0975724	1.0194924
2025-04-10 23:55:00	1.07808	1.07822	2.0975724	1.0194924
2025-04-11 00:00:00	1.07855	1.078267	2.0980424	1.0194924
2025-04-11 00:05:00	1.07901	1.07836	2.0985024	1.0194924
2025-04-11 00:10:00	1.07808	1.078313	2.0975724	1.0194924
2025-04-11 00:15:00	1.07808	1.078266	2.0975724	1.0194924
2025-04-11 00:20:00	1.07808	1.078219	2.0975724	1.0194924
2025-04-11 00:25:00	1.07761	1.078079	2.0971024	1.0194924
2025-04-11 00:30:00	1.07808	1.078126	2.0975724	1.0194924
2025-04-11 00:35:00	1.07901	1.078266	2.0985024	1.0194924
2025-04-11 00:40:00	1.07761	1.078219	2.0971024	1.0194924
2025-04-11 00:45:00	1.07853	1.078264	2.0980224	1.0194924
2025-04-11 00:50:00	1.07805	1.078214	2.0975424	1.0194924
2025-04-11 00:55:00	1.07899	1.078212	2.0984824	1.0194924
2025-04-11 01:00:00	1.079	1.078304	2.0984924	1.0194924
2025-04-11 01:05:00	1.07807	1.078303	2.0975624	1.0194924
2025-04-11 01:10:00	1.07808	1.078303	2.0975724	1.0194924
2025-04-11 01:15:00	1.07901	1.078443	2.0985024	1.0194924
2025-04-11 01:20:00	1.07808	1.078443	2.0975724	1.0194924
2025-04-11 01:25:00	1.07901	1.078443	2.0985024	1.0194924
2025-04-11 01:30:00	1.07901	1.078583	2.0985024	1.0194924
2025-04-11 01:35:00	1.07808	1.078538	2.0975724	1.0194924
2025-04-11 01:40:00	1.07761	1.078494	2.0971024	1.0194924
2025-04-11 01:45:00	1.07901	1.078496	2.0985024	1.0194924
2025-04-11 01:50:00	1.07901	1.078497	2.0985024	1.0194924
2025-04-11 01:55:00	1.07808	1.078498	2.0975724	1.0194924
2025-04-11 02:00:00	1.07808	1.078498	2.0975724	1.0194924
2025-04-11 02:05:00	1.07808	1.078405	2.0975724	1.0194924
2025-04-11 02:10:00	1.07808	1.078405	2.0975724	1.0194924
2025-04-11 02:15:00	1.07808	1.078312	2.0975724	1.0194924
2025-04-11 02:20:00	1.07901	1.078312	2.0985024	1.0194924
2025-04-11 02:25:00	1.07808	1.078312	2.0975724	1.0194924
2025-04-11 02:30:00	1.07808	1.078359	2.0975724	1.0194924
2025-04-11 02:35:00	1.07808	1.078266	2.0975724	1.0194924
2025-04-11 02:40:00	1.07808	1.078173	2.0975724	1.0194924
2025-04-11 02:45:00	1.07808	1.078173	2.0975724	1.0194924
2025-04-11 02:50:00	1.07808	1.078173	2.0975724	1.0194924
2025-04-11 02:55:00	1.07715	1.07808	2.0966424	1.0194924
2025-04-11 03:00:00	1.07808	1.07808	2.0975724	1.0194924
2025-04-11 03:05:00	1.07806	1.078078	2.0975524	1.0194924
2025-04-11 03:10:00	1.07807	1.077984	2.0975624	1.0194924
2025-04-11 03:15:00	1.07808	1.077984	2.0975724	1.0194924
2025-04-11 03:20:00	1.07948	1.078124	2.0989724	1.0194924
2025-04-11 03:25:00	1.07808	1.078124	2.0975724	1.0194924
2025-04-11 03:30:00	1.07808	1.078124	2.0975724	1.0194924
2025-04-11 03:35:00	1.07901	1.078217	2.0985024	1.0194924
2025-04-11 03:40:00	1.07808	1.078217	2.0975724	1.0194924
2025-04-11 03:45:00	1.07901	1.078403	2.0985024	1.0194924
2025-04-11 03:50:00	1.07808	1.078403	2.0975724	1.0194924
2025-04-11 03:55:00	1.07808	1.078405	2.0975724	1.0194924
2025-04-11 04:00:00	1.07808	1.078406	2.0975724	1.0194924
2025-04-11 04:05:00	1.07715	1.078313	2.0966424	1.0194924
2025-04-11 04:10:00	1.07901	1.078266	2.0985024	1.0194924
2025-04-11 04:15:00	1.07761	1.078219	2.0971024	1.0194924
2025-04-11 04:20:00	1.07808	1.078219	2.0975724	1.0194924
2025-04-11 04:25:00	1.07808	1.078126	2.0975724	1.0194924
2025-04-11 04:30:00	1.07808	1.078126	2.0975724	1.0194924
2025-04-11 04:35:00	1.07715	1.07794	2.0966424	1.0194924
2025-04-11 04:40:00	1.07761	1.077893	2.0971024	1.0194924
2025-04-11 04:45:00	1.07808	1.077893	2.0975724	1.0194924
2025-04-11 04:50:00	1.07808	1.077893	2.0975724	1.0194924
2025-04-11 04:55:00	1.07715	1.077893	2.0966424	1.0194924
2025-04-11 05:00:00	1.07808	1.0778	2.0975724	1.0194924
2025-04-11 05:05:00	1.07808	1.077847	2.0975724	1.0194924
2025-04-11 05:10:00	1.07808	1.077847	2.0975724	1.0194924
2025-04-11 05:15:00	1.07808	1.077847	2.0975724	1.0194924
2025-04-11 05:20:00	1.07715	1.077754	2.0966424	1.0194924
2025-04-11 05:25:00	1.07668	1.077707	2.0961724	1.0194924
2025-04-11 05:30:00	1.07808	1.077754	2.0975724	1.0194924
2025-04-11 05:35:00	1.07808	1.077754	2.0975724	1.0194924
2025-04-11 05:40:00	1.07761	1.077707	2.0971024	1.0194924
2025-04-11 05:45:00	1.07668	1.07766	2.0961724	1.0194924
2025-04-11 05:50:00	1.07808	1.07766	2.0975724	1.0194924
2025-04-11 05:55:00	1.07761	1.077613	2.0971024	1.0194924
2025-04-11 06:00:00	1.07761	1.077566	2.0971024	1.0194924
2025-04-11 06:05:00	1.07808	1.077566	2.0975724	1.0194924
2025-04-11 06:10:00	1.07715	1.077566	2.0966424	1.0194924
2025-04-11 06:15:00	1.07808	1.077706	2.0975724	1.0194924
2025-04-11 06:20:00	1.07715	1.077613	2.0966424	1.0194924
2025-04-11 06:25:00	1.07668	1.077473	2.0961724	1.0194924
2025-04-11 06:30:00	1.07715	1.077427	2.0966424	1.0194924
2025-04-11 06:35:00	1.07715	1.077474	2.0966424	1.0194924
2025-04-11 06:40:00	1.07808	1.077474	2.0975724	1.0194924
2025-04-11 06:45:00	1.07761	1.077474	2.0971024	1.0194924
2025-04-11 06:50:00	1.07715	1.077428	2.0966424	1.0194924
2025-04-11 06:55:00	1.07715	1.077335	2.0966424	1.0194924
2025-04-11 07:00:00	1.07808	1.077428	2.0975724	1.0194924
2025-04-11 07:05:00	1.07761	1.077381	2.0971024	1.0194924
2025-04-11 07:10:00	1.07808	1.077474	2.0975724	1.0194924
2025-04-11 07:15:00	1.07715	1.077521	2.0966424	1.0194924
2025-04-11 07:20:00	1.07761	1.077567	2.0971024	1.0194924
2025-04-11 07:25:00	1.07713	1.077565	2.0966224	1.0194924
2025-04-11 07:30:00	1.07714	1.077471	2.0966324	1.0194924
2025-04-11 07:35:00	1.07714	1.077424	2.0966324	1.0194924
2025-04-11 07:40:00	1.07714	1.077423	2.0966324	1.0194924
2025-04-11 07:45:00	1.07714	1.077422	2.0966324	1.0194924
2025-04-11 07:50:00	1.07714	1.077328	2.0966324	1.0194924
2025-04-11 07:55:00	1.07715	1.077282	2.0966424	1.0194924
2025-04-11 08:00:00	1.07715	1.077189	2.0966424	1.0194924
2025-04-11 08:05:00	1.07715	1.077189	2.0966424	1.0194924
2025-04-11 08:10:00	1.07715	1.077143	2.0966424	1.0194924
2025-04-11 08:15:00	1.07715	1.077145	2.0966424	1.0194924
2025-04-11 08:20:00	1.07715	1.077146	2.0966424	1.0194924
2025-04-11 08:25:00	1.07668	1.0771	2.0961724	1.0194924
2025-04-11 08:30:00	1.07808	1.077194	2.0975724	1.0194924
2025-04-11 08:35:00	1.07715	1.077195	2.0966424	1.0194924
2025-04-11 08:40:00	1.07715	1.077196	2.0966424	1.0194924
2025-04-11 08:45:00	1.07668	1.077149	2.0961724	1.0194924
2025-04-11 08:50:00	1.07715	1.077149	2.0966424	1.0194924
2025-04-11 08:55:00	1.07715	1.077149	2.0966424	1.0194924
2025-04-11 09:00:00	1.07808	1.077242	2.0975724	1.0194924
2025-04-11 09:05:00	1.07808	1.077335	2.0975724	1.0194924
2025-04-11 09:10:00	1.07715	1.077335	2.0966424	1.0194924
2025-04-11 09:15:00	1.07715	1.077382	2.0966424	1.0194924
2025-04-11 09:20:00	1.07715	1.077289	2.0966424	1.0194924
2025-04-11 09:25:00	1.07715	1.077289	2.0966424	1.0194924
2025-04-11 09:30:00	1.07761	1.077335	2.0971024	1.0194924
2025-04-11 09:35:00	1.07808	1.077475	2.0975724	1.0194924
2025-04-11 09:40:00	1.07715	1.077475	2.0966424	1.0194924
2025-04-11 09:45:00	1.07715	1.077475	2.0966424	1.0194924
2025-04-11 09:50:00	1.07715	1.077382	2.0966424	1.0194924
2025-04-11 09:55:00	1.07808	1.077382	2.0975724	1.0194924
2025-04-11 10:00:00	1.07715	1.077382	2.0966424	1.0194924
2025-04-11 10:05:00	1.07715	1.077382	2.0966424	1.0194924
2025-04-11 10:10:00	1.07715	1.077382	2.0966424	1.0194924
2025-04-11 10:15:00	1.07713	1.07738	2.0966224	1.0194924
2025-04-11 10:20:00	1.07807	1.077426	2.0975624	1.0194924
2025-04-11 10:25:00	1.07806	1.077424	2.0975524	1.0194924
2025-04-11 10:30:00	1.07807	1.077516	2.0975624	1.0194924
2025-04-11 10:35:00	1.07714	1.077515	2.0966324	1.0194924
2025-04-11 10:40:00	1.07714	1.077514	2.0966324	1.0194924
2025-04-11 10:45:00	1.07714	1.07742	2.0966324	1.0194924
2025-04-11 10:50:00	1.07714	1.077419	2.0966324	1.0194924
2025-04-11 10:55:00	1.07715	1.077419	2.0966424	1.0194924
2025-04-11 11:00:00	1.07715	1.077419	2.0966424	1.0194924
2025-04-11 11:05:00	1.07808	1.077514	2.0975724	1.0194924
2025-04-11 11:10:00	1.07715	1.077422	2.0966424	1.0194924
2025-04-11 11:15:00	1.07761	1.077377	2.0971024	1.0194924
2025-04-11 11:20:00	1.07808	1.077378	2.0975724	1.0194924
2025-04-11 11:25:00	1.07715	1.077379	2.0966424	1.0194924
2025-04-11 11:30:00	1.07808	1.077473	2.0975724	1.0194924
2025-04-11 11:35:00	1.07715	1.077474	2.0966424	1.0194924
2025-04-11 11:40:00	1.07715	1.077475	2.0966424	1.0194924
2025-04-11 11:45:00	1.07715	1.077475	2.0966424	1.0194924
2025-04-11 11:50:00	1.07808	1.077568	2.0975724	1.0194924
2025-04-11 11:55:00	1.07808	1.077568	2.0975724	1.0194924
2025-04-11 12:00:00	1.07715	1.077568	2.0966424	1.0194924
2025-04-11 12:05:00	1.07715	1.077522	2.0966424	1.0194924
2025-04-11 12:10:00	1.07715	1.077429	2.0966424	1.0194924
2025-04-11 12:15:00	1.07808	1.077522	2.0975724	1.0194924
2025-04-11 12:20:00	1.07715	1.077429	2.0966424	1.0194924
2025-04-11 12:25:00	1.07713	1.077427	2.0966224	1.0194924
2025-04-11 12:30:00	1.07807	1.077519	2.0975624	1.0194924
2025-04-11 12:35:00	1.07714	1.077518	2.0966324	1.0194924
2025-04-11 12:40:00	1.07714	1.077424	2.0966324	1.0194924
2025-04-11 12:45:00	1.07714	1.07733	2.0966324	1.0194924
2025-04-11 12:50:00	1.07714	1.077329	2.0966324	1.0194924
2025-04-11 12:55:00	1.07806	1.07742	2.0975524	1.0194924
2025-04-11 13:00:00	1.07714	1.077419	2.0966324	1.0194924
2025-04-11 13:05:00	1.07714	1.077325	2.0966324	1.0194924
2025-04-11 13:10:00	1.07714	1.077324	2.0966324	1.0194924
2025-04-11 13:15:00	1.07714	1.077325	2.0966324	1.0194924
2025-04-11 13:20:00	1.07808	1.077326	2.0975724	1.0194924
2025-04-11 13:25:00	1.07715	1.077327	2.0966424	1.0194924
2025-04-11 13:30:00	1.07715	1.077328	2.0966424	1.0194924
2025-04-11 13:35:00	1.07668	1.077282	2.0961724	1.0194924
2025-04-11 13:40:00	1.07808	1.077376	2.0975724	1.0194924
2025-04-11 13:45:00	1.07715	1.077285	2.0966424	1.0194924
2025-04-11 13:50:00	1.07808	1.077379	2.0975724	1.0194924
2025-04-11 13:55:00	1.07715	1.07738	2.0966424	1.0194924
2025-04-11 14:00:00	1.07715	1.077381	2.0966424	1.0194924
2025-04-11 14:05:00	1.07715	1.077382	2.0966424	1.0194924
2025-04-11 14:10:00	1.07808	1.077382	2.0975724	1.0194924
2025-04-11 14:15:00	1.07715	1.077382	2.0966424	1.0194924
2025-04-11 14:20:00	1.07808	1.077475	2.0975724	1.0194924
2025-04-11 14:25:00	1.07715	1.077522	2.0966424	1.0194924
2025-04-11 14:30:00	1.07715	1.077429	2.0966424	1.0194924
2025-04-11 14:35:00	1.07715	1.077429	2.0966424	1.0194924
2025-04-11 14:40:00	1.07715	1.077336	2.0966424	1.0194924
2025-04-11 14:45:00	1.07715	1.077336	2.0966424	1.0194924
2025-04-11 14:50:00	1.07715	1.077336	2.0966424	1.0194924
2025-04-11 14:55:00	1.07808	1.077429	2.0975724	1.0194924
2025-04-11 15:00:00	1.07715	1.077336	2.0966424	1.0194924
2025-04-11 15:05:00	1.07715	1.077336	2.0966424	1.0194924
2025-04-11 15:10:00	1.07715	1.077243	2.0966424	1.0194924
2025-04-11 15:15:00	1.07715	1.077243	2.0966424	1.0194924
2025-04-11 15:20:00	1.07715	1.077243	2.0966424	1.0194924
2025-04-11 15:25:00	1.07668	1.077196	2.0961724	1.0194924
2025-04-11 15:30:00	1.07715	1.077196	2.0966424	1.0194924
2025-04-11 15:35:00	1.07668	1.077149	2.0961724	1.0194924
2025-04-11 15:40:00	1.07668	1.077102	2.0961724	1.0194924
2025-04-11 15:45:00	1.07668	1.076962	2.0961724	1.0194924
2025-04-11 15:50:00	1.07715	1.076962	2.0966424	1.0194924
2025-04-11 15:55:00	1.07715	1.076962	2.0966424	1.0194924
2025-04-11 16:00:00	1.07761	1.077008	2.0971024	1.0194924
2025-04-11 16:05:00	1.07715	1.077008	2.0966424	1.0194924
2025-04-11 16:10:00	1.07715	1.077008	2.0966424	1.0194924
2025-04-11 16:15:00	1.07808	1.077148	2.0975724	1.0194924
2025-04-11 16:20:00	1.07855	1.077288	2.0980424	1.0194924
2025-04-11 16:25:00	1.07855	1.077475	2.0980424	1.0194924
2025-04-11 16:30:00	1.07808	1.077615	2.0975724	1.0194924
2025-04-11 16:35:00	1.07715	1.077662	2.0966424	1.0194924
2025-04-11 16:40:00	1.07715	1.077662	2.0966424	1.0194924
2025-04-11 16:45:00	1.07808	1.077755	2.0975724	1.0194924
2025-04-11 16:50:00	1.07715	1.077709	2.0966424	1.0194924
2025-04-11 16:55:00	1.07715	1.077709	2.0966424	1.0194924
2025-04-11 17:00:00	1.07808	1.077802	2.0975724	1.0194924
2025-04-11 17:05:00	1.07715	1.077709	2.0966424	1.0194924
2025-04-11 17:10:00	1.07715	1.077569	2.0966424	1.0194924
2025-04-11 17:15:00	1.07715	1.077429	2.0966424	1.0194924
2025-04-11 17:20:00	1.07715	1.077336	2.0966424	1.0194924
2025-04-11 17:25:00	1.07808	1.077429	2.0975724	1.0194924
2025-04-11 17:30:00	1.07808	1.077522	2.0975724	1.0194924
2025-04-11 17:35:00	1.07715	1.077429	2.0966424	1.0194924
2025-04-11 17:40:00	1.07808	1.077522	2.0975724	1.0194924
2025-04-11 17:45:00	1.07715	1.077522	2.0966424	1.0194924
2025-04-11 17:50:00	1.07715	1.077429	2.0966424	1.0194924
2025-04-11 17:55:00	1.07715	1.077429	2.0966424	1.0194924
2025-04-11 18:00:00	1.07715	1.077429	2.0966424	1.0194924
2025-04-11 18:05:00	1.07715	1.077429	2.0966424	1.0194924
2025-04-11 18:10:00	1.07715	1.077429	2.0966424	1.0194924
2025-04-11 18:15:00	1.07715	1.077336	2.0966424	1.0194924
2025-04-11 18:20:00	1.07808	1.077336	2.0975724	1.0194924
2025-04-11 18:25:00	1.07715	1.077336	2.0966424	1.0194924
2025-04-11 18:30:00	1.07715	1.077243	2.0966424	1.0194924
2025-04-11 18:35:00	1.07715	1.077243	2.0966424	1.0194924
2025-04-11 18:40:00	1.07715	1.077243	2.0966424	1.0194924
2025-04-11 18:45:00	1.07715	1.077243	2.0966424	1.0194924
2025-04-11 18:50:00	1.07808	1.077336	2.0975724	1.0194924
2025-04-11 18:55:00	1.07715	1.077336	2.0966424	1.0194924
2025-04-11 19:00:00	1.07715	1.077336	2.0966424	1.0194924
2025-04-11 19:05:00	1.07715	1.077336	2.0966424	1.0194924
2025-04-11 19:10:00	1.07715	1.077243	2.0966424	1.0194924
2025-04-11 19:15:00	1.07715	1.077243	2.0966424	1.0194924
2025-04-11 19:20:00	1.07668	1.077196	2.0961724	1.0194924
2025-04-11 19:25:00	1.07668	1.077149	2.0961724	1.0194924
2025-04-11 19:30:00	1.07668	1.077102	2.0961724	1.0194924
2025-04-11 19:35:00	1.07715	1.077102	2.0966424	1.0194924
2025-04-11 19:40:00	1.07715	1.077009	2.0966424	1.0194924
2025-04-11 19:45:00	1.07668	1.076962	2.0961724	1.0194924
2025-04-11 19:50:00	1.07668	1.076915	2.0961724	1.0194924
2025-04-11 19:55:00	1.07668	1.076868	2.0961724	1.0194924
2025-04-11 20:00:00	1.07667	1.07682	2.0961624	1.0194924
2025-04-11 20:05:00	1.07714	1.076819	2.0966324	1.0194924
2025-04-11 20:10:00	1.07712	1.076863	2.0966124	1.0194924
2025-04-11 20:15:00	1.07713	1.076908	2.0966224	1.0194924
2025-04-11 20:20:00	1.07807	1.077047	2.0975624	1.0194924
2025-04-11 20:25:00	1.07714	1.077046	2.0966324	1.0194924
2025-04-11 20:30:00	1.07714	1.077045	2.0966324	1.0194924
2025-04-11 20:35:00	1.07621	1.076998	2.0957024	1.0194924
2025-04-11 20:40:00	1.07714	1.077044	2.0966324	1.0194924
2025-04-11 20:45:00	1.07808	1.077184	2.0975724	1.0194924
2025-04-11 20:50:00	1.07715	1.077232	2.0966424	1.0194924
2025-04-11 20:55:00	1.07715	1.077233	2.0966424	1.0194924
2025-04-11 21:00:00	1.07715	1.077236	2.0966424	1.0194924
2025-04-11 21:05:00	1.07715	1.077238	2.0966424	1.0194924
2025-04-11 21:10:00	1.07715	1.077146	2.0966424	1.0194924
2025-04-11 21:15:00	1.07713	1.077145	2.0966224	1.0194924
2025-04-11 21:20:00	1.07714	1.077145	2.0966324	1.0194924
2025-04-11 21:25:00	1.07714	1.077238	2.0966324	1.0194924
2025-04-11 21:30:00	1.07714	1.077238	2.0966324	1.0194924
2025-04-11 21:35:00	1.07714	1.077144	2.0966324	1.0194924
2025-04-11 21:40:00	1.07714	1.077143	2.0966324	1.0194924
2025-04-11 21:45:00	1.07715	1.077143	2.0966424	1.0194924
2025-04-11 21:50:00	1.07668	1.077096	2.0961724	1.0194924
2025-04-11 21:55:00	1.07761	1.077142	2.0971024	1.0194924
2025-04-11 22:00:00	1.07668	1.077095	2.0961724	1.0194924
2025-04-11 22:05:00	1.07668	1.07705	2.0961724	1.0194924
2025-04-11 22:10:00	1.07715	1.077051	2.0966424	1.0194924
2025-04-11 22:15:00	1.07668	1.077005	2.0961724	1.0194924
2025-04-11 22:20:00	1.07715	1.077006	2.0966424	1.0194924
2025-04-11 22:25:00	1.07621	1.076913	2.0957024	1.0194924
2025-04-11 22:30:00	1.07668	1.076867	2.0961724	1.0194924
2025-04-11 22:35:00	1.07668	1.07682	2.0961724	1.0194924
2025-04-11 22:40:00	1.07575	1.076727	2.0952424	1.0194924
2025-04-11 22:45:00	1.07715	1.076681	2.0966424	1.0194924
2025-04-11 22:50:00	1.07715	1.076728	2.0966424	1.0194924
2025-04-11 22:55:00	1.07715	1.076775	2.0966424	1.0194924
2025-04-11 23:00:00	1.07715	1.076775	2.0966424	1.0194924
2025-04-11 23:05:00	1.07715	1.076822	2.0966424	1.0194924
2025-04-11 23:10:00	1.07761	1.076868	2.0971024	1.0194924
2025-04-11 23:15:00	1.07761	1.077008	2.0971024	1.0194924
2025-04-11 23:20:00	1.07761	1.077101	2.0971024	1.0194924
2025-04-11 23:25:00	1.07715	1.077148	2.0966424	1.0194924
2025-04-11 23:30:00	1.07761	1.077334	2.0971024	1.0194924
2025-04-11 23:35:00	1.07715	1.077334	2.0966424	1.0194924
2025-04-11 23:40:00	1.07715	1.077334	2.0966424	1.0194924
2025-04-11 23:45:00	1.07715	1.077334	2.0966424	1.0194924
2025-04-11 23:50:00	1.07715	1.077334	2.0966424	1.0194924
2025-04-11 23:55:00	1.07715	1.077334	2.0966424	1.0194924
2025-04-12 00:00:00	1.07666	1.077239	2.0961524	1.0194924
2025-04-12 00:05:00	1.07667	1.077145	2.0961624	1.0194924
2025-04-12 00:10:00	1.07667	1.077051	2.0961624	1.0194924
2025-04-12 00:15:00	1.07714	1.07705	2.0966324	1.0194924
2025-04-12 00:20:00	1.07668	1.076957	2.0961724	1.0194924
2025-04-12 00:25:00	1.07714	1.076956	2.0966324	1.0194924
2025-04-12 00:30:00	1.07715	1.076956	2.0966424	1.0194924
2025-04-12 00:35:00	1.07715	1.076956	2.0966424	1.0194924
2025-04-12 00:40:00	1.07715	1.076956	2.0966424	1.0194924
2025-04-12 00:45:00	1.07621	1.076862	2.0957024	1.0194924
2025-04-12 00:50:00	1.07715	1.076911	2.0966424	1.0194924
2025-04-12 00:55:00	1.07715	1.076959	2.0966424	1.0194924
2025-04-12 01:00:00	1.07668	1.07696	2.0961724	1.0194924
2025-04-12 01:05:00	1.07575	1.076821	2.0952424	1.0194924
2025-04-12 01:10:00	1.07668	1.076821	2.0961724	1.0194924
2025-04-12 01:15:00	1.07715	1.076822	2.0966424	1.0194924
2025-04-12 01:20:00	1.07715	1.076822	2.0966424	1.0194924
2025-04-12 01:25:00	1.07715	1.076822	2.0966424	1.0194924
2025-04-12 01:30:00	1.07621	1.076728	2.0957024	1.0194924
2025-04-12 01:35:00	1.07621	1.076728	2.0957024	1.0194924
2025-04-12 01:40:00	1.07621	1.076634	2.0957024	1.0194924
2025-04-12 01:45:00	1.07715	1.076634	2.0966424	1.0194924
2025-04-12 01:50:00	1.07715	1.076681	2.0966424	1.0194924
2025-04-12 01:55:00	1.07715	1.076821	2.0966424	1.0194924
2025-04-12 02:00:00	1.07715	1.076868	2.0966424	1.0194924
2025-04-12 02:05:00	1.07715	1.076868	2.0966424	1.0194924
2025-04-12 02:10:00	1.07715	1.076868	2.0966424	1.0194924
2025-04-12 02:15:00	1.07761	1.076914	2.0971024	1.0194924
2025-04-12 02:20:00	1.07621	1.076914	2.0957024	1.0194924
2025-04-12 02:25:00	1.07715	1.077008	2.0966424	1.0194924
2025-04-12 02:30:00	1.07715	1.077102	2.0966424	1.0194924
2025-04-12 02:35:00	1.07715	1.077102	2.0966424	1.0194924
2025-04-12 02:40:00	1.07715	1.077102	2.0966424	1.0194924
2025-04-12 02:45:00	1.07715	1.077102	2.0966424	1.0194924
2025-04-12 02:50:00	1.07715	1.077102	2.0966424	1.0194924
2025-04-12 02:55:00	1.07621	1.077008	2.0957024	1.0194924
2025-04-12 03:00:00	1.07621	1.076914	2.0957024	1.0194924
2025-04-12 03:05:00	1.07621	1.076774	2.0957024	1.0194924
2025-04-12 03:10:00	1.07621	1.076774	2.0957024	1.0194924
2025-04-12 03:15:00	1.07621	1.07668	2.0957024	1.0194924
2025-04-12 03:20:00	1.07621	1.076586	2.0957024	1.0194924
2025-04-12 03:25:00	1.07715	1.076586	2.0966424	1.0194924
2025-04-12 03:30:00	1.07668	1.076539	2.0961724	1.0194924
2025-04-12 03:35:00	1.07575	1.076399	2.0952424	1.0194924
2025-04-12 03:40:00	1.07668	1.076352	2.0961724	1.0194924
2025-04-12 03:45:00	1.07668	1.076399	2.0961724	1.0194924
2025-04-12 03:50:00	1.07715	1.076493	2.0966424	1.0194924
2025-04-12 03:55:00	1.07715	1.076587	2.0966424	1.0194924
2025-04-12 04:00:00	1.07621	1.076587	2.0957024	1.0194924
2025-04-12 04:05:00	1.07715	1.076681	2.0966424	1.0194924
2025-04-12 04:10:00	1.07573	1.076633	2.0952224	1.0194924
2025-04-12 04:15:00	1.07667	1.076585	2.0961624	1.0194924
2025-04-12 04:20:00	1.07621	1.076538	2.0957024	1.0194924
2025-04-12 04:25:00	1.07619	1.076582	2.0956824	1.0194924
2025-04-12 04:30:00	1.07665	1.076579	2.0961424	1.0194924
2025-04-12 04:35:00	1.07619	1.07653	2.0956824	1.0194924
2025-04-12 04:40:00	1.07713	1.076528	2.0966224	1.0194924
2025-04-12 04:45:00	1.07714	1.076527	2.0966324	1.0194924
2025-04-12 04:50:00	1.07621	1.076527	2.0957024	1.0194924
2025-04-12 04:55:00	1.07714	1.076526	2.0966324	1.0194924
2025-04-12 05:00:00	1.07621	1.076574	2.0957024	1.0194924
2025-04-12 05:05:00	1.0762	1.076527	2.0956924	1.0194924
2025-04-12 05:10:00	1.07574	1.07648	2.0952324	1.0194924
2025-04-12 05:15:00	1.07574	1.076435	2.0952324	1.0194924
2025-04-12 05:20:00	1.07621	1.076391	2.0957024	1.0194924
2025-04-12 05:25:00	1.07621	1.076393	2.0957024	1.0194924
2025-04-12 05:30:00	1.07575	1.076255	2.0952424	1.0194924
2025-04-12 05:35:00	1.07621	1.076162	2.0957024	1.0194924
2025-04-12 05:40:00	1.07715	1.076256	2.0966424	1.0194924
2025-04-12 05:45:00	1.07621	1.076163	2.0957024	1.0194924
2025-04-12 05:50:00	1.07715	1.076257	2.0966424	1.0194924
2025-04-12 05:55:00	1.07621	1.076258	2.0957024	1.0194924
2025-04-12 06:00:00	1.07715	1.076399	2.0966424	1.0194924
2025-04-12 06:05:00	1.07761	1.076586	2.0971024	1.0194924
2025-04-12 06:10:00	1.07715	1.07668	2.0966424	1.0194924
2025-04-12 06:15:00	1.07715	1.076774	2.0966424	1.0194924
2025-04-12 06:20:00	1.07621	1.07682	2.0957024	1.0194924
2025-04-12 06:25:00	1.07621	1.07682	2.0957024	1.0194924
2025-04-12 06:30:00	1.07715	1.07682	2.0966424	1.0194924
2025-04-12 06:35:00	1.07715	1.076914	2.0966424	1.0194924
2025-04-12 06:40:00	1.07621	1.07682	2.0957024	1.0194924
2025-04-12 06:45:00	1.07715	1.076914	2.0966424	1.0194924
2025-04-12 06:50:00	1.07621	1.07682	2.0957024	1.0194924
2025-04-12 06:55:00	1.07621	1.07668	2.0957024	1.0194924
2025-04-12 07:00:00	1.07761	1.076726	2.0971024	1.0194924
2025-04-12 07:05:00	1.07621	1.076632	2.0957024	1.0194924
2025-04-12 07:10:00	1.07621	1.076632	2.0957024	1.0194924
2025-04-12 07:15:00	1.07668	1.076679	2.0961724	1.0194924
2025-04-12 07:20:00	1.07715	1.076679	2.0966424	1.0194924
2025-04-12 07:25:00	1.07715	1.076679	2.0966424	1.0194924
2025-04-12 07:30:00	1.07621	1.076679	2.0957024	1.0194924
2025-04-12 07:35:00	1.0762	1.076584	2.0956924	1.0194924
2025-04-12 07:40:00	1.07619	1.076582	2.0956824	1.0194924
2025-04-12 07:45:00	1.07667	1.076628	2.0961624	1.0194924
2025-04-12 07:50:00	1.07621	1.076488	2.0957024	1.0194924
2025-04-12 07:55:00	1.07714	1.076581	2.0966324	1.0194924
2025-04-12 08:00:00	1.07621	1.076581	2.0957024	1.0194924
2025-04-12 08:05:00	1.07621	1.076534	2.0957024	1.0194924
2025-04-12 08:10:00	1.07714	1.076533	2.0966324	1.0194924
2025-04-12 08:15:00	1.07715	1.076533	2.0966424	1.0194924
2025-04-12 08:20:00	1.07715	1.076627	2.0966424	1.0194924
2025-04-12 08:25:00	1.07528	1.076535	2.0947724	1.0194924
2025-04-12 08:30:00	1.07668	1.076584	2.0961724	1.0194924
2025-04-12 08:35:00	1.07668	1.076585	2.0961724	1.0194924
2025-04-12 08:40:00	1.07621	1.076585	2.0957024	1.0194924
2025-04-12 08:45:00	1.07715	1.076586	2.0966424	1.0194924
2025-04-12 08:50:00	1.07621	1.076586	2.0957024	1.0194924
2025-04-12 08:55:00	1.07575	1.07654	2.0952424	1.0194924
2025-04-12 09:00:00	1.07482	1.076308	2.0943124	1.0194924
2025-04-12 09:05:00	1.07575	1.076168	2.0952424	1.0194924
2025-04-12 09:10:00	1.07482	1.075935	2.0943124	1.0194924
2025-04-12 09:15:00	1.07668	1.076075	2.0961724	1.0194924
2025-04-12 09:20:00	1.07575	1.075982	2.0952424	1.0194924
2025-04-12 09:25:00	1.07573	1.075887	2.0952224	1.0194924
2025-04-12 09:30:00	1.07574	1.07584	2.0952324	1.0194924
2025-04-12 09:35:00	1.07621	1.075746	2.0957024	1.0194924
2025-04-12 09:40:00	1.07621	1.075746	2.0957024	1.0194924
2025-04-12 09:45:00	1.07621	1.075792	2.0957024	1.0194924
2025-04-12 09:50:00	1.07761	1.076071	2.0971024	1.0194924
2025-04-12 09:55:00	1.07668	1.076164	2.0961724	1.0194924
2025-04-12 10:00:00	1.07668	1.07635	2.0961724	1.0194924
2025-04-12 10:05:00	1.07621	1.076303	2.0957024	1.0194924
2025-04-12 10:10:00	1.07715	1.076443	2.0966424	1.0194924
2025-04-12 10:15:00	1.07621	1.076491	2.0957024	1.0194924
2025-04-12 10:20:00	1.07621	1.076538	2.0957024	1.0194924
2025-04-12 10:25:00	1.07668	1.076585	2.0961724	1.0194924
2025-04-12 10:30:00	1.07575	1.076539	2.0952424	1.0194924
2025-04-12 10:35:00	1.07715	1.076633	2.0966424	1.0194924
2025-04-12 10:40:00	1.07621	1.076493	2.0957024	1.0194924
2025-04-12 10:45:00	1.07715	1.07654	2.0966424	1.0194924
2025-04-12 10:50:00	1.07668	1.07654	2.0961724	1.0194924
2025-04-12 10:55:00	1.07575	1.076494	2.0952424	1.0194924
2025-04-12 11:00:00	1.07668	1.076447	2.0961724	1.0194924
2025-04-12 11:05:00	1.07668	1.076494	2.0961724	1.0194924
2025-04-12 11:10:00	1.07668	1.076541	2.0961724	1.0194924
2025-04-12 11:15:00	1.07668	1.076541	2.0961724	1.0194924
2025-04-12 11:20:00	1.07621	1.076587	2.0957024	1.0194924
2025-04-12 11:25:00	1.07621	1.076493	2.0957024	1.0194924
2025-04-12 11:30:00	1.07621	1.076493	2.0957024	1.0194924
2025-04-12 11:35:00	1.07668	1.076446	2.0961724	1.0194924
2025-04-12 11:40:00	1.07668	1.076446	2.0961724	1.0194924
2025-04-12 11:45:00	1.07621	1.076492	2.0957024	1.0194924
2025-04-12 11:50:00	1.07621	1.076445	2.0957024	1.0194924
2025-04-12 11:55:00	1.07528	1.076305	2.0947724	1.0194924
2025-04-12 12:00:00	1.07575	1.076212	2.0952424	1.0194924
2025-04-12 12:05:00	1.07668	1.076212	2.0961724	1.0194924
2025-04-12 12:10:00	1.07715	1.076306	2.0966424	1.0194924
2025-04-12 12:15:00	1.07621	1.076306	2.0957024	1.0194924
2025-04-12 12:20:00	1.07621	1.076306	2.0957024	1.0194924
2025-04-12 12:25:00	1.07575	1.076213	2.0952424	1.0194924
2025-04-12 12:30:00	1.07575	1.07612	2.0952424	1.0194924
2025-04-12 12:35:00	1.07621	1.07612	2.0957024	1.0194924
2025-04-12 12:40:00	1.07621	1.07612	2.0957024	1.0194924
2025-04-12 12:45:00	1.07621	1.076213	2.0957024	1.0194924
2025-04-12 12:50:00	1.07621	1.076259	2.0957024	1.0194924
2025-04-12 12:55:00	1.07621	1.076212	2.0957024	1.0194924
2025-04-12 13:00:00	1.07621	1.076118	2.0957024	1.0194924
2025-04-12 13:05:00	1.07715	1.076212	2.0966424	1.0194924
2025-04-12 13:10:00	1.07715	1.076306	2.0966424	1.0194924
2025-04-12 13:15:00	1.07715	1.076446	2.0966424	1.0194924
2025-04-12 13:20:00	1.07621	1.076492	2.0957024	1.0194924
2025-04-12 13:25:00	1.07528	1.076399	2.0947724	1.0194924
2025-04-12 13:30:00	1.07575	1.076353	2.0952424	1.0194924
2025-04-12 13:35:00	1.07573	1.076305	2.0952224	1.0194924
2025-04-12 13:40:00	1.07574	1.076258	2.0952324	1.0194924
2025-04-12 13:45:00	1.07574	1.076211	2.0952324	1.0194924
2025-04-12 13:50:00	1.07668	1.076258	2.0961724	1.0194924
2025-04-12 13:55:00	1.07621	1.076164	2.0957024	1.0194924
2025-04-12 14:00:00	1.0762	1.076069	2.0956924	1.0194924
2025-04-12 14:05:00	1.07574	1.075928	2.0952324	1.0194924
2025-04-12 14:10:00	1.07667	1.075974	2.0961624	1.0194924
2025-04-12 14:15:00	1.07621	1.076067	2.0957024	1.0194924
2025-04-12 14:20:00	1.07528	1.07602	2.0947724	1.0194924
2025-04-12 14:25:00	1.07575	1.076022	2.0952424	1.0194924
2025-04-12 14:30:00	1.07621	1.076069	2.0957024	1.0194924
2025-04-12 14:35:00	1.07621	1.076116	2.0957024	1.0194924
2025-04-12 14:40:00	1.07621	1.076069	2.0957024	1.0194924
2025-04-12 14:45:00	1.07621	1.076069	2.0957024	1.0194924
2025-04-12 14:50:00	1.07621	1.07607	2.0957024	1.0194924
2025-04-12 14:55:00	1.07528	1.076024	2.0947724	1.0194924
2025-04-12 15:00:00	1.07621	1.075978	2.0957024	1.0194924
2025-04-12 15:05:00	1.07528	1.075885	2.0947724	1.0194924
2025-04-12 15:10:00	1.07621	1.075978	2.0957024	1.0194924
2025-04-12 15:15:00	1.07621	1.076024	2.0957024	1.0194924
2025-04-12 15:20:00	1.07575	1.075978	2.0952424	1.0194924
2025-04-12 15:25:00	1.07668	1.076025	2.0961724	1.0194924
2025-04-12 15:30:00	1.07528	1.075932	2.0947724	1.0194924
2025-04-12 15:35:00	1.07528	1.075839	2.0947724	1.0194924
2025-04-12 15:40:00	1.07621	1.075839	2.0957024	1.0194924
2025-04-12 15:45:00	1.07621	1.075932	2.0957024	1.0194924
2025-04-12 15:50:00	1.07528	1.075839	2.0947724	1.0194924
2025-04-12 15:55:00	1.07575	1.075886	2.0952424	1.0194924
2025-04-12 16:00:00	1.07621	1.075886	2.0957024	1.0194924
2025-04-12 16:05:00	1.07575	1.07584	2.0952424	1.0194924
2025-04-12 16:10:00	1.07575	1.07584	2.0952424	1.0194924
2025-04-12 16:15:00	1.07528	1.0757	2.0947724	1.0194924
2025-04-12 16:20:00	1.07621	1.075793	2.0957024	1.0194924
2025-04-12 16:25:00	1.0762	1.075885	2.0956924	1.0194924
2025-04-12 16:30:00	1.07621	1.075885	2.0957024	1.0194924
2025-04-12 16:35:00	1.07621	1.075885	2.0957024	1.0194924
2025-04-12 16:40:00	1.07528	1.075885	2.0947724	1.0194924
2025-04-12 16:45:00	1.07621	1.075931	2.0957024	1.0194924
2025-04-12 16:50:00	1.07621	1.075931	2.0957024	1.0194924
2025-04-12 16:55:00	1.07621	1.075977	2.0957024	1.0194924
2025-04-12 17:00:00	1.07621	1.076023	2.0957024	1.0194924
2025-04-12 17:05:00	1.07482	1.075977	2.0943124	1.0194924
2025-04-12 17:10:00	1.07621	1.075977	2.0957024	1.0194924
2025-04-12 17:15:00	1.07621	1.075978	2.0957024	1.0194924
2025-04-12 17:20:00	1.07621	1.075978	2.0957024	1.0194924
2025-04-12 17:25:00	1.07668	1.076025	2.0961724	1.0194924
2025-04-12 17:30:00	1.07668	1.076165	2.0961724	1.0194924
2025-04-12 17:35:00	1.07528	1.076072	2.0947724	1.0194924
2025-04-12 17:40:00	1.07575	1.076026	2.0952424	1.0194924
2025-04-12 17:45:00	1.07528	1.075933	2.0947724	1.0194924
2025-04-12 17:50:00	1.07528	1.07584	2.0947724	1.0194924
2025-04-12 17:55:00	1.07528	1.075886	2.0947724	1.0194924
2025-04-12 18:00:00	1.07528	1.075793	2.0947724	1.0194924
2025-04-12 18:05:00	1.07528	1.0757	2.0947724	1.0194924
2025-04-12 18:10:00	1.07621	1.0757	2.0957024	1.0194924
2025-04-12 18:15:00	1.07621	1.075653	2.0957024	1.0194924
2025-04-12 18:20:00	1.07621	1.075606	2.0957024	1.0194924
2025-04-12 18:25:00	1.07528	1.075606	2.0947724	1.0194924
2025-04-12 18:30:00	1.07621	1.075652	2.0957024	1.0194924
2025-04-12 18:35:00	1.07528	1.075652	2.0947724	1.0194924
2025-04-12 18:40:00	1.07621	1.075745	2.0957024	1.0194924
2025-04-12 18:45:00	1.07621	1.075838	2.0957024	1.0194924
2025-04-12 18:50:00	1.07528	1.075838	2.0947724	1.0194924
2025-04-12 18:55:00	1.07575	1.075885	2.0952424	1.0194924
2025-04-12 19:00:00	1.07621	1.075885	2.0957024	1.0194924
2025-04-12 19:05:00	1.07621	1.075885	2.0957024	1.0194924
2025-04-12 19:10:00	1.07528	1.075792	2.0947724	1.0194924
2025-04-12 19:15:00	1.07527	1.075791	2.0947624	1.0194924
2025-04-12 19:20:00	1.07574	1.075744	2.0952324	1.0194924
2025-04-12 19:25:00	1.07528	1.075744	2.0947724	1.0194924
2025-04-12 19:30:00	1.07574	1.075697	2.0952324	1.0194924
2025-04-12 19:35:00	1.07573	1.075649	2.0952224	1.0194924
2025-04-12 19:40:00	1.07667	1.075788	2.0961624	1.0194924
2025-04-12 19:45:00	1.07574	1.075787	2.0952324	1.0194924
2025-04-12 19:50:00	1.07528	1.075694	2.0947724	1.0194924
2025-04-12 19:55:00	1.07621	1.075694	2.0957024	1.0194924
2025-04-12 20:00:00	1.07528	1.075694	2.0947724	1.0194924
2025-04-12 20:05:00	1.07575	1.075742	2.0952424	1.0194924
2025-04-12 20:10:00	1.07527	1.075695	2.0947624	1.0194924
2025-04-12 20:15:00	1.07527	1.075694	2.0947624	1.0194924
2025-04-12 20:20:00	1.07481	1.075601	2.0943024	1.0194924
2025-04-12 20:25:00	1.07481	1.075509	2.0943024	1.0194924
2025-04-12 20:30:00	1.07481	1.075323	2.0943024	1.0194924
2025-04-12 20:35:00	1.07481	1.07523	2.0943024	1.0194924
2025-04-12 20:40:00	1.07575	1.075277	2.0952424	1.0194924
2025-04-12 20:45:00	1.07482	1.075138	2.0943124	1.0194924
2025-04-12 20:50:00	1.07482	1.075092	2.0943124	1.0194924
2025-04-12 20:55:00	1.07482	1.074999	2.0943124	1.0194924
2025-04-12 21:00:00	1.07528	1.075	2.0947724	1.0194924
2025-04-12 21:05:00	1.07528	1.075001	2.0947724	1.0194924
2025-04-12 21:10:00	1.07482	1.075002	2.0943124	1.0194924
2025-04-12 21:15:00	1.07528	1.075049	2.0947724	1.0194924
2025-04-12 21:20:00	1.07528	1.075096	2.0947724	1.0194924
2025-04-12 21:25:00	1.07575	1.07519	2.0952424	1.0194924
2025-04-12 21:30:00	1.07528	1.075143	2.0947724	1.0194924
2025-04-12 21:35:00	1.07528	1.075189	2.0947724	1.0194924
2025-04-12 21:40:00	1.07575	1.075282	2.0952424	1.0194924
2025-04-12 21:45:00	1.07482	1.075282	2.0943124	1.0194924
2025-04-12 21:50:00	1.07482	1.075236	2.0943124	1.0194924
2025-04-12 21:55:00	1.0748	1.075188	2.0942924	1.0194924
2025-04-12 22:00:00	1.07527	1.075233	2.0947624	1.0194924
2025-04-12 22:05:00	1.07528	1.075233	2.0947724	1.0194924
2025-04-12 22:10:00	1.07574	1.075279	2.0952324	1.0194924
2025-04-12 22:15:00	1.07528	1.075232	2.0947724	1.0194924
2025-04-12 22:20:00	1.07528	1.075232	2.0947724	1.0194924
2025-04-12 22:25:00	1.07621	1.075325	2.0957024	1.0194924
2025-04-12 22:30:00	1.07528	1.075278	2.0947724	1.0194924
2025-04-12 22:35:00	1.07528	1.075324	2.0947724	1.0194924
2025-04-12 22:40:00	1.07528	1.07537	2.0947724	1.0194924
2025-04-12 22:45:00	1.07528	1.075418	2.0947724	1.0194924
2025-04-12 22:50:00	1.07528	1.075419	2.0947724	1.0194924
2025-04-12 22:55:00	1.07528	1.075419	2.0947724	1.0194924
2025-04-12 23:00:00	1.07528	1.075373	2.0947724	1.0194924
2025-04-12 23:05:00	1.07528	1.075373	2.0947724	1.0194924
2025-04-12 23:10:00	1.07528	1.075373	2.0947724	1.0194924
2025-04-12 23:15:00	1.07528	1.07528	2.0947724	1.0194924
2025-04-12 23:20:00	1.07528	1.07528	2.0947724	1.0194924
2025-04-12 23:25:00	1.07528	1.07528	2.0947724	1.0194924
2025-04-12 23:30:00	1.07528	1.07528	2.0947724	1.0194924
2025-04-12 23:35:00	1.07528	1.07528	2.0947724	1.0194924
2025-04-12 23:40:00	1.07528	1.07528	2.0947724	1.0194924
2025-04-12 23:45:00	1.07528	1.07528	2.0947724	1.0194924
2025-04-12 23:50:00	1.07482	1.075234	2.0943124	1.0194924
2025-04-12 23:55:00	1.07528	1.075234	2.0947724	1.0194924
2025-04-13 00:00:00	1.07528	1.075234	2.0947724	1.0194924
2025-04-13 00:05:00	1.07528	1.075234	2.0947724	1.0194924
2025-04-13 00:10:00	1.07528	1.075234	2.0947724	1.0194924
2025-04-13 00:15:00	1.07528	1.075234	2.0947724	1.0194924
2025-04-13 00:20:00	1.07528	1.075234	2.0947724	1.0194924
2025-04-13 00:25:00	1.07528	1.075234	2.0947724	1.0194924
2025-04-13 00:30:00	1.07575	1.075281	2.0952424	1.0194924
2025-04-13 00:35:00	1.07575	1.075328	2.0952424	1.0194924
2025-04-13 00:40:00	1.07575	1.075421	2.0952424	1.0194924
2025-04-13 00:45:00	1.07528	1.075421	2.0947724	1.0194924
2025-04-13 00:50:00	1.07528	1.075421	2.0947724	1.0194924
2025-04-13 00:55:00	1.07528	1.075421	2.0947724	1.0194924
2025-04-13 01:00:00	1.07528	1.075421	2.0947724	1.0194924
2025-04-13 01:05:00	1.07528	1.075421	2.0947724	1.0194924
2025-04-13 01:10:00	1.07482	1.075375	2.0943124	1.0194924
2025-04-13 01:15:00	1.07528	1.075375	2.0947724	1.0194924
2025-04-13 01:20:00	1.07435	1.075235	2.0938424	1.0194924
2025-04-13 01:25:00	1.07528	1.075188	2.0947724	1.0194924
2025-04-13 01:30:00	1.07528	1.075141	2.0947724	1.0194924
2025-04-13 01:35:00	1.07528	1.075141	2.0947724	1.0194924
2025-04-13 01:40:00	1.07528	1.075141	2.0947724	1.0194924
2025-04-13 01:45:00	1.07528	1.075141	2.0947724	1.0194924
2025-04-13 01:50:00	1.07435	1.075048	2.0938424	1.0194924
2025-04-13 01:55:00	1.07528	1.075048	2.0947724	1.0194924
2025-04-13 02:00:00	1.07528	1.075094	2.0947724	1.0194924
2025-04-13 02:05:00	1.07528	1.075094	2.0947724	1.0194924
2025-04-13 02:10:00	1.07528	1.075187	2.0947724	1.0194924
2025-04-13 02:15:00	1.07482	1.075141	2.0943124	1.0194924
2025-04-13 02:20:00	1.07482	1.075095	2.0943124	1.0194924
2025-04-13 02:25:00	1.07482	1.075049	2.0943124	1.0194924
2025-04-13 02:30:00	1.07435	1.074956	2.0938424	1.0194924
2025-04-13 02:35:00	1.07388	1.074816	2.0933724	1.0194924
2025-04-13 02:40:00	1.07528	1.074909	2.0947724	1.0194924
2025-04-13 02:45:00	1.07435	1.074816	2.0938424	1.0194924
2025-04-13 02:50:00	1.07435	1.074723	2.0938424	1.0194924
2025-04-13 02:55:00	1.07528	1.074723	2.0947724	1.0194924
2025-04-13 03:00:00	1.07482	1.074677	2.0943124	1.0194924
2025-04-13 03:05:00	1.07482	1.074677	2.0943124	1.0194924
2025-04-13 03:10:00	1.07573	1.074768	2.0952224	1.0194924
2025-04-13 03:15:00	1.07527	1.074813	2.0947624	1.0194924
2025-04-13 03:20:00	1.07528	1.074906	2.0947724	1.0194924
2025-04-13 03:25:00	1.07528	1.075046	2.0947724	1.0194924
2025-04-13 03:30:00	1.07435	1.074953	2.0938424	1.0194924
2025-04-13 03:35:00	1.07528	1.075046	2.0947724	1.0194924
2025-04-13 03:40:00	1.07435	1.075046	2.0938424	1.0194924
2025-04-13 03:45:00	1.07575	1.075093	2.0952424	1.0194924
2025-04-13 03:50:00	1.07435	1.075046	2.0938424	1.0194924
2025-04-13 03:55:00	1.07482	1.075046	2.0943124	1.0194924
2025-04-13 04:00:00	1.07482	1.074955	2.0943124	1.0194924
2025-04-13 04:05:00	1.07526	1.074954	2.0947524	1.0194924
2025-04-13 04:10:00	1.07434	1.07486	2.0938324	1.0194924
2025-04-13 04:15:00	1.07527	1.074859	2.0947624	1.0194924
2025-04-13 04:20:00	1.07388	1.074812	2.0933724	1.0194924
2025-04-13 04:25:00	1.07481	1.074765	2.0943024	1.0194924
2025-04-13 04:30:00	1.07387	1.074717	2.0933624	1.0194924
2025-04-13 04:35:00	1.07527	1.074669	2.0947624	1.0194924
2025-04-13 04:40:00	1.07527	1.074761	2.0947624	1.0194924
2025-04-13 04:45:00	1.07528	1.074807	2.0947724	1.0194924
2025-04-13 04:50:00	1.07528	1.074853	2.0947724	1.0194924
2025-04-13 04:55:00	1.07435	1.074762	2.0938424	1.0194924
2025-04-13 05:00:00	1.07482	1.07481	2.0943124	1.0194924
2025-04-13 05:05:00	1.07435	1.074718	2.0938424	1.0194924
2025-04-13 05:10:00	1.07435	1.074765	2.0938424	1.0194924
2025-04-13 05:15:00	1.07435	1.074719	2.0938424	1.0194924
2025-04-13 05:20:00	1.07435	1.074767	2.0938424	1.0194924
2025-04-13 05:25:00	1.07528	1.074768	2.0947724	1.0194924
2025-04-13 05:30:00	1.07388	1.074629	2.0933724	1.0194924
2025-04-13 05:35:00	1.07435	1.074536	2.0938424	1.0194924
2025-04-13 05:40:00	1.07388	1.074396	2.0933724	1.0194924
2025-04-13 05:45:00	1.07528	1.074489	2.0947724	1.0194924
2025-04-13 05:50:00	1.07528	1.074535	2.0947724	1.0194924
2025-04-13 05:55:00	1.07528	1.074628	2.0947724	1.0194924
2025-04-13 06:00:00	1.07434	1.074627	2.0938324	1.0194924
2025-04-13 06:05:00	1.07574	1.074766	2.0952324	1.0194924
2025-04-13 06:10:00	1.07434	1.074765	2.0938324	1.0194924
2025-04-13 06:15:00	1.07341	1.074578	2.0929024	1.0194924
2025-04-13 06:20:00	1.07481	1.074671	2.0943024	1.0194924
2025-04-13 06:25:00	1.07388	1.074624	2.0933724	1.0194924
2025-04-13 06:30:00	1.07388	1.074624	2.0933724	1.0194924
2025-04-13 06:35:00	1.07528	1.074624	2.0947724	1.0194924
2025-04-13 06:40:00	1.07482	1.074578	2.0943124	1.0194924
2025-04-13 06:45:00	1.07435	1.074485	2.0938424	1.0194924
2025-04-13 06:50:00	1.07435	1.074486	2.0938424	1.0194924
2025-04-13 06:55:00	1.07482	1.074394	2.0943124	1.0194924
2025-04-13 07:00:00	1.07435	1.074395	2.0938424	1.0194924
2025-04-13 07:05:00	1.07435	1.074489	2.0938424	1.0194924
2025-04-13 07:10:00	1.07528	1.074536	2.0947724	1.0194924
2025-04-13 07:15:00	1.07388	1.074536	2.0933724	1.0194924
2025-04-13 07:20:00	1.07388	1.074536	2.0933724	1.0194924
2025-04-13 07:25:00	1.07433	1.074441	2.0938224	1.0194924
2025-04-13 07:30:00	1.07387	1.074346	2.0933624	1.0194924
2025-04-13 07:35:00	1.07434	1.074345	2.0938324	1.0194924
2025-04-13 07:40:00	1.07481	1.074391	2.0943024	1.0194924
2025-04-13 07:45:00	1.07528	1.074437	2.0947724	1.0194924
2025-04-13 07:50:00	1.07435	1.074437	2.0938424	1.0194924
2025-04-13 07:55:00	1.07435	1.074437	2.0938424	1.0194924
2025-04-13 08:00:00	1.07435	1.074344	2.0938424	1.0194924
2025-04-13 08:05:00	1.07388	1.074344	2.0933724	1.0194924
2025-04-13 08:10:00	1.07388	1.074344	2.0933724	1.0194924
2025-04-13 08:15:00	1.07388	1.074299	2.0933724	1.0194924
2025-04-13 08:20:00	1.07528	1.07444	2.0947724	1.0194924
2025-04-13 08:25:00	1.07435	1.074441	2.0938424	1.0194924
2025-04-13 08:30:00	1.07388	1.074348	2.0933724	1.0194924
2025-04-13 08:35:00	1.07482	1.074302	2.0943124	1.0194924
2025-04-13 08:40:00	1.07435	1.074302	2.0938424	1.0194924
2025-04-13 08:45:00	1.07435	1.074302	2.0938424	1.0194924
2025-04-13 08:50:00	1.07528	1.074395	2.0947724	1.0194924
2025-04-13 08:55:00	1.07388	1.074395	2.0933724	1.0194924
2025-04-13 09:00:00	1.07435	1.074442	2.0938424	1.0194924
2025-04-13 09:05:00	1.07435	1.074489	2.0938424	1.0194924
2025-04-13 09:10:00	1.07528	1.074489	2.0947724	1.0194924
2025-04-13 09:15:00	1.07342	1.074396	2.0929124	1.0194924
2025-04-13 09:20:00	1.07387	1.074395	2.0933624	1.0194924
2025-04-13 09:25:00	1.07434	1.074347	2.0938324	1.0194924
2025-04-13 09:30:00	1.07386	1.074298	2.0933524	1.0194924
2025-04-13 09:35:00	1.07434	1.074297	2.0938324	1.0194924
2025-04-13 09:40:00	1.07434	1.074203	2.0938324	1.0194924
2025-04-13 09:45:00	1.07434	1.074249	2.0938324	1.0194924
2025-04-13 09:50:00	1.07528	1.074342	2.0947724	1.0194924
2025-04-13 09:55:00	1.07528	1.074435	2.0947724	1.0194924
2025-04-13 10:00:00	1.07435	1.074342	2.0938424	1.0194924
2025-04-13 10:05:00	1.07435	1.074435	2.0938424	1.0194924
2025-04-13 10:10:00	1.07527	1.074575	2.0947624	1.0194924
2025-04-13 10:15:00	1.07341	1.074482	2.0929024	1.0194924
2025-04-13 10:20:00	1.07527	1.074623	2.0947624	1.0194924
2025-04-13 10:25:00	1.07388	1.074577	2.0933724	1.0194924
2025-04-13 10:30:00	1.07295	1.074438	2.0924424	1.0194924
2025-04-13 10:35:00	1.07528	1.074532	2.0947724	1.0194924
2025-04-13 10:40:00	1.07435	1.074439	2.0938424	1.0194924
2025-04-13 10:45:00	1.07435	1.074346	2.0938424	1.0194924
2025-04-13 10:50:00	1.07528	1.074439	2.0947724	1.0194924
2025-04-13 10:55:00	1.07388	1.074392	2.0933724	1.0194924
2025-04-13 11:00:00	1.07435	1.0743	2.0938424	1.0194924
2025-04-13 11:05:00	1.07435	1.074394	2.0938424	1.0194924
2025-04-13 11:10:00	1.07435	1.074302	2.0938424	1.0194924
2025-04-13 11:15:00	1.07435	1.074349	2.0938424	1.0194924
2025-04-13 11:20:00	1.07435	1.074489	2.0938424	1.0194924
2025-04-13 11:25:00	1.07435	1.074396	2.0938424	1.0194924
2025-04-13 11:30:00	1.07528	1.074489	2.0947724	1.0194924
2025-04-13 11:35:00	1.07528	1.074582	2.0947724	1.0194924
2025-04-13 11:40:00	1.07482	1.074536	2.0943124	1.0194924
2025-04-13 11:45:00	1.07482	1.07463	2.0943124	1.0194924
2025-04-13 11:50:00	1.07435	1.07463	2.0938424	1.0194924
2025-04-13 11:55:00	1.07575	1.07477	2.0952424	1.0194924
2025-04-13 12:00:00	1.07482	1.074817	2.0943124	1.0194924
2025-04-13 12:05:00	1.07528	1.07491	2.0947724	1.0194924
2025-04-13 12:10:00	1.07435	1.07491	2.0938424	1.0194924
2025-04-13 12:15:00	1.07435	1.07491	2.0938424	1.0194924
2025-04-13 12:20:00	1.07528	1.07491	2.0947724	1.0194924
2025-04-13 12:25:00	1.07435	1.074817	2.0938424	1.0194924
2025-04-13 12:30:00	1.07528	1.074863	2.0947724	1.0194924
2025-04-13 12:35:00	1.07528	1.074909	2.0947724	1.0194924
2025-04-13 12:40:00	1.07575	1.075049	2.0952424	1.0194924
2025-04-13 12:45:00	1.07435	1.074909	2.0938424	1.0194924
2025-04-13 12:50:00	1.07482	1.074909	2.0943124	1.0194924
2025-04-13 12:55:00	1.07482	1.074863	2.0943124	1.0194924
2025-04-13 13:00:00	1.07435	1.074863	2.0938424	1.0194924
2025-04-13 13:05:00	1.07435	1.074863	2.0938424	1.0194924
2025-04-13 13:10:00	1.07482	1.074817	2.0943124	1.0194924
2025-04-13 13:15:00	1.07435	1.074817	2.0938424	1.0194924
2025-04-13 13:20:00	1.07435	1.074724	2.0938424	1.0194924
2025-04-13 13:25:00	1.07435	1.074631	2.0938424	1.0194924
2025-04-13 13:30:00	1.07435	1.074491	2.0938424	1.0194924
2025-04-13 13:35:00	1.07388	1.074444	2.0933724	1.0194924
2025-04-13 13:40:00	1.07435	1.074397	2.0938424	1.0194924
2025-04-13 13:45:00	1.07528	1.074443	2.0947724	1.0194924
2025-04-13 13:50:00	1.07388	1.074396	2.0933724	1.0194924
2025-04-13 13:55:00	1.07388	1.074349	2.0933724	1.0194924
2025-04-13 14:00:00	1.07528	1.074395	2.0947724	1.0194924
2025-04-13 14:05:00	1.07435	1.074395	2.0938424	1.0194924
2025-04-13 14:10:00	1.07528	1.074488	2.0947724	1.0194924
2025-04-13 14:15:00	1.07435	1.074488	2.0938424	1.0194924
2025-04-13 14:20:00	1.07433	1.074486	2.0938224	1.0194924
2025-04-13 14:25:00	1.07434	1.074532	2.0938324	1.0194924
2025-04-13 14:30:00	1.07527	1.074624	2.0947624	1.0194924
2025-04-13 14:35:00	1.07481	1.074577	2.0943024	1.0194924
2025-04-13 14:40:00	1.07435	1.074624	2.0938424	1.0194924
2025-04-13 14:45:00	1.07435	1.074671	2.0938424	1.0194924
2025-04-13 14:50:00	1.07342	1.074485	2.0929124	1.0194924
2025-04-13 14:55:00	1.07528	1.074578	2.0947724	1.0194924
2025-04-13 15:00:00	1.07528	1.074578	2.0947724	1.0194924
2025-04-13 15:05:00	1.07528	1.074671	2.0947724	1.0194924
2025-04-13 15:10:00	1.07433	1.074671	2.0938224	1.0194924
2025-04-13 15:15:00	1.07434	1.074671	2.0938324	1.0194924
2025-04-13 15:20:00	1.07481	1.074625	2.0943024	1.0194924
2025-04-13 15:25:00	1.07388	1.074532	2.0933724	1.0194924
2025-04-13 15:30:00	1.07388	1.074485	2.0933724	1.0194924
2025-04-13 15:35:00	1.07388	1.074438	2.0933724	1.0194924
2025-04-13 15:40:00	1.07435	1.074531	2.0938424	1.0194924
2025-04-13 15:45:00	1.07526	1.074529	2.0947524	1.0194924
2025-04-13 15:50:00	1.07434	1.074435	2.0938324	1.0194924
2025-04-13 15:55:00	1.07527	1.074434	2.0947624	1.0194924
2025-04-13 16:00:00	1.07341	1.074342	2.0929024	1.0194924
2025-04-13 16:05:00	1.07435	1.074343	2.0938424	1.0194924
2025-04-13 16:10:00	1.07435	1.074297	2.0938424	1.0194924
2025-04-13 16:15:00	1.07575	1.074484	2.0952424	1.0194924
2025-04-13 16:20:00	1.07342	1.074438	2.0929124	1.0194924
2025-04-13 16:25:00	1.07435	1.074485	2.0938424	1.0194924
2025-04-13 16:30:00	1.07435	1.074485	2.0938424	1.0194924
2025-04-13 16:35:00	1.07528	1.074487	2.0947724	1.0194924
2025-04-13 16:40:00	1.07388	1.074441	2.0933724	1.0194924
2025-04-13 16:45:00	1.07435	1.074349	2.0938424	1.0194924
2025-04-13 16:50:00	1.07435	1.074443	2.0938424	1.0194924
2025-04-13 16:55:00	1.07435	1.074443	2.0938424	1.0194924
2025-04-13 17:00:00	1.07527	1.074535	2.0947624	1.0194924
2025-04-13 17:05:00	1.07387	1.074347	2.0933624	1.0194924
2025-04-13 17:10:00	1.07341	1.074346	2.0929024	1.0194924
2025-04-13 17:15:00	1.07341	1.074252	2.0929024	1.0194924
2025-04-13 17:20:00	1.07528	1.074345	2.0947724	1.0194924
2025-04-13 17:25:00	1.07528	1.074345	2.0947724	1.0194924
2025-04-13 17:30:00	1.07433	1.07439	2.0938224	1.0194924
2025-04-13 17:35:00	1.07432	1.074387	2.0938124	1.0194924
2025-04-13 17:40:00	1.07433	1.074385	2.0938224	1.0194924
2025-04-13 17:45:00	1.07434	1.074384	2.0938324	1.0194924
2025-04-13 17:50:00	1.07481	1.074338	2.0943024	1.0194924
2025-04-13 17:55:00	1.07434	1.074385	2.0938324	1.0194924
2025-04-13 18:00:00	1.07435	1.074479	2.0938424	1.0194924
2025-04-13 18:05:00	1.07435	1.074573	2.0938424	1.0194924
2025-04-13 18:10:00	1.07435	1.07448	2.0938424	1.0194924
2025-04-13 18:15:00	1.07435	1.074387	2.0938424	1.0194924
2025-04-13 18:20:00	1.07388	1.074342	2.0933724	1.0194924
2025-04-13 18:25:00	1.07388	1.074298	2.0933724	1.0194924
2025-04-13 18:30:00	1.07435	1.0743	2.0938424	1.0194924
2025-04-13 18:35:00	1.07435	1.074301	2.0938424	1.0194924
2025-04-13 18:40:00	1.07435	1.074255	2.0938424	1.0194924
2025-04-13 18:45:00	1.07435	1.074256	2.0938424	1.0194924
2025-04-13 18:50:00	1.07435	1.074256	2.0938424	1.0194924
2025-04-13 18:55:00	1.07435	1.074256	2.0938424	1.0194924
2025-04-13 19:00:00	1.07342	1.074163	2.0929124	1.0194924
2025-04-13 19:05:00	1.07435	1.074163	2.0938424	1.0194924
2025-04-13 19:10:00	1.07342	1.074117	2.0929124	1.0194924
2025-04-13 19:15:00	1.07342	1.074071	2.0929124	1.0194924
2025-04-13 19:20:00	1.07435	1.074071	2.0938424	1.0194924
2025-04-13 19:25:00	1.07388	1.074024	2.0933724	1.0194924
2025-04-13 19:30:00	1.07435	1.074024	2.0938424	1.0194924
2025-04-13 19:35:00	1.07435	1.074024	2.0938424	1.0194924
2025-04-13 19:40:00	1.07435	1.074024	2.0938424	1.0194924
2025-04-13 19:45:00	1.07435	1.074024	2.0938424	1.0194924
2025-04-13 19:50:00	1.07435	1.074117	2.0938424	1.0194924
2025-04-13 19:55:00	1.07435	1.074117	2.0938424	1.0194924
2025-04-13 20:00:00	1.07435	1.07421	2.0938424	1.0194924
2025-04-13 20:05:00	1.07388	1.074256	2.0933724	1.0194924
2025-04-13 20:10:00	1.07295	1.074116	2.0924424	1.0194924
2025-04-13 20:15:00	1.07342	1.07407	2.0929124	1.0194924
2025-04-13 20:20:00	1.07295	1.07393	2.0924424	1.0194924
2025-04-13 20:25:00	1.07342	1.073837	2.0929124	1.0194924
2025-04-13 20:30:00	1.07435	1.073837	2.0938424	1.0194924
2025-04-13 20:35:00	1.07342	1.073744	2.0929124	1.0194924
2025-04-13 20:40:00	1.07342	1.073651	2.0929124	1.0194924
2025-04-13 20:45:00	1.07435	1.073651	2.0938424	1.0194924
2025-04-13 20:50:00	1.07342	1.073558	2.0929124	1.0194924
2025-04-13 20:55:00	1.07387	1.073557	2.0933624	1.0194924
2025-04-13 21:00:00	1.07432	1.073694	2.0938124	1.0194924
2025-04-13 21:05:00	1.07386	1.073738	2.0933524	1.0194924
2025-04-13 21:10:00	1.07434	1.073877	2.0938324	1.0194924
2025-04-13 21:15:00	1.07434	1.073969	2.0938324	1.0194924
2025-04-13 21:20:00	1.07434	1.073968	2.0938324	1.0194924
2025-04-13 21:25:00	1.07341	1.073967	2.0929024	1.0194924
2025-04-13 21:30:00	1.07342	1.073967	2.0929124	1.0194924
2025-04-13 21:35:00	1.07342	1.073874	2.0929124	1.0194924
2025-04-13 21:40:00	1.07342	1.073874	2.0929124	1.0194924
2025-04-13 21:45:00	1.07435	1.073922	2.0938424	1.0194924
2025-04-13 21:50:00	1.07435	1.073925	2.0938424	1.0194924
2025-04-13 21:55:00	1.07435	1.073974	2.0938424	1.0194924
2025-04-13 22:00:00	1.07342	1.073882	2.0929124	1.0194924
2025-04-13 22:05:00	1.07342	1.07379	2.0929124	1.0194924
2025-04-13 22:10:00	1.07342	1.073698	2.0929124	1.0194924
2025-04-13 22:15:00	1.07435	1.073792	2.0938424	1.0194924
2025-04-13 22:20:00	1.07482	1.073932	2.0943124	1.0194924
2025-04-13 22:25:00	1.07482	1.074072	2.0943124	1.0194924
2025-04-13 22:30:00	1.07342	1.074072	2.0929124	1.0194924
2025-04-13 22:35:00	1.07342	1.073979	2.0929124	1.0194924
2025-04-13 22:40:00	1.07342	1.073886	2.0929124	1.0194924
2025-04-13 22:45:00	1.07342	1.073793	2.0929124	1.0194924
2025-04-13 22:50:00	1.0734	1.073791	2.0928924	1.0194924
2025-04-13 22:55:00	1.0734	1.073789	2.0928924	1.0194924
2025-04-13 23:00:00	1.07294	1.073741	2.0924324	1.0194924
2025-04-13 23:05:00	1.07295	1.073601	2.0924424	1.0194924
2025-04-13 23:10:00	1.07388	1.073507	2.0933724	1.0194924
2025-04-13 23:15:00	1.07386	1.073411	2.0933524	1.0194924
2025-04-13 23:20:00	1.07292	1.073361	2.0924124	1.0194924
2025-04-13 23:25:00	1.0734	1.073359	2.0928924	1.0194924
2025-04-13 23:30:00	1.0734	1.073357	2.0928924	1.0194924
2025-04-13 23:35:00	1.07434	1.073449	2.0938324	1.0194924
2025-04-13 23:40:00	1.07434	1.073543	2.0938324	1.0194924
2025-04-13 23:45:00	1.07341	1.073544	2.0929024	1.0194924
2025-04-13 23:50:00	1.07342	1.073592	2.0929124	1.0194924
2025-04-13 23:55:00	1.07388	1.073685	2.0933724	1.0194924
2025-04-14 00:00:00	1.07342	1.073639	2.0929124	1.0194924
2025-04-14 00:05:00	1.07342	1.073595	2.0929124	1.0194924
2025-04-14 00:10:00	1.0734	1.073643	2.0928924	1.0194924
2025-04-14 00:15:00	1.0734	1.073643	2.0928924	1.0194924
2025-04-14 00:20:00	1.07294	1.073597	2.0924324	1.0194924
2025-04-14 00:25:00	1.07341	1.073504	2.0929024	1.0194924
2025-04-14 00:30:00	1.07341	1.073411	2.0929024	1.0194924
2025-04-14 00:35:00	1.07342	1.073412	2.0929124	1.0194924
2025-04-14 00:40:00	1.07388	1.073458	2.0933724	1.0194924
2025-04-14 00:45:00	1.07388	1.073458	2.0933724	1.0194924
2025-04-14 00:50:00	1.07342	1.073458	2.0929124	1.0194924
2025-04-14 00:55:00	1.07342	1.073458	2.0929124	1.0194924
2025-04-14 01:00:00	1.07435	1.073553	2.0938424	1.0194924
2025-04-14 01:05:00	1.07342	1.073555	2.0929124	1.0194924
2025-04-14 01:10:00	1.07342	1.073603	2.0929124	1.0194924
2025-04-14 01:15:00	1.07342	1.073604	2.0929124	1.0194924
2025-04-14 01:20:00	1.07342	1.073605	2.0929124	1.0194924
2025-04-14 01:25:00	1.07342	1.073605	2.0929124	1.0194924
2025-04-14 01:30:00	1.07342	1.073559	2.0929124	1.0194924
2025-04-14 01:35:00	1.07435	1.073606	2.0938424	1.0194924
2025-04-14 01:40:00	1.07435	1.073699	2.0938424	1.0194924
2025-04-14 01:45:00	1.07295	1.073652	2.0924424	1.0194924
2025-04-14 01:50:00	1.07342	1.073559	2.0929124	1.0194924
2025-04-14 01:55:00	1.07295	1.073512	2.0924424	1.0194924
2025-04-14 02:00:00	1.07388	1.073558	2.0933724	1.0194924
2025-04-14 02:05:00	1.07295	1.073511	2.0924424	1.0194924
2025-04-14 02:10:00	1.0734	1.073509	2.0928924	1.0194924
2025-04-14 02:15:00	1.0734	1.073507	2.0928924	1.0194924
2025-04-14 02:20:00	1.07341	1.073506	2.0929024	1.0194924
2025-04-14 02:25:00	1.07341	1.073412	2.0929024	1.0194924
2025-04-14 02:30:00	1.07341	1.073318	2.0929024	1.0194924
2025-04-14 02:35:00	1.07435	1.073458	2.0938424	1.0194924
2025-04-14 02:40:00	1.07342	1.073458	2.0929124	1.0194924
2025-04-14 02:45:00	1.07294	1.073457	2.0924324	1.0194924
2025-04-14 02:50:00	1.07341	1.07341	2.0929024	1.0194924
2025-04-14 02:55:00	1.07341	1.073456	2.0929024	1.0194924
2025-04-14 03:00:00	1.07435	1.073551	2.0938424	1.0194924
2025-04-14 03:05:00	1.07341	1.073552	2.0929024	1.0194924
2025-04-14 03:10:00	1.07388	1.073599	2.0933724	1.0194924
2025-04-14 03:15:00	1.07342	1.0736	2.0929124	1.0194924
2025-04-14 03:20:00	1.07342	1.073601	2.0929124	1.0194924
2025-04-14 03:25:00	1.07342	1.073508	2.0929124	1.0194924
2025-04-14 03:30:00	1.07342	1.073508	2.0929124	1.0194924
2025-04-14 03:35:00	1.07342	1.073556	2.0929124	1.0194924
2025-04-14 03:40:00	1.07342	1.073557	2.0929124	1.0194924
2025-04-14 03:45:00	1.07388	1.073604	2.0933724	1.0194924
2025-04-14 03:50:00	1.07342	1.073511	2.0929124	1.0194924
2025-04-14 03:55:00	1.07342	1.073512	2.0929124	1.0194924
2025-04-14 04:00:00	1.07342	1.073466	2.0929124	1.0194924
2025-04-14 04:05:00	1.07342	1.073466	2.0929124	1.0194924
2025-04-14 04:10:00	1.07248	1.073372	2.0919724	1.0194924
2025-04-14 04:15:00	1.07342	1.073372	2.0929124	1.0194924
2025-04-14 04:20:00	1.07342	1.073372	2.0929124	1.0194924
2025-04-14 04:25:00	1.07388	1.073418	2.0933724	1.0194924
2025-04-14 04:30:00	1.07342	1.073418	2.0929124	1.0194924
2025-04-14 04:35:00	1.07248	1.073278	2.0919724	1.0194924
2025-04-14 04:40:00	1.07342	1.073278	2.0929124	1.0194924
2025-04-14 04:45:00	1.07295	1.073231	2.0924424	1.0194924
2025-04-14 04:50:00	1.07294	1.073183	2.0924324	1.0194924
2025-04-14 04:55:00	1.07341	1.073182	2.0929024	1.0194924
2025-04-14 05:00:00	1.07341	1.073275	2.0929024	1.0194924
2025-04-14 05:05:00	1.07388	1.073321	2.0933724	1.0194924
2025-04-14 05:10:00	1.07295	1.073274	2.0924424	1.0194924
2025-04-14 05:15:00	1.07295	1.073181	2.0924424	1.0194924
2025-04-14 05:20:00	1.07342	1.073181	2.0929124	1.0194924
2025-04-14 05:25:00	1.07295	1.073228	2.0924424	1.0194924
2025-04-14 05:30:00	1.07295	1.073181	2.0924424	1.0194924
2025-04-14 05:35:00	1.07295	1.073181	2.0924424	1.0194924
2025-04-14 05:40:00	1.07295	1.073182	2.0924424	1.0194924
2025-04-14 05:45:00	1.07295	1.073136	2.0924424	1.0194924
2025-04-14 05:50:00	1.07295	1.07309	2.0924424	1.0194924
2025-04-14 05:55:00	1.07295	1.072997	2.0924424	1.0194924
2025-04-14 06:00:00	1.07295	1.072997	2.0924424	1.0194924
2025-04-14 06:05:00	1.07295	1.072997	2.0924424	1.0194924
2025-04-14 06:10:00	1.07295	1.07295	2.0924424	1.0194924
2025-04-14 06:15:00	1.07342	1.072997	2.0929124	1.0194924
2025-04-14 06:20:00	1.07342	1.073044	2.0929124	1.0194924
2025-04-14 06:25:00	1.07342	1.073091	2.0929124	1.0194924
2025-04-14 06:30:00	1.07388	1.073184	2.0933724	1.0194924
2025-04-14 06:35:00	1.07342	1.073231	2.0929124	1.0194924
2025-04-14 06:40:00	1.07248	1.073184	2.0919724	1.0194924
2025-04-14 06:45:00	1.07342	1.073231	2.0929124	1.0194924
2025-04-14 06:50:00	1.07342	1.073278	2.0929124	1.0194924
2025-04-14 06:55:00	1.07342	1.073325	2.0929124	1.0194924
2025-04-14 07:00:00	1.0734	1.07337	2.0928924	1.0194924
2025-04-14 07:05:00	1.0734	1.073368	2.0928924	1.0194924
2025-04-14 07:10:00	1.07294	1.07332	2.0924324	1.0194924
2025-04-14 07:15:00	1.07295	1.073273	2.0924424	1.0194924
2025-04-14 07:20:00	1.07202	1.073087	2.0915124	1.0194924
2025-04-14 07:25:00	1.07342	1.073087	2.0929124	1.0194924
2025-04-14 07:30:00	1.07295	1.073134	2.0924424	1.0194924
2025-04-14 07:35:00	1.07202	1.072994	2.0915124	1.0194924
2025-04-14 07:40:00	1.07202	1.072854	2.0915124	1.0194924
2025-04-14 07:45:00	1.07342	1.072854	2.0929124	1.0194924
2025-04-14 07:50:00	1.07342	1.072856	2.0929124	1.0194924
2025-04-14 07:55:00	1.07248	1.072764	2.0919724	1.0194924
2025-04-14 08:00:00	1.07342	1.072812	2.0929124	1.0194924
2025-04-14 08:05:00	1.07295	1.072812	2.0924424	1.0194924
2025-04-14 08:10:00	1.07342	1.072952	2.0929124	1.0194924
2025-04-14 08:15:00	1.07295	1.072905	2.0924424	1.0194924
2025-04-14 08:20:00	1.07295	1.072905	2.0924424	1.0194924
2025-04-14 08:25:00	1.07248	1.072951	2.0919724	1.0194924
2025-04-14 08:30:00	1.07342	1.073091	2.0929124	1.0194924
2025-04-14 08:35:00	1.07295	1.073044	2.0924424	1.0194924
2025-04-14 08:40:00	1.07388	1.07309	2.0933724	1.0194924
2025-04-14 08:45:00	1.07342	1.073184	2.0929124	1.0194924
2025-04-14 08:50:00	1.07342	1.073184	2.0929124	1.0194924
2025-04-14 08:55:00	1.07248	1.073137	2.0919724	1.0194924
2025-04-14 09:00:00	1.07247	1.073042	2.0919624	1.0194924
2025-04-14 09:05:00	1.0734	1.073087	2.0928924	1.0194924
2025-04-14 09:10:00	1.07201	1.072993	2.0915024	1.0194924
2025-04-14 09:15:00	1.07295	1.07304	2.0924424	1.0194924
2025-04-14 09:20:00	1.07293	1.072991	2.0924224	1.0194924
2025-04-14 09:25:00	1.072	1.072896	2.0914924	1.0194924
2025-04-14 09:30:00	1.07294	1.072802	2.0924324	1.0194924
2025-04-14 09:35:00	1.07295	1.072755	2.0924424	1.0194924
2025-04-14 09:40:00	1.07202	1.072615	2.0915124	1.0194924
2025-04-14 09:45:00	1.07435	1.072802	2.0938424	1.0194924
2025-04-14 09:50:00	1.07248	1.072803	2.0919724	1.0194924
2025-04-14 09:55:00	1.07248	1.072711	2.0919724	1.0194924
2025-04-14 10:00:00	1.07342	1.072852	2.0929124	1.0194924
2025-04-14 10:05:00	1.07202	1.072759	2.0915124	1.0194924
2025-04-14 10:10:00	1.07248	1.072714	2.0919724	1.0194924
2025-04-14 10:15:00	1.07247	1.072761	2.0919624	1.0194924
2025-04-14 10:20:00	1.07247	1.072714	2.0919624	1.0194924
2025-04-14 10:25:00	1.07248	1.072667	2.0919724	1.0194924
2025-04-14 10:30:00	1.07248	1.072713	2.0919724	1.0194924
2025-04-14 10:35:00	1.07342	1.07262	2.0929124	1.0194924
2025-04-14 10:40:00	1.0734	1.072712	2.0928924	1.0194924
2025-04-14 10:45:00	1.07387	1.072851	2.0933624	1.0194924
2025-04-14 10:50:00	1.07388	1.072897	2.0933724	1.0194924
2025-04-14 10:55:00	1.07341	1.073036	2.0929024	1.0194924
2025-04-14 11:00:00	1.07341	1.073129	2.0929024	1.0194924
2025-04-14 11:05:00	1.07247	1.073129	2.0919624	1.0194924
2025-04-14 11:10:00	1.07247	1.073129	2.0919624	1.0194924
2025-04-14 11:15:00	1.07341	1.073222	2.0929024	1.0194924
2025-04-14 11:20:00	1.07341	1.073315	2.0929024	1.0194924
2025-04-14 11:25:00	1.07388	1.073361	2.0933724	1.0194924
2025-04-14 11:30:00	1.07388	1.073409	2.0933724	1.0194924
2025-04-14 11:35:00	1.07248	1.07327	2.0919724	1.0194924
2025-04-14 11:40:00	1.07342	1.073224	2.0929124	1.0194924
2025-04-14 11:45:00	1.07248	1.073131	2.0919724	1.0194924
2025-04-14 11:50:00	1.07295	1.073085	2.0924424	1.0194924
2025-04-14 11:55:00	1.07294	1.073132	2.0924324	1.0194924
2025-04-14 12:00:00	1.07341	1.073226	2.0929024	1.0194924
2025-04-14 12:05:00	1.07341	1.073226	2.0929024	1.0194924
2025-04-14 12:10:00	1.07341	1.073226	2.0929024	1.0194924
2025-04-14 12:15:00	1.07202	1.07304	2.0915124	1.0194924
2025-04-14 12:20:00	1.07202	1.072854	2.0915124	1.0194924
2025-04-14 12:25:00	1.07202	1.072808	2.0915124	1.0194924
2025-04-14 12:30:00	1.07342	1.072808	2.0929124	1.0194924
2025-04-14 12:35:00	1.072	1.07276	2.0914924	1.0194924
2025-04-14 12:40:00	1.07201	1.072666	2.0915024	1.0194924
2025-04-14 12:45:00	1.07341	1.072713	2.0929024	1.0194924
2025-04-14 12:50:00	1.0734	1.072712	2.0928924	1.0194924
2025-04-14 12:55:00	1.0734	1.072711	2.0928924	1.0194924
2025-04-14 13:00:00	1.07341	1.072711	2.0929024	1.0194924
2025-04-14 13:05:00	1.07248	1.072757	2.0919724	1.0194924
2025-04-14 13:10:00	1.07341	1.072896	2.0929024	1.0194924
2025-04-14 13:15:00	1.07248	1.072942	2.0919724	1.0194924
2025-04-14 13:20:00	1.07342	1.072942	2.0929124	1.0194924
2025-04-14 13:25:00	1.07342	1.073084	2.0929124	1.0194924
2025-04-14 13:30:00	1.072	1.073083	2.0914924	1.0194924
2025-04-14 13:35:00	1.07247	1.072989	2.0919624	1.0194924
2025-04-14 13:40:00	1.07341	1.07299	2.0929024	1.0194924
2025-04-14 13:45:00	1.07248	1.072898	2.0919724	1.0194924
2025-04-14 13:50:00	1.07248	1.072805	2.0919724	1.0194924
2025-04-14 13:55:00	1.07342	1.072899	2.0929124	1.0194924
2025-04-14 14:00:00	1.07248	1.072806	2.0919724	1.0194924
2025-04-14 14:05:00	1.07248	1.072806	2.0919724	1.0194924
2025-04-14 14:10:00	1.07342	1.072806	2.0929124	1.0194924
2025-04-14 14:15:00	1.07248	1.072712	2.0919724	1.0194924
2025-04-14 14:20:00	1.07342	1.072854	2.0929124	1.0194924
2025-04-14 14:25:00	1.07388	1.072995	2.0933724	1.0194924
2025-04-14 14:30:00	1.07342	1.072996	2.0929124	1.0194924
2025-04-14 14:35:00	1.07342	1.07309	2.0929124	1.0194924
2025-04-14 14:40:00	1.07388	1.07323	2.0933724	1.0194924
2025-04-14 14:45:00	1.07342	1.07323	2.0929124	1.0194924
2025-04-14 14:50:00	1.07342	1.073324	2.0929124	1.0194924
2025-04-14 14:55:00	1.07248	1.073324	2.0919724	1.0194924
2025-04-14 15:00:00	1.07247	1.073229	2.0919624	1.0194924
2025-04-14 15:05:00	1.07339	1.07332	2.0928824	1.0194924
2025-04-14 15:10:00	1.07339	1.073317	2.0928824	1.0194924
2025-04-14 15:15:00	1.07247	1.073176	2.0919624	1.0194924
2025-04-14 15:20:00	1.07247	1.073081	2.0919624	1.0194924
2025-04-14 15:25:00	1.07248	1.072987	2.0919724	1.0194924
2025-04-14 15:30:00	1.07248	1.072847	2.0919724	1.0194924
2025-04-14 15:35:00	1.07248	1.072753	2.0919724	1.0194924
2025-04-14 15:40:00	1.07342	1.072753	2.0929124	1.0194924
2025-04-14 15:45:00	1.07248	1.072753	2.0919724	1.0194924
2025-04-14 15:50:00	1.07342	1.072848	2.0929124	1.0194924
2025-04-14 15:55:00	1.07388	1.072897	2.0933724	1.0194924
2025-04-14 16:00:00	1.07248	1.072806	2.0919724	1.0194924
2025-04-14 16:05:00	1.07295	1.072854	2.0924424	1.0194924
2025-04-14 16:10:00	1.07248	1.072855	2.0919724	1.0194924
2025-04-14 16:15:00	1.0734	1.072947	2.0928924	1.0194924
2025-04-14 16:20:00	1.0734	1.073039	2.0928924	1.0194924
2025-04-14 16:25:00	1.07246	1.073037	2.0919524	1.0194924
2025-04-14 16:30:00	1.0734	1.073035	2.0928924	1.0194924
2025-04-14 16:35:00	1.07294	1.073081	2.0924324	1.0194924
2025-04-14 16:40:00	1.07248	1.072987	2.0919724	1.0194924
2025-04-14 16:45:00	1.07248	1.072847	2.0919724	1.0194924
2025-04-14 16:50:00	1.07341	1.07294	2.0929024	1.0194924
2025-04-14 16:55:00	1.0734	1.072985	2.0928924	1.0194924
2025-04-14 17:00:00	1.07247	1.072984	2.0919624	1.0194924
2025-04-14 17:05:00	1.07246	1.07289	2.0919524	1.0194924
2025-04-14 17:10:00	1.07338	1.072888	2.0928724	1.0194924
2025-04-14 17:15:00	1.072	1.072842	2.0914924	1.0194924
2025-04-14 17:20:00	1.07247	1.072749	2.0919624	1.0194924
2025-04-14 17:25:00	1.07248	1.072703	2.0919724	1.0194924
2025-04-14 17:40:00	1.07248	1.072703	2.0919724	1.0194924
2025-04-14 17:45:00	1.07342	1.072797	2.0929124	1.0194924
2025-04-14 17:50:00	1.07248	1.072704	2.0919724	1.0194924
2025-04-14 17:55:00	1.07342	1.072706	2.0929124	1.0194924
2025-04-14 18:00:00	1.07295	1.072754	2.0924424	1.0194924
2025-04-14 18:05:00	1.07295	1.072803	2.0924424	1.0194924
2025-04-14 18:10:00	1.07248	1.072713	2.0919724	1.0194924
2025-04-14 18:15:00	1.07248	1.072761	2.0919724	1.0194924
2025-04-14 18:20:00	1.07388	1.072902	2.0933724	1.0194924
2025-04-14 18:25:00	1.07342	1.072996	2.0929124	1.0194924
2025-04-14 18:30:00	1.07248	1.072996	2.0919724	1.0194924
2025-04-14 18:35:00	1.07248	1.072902	2.0919724	1.0194924
2025-04-14 18:40:00	1.07295	1.072949	2.0924424	1.0194924
2025-04-14 18:45:00	1.07248	1.072855	2.0919724	1.0194924
2025-04-14 18:50:00	1.07202	1.072762	2.0915124	1.0194924
2025-04-14 18:55:00	1.07342	1.072809	2.0929124	1.0194924
2025-04-14 19:00:00	1.07248	1.072809	2.0919724	1.0194924
2025-04-14 19:05:00	1.07248	1.072809	2.0919724	1.0194924
2025-04-14 19:10:00	1.07248	1.072669	2.0919724	1.0194924
2025-04-14 19:15:00	1.07248	1.072575	2.0919724	1.0194924
2025-04-14 19:20:00	1.07342	1.072669	2.0929124	1.0194924
2025-04-14 19:25:00	1.07248	1.072669	2.0919724	1.0194924
2025-04-14 19:30:00	1.07202	1.072576	2.0915124	1.0194924
2025-04-14 19:35:00	1.0734	1.072668	2.0928924	1.0194924
2025-04-14 19:40:00	1.07247	1.072713	2.0919624	1.0194924
2025-04-14 19:45:00	1.07201	1.072572	2.0915024	1.0194924
2025-04-14 19:50:00	1.07201	1.072525	2.0915024	1.0194924
2025-04-14 19:55:00	1.07248	1.072525	2.0919724	1.0194924
2025-04-14 20:00:00	1.07248	1.072525	2.0919724	1.0194924
2025-04-14 20:05:00	1.07342	1.072619	2.0929124	1.0194924
2025-04-14 20:10:00	1.07342	1.072619	2.0929124	1.0194924
2025-04-14 20:15:00	1.07248	1.072619	2.0919724	1.0194924
2025-04-14 20:20:00	1.07248	1.072665	2.0919724	1.0194924
2025-04-14 20:25:00	1.07248	1.072573	2.0919724	1.0194924
2025-04-14 20:30:00	1.07248	1.072574	2.0919724	1.0194924
2025-04-14 20:35:00	1.07248	1.072621	2.0919724	1.0194924
2025-04-14 20:40:00	1.07248	1.072668	2.0919724	1.0194924
2025-04-14 20:45:00	1.07248	1.072668	2.0919724	1.0194924
2025-04-14 20:50:00	1.07248	1.072668	2.0919724	1.0194924
2025-04-14 20:55:00	1.07248	1.072574	2.0919724	1.0194924
2025-04-14 21:00:00	1.07248	1.07248	2.0919724	1.0194924
2025-04-14 21:05:00	1.07202	1.072434	2.0915124	1.0194924
2025-04-14 21:10:00	1.07202	1.072388	2.0915124	1.0194924
2025-04-14 21:15:00	1.07202	1.072342	2.0915124	1.0194924
2025-04-14 21:20:00	1.07248	1.072342	2.0919724	1.0194924
2025-04-14 21:25:00	1.07248	1.072342	2.0919724	1.0194924
2025-04-14 21:30:00	1.07248	1.072342	2.0919724	1.0194924
2025-04-14 21:35:00	1.07247	1.072341	2.0919624	1.0194924
2025-04-14 21:40:00	1.0734	1.072433	2.0928924	1.0194924
2025-04-14 21:45:00	1.07201	1.072386	2.0915024	1.0194924
2025-04-14 21:50:00	1.07201	1.072339	2.0915024	1.0194924
2025-04-14 21:55:00	1.07108	1.072245	2.0905724	1.0194924
2025-04-14 22:00:00	1.07295	1.072338	2.0924424	1.0194924
2025-04-14 22:05:00	1.07342	1.072478	2.0929124	1.0194924
2025-04-14 22:10:00	1.07248	1.072478	2.0919724	1.0194924
2025-04-14 22:15:00	1.07248	1.072478	2.0919724	1.0194924
2025-04-14 22:20:00	1.07248	1.072478	2.0919724	1.0194924
2025-04-14 22:25:00	1.07248	1.072479	2.0919724	1.0194924
2025-04-14 22:30:00	1.07295	1.072434	2.0924424	1.0194924
2025-04-14 22:35:00	1.07248	1.072481	2.0919724	1.0194924
2025-04-14 22:40:00	1.07295	1.072575	2.0924424	1.0194924
2025-04-14 22:45:00	1.07108	1.072575	2.0905724	1.0194924
2025-04-14 22:50:00	1.07202	1.072482	2.0915124	1.0194924
2025-04-14 22:55:00	1.07202	1.072342	2.0915124	1.0194924
2025-04-14 23:00:00	1.07107	1.072201	2.0905624	1.0194924
2025-04-14 23:05:00	1.07247	1.0722	2.0919624	1.0194924
2025-04-14 23:10:00	1.07248	1.0722	2.0919724	1.0194924
2025-04-14 23:15:00	1.07341	1.072293	2.0929024	1.0194924
2025-04-14 23:20:00	1.07295	1.072293	2.0924424	1.0194924
2025-04-14 23:25:00	1.07155	1.0722	2.0910424	1.0194924
2025-04-14 23:30:00	1.07155	1.07206	2.0910424	1.0194924
2025-04-14 23:35:00	1.07155	1.072107	2.0910424	1.0194924
2025-04-14 23:40:00	1.07248	1.072153	2.0919724	1.0194924
2025-04-14 23:45:00	1.07108	1.072059	2.0905724	1.0194924
2025-04-14 23:50:00	1.07108	1.07206	2.0905724	1.0194924
2025-04-14 23:55:00	1.07248	1.072061	2.0919724	1.0194924
2025-04-15 00:00:00	1.07107	1.07192	2.0905624	1.0194924
2025-04-15 00:05:00	1.07247	1.071826	2.0919624	1.0194924
2025-04-15 00:10:00	1.07248	1.071779	2.0919724	1.0194924
2025-04-15 00:15:00	1.07108	1.071732	2.0905724	1.0194924
2025-04-15 00:20:00	1.07341	1.071918	2.0929024	1.0194924
2025-04-15 00:25:00	1.07248	1.072011	2.0919724	1.0194924
2025-04-15 00:30:00	1.07342	1.072105	2.0929124	1.0194924
2025-04-15 00:35:00	1.07248	1.072245	2.0919724	1.0194924
2025-04-15 00:40:00	1.07248	1.072385	2.0919724	1.0194924
2025-04-15 00:45:00	1.07248	1.072385	2.0919724	1.0194924
2025-04-15 00:50:00	1.07295	1.072573	2.0924424	1.0194924
2025-04-15 00:55:00	1.07248	1.072574	2.0919724	1.0194924
2025-04-15 01:00:00	1.07248	1.072574	2.0919724	1.0194924
2025-04-15 01:05:00	1.07248	1.072714	2.0919724	1.0194924
2025-04-15 01:10:00	1.07248	1.072621	2.0919724	1.0194924
2025-04-15 01:15:00	1.07295	1.072668	2.0924424	1.0194924
2025-04-15 01:20:00	1.072	1.072526	2.0914924	1.0194924
2025-04-15 01:25:00	1.07247	1.072525	2.0919624	1.0194924
2025-04-15 01:30:00	1.07153	1.07243	2.0910224	1.0194924
2025-04-15 01:35:00	1.07247	1.072429	2.0919624	1.0194924
2025-04-15 01:40:00	1.07247	1.072381	2.0919624	1.0194924
2025-04-15 01:45:00	1.07294	1.072427	2.0924324	1.0194924
2025-04-15 01:50:00	1.07201	1.07238	2.0915024	1.0194924
2025-04-15 01:55:00	1.07293	1.072425	2.0924224	1.0194924
2025-04-15 02:00:00	1.07246	1.072423	2.0919524	1.0194924
2025-04-15 02:05:00	1.07247	1.072375	2.0919624	1.0194924
2025-04-15 02:10:00	1.07247	1.072422	2.0919624	1.0194924
2025-04-15 02:15:00	1.07248	1.072423	2.0919724	1.0194924
2025-04-15 02:20:00	1.07248	1.072518	2.0919724	1.0194924
2025-04-15 02:25:00	1.07202	1.072473	2.0915124	1.0194924
2025-04-15 02:30:00	1.07295	1.072521	2.0924424	1.0194924
2025-04-15 02:35:00	1.07202	1.072429	2.0915124	1.0194924
2025-04-15 02:40:00	1.07247	1.072475	2.0919624	1.0194924
2025-04-15 02:45:00	1.07247	1.072429	2.0919624	1.0194924
2025-04-15 02:50:00	1.07341	1.072524	2.0929024	1.0194924
2025-04-15 02:55:00	1.07248	1.072525	2.0919724	1.0194924
2025-04-15 03:00:00	1.07248	1.072526	2.0919724	1.0194924
2025-04-15 03:05:00	1.07248	1.072526	2.0919724	1.0194924
2025-04-15 03:10:00	1.07202	1.07248	2.0915124	1.0194924
2025-04-15 03:15:00	1.07248	1.072526	2.0919724	1.0194924
2025-04-15 03:20:00	1.07248	1.072479	2.0919724	1.0194924
2025-04-15 03:25:00	1.07155	1.072432	2.0910424	1.0194924
2025-04-15 03:30:00	1.07155	1.07234	2.0910424	1.0194924
2025-04-15 03:35:00	1.07155	1.072248	2.0910424	1.0194924
2025-04-15 03:40:00	1.07248	1.072155	2.0919724	1.0194924
2025-04-15 03:45:00	1.07247	1.072154	2.0919624	1.0194924
2025-04-15 03:50:00	1.07247	1.072153	2.0919624	1.0194924
2025-04-15 03:55:00	1.07248	1.072153	2.0919724	1.0194924
2025-04-15 04:00:00	1.07248	1.072199	2.0919724	1.0194924
2025-04-15 04:05:00	1.07248	1.072199	2.0919724	1.0194924
2025-04-15 04:10:00	1.07295	1.072246	2.0924424	1.0194924
2025-04-15 04:15:00	1.07202	1.072293	2.0915124	1.0194924
2025-04-15 04:20:00	1.07152	1.07229	2.0910124	1.0194924
2025-04-15 04:25:00	1.07153	1.072288	2.0910224	1.0194924
2025-04-15 04:30:00	1.07247	1.072287	2.0919624	1.0194924
2025-04-15 04:35:00	1.07247	1.072287	2.0919624	1.0194924
2025-04-15 04:40:00	1.07155	1.072195	2.0910424	1.0194924
2025-04-15 04:45:00	1.07248	1.072195	2.0919724	1.0194924
2025-04-15 04:50:00	1.072	1.072147	2.0914924	1.0194924
2025-04-15 04:55:00	1.07247	1.072146	2.0919624	1.0194924
2025-04-15 05:00:00	1.07155	1.072006	2.0910424	1.0194924
2025-04-15 05:05:00	1.07155	1.071959	2.0910424	1.0194924
2025-04-15 05:10:00	1.07153	1.07196	2.0910224	1.0194924
2025-04-15 05:15:00	1.07154	1.071961	2.0910324	1.0194924
2025-04-15 05:20:00	1.07108	1.071822	2.0905724	1.0194924
2025-04-15 05:25:00	1.07248	1.071823	2.0919724	1.0194924
2025-04-15 05:30:00	1.07248	1.071916	2.0919724	1.0194924
2025-04-15 05:35:00	1.07155	1.071823	2.0910424	1.0194924
2025-04-15 05:40:00	1.07155	1.071778	2.0910424	1.0194924
2025-04-15 05:45:00	1.07153	1.071684	2.0910224	1.0194924
2025-04-15 05:50:00	1.07247	1.071776	2.0919624	1.0194924
2025-04-15 05:55:00	1.07248	1.071869	2.0919724	1.0194924
2025-04-15 06:00:00	1.07248	1.071964	2.0919724	1.0194924
2025-04-15 06:05:00	1.07155	1.071965	2.0910424	1.0194924
2025-04-15 06:10:00	1.07155	1.072012	2.0910424	1.0194924
2025-04-15 06:15:00	1.07155	1.071919	2.0910424	1.0194924
2025-04-15 06:20:00	1.07155	1.071826	2.0910424	1.0194924
2025-04-15 06:25:00	1.07248	1.071919	2.0919724	1.0194924
2025-04-15 06:30:00	1.07155	1.071919	2.0910424	1.0194924
2025-04-15 06:35:00	1.07248	1.072014	2.0919724	1.0194924
2025-04-15 06:40:00	1.07202	1.071969	2.0915124	1.0194924
2025-04-15 06:45:00	1.07155	1.071876	2.0910424	1.0194924
2025-04-15 06:50:00	1.07108	1.071736	2.0905724	1.0194924
2025-04-15 06:55:00	1.07108	1.071689	2.0905724	1.0194924
2025-04-15 07:00:00	1.07248	1.071782	2.0919724	1.0194924
2025-04-15 07:05:00	1.07155	1.071782	2.0910424	1.0194924
2025-04-15 07:10:00	1.07154	1.071781	2.0910324	1.0194924
2025-04-15 07:15:00	1.07014	1.071547	2.0896324	1.0194924
2025-04-15 07:20:00	1.07108	1.0715	2.0905724	1.0194924
2025-04-15 07:25:00	1.07108	1.07136	2.0905724	1.0194924
2025-04-15 07:30:00	1.07108	1.071266	2.0905724	1.0194924
2025-04-15 07:35:00	1.07107	1.071218	2.0905624	1.0194924
2025-04-15 07:40:00	1.07108	1.071218	2.0905724	1.0194924
2025-04-15 07:45:00	1.07155	1.071265	2.0910424	1.0194924
2025-04-15 07:50:00	1.07062	1.071079	2.0901124	1.0194924
2025-04-15 07:55:00	1.07155	1.071079	2.0910424	1.0194924
2025-04-15 08:00:00	1.07155	1.07108	2.0910424	1.0194924
2025-04-15 08:05:00	1.07153	1.071219	2.0910224	1.0194924
2025-04-15 08:10:00	1.07154	1.071265	2.0910324	1.0194924
2025-04-15 08:15:00	1.07154	1.071311	2.0910324	1.0194924
2025-04-15 08:20:00	1.07155	1.071358	2.0910424	1.0194924
2025-04-15 08:25:00	1.07155	1.071406	2.0910424	1.0194924
2025-04-15 08:30:00	1.07155	1.071453	2.0910424	1.0194924
2025-04-15 08:35:00	1.07155	1.071453	2.0910424	1.0194924
2025-04-15 08:40:00	1.07155	1.071546	2.0910424	1.0194924
2025-04-15 08:45:00	1.07108	1.071499	2.0905724	1.0194924
2025-04-15 08:50:00	1.07108	1.071452	2.0905724	1.0194924
2025-04-15 08:55:00	1.07015	1.071314	2.0896424	1.0194924
2025-04-15 09:00:00	1.07155	1.071315	2.0910424	1.0194924
2025-04-15 09:05:00	1.07155	1.071316	2.0910424	1.0194924
2025-04-15 09:10:00	1.07155	1.071316	2.0910424	1.0194924
2025-04-15 09:15:00	1.07155	1.071316	2.0910424	1.0194924
2025-04-15 09:20:00	1.07155	1.071316	2.0910424	1.0194924
2025-04-15 09:25:00	1.07108	1.071269	2.0905724	1.0194924
2025-04-15 09:30:00	1.07015	1.071129	2.0896424	1.0194924
2025-04-15 09:35:00	1.07108	1.071129	2.0905724	1.0194924
2025-04-15 09:40:00	1.07108	1.071129	2.0905724	1.0194924
2025-04-15 09:45:00	1.07062	1.071176	2.0901124	1.0194924
2025-04-15 09:50:00	1.07155	1.071176	2.0910424	1.0194924
2025-04-15 09:55:00	1.07108	1.071129	2.0905724	1.0194924
2025-04-15 10:00:00	1.07108	1.071082	2.0905724	1.0194924
2025-04-15 10:05:00	1.07248	1.071175	2.0919724	1.0194924
2025-04-15 10:10:00	1.07248	1.071268	2.0919724	1.0194924
2025-04-15 10:15:00	1.07153	1.071313	2.0910224	1.0194924
2025-04-15 10:20:00	1.07154	1.071452	2.0910324	1.0194924
2025-04-15 10:25:00	1.07154	1.071498	2.0910324	1.0194924
2025-04-15 10:30:00	1.07248	1.071638	2.0919724	1.0194924
2025-04-15 10:35:00	1.07248	1.071824	2.0919724	1.0194924
2025-04-15 10:40:00	1.07247	1.071916	2.0919624	1.0194924
2025-04-15 10:45:00	1.07247	1.072055	2.0919624	1.0194924
2025-04-15 10:50:00	1.07248	1.072195	2.0919724	1.0194924
2025-04-15 10:55:00	1.07248	1.072195	2.0919724	1.0194924
2025-04-15 11:00:00	1.07248	1.072195	2.0919724	1.0194924
2025-04-15 11:05:00	1.07342	1.072384	2.0929124	1.0194924
2025-04-15 11:10:00	1.07248	1.072478	2.0919724	1.0194924
2025-04-15 11:15:00	1.07248	1.072572	2.0919724	1.0194924
2025-04-15 11:20:00	1.07248	1.072572	2.0919724	1.0194924
2025-04-15 11:25:00	1.07295	1.072619	2.0924424	1.0194924
2025-04-15 11:30:00	1.07388	1.07276	2.0933724	1.0194924
2025-04-15 11:35:00	1.07293	1.072806	2.0924224	1.0194924
2025-04-15 11:40:00	1.07292	1.07285	2.0924124	1.0194924
2025-04-15 11:45:00	1.07198	1.0728	2.0914724	1.0194924
2025-04-15 11:50:00	1.07246	1.072798	2.0919524	1.0194924
2025-04-15 11:55:00	1.07247	1.072703	2.0919624	1.0194924
2025-04-15 12:00:00	1.07154	1.072609	2.0910324	1.0194924
2025-04-15 12:05:00	1.07248	1.072609	2.0919724	1.0194924
2025-04-15 12:10:00	1.07248	1.072609	2.0919724	1.0194924
2025-04-15 12:15:00	1.07248	1.072562	2.0919724	1.0194924
2025-04-15 12:20:00	1.07248	1.072422	2.0919724	1.0194924
2025-04-15 12:25:00	1.07248	1.072377	2.0919724	1.0194924
2025-04-15 12:30:00	1.07247	1.072332	2.0919624	1.0194924
2025-04-15 12:35:00	1.07339	1.072473	2.0928824	1.0194924
2025-04-15 12:40:00	1.0734	1.072567	2.0928924	1.0194924
2025-04-15 12:45:00	1.07245	1.072565	2.0919424	1.0194924
2025-04-15 12:50:00	1.072	1.072611	2.0914924	1.0194924
2025-04-15 12:55:00	1.07245	1.072608	2.0919424	1.0194924
2025-04-15 13:00:00	1.0734	1.0727	2.0928924	1.0194924
2025-04-15 13:05:00	1.07339	1.072791	2.0928824	1.0194924
2025-04-15 13:10:00	1.0734	1.072883	2.0928924	1.0194924
2025-04-15 13:15:00	1.07387	1.073022	2.0933624	1.0194924
2025-04-15 13:20:00	1.07341	1.073116	2.0929024	1.0194924
2025-04-15 13:25:00	1.07295	1.073072	2.0924424	1.0194924
2025-04-15 13:30:00	1.07295	1.073027	2.0924424	1.0194924
2025-04-15 13:35:00	1.07248	1.07303	2.0919724	1.0194924
2025-04-15 13:40:00	1.07342	1.073172	2.0929124	1.0194924
2025-04-15 13:45:00	1.07248	1.073175	2.0919724	1.0194924
2025-04-15 13:50:00	1.07248	1.073083	2.0919724	1.0194924
2025-04-15 13:55:00	1.07202	1.072946	2.0915124	1.0194924
2025-04-15 14:00:00	1.07247	1.072853	2.0919624	1.0194924
2025-04-15 14:05:00	1.07247	1.072713	2.0919624	1.0194924
2025-04-15 14:10:00	1.07248	1.07262	2.0919724	1.0194924
2025-04-15 14:15:00	1.07246	1.072571	2.0919524	1.0194924
2025-04-15 14:20:00	1.07244	1.07252	2.0919324	1.0194924
2025-04-15 14:25:00	1.07246	1.072518	2.0919524	1.0194924
2025-04-15 14:30:00	1.07293	1.072469	2.0924224	1.0194924
2025-04-15 14:35:00	1.07154	1.072375	2.0910324	1.0194924
2025-04-15 14:40:00	1.07292	1.072419	2.0924124	1.0194924
2025-04-15 14:45:00	1.07294	1.072511	2.0924324	1.0194924
2025-04-15 14:50:00	1.07294	1.072558	2.0924324	1.0194924
2025-04-15 14:55:00	1.07294	1.072605	2.0924324	1.0194924
2025-04-15 15:00:00	1.07248	1.072605	2.0919724	1.0194924
2025-04-15 15:05:00	1.07248	1.072607	2.0919724	1.0194924
2025-04-15 15:10:00	1.07153	1.072516	2.0910224	1.0194924
2025-04-15 15:15:00	1.07247	1.072517	2.0919624	1.0194924
2025-04-15 15:20:00	1.07248	1.072472	2.0919724	1.0194924
2025-04-15 15:25:00	1.07248	1.072566	2.0919724	1.0194924
2025-04-15 15:30:00	1.07248	1.072522	2.0919724	1.0194924
2025-04-15 15:35:00	1.07248	1.072476	2.0919724	1.0194924
2025-04-15 15:40:00	1.07152	1.072334	2.0910124	1.0194924
2025-04-15 15:45:00	1.07246	1.072286	2.0919524	1.0194924
2025-04-15 15:50:00	1.07294	1.072332	2.0924324	1.0194924
2025-04-15 15:55:00	1.07247	1.072331	2.0919624	1.0194924
2025-04-15 16:00:00	1.07248	1.072426	2.0919724	1.0194924
2025-04-15 16:05:00	1.07155	1.072334	2.0910424	1.0194924
2025-04-15 16:10:00	1.07155	1.072241	2.0910424	1.0194924
2025-04-15 16:15:00	1.07248	1.072241	2.0919724	1.0194924
2025-04-15 16:20:00	1.07153	1.072146	2.0910224	1.0194924
2025-04-15 16:25:00	1.07105	1.072003	2.0905424	1.0194924
2025-04-15 16:30:00	1.07247	1.072098	2.0919624	1.0194924
2025-04-15 16:35:00	1.07152	1.072004	2.0910124	1.0194924
2025-04-15 16:40:00	1.072	1.07191	2.0914924	1.0194924
2025-04-15 16:45:00	1.07107	1.07177	2.0905624	1.0194924
2025-04-15 16:50:00	1.07201	1.071723	2.0915024	1.0194924
2025-04-15 16:55:00	1.07248	1.071816	2.0919724	1.0194924
2025-04-15 17:00:00	1.07202	1.071863	2.0915124	1.0194924
2025-04-15 17:05:00	1.07108	1.071723	2.0905724	1.0194924
2025-04-15 17:10:00	1.07108	1.071678	2.0905724	1.0194924
2025-04-15 17:15:00	1.07202	1.071775	2.0915124	1.0194924
2025-04-15 17:20:00	1.072	1.071728	2.0914924	1.0194924
2025-04-15 17:25:00	1.07107	1.071683	2.0905624	1.0194924
2025-04-15 17:30:00	1.07154	1.071637	2.0910324	1.0194924
2025-04-15 17:35:00	1.07155	1.071685	2.0910424	1.0194924
2025-04-15 17:40:00	1.07155	1.071639	2.0910424	1.0194924
2025-04-15 17:45:00	1.07155	1.071546	2.0910424	1.0194924
2025-04-15 17:50:00	1.07248	1.071592	2.0919724	1.0194924
2025-04-15 17:55:00	1.07248	1.071732	2.0919724	1.0194924
2025-04-15 18:00:00	1.07248	1.071872	2.0919724	1.0194924
2025-04-15 18:05:00	1.07155	1.071825	2.0910424	1.0194924
2025-04-15 18:10:00	1.07155	1.07178	2.0910424	1.0194924
2025-04-15 18:15:00	1.07155	1.071828	2.0910424	1.0194924
2025-04-15 18:20:00	1.07247	1.071921	2.0919624	1.0194924
2025-04-15 18:25:00	1.07154	1.07192	2.0910324	1.0194924
2025-04-15 18:30:00	1.07153	1.071918	2.0910224	1.0194924
2025-04-15 18:35:00	1.07294	1.072057	2.0924324	1.0194924
2025-04-15 18:40:00	1.07201	1.07201	2.0915024	1.0194924
2025-04-15 18:45:00	1.07295	1.072057	2.0924424	1.0194924
2025-04-15 18:50:00	1.07155	1.071964	2.0910424	1.0194924
2025-04-15 18:55:00	1.07295	1.072104	2.0924424	1.0194924
2025-04-15 19:00:00	1.07202	1.072151	2.0915124	1.0194924
2025-04-15 19:05:00	1.07248	1.072244	2.0919724	1.0194924
2025-04-15 19:10:00	1.07248	1.072245	2.0919724	1.0194924
2025-04-15 19:15:00	1.07155	1.072246	2.0910424	1.0194924
2025-04-15 19:20:00	1.07153	1.072246	2.0910224	1.0194924
2025-04-15 19:25:00	1.07107	1.072059	2.0905624	1.0194924
2025-04-15 19:30:00	1.07201	1.072059	2.0915024	1.0194924
2025-04-15 19:35:00	1.07155	1.071919	2.0910424	1.0194924
2025-04-15 19:40:00	1.07153	1.071917	2.0910224	1.0194924
2025-04-15 19:45:00	1.07154	1.071776	2.0910324	1.0194924
2025-04-15 19:50:00	1.07246	1.07182	2.0919524	1.0194924
2025-04-15 19:55:00	1.07153	1.071725	2.0910224	1.0194924
2025-04-15 20:00:00	1.07153	1.07163	2.0910224	1.0194924
2025-04-15 20:05:00	1.07153	1.071628	2.0910224	1.0194924
2025-04-15 20:10:00	1.07154	1.071629	2.0910324	1.0194924
2025-04-15 20:15:00	1.07155	1.071677	2.0910424	1.0194924
2025-04-15 20:20:00	1.07108	1.071584	2.0905724	1.0194924
2025-04-15 20:25:00	1.07108	1.071537	2.0905724	1.0194924
2025-04-15 20:30:00	1.07155	1.071539	2.0910424	1.0194924
2025-04-15 20:35:00	1.07248	1.071633	2.0919724	1.0194924
2025-04-15 20:40:00	1.07153	1.07154	2.0910224	1.0194924
2025-04-15 20:45:00	1.07061	1.071448	2.0901024	1.0194924
2025-04-15 20:50:00	1.07199	1.071494	2.0914824	1.0194924
2025-04-15 20:55:00	1.072	1.071541	2.0914924	1.0194924
2025-04-15 21:00:00	1.07154	1.071541	2.0910324	1.0194924
2025-04-15 21:05:00	1.07155	1.071541	2.0910424	1.0194924
2025-04-15 21:10:00	1.07108	1.071541	2.0905724	1.0194924
2025-04-15 21:15:00	1.07248	1.071681	2.0919724	1.0194924
2025-04-15 21:20:00	1.07248	1.071774	2.0919724	1.0194924
2025-04-15 21:25:00	1.07155	1.071681	2.0910424	1.0194924
2025-04-15 21:30:00	1.07105	1.071633	2.0905424	1.0194924
2025-04-15 21:35:00	1.07107	1.071679	2.0905624	1.0194924
2025-04-15 21:40:00	1.07107	1.071587	2.0905624	1.0194924
2025-04-15 21:45:00	1.07108	1.071495	2.0905724	1.0194924
2025-04-15 21:50:00	1.07247	1.071588	2.0919624	1.0194924
2025-04-15 21:55:00	1.07154	1.071587	2.0910324	1.0194924
2025-04-15 22:00:00	1.07154	1.071633	2.0910324	1.0194924
2025-04-15 22:05:00	1.07155	1.07154	2.0910424	1.0194924
2025-04-15 22:10:00	1.07155	1.071447	2.0910424	1.0194924
2025-04-15 22:15:00	1.07108	1.0714	2.0905724	1.0194924
2025-04-15 22:20:00	1.07155	1.07145	2.0910424	1.0194924
2025-04-15 22:25:00	1.07154	1.071497	2.0910324	1.0194924
2025-04-15 22:30:00	1.07154	1.071544	2.0910324	1.0194924
2025-04-15 22:35:00	1.07155	1.071591	2.0910424	1.0194924
2025-04-15 22:40:00	1.072	1.071544	2.0914924	1.0194924
2025-04-15 22:45:00	1.07199	1.071589	2.0914824	1.0194924
2025-04-15 22:50:00	1.072	1.071635	2.0914924	1.0194924
2025-04-15 22:55:00	1.07152	1.071632	2.0910124	1.0194924
2025-04-15 23:00:00	1.07153	1.07163	2.0910224	1.0194924
2025-04-15 23:05:00	1.07154	1.071676	2.0910324	1.0194924
2025-04-15 23:10:00	1.07154	1.071675	2.0910324	1.0194924
2025-04-15 23:15:00	1.07153	1.071674	2.0910224	1.0194924
2025-04-15 23:20:00	1.07154	1.071674	2.0910324	1.0194924
2025-04-15 23:25:00	1.07247	1.071766	2.0919624	1.0194924
2025-04-15 23:30:00	1.07155	1.071721	2.0910424	1.0194924
2025-04-15 23:35:00	1.07153	1.071675	2.0910224	1.0194924
2025-04-15 23:40:00	1.07154	1.071629	2.0910324	1.0194924
2025-04-15 23:45:00	1.07153	1.07163	2.0910224	1.0194924
2025-04-15 23:50:00	1.07154	1.071631	2.0910324	1.0194924
2025-04-15 23:55:00	1.07061	1.071538	2.0901024	1.0194924
2025-04-16 00:00:00	1.07155	1.071539	2.0910424	1.0194924
2025-04-16 00:05:00	1.07155	1.071541	2.0910424	1.0194924
2025-04-16 00:10:00	1.07155	1.071542	2.0910424	1.0194924
2025-04-16 00:15:00	1.072	1.071495	2.0914924	1.0194924
2025-04-16 00:20:00	1.07201	1.071541	2.0915024	1.0194924
2025-04-16 00:25:00	1.07201	1.071589	2.0915024	1.0194924
2025-04-16 00:30:00	1.07201	1.071636	2.0915024	1.0194924
2025-04-16 00:35:00	1.07153	1.071636	2.0910224	1.0194924
2025-04-16 00:40:00	1.07201	1.071683	2.0915024	1.0194924
2025-04-16 00:45:00	1.07155	1.071777	2.0910424	1.0194924
2025-04-16 00:50:00	1.07201	1.071823	2.0915024	1.0194924
2025-04-16 00:55:00	1.07155	1.071823	2.0910424	1.0194924
2025-04-16 01:00:00	1.07155	1.071823	2.0910424	1.0194924
2025-04-16 01:05:00	1.07155	1.071778	2.0910424	1.0194924
2025-04-16 01:10:00	1.07062	1.071639	2.0901124	1.0194924
2025-04-16 01:15:00	1.07105	1.071543	2.0905424	1.0194924
2025-04-16 01:20:00	1.07106	1.071448	2.0905524	1.0194924
2025-04-16 01:25:00	1.07154	1.071449	2.0910324	1.0194924
2025-04-16 01:30:00	1.07059	1.071307	2.0900824	1.0194924
2025-04-16 01:35:00	1.07153	1.071305	2.0910224	1.0194924
2025-04-16 01:40:00	1.07154	1.071258	2.0910324	1.0194924
2025-04-16 01:45:00	1.07199	1.071302	2.0914824	1.0194924
2025-04-16 01:50:00	1.07152	1.071299	2.0910124	1.0194924
2025-04-16 01:55:00	1.07152	1.071296	2.0910124	1.0194924
2025-04-16 02:00:00	1.07199	1.071433	2.0914824	1.0194924
2025-04-16 02:05:00	1.07105	1.071433	2.0905424	1.0194924
2025-04-16 02:10:00	1.07107	1.071434	2.0905624	1.0194924
2025-04-16 02:15:00	1.07154	1.071434	2.0910324	1.0194924
2025-04-16 02:20:00	1.07154	1.071529	2.0910324	1.0194924
2025-04-16 02:25:00	1.07153	1.071529	2.0910224	1.0194924
2025-04-16 02:30:00	1.07154	1.071529	2.0910324	1.0194924
2025-04-16 02:35:00	1.07154	1.071484	2.0910324	1.0194924
2025-04-16 02:40:00	1.07062	1.071394	2.0901124	1.0194924
2025-04-16 02:45:00	1.07062	1.071304	2.0901124	1.0194924
2025-04-16 02:50:00	1.07062	1.071167	2.0901124	1.0194924
2025-04-16 02:55:00	1.07155	1.071217	2.0910424	1.0194924
2025-04-16 03:00:00	1.07155	1.071265	2.0910424	1.0194924
2025-04-16 03:05:00	1.07155	1.071266	2.0910424	1.0194924
2025-04-16 03:10:00	1.07155	1.071267	2.0910424	1.0194924
2025-04-16 03:15:00	1.07062	1.071176	2.0901124	1.0194924
2025-04-16 03:20:00	1.07155	1.071177	2.0910424	1.0194924
2025-04-16 03:25:00	1.07155	1.071178	2.0910424	1.0194924
2025-04-16 03:30:00	1.07062	1.071178	2.0901124	1.0194924
2025-04-16 03:35:00	1.07155	1.071271	2.0910424	1.0194924
2025-04-16 03:40:00	1.07062	1.071271	2.0901124	1.0194924
2025-04-16 03:45:00	1.07202	1.071318	2.0915124	1.0194924
2025-04-16 03:50:00	1.07108	1.071271	2.0905724	1.0194924
2025-04-16 03:55:00	1.07152	1.071268	2.0910124	1.0194924
2025-04-16 04:00:00	1.07153	1.071266	2.0910224	1.0194924
2025-04-16 04:05:00	1.07107	1.071311	2.0905624	1.0194924
2025-04-16 04:10:00	1.07152	1.071308	2.0910124	1.0194924
2025-04-16 04:15:00	1.07153	1.071306	2.0910224	1.0194924
2025-04-16 04:20:00	1.07058	1.071302	2.0900724	1.0194924
2025-04-16 04:25:00	1.0706	1.071207	2.0900924	1.0194924
2025-04-16 04:30:00	1.07105	1.07125	2.0905424	1.0194924
2025-04-16 04:35:00	1.07153	1.071201	2.0910224	1.0194924
2025-04-16 04:40:00	1.07061	1.071154	2.0901024	1.0194924
2025-04-16 04:45:00	1.07154	1.071156	2.0910324	1.0194924
2025-04-16 04:50:00	1.07108	1.071111	2.0905724	1.0194924
2025-04-16 04:55:00	1.07062	1.071066	2.0901124	1.0194924
2025-04-16 05:00:00	1.07062	1.070976	2.0901124	1.0194924
2025-04-16 05:05:00	1.07155	1.070978	2.0910424	1.0194924
2025-04-16 05:10:00	1.07058	1.070978	2.0900724	1.0194924
2025-04-16 05:15:00	1.07153	1.071071	2.0910224	1.0194924
2025-04-16 05:20:00	1.07154	1.07112	2.0910324	1.0194924
2025-04-16 05:25:00	1.07061	1.071028	2.0901024	1.0194924
2025-04-16 05:30:00	1.07061	1.071028	2.0901024	1.0194924
2025-04-16 05:35:00	1.07155	1.071029	2.0910424	1.0194924
2025-04-16 05:40:00	1.07108	1.071029	2.0905724	1.0194924
2025-04-16 05:45:00	1.07155	1.071122	2.0910424	1.0194924
2025-04-16 05:50:00	1.07155	1.071215	2.0910424	1.0194924
2025-04-16 05:55:00	1.07155	1.071215	2.0910424	1.0194924
2025-04-16 06:00:00	1.07015	1.071172	2.0896424	1.0194924
2025-04-16 06:05:00	1.07062	1.071081	2.0901124	1.0194924
2025-04-16 06:10:00	1.07155	1.071082	2.0910424	1.0194924
2025-04-16 06:15:00	1.07108	1.071129	2.0905724	1.0194924
2025-04-16 06:20:00	1.07108	1.071176	2.0905724	1.0194924
2025-04-16 06:25:00	1.07015	1.071036	2.0896424	1.0194924
2025-04-16 06:30:00	1.07062	1.07099	2.0901124	1.0194924
2025-04-16 06:35:00	1.07155	1.07099	2.0910424	1.0194924
2025-04-16 06:40:00	1.0706	1.070895	2.0900924	1.0194924
2025-04-16 06:45:00	1.07059	1.070799	2.0900824	1.0194924
2025-04-16 06:50:00	1.0706	1.070844	2.0900924	1.0194924
2025-04-16 06:55:00	1.07154	1.070936	2.0910324	1.0194924
2025-04-16 07:00:00	1.07154	1.070935	2.0910324	1.0194924
2025-04-16 07:05:00	1.07062	1.070889	2.0901124	1.0194924
2025-04-16 07:10:00	1.07107	1.070888	2.0905624	1.0194924
2025-04-16 07:15:00	1.07154	1.071027	2.0910324	1.0194924
2025-04-16 07:20:00	1.06968	1.070933	2.0891724	1.0194924
2025-04-16 07:25:00	1.07062	1.07084	2.0901124	1.0194924
2025-04-16 07:30:00	1.07153	1.070933	2.0910224	1.0194924
2025-04-16 07:35:00	1.06967	1.070841	2.0891624	1.0194924
2025-04-16 07:40:00	1.06965	1.070746	2.0891424	1.0194924
2025-04-16 07:45:00	1.06918	1.07051	2.0886724	1.0194924
2025-04-16 07:50:00	1.07151	1.070507	2.0910024	1.0194924
2025-04-16 07:55:00	1.07058	1.070503	2.0900724	1.0194924
2025-04-16 08:00:00	1.07104	1.0705	2.0905324	1.0194924
2025-04-16 08:05:00	1.07012	1.070358	2.0896124	1.0194924
2025-04-16 08:10:00	1.07013	1.070403	2.0896224	1.0194924
2025-04-16 08:15:00	1.07014	1.070355	2.0896324	1.0194924
2025-04-16 08:20:00	1.07015	1.070217	2.0896424	1.0194924
2025-04-16 08:25:00	1.07062	1.070312	2.0901124	1.0194924
2025-04-16 08:30:00	1.07155	1.070502	2.0910424	1.0194924
2025-04-16 08:35:00	1.07202	1.070786	2.0915124	1.0194924
2025-04-16 08:40:00	1.07202	1.070837	2.0915124	1.0194924
2025-04-16 08:45:00	1.07062	1.070841	2.0901124	1.0194924
2025-04-16 08:50:00	1.07155	1.070892	2.0910424	1.0194924
2025-04-16 08:55:00	1.0706	1.07094	2.0900924	1.0194924
2025-04-16 09:00:00	1.07061	1.070988	2.0901024	1.0194924
2025-04-16 09:05:00	1.07153	1.071127	2.0910224	1.0194924
2025-04-16 09:10:00	1.0706	1.071172	2.0900924	1.0194924
2025-04-16 09:15:00	1.06968	1.071078	2.0891724	1.0194924
2025-04-16 09:20:00	1.07061	1.070984	2.0901024	1.0194924
2025-04-16 09:25:00	1.07155	1.070937	2.0910424	1.0194924
2025-04-16 09:30:00	1.07015	1.07075	2.0896424	1.0194924
2025-04-16 09:35:00	1.07062	1.07075	2.0901124	1.0194924
2025-04-16 09:40:00	1.06968	1.070563	2.0891724	1.0194924
2025-04-16 09:45:00	1.06969	1.070472	2.0891824	1.0194924
2025-04-16 09:50:00	1.06969	1.07038	2.0891824	1.0194924
2025-04-16 09:55:00	1.07107	1.070334	2.0905624	1.0194924
2025-04-16 10:00:00	1.07061	1.070335	2.0901024	1.0194924
2025-04-16 10:05:00	1.06968	1.070335	2.0891724	1.0194924
2025-04-16 10:10:00	1.07062	1.070336	2.0901124	1.0194924
2025-04-16 10:15:00	1.07062	1.070243	2.0901124	1.0194924
2025-04-16 10:20:00	1.0706	1.070288	2.0900924	1.0194924
2025-04-16 10:25:00	1.06966	1.070192	2.0891524	1.0194924
2025-04-16 10:30:00	1.07013	1.070237	2.0896224	1.0194924
2025-04-16 10:35:00	1.07014	1.070282	2.0896324	1.0194924
2025-04-16 10:40:00	1.07015	1.070328	2.0896424	1.0194924
2025-04-16 10:45:00	1.0706	1.070281	2.0900924	1.0194924
2025-04-16 10:50:00	1.0706	1.07028	2.0900924	1.0194924
2025-04-16 10:55:00	1.07061	1.070373	2.0901024	1.0194924
2025-04-16 11:00:00	1.07015	1.070326	2.0896424	1.0194924
2025-04-16 11:05:00	1.06968	1.070232	2.0891724	1.0194924
2025-04-16 11:10:00	1.07062	1.070234	2.0901124	1.0194924
2025-04-16 11:15:00	1.07062	1.07033	2.0901124	1.0194924
2025-04-16 11:20:00	1.06968	1.070285	2.0891724	1.0194924
2025-04-16 11:25:00	1.06969	1.07024	2.0891824	1.0194924
2025-04-16 11:30:00	1.07108	1.070333	2.0905724	1.0194924
2025-04-16 11:35:00	1.07062	1.070335	2.0901124	1.0194924
2025-04-16 11:40:00	1.07062	1.070337	2.0901124	1.0194924
2025-04-16 11:45:00	1.07062	1.070338	2.0901124	1.0194924
2025-04-16 11:50:00	1.0706	1.070383	2.0900924	1.0194924
2025-04-16 11:55:00	1.07061	1.070476	2.0901024	1.0194924
2025-04-16 12:00:00	1.0706	1.070474	2.0900924	1.0194924
2025-04-16 12:05:00	1.0706	1.070472	2.0900924	1.0194924
2025-04-16 12:10:00	1.07061	1.070565	2.0901024	1.0194924
2025-04-16 12:15:00	1.07155	1.070751	2.0910424	1.0194924
2025-04-16 12:20:00	1.07155	1.070798	2.0910424	1.0194924
2025-04-16 12:25:00	1.07155	1.070891	2.0910424	1.0194924
2025-04-16 12:30:00	1.07107	1.070936	2.0905624	1.0194924
2025-04-16 12:35:00	1.07154	1.071028	2.0910324	1.0194924
2025-04-16 12:40:00	1.07155	1.071123	2.0910424	1.0194924
2025-04-16 12:45:00	1.07153	1.071215	2.0910224	1.0194924
2025-04-16 12:50:00	1.07152	1.071307	2.0910124	1.0194924
2025-04-16 12:55:00	1.07153	1.0714	2.0910224	1.0194924
2025-04-16 13:00:00	1.07154	1.071493	2.0910324	1.0194924
2025-04-16 13:05:00	1.07154	1.071492	2.0910324	1.0194924
2025-04-16 13:10:00	1.07245	1.071582	2.0919424	1.0194924
2025-04-16 13:15:00	1.07153	1.07158	2.0910224	1.0194924
2025-04-16 13:20:00	1.07152	1.071625	2.0910124	1.0194924
2025-04-16 13:25:00	1.0706	1.071531	2.0900924	1.0194924
2025-04-16 13:30:00	1.07107	1.071483	2.0905624	1.0194924
2025-04-16 13:35:00	1.07108	1.071438	2.0905724	1.0194924
2025-04-16 13:40:00	1.07108	1.071394	2.0905724	1.0194924
2025-04-16 13:45:00	1.07155	1.071396	2.0910424	1.0194924
2025-04-16 13:50:00	1.07153	1.071395	2.0910224	1.0194924
2025-04-16 13:55:00	1.07061	1.071302	2.0901024	1.0194924
2025-04-16 14:00:00	1.07061	1.071118	2.0901024	1.0194924
2025-04-16 14:05:00	1.07153	1.071118	2.0910224	1.0194924
2025-04-16 14:10:00	1.07059	1.071025	2.0900824	1.0194924
2025-04-16 14:15:00	1.06967	1.070932	2.0891624	1.0194924
2025-04-16 14:20:00	1.07152	1.070977	2.0910124	1.0194924
2025-04-16 14:25:00	1.07152	1.071021	2.0910124	1.0194924
2025-04-16 14:30:00	1.0706	1.070973	2.0900924	1.0194924
2025-04-16 14:35:00	1.0706	1.070878	2.0900924	1.0194924
2025-04-16 14:40:00	1.07061	1.070786	2.0901024	1.0194924
2025-04-16 14:45:00	1.07108	1.070833	2.0905724	1.0194924
2025-04-16 14:50:00	1.07108	1.07088	2.0905724	1.0194924
2025-04-16 14:55:00	1.0706	1.070787	2.0900924	1.0194924
2025-04-16 15:00:00	1.07059	1.070787	2.0900824	1.0194924
2025-04-16 15:05:00	1.07012	1.070832	2.0896124	1.0194924
2025-04-16 15:10:00	1.07105	1.070785	2.0905424	1.0194924
2025-04-16 15:15:00	1.07013	1.070646	2.0896224	1.0194924
2025-04-16 15:20:00	1.06967	1.070553	2.0891624	1.0194924
2025-04-16 15:25:00	1.07014	1.070507	2.0896324	1.0194924
2025-04-16 15:30:00	1.06968	1.070414	2.0891724	1.0194924
2025-04-16 15:35:00	1.06968	1.070274	2.0891724	1.0194924
2025-04-16 15:40:00	1.06967	1.070133	2.0891624	1.0194924
2025-04-16 15:45:00	1.06968	1.070041	2.0891724	1.0194924
2025-04-16 15:50:00	1.07011	1.069993	2.0896024	1.0194924
2025-04-16 15:55:00	1.07013	1.069994	2.0896224	1.0194924
2025-04-16 16:00:00	1.0692	1.069809	2.0886924	1.0194924
2025-04-16 16:05:00	1.07014	1.06981	2.0896324	1.0194924
2025-04-16 16:10:00	1.07015	1.069858	2.0896424	1.0194924
2025-04-16 16:15:00	1.06968	1.069812	2.0891724	1.0194924
2025-04-16 16:20:00	1.07062	1.069906	2.0901124	1.0194924
2025-04-16 16:25:00	1.06967	1.069905	2.0891624	1.0194924
2025-04-16 16:30:00	1.06921	1.069859	2.0887024	1.0194924
2025-04-16 16:35:00	1.06968	1.069859	2.0891724	1.0194924
2025-04-16 16:40:00	1.06921	1.069769	2.0887024	1.0194924
2025-04-16 16:45:00	1.07013	1.069769	2.0896224	1.0194924
2025-04-16 16:50:00	1.06968	1.069817	2.0891724	1.0194924
2025-04-16 16:55:00	1.06966	1.069769	2.0891524	1.0194924
2025-04-16 17:00:00	1.06967	1.069721	2.0891624	1.0194924
2025-04-16 17:05:00	1.06968	1.069721	2.0891724	1.0194924
2025-04-16 17:10:00	1.07061	1.06972	2.0901024	1.0194924
2025-04-16 17:15:00	1.06921	1.069674	2.0887024	1.0194924
2025-04-16 17:20:00	1.06922	1.069675	2.0887124	1.0194924
2025-04-16 17:25:00	1.06967	1.069674	2.0891624	1.0194924
2025-04-16 17:30:00	1.06967	1.06972	2.0891624	1.0194924
2025-04-16 17:35:00	1.07015	1.069722	2.0896424	1.0194924
2025-04-16 17:40:00	1.07015	1.069769	2.0896424	1.0194924
2025-04-16 17:45:00	1.07013	1.069816	2.0896224	1.0194924
2025-04-16 17:50:00	1.06968	1.069817	2.0891724	1.0194924
2025-04-16 17:55:00	1.06966	1.069815	2.0891524	1.0194924
2025-04-16 18:00:00	1.06967	1.069721	2.0891624	1.0194924
2025-04-16 18:05:00	1.06966	1.069766	2.0891524	1.0194924
2025-04-16 18:10:00	1.06967	1.069811	2.0891624	1.0194924
2025-04-16 18:15:00	1.07108	1.069952	2.0905724	1.0194924
2025-04-16 18:20:00	1.06968	1.069953	2.0891724	1.0194924
2025-04-16 18:25:00	1.06968	1.069906	2.0891724	1.0194924
2025-04-16 18:30:00	1.07062	1.069953	2.0901124	1.0194924
2025-04-16 18:35:00	1.06968	1.069908	2.0891724	1.0194924
2025-04-16 18:40:00	1.06965	1.069905	2.0891424	1.0194924
2025-04-16 18:45:00	1.06966	1.069905	2.0891524	1.0194924
2025-04-16 18:50:00	1.06967	1.069905	2.0891624	1.0194924
2025-04-16 18:55:00	1.06968	1.069907	2.0891724	1.0194924
2025-04-16 19:00:00	1.06968	1.069908	2.0891724	1.0194924
2025-04-16 19:05:00	1.06968	1.069768	2.0891724	1.0194924
2025-04-16 19:10:00	1.06967	1.069767	2.0891624	1.0194924
2025-04-16 19:15:00	1.06966	1.069765	2.0891524	1.0194924
2025-04-16 19:20:00	1.06965	1.069668	2.0891424	1.0194924
2025-04-16 19:25:00	1.06967	1.069667	2.0891624	1.0194924
2025-04-16 19:30:00	1.06967	1.069669	2.0891624	1.0194924
2025-04-16 19:35:00	1.06968	1.069671	2.0891724	1.0194924
2025-04-16 19:40:00	1.06921	1.069625	2.0887024	1.0194924
2025-04-16 19:45:00	1.06968	1.069625	2.0891724	1.0194924
2025-04-16 19:50:00	1.06874	1.069531	2.0882324	1.0194924
2025-04-16 19:55:00	1.06964	1.069527	2.0891324	1.0194924
2025-04-16 20:00:00	1.06966	1.069526	2.0891524	1.0194924
2025-04-16 20:05:00	1.06965	1.069525	2.0891424	1.0194924
2025-04-16 20:10:00	1.06963	1.069523	2.0891224	1.0194924
2025-04-16 20:15:00	1.06965	1.069521	2.0891424	1.0194924
2025-04-16 20:20:00	1.06966	1.06952	2.0891524	1.0194924
2025-04-16 20:25:00	1.0692	1.069472	2.0886924	1.0194924
2025-04-16 20:30:00	1.06966	1.069517	2.0891524	1.0194924
2025-04-16 20:35:00	1.06965	1.069514	2.0891424	1.0194924
2025-04-16 20:40:00	1.06967	1.069607	2.0891624	1.0194924
2025-04-16 20:45:00	1.06967	1.06961	2.0891624	1.0194924
2025-04-16 20:50:00	1.06966	1.06961	2.0891524	1.0194924
2025-04-16 20:55:00	1.06966	1.069611	2.0891524	1.0194924
2025-04-16 21:00:00	1.06965	1.069613	2.0891424	1.0194924
2025-04-16 21:05:00	1.06966	1.069614	2.0891524	1.0194924
2025-04-16 21:10:00	1.06874	1.069522	2.0882324	1.0194924
2025-04-16 21:15:00	1.06966	1.069568	2.0891524	1.0194924
2025-04-16 21:20:00	1.06872	1.069474	2.0882124	1.0194924
2025-04-16 21:25:00	1.06965	1.069474	2.0891424	1.0194924
2025-04-16 21:30:00	1.06967	1.069474	2.0891624	1.0194924
2025-04-16 21:35:00	1.06967	1.069474	2.0891624	1.0194924
2025-04-16 21:40:00	1.06873	1.069381	2.0882224	1.0194924
2025-04-16 21:45:00	1.06919	1.069334	2.0886824	1.0194924
2025-04-16 21:50:00	1.06964	1.069333	2.0891324	1.0194924
2025-04-16 21:55:00	1.06964	1.069331	2.0891324	1.0194924
2025-04-16 22:00:00	1.07012	1.069469	2.0896124	1.0194924
2025-04-16 22:05:00	1.06967	1.06947	2.0891624	1.0194924
2025-04-16 22:10:00	1.06967	1.069565	2.0891624	1.0194924
2025-04-16 22:15:00	1.07013	1.069613	2.0896224	1.0194924
2025-04-16 22:20:00	1.06965	1.069611	2.0891424	1.0194924
2025-04-16 22:25:00	1.06871	1.069515	2.0882024	1.0194924
2025-04-16 22:30:00	1.06916	1.069558	2.0886524	1.0194924
2025-04-16 22:35:00	1.07012	1.069651	2.0896124	1.0194924
2025-04-16 22:40:00	1.06966	1.069653	2.0891524	1.0194924
2025-04-16 22:45:00	1.06965	1.069654	2.0891424	1.0194924
2025-04-16 22:50:00	1.06967	1.069609	2.0891624	1.0194924
2025-04-16 22:55:00	1.06967	1.069609	2.0891624	1.0194924
2025-04-16 23:00:00	1.06871	1.069513	2.0882024	1.0194924
2025-04-16 23:05:00	1.06873	1.069373	2.0882224	1.0194924
2025-04-16 23:10:00	1.07013	1.069421	2.0896224	1.0194924
2025-04-16 23:15:00	1.06966	1.069516	2.0891524	1.0194924
2025-04-16 23:20:00	1.06965	1.069565	2.0891424	1.0194924
2025-04-16 23:25:00	1.06873	1.069426	2.0882224	1.0194924
2025-04-16 23:30:00	1.06967	1.069427	2.0891624	1.0194924
2025-04-16 23:35:00	1.06968	1.06943	2.0891724	1.0194924
2025-04-16 23:40:00	1.06968	1.069431	2.0891724	1.0194924
2025-04-16 23:45:00	1.06968	1.069432	2.0891724	1.0194924
2025-04-16 23:50:00	1.06873	1.069434	2.0882224	1.0194924
2025-04-16 23:55:00	1.06967	1.069528	2.0891624	1.0194924
2025-04-17 00:00:00	1.06967	1.069482	2.0891624	1.0194924
2025-04-17 00:05:00	1.06967	1.069483	2.0891624	1.0194924
2025-04-17 00:10:00	1.06921	1.069439	2.0887024	1.0194924
2025-04-17 00:15:00	1.06921	1.069487	2.0887024	1.0194924
2025-04-17 00:20:00	1.0692	1.06944	2.0886924	1.0194924
2025-04-17 00:25:00	1.06921	1.069393	2.0887024	1.0194924
2025-04-17 00:30:00	1.06968	1.069393	2.0891724	1.0194924
2025-04-17 00:35:00	1.06875	1.0693	2.0882424	1.0194924
2025-04-17 00:40:00	1.06967	1.069394	2.0891624	1.0194924
2025-04-17 00:45:00	1.06874	1.069301	2.0882324	1.0194924
2025-04-17 00:50:00	1.06918	1.069252	2.0886724	1.0194924
2025-04-17 00:55:00	1.06966	1.069251	2.0891524	1.0194924
2025-04-17 01:00:00	1.06874	1.069204	2.0882324	1.0194924
2025-04-17 01:05:00	1.06921	1.069204	2.0887024	1.0194924
2025-04-17 01:10:00	1.06966	1.06925	2.0891524	1.0194924
2025-04-17 01:15:00	1.0692	1.069249	2.0886924	1.0194924
2025-04-17 01:20:00	1.06968	1.069249	2.0891724	1.0194924
2025-04-17 01:25:00	1.06827	1.069201	2.0877624	1.0194924
2025-04-17 01:30:00	1.06917	1.069151	2.0886624	1.0194924
2025-04-17 01:35:00	1.06824	1.069101	2.0877324	1.0194924
2025-04-17 01:40:00	1.06963	1.069146	2.0891224	1.0194924
2025-04-17 01:45:00	1.06965	1.069145	2.0891424	1.0194924
2025-04-17 01:50:00	1.06964	1.069235	2.0891324	1.0194924
2025-04-17 01:55:00	1.06966	1.06928	2.0891524	1.0194924
2025-04-17 02:00:00	1.0692	1.069234	2.0886924	1.0194924
2025-04-17 02:05:00	1.06968	1.069282	2.0891724	1.0194924
2025-04-17 02:10:00	1.06921	1.069235	2.0887024	1.0194924
2025-04-17 02:15:00	1.06968	1.069376	2.0891724	1.0194924
2025-04-17 02:20:00	1.06968	1.069427	2.0891724	1.0194924
2025-04-17 02:25:00	1.06873	1.069476	2.0882224	1.0194924
2025-04-17 02:30:00	1.06828	1.069341	2.0877724	1.0194924
2025-04-17 02:35:00	1.06921	1.069297	2.0887024	1.0194924
2025-04-17 02:40:00	1.06921	1.069254	2.0887024	1.0194924
2025-04-17 02:45:00	1.06873	1.069161	2.0882224	1.0194924
2025-04-17 02:50:00	1.06966	1.069207	2.0891524	1.0194924
2025-04-17 02:55:00	1.06872	1.069111	2.0882124	1.0194924
2025-04-17 03:00:00	1.07012	1.069202	2.0896124	1.0194924
2025-04-17 03:05:00	1.06873	1.069107	2.0882224	1.0194924
2025-04-17 03:10:00	1.06967	1.069106	2.0891624	1.0194924
2025-04-17 03:15:00	1.06875	1.069108	2.0882424	1.0194924
2025-04-17 03:20:00	1.06966	1.069246	2.0891524	1.0194924
2025-04-17 03:25:00	1.06874	1.069199	2.0882324	1.0194924
2025-04-17 03:30:00	1.06828	1.069106	2.0877724	1.0194924
2025-04-17 03:35:00	1.06968	1.069201	2.0891724	1.0194924
2025-04-17 03:40:00	1.06871	1.069106	2.0882024	1.0194924
2025-04-17 03:45:00	1.06871	1.069105	2.0882024	1.0194924
2025-04-17 03:50:00	1.06966	1.069059	2.0891524	1.0194924
2025-04-17 03:55:00	1.06874	1.06906	2.0882324	1.0194924
2025-04-17 04:00:00	1.06921	1.069014	2.0887024	1.0194924
2025-04-17 04:05:00	1.0692	1.069059	2.0886924	1.0194924
2025-04-17 04:10:00	1.06873	1.068966	2.0882224	1.0194924
2025-04-17 04:15:00	1.06827	1.068919	2.0877624	1.0194924
2025-04-17 04:20:00	1.06921	1.069012	2.0887024	1.0194924
2025-04-17 04:25:00	1.06968	1.069012	2.0891724	1.0194924
2025-04-17 04:30:00	1.06967	1.069108	2.0891624	1.0194924
2025-04-17 04:35:00	1.06874	1.069111	2.0882324	1.0194924
2025-04-17 04:40:00	1.06873	1.069018	2.0882224	1.0194924
2025-04-17 04:45:00	1.06967	1.069111	2.0891624	1.0194924
2025-04-17 04:50:00	1.06826	1.069016	2.0877524	1.0194924
2025-04-17 04:55:00	1.06824	1.06892	2.0877324	1.0194924
2025-04-17 05:00:00	1.06732	1.068779	2.0868124	1.0194924
2025-04-17 05:05:00	1.06871	1.068823	2.0882024	1.0194924
2025-04-17 05:10:00	1.06873	1.068775	2.0882224	1.0194924
2025-04-17 05:15:00	1.06827	1.068634	2.0877624	1.0194924
2025-04-17 05:20:00	1.06828	1.068495	2.0877724	1.0194924
2025-04-17 05:25:00	1.06873	1.068494	2.0882224	1.0194924
2025-04-17 05:30:00	1.06874	1.068495	2.0882324	1.0194924
2025-04-17 05:35:00	1.06828	1.068356	2.0877724	1.0194924
2025-04-17 05:40:00	1.06873	1.068403	2.0882224	1.0194924
2025-04-17 05:45:00	1.06827	1.068406	2.0877624	1.0194924
2025-04-17 05:50:00	1.06968	1.068642	2.0891724	1.0194924
2025-04-17 05:55:00	1.06875	1.068646	2.0882424	1.0194924
2025-04-17 06:00:00	1.0678	1.068553	2.0872924	1.0194924
2025-04-17 06:05:00	1.06873	1.068599	2.0882224	1.0194924
2025-04-17 06:10:00	1.07013	1.068784	2.0896224	1.0194924
2025-04-17 06:15:00	1.06921	1.068832	2.0887024	1.0194924
2025-04-17 06:20:00	1.06873	1.068831	2.0882224	1.0194924
2025-04-17 06:25:00	1.06874	1.068877	2.0882324	1.0194924
2025-04-17 06:30:00	1.06874	1.068878	2.0882324	1.0194924
2025-04-17 06:35:00	1.06781	1.068832	2.0873024	1.0194924
2025-04-17 06:40:00	1.06872	1.068736	2.0882124	1.0194924
2025-04-17 06:45:00	1.06871	1.068732	2.0882024	1.0194924
2025-04-17 06:50:00	1.06873	1.068825	2.0882224	1.0194924
2025-04-17 06:55:00	1.06874	1.068826	2.0882324	1.0194924
2025-04-17 07:00:00	1.06875	1.068688	2.0882424	1.0194924
2025-04-17 07:05:00	1.06873	1.06864	2.0882224	1.0194924
2025-04-17 07:10:00	1.06874	1.068641	2.0882324	1.0194924
2025-04-17 07:15:00	1.06968	1.068735	2.0891724	1.0194924
2025-04-17 07:20:00	1.06875	1.068736	2.0882424	1.0194924
2025-04-17 07:25:00	1.06873	1.068828	2.0882224	1.0194924
2025-04-17 07:30:00	1.06734	1.06869	2.0868324	1.0194924
2025-04-17 07:35:00	1.06875	1.068694	2.0882424	1.0194924
2025-04-17 07:40:00	1.06875	1.068696	2.0882424	1.0194924
2025-04-17 07:45:00	1.06922	1.068744	2.0887124	1.0194924
2025-04-17 07:50:00	1.0692	1.068789	2.0886924	1.0194924
2025-04-17 07:55:00	1.06872	1.068788	2.0882124	1.0194924
2025-04-17 08:00:00	1.0678	1.068694	2.0872924	1.0194924
2025-04-17 08:05:00	1.06874	1.0686	2.0882324	1.0194924
2025-04-17 08:10:00	1.06778	1.068503	2.0872724	1.0194924
2025-04-17 08:15:00	1.06873	1.068503	2.0882224	1.0194924
2025-04-17 08:20:00	1.06872	1.068641	2.0882124	1.0194924
2025-04-17 08:25:00	1.06871	1.068637	2.0882024	1.0194924
2025-04-17 08:30:00	1.06825	1.068587	2.0877424	1.0194924
2025-04-17 08:35:00	1.06825	1.06849	2.0877424	1.0194924
2025-04-17 08:40:00	1.06733	1.068303	2.0868224	1.0194924
2025-04-17 08:45:00	1.06734	1.068165	2.0868324	1.0194924
2025-04-17 08:50:00	1.06733	1.068118	2.0868224	1.0194924
2025-04-17 08:55:00	1.06874	1.068118	2.0882324	1.0194924
2025-04-17 09:00:00	1.06874	1.068214	2.0882324	1.0194924
2025-04-17 09:05:00	1.06873	1.068214	2.0882224	1.0194924
2025-04-17 09:10:00	1.06826	1.068168	2.0877524	1.0194924
2025-04-17 09:15:00	1.06827	1.068124	2.0877624	1.0194924
2025-04-17 09:20:00	1.06968	1.068267	2.0891724	1.0194924
2025-04-17 09:25:00	1.06966	1.068408	2.0891524	1.0194924
2025-04-17 09:30:00	1.06874	1.068549	2.0882324	1.0194924
2025-04-17 09:35:00	1.06968	1.068783	2.0891724	1.0194924
2025-04-17 09:40:00	1.0692	1.06897	2.0886924	1.0194924
2025-04-17 09:45:00	1.06874	1.06897	2.0882324	1.0194924
2025-04-17 09:50:00	1.06874	1.06897	2.0882324	1.0194924
2025-04-17 09:55:00	1.06968	1.069065	2.0891724	1.0194924
2025-04-17 10:00:00	1.06875	1.069114	2.0882424	1.0194924
2025-04-17 10:05:00	1.06968	1.069255	2.0891724	1.0194924
2025-04-17 10:10:00	1.06875	1.069162	2.0882424	1.0194924
2025-04-17 10:15:00	1.06968	1.069164	2.0891724	1.0194924
2025-04-17 10:20:00	1.06829	1.069119	2.0877824	1.0194924
2025-04-17 10:25:00	1.06875	1.069026	2.0882424	1.0194924
2025-04-17 10:30:00	1.06969	1.069075	2.0891824	1.0194924
2025-04-17 10:35:00	1.06969	1.06917	2.0891824	1.0194924
2025-04-17 10:40:00	1.06875	1.069171	2.0882424	1.0194924
2025-04-17 10:45:00	1.06829	1.069032	2.0877824	1.0194924
2025-04-17 10:50:00	1.06921	1.069078	2.0887024	1.0194924
2025-04-17 10:55:00	1.06828	1.068938	2.0877724	1.0194924
2025-04-17 11:00:00	1.06873	1.068936	2.0882224	1.0194924
2025-04-17 11:05:00	1.06781	1.068749	2.0873024	1.0194924
2025-04-17 11:10:00	1.06826	1.068746	2.0877524	1.0194924
2025-04-17 11:15:00	1.06919	1.06879	2.0886824	1.0194924
2025-04-17 11:20:00	1.06871	1.068692	2.0882024	1.0194924
2025-04-17 11:25:00	1.06873	1.068596	2.0882224	1.0194924
2025-04-17 11:30:00	1.07014	1.068735	2.0896324	1.0194924
2025-04-17 11:35:00	1.06826	1.068732	2.0877524	1.0194924
2025-04-17 11:40:00	1.06919	1.06873	2.0886824	1.0194924
2025-04-17 11:45:00	1.0692	1.068822	2.0886924	1.0194924
2025-04-17 11:50:00	1.06828	1.068777	2.0877724	1.0194924
2025-04-17 11:55:00	1.06875	1.068871	2.0882424	1.0194924
2025-04-17 12:00:00	1.06921	1.068966	2.0887024	1.0194924
2025-04-17 12:05:00	1.06922	1.068969	2.0887124	1.0194924
2025-04-17 12:10:00	1.06875	1.068973	2.0882424	1.0194924
2025-04-17 12:15:00	1.06967	1.069067	2.0891624	1.0194924
2025-04-17 12:20:00	1.06873	1.068926	2.0882224	1.0194924
2025-04-17 12:25:00	1.07059	1.069159	2.0900824	1.0194924
2025-04-17 12:30:00	1.0706	1.0693	2.0900924	1.0194924
2025-04-17 12:35:00	1.07059	1.069439	2.0900824	1.0194924
2025-04-17 12:40:00	1.0706	1.069671	2.0900924	1.0194924
2025-04-17 12:45:00	1.07061	1.069857	2.0901024	1.0194924
2025-04-17 12:50:00	1.07061	1.069997	2.0901024	1.0194924
2025-04-17 12:55:00	1.07062	1.070137	2.0901124	1.0194924
2025-04-17 13:00:00	1.07062	1.070324	2.0901124	1.0194924
2025-04-17 13:05:00	1.0706	1.070417	2.0900924	1.0194924
2025-04-17 13:10:00	1.06968	1.070512	2.0891724	1.0194924
2025-04-17 13:15:00	1.06968	1.070421	2.0891724	1.0194924
2025-04-17 13:20:00	1.06968	1.070329	2.0891724	1.0194924
2025-04-17 13:25:00	1.07013	1.070283	2.0896224	1.0194924
2025-04-17 13:30:00	1.06967	1.07019	2.0891624	1.0194924
2025-04-17 13:35:00	1.06968	1.070097	2.0891724	1.0194924
2025-04-17 13:40:00	1.07015	1.070051	2.0896424	1.0194924
2025-04-17 13:45:00	1.07015	1.070004	2.0896424	1.0194924
2025-04-17 13:50:00	1.07108	1.07005	2.0905724	1.0194924
2025-04-17 13:55:00	1.07108	1.070098	2.0905724	1.0194924
2025-04-17 14:00:00	1.07108	1.070238	2.0905724	1.0194924
2025-04-17 14:05:00	1.06967	1.070237	2.0891624	1.0194924
2025-04-17 14:10:00	1.06921	1.07019	2.0887024	1.0194924
2025-04-17 14:15:00	1.06921	1.070098	2.0887024	1.0194924
2025-04-17 14:20:00	1.06968	1.070099	2.0891724	1.0194924
2025-04-17 14:25:00	1.07062	1.070193	2.0901124	1.0194924
2025-04-17 14:30:00	1.0706	1.070238	2.0900924	1.0194924
2025-04-17 14:35:00	1.06966	1.070189	2.0891524	1.0194924
2025-04-17 14:40:00	1.06967	1.070048	2.0891624	1.0194924
2025-04-17 14:45:00	1.06966	1.069906	2.0891524	1.0194924
2025-04-17 14:50:00	1.06967	1.069765	2.0891624	1.0194924
2025-04-17 14:55:00	1.07059	1.069857	2.0900824	1.0194924
2025-04-17 15:00:00	1.06967	1.069903	2.0891624	1.0194924
2025-04-17 15:05:00	1.06967	1.069949	2.0891624	1.0194924
2025-04-17 15:10:00	1.06968	1.069949	2.0891724	1.0194924
2025-04-17 15:15:00	1.07062	1.069949	2.0901124	1.0194924
2025-04-17 15:20:00	1.07108	1.069997	2.0905724	1.0194924
2025-04-17 15:25:00	1.07062	1.070093	2.0901124	1.0194924
2025-04-17 15:30:00	1.07062	1.070188	2.0901124	1.0194924
2025-04-17 15:35:00	1.06967	1.070189	2.0891624	1.0194924
2025-04-17 15:40:00	1.06968	1.07019	2.0891724	1.0194924
2025-04-17 15:45:00	1.06968	1.070099	2.0891724	1.0194924
2025-04-17 15:50:00	1.06967	1.070099	2.0891624	1.0194924
2025-04-17 15:55:00	1.06966	1.070098	2.0891524	1.0194924
2025-04-17 16:00:00	1.07058	1.070188	2.0900724	1.0194924
2025-04-17 16:05:00	1.07106	1.070232	2.0905524	1.0194924
2025-04-17 16:10:00	1.07014	1.070138	2.0896324	1.0194924
2025-04-17 16:15:00	1.07061	1.070137	2.0901024	1.0194924
2025-04-17 16:20:00	1.06968	1.070043	2.0891724	1.0194924
2025-04-17 16:25:00	1.07015	1.070091	2.0896424	1.0194924
2025-04-17 16:30:00	1.06968	1.070091	2.0891724	1.0194924
2025-04-17 16:35:00	1.07062	1.070185	2.0901124	1.0194924
2025-04-17 16:40:00	1.07015	1.070233	2.0896424	1.0194924
2025-04-17 16:45:00	1.07108	1.070375	2.0905724	1.0194924
2025-04-17 16:50:00	1.0706	1.070377	2.0900924	1.0194924
2025-04-17 16:55:00	1.06968	1.070239	2.0891724	1.0194924
2025-04-17 17:00:00	1.0692	1.070145	2.0886924	1.0194924
2025-04-17 17:05:00	1.0706	1.070144	2.0900924	1.0194924
2025-04-17 17:10:00	1.07061	1.070237	2.0901024	1.0194924
2025-04-17 17:15:00	1.07061	1.070283	2.0901024	1.0194924
2025-04-17 17:20:00	1.06922	1.070237	2.0887124	1.0194924
2025-04-17 17:25:00	1.07062	1.070237	2.0901124	1.0194924
2025-04-17 17:30:00	1.07062	1.070284	2.0901124	1.0194924
2025-04-17 17:35:00	1.07062	1.070238	2.0901124	1.0194924
2025-04-17 17:40:00	1.06969	1.070147	2.0891824	1.0194924
2025-04-17 17:45:00	1.06969	1.070148	2.0891824	1.0194924
2025-04-17 17:50:00	1.06969	1.070197	2.0891824	1.0194924
2025-04-17 17:55:00	1.06967	1.070104	2.0891624	1.0194924
2025-04-17 18:00:00	1.06968	1.070011	2.0891724	1.0194924
2025-04-17 18:05:00	1.06968	1.069918	2.0891724	1.0194924
2025-04-17 18:10:00	1.0706	1.070056	2.0900924	1.0194924
2025-04-17 18:15:00	1.06967	1.069961	2.0891624	1.0194924
2025-04-17 18:20:00	1.06968	1.069867	2.0891724	1.0194924
2025-04-17 18:25:00	1.06968	1.069773	2.0891724	1.0194924
2025-04-17 18:30:00	1.06967	1.069771	2.0891624	1.0194924
2025-04-17 18:35:00	1.06966	1.069768	2.0891524	1.0194924
2025-04-17 18:40:00	1.06967	1.069766	2.0891624	1.0194924
2025-04-17 18:45:00	1.06968	1.069767	2.0891724	1.0194924
2025-04-17 18:50:00	1.07108	1.069907	2.0905724	1.0194924
2025-04-17 18:55:00	1.07015	1.069954	2.0896424	1.0194924
2025-04-17 19:00:00	1.07015	1.069909	2.0896424	1.0194924
2025-04-17 19:05:00	1.06968	1.06991	2.0891724	1.0194924
2025-04-17 19:10:00	1.07015	1.069957	2.0896424	1.0194924
2025-04-17 19:15:00	1.07062	1.070051	2.0901124	1.0194924
2025-04-17 19:20:00	1.06967	1.070051	2.0891624	1.0194924
2025-04-17 19:25:00	1.06968	1.070053	2.0891724	1.0194924
2025-04-17 19:30:00	1.06968	1.070054	2.0891724	1.0194924
2025-04-17 19:35:00	1.06968	1.070054	2.0891724	1.0194924
2025-04-17 19:40:00	1.06968	1.069914	2.0891724	1.0194924
2025-04-17 19:45:00	1.06968	1.069867	2.0891724	1.0194924
2025-04-17 19:50:00	1.07062	1.069914	2.0901124	1.0194924
2025-04-17 19:55:00	1.07062	1.070008	2.0901124	1.0194924
2025-04-17 20:00:00	1.06969	1.069962	2.0891824	1.0194924
2025-04-17 20:05:00	1.0706	1.06996	2.0900924	1.0194924
2025-04-17 20:10:00	1.06968	1.069961	2.0891724	1.0194924
2025-04-17 20:15:00	1.06921	1.069914	2.0887024	1.0194924
2025-04-17 20:20:00	1.06918	1.069864	2.0886724	1.0194924
2025-04-17 20:25:00	1.06966	1.069862	2.0891524	1.0194924
2025-04-17 20:30:00	1.0706	1.069954	2.0900924	1.0194924
2025-04-17 20:35:00	1.06966	1.069952	2.0891524	1.0194924
2025-04-17 20:40:00	1.06967	1.069857	2.0891624	1.0194924
2025-04-17 20:45:00	1.06968	1.069763	2.0891724	1.0194924
2025-04-17 20:50:00	1.06968	1.069762	2.0891724	1.0194924
2025-04-17 20:55:00	1.07058	1.06976	2.0900724	1.0194924
2025-04-17 21:00:00	1.06919	1.069711	2.0886824	1.0194924
2025-04-17 21:05:00	1.06967	1.069757	2.0891624	1.0194924
2025-04-17 21:10:00	1.06966	1.069805	2.0891524	1.0194924
2025-04-17 21:15:00	1.06965	1.069804	2.0891424	1.0194924
2025-04-17 21:20:00	1.0692	1.069664	2.0886924	1.0194924
2025-04-17 21:25:00	1.06919	1.069617	2.0886824	1.0194924
2025-04-17 21:30:00	1.06965	1.069615	2.0891424	1.0194924
2025-04-17 21:35:00	1.06918	1.069565	2.0886724	1.0194924
2025-04-17 21:40:00	1.06918	1.069515	2.0886724	1.0194924
2025-04-17 21:45:00	1.06918	1.069375	2.0886724	1.0194924
2025-04-17 21:50:00	1.06919	1.069375	2.0886824	1.0194924
2025-04-17 21:55:00	1.06919	1.069327	2.0886824	1.0194924
2025-04-17 22:00:00	1.06967	1.069328	2.0891624	1.0194924
2025-04-17 22:05:00	1.07011	1.069374	2.0896024	1.0194924
2025-04-17 22:10:00	1.06916	1.06937	2.0886524	1.0194924
2025-04-17 22:15:00	1.06916	1.069367	2.0886524	1.0194924
2025-04-17 22:20:00	1.06917	1.069319	2.0886624	1.0194924
2025-04-17 22:25:00	1.07058	1.069459	2.0900724	1.0194924
2025-04-17 22:30:00	1.0706	1.069601	2.0900924	1.0194924
2025-04-17 22:35:00	1.06966	1.069649	2.0891524	1.0194924
2025-04-17 22:40:00	1.06967	1.069697	2.0891624	1.0194924
2025-04-17 22:45:00	1.06966	1.069744	2.0891524	1.0194924
2025-04-17 22:50:00	1.0706	1.069837	2.0900924	1.0194924
2025-04-17 22:55:00	1.06968	1.069794	2.0891724	1.0194924
2025-04-17 23:00:00	1.06966	1.069844	2.0891524	1.0194924
2025-04-17 23:05:00	1.07014	1.069942	2.0896324	1.0194924
2025-04-17 23:10:00	1.07014	1.070039	2.0896324	1.0194924
2025-04-17 23:15:00	1.07013	1.069994	2.0896224	1.0194924
2025-04-17 23:20:00	1.06964	1.069898	2.0891324	1.0194924
2025-04-17 23:25:00	1.06916	1.069848	2.0886524	1.0194924
2025-04-17 23:30:00	1.06917	1.069798	2.0886624	1.0194924
2025-04-17 23:35:00	1.07012	1.069844	2.0896124	1.0194924
2025-04-17 23:40:00	1.0692	1.069704	2.0886924	1.0194924
2025-04-17 23:45:00	1.06966	1.069702	2.0891524	1.0194924
2025-04-17 23:50:00	1.06967	1.069703	2.0891624	1.0194924
2025-04-17 23:55:00	1.06964	1.069653	2.0891324	1.0194924
2025-04-18 00:00:00	1.06966	1.069605	2.0891524	1.0194924
2025-04-18 00:05:00	1.06963	1.069555	2.0891224	1.0194924
2025-04-18 00:10:00	1.06965	1.069556	2.0891424	1.0194924
2025-04-18 00:15:00	1.06918	1.069558	2.0886724	1.0194924
2025-04-18 00:20:00	1.06966	1.069607	2.0891524	1.0194924
2025-04-18 00:25:00	1.0692	1.069515	2.0886924	1.0194924
2025-04-18 00:30:00	1.06968	1.069563	2.0891724	1.0194924
2025-04-18 00:35:00	1.07013	1.06961	2.0896224	1.0194924
2025-04-18 00:40:00	1.07014	1.069657	2.0896324	1.0194924
2025-04-18 00:45:00	1.07014	1.069707	2.0896324	1.0194924
2025-04-18 01:00:00	1.06919	1.06966	2.0886824	1.0194924
2025-04-18 01:05:00	1.06965	1.069662	2.0891424	1.0194924
2025-04-18 01:10:00	1.06965	1.069662	2.0891424	1.0194924
2025-04-18 01:15:00	1.07059	1.069803	2.0900824	1.0194924
2025-04-18 01:20:00	1.06967	1.069804	2.0891624	1.0194924
2025-04-18 01:25:00	1.06968	1.069852	2.0891724	1.0194924
2025-04-18 01:30:00	1.06966	1.06985	2.0891524	1.0194924
2025-04-18 01:35:00	1.0692	1.069757	2.0886924	1.0194924
2025-04-18 01:40:00	1.06968	1.069711	2.0891724	1.0194924
2025-04-18 01:45:00	1.06921	1.069618	2.0887024	1.0194924
2025-04-18 01:50:00	1.06968	1.069667	2.0891724	1.0194924
2025-04-18 01:55:00	1.07015	1.069717	2.0896424	1.0194924
2025-04-18 02:00:00	1.06968	1.06972	2.0891724	1.0194924
2025-04-18 02:05:00	1.06967	1.069628	2.0891624	1.0194924
2025-04-18 02:10:00	1.06964	1.069625	2.0891324	1.0194924
2025-04-18 02:15:00	1.06966	1.069623	2.0891524	1.0194924
2025-04-18 02:20:00	1.06964	1.069621	2.0891324	1.0194924
2025-04-18 02:25:00	1.06872	1.069573	2.0882124	1.0194924
2025-04-18 02:30:00	1.06967	1.069572	2.0891624	1.0194924
2025-04-18 02:35:00	1.06921	1.069572	2.0887024	1.0194924
2025-04-18 02:40:00	1.06921	1.069525	2.0887024	1.0194924
2025-04-18 02:45:00	1.06921	1.069431	2.0887024	1.0194924
2025-04-18 02:50:00	1.06965	1.069428	2.0891424	1.0194924
2025-04-18 02:55:00	1.06966	1.069427	2.0891524	1.0194924
2025-04-18 03:00:00	1.0706	1.069523	2.0900924	1.0194924
2025-04-18 03:05:00	1.0692	1.069477	2.0886924	1.0194924
2025-04-18 03:10:00	1.06919	1.069432	2.0886824	1.0194924
2025-04-18 03:15:00	1.06965	1.069525	2.0891424	1.0194924
2025-04-18 03:20:00	1.06966	1.069524	2.0891524	1.0194924
2025-04-18 03:25:00	1.06965	1.069568	2.0891424	1.0194924
2025-04-18 03:30:00	1.06967	1.069614	2.0891624	1.0194924
2025-04-18 03:35:00	1.07059	1.069752	2.0900824	1.0194924
2025-04-18 03:40:00	1.06965	1.069752	2.0891424	1.0194924
2025-04-18 03:45:00	1.06966	1.069752	2.0891524	1.0194924
2025-04-18 03:50:00	1.06967	1.069659	2.0891624	1.0194924
2025-04-18 03:55:00	1.06966	1.069705	2.0891524	1.0194924
2025-04-18 04:00:00	1.06967	1.069753	2.0891624	1.0194924
2025-04-18 04:05:00	1.06968	1.069756	2.0891724	1.0194924
2025-04-18 04:10:00	1.0706	1.06985	2.0900924	1.0194924
2025-04-18 04:15:00	1.06966	1.069851	2.0891524	1.0194924
2025-04-18 04:20:00	1.06919	1.069803	2.0886824	1.0194924
2025-04-18 04:25:00	1.0692	1.069664	2.0886924	1.0194924
2025-04-18 04:30:00	1.06965	1.069664	2.0891424	1.0194924
2025-04-18 04:35:00	1.06967	1.069665	2.0891624	1.0194924
2025-04-18 04:40:00	1.07061	1.069759	2.0901024	1.0194924
2025-04-18 04:45:00	1.06968	1.069761	2.0891724	1.0194924
2025-04-18 04:50:00	1.06967	1.069761	2.0891624	1.0194924
2025-04-18 04:55:00	1.06967	1.06976	2.0891624	1.0194924
2025-04-18 05:00:00	1.06966	1.069666	2.0891524	1.0194924
2025-04-18 05:05:00	1.06967	1.069667	2.0891624	1.0194924
2025-04-18 05:10:00	1.06968	1.069716	2.0891724	1.0194924
2025-04-18 05:15:00	1.06968	1.069764	2.0891724	1.0194924
2025-04-18 05:20:00	1.06967	1.069766	2.0891624	1.0194924
2025-04-18 05:25:00	1.06966	1.069765	2.0891524	1.0194924
2025-04-18 05:30:00	1.06967	1.069671	2.0891624	1.0194924
2025-04-18 05:35:00	1.06968	1.069671	2.0891724	1.0194924
2025-04-18 05:40:00	1.07015	1.069719	2.0896424	1.0194924
2025-04-18 05:45:00	1.06968	1.06972	2.0891724	1.0194924
2025-04-18 05:50:00	1.06968	1.069722	2.0891724	1.0194924
2025-04-18 05:55:00	1.07015	1.06977	2.0896424	1.0194924
2025-04-18 06:00:00	1.07015	1.069817	2.0896424	1.0194924
2025-04-18 06:05:00	1.06969	1.069818	2.0891824	1.0194924
2025-04-18 06:10:00	1.06969	1.06982	2.0891824	1.0194924
2025-04-18 06:15:00	1.06875	1.069729	2.0882424	1.0194924
2025-04-18 06:20:00	1.07015	1.069777	2.0896424	1.0194924
2025-04-18 06:25:00	1.07015	1.069824	2.0896424	1.0194924
2025-04-18 06:30:00	1.07012	1.069821	2.0896124	1.0194924
2025-04-18 06:35:00	1.07013	1.069866	2.0896224	1.0194924
2025-04-18 06:40:00	1.06965	1.069863	2.0891424	1.0194924
2025-04-18 06:45:00	1.06967	1.069815	2.0891624	1.0194924
2025-04-18 06:50:00	1.06964	1.069764	2.0891324	1.0194924
2025-04-18 06:55:00	1.06966	1.069761	2.0891524	1.0194924
2025-04-18 07:00:00	1.07058	1.06985	2.0900724	1.0194924
2025-04-18 07:05:00	1.06965	1.06994	2.0891424	1.0194924
2025-04-18 07:10:00	1.06918	1.069843	2.0886724	1.0194924
2025-04-18 07:15:00	1.06966	1.069794	2.0891524	1.0194924
2025-04-18 07:20:00	1.0692	1.069702	2.0886924	1.0194924
2025-04-18 07:25:00	1.06874	1.069563	2.0882324	1.0194924
2025-04-18 07:30:00	1.06968	1.069566	2.0891724	1.0194924
2025-04-18 07:35:00	1.06968	1.069567	2.0891724	1.0194924
2025-04-18 07:40:00	1.06968	1.069571	2.0891724	1.0194924
2025-04-18 07:45:00	1.07013	1.069618	2.0896224	1.0194924
2025-04-18 07:50:00	1.06967	1.069527	2.0891624	1.0194924
2025-04-18 07:55:00	1.06967	1.069529	2.0891624	1.0194924
2025-04-18 08:00:00	1.06964	1.069575	2.0891324	1.0194924
2025-04-18 08:05:00	1.06965	1.069574	2.0891424	1.0194924
2025-04-18 08:10:00	1.06967	1.069621	2.0891624	1.0194924
2025-04-18 08:15:00	1.06967	1.069714	2.0891624	1.0194924
2025-04-18 08:20:00	1.07015	1.069761	2.0896424	1.0194924
2025-04-18 08:25:00	1.07013	1.069806	2.0896224	1.0194924
2025-04-18 08:30:00	1.06966	1.069804	2.0891524	1.0194924
2025-04-18 08:35:00	1.06874	1.069665	2.0882324	1.0194924
2025-04-18 08:40:00	1.06873	1.069571	2.0882224	1.0194924
2025-04-18 08:45:00	1.06967	1.069571	2.0891624	1.0194924
2025-04-18 08:50:00	1.06874	1.069481	2.0882324	1.0194924
2025-04-18 08:55:00	1.06966	1.069482	2.0891524	1.0194924
2025-04-18 09:00:00	1.06967	1.069482	2.0891624	1.0194924
2025-04-18 09:05:00	1.06966	1.069481	2.0891524	1.0194924
2025-04-18 09:10:00	1.06967	1.069433	2.0891624	1.0194924
2025-04-18 09:15:00	1.06966	1.069386	2.0891524	1.0194924
2025-04-18 09:20:00	1.06967	1.069387	2.0891624	1.0194924
2025-04-18 09:25:00	1.06968	1.069481	2.0891724	1.0194924
2025-04-18 09:30:00	1.06968	1.069576	2.0891724	1.0194924
2025-04-18 09:35:00	1.06921	1.06953	2.0887024	1.0194924
2025-04-18 09:40:00	1.0692	1.069576	2.0886924	1.0194924
2025-04-18 09:45:00	1.06921	1.069531	2.0887024	1.0194924
2025-04-18 09:50:00	1.06968	1.069532	2.0891724	1.0194924
2025-04-18 09:55:00	1.06967	1.069533	2.0891624	1.0194924
2025-04-18 10:00:00	1.06921	1.069487	2.0887024	1.0194924
2025-04-18 10:05:00	1.06966	1.069487	2.0891524	1.0194924
2025-04-18 10:10:00	1.06967	1.069487	2.0891624	1.0194924
2025-04-18 10:15:00	1.06968	1.069487	2.0891724	1.0194924
2025-04-18 10:20:00	1.06968	1.069487	2.0891724	1.0194924
2025-04-18 10:25:00	1.06968	1.069534	2.0891724	1.0194924
2025-04-18 10:30:00	1.06968	1.069582	2.0891724	1.0194924
2025-04-18 10:35:00	1.06968	1.069629	2.0891724	1.0194924
2025-04-18 10:40:00	1.06968	1.069629	2.0891724	1.0194924
2025-04-18 10:45:00	1.06967	1.069629	2.0891624	1.0194924
2025-04-18 10:50:00	1.06967	1.069675	2.0891624	1.0194924
2025-04-18 10:55:00	1.06967	1.069676	2.0891624	1.0194924
2025-04-18 11:00:00	1.06826	1.069535	2.0877524	1.0194924
2025-04-18 11:05:00	1.06963	1.06953	2.0891224	1.0194924
2025-04-18 11:10:00	1.06965	1.069527	2.0891424	1.0194924
2025-04-18 11:15:00	1.06965	1.069524	2.0891424	1.0194924
2025-04-18 11:20:00	1.06918	1.069474	2.0886724	1.0194924
2025-04-18 11:25:00	1.06871	1.069377	2.0882024	1.0194924
2025-04-18 11:30:00	1.06966	1.069375	2.0891524	1.0194924
2025-04-18 11:35:00	1.0692	1.069328	2.0886924	1.0194924
2025-04-18 11:40:00	1.0692	1.069281	2.0886924	1.0194924
2025-04-18 11:45:00	1.06874	1.069188	2.0882324	1.0194924
2025-04-18 11:50:00	1.07014	1.069376	2.0896324	1.0194924
2025-04-18 11:55:00	1.06875	1.069288	2.0882424	1.0194924
2025-04-18 12:00:00	1.06967	1.06929	2.0891624	1.0194924
2025-04-18 12:05:00	1.06965	1.06929	2.0891424	1.0194924
2025-04-18 12:10:00	1.06963	1.069335	2.0891224	1.0194924
2025-04-18 12:15:00	1.06965	1.069429	2.0891424	1.0194924
2025-04-18 12:20:00	1.0692	1.069383	2.0886924	1.0194924
2025-04-18 12:25:00	1.06874	1.069337	2.0882324	1.0194924
2025-04-18 12:30:00	1.06875	1.069292	2.0882424	1.0194924
2025-04-18 12:35:00	1.06875	1.069293	2.0882424	1.0194924
2025-04-18 12:40:00	1.07015	1.069294	2.0896424	1.0194924
2025-04-18 12:45:00	1.06874	1.069293	2.0882324	1.0194924
2025-04-18 12:50:00	1.06968	1.069294	2.0891724	1.0194924
2025-04-18 12:55:00	1.06967	1.069296	2.0891624	1.0194924
2025-04-18 13:00:00	1.06965	1.069298	2.0891424	1.0194924
2025-04-18 13:05:00	1.06963	1.069296	2.0891224	1.0194924
2025-04-18 13:10:00	1.0701	1.069386	2.0895924	1.0194924
2025-04-18 13:15:00	1.06916	1.069428	2.0886524	1.0194924
2025-04-18 13:20:00	1.06965	1.069518	2.0891424	1.0194924
2025-04-18 13:25:00	1.06871	1.069514	2.0882024	1.0194924
2025-04-18 13:30:00	1.06964	1.069463	2.0891324	1.0194924
2025-04-18 13:35:00	1.06963	1.069552	2.0891224	1.0194924
2025-04-18 13:40:00	1.06965	1.069549	2.0891424	1.0194924
2025-04-18 13:45:00	1.06873	1.069455	2.0882224	1.0194924
2025-04-18 13:50:00	1.0692	1.06941	2.0886924	1.0194924
2025-04-18 13:55:00	1.06921	1.069368	2.0887024	1.0194924
2025-04-18 14:00:00	1.06918	1.069276	2.0886724	1.0194924
2025-04-18 14:05:00	1.07011	1.069371	2.0896024	1.0194924
2025-04-18 14:10:00	1.07009	1.069415	2.0895824	1.0194924
2025-04-18 14:15:00	1.07012	1.069556	2.0896124	1.0194924
2025-04-18 14:20:00	1.06918	1.06951	2.0886724	1.0194924
2025-04-18 14:25:00	1.06966	1.069513	2.0891524	1.0194924
2025-04-18 14:30:00	1.06967	1.069515	2.0891624	1.0194924
2025-04-18 14:35:00	1.06919	1.069561	2.0886824	1.0194924
2025-04-18 14:40:00	1.06873	1.069514	2.0882224	1.0194924
2025-04-18 14:45:00	1.06872	1.069465	2.0882124	1.0194924
2025-04-18 14:50:00	1.06965	1.069512	2.0891424	1.0194924
2025-04-18 14:55:00	1.06965	1.069466	2.0891424	1.0194924
2025-04-18 15:00:00	1.0692	1.069377	2.0886924	1.0194924
2025-04-18 15:05:00	1.06872	1.069237	2.0882124	1.0194924
2025-04-18 15:10:00	1.06965	1.069284	2.0891424	1.0194924
2025-04-18 15:15:00	1.06872	1.06919	2.0882124	1.0194924
2025-04-18 15:20:00	1.06871	1.069094	2.0882024	1.0194924
2025-04-18 15:25:00	1.06826	1.069001	2.0877524	1.0194924
2025-04-18 15:30:00	1.06916	1.069044	2.0886524	1.0194924
2025-04-18 15:35:00	1.06918	1.06909	2.0886724	1.0194924
2025-04-18 15:40:00	1.06965	1.06909	2.0891424	1.0194924
2025-04-18 15:45:00	1.06964	1.069089	2.0891324	1.0194924
2025-04-18 15:50:00	1.06964	1.069133	2.0891324	1.0194924
2025-04-18 15:55:00	1.06873	1.069134	2.0882224	1.0194924
2025-04-18 16:00:00	1.06874	1.069043	2.0882324	1.0194924
2025-04-18 16:05:00	1.06874	1.069045	2.0882324	1.0194924
2025-04-18 16:10:00	1.06873	1.069047	2.0882224	1.0194924
2025-04-18 16:15:00	1.06874	1.069095	2.0882324	1.0194924
2025-04-18 16:20:00	1.06964	1.069143	2.0891324	1.0194924
2025-04-18 16:25:00	1.06873	1.069098	2.0882224	1.0194924
2025-04-18 16:30:00	1.0678	1.068913	2.0872924	1.0194924
2025-04-18 16:35:00	1.06871	1.06882	2.0882024	1.0194924
2025-04-18 16:40:00	1.06964	1.06882	2.0891324	1.0194924
2025-04-18 16:45:00	1.07011	1.068958	2.0896024	1.0194924
2025-04-18 16:50:00	1.06964	1.069048	2.0891324	1.0194924
2025-04-18 16:55:00	1.06823	1.068997	2.0877224	1.0194924
2025-04-18 17:00:00	1.06962	1.069086	2.0891124	1.0194924
2025-04-18 17:05:00	1.06869	1.069081	2.0881824	1.0194924
2025-04-18 17:10:00	1.06916	1.069033	2.0886524	1.0194924
2025-04-18 17:15:00	1.06917	1.069077	2.0886624	1.0194924
2025-04-18 17:20:00	1.06917	1.069214	2.0886624	1.0194924
2025-04-18 17:25:00	1.06917	1.06926	2.0886624	1.0194924
2025-04-18 17:30:00	1.06914	1.06921	2.0886324	1.0194924
2025-04-18 17:35:00	1.0696	1.069159	2.0890924	1.0194924
2025-04-18 17:40:00	1.06868	1.069063	2.0881724	1.0194924
2025-04-18 17:45:00	1.06778	1.069018	2.0872724	1.0194924
2025-04-18 17:50:00	1.06779	1.068835	2.0872824	1.0194924
2025-04-18 17:55:00	1.06873	1.068839	2.0882224	1.0194924
2025-04-18 18:00:00	1.06874	1.068797	2.0882324	1.0194924
2025-04-18 18:05:00	1.06875	1.068755	2.0882424	1.0194924
2025-04-18 18:10:00	1.06735	1.068573	2.0868424	1.0194924
2025-04-18 18:15:00	1.06828	1.068484	2.0877724	1.0194924
2025-04-18 18:20:00	1.06875	1.068445	2.0882424	1.0194924
2025-04-18 18:25:00	1.06872	1.068357	2.0882124	1.0194924
2025-04-18 18:30:00	1.06778	1.068267	2.0872724	1.0194924
2025-04-18 18:35:00	1.06966	1.068455	2.0891524	1.0194924
2025-04-18 18:40:00	1.06874	1.06855	2.0882324	1.0194924
2025-04-18 18:45:00	1.06875	1.068552	2.0882424	1.0194924
2025-04-18 18:50:00	1.06825	1.068503	2.0877424	1.0194924
2025-04-18 18:55:00	1.06873	1.068501	2.0882224	1.0194924
2025-04-18 19:00:00	1.06872	1.068638	2.0882124	1.0194924
2025-04-18 19:05:00	1.06967	1.068777	2.0891624	1.0194924
2025-04-18 19:10:00	1.06872	1.068774	2.0882124	1.0194924
2025-04-18 19:15:00	1.06778	1.06868	2.0872724	1.0194924
2025-04-18 19:20:00	1.06873	1.068775	2.0882224	1.0194924
2025-04-18 19:25:00	1.06872	1.068681	2.0882124	1.0194924
2025-04-18 19:30:00	1.06965	1.068772	2.0891424	1.0194924
2025-04-18 19:35:00	1.06871	1.068768	2.0882024	1.0194924
2025-04-18 19:40:00	1.06966	1.068909	2.0891524	1.0194924
2025-04-18 19:45:00	1.07012	1.069048	2.0896124	1.0194924
2025-04-18 19:50:00	1.06872	1.069048	2.0882124	1.0194924
2025-04-18 19:55:00	1.06918	1.068999	2.0886724	1.0194924
2025-04-18 20:00:00	1.06964	1.069091	2.0891324	1.0194924
2025-04-18 20:05:00	1.06873	1.069186	2.0882224	1.0194924
2025-04-18 20:10:00	1.06872	1.069185	2.0882124	1.0194924
2025-04-18 20:15:00	1.0692	1.069233	2.0886924	1.0194924
2025-04-18 20:20:00	1.06872	1.06914	2.0882124	1.0194924
2025-04-18 20:25:00	1.06777	1.069046	2.0872624	1.0194924
2025-04-18 20:30:00	1.06872	1.068952	2.0882124	1.0194924
2025-04-18 20:35:00	1.06873	1.068813	2.0882224	1.0194924
2025-04-18 20:40:00	1.06874	1.068815	2.0882324	1.0194924
2025-04-18 20:45:00	1.06873	1.06877	2.0882224	1.0194924
2025-04-18 20:50:00	1.0678	1.068586	2.0872924	1.0194924
2025-04-18 20:55:00	1.06781	1.068494	2.0873024	1.0194924
2025-04-18 21:00:00	1.06875	1.068497	2.0882424	1.0194924
2025-04-18 21:05:00	1.06875	1.068452	2.0882424	1.0194924
2025-04-18 21:10:00	1.06922	1.068502	2.0887124	1.0194924
2025-04-18 21:15:00	1.06781	1.068506	2.0873024	1.0194924
2025-04-18 21:20:00	1.06874	1.068508	2.0882324	1.0194924
2025-04-18 21:25:00	1.06781	1.068416	2.0873024	1.0194924
2025-04-18 21:30:00	1.06875	1.068417	2.0882424	1.0194924
2025-04-18 21:35:00	1.06967	1.068511	2.0891624	1.0194924
2025-04-18 21:40:00	1.06781	1.068512	2.0873024	1.0194924
2025-04-18 21:45:00	1.0678	1.068511	2.0872924	1.0194924
2025-04-18 21:50:00	1.06874	1.06851	2.0882324	1.0194924
2025-04-18 21:55:00	1.06828	1.068463	2.0877724	1.0194924
2025-04-18 22:00:00	1.06733	1.068274	2.0868224	1.0194924
2025-04-18 22:05:00	1.06826	1.068319	2.0877524	1.0194924
2025-04-18 22:10:00	1.06874	1.068319	2.0882324	1.0194924
2025-04-18 22:15:00	1.0678	1.068318	2.0872924	1.0194924
2025-04-18 22:20:00	1.0678	1.068223	2.0872924	1.0194924
2025-04-18 22:25:00	1.06874	1.06813	2.0882324	1.0194924
2025-04-18 22:30:00	1.06781	1.06813	2.0873024	1.0194924
2025-04-18 22:35:00	1.06778	1.068128	2.0872724	1.0194924
2025-04-18 22:40:00	1.06873	1.068127	2.0882224	1.0194924
2025-04-18 22:45:00	1.06874	1.068173	2.0882324	1.0194924
2025-04-18 22:50:00	1.06875	1.068315	2.0882424	1.0194924
2025-04-18 22:55:00	1.06778	1.068267	2.0872724	1.0194924
2025-04-18 23:00:00	1.06871	1.068264	2.0882024	1.0194924
2025-04-18 23:05:00	1.06871	1.068355	2.0882024	1.0194924
2025-04-18 23:10:00	1.06873	1.068448	2.0882224	1.0194924
2025-04-18 23:15:00	1.0678	1.068354	2.0872924	1.0194924
2025-04-18 23:20:00	1.06828	1.068401	2.0877724	1.0194924
2025-04-18 23:25:00	1.06735	1.068358	2.0868424	1.0194924
2025-04-18 23:30:00	1.06826	1.068311	2.0877524	1.0194924
2025-04-18 23:35:00	1.06732	1.068169	2.0868124	1.0194924
2025-04-18 23:40:00	1.06873	1.068167	2.0882224	1.0194924
2025-04-18 23:45:00	1.06781	1.06817	2.0873024	1.0194924
2025-04-18 23:50:00	1.06873	1.068172	2.0882224	1.0194924
2025-04-18 23:55:00	1.06781	1.068082	2.0873024	1.0194924
2025-04-19 00:00:00	1.06781	1.06799	2.0873024	1.0194924
2025-04-19 00:05:00	1.06781	1.067991	2.0873024	1.0194924
2025-04-19 00:10:00	1.06733	1.067896	2.0868224	1.0194924
2025-04-19 00:15:00	1.06734	1.067895	2.0868324	1.0194924
2025-04-19 00:20:00	1.06733	1.067802	2.0868224	1.0194924
2025-04-19 00:25:00	1.06781	1.067851	2.0873024	1.0194924
2025-04-19 00:30:00	1.06781	1.067759	2.0873024	1.0194924
2025-04-19 00:35:00	1.06781	1.067759	2.0873024	1.0194924
2025-04-19 00:40:00	1.06782	1.067668	2.0873124	1.0194924
2025-04-19 00:45:00	1.06827	1.067714	2.0877624	1.0194924
2025-04-19 00:50:00	1.06778	1.067711	2.0872724	1.0194924
2025-04-19 00:55:00	1.06778	1.067708	2.0872724	1.0194924
2025-04-19 01:00:00	1.06918	1.067893	2.0886724	1.0194924
2025-04-19 01:05:00	1.06871	1.06803	2.0882024	1.0194924
2025-04-19 01:10:00	1.06779	1.068076	2.0872824	1.0194924
2025-04-19 01:15:00	1.06825	1.06812	2.0877424	1.0194924
2025-04-19 01:20:00	1.06872	1.068211	2.0882124	1.0194924
2025-04-19 01:25:00	1.06778	1.068208	2.0872724	1.0194924
2025-04-19 01:30:00	1.0678	1.068206	2.0872924	1.0194924
2025-04-19 01:35:00	1.06779	1.068158	2.0872824	1.0194924
2025-04-19 01:40:00	1.0678	1.06816	2.0872924	1.0194924
2025-04-19 01:45:00	1.06781	1.068163	2.0873024	1.0194924
2025-04-19 01:50:00	1.06781	1.068026	2.0873024	1.0194924
2025-04-19 01:55:00	1.06781	1.067936	2.0873024	1.0194924
2025-04-19 02:00:00	1.06782	1.067939	2.0873124	1.0194924
2025-04-19 02:05:00	1.0678	1.067894	2.0872924	1.0194924
2025-04-19 02:10:00	1.06779	1.067801	2.0872824	1.0194924
2025-04-19 02:15:00	1.06779	1.067802	2.0872824	1.0194924
2025-04-19 02:20:00	1.06733	1.067755	2.0868224	1.0194924
2025-04-19 02:25:00	1.06781	1.067757	2.0873024	1.0194924
2025-04-19 02:30:00	1.06826	1.067803	2.0877524	1.0194924
2025-04-19 02:35:00	1.06779	1.067801	2.0872824	1.0194924
2025-04-19 02:40:00	1.0678	1.0678	2.0872924	1.0194924
2025-04-19 02:45:00	1.06779	1.067798	2.0872824	1.0194924
2025-04-19 02:50:00	1.06827	1.067843	2.0877624	1.0194924
2025-04-19 02:55:00	1.0678	1.067843	2.0872924	1.0194924
2025-04-19 03:00:00	1.06779	1.067843	2.0872824	1.0194924
2025-04-19 03:05:00	1.0678	1.067844	2.0872924	1.0194924
2025-04-19 03:10:00	1.06921	1.068032	2.0887024	1.0194924
2025-04-19 03:15:00	1.06873	1.068124	2.0882224	1.0194924
2025-04-19 03:20:00	1.06827	1.068125	2.0877624	1.0194924
2025-04-19 03:25:00	1.06781	1.068127	2.0873024	1.0194924
2025-04-19 03:30:00	1.0678	1.068127	2.0872924	1.0194924
2025-04-19 03:35:00	1.06779	1.068127	2.0872824	1.0194924
2025-04-19 03:40:00	1.0678	1.06808	2.0872924	1.0194924
2025-04-19 03:45:00	1.06733	1.068033	2.0868224	1.0194924
2025-04-19 03:50:00	1.06641	1.067895	2.0859024	1.0194924
2025-04-19 03:55:00	1.0678	1.067895	2.0872924	1.0194924
2025-04-19 04:00:00	1.06826	1.0678	2.0877524	1.0194924
2025-04-19 04:05:00	1.06777	1.067704	2.0872624	1.0194924
2025-04-19 04:10:00	1.06779	1.067656	2.0872824	1.0194924
2025-04-19 04:15:00	1.0678	1.067655	2.0872924	1.0194924
2025-04-19 04:20:00	1.06781	1.067656	2.0873024	1.0194924
2025-04-19 04:25:00	1.0678	1.067657	2.0872924	1.0194924
2025-04-19 04:30:00	1.06872	1.067749	2.0882124	1.0194924
2025-04-19 04:35:00	1.0678	1.067796	2.0872924	1.0194924
2025-04-19 04:40:00	1.06827	1.067982	2.0877624	1.0194924
2025-04-19 04:45:00	1.0678	1.067982	2.0872924	1.0194924
2025-04-19 04:50:00	1.06781	1.067937	2.0873024	1.0194924
2025-04-19 04:55:00	1.06781	1.067941	2.0873024	1.0194924
2025-04-19 05:00:00	1.06828	1.06799	2.0877724	1.0194924
2025-04-19 05:05:00	1.06827	1.068037	2.0877624	1.0194924
2025-04-19 05:10:00	1.06828	1.068084	2.0877724	1.0194924
2025-04-19 05:15:00	1.06828	1.068132	2.0877724	1.0194924
2025-04-19 05:20:00	1.06828	1.068088	2.0877724	1.0194924
2025-04-19 05:25:00	1.06778	1.068086	2.0872724	1.0194924
2025-04-19 05:30:00	1.06826	1.068085	2.0877524	1.0194924
2025-04-19 05:35:00	1.06825	1.06813	2.0877424	1.0194924
2025-04-19 05:40:00	1.0678	1.068129	2.0872924	1.0194924
2025-04-19 05:45:00	1.06827	1.068175	2.0877624	1.0194924
2025-04-19 05:50:00	1.06828	1.068175	2.0877724	1.0194924
2025-04-19 05:55:00	1.06827	1.068175	2.0877624	1.0194924
2025-04-19 06:00:00	1.0678	1.068127	2.0872924	1.0194924
2025-04-19 06:05:00	1.06779	1.068078	2.0872824	1.0194924
2025-04-19 06:10:00	1.06826	1.068076	2.0877524	1.0194924
2025-04-19 06:15:00	1.06779	1.068077	2.0872824	1.0194924
2025-04-19 06:20:00	1.06777	1.068028	2.0872624	1.0194924
2025-04-19 06:25:00	1.06777	1.06798	2.0872624	1.0194924
2025-04-19 06:30:00	1.06729	1.067929	2.0867824	1.0194924
2025-04-19 06:35:00	1.0673	1.067832	2.0867924	1.0194924
2025-04-19 06:40:00	1.06779	1.067783	2.0872824	1.0194924
2025-04-19 06:45:00	1.0678	1.067736	2.0872924	1.0194924
2025-04-19 06:50:00	1.06779	1.067735	2.0872824	1.0194924
2025-04-19 06:55:00	1.0678	1.067736	2.0872924	1.0194924
2025-04-19 07:00:00	1.06779	1.067689	2.0872824	1.0194924
2025-04-19 07:05:00	1.0678	1.06769	2.0872924	1.0194924
2025-04-19 07:10:00	1.0678	1.067693	2.0872924	1.0194924
2025-04-19 07:15:00	1.0678	1.067696	2.0872924	1.0194924
2025-04-19 07:20:00	1.06781	1.067748	2.0873024	1.0194924
2025-04-19 07:25:00	1.06781	1.067799	2.0873024	1.0194924
2025-04-19 07:30:00	1.0678	1.0678	2.0872924	1.0194924
2025-04-19 07:35:00	1.06826	1.067846	2.0877524	1.0194924
2025-04-19 07:40:00	1.06823	1.06789	2.0877224	1.0194924
2025-04-19 07:45:00	1.06779	1.067889	2.0872824	1.0194924
2025-04-19 07:50:00	1.06685	1.067795	2.0863424	1.0194924
2025-04-19 07:55:00	1.06776	1.067791	2.0872524	1.0194924
2025-04-19 08:00:00	1.06823	1.067834	2.0877224	1.0194924
2025-04-19 08:05:00	1.06824	1.067878	2.0877324	1.0194924
2025-04-19 08:10:00	1.06826	1.067923	2.0877524	1.0194924
2025-04-19 08:15:00	1.06779	1.067921	2.0872824	1.0194924
2025-04-19 08:20:00	1.0678	1.067921	2.0872924	1.0194924
2025-04-19 08:25:00	1.06779	1.067874	2.0872824	1.0194924
2025-04-19 08:30:00	1.06779	1.06783	2.0872824	1.0194924
2025-04-19 08:35:00	1.06778	1.067829	2.0872724	1.0194924
2025-04-19 08:40:00	1.06826	1.06797	2.0877524	1.0194924
2025-04-19 08:45:00	1.06825	1.068019	2.0877424	1.0194924
2025-04-19 08:50:00	1.06826	1.068022	2.0877524	1.0194924
2025-04-19 08:55:00	1.06781	1.067979	2.0873024	1.0194924
2025-04-19 09:00:00	1.06828	1.067981	2.0877724	1.0194924
2025-04-19 09:05:00	1.06826	1.068028	2.0877524	1.0194924
2025-04-19 09:10:00	1.06825	1.068073	2.0877424	1.0194924
2025-04-19 09:15:00	1.06777	1.068071	2.0872624	1.0194924
2025-04-19 09:20:00	1.06779	1.068071	2.0872824	1.0194924
2025-04-19 09:25:00	1.06778	1.068071	2.0872724	1.0194924
2025-04-19 09:30:00	1.06778	1.068023	2.0872724	1.0194924
2025-04-19 09:35:00	1.06683	1.067881	2.0863224	1.0194924
2025-04-19 09:40:00	1.06776	1.067831	2.0872524	1.0194924
2025-04-19 09:45:00	1.06777	1.067827	2.0872624	1.0194924
2025-04-19 09:50:00	1.06825	1.067824	2.0877424	1.0194924
2025-04-19 09:55:00	1.0678	1.067778	2.0872924	1.0194924
2025-04-19 10:00:00	1.06781	1.067734	2.0873024	1.0194924
2025-04-19 10:05:00	1.0678	1.067737	2.0872924	1.0194924
2025-04-19 10:10:00	1.06781	1.067739	2.0873024	1.0194924
2025-04-19 10:15:00	1.06735	1.067696	2.0868424	1.0194924
2025-04-19 10:20:00	1.06735	1.067653	2.0868424	1.0194924
2025-04-19 10:25:00	1.06735	1.067705	2.0868424	1.0194924
2025-04-19 10:30:00	1.06735	1.067664	2.0868424	1.0194924
2025-04-19 10:35:00	1.06872	1.067759	2.0882124	1.0194924
2025-04-19 10:40:00	1.0678	1.067714	2.0872924	1.0194924
2025-04-19 10:45:00	1.06779	1.067713	2.0872824	1.0194924
2025-04-19 10:50:00	1.06827	1.067759	2.0877624	1.0194924
2025-04-19 10:55:00	1.06781	1.06776	2.0873024	1.0194924
2025-04-19 11:00:00	1.0678	1.067759	2.0872924	1.0194924
2025-04-19 11:05:00	1.06781	1.067805	2.0873024	1.0194924
2025-04-19 11:10:00	1.06781	1.067851	2.0873024	1.0194924
2025-04-19 11:15:00	1.06735	1.067851	2.0868424	1.0194924
2025-04-19 11:20:00	1.06782	1.067898	2.0873124	1.0194924
2025-04-19 11:25:00	1.0678	1.067806	2.0872924	1.0194924
2025-04-19 11:30:00	1.06779	1.067805	2.0872824	1.0194924
2025-04-19 11:35:00	1.06685	1.067711	2.0863424	1.0194924
2025-04-19 11:40:00	1.06733	1.067617	2.0868224	1.0194924
2025-04-19 11:45:00	1.06777	1.067613	2.0872624	1.0194924
2025-04-19 11:50:00	1.06682	1.067515	2.0863124	1.0194924
2025-04-19 11:55:00	1.06778	1.067512	2.0872724	1.0194924
2025-04-19 12:00:00	1.06775	1.067506	2.0872424	1.0194924
2025-04-19 12:05:00	1.06777	1.067548	2.0872624	1.0194924
2025-04-19 12:10:00	1.06779	1.067545	2.0872824	1.0194924
2025-04-19 12:15:00	1.06779	1.067544	2.0872824	1.0194924
2025-04-19 12:20:00	1.06826	1.067591	2.0877524	1.0194924
2025-04-19 12:25:00	1.06826	1.067732	2.0877524	1.0194924
2025-04-19 12:30:00	1.06685	1.067684	2.0863424	1.0194924
2025-04-19 12:35:00	1.06778	1.067685	2.0872724	1.0194924
2025-04-19 12:40:00	1.06778	1.067781	2.0872724	1.0194924
2025-04-19 12:45:00	1.06779	1.067782	2.0872824	1.0194924
2025-04-19 12:50:00	1.06687	1.067694	2.0863624	1.0194924
2025-04-19 12:55:00	1.06686	1.067603	2.0863524	1.0194924
2025-04-19 13:00:00	1.06685	1.067509	2.0863424	1.0194924
2025-04-19 13:05:00	1.06823	1.067553	2.0877224	1.0194924
2025-04-19 13:10:00	1.06778	1.067505	2.0872724	1.0194924
2025-04-19 13:15:00	1.0678	1.067459	2.0872924	1.0194924
2025-04-19 13:20:00	1.06688	1.067462	2.0863724	1.0194924
2025-04-19 13:25:00	1.06781	1.067465	2.0873024	1.0194924
2025-04-19 13:30:00	1.06781	1.067468	2.0873024	1.0194924
2025-04-19 13:35:00	1.06688	1.067377	2.0863724	1.0194924
2025-04-19 13:40:00	1.0678	1.06747	2.0872924	1.0194924
2025-04-19 13:45:00	1.06779	1.067563	2.0872824	1.0194924
2025-04-19 13:50:00	1.0678	1.067658	2.0872924	1.0194924
2025-04-19 13:55:00	1.0678	1.067615	2.0872924	1.0194924
2025-04-19 14:00:00	1.06779	1.067616	2.0872824	1.0194924
2025-04-19 14:05:00	1.0678	1.067616	2.0872924	1.0194924
2025-04-19 14:10:00	1.06781	1.067709	2.0873024	1.0194924
2025-04-19 14:15:00	1.06781	1.067709	2.0873024	1.0194924
2025-04-19 14:20:00	1.06781	1.067709	2.0873024	1.0194924
2025-04-19 14:25:00	1.06782	1.067803	2.0873124	1.0194924
2025-04-19 14:30:00	1.0678	1.067803	2.0872924	1.0194924
2025-04-19 14:35:00	1.06826	1.06785	2.0877524	1.0194924
2025-04-19 14:40:00	1.06825	1.067895	2.0877424	1.0194924
2025-04-19 14:45:00	1.06918	1.068033	2.0886724	1.0194924
2025-04-19 14:50:00	1.06826	1.06808	2.0877524	1.0194924
2025-04-19 14:55:00	1.06781	1.068081	2.0873024	1.0194924
2025-04-19 15:00:00	1.06781	1.068081	2.0873024	1.0194924
2025-04-19 15:05:00	1.06828	1.068128	2.0877724	1.0194924
2025-04-19 15:10:00	1.06782	1.068129	2.0873124	1.0194924
2025-04-19 15:15:00	1.06735	1.068082	2.0868424	1.0194924
2025-04-19 15:20:00	1.06827	1.068129	2.0877624	1.0194924
2025-04-19 15:25:00	1.06688	1.067991	2.0863724	1.0194924
2025-04-19 15:30:00	1.06778	1.067944	2.0872724	1.0194924
2025-04-19 15:35:00	1.06685	1.067711	2.0863424	1.0194924
2025-04-19 15:40:00	1.06775	1.06766	2.0872424	1.0194924
2025-04-19 15:45:00	1.06819	1.067698	2.0876824	1.0194924
2025-04-19 15:50:00	1.06776	1.067693	2.0872524	1.0194924
2025-04-19 15:55:00	1.06776	1.067641	2.0872524	1.0194924
2025-04-19 16:00:00	1.06778	1.067637	2.0872724	1.0194924
2025-04-19 16:05:00	1.06778	1.06768	2.0872724	1.0194924
2025-04-19 16:10:00	1.06731	1.067584	2.0868024	1.0194924
2025-04-19 16:15:00	1.06779	1.067675	2.0872824	1.0194924
2025-04-19 16:20:00	1.06777	1.067674	2.0872624	1.0194924
2025-04-19 16:25:00	1.06684	1.067673	2.0863324	1.0194924
2025-04-19 16:30:00	1.06776	1.067674	2.0872524	1.0194924
2025-04-19 16:35:00	1.06731	1.067586	2.0868024	1.0194924
2025-04-19 16:40:00	1.06778	1.067588	2.0872724	1.0194924
2025-04-19 16:45:00	1.06778	1.06759	2.0872724	1.0194924
2025-04-19 16:50:00	1.06779	1.067591	2.0872824	1.0194924
2025-04-19 16:55:00	1.06826	1.067639	2.0877524	1.0194924
2025-04-19 17:00:00	1.06827	1.067735	2.0877624	1.0194924
2025-04-19 17:05:00	1.06781	1.067737	2.0873024	1.0194924
2025-04-19 17:10:00	1.0678	1.06774	2.0872924	1.0194924
2025-04-19 17:15:00	1.06824	1.06788	2.0877324	1.0194924
2025-04-19 17:20:00	1.06779	1.067883	2.0872824	1.0194924
2025-04-19 17:25:00	1.06779	1.067931	2.0872824	1.0194924
2025-04-19 17:30:00	1.06685	1.067838	2.0863424	1.0194924
2025-04-19 17:35:00	1.06778	1.067838	2.0872724	1.0194924
2025-04-19 17:40:00	1.06731	1.06779	2.0868024	1.0194924
2025-04-19 17:45:00	1.06776	1.06774	2.0872524	1.0194924
2025-04-19 17:50:00	1.06683	1.067596	2.0863224	1.0194924
2025-04-19 17:55:00	1.06684	1.067499	2.0863324	1.0194924
2025-04-19 18:00:00	1.06779	1.067498	2.0872824	1.0194924
2025-04-19 18:05:00	1.0678	1.067454	2.0872924	1.0194924
2025-04-19 18:10:00	1.06828	1.067503	2.0877724	1.0194924
2025-04-19 18:15:00	1.0678	1.067504	2.0872924	1.0194924
2025-04-19 18:20:00	1.06734	1.067553	2.0868324	1.0194924
2025-04-19 18:25:00	1.06685	1.06746	2.0863424	1.0194924
2025-04-19 18:30:00	1.06778	1.067507	2.0872724	1.0194924
2025-04-19 18:35:00	1.06778	1.067509	2.0872724	1.0194924
2025-04-19 18:40:00	1.06686	1.067512	2.0863524	1.0194924
2025-04-19 18:45:00	1.0678	1.067608	2.0872924	1.0194924
2025-04-19 18:50:00	1.06823	1.067652	2.0877224	1.0194924
2025-04-19 18:55:00	1.06776	1.067648	2.0872524	1.0194924
2025-04-19 19:00:00	1.06685	1.067505	2.0863424	1.0194924
2025-04-19 19:05:00	1.06776	1.067501	2.0872524	1.0194924
2025-04-19 19:10:00	1.06684	1.067451	2.0863324	1.0194924
2025-04-19 19:15:00	1.06731	1.067497	2.0868024	1.0194924
2025-04-19 19:20:00	1.06729	1.067448	2.0867824	1.0194924
2025-04-19 19:25:00	1.06823	1.067493	2.0877224	1.0194924
2025-04-19 19:30:00	1.06824	1.067631	2.0877324	1.0194924
2025-04-19 19:35:00	1.06824	1.067675	2.0877324	1.0194924
2025-04-19 19:40:00	1.0673	1.067582	2.0867924	1.0194924
2025-04-19 19:45:00	1.06776	1.067582	2.0872524	1.0194924
2025-04-19 19:50:00	1.06684	1.067581	2.0863324	1.0194924
2025-04-19 19:55:00	1.06778	1.067583	2.0872724	1.0194924
2025-04-19 20:00:00	1.06686	1.067585	2.0863524	1.0194924
2025-04-19 20:05:00	1.06687	1.067541	2.0863624	1.0194924
2025-04-19 20:10:00	1.0678	1.067592	2.0872924	1.0194924
2025-04-19 20:15:00	1.06779	1.067548	2.0872824	1.0194924
2025-04-19 20:20:00	1.0678	1.067504	2.0872924	1.0194924
2025-04-19 20:25:00	1.06688	1.067368	2.0863724	1.0194924
2025-04-19 20:30:00	1.0664	1.067278	2.0858924	1.0194924
2025-04-19 20:35:00	1.06639	1.067141	2.0858824	1.0194924
2025-04-19 20:40:00	1.06685	1.067142	2.0863424	1.0194924
2025-04-19 20:45:00	1.0678	1.067144	2.0872924	1.0194924
2025-04-19 20:50:00	1.06684	1.067142	2.0863324	1.0194924
2025-04-19 20:55:00	1.06684	1.067139	2.0863324	1.0194924
2025-04-19 21:00:00	1.06685	1.067044	2.0863424	1.0194924
2025-04-19 21:05:00	1.06686	1.066951	2.0863524	1.0194924
2025-04-19 21:10:00	1.0678	1.066951	2.0872924	1.0194924
2025-04-19 21:15:00	1.06688	1.066951	2.0863724	1.0194924
2025-04-19 21:20:00	1.0678	1.067091	2.0872924	1.0194924
2025-04-19 21:25:00	1.06733	1.067185	2.0868224	1.0194924
2025-04-19 21:30:00	1.06594	1.067094	2.0854324	1.0194924
2025-04-19 21:35:00	1.06688	1.067002	2.0863724	1.0194924
2025-04-19 21:40:00	1.06686	1.067004	2.0863524	1.0194924
2025-04-19 21:45:00	1.06827	1.067147	2.0877624	1.0194924
2025-04-19 21:50:00	1.06684	1.067146	2.0863324	1.0194924
2025-04-19 21:55:00	1.06729	1.067189	2.0867824	1.0194924
2025-04-19 22:00:00	1.06731	1.06714	2.0868024	1.0194924
2025-04-19 22:05:00	1.06685	1.067137	2.0863424	1.0194924
2025-04-19 22:10:00	1.06685	1.067042	2.0863424	1.0194924
2025-04-19 22:15:00	1.06682	1.066991	2.0863124	1.0194924
2025-04-19 22:20:00	1.06684	1.067081	2.0863324	1.0194924
2025-04-19 22:25:00	1.06686	1.067079	2.0863524	1.0194924
2025-04-19 22:30:00	1.06685	1.067078	2.0863424	1.0194924
2025-04-19 22:35:00	1.06733	1.066984	2.0868224	1.0194924
2025-04-19 22:40:00	1.06639	1.066939	2.0858824	1.0194924
2025-04-19 22:45:00	1.06685	1.066895	2.0863424	1.0194924
2025-04-19 22:50:00	1.06685	1.066849	2.0863424	1.0194924
2025-04-19 22:55:00	1.06778	1.066942	2.0872724	1.0194924
2025-04-19 23:00:00	1.06685	1.066942	2.0863424	1.0194924
2025-04-19 23:05:00	1.06591	1.066851	2.0854024	1.0194924
2025-04-19 23:10:00	1.06685	1.066852	2.0863424	1.0194924
2025-04-19 23:15:00	1.06686	1.066852	2.0863524	1.0194924
2025-04-19 23:20:00	1.06687	1.066854	2.0863624	1.0194924
2025-04-19 23:25:00	1.06544	1.066665	2.0849324	1.0194924
2025-04-19 23:30:00	1.06639	1.066665	2.0858824	1.0194924
2025-04-19 23:35:00	1.06686	1.066666	2.0863524	1.0194924
2025-04-19 23:40:00	1.06592	1.066573	2.0854124	1.0194924
2025-04-19 23:45:00	1.06731	1.066526	2.0868024	1.0194924
2025-04-19 23:50:00	1.06731	1.066572	2.0868024	1.0194924
2025-04-19 23:55:00	1.06638	1.066619	2.0858724	1.0194924
2025-04-20 00:00:00	1.06593	1.066527	2.0854224	1.0194924
2025-04-20 00:05:00	1.06734	1.066575	2.0868324	1.0194924
2025-04-20 00:10:00	1.06639	1.066527	2.0858824	1.0194924
2025-04-20 00:15:00	1.06734	1.066717	2.0868324	1.0194924
2025-04-20 00:20:00	1.06638	1.066716	2.0858724	1.0194924
2025-04-20 00:25:00	1.06593	1.066623	2.0854224	1.0194924
2025-04-20 00:30:00	1.06687	1.066718	2.0863624	1.0194924
2025-04-20 00:35:00	1.06639	1.066626	2.0858824	1.0194924
2025-04-20 00:40:00	1.06594	1.066489	2.0854324	1.0194924
2025-04-20 00:45:00	1.06733	1.066584	2.0868224	1.0194924
2025-04-20 00:50:00	1.06687	1.066678	2.0863624	1.0194924
2025-04-20 00:55:00	1.0664	1.066584	2.0858924	1.0194924
2025-04-20 01:00:00	1.06732	1.066677	2.0868124	1.0194924
2025-04-20 01:05:00	1.06638	1.066581	2.0858724	1.0194924
2025-04-20 01:10:00	1.06636	1.066579	2.0858524	1.0194924
2025-04-20 01:15:00	1.06685	1.066671	2.0863424	1.0194924
2025-04-20 01:20:00	1.06731	1.066715	2.0868024	1.0194924
2025-04-20 01:25:00	1.06636	1.066712	2.0858524	1.0194924
2025-04-20 01:30:00	1.06638	1.066756	2.0858724	1.0194924
2025-04-20 01:35:00	1.06593	1.066616	2.0854224	1.0194924
2025-04-20 01:40:00	1.06734	1.066663	2.0868324	1.0194924
2025-04-20 01:45:00	1.06688	1.066711	2.0863724	1.0194924
2025-04-20 01:50:00	1.06593	1.066572	2.0854224	1.0194924
2025-04-20 01:55:00	1.06593	1.066527	2.0854224	1.0194924
2025-04-20 02:00:00	1.06682	1.066573	2.0863124	1.0194924
2025-04-20 02:05:00	1.06543	1.066431	2.0849224	1.0194924
2025-04-20 02:10:00	1.06637	1.066337	2.0858624	1.0194924
2025-04-20 02:15:00	1.06684	1.066385	2.0863324	1.0194924
2025-04-20 02:20:00	1.06592	1.066339	2.0854124	1.0194924
2025-04-20 02:25:00	1.06545	1.066291	2.0849424	1.0194924
2025-04-20 02:30:00	1.06593	1.06615	2.0854224	1.0194924
2025-04-20 02:35:00	1.06687	1.066149	2.0863624	1.0194924
2025-04-20 02:40:00	1.06594	1.06615	2.0854324	1.0194924
2025-04-20 02:45:00	1.06593	1.06615	2.0854224	1.0194924
2025-04-20 02:50:00	1.06594	1.066062	2.0854324	1.0194924
2025-04-20 02:55:00	1.06595	1.066114	2.0854424	1.0194924
2025-04-20 03:00:00	1.06733	1.06621	2.0868224	1.0194924
2025-04-20 03:05:00	1.06639	1.066165	2.0858824	1.0194924
2025-04-20 03:10:00	1.06638	1.066211	2.0858724	1.0194924
2025-04-20 03:15:00	1.0664	1.066306	2.0858924	1.0194924
2025-04-20 03:20:00	1.06593	1.066306	2.0854224	1.0194924
2025-04-20 03:25:00	1.06684	1.066303	2.0863324	1.0194924
2025-04-20 03:30:00	1.06592	1.066301	2.0854124	1.0194924
2025-04-20 03:35:00	1.06593	1.066301	2.0854224	1.0194924
2025-04-20 03:40:00	1.06686	1.066393	2.0863524	1.0194924
2025-04-20 03:45:00	1.06685	1.066483	2.0863424	1.0194924
2025-04-20 03:50:00	1.06591	1.066341	2.0854024	1.0194924
2025-04-20 03:55:00	1.06593	1.066295	2.0854224	1.0194924
2025-04-20 04:00:00	1.06641	1.066298	2.0859024	1.0194924
2025-04-20 04:05:00	1.06735	1.066393	2.0868424	1.0194924
2025-04-20 04:10:00	1.06641	1.066441	2.0859024	1.0194924
2025-04-20 04:15:00	1.06735	1.066492	2.0868424	1.0194924
2025-04-20 04:20:00	1.06595	1.066495	2.0854424	1.0194924
2025-04-20 04:25:00	1.06549	1.066451	2.0849824	1.0194924
2025-04-20 04:30:00	1.06596	1.066361	2.0854524	1.0194924
2025-04-20 04:35:00	1.06596	1.066272	2.0854524	1.0194924
2025-04-20 04:40:00	1.06596	1.066277	2.0854524	1.0194924
2025-04-20 04:45:00	1.06596	1.06628	2.0854524	1.0194924
2025-04-20 04:50:00	1.06594	1.066233	2.0854324	1.0194924
2025-04-20 04:55:00	1.0659	1.066088	2.0853924	1.0194924
2025-04-20 05:00:00	1.06592	1.066039	2.0854124	1.0194924
2025-04-20 05:05:00	1.065	1.065804	2.0844924	1.0194924
2025-04-20 05:10:00	1.06686	1.065895	2.0863524	1.0194924
2025-04-20 05:15:00	1.06593	1.065939	2.0854224	1.0194924
2025-04-20 05:20:00	1.06641	1.065984	2.0859024	1.0194924
2025-04-20 05:25:00	1.06498	1.065886	2.0844724	1.0194924
2025-04-20 05:30:00	1.06639	1.065929	2.0858824	1.0194924
2025-04-20 05:35:00	1.06639	1.065972	2.0858824	1.0194924
2025-04-20 05:40:00	1.0659	1.065968	2.0853924	1.0194924
2025-04-20 05:45:00	1.06639	1.066017	2.0858824	1.0194924
2025-04-20 05:50:00	1.06638	1.066063	2.0858724	1.0194924
2025-04-20 05:55:00	1.0664	1.066203	2.0858924	1.0194924
2025-04-20 06:00:00	1.06594	1.066111	2.0854324	1.0194924
2025-04-20 06:05:00	1.0664	1.066158	2.0858924	1.0194924
2025-04-20 06:10:00	1.0664	1.066157	2.0858924	1.0194924
2025-04-20 06:15:00	1.06591	1.06625	2.0854024	1.0194924
2025-04-20 06:20:00	1.06593	1.066204	2.0854224	1.0194924
2025-04-20 06:25:00	1.06594	1.066159	2.0854324	1.0194924
2025-04-20 06:30:00	1.06594	1.066163	2.0854324	1.0194924
2025-04-20 06:35:00	1.06595	1.066119	2.0854424	1.0194924
2025-04-20 06:40:00	1.06642	1.066123	2.0859124	1.0194924
2025-04-20 06:45:00	1.06595	1.066078	2.0854424	1.0194924
2025-04-20 06:50:00	1.06595	1.066079	2.0854424	1.0194924
2025-04-20 06:55:00	1.06596	1.066035	2.0854524	1.0194924
2025-04-20 07:00:00	1.06594	1.065989	2.0854324	1.0194924
2025-04-20 07:05:00	1.06593	1.065991	2.0854224	1.0194924
2025-04-20 07:10:00	1.06594	1.065992	2.0854324	1.0194924
2025-04-20 07:15:00	1.06593	1.065991	2.0854224	1.0194924
2025-04-20 07:20:00	1.06639	1.066036	2.0858824	1.0194924
2025-04-20 07:25:00	1.06593	1.066034	2.0854224	1.0194924
2025-04-20 07:30:00	1.06639	1.066031	2.0858824	1.0194924
2025-04-20 07:35:00	1.0664	1.066076	2.0858924	1.0194924
2025-04-20 07:40:00	1.06638	1.066119	2.0858724	1.0194924
2025-04-20 07:45:00	1.06593	1.066116	2.0854224	1.0194924
2025-04-20 07:50:00	1.06592	1.066114	2.0854124	1.0194924
2025-04-20 07:55:00	1.06593	1.066114	2.0854224	1.0194924
2025-04-20 08:00:00	1.06592	1.066112	2.0854124	1.0194924
2025-04-20 08:05:00	1.06594	1.066113	2.0854324	1.0194924
2025-04-20 08:10:00	1.06594	1.066068	2.0854324	1.0194924
2025-04-20 08:15:00	1.06593	1.066068	2.0854224	1.0194924
2025-04-20 08:20:00	1.06594	1.066023	2.0854324	1.0194924
2025-04-20 08:25:00	1.06595	1.065978	2.0854424	1.0194924
2025-04-20 08:30:00	1.06595	1.065935	2.0854424	1.0194924
2025-04-20 08:35:00	1.06595	1.065937	2.0854424	1.0194924
2025-04-20 08:40:00	1.06642	1.065987	2.0859124	1.0194924
2025-04-20 08:45:00	1.06642	1.066036	2.0859124	1.0194924
2025-04-20 08:50:00	1.06596	1.06604	2.0854524	1.0194924
2025-04-20 08:55:00	1.06596	1.066042	2.0854524	1.0194924
2025-04-20 09:00:00	1.06596	1.066044	2.0854524	1.0194924
2025-04-20 09:05:00	1.06596	1.066047	2.0854524	1.0194924
2025-04-20 09:10:00	1.06593	1.066046	2.0854224	1.0194924
2025-04-20 09:15:00	1.06594	1.066045	2.0854324	1.0194924
2025-04-20 09:20:00	1.06594	1.066044	2.0854324	1.0194924
2025-04-20 09:25:00	1.06502	1.065951	2.0845124	1.0194924
2025-04-20 09:30:00	1.06593	1.065902	2.0854224	1.0194924
2025-04-20 09:35:00	1.06594	1.065854	2.0854324	1.0194924
2025-04-20 09:40:00	1.06501	1.065759	2.0845024	1.0194924
2025-04-20 09:45:00	1.06595	1.065758	2.0854424	1.0194924
2025-04-20 09:50:00	1.06547	1.065709	2.0849624	1.0194924
2025-04-20 09:55:00	1.06454	1.065567	2.0840324	1.0194924
2025-04-20 10:00:00	1.065	1.065474	2.0844924	1.0194924
2025-04-20 10:05:00	1.06592	1.065472	2.0854124	1.0194924
2025-04-20 10:10:00	1.06592	1.06547	2.0854124	1.0194924
2025-04-20 10:15:00	1.06547	1.065515	2.0849624	1.0194924
2025-04-20 10:20:00	1.06591	1.065513	2.0854024	1.0194924
2025-04-20 10:25:00	1.06591	1.06551	2.0854024	1.0194924
2025-04-20 10:30:00	1.06591	1.0656	2.0854024	1.0194924
2025-04-20 10:35:00	1.06591	1.065596	2.0854024	1.0194924
2025-04-20 10:40:00	1.0659	1.065639	2.0853924	1.0194924
2025-04-20 10:45:00	1.06638	1.065823	2.0858724	1.0194924
2025-04-20 10:50:00	1.06545	1.065868	2.0849424	1.0194924
2025-04-20 10:55:00	1.06591	1.065867	2.0854024	1.0194924
2025-04-20 11:00:00	1.0659	1.065865	2.0853924	1.0194924
2025-04-20 11:05:00	1.06589	1.065907	2.0853824	1.0194924
2025-04-20 11:10:00	1.06591	1.065907	2.0854024	1.0194924
2025-04-20 11:15:00	1.06638	1.065954	2.0858724	1.0194924
2025-04-20 11:20:00	1.06638	1.066001	2.0858724	1.0194924
2025-04-20 11:25:00	1.06591	1.066001	2.0854024	1.0194924
2025-04-20 11:30:00	1.06593	1.066004	2.0854224	1.0194924
2025-04-20 11:35:00	1.06594	1.06596	2.0854324	1.0194924
2025-04-20 11:40:00	1.06593	1.066008	2.0854224	1.0194924
2025-04-20 11:45:00	1.06547	1.065964	2.0849624	1.0194924
2025-04-20 11:50:00	1.06548	1.065922	2.0849724	1.0194924
2025-04-20 11:55:00	1.06593	1.065926	2.0854224	1.0194924
2025-04-20 12:00:00	1.06594	1.065929	2.0854324	1.0194924
2025-04-20 12:05:00	1.06593	1.065884	2.0854224	1.0194924
2025-04-20 12:10:00	1.06594	1.06584	2.0854324	1.0194924
2025-04-20 12:15:00	1.06593	1.065842	2.0854224	1.0194924
2025-04-20 12:20:00	1.06594	1.065843	2.0854324	1.0194924
2025-04-20 12:25:00	1.06593	1.065842	2.0854224	1.0194924
2025-04-20 12:30:00	1.06593	1.065842	2.0854224	1.0194924
2025-04-20 12:35:00	1.06592	1.065887	2.0854124	1.0194924
2025-04-20 12:40:00	1.06592	1.065931	2.0854124	1.0194924
2025-04-20 12:45:00	1.06591	1.065929	2.0854024	1.0194924
2025-04-20 12:50:00	1.06545	1.06588	2.0849424	1.0194924
2025-04-20 12:55:00	1.06591	1.065878	2.0854024	1.0194924
2025-04-20 13:00:00	1.06591	1.065875	2.0854024	1.0194924
2025-04-20 13:05:00	1.06593	1.065875	2.0854224	1.0194924
2025-04-20 13:10:00	1.06594	1.065875	2.0854324	1.0194924
2025-04-20 13:15:00	1.0659	1.065872	2.0853924	1.0194924
2025-04-20 13:20:00	1.06592	1.065871	2.0854124	1.0194924
2025-04-20 13:25:00	1.06591	1.06587	2.0854024	1.0194924
2025-04-20 13:30:00	1.0659	1.065868	2.0853924	1.0194924
2025-04-20 13:35:00	1.0659	1.065867	2.0853924	1.0194924
2025-04-20 13:40:00	1.06592	1.065914	2.0854124	1.0194924
2025-04-20 13:45:00	1.06593	1.065916	2.0854224	1.0194924
2025-04-20 13:50:00	1.06594	1.065919	2.0854324	1.0194924
2025-04-20 13:55:00	1.06595	1.065921	2.0854424	1.0194924
2025-04-20 14:00:00	1.06547	1.065874	2.0849624	1.0194924
2025-04-20 14:05:00	1.06594	1.065878	2.0854324	1.0194924
2025-04-20 14:10:00	1.06548	1.065834	2.0849724	1.0194924
2025-04-20 14:15:00	1.06548	1.065791	2.0849724	1.0194924
2025-04-20 14:20:00	1.06595	1.065796	2.0854424	1.0194924
2025-04-20 14:25:00	1.06594	1.0658	2.0854324	1.0194924
2025-04-20 14:30:00	1.06593	1.065801	2.0854224	1.0194924
2025-04-20 14:35:00	1.06594	1.065802	2.0854324	1.0194924
2025-04-20 14:40:00	1.06591	1.065799	2.0854024	1.0194924
2025-04-20 14:45:00	1.0664	1.065844	2.0858924	1.0194924
2025-04-20 14:50:00	1.06592	1.065889	2.0854124	1.0194924
2025-04-20 14:55:00	1.06638	1.065933	2.0858724	1.0194924
2025-04-20 15:00:00	1.0664	1.066025	2.0858924	1.0194924
2025-04-20 15:05:00	1.06594	1.066071	2.0854324	1.0194924
2025-04-20 15:10:00	1.0664	1.066116	2.0858924	1.0194924
2025-04-20 15:15:00	1.06637	1.066159	2.0858624	1.0194924
2025-04-20 15:20:00	1.06637	1.066203	2.0858624	1.0194924
2025-04-20 15:25:00	1.06639	1.066248	2.0858824	1.0194924
2025-04-20 15:30:00	1.06636	1.066293	2.0858524	1.0194924
2025-04-20 15:35:00	1.06638	1.066291	2.0858724	1.0194924
2025-04-20 15:40:00	1.06593	1.066292	2.0854224	1.0194924
2025-04-20 15:45:00	1.06591	1.066245	2.0854024	1.0194924
2025-04-20 15:50:00	1.06591	1.066196	2.0854024	1.0194924
2025-04-20 15:55:00	1.06593	1.066195	2.0854224	1.0194924
2025-04-20 16:00:00	1.06594	1.066149	2.0854324	1.0194924
2025-04-20 16:05:00	1.06593	1.066105	2.0854224	1.0194924
2025-04-20 16:10:00	1.06592	1.06606	2.0854124	1.0194924
2025-04-20 16:15:00	1.0664	1.066061	2.0858924	1.0194924
2025-04-20 16:20:00	1.06641	1.066066	2.0859024	1.0194924
2025-04-20 16:25:00	1.06641	1.066069	2.0859024	1.0194924
2025-04-20 16:30:00	1.06637	1.066113	2.0858624	1.0194924
2025-04-20 16:35:00	1.06637	1.066159	2.0858624	1.0194924
2025-04-20 16:40:00	1.06636	1.066204	2.0858524	1.0194924
2025-04-20 16:45:00	1.06638	1.066249	2.0858724	1.0194924
2025-04-20 16:50:00	1.0664	1.066295	2.0858924	1.0194924
2025-04-20 16:55:00	1.06637	1.066339	2.0858624	1.0194924
2025-04-20 17:00:00	1.06591	1.066338	2.0854024	1.0194924
2025-04-20 17:05:00	1.06639	1.066337	2.0858824	1.0194924
2025-04-20 17:10:00	1.06638	1.066334	2.0858724	1.0194924
2025-04-20 17:15:00	1.06593	1.066286	2.0854224	1.0194924
2025-04-20 17:20:00	1.06593	1.066242	2.0854224	1.0194924
2025-04-20 17:25:00	1.06592	1.066197	2.0854124	1.0194924
2025-04-20 17:30:00	1.065	1.066061	2.0844924	1.0194924
2025-04-20 17:35:00	1.06639	1.066062	2.0858824	1.0194924
2025-04-20 17:40:00	1.06639	1.066061	2.0858824	1.0194924
2025-04-20 17:45:00	1.0664	1.066064	2.0858924	1.0194924
2025-04-20 17:50:00	1.06594	1.066067	2.0854324	1.0194924
2025-04-20 17:55:00	1.06595	1.066023	2.0854424	1.0194924
2025-04-20 18:00:00	1.06595	1.06598	2.0854424	1.0194924
2025-04-20 18:05:00	1.06595	1.065982	2.0854424	1.0194924
2025-04-20 18:10:00	1.06595	1.065984	2.0854424	1.0194924
2025-04-20 18:15:00	1.06544	1.065936	2.0849324	1.0194924
2025-04-20 18:20:00	1.06591	1.066027	2.0854024	1.0194924
2025-04-20 18:25:00	1.06546	1.065934	2.0849524	1.0194924
2025-04-20 18:30:00	1.06592	1.065887	2.0854124	1.0194924
2025-04-20 18:35:00	1.0659	1.065837	2.0853924	1.0194924
2025-04-20 18:40:00	1.06499	1.065742	2.0844824	1.0194924
2025-04-20 18:45:00	1.06592	1.065739	2.0854124	1.0194924
2025-04-20 18:50:00	1.0659	1.065734	2.0853924	1.0194924
2025-04-20 18:55:00	1.06542	1.065681	2.0849124	1.0194924
2025-04-20 19:00:00	1.06544	1.06563	2.0849324	1.0194924
2025-04-20 19:05:00	1.06591	1.065677	2.0854024	1.0194924
2025-04-20 19:10:00	1.06593	1.065679	2.0854224	1.0194924
2025-04-20 19:15:00	1.06495	1.065628	2.0844424	1.0194924
2025-04-20 19:20:00	1.06588	1.065624	2.0853724	1.0194924
2025-04-20 19:25:00	1.06589	1.065623	2.0853824	1.0194924
2025-04-20 19:30:00	1.06498	1.065622	2.0844724	1.0194924
2025-04-20 19:35:00	1.06498	1.065528	2.0844724	1.0194924
2025-04-20 19:40:00	1.06591	1.065529	2.0854024	1.0194924
2025-04-20 19:45:00	1.06591	1.065578	2.0854024	1.0194924
2025-04-20 19:50:00	1.06591	1.065625	2.0854024	1.0194924
2025-04-20 19:55:00	1.06499	1.065533	2.0844824	1.0194924
2025-04-20 20:00:00	1.06594	1.065534	2.0854324	1.0194924
2025-04-20 20:05:00	1.06501	1.06554	2.0845024	1.0194924
2025-04-20 20:10:00	1.06502	1.065454	2.0845124	1.0194924
2025-04-20 20:15:00	1.06595	1.06546	2.0854424	1.0194924
2025-04-20 20:20:00	1.06592	1.065554	2.0854124	1.0194924
2025-04-20 20:25:00	1.06547	1.065603	2.0849624	1.0194924
2025-04-20 20:30:00	1.06501	1.065513	2.0845024	1.0194924
2025-04-20 20:35:00	1.06548	1.06547	2.0849724	1.0194924
2025-04-20 20:40:00	1.0664	1.065519	2.0858924	1.0194924
2025-04-20 20:45:00	1.06594	1.065614	2.0854324	1.0194924
2025-04-20 20:50:00	1.06595	1.065615	2.0854424	1.0194924
2025-04-20 20:55:00	1.065	1.065614	2.0844924	1.0194924
2025-04-20 21:00:00	1.06594	1.065706	2.0854324	1.0194924
2025-04-20 21:05:00	1.0659	1.065701	2.0853924	1.0194924
2025-04-20 21:10:00	1.0659	1.065699	2.0853924	1.0194924
2025-04-20 21:15:00	1.0659	1.065742	2.0853924	1.0194924
2025-04-20 21:20:00	1.06498	1.065739	2.0844724	1.0194924
2025-04-20 21:25:00	1.06593	1.065784	2.0854224	1.0194924
2025-04-20 21:30:00	1.06594	1.065738	2.0854324	1.0194924
2025-04-20 21:35:00	1.06499	1.065643	2.0844824	1.0194924
2025-04-20 21:40:00	1.0664	1.065688	2.0858924	1.0194924
2025-04-20 21:45:00	1.065	1.065688	2.0844924	1.0194924
2025-04-20 21:50:00	1.06499	1.065593	2.0844824	1.0194924
2025-04-20 21:55:00	1.06593	1.065596	2.0854224	1.0194924
2025-04-20 22:00:00	1.06501	1.065507	2.0845024	1.0194924
2025-04-20 22:05:00	1.06498	1.065415	2.0844724	1.0194924
2025-04-20 22:10:00	1.06593	1.06551	2.0854224	1.0194924
2025-04-20 22:15:00	1.06594	1.065511	2.0854324	1.0194924
2025-04-20 22:20:00	1.06501	1.065418	2.0845024	1.0194924
2025-04-20 22:25:00	1.06593	1.065512	2.0854224	1.0194924
2025-04-20 22:30:00	1.06594	1.065466	2.0854324	1.0194924
2025-04-20 22:35:00	1.06595	1.065561	2.0854424	1.0194924
2025-04-20 22:40:00	1.06595	1.065657	2.0854424	1.0194924
2025-04-20 22:45:00	1.06501	1.065565	2.0845024	1.0194924
2025-04-20 22:50:00	1.06591	1.065655	2.0854024	1.0194924
2025-04-20 22:55:00	1.06589	1.065746	2.0853824	1.0194924
2025-04-20 23:00:00	1.06591	1.065744	2.0854024	1.0194924
2025-04-20 23:05:00	1.06406	1.065556	2.0835524	1.0194924
2025-04-20 23:10:00	1.06592	1.065647	2.0854124	1.0194924
2025-04-20 23:15:00	1.06547	1.065601	2.0849624	1.0194924
2025-04-20 23:20:00	1.06546	1.065553	2.0849524	1.0194924
2025-04-20 23:25:00	1.06594	1.065552	2.0854324	1.0194924
2025-04-20 23:30:00	1.06546	1.065503	2.0849524	1.0194924
2025-04-20 23:35:00	1.065	1.065502	2.0844924	1.0194924
2025-04-20 23:40:00	1.06593	1.065504	2.0854224	1.0194924
2025-04-20 23:45:00	1.06501	1.065416	2.0845024	1.0194924
2025-04-20 23:50:00	1.06594	1.065419	2.0854324	1.0194924
2025-04-20 23:55:00	1.06407	1.06542	2.0835624	1.0194924
2025-04-21 00:00:00	1.06498	1.065326	2.0844724	1.0194924
2025-04-21 00:05:00	1.06453	1.065232	2.0840224	1.0194924
2025-04-21 00:10:00	1.06594	1.06528	2.0854324	1.0194924
2025-04-21 00:15:00	1.06501	1.065187	2.0845024	1.0194924
2025-04-21 00:20:00	1.06455	1.065096	2.0840424	1.0194924
2025-04-21 00:25:00	1.065	1.065096	2.0844924	1.0194924
2025-04-21 00:30:00	1.06501	1.065004	2.0845024	1.0194924
2025-04-21 00:35:00	1.06593	1.065096	2.0854224	1.0194924
2025-04-21 00:40:00	1.06501	1.065003	2.0845024	1.0194924
2025-04-21 00:45:00	1.06499	1.065095	2.0844824	1.0194924
2025-04-21 00:50:00	1.06501	1.065098	2.0845024	1.0194924
2025-04-21 00:55:00	1.06499	1.065144	2.0844824	1.0194924
2025-04-21 01:00:00	1.06499	1.065049	2.0844824	1.0194924
2025-04-21 01:05:00	1.065	1.065048	2.0844924	1.0194924
2025-04-21 01:10:00	1.06453	1.065046	2.0840224	1.0194924
2025-04-21 01:15:00	1.06497	1.065043	2.0844624	1.0194924
2025-04-21 01:20:00	1.06592	1.065134	2.0854124	1.0194924
2025-04-21 01:25:00	1.06497	1.065038	2.0844624	1.0194924
2025-04-21 01:30:00	1.06592	1.065129	2.0854124	1.0194924
2025-04-21 01:35:00	1.06404	1.065034	2.0835324	1.0194924
2025-04-21 01:40:00	1.06404	1.064937	2.0835324	1.0194924
2025-04-21 01:45:00	1.06499	1.064937	2.0844824	1.0194924
2025-04-21 01:50:00	1.06593	1.065031	2.0854224	1.0194924
2025-04-21 01:55:00	1.06499	1.06503	2.0844824	1.0194924
2025-04-21 02:00:00	1.06546	1.065123	2.0849524	1.0194924
2025-04-21 02:05:00	1.065	1.065126	2.0844924	1.0194924
2025-04-21 02:10:00	1.06406	1.06494	2.0835524	1.0194924
2025-04-21 02:15:00	1.06406	1.064849	2.0835524	1.0194924
2025-04-21 02:20:00	1.06498	1.064755	2.0844724	1.0194924
2025-04-21 02:25:00	1.06593	1.064944	2.0854224	1.0194924
2025-04-21 02:30:00	1.06498	1.065038	2.0844724	1.0194924
2025-04-21 02:35:00	1.06498	1.065037	2.0844724	1.0194924
2025-04-21 02:40:00	1.06499	1.064943	2.0844824	1.0194924
2025-04-21 02:45:00	1.06407	1.064851	2.0835624	1.0194924
2025-04-21 02:50:00	1.06408	1.064713	2.0835724	1.0194924
2025-04-21 02:55:00	1.065	1.064713	2.0844924	1.0194924
2025-04-21 03:00:00	1.06406	1.064713	2.0835524	1.0194924
2025-04-21 03:05:00	1.06499	1.064806	2.0844824	1.0194924
2025-04-21 03:10:00	1.065	1.064808	2.0844924	1.0194924
2025-04-21 03:15:00	1.06408	1.064623	2.0835724	1.0194924
2025-04-21 03:20:00	1.06408	1.064533	2.0835724	1.0194924
2025-04-21 03:25:00	1.06455	1.06449	2.0840424	1.0194924
2025-04-21 03:30:00	1.06409	1.0644	2.0835824	1.0194924
2025-04-21 03:35:00	1.06409	1.064402	2.0835824	1.0194924
2025-04-21 03:40:00	1.06407	1.064401	2.0835624	1.0194924
2025-04-21 03:45:00	1.06408	1.064309	2.0835724	1.0194924
2025-04-21 03:50:00	1.065	1.064403	2.0844924	1.0194924
2025-04-21 03:55:00	1.06501	1.064405	2.0845024	1.0194924
2025-04-21 04:00:00	1.06453	1.064358	2.0840224	1.0194924
2025-04-21 04:05:00	1.06547	1.064497	2.0849624	1.0194924
2025-04-21 04:10:00	1.06499	1.064588	2.0844824	1.0194924
2025-04-21 04:15:00	1.06499	1.064632	2.0844824	1.0194924
2025-04-21 04:20:00	1.06405	1.064628	2.0835424	1.0194924
2025-04-21 04:25:00	1.065	1.064719	2.0844924	1.0194924
2025-04-21 04:30:00	1.06499	1.064811	2.0844824	1.0194924
2025-04-21 04:35:00	1.06407	1.06481	2.0835624	1.0194924
2025-04-21 04:40:00	1.06496	1.064806	2.0844524	1.0194924
2025-04-21 04:45:00	1.06545	1.06485	2.0849424	1.0194924
2025-04-21 04:50:00	1.065	1.064897	2.0844924	1.0194924
2025-04-21 04:55:00	1.06406	1.064756	2.0835524	1.0194924
2025-04-21 05:00:00	1.065	1.064757	2.0844924	1.0194924
2025-04-21 05:05:00	1.06501	1.064759	2.0845024	1.0194924
2025-04-21 05:10:00	1.06498	1.064852	2.0844724	1.0194924
2025-04-21 05:15:00	1.06405	1.064757	2.0835424	1.0194924
2025-04-21 05:20:00	1.06406	1.064664	2.0835524	1.0194924
2025-04-21 05:25:00	1.06407	1.064664	2.0835624	1.0194924
2025-04-21 05:30:00	1.0636	1.064528	2.0830924	1.0194924
2025-04-21 05:35:00	1.06407	1.06439	2.0835624	1.0194924
2025-04-21 05:40:00	1.06499	1.064389	2.0844824	1.0194924
2025-04-21 05:45:00	1.06407	1.06439	2.0835624	1.0194924
2025-04-21 05:50:00	1.06408	1.064298	2.0835724	1.0194924
2025-04-21 05:55:00	1.06362	1.064159	2.0831124	1.0194924
2025-04-21 06:00:00	1.06362	1.064023	2.0831124	1.0194924
2025-04-21 06:05:00	1.06405	1.064023	2.0835424	1.0194924
2025-04-21 06:10:00	1.06495	1.064112	2.0844424	1.0194924
2025-04-21 06:15:00	1.06496	1.064201	2.0844524	1.0194924
2025-04-21 06:20:00	1.06498	1.064339	2.0844724	1.0194924
2025-04-21 06:25:00	1.065	1.064432	2.0844924	1.0194924
2025-04-21 06:30:00	1.06639	1.064572	2.0858824	1.0194924
2025-04-21 06:35:00	1.06403	1.064568	2.0835224	1.0194924
2025-04-21 06:40:00	1.06497	1.064657	2.0844624	1.0194924
2025-04-21 06:45:00	1.06499	1.064794	2.0844824	1.0194924
2025-04-21 06:50:00	1.06406	1.064838	2.0835524	1.0194924
2025-04-21 06:55:00	1.06407	1.06484	2.0835624	1.0194924
2025-04-21 07:00:00	1.06501	1.064846	2.0845024	1.0194924
2025-04-21 07:05:00	1.06408	1.064758	2.0835724	1.0194924
2025-04-21 07:10:00	1.06455	1.064715	2.0840424	1.0194924
2025-04-21 07:15:00	1.06502	1.064717	2.0845124	1.0194924
2025-04-21 07:20:00	1.06405	1.064483	2.0835424	1.0194924
2025-04-21 07:25:00	1.06405	1.064485	2.0835424	1.0194924
2025-04-21 07:30:00	1.06405	1.064393	2.0835424	1.0194924
2025-04-21 07:35:00	1.06498	1.064392	2.0844724	1.0194924
2025-04-21 07:40:00	1.06405	1.064391	2.0835424	1.0194924
2025-04-21 07:45:00	1.06403	1.064387	2.0835224	1.0194924
2025-04-21 07:50:00	1.06405	1.064291	2.0835424	1.0194924
2025-04-21 07:55:00	1.06546	1.064429	2.0849524	1.0194924
2025-04-21 08:00:00	1.06453	1.064427	2.0840224	1.0194924
2025-04-21 08:05:00	1.06454	1.064379	2.0840324	1.0194924
2025-04-21 08:10:00	1.06454	1.064428	2.0840324	1.0194924
2025-04-21 08:15:00	1.06455	1.064478	2.0840424	1.0194924
2025-04-21 08:20:00	1.06407	1.06448	2.0835624	1.0194924
2025-04-21 08:25:00	1.06407	1.064389	2.0835624	1.0194924
2025-04-21 08:30:00	1.06405	1.064389	2.0835424	1.0194924
2025-04-21 08:35:00	1.06406	1.064392	2.0835524	1.0194924
2025-04-21 08:40:00	1.06454	1.064441	2.0840324	1.0194924
2025-04-21 08:45:00	1.06453	1.064348	2.0840224	1.0194924
2025-04-21 08:50:00	1.06406	1.064301	2.0835524	1.0194924
2025-04-21 08:55:00	1.06407	1.064254	2.0835624	1.0194924
2025-04-21 09:00:00	1.06404	1.064204	2.0835324	1.0194924
2025-04-21 09:05:00	1.06499	1.064248	2.0844824	1.0194924
2025-04-21 09:10:00	1.06407	1.064248	2.0835624	1.0194924
2025-04-21 09:15:00	1.06406	1.064247	2.0835524	1.0194924
2025-04-21 09:20:00	1.06406	1.064248	2.0835524	1.0194924
2025-04-21 09:25:00	1.06407	1.064249	2.0835624	1.0194924
2025-04-21 09:30:00	1.06406	1.064201	2.0835524	1.0194924
2025-04-21 09:35:00	1.06406	1.064154	2.0835524	1.0194924
2025-04-21 09:40:00	1.06407	1.064155	2.0835624	1.0194924
2025-04-21 09:45:00	1.06406	1.064154	2.0835524	1.0194924
2025-04-21 09:50:00	1.06407	1.064157	2.0835624	1.0194924
2025-04-21 09:55:00	1.06454	1.064112	2.0840324	1.0194924
2025-04-21 10:00:00	1.06501	1.064206	2.0845024	1.0194924
2025-04-21 10:05:00	1.06407	1.064207	2.0835624	1.0194924
2025-04-21 10:10:00	1.06408	1.064209	2.0835724	1.0194924
2025-04-21 10:15:00	1.06501	1.064303	2.0845024	1.0194924
2025-04-21 10:20:00	1.06405	1.064302	2.0835424	1.0194924
2025-04-21 10:25:00	1.06406	1.064302	2.0835524	1.0194924
2025-04-21 10:30:00	1.06404	1.064299	2.0835324	1.0194924
2025-04-21 10:35:00	1.06499	1.064392	2.0844824	1.0194924
2025-04-21 10:40:00	1.06407	1.064392	2.0835624	1.0194924
2025-04-21 10:45:00	1.06406	1.064344	2.0835524	1.0194924
2025-04-21 10:50:00	1.06407	1.06425	2.0835624	1.0194924
2025-04-21 10:55:00	1.06408	1.064251	2.0835724	1.0194924
2025-04-21 11:00:00	1.06407	1.06425	2.0835624	1.0194924
2025-04-21 11:05:00	1.06499	1.064248	2.0844824	1.0194924
2025-04-21 11:10:00	1.06407	1.06425	2.0835624	1.0194924
2025-04-21 11:15:00	1.06454	1.064298	2.0840324	1.0194924
2025-04-21 11:20:00	1.06454	1.064348	2.0840324	1.0194924
2025-04-21 11:25:00	1.06546	1.064395	2.0849524	1.0194924
2025-04-21 11:30:00	1.06454	1.064442	2.0840324	1.0194924
2025-04-21 11:35:00	1.06408	1.064444	2.0835724	1.0194924
2025-04-21 11:40:00	1.06408	1.064445	2.0835724	1.0194924
2025-04-21 11:45:00	1.06409	1.064446	2.0835824	1.0194924
2025-04-21 11:50:00	1.06455	1.064494	2.0840424	1.0194924
2025-04-21 11:55:00	1.06456	1.064451	2.0840524	1.0194924
2025-04-21 12:00:00	1.06409	1.064453	2.0835824	1.0194924
2025-04-21 12:05:00	1.06409	1.064408	2.0835824	1.0194924
2025-04-21 12:10:00	1.06409	1.064363	2.0835824	1.0194924
2025-04-21 12:15:00	1.06409	1.064226	2.0835824	1.0194924
2025-04-21 12:20:00	1.06409	1.064181	2.0835824	1.0194924
2025-04-21 12:25:00	1.06409	1.064182	2.0835824	1.0194924
2025-04-21 12:30:00	1.06409	1.064183	2.0835824	1.0194924
2025-04-21 12:35:00	1.06407	1.064181	2.0835624	1.0194924
2025-04-21 12:40:00	1.06408	1.064134	2.0835724	1.0194924
2025-04-21 12:45:00	1.06407	1.064085	2.0835624	1.0194924
2025-04-21 12:50:00	1.06453	1.064129	2.0840224	1.0194924
2025-04-21 12:55:00	1.06407	1.064127	2.0835624	1.0194924
2025-04-21 13:00:00	1.06408	1.064126	2.0835724	1.0194924
2025-04-21 13:05:00	1.06408	1.064125	2.0835724	1.0194924
2025-04-21 13:10:00	1.06547	1.064263	2.0849624	1.0194924
2025-04-21 13:15:00	1.06454	1.064308	2.0840324	1.0194924
2025-04-21 13:20:00	1.06407	1.064306	2.0835624	1.0194924
2025-04-21 13:25:00	1.06407	1.064306	2.0835624	1.0194924
2025-04-21 13:30:00	1.06408	1.064306	2.0835724	1.0194924
2025-04-21 13:35:00	1.06407	1.064306	2.0835624	1.0194924
2025-04-21 13:40:00	1.06406	1.064259	2.0835524	1.0194924
2025-04-21 13:45:00	1.06499	1.064351	2.0844824	1.0194924
2025-04-21 13:50:00	1.06407	1.06435	2.0835624	1.0194924
2025-04-21 13:55:00	1.06408	1.06435	2.0835724	1.0194924
2025-04-21 14:00:00	1.06359	1.064162	2.0830824	1.0194924
2025-04-21 14:05:00	1.06405	1.064113	2.0835424	1.0194924
2025-04-21 14:10:00	1.06407	1.064113	2.0835624	1.0194924
2025-04-21 14:15:00	1.06407	1.064113	2.0835624	1.0194924
2025-04-21 14:20:00	1.06408	1.064113	2.0835724	1.0194924
2025-04-21 14:25:00	1.06408	1.064114	2.0835724	1.0194924
2025-04-21 14:30:00	1.06407	1.064115	2.0835624	1.0194924
2025-04-21 14:35:00	1.06403	1.064019	2.0835224	1.0194924
2025-04-21 14:40:00	1.06403	1.064015	2.0835224	1.0194924
2025-04-21 14:45:00	1.06402	1.064009	2.0835124	1.0194924
2025-04-21 14:50:00	1.0645	1.0641	2.0839924	1.0194924
2025-04-21 14:55:00	1.06452	1.064147	2.0840124	1.0194924
2025-04-21 15:00:00	1.065	1.06424	2.0844924	1.0194924
2025-04-21 15:05:00	1.06501	1.064334	2.0845024	1.0194924
2025-04-21 15:10:00	1.06267	1.064193	2.0821624	1.0194924
2025-04-21 15:15:00	1.06361	1.064146	2.0831024	1.0194924
2025-04-21 15:20:00	1.06358	1.064097	2.0830724	1.0194924
2025-04-21 15:25:00	1.06406	1.0641	2.0835524	1.0194924
2025-04-21 15:30:00	1.06452	1.064149	2.0840124	1.0194924
2025-04-21 15:35:00	1.06407	1.064154	2.0835624	1.0194924
2025-04-21 15:40:00	1.06408	1.064112	2.0835724	1.0194924
2025-04-21 15:45:00	1.06407	1.064067	2.0835624	1.0194924
2025-04-21 15:50:00	1.06407	1.063974	2.0835624	1.0194924
2025-04-21 15:55:00	1.06408	1.063881	2.0835724	1.0194924
2025-04-21 16:00:00	1.06451	1.064065	2.0840024	1.0194924
2025-04-21 16:05:00	1.06451	1.064155	2.0840024	1.0194924
2025-04-21 16:10:00	1.06405	1.064202	2.0835424	1.0194924
2025-04-21 16:15:00	1.06406	1.064202	2.0835524	1.0194924
2025-04-21 16:20:00	1.06407	1.064157	2.0835624	1.0194924
2025-04-21 16:25:00	1.06359	1.064109	2.0830824	1.0194924
2025-04-21 16:30:00	1.06404	1.064105	2.0835324	1.0194924
2025-04-21 16:35:00	1.06404	1.064102	2.0835324	1.0194924
2025-04-21 16:40:00	1.06403	1.064098	2.0835224	1.0194924
2025-04-21 16:45:00	1.06452	1.064142	2.0840124	1.0194924
2025-04-21 16:50:00	1.06407	1.064098	2.0835624	1.0194924
2025-04-21 16:55:00	1.06407	1.064054	2.0835624	1.0194924
2025-04-21 17:00:00	1.06455	1.064104	2.0840424	1.0194924
2025-04-21 17:05:00	1.06453	1.064151	2.0840224	1.0194924
2025-04-21 17:10:00	1.06403	1.064147	2.0835224	1.0194924
2025-04-21 17:15:00	1.06452	1.06424	2.0840124	1.0194924
2025-04-21 17:20:00	1.06405	1.064241	2.0835424	1.0194924
2025-04-21 17:25:00	1.06407	1.064244	2.0835624	1.0194924
2025-04-21 17:30:00	1.06407	1.064248	2.0835624	1.0194924
2025-04-21 17:35:00	1.06315	1.064111	2.0826424	1.0194924
2025-04-21 17:40:00	1.06408	1.064112	2.0835724	1.0194924
2025-04-21 17:45:00	1.06362	1.064067	2.0831124	1.0194924
2025-04-21 17:50:00	1.06454	1.064066	2.0840324	1.0194924
2025-04-21 17:55:00	1.06451	1.064064	2.0840024	1.0194924
2025-04-21 18:00:00	1.06405	1.064066	2.0835424	1.0194924
2025-04-21 18:05:00	1.06406	1.06402	2.0835524	1.0194924
2025-04-21 18:10:00	1.06404	1.064019	2.0835324	1.0194924
2025-04-21 18:15:00	1.06404	1.064016	2.0835324	1.0194924
2025-04-21 18:20:00	1.06406	1.064015	2.0835524	1.0194924
2025-04-21 18:25:00	1.06404	1.064104	2.0835324	1.0194924
2025-04-21 18:30:00	1.06404	1.0641	2.0835324	1.0194924
2025-04-21 18:35:00	1.06406	1.064144	2.0835524	1.0194924
2025-04-21 18:40:00	1.06406	1.064096	2.0835524	1.0194924
2025-04-21 18:45:00	1.06407	1.064052	2.0835624	1.0194924
2025-04-21 18:50:00	1.06359	1.064006	2.0830824	1.0194924
2025-04-21 18:55:00	1.06407	1.064007	2.0835624	1.0194924
2025-04-21 19:00:00	1.06408	1.064011	2.0835724	1.0194924
2025-04-21 19:05:00	1.06455	1.064062	2.0840424	1.0194924
2025-04-21 19:10:00	1.06454	1.06411	2.0840324	1.0194924
2025-04-21 19:15:00	1.06406	1.064112	2.0835524	1.0194924
2025-04-21 19:20:00	1.06499	1.064207	2.0844824	1.0194924
2025-04-21 19:25:00	1.06406	1.064207	2.0835524	1.0194924
2025-04-21 19:30:00	1.06405	1.064206	2.0835424	1.0194924
2025-04-21 19:35:00	1.06407	1.064206	2.0835624	1.0194924
2025-04-21 19:40:00	1.06406	1.064253	2.0835524	1.0194924
2025-04-21 19:45:00	1.06452	1.064298	2.0840124	1.0194924
2025-04-21 19:50:00	1.0645	1.06434	2.0839924	1.0194924
2025-04-21 19:55:00	1.0645	1.064335	2.0839924	1.0194924
2025-04-21 20:00:00	1.06311	1.064192	2.0826024	1.0194924
2025-04-21 20:05:00	1.06404	1.06419	2.0835324	1.0194924
2025-04-21 20:10:00	1.06453	1.064144	2.0840224	1.0194924
2025-04-21 20:15:00	1.06451	1.064189	2.0840024	1.0194924
2025-04-21 20:20:00	1.06452	1.064236	2.0840124	1.0194924
2025-04-21 20:25:00	1.06452	1.064281	2.0840124	1.0194924
2025-04-21 20:30:00	1.06453	1.064328	2.0840224	1.0194924
2025-04-21 20:35:00	1.06406	1.064282	2.0835524	1.0194924
2025-04-21 20:40:00	1.06404	1.064236	2.0835324	1.0194924
2025-04-21 20:45:00	1.06404	1.06419	2.0835324	1.0194924
2025-04-21 20:50:00	1.06406	1.064285	2.0835524	1.0194924
2025-04-21 20:55:00	1.06404	1.064285	2.0835324	1.0194924
2025-04-21 21:00:00	1.06312	1.064144	2.0826124	1.0194924
2025-04-21 21:05:00	1.06406	1.064099	2.0835524	1.0194924
2025-04-21 21:10:00	1.06451	1.064098	2.0840024	1.0194924
2025-04-21 21:15:00	1.06451	1.064097	2.0840024	1.0194924
2025-04-21 21:20:00	1.06403	1.064047	2.0835224	1.0194924
2025-04-21 21:25:00	1.06403	1.064044	2.0835224	1.0194924
2025-04-21 21:30:00	1.06404	1.064044	2.0835324	1.0194924
2025-04-21 21:35:00	1.06359	1.063999	2.0830824	1.0194924
2025-04-21 21:40:00	1.06405	1.063998	2.0835424	1.0194924
2025-04-21 21:45:00	1.06405	1.063999	2.0835424	1.0194924
2025-04-21 21:50:00	1.06403	1.06409	2.0835224	1.0194924
2025-04-21 21:55:00	1.06402	1.064086	2.0835124	1.0194924
2025-04-21 22:00:00	1.06405	1.06404	2.0835424	1.0194924
2025-04-21 22:05:00	1.06404	1.063993	2.0835324	1.0194924
2025-04-21 22:10:00	1.0631	1.0639	2.0825924	1.0194924
2025-04-21 22:15:00	1.06404	1.063901	2.0835324	1.0194924
2025-04-21 22:20:00	1.06406	1.063903	2.0835524	1.0194924
2025-04-21 22:25:00	1.06406	1.06395	2.0835524	1.0194924
2025-04-21 22:30:00	1.06405	1.06395	2.0835424	1.0194924
2025-04-21 22:35:00	1.06406	1.063951	2.0835524	1.0194924
2025-04-21 22:40:00	1.06407	1.063955	2.0835624	1.0194924
2025-04-21 22:45:00	1.06408	1.063961	2.0835724	1.0194924
2025-04-21 22:50:00	1.06407	1.063963	2.0835624	1.0194924
2025-04-21 22:55:00	1.06407	1.063966	2.0835624	1.0194924
2025-04-21 23:00:00	1.06405	1.064061	2.0835424	1.0194924
2025-04-21 23:05:00	1.06453	1.06411	2.0840224	1.0194924
2025-04-21 23:10:00	1.06312	1.064016	2.0826124	1.0194924
2025-04-21 23:15:00	1.06312	1.063922	2.0826124	1.0194924
2025-04-21 23:20:00	1.06312	1.063829	2.0826124	1.0194924
2025-04-21 23:25:00	1.06267	1.06369	2.0821624	1.0194924
2025-04-21 23:30:00	1.06406	1.063689	2.0835524	1.0194924
2025-04-21 23:35:00	1.06314	1.063595	2.0826324	1.0194924
2025-04-21 23:40:00	1.06404	1.063592	2.0835324	1.0194924
2025-04-21 23:45:00	1.06449	1.063634	2.0839824	1.0194924
2025-04-21 23:50:00	1.06405	1.063634	2.0835424	1.0194924
2025-04-21 23:55:00	1.06407	1.063588	2.0835624	1.0194924
2025-04-22 00:00:00	1.06407	1.063683	2.0835624	1.0194924
2025-04-22 00:05:00	1.06313	1.063684	2.0826224	1.0194924
2025-04-22 00:10:00	1.06314	1.063686	2.0826324	1.0194924
2025-04-22 00:15:00	1.06407	1.063826	2.0835624	1.0194924
2025-04-22 00:20:00	1.06313	1.063733	2.0826224	1.0194924
2025-04-22 00:25:00	1.06314	1.063733	2.0826324	1.0194924
2025-04-22 00:30:00	1.06313	1.063642	2.0826224	1.0194924
2025-04-22 00:35:00	1.06454	1.063647	2.0840324	1.0194924
2025-04-22 00:40:00	1.06313	1.063555	2.0826224	1.0194924
2025-04-22 00:45:00	1.06313	1.063461	2.0826224	1.0194924
2025-04-22 00:50:00	1.06314	1.063368	2.0826324	1.0194924
2025-04-22 00:55:00	1.06221	1.063276	2.0817024	1.0194924
2025-04-22 01:00:00	1.06315	1.063277	2.0826424	1.0194924
2025-04-22 01:05:00	1.06312	1.063182	2.0826124	1.0194924
2025-04-22 01:10:00	1.06312	1.063181	2.0826124	1.0194924
2025-04-22 01:15:00	1.06312	1.063179	2.0826124	1.0194924
2025-04-22 01:20:00	1.06311	1.063177	2.0826024	1.0194924
2025-04-22 01:25:00	1.06308	1.063031	2.0825724	1.0194924
2025-04-22 01:30:00	1.06402	1.06312	2.0835124	1.0194924
2025-04-22 01:35:00	1.06403	1.06321	2.0835224	1.0194924
2025-04-22 01:40:00	1.06311	1.063207	2.0826024	1.0194924
2025-04-22 01:45:00	1.06264	1.06325	2.0821324	1.0194924
2025-04-22 01:50:00	1.06265	1.0632	2.0821424	1.0194924
2025-04-22 01:55:00	1.06313	1.063201	2.0826224	1.0194924
2025-04-22 02:00:00	1.06314	1.063203	2.0826324	1.0194924
2025-04-22 02:05:00	1.06315	1.063206	2.0826424	1.0194924
2025-04-22 02:10:00	1.06312	1.063207	2.0826124	1.0194924
2025-04-22 02:15:00	1.06312	1.063211	2.0826124	1.0194924
2025-04-22 02:20:00	1.06311	1.06312	2.0826024	1.0194924
2025-04-22 02:25:00	1.0622	1.062937	2.0816924	1.0194924
2025-04-22 02:30:00	1.06314	1.06294	2.0826324	1.0194924
2025-04-22 02:35:00	1.06265	1.062941	2.0821424	1.0194924
2025-04-22 02:40:00	1.06313	1.062989	2.0826224	1.0194924
2025-04-22 02:45:00	1.06267	1.062943	2.0821624	1.0194924
2025-04-22 02:50:00	1.06221	1.06285	2.0817024	1.0194924
2025-04-22 02:55:00	1.06315	1.06285	2.0826424	1.0194924
2025-04-22 03:00:00	1.06315	1.062853	2.0826424	1.0194924
2025-04-22 03:05:00	1.06316	1.062857	2.0826524	1.0194924
2025-04-22 03:10:00	1.06222	1.062768	2.0817124	1.0194924
2025-04-22 03:15:00	1.06362	1.06291	2.0831124	1.0194924
2025-04-22 03:20:00	1.06219	1.062815	2.0816824	1.0194924
2025-04-22 03:25:00	1.06219	1.062769	2.0816824	1.0194924
2025-04-22 03:30:00	1.0636	1.062816	2.0830924	1.0194924
2025-04-22 03:35:00	1.06313	1.062862	2.0826224	1.0194924
2025-04-22 03:40:00	1.06312	1.062953	2.0826124	1.0194924
2025-04-22 03:45:00	1.06266	1.062904	2.0821524	1.0194924
2025-04-22 03:50:00	1.06312	1.062901	2.0826124	1.0194924
2025-04-22 03:55:00	1.0617	1.062755	2.0811924	1.0194924
2025-04-22 04:00:00	1.06216	1.062749	2.0816524	1.0194924
2025-04-22 04:05:00	1.06311	1.062698	2.0826024	1.0194924
2025-04-22 04:10:00	1.06218	1.062697	2.0816724	1.0194924
2025-04-22 04:15:00	1.06311	1.062789	2.0826024	1.0194924
2025-04-22 04:20:00	1.06218	1.062647	2.0816724	1.0194924
2025-04-22 04:25:00	1.06308	1.062642	2.0825724	1.0194924
2025-04-22 04:30:00	1.06309	1.062639	2.0825824	1.0194924
2025-04-22 04:35:00	1.06215	1.062588	2.0816424	1.0194924
2025-04-22 04:40:00	1.06311	1.062587	2.0826024	1.0194924
2025-04-22 04:45:00	1.0622	1.062637	2.0816924	1.0194924
2025-04-22 04:50:00	1.06311	1.062732	2.0826024	1.0194924
2025-04-22 04:55:00	1.06219	1.06264	2.0816824	1.0194924
2025-04-22 05:00:00	1.0636	1.062782	2.0830924	1.0194924
2025-04-22 05:05:00	1.06361	1.062832	2.0831024	1.0194924
2025-04-22 05:10:00	1.06268	1.062882	2.0821724	1.0194924
2025-04-22 05:15:00	1.06219	1.062793	2.0816824	1.0194924
2025-04-22 05:20:00	1.0622	1.062704	2.0816924	1.0194924
2025-04-22 05:25:00	1.06314	1.062803	2.0826324	1.0194924
2025-04-22 05:30:00	1.06222	1.062714	2.0817124	1.0194924
2025-04-22 05:35:00	1.06222	1.062716	2.0817124	1.0194924
2025-04-22 05:40:00	1.06314	1.062719	2.0826324	1.0194924
2025-04-22 05:45:00	1.06314	1.062814	2.0826324	1.0194924
2025-04-22 05:50:00	1.06268	1.062722	2.0821724	1.0194924
2025-04-22 05:55:00	1.06314	1.062675	2.0826324	1.0194924
2025-04-22 06:00:00	1.06219	1.062626	2.0816824	1.0194924
2025-04-22 06:05:00	1.06219	1.062626	2.0816824	1.0194924
2025-04-22 06:10:00	1.06314	1.06272	2.0826324	1.0194924
2025-04-22 06:15:00	1.06313	1.062719	2.0826224	1.0194924
2025-04-22 06:20:00	1.06219	1.062716	2.0816824	1.0194924
2025-04-22 06:25:00	1.06313	1.062807	2.0826224	1.0194924
2025-04-22 06:30:00	1.06221	1.062714	2.0817024	1.0194924
2025-04-22 06:35:00	1.06268	1.062668	2.0821724	1.0194924
2025-04-22 06:40:00	1.06219	1.062619	2.0816824	1.0194924
2025-04-22 06:45:00	1.0636	1.062665	2.0830924	1.0194924
2025-04-22 06:50:00	1.06361	1.062807	2.0831024	1.0194924
2025-04-22 06:55:00	1.06268	1.062856	2.0821724	1.0194924
2025-04-22 07:00:00	1.06269	1.062811	2.0821824	1.0194924
2025-04-22 07:05:00	1.06267	1.062765	2.0821624	1.0194924
2025-04-22 07:10:00	1.0636	1.062906	2.0830924	1.0194924
2025-04-22 07:15:00	1.06267	1.06286	2.0821624	1.0194924
2025-04-22 07:20:00	1.06221	1.06286	2.0817024	1.0194924
2025-04-22 07:25:00	1.06219	1.062811	2.0816824	1.0194924
2025-04-22 07:30:00	1.0622	1.062812	2.0816924	1.0194924
2025-04-22 07:35:00	1.06221	1.062673	2.0817024	1.0194924
2025-04-22 07:40:00	1.06222	1.062534	2.0817124	1.0194924
2025-04-22 07:45:00	1.06221	1.062487	2.0817024	1.0194924
2025-04-22 07:50:00	1.0622	1.062438	2.0816924	1.0194924
2025-04-22 07:55:00	1.06221	1.062392	2.0817024	1.0194924
2025-04-22 08:00:00	1.06128	1.06216	2.0807724	1.0194924
2025-04-22 08:05:00	1.06221	1.062114	2.0817024	1.0194924
2025-04-22 08:10:00	1.06219	1.062112	2.0816824	1.0194924
2025-04-22 08:15:00	1.06221	1.062114	2.0817024	1.0194924
2025-04-22 08:20:00	1.06081	1.061975	2.0803024	1.0194924
2025-04-22 08:25:00	1.06127	1.061881	2.0807624	1.0194924
2025-04-22 08:30:00	1.06128	1.061787	2.0807724	1.0194924
2025-04-22 08:35:00	1.06127	1.061693	2.0807624	1.0194924
2025-04-22 08:40:00	1.06128	1.061601	2.0807724	1.0194924
2025-04-22 08:45:00	1.06128	1.061508	2.0807724	1.0194924
2025-04-22 08:50:00	1.06222	1.061602	2.0817124	1.0194924
2025-04-22 08:55:00	1.06129	1.06151	2.0807824	1.0194924
2025-04-22 09:00:00	1.06129	1.06142	2.0807824	1.0194924
2025-04-22 09:05:00	1.06126	1.061325	2.0807524	1.0194924
2025-04-22 09:10:00	1.06172	1.061416	2.0812124	1.0194924
2025-04-22 09:15:00	1.06172	1.061461	2.0812124	1.0194924
2025-04-22 09:20:00	1.06127	1.06146	2.0807624	1.0194924
2025-04-22 09:25:00	1.06126	1.061459	2.0807524	1.0194924
2025-04-22 09:30:00	1.06127	1.061458	2.0807624	1.0194924
2025-04-22 09:35:00	1.06173	1.061503	2.0812224	1.0194924
2025-04-22 09:40:00	1.06267	1.061548	2.0821624	1.0194924
2025-04-22 09:45:00	1.06128	1.061547	2.0807724	1.0194924
2025-04-22 09:50:00	1.06127	1.061545	2.0807624	1.0194924
2025-04-22 09:55:00	1.06128	1.061547	2.0807724	1.0194924
2025-04-22 10:00:00	1.06126	1.061501	2.0807524	1.0194924
2025-04-22 10:05:00	1.06221	1.06155	2.0817024	1.0194924
2025-04-22 10:10:00	1.06221	1.061644	2.0817024	1.0194924
2025-04-22 10:15:00	1.06219	1.061737	2.0816824	1.0194924
2025-04-22 10:20:00	1.06267	1.061877	2.0821624	1.0194924
2025-04-22 10:25:00	1.06268	1.061972	2.0821724	1.0194924
2025-04-22 10:30:00	1.06268	1.061973	2.0821724	1.0194924
2025-04-22 10:35:00	1.06269	1.062114	2.0821824	1.0194924
2025-04-22 10:40:00	1.06222	1.062209	2.0817124	1.0194924
2025-04-22 10:45:00	1.06129	1.06221	2.0807824	1.0194924
2025-04-22 10:50:00	1.06129	1.062213	2.0807824	1.0194924
2025-04-22 10:55:00	1.06129	1.062121	2.0807824	1.0194924
2025-04-22 11:00:00	1.06222	1.062122	2.0817124	1.0194924
2025-04-22 11:05:00	1.06269	1.062172	2.0821824	1.0194924
2025-04-22 11:10:00	1.06129	1.062034	2.0807824	1.0194924
2025-04-22 11:15:00	1.06222	1.061988	2.0817124	1.0194924
2025-04-22 11:20:00	1.06083	1.061803	2.0803224	1.0194924
2025-04-22 11:25:00	1.06129	1.061663	2.0807824	1.0194924
2025-04-22 11:30:00	1.06222	1.061663	2.0817124	1.0194924
2025-04-22 11:35:00	1.06222	1.061756	2.0817124	1.0194924
2025-04-22 11:40:00	1.06221	1.061848	2.0817024	1.0194924
2025-04-22 11:45:00	1.06221	1.06194	2.0817024	1.0194924
2025-04-22 11:50:00	1.06127	1.061845	2.0807624	1.0194924
2025-04-22 11:55:00	1.06175	1.061751	2.0812424	1.0194924
2025-04-22 12:00:00	1.06222	1.061844	2.0817124	1.0194924
2025-04-22 12:05:00	1.06222	1.061844	2.0817124	1.0194924
2025-04-22 12:10:00	1.06176	1.061937	2.0812524	1.0194924
2025-04-22 12:15:00	1.06081	1.061889	2.0803024	1.0194924
2025-04-22 12:20:00	1.06081	1.061748	2.0803024	1.0194924
2025-04-22 12:25:00	1.06175	1.061701	2.0812424	1.0194924
2025-04-22 12:30:00	1.06174	1.061654	2.0812324	1.0194924
2025-04-22 12:35:00	1.06081	1.061514	2.0803024	1.0194924
2025-04-22 12:40:00	1.06082	1.061469	2.0803124	1.0194924
2025-04-22 12:45:00	1.06174	1.061468	2.0812324	1.0194924
2025-04-22 12:50:00	1.06221	1.061467	2.0817024	1.0194924
2025-04-22 12:55:00	1.06082	1.061327	2.0803124	1.0194924
2025-04-22 13:00:00	1.06175	1.061326	2.0812424	1.0194924
2025-04-22 13:05:00	1.06082	1.061327	2.0803124	1.0194924
2025-04-22 13:10:00	1.05989	1.061235	2.0793824	1.0194924
2025-04-22 13:15:00	1.06127	1.061187	2.0807624	1.0194924
2025-04-22 13:20:00	1.06221	1.061234	2.0817024	1.0194924
2025-04-22 13:25:00	1.06222	1.061375	2.0817124	1.0194924
2025-04-22 13:30:00	1.06222	1.061515	2.0817124	1.0194924
2025-04-22 13:35:00	1.06221	1.061562	2.0817024	1.0194924
2025-04-22 13:40:00	1.06221	1.061562	2.0817024	1.0194924
2025-04-22 13:45:00	1.0622	1.0617	2.0816924	1.0194924
2025-04-22 13:50:00	1.06128	1.061653	2.0807724	1.0194924
2025-04-22 13:55:00	1.06222	1.061793	2.0817124	1.0194924
2025-04-22 14:00:00	1.06221	1.062025	2.0817024	1.0194924
2025-04-22 14:05:00	1.06173	1.062071	2.0812224	1.0194924
2025-04-22 14:10:00	1.06266	1.062116	2.0821524	1.0194924
2025-04-22 14:15:00	1.06221	1.062115	2.0817024	1.0194924
2025-04-22 14:20:00	1.06128	1.062021	2.0807724	1.0194924
2025-04-22 14:25:00	1.06222	1.062022	2.0817124	1.0194924
2025-04-22 14:30:00	1.06129	1.06193	2.0807824	1.0194924
2025-04-22 14:35:00	1.06129	1.061839	2.0807824	1.0194924
2025-04-22 14:40:00	1.06221	1.061932	2.0817024	1.0194924
2025-04-22 14:45:00	1.06219	1.061929	2.0816824	1.0194924
2025-04-22 14:50:00	1.06219	1.061927	2.0816824	1.0194924
2025-04-22 14:55:00	1.06219	1.061973	2.0816824	1.0194924
2025-04-22 15:00:00	1.0622	1.061927	2.0816924	1.0194924
2025-04-22 15:05:00	1.06221	1.061927	2.0817024	1.0194924
2025-04-22 15:10:00	1.0622	1.062019	2.0816924	1.0194924
2025-04-22 15:15:00	1.06221	1.062018	2.0817024	1.0194924
2025-04-22 15:20:00	1.06222	1.062111	2.0817124	1.0194924
2025-04-22 15:25:00	1.06222	1.062204	2.0817124	1.0194924
2025-04-22 15:30:00	1.06221	1.062204	2.0817024	1.0194924
2025-04-22 15:35:00	1.06221	1.062206	2.0817024	1.0194924
2025-04-22 15:40:00	1.06222	1.062209	2.0817124	1.0194924
2025-04-22 15:45:00	1.0622	1.06221	2.0816924	1.0194924
2025-04-22 15:50:00	1.06221	1.062211	2.0817024	1.0194924
2025-04-22 15:55:00	1.06222	1.062212	2.0817124	1.0194924
2025-04-22 16:00:00	1.06222	1.062214	2.0817124	1.0194924
2025-04-22 16:05:00	1.06082	1.062075	2.0803124	1.0194924
2025-04-22 16:10:00	1.06222	1.062075	2.0817124	1.0194924
2025-04-22 16:15:00	1.06221	1.062074	2.0817024	1.0194924
2025-04-22 16:20:00	1.06221	1.062074	2.0817024	1.0194924
2025-04-22 16:25:00	1.06129	1.061982	2.0807824	1.0194924
2025-04-22 16:30:00	1.06174	1.061934	2.0812324	1.0194924
2025-04-22 16:35:00	1.06128	1.061842	2.0807724	1.0194924
2025-04-22 16:40:00	1.06127	1.061748	2.0807624	1.0194924
2025-04-22 16:45:00	1.0622	1.061746	2.0816924	1.0194924
2025-04-22 16:50:00	1.06221	1.061745	2.0817024	1.0194924
2025-04-22 16:55:00	1.06127	1.06179	2.0807624	1.0194924
2025-04-22 17:00:00	1.06217	1.061785	2.0816624	1.0194924
2025-04-22 17:05:00	1.06217	1.061781	2.0816624	1.0194924
2025-04-22 17:10:00	1.06173	1.061733	2.0812224	1.0194924
2025-04-22 17:15:00	1.06174	1.061778	2.0812324	1.0194924
2025-04-22 17:20:00	1.06268	1.061872	2.0821724	1.0194924
2025-04-22 17:25:00	1.06222	1.061966	2.0817124	1.0194924
2025-04-22 17:30:00	1.06222	1.062061	2.0817124	1.0194924
2025-04-22 17:35:00	1.06222	1.062063	2.0817124	1.0194924
2025-04-22 17:40:00	1.06174	1.062016	2.0812324	1.0194924
2025-04-22 17:45:00	1.0622	1.062109	2.0816924	1.0194924
2025-04-22 17:50:00	1.06128	1.06202	2.0807724	1.0194924
2025-04-22 17:55:00	1.06222	1.062025	2.0817124	1.0194924
2025-04-22 18:00:00	1.06222	1.062074	2.0817124	1.0194924
2025-04-22 18:05:00	1.06127	1.062027	2.0807624	1.0194924
2025-04-22 18:10:00	1.0622	1.061979	2.0816924	1.0194924
2025-04-22 18:15:00	1.06219	1.061976	2.0816824	1.0194924
2025-04-22 18:20:00	1.06218	1.061972	2.0816724	1.0194924
2025-04-22 18:25:00	1.06219	1.061969	2.0816824	1.0194924
2025-04-22 18:30:00	1.06219	1.062014	2.0816824	1.0194924
2025-04-22 18:35:00	1.06221	1.062015	2.0817024	1.0194924
2025-04-22 18:40:00	1.06175	1.062062	2.0812424	1.0194924
2025-04-22 18:45:00	1.0608	1.06192	2.0802924	1.0194924
2025-04-22 18:50:00	1.06221	1.061919	2.0817024	1.0194924
2025-04-22 18:55:00	1.06222	1.062014	2.0817124	1.0194924
2025-04-22 19:00:00	1.0622	1.062014	2.0816924	1.0194924
2025-04-22 19:05:00	1.06218	1.062013	2.0816724	1.0194924
2025-04-22 19:10:00	1.06216	1.062011	2.0816524	1.0194924
2025-04-22 19:15:00	1.06124	1.061916	2.0807324	1.0194924
2025-04-22 19:20:00	1.06219	1.061916	2.0816824	1.0194924
2025-04-22 19:25:00	1.06126	1.061821	2.0807524	1.0194924
2025-04-22 19:30:00	1.0622	1.061866	2.0816924	1.0194924
2025-04-22 19:35:00	1.06219	1.062005	2.0816824	1.0194924
2025-04-22 19:40:00	1.06126	1.06191	2.0807524	1.0194924
2025-04-22 19:45:00	1.06219	1.061907	2.0816824	1.0194924
2025-04-22 19:50:00	1.0622	1.061907	2.0816924	1.0194924
2025-04-22 19:55:00	1.06221	1.06191	2.0817024	1.0194924
2025-04-22 20:00:00	1.06128	1.061822	2.0807724	1.0194924
2025-04-22 20:05:00	1.06222	1.06192	2.0817124	1.0194924
2025-04-22 20:10:00	1.06219	1.06192	2.0816824	1.0194924
2025-04-22 20:15:00	1.06219	1.062013	2.0816824	1.0194924
2025-04-22 20:20:00	1.0622	1.062013	2.0816924	1.0194924
2025-04-22 20:25:00	1.06221	1.062015	2.0817024	1.0194924
2025-04-22 20:30:00	1.06128	1.062017	2.0807724	1.0194924
2025-04-22 20:35:00	1.06222	1.06202	2.0817124	1.0194924
2025-04-22 20:40:00	1.06222	1.062022	2.0817124	1.0194924
2025-04-22 20:45:00	1.06129	1.06193	2.0807824	1.0194924
2025-04-22 20:50:00	1.06219	1.062021	2.0816824	1.0194924
2025-04-22 20:55:00	1.06219	1.062018	2.0816824	1.0194924
2025-04-22 21:00:00	1.06127	1.061926	2.0807624	1.0194924
2025-04-22 21:05:00	1.06217	1.061924	2.0816624	1.0194924
2025-04-22 21:10:00	1.06123	1.061827	2.0807224	1.0194924
2025-04-22 21:15:00	1.06172	1.061778	2.0812124	1.0194924
2025-04-22 21:20:00	1.0622	1.06187	2.0816924	1.0194924
2025-04-22 21:25:00	1.06219	1.061867	2.0816824	1.0194924
2025-04-22 21:30:00	1.0622	1.061865	2.0816924	1.0194924
2025-04-22 21:35:00	1.06221	1.061957	2.0817024	1.0194924
2025-04-22 21:40:00	1.0622	1.061958	2.0816924	1.0194924
2025-04-22 21:45:00	1.06126	1.061865	2.0807524	1.0194924
2025-04-22 21:50:00	1.06221	1.061959	2.0817024	1.0194924
2025-04-22 21:55:00	1.06175	1.061917	2.0812424	1.0194924
2025-04-22 22:00:00	1.06268	1.062062	2.0821724	1.0194924
2025-04-22 22:05:00	1.06266	1.062156	2.0821524	1.0194924
2025-04-22 22:10:00	1.06267	1.062203	2.0821624	1.0194924
2025-04-22 22:15:00	1.06268	1.062252	2.0821724	1.0194924
2025-04-22 22:20:00	1.06268	1.0623	2.0821724	1.0194924
2025-04-22 22:25:00	1.06222	1.062301	2.0817124	1.0194924
2025-04-22 22:30:00	1.06129	1.06221	2.0807824	1.0194924
2025-04-22 22:35:00	1.06176	1.06226	2.0812524	1.0194924
2025-04-22 22:40:00	1.06221	1.06226	2.0817024	1.0194924
2025-04-22 22:45:00	1.06175	1.06226	2.0812424	1.0194924
2025-04-22 22:50:00	1.06222	1.062214	2.0817124	1.0194924
2025-04-22 22:55:00	1.0622	1.062168	2.0816924	1.0194924
2025-04-22 23:00:00	1.06221	1.062122	2.0817024	1.0194924
2025-04-22 23:05:00	1.0622	1.062074	2.0816924	1.0194924
2025-04-22 23:10:00	1.0622	1.062026	2.0816924	1.0194924
2025-04-22 23:15:00	1.06127	1.061931	2.0807624	1.0194924
2025-04-22 23:20:00	1.06127	1.061929	2.0807624	1.0194924
2025-04-22 23:25:00	1.06267	1.06202	2.0821624	1.0194924
2025-04-22 23:30:00	1.06221	1.06202	2.0817024	1.0194924
2025-04-22 23:35:00	1.06129	1.061974	2.0807824	1.0194924
2025-04-22 23:40:00	1.06222	1.061974	2.0817124	1.0194924
2025-04-22 23:45:00	1.06174	1.061928	2.0812324	1.0194924
2025-04-22 23:50:00	1.06175	1.061882	2.0812424	1.0194924
2025-04-22 23:55:00	1.06174	1.061836	2.0812324	1.0194924
2025-04-23 00:00:00	1.06221	1.061837	2.0817024	1.0194924
2025-04-23 00:05:00	1.0622	1.06193	2.0816924	1.0194924
2025-04-23 00:10:00	1.06126	1.061929	2.0807524	1.0194924
2025-04-23 00:15:00	1.06174	1.061836	2.0812324	1.0194924
2025-04-23 00:20:00	1.06221	1.061836	2.0817024	1.0194924
2025-04-23 00:25:00	1.06128	1.061835	2.0807724	1.0194924
2025-04-23 00:30:00	1.06129	1.061742	2.0807824	1.0194924
2025-04-23 00:35:00	1.06129	1.061697	2.0807824	1.0194924
2025-04-23 00:40:00	1.06127	1.061649	2.0807624	1.0194924
2025-04-23 00:45:00	1.06128	1.061603	2.0807724	1.0194924
2025-04-23 00:50:00	1.06267	1.061649	2.0821624	1.0194924
2025-04-23 00:55:00	1.06174	1.061603	2.0812324	1.0194924
2025-04-23 01:00:00	1.0622	1.061697	2.0816924	1.0194924
2025-04-23 01:05:00	1.06125	1.061648	2.0807424	1.0194924
2025-04-23 01:10:00	1.0622	1.061647	2.0816924	1.0194924
2025-04-23 01:15:00	1.06219	1.061738	2.0816824	1.0194924
2025-04-23 01:20:00	1.06127	1.061736	2.0807624	1.0194924
2025-04-23 01:25:00	1.06221	1.061828	2.0817024	1.0194924
2025-04-23 01:30:00	1.06127	1.061828	2.0807624	1.0194924
2025-04-23 01:35:00	1.06128	1.061828	2.0807724	1.0194924
2025-04-23 01:40:00	1.06127	1.061688	2.0807624	1.0194924
2025-04-23 01:45:00	1.06221	1.061735	2.0817024	1.0194924
2025-04-23 01:50:00	1.06128	1.061643	2.0807724	1.0194924
2025-04-23 01:55:00	1.06222	1.06174	2.0817124	1.0194924
2025-04-23 02:00:00	1.06176	1.061696	2.0812524	1.0194924
2025-04-23 02:05:00	1.06129	1.061606	2.0807824	1.0194924
2025-04-23 02:10:00	1.06129	1.061608	2.0807824	1.0194924
2025-04-23 02:15:00	1.06128	1.061515	2.0807724	1.0194924
2025-04-23 02:20:00	1.06128	1.061516	2.0807724	1.0194924
2025-04-23 02:25:00	1.06126	1.061514	2.0807524	1.0194924
2025-04-23 02:30:00	1.06034	1.061421	2.0798324	1.0194924
2025-04-23 02:35:00	1.06123	1.061323	2.0807224	1.0194924
2025-04-23 02:40:00	1.06122	1.061317	2.0807124	1.0194924
2025-04-23 02:45:00	1.06218	1.061313	2.0816724	1.0194924
2025-04-23 02:50:00	1.06218	1.061355	2.0816724	1.0194924
2025-04-23 02:55:00	1.06125	1.061351	2.0807424	1.0194924
2025-04-23 03:00:00	1.06172	1.061394	2.0812124	1.0194924
2025-04-23 03:05:00	1.06172	1.061438	2.0812124	1.0194924
2025-04-23 03:10:00	1.06125	1.061435	2.0807424	1.0194924
2025-04-23 03:15:00	1.06125	1.061434	2.0807424	1.0194924
2025-04-23 03:20:00	1.06126	1.061526	2.0807524	1.0194924
2025-04-23 03:25:00	1.06126	1.061529	2.0807524	1.0194924
2025-04-23 03:30:00	1.06034	1.061441	2.0798324	1.0194924
2025-04-23 03:35:00	1.06128	1.061351	2.0807724	1.0194924
2025-04-23 03:40:00	1.06217	1.06135	2.0816624	1.0194924
2025-04-23 03:45:00	1.06031	1.061256	2.0798024	1.0194924
2025-04-23 03:50:00	1.06126	1.06121	2.0807524	1.0194924
2025-04-23 03:55:00	1.06219	1.061257	2.0816824	1.0194924
2025-04-23 04:00:00	1.06124	1.061256	2.0807324	1.0194924
2025-04-23 04:05:00	1.06219	1.06135	2.0816824	1.0194924
2025-04-23 04:10:00	1.06127	1.061351	2.0807624	1.0194924
2025-04-23 04:15:00	1.06081	1.061306	2.0803024	1.0194924
2025-04-23 04:20:00	1.06082	1.061354	2.0803124	1.0194924
2025-04-23 04:25:00	1.06081	1.061307	2.0803024	1.0194924
2025-04-23 04:30:00	1.06128	1.061218	2.0807724	1.0194924
2025-04-23 04:35:00	1.06129	1.061316	2.0807824	1.0194924
2025-04-23 04:40:00	1.06129	1.061319	2.0807824	1.0194924
2025-04-23 04:45:00	1.06127	1.061227	2.0807624	1.0194924
2025-04-23 04:50:00	1.06126	1.061229	2.0807524	1.0194924
2025-04-23 04:55:00	1.06126	1.061136	2.0807524	1.0194924
2025-04-23 05:00:00	1.06172	1.061181	2.0812124	1.0194924
2025-04-23 05:05:00	1.06032	1.061132	2.0798124	1.0194924
2025-04-23 05:10:00	1.06127	1.061177	2.0807624	1.0194924
2025-04-23 05:15:00	1.06128	1.061224	2.0807724	1.0194924
2025-04-23 05:20:00	1.06125	1.061221	2.0807424	1.0194924
2025-04-23 05:25:00	1.06079	1.061171	2.0802824	1.0194924
2025-04-23 05:30:00	1.06127	1.061169	2.0807624	1.0194924
2025-04-23 05:35:00	1.06034	1.061076	2.0798324	1.0194924
2025-04-23 05:40:00	1.06035	1.060985	2.0798424	1.0194924
2025-04-23 05:45:00	1.06129	1.060988	2.0807824	1.0194924
2025-04-23 05:50:00	1.06129	1.060945	2.0807824	1.0194924
2025-04-23 05:55:00	1.06129	1.061042	2.0807824	1.0194924
2025-04-23 06:00:00	1.06129	1.061044	2.0807824	1.0194924
2025-04-23 06:05:00	1.06031	1.060947	2.0798024	1.0194924
2025-04-23 06:10:00	1.06033	1.060855	2.0798224	1.0194924
2025-04-23 06:15:00	1.06032	1.060808	2.0798124	1.0194924
2025-04-23 06:20:00	1.06125	1.060806	2.0807424	1.0194924
2025-04-23 06:25:00	0.016136	0.9563856	2.0816724	2.0655364	*
2025-04-23 06:30:00	0.0162514	0.85197574	2.0817878	2.0655364
2025-04-23 06:35:00	0.0163009	0.74747683	2.0818373	2.0655364
2025-04-23 06:40:00	0.0164822	0.64299605	2.0820186	2.0655364
2025-04-23 06:45:00	0.0165206	0.53851911	2.082057	2.0655364
2025-04-23 06:50:00	0.0165646	0.43404657	2.082101	2.0655364
2025-04-23 06:55:00	0.016658	0.32968137	2.0821944	2.0655364
2025-04-23 07:00:00	0.0167074	0.22531911	2.0822438	2.0655364
2025-04-23 07:05:00	0.0165975	0.12094686	2.0821339	2.0655364
2025-04-23 07:10:00	0.0165975	0.01648161	2.0821339	2.0655364
2025-04-23 07:15:00	0.0167074	0.01653875	2.0822438	2.0655364
2025-04-23 07:20:00	0.0167788	0.01659149	2.0823152	2.0655364
2025-04-23 07:25:00	0.0167459	0.01663599	2.0822823	2.0655364
2025-04-23 07:30:00	0.0167404	0.01666181	2.0822768	2.0655364
2025-04-23 07:35:00	0.0169162	0.01670137	2.0824526	2.0655364
2025-04-23 07:40:00	0.0168063	0.01672554	2.0823427	2.0655364
2025-04-23 07:45:00	0.0169602	0.01675576	2.0824966	2.0655364
2025-04-23 07:50:00	0.0168503	0.01677005	2.0823867	2.0655364
2025-04-23 07:55:00	0.0167678	0.01678708	2.0823042	2.0655364
2025-04-23 08:00:00	0.0168283	0.01681016	2.0823647	2.0655364
2025-04-23 08:05:00	0.0167349	0.01681291	2.0822713	2.0655364
2025-04-23 08:10:00	0.0166635	0.01680138	2.0821999	2.0655364
2025-04-23 08:15:00	0.0164767	0.01677446	2.0820131	2.0655364
2025-04-23 08:20:00	0.0163942	0.01673984	2.0819306	2.0655364
2025-04-23 08:25:00	0.0164052	0.01668874	2.0819416	2.0655364
2025-04-23 08:30:00	0.0164382	0.01665193	2.0819746	2.0655364
2025-04-23 08:35:00	0.0163833	0.01659424	2.0819197	2.0655364
2025-04-23 08:40:00	0.0163778	0.01654699	2.0819142	2.0655364
2025-04-23 08:45:00	0.0163613	0.01650634	2.0818977	2.0655364
2025-04-23 08:50:00	0.0163448	0.01645799	2.0818812	2.0655364
2025-04-23 08:55:00	0.0163778	0.01642228	2.0819142	2.0655364
2025-04-23 09:00:00	0.0163723	0.01639316	2.0819087	2.0655364
2025-04-23 09:05:00	0.0164986	0.01639535	2.082035	2.0655364
2025-04-23 09:10:00	0.0165261	0.01640854	2.0820625	2.0655364
2025-04-23 09:15:00	0.0167404	0.01644206	2.0822768	2.0655364
2025-04-23 09:20:00	0.0167404	0.01647228	2.0822768	2.0655364
2025-04-23 09:25:00	0.0165975	0.0164937	2.0821339	2.0655364
2025-04-23 09:30:00	0.0167184	0.01652776	2.0822548	2.0655364
2025-04-23 09:35:00	0.0165646	0.01654809	2.082101	2.0655364
2025-04-23 09:40:00	0.0165261	0.01656622	2.0820625	2.0655364
2025-04-23 09:45:00	0.0165261	0.01658105	2.0820625	2.0655364
2025-04-23 09:50:00	0.0165261	0.01659643	2.0820625	2.0655364
2025-04-23 09:55:00	0.0164657	0.01659314	2.0820021	2.0655364
2025-04-23 10:00:00	0.0163723	0.01657776	2.0819087	2.0655364
2025-04-23 10:05:00	0.0163558	0.0165393	2.0818922	2.0655364
2025-04-23 10:10:00	0.0163503	0.01650029	2.0818867	2.0655364
2025-04-23 10:15:00	0.0163668	0.01647722	2.0819032	2.0655364
2025-04-23 10:20:00	0.0165041	0.01645579	2.0820405	2.0655364
2025-04-23 10:25:00	0.0164822	0.01644755	2.0820186	2.0655364
2025-04-23 10:30:00	0.0165591	0.01645085	2.0820955	2.0655364
2025-04-23 10:35:00	0.0165261	0.01645085	2.0820625	2.0655364
2025-04-23 10:40:00	0.0163942	0.01643766	2.0819306	2.0655364
2025-04-23 10:45:00	0.0163228	0.01642337	2.0818592	2.0655364
2025-04-23 10:50:00	0.0162404	0.01641018	2.0817768	2.0655364
2025-04-23 10:55:00	0.016147	0.0163893	2.0816834	2.0655364
2025-04-23 11:00:00	0.0162844	0.01638271	2.0818208	2.0655364
2025-04-23 11:05:00	0.0163887	0.0163849	2.0819251	2.0655364
2025-04-23 11:10:00	0.0163174	0.01636623	2.0818538	2.0655364
2025-04-23 11:15:00	0.0164272	0.01636073	2.0819636	2.0655364
2025-04-23 11:20:00	0.0164272	0.01634754	2.0819636	2.0655364
2025-04-23 11:25:00	0.0163887	0.0163338	2.0819251	2.0655364
2025-04-23 11:30:00	0.0163283	0.01632721	2.0818647	2.0655364
2025-04-23 11:35:00	0.0164437	0.0163393	2.0819801	2.0655364
2025-04-23 11:40:00	0.0163887	0.01635413	2.0819251	2.0655364
2025-04-23 11:45:00	0.0162569	0.01636512	2.0817933	2.0655364
2025-04-23 11:50:00	0.0163228	0.01636896	2.0818592	2.0655364
2025-04-23 11:55:00	0.0163833	0.01636842	2.0819197	2.0655364
2025-04-23 12:00:00	0.0162239	0.01635907	2.0817603	2.0655364
2025-04-23 12:05:00	0.0163119	0.01634754	2.0818483	2.0655364
2025-04-23 12:10:00	0.0162459	0.01632941	2.0817823	2.0655364
2025-04-23 12:15:00	0.0162459	0.01631513	2.0817823	2.0655364
2025-04-23 12:20:00	0.0163009	0.01631239	2.0818373	2.0655364
2025-04-23 12:25:00	0.0162404	0.01629206	2.0817768	2.0655364
2025-04-23 12:30:00	0.0162239	0.01627558	2.0817603	2.0655364
2025-04-23 12:35:00	0.0163064	0.01628053	2.0818428	2.0655364
2025-04-23 12:40:00	0.0163338	0.01628163	2.0818702	2.0655364
2025-04-23 12:45:00	0.0163338	0.01627668	2.0818702	2.0655364
2025-04-23 12:50:00	0.0162624	0.01628053	2.0817988	2.0655364
2025-04-23 12:55:00	0.0162734	0.01627668	2.0818098	2.0655364
2025-04-23 13:00:00	0.0162679	0.01627888	2.0818043	2.0655364
2025-04-23 13:05:00	0.0162789	0.01628218	2.0818153	2.0655364
2025-04-23 13:10:00	0.0163448	0.01628657	2.0818812	2.0655364
2025-04-23 13:15:00	0.0163503	0.01629756	2.0818867	2.0655364
2025-04-23 13:20:00	0.0162569	0.01630086	2.0817933	2.0655364
2025-04-23 13:25:00	0.0162239	0.01629261	2.0817603	2.0655364
2025-04-23 13:30:00	0.0162075	0.01627998	2.0817439	2.0655364
2025-04-23 13:35:00	0.0161415	0.01626075	2.0816779	2.0655364
2025-04-23 13:40:00	0.0161416	0.01624867	2.081678	2.0655364
2025-04-23 13:45:00	0.0161856	0.01623989	2.081722	2.0655364
2025-04-23 13:50:00	0.0162406	0.01623716	2.081777	2.0655364
2025-04-23 13:55:00	0.0163285	0.01624212	2.0818649	2.0655364
2025-04-23 14:00:00	0.0163944	0.01624708	2.0819308	2.0655364
2025-04-23 14:05:00	0.0164713	0.01625918	2.0820077	2.0655364
2025-04-23 14:10:00	0.0163504	0.01626853	2.0818868	2.0655364
2025-04-23 14:15:00	0.0163559	0.01628173	2.0818923	2.0655364
2025-04-23 14:20:00	0.0163339	0.01629437	2.0818703	2.0655364
2025-04-23 14:25:00	0.0164383	0.01632405	2.0819747	2.0655364
2025-04-23 14:30:00	0.0163943	0.01634932	2.0819307	2.0655364
2025-04-23 14:35:00	0.0163668	0.01636744	2.0819032	2.0655364
2025-04-23 14:40:00	0.0163613	0.01637951	2.0818977	2.0655364
2025-04-23 14:45:00	0.0164877	0.01639543	2.0820241	2.0655364
2025-04-23 14:50:00	0.0164547	0.01640146	2.0819911	2.0655364
2025-04-23 14:55:00	0.0164767	0.016402	2.0820131	2.0655364
2025-04-23 15:00:00	0.0165261	0.01641957	2.0820625	2.0655364
2025-04-23 15:05:00	0.0165371	0.01643769	2.0820735	2.0655364
2025-04-23 15:10:00	0.0164822	0.01645252	2.0820186	2.0655364
2025-04-23 15:15:00	0.0164437	0.01645306	2.0819801	2.0655364
2025-04-23 15:20:00	0.0165426	0.01646789	2.082079	2.0655364
2025-04-23 15:25:00	0.0165975	0.01649096	2.0821339	2.0655364
2025-04-23 15:30:00	0.0165261	0.01650744	2.0820625	2.0655364
2025-04-23 15:35:00	0.0165206	0.01651073	2.082057	2.0655364
2025-04-23 15:40:00	0.0165096	0.01651622	2.082046	2.0655364
2025-04-23 15:45:00	0.0165426	0.01652281	2.082079	2.0655364
2025-04-23 15:50:00	0.0164272	0.01651292	2.0819636	2.0655364
2025-04-23 15:55:00	0.0165316	0.01651237	2.082068	2.0655364
2025-04-23 16:00:00	0.0165206	0.01651621	2.082057	2.0655364
2025-04-23 16:05:00	0.0165756	0.0165294	2.082112	2.0655364
2025-04-23 16:10:00	0.0164877	0.01652391	2.0820241	2.0655364
2025-04-23 16:15:00	0.0165151	0.01651567	2.0820515	2.0655364
2025-04-23 16:20:00	0.0165866	0.01652172	2.082123	2.0655364
2025-04-23 16:25:00	0.0166305	0.01653271	2.0821669	2.0655364
2025-04-23 16:30:00	0.0164712	0.01652887	2.0820076	2.0655364
2025-04-23 16:35:00	0.0164822	0.01652283	2.0820186	2.0655364
2025-04-23 16:40:00	0.0164382	0.01652393	2.0819746	2.0655364
2025-04-23 16:45:00	0.0165536	0.01652613	2.08209	2.0655364
2025-04-23 16:50:00	0.0165151	0.01652558	2.0820515	2.0655364
2025-04-23 16:55:00	0.0164986	0.01651788	2.082035	2.0655364
2025-04-23 17:00:00	0.0163997	0.01650908	2.0819361	2.0655364
2025-04-23 17:05:00	0.0164712	0.01650469	2.0820076	2.0655364
2025-04-23 17:10:00	0.0165426	0.01650029	2.082079	2.0655364
2025-04-23 17:15:00	0.0165756	0.0164948	2.082112	2.0655364
2025-04-23 17:20:00	0.016614	0.01650908	2.0821504	2.0655364
2025-04-23 17:25:00	0.016636	0.01652446	2.0821724	2.0655364
2025-04-23 17:30:00	0.0166854	0.01654918	2.0822218	2.0655364
2025-04-23 17:35:00	0.0165756	0.01655138	2.082112	2.0655364
2025-04-23 17:40:00	0.016614	0.01656127	2.0821504	2.0655364
2025-04-23 17:45:00	0.0165591	0.01656732	2.0820955	2.0655364
2025-04-23 17:50:00	0.016625	0.01658985	2.0821614	2.0655364
2025-04-23 17:55:00	0.016625	0.01660523	2.0821614	2.0655364
2025-04-23 18:00:00	0.0167129	0.01662226	2.0822493	2.0655364
2025-04-23 18:05:00	0.0167184	0.01663654	2.0822548	2.0655364
2025-04-23 18:10:00	0.0167514	0.01665028	2.0822878	2.0655364
2025-04-23 18:15:00	0.0166964	0.01665632	2.0822328	2.0655364
2025-04-23 18:20:00	0.01668	0.01665578	2.0822164	2.0655364
2025-04-23 18:25:00	0.0166745	0.01666567	2.0822109	2.0655364
2025-04-23 18:30:00	0.0166415	0.01666842	2.0821779	2.0655364
2025-04-23 18:35:00	0.0166635	0.01667886	2.0821999	2.0655364
2025-04-23 18:40:00	0.016625	0.01667886	2.0821614	2.0655364
2025-04-23 18:45:00	0.0166415	0.01668051	2.0821779	2.0655364
2025-04-23 18:50:00	0.0166085	0.01667007	2.0821449	2.0655364
2025-04-23 18:55:00	0.0166964	0.01666787	2.0822328	2.0655364
2025-04-23 19:00:00	0.0167074	0.01666347	2.0822438	2.0655364
2025-04-23 19:05:00	0.0167843	0.01667226	2.0823207	2.0655364
2025-04-23 19:10:00	0.0168063	0.01668489	2.0823427	2.0655364
2025-04-23 19:15:00	0.0167074	0.01668818	2.0822438	2.0655364
2025-04-23 19:20:00	0.016658	0.01668983	2.0821944	2.0655364
2025-04-23 19:25:00	0.0166745	0.01669093	2.0822109	2.0655364
2025-04-23 19:30:00	0.0167239	0.01670082	2.0822603	2.0655364
2025-04-23 19:35:00	0.016658	0.01670247	2.0821944	2.0655364
2025-04-23 19:40:00	0.0167184	0.01671346	2.0822548	2.0655364
2025-04-23 19:45:00	0.0166415	0.01670797	2.0821779	2.0655364
2025-04-23 19:50:00	0.0166745	0.01670468	2.0822109	2.0655364
2025-04-23 19:55:00	0.0167239	0.01669864	2.0822603	2.0655364
2025-04-23 20:00:00	0.016625	0.01668051	2.0821614	2.0655364
2025-04-23 20:05:00	0.0166854	0.01667831	2.0822218	2.0655364
2025-04-23 20:10:00	0.0165975	0.01667226	2.0821339	2.0655364
2025-04-23 20:15:00	0.016592	0.01666401	2.0821284	2.0655364
2025-04-23 20:20:00	0.0166854	0.01666016	2.0822218	2.0655364
2025-04-23 20:25:00	0.0166964	0.016664	2.0822328	2.0655364
2025-04-23 20:30:00	0.0167678	0.01666894	2.0823042	2.0655364
2025-04-23 20:35:00	0.0168008	0.01668487	2.0823372	2.0655364
2025-04-23 20:40:00	0.0167623	0.01669365	2.0822987	2.0655364
2025-04-23 20:45:00	0.0166964	0.0166909	2.0822328	2.0655364
2025-04-23 20:50:00	0.0168173	0.01671013	2.0823537	2.0655364
2025-04-23 20:55:00	0.0167733	0.01671892	2.0823097	2.0655364
2025-04-23 21:00:00	0.0168613	0.0167453	2.0823977	2.0655364
2025-04-23 21:05:00	0.0167953	0.01676563	2.0823317	2.0655364
2025-04-23 21:10:00	0.0168063	0.01677772	2.0823427	2.0655364
2025-04-23 21:15:00	0.0167404	0.01678212	2.0822768	2.0655364
2025-04-23 21:20:00	0.0168228	0.01678762	2.0823592	2.0655364
2025-04-23 21:25:00	0.0168613	0.01679367	2.0823977	2.0655364
2025-04-23 21:30:00	0.0168228	0.01679972	2.0823592	2.0655364
2025-04-23 21:35:00	0.0167788	0.01680796	2.0823152	2.0655364
2025-04-23 21:40:00	0.0167733	0.01680356	2.0823097	2.0655364
2025-04-23 21:45:00	0.0165426	0.01678049	2.082079	2.0655364
2025-04-23 21:50:00	0.016669	0.01676126	2.0822054	2.0655364
2025-04-23 21:55:00	0.01668	0.01674973	2.0822164	2.0655364
2025-04-23 22:00:00	0.0167514	0.01674424	2.0822878	2.0655364
2025-04-23 22:05:00	0.0165096	0.01672116	2.082046	2.0655364
2025-04-23 22:10:00	0.0165646	0.01669534	2.082101	2.0655364
2025-04-23 22:15:00	0.0165866	0.01666787	2.082123	2.0655364
2025-04-23 22:20:00	0.0165426	0.01663985	2.082079	2.0655364
2025-04-23 22:25:00	0.0165646	0.01661843	2.082101	2.0655364
2025-04-23 22:30:00	0.0164767	0.01658877	2.0820131	2.0655364
2025-04-23 22:35:00	0.0165151	0.01658602	2.0820515	2.0655364
2025-04-23 22:40:00	0.0165866	0.01657778	2.082123	2.0655364
2025-04-23 22:45:00	0.0164492	0.0165547	2.0819856	2.0655364
2025-04-23 22:50:00	0.0165591	0.01653547	2.0820955	2.0655364
2025-04-23 22:55:00	0.0164492	0.01652943	2.0819856	2.0655364
2025-04-23 23:00:00	0.0164492	0.01651789	2.0819856	2.0655364
2025-04-23 23:05:00	0.0162789	0.01648712	2.0818153	2.0655364
2025-04-23 23:10:00	0.0164162	0.01647448	2.0819526	2.0655364
2025-04-23 23:15:00	0.0162679	0.01644481	2.0818043	2.0655364
2025-04-23 23:20:00	0.0163503	0.01643217	2.0818867	2.0655364
2025-04-23 23:25:00	0.0163997	0.01642063	2.0819361	2.0655364
2025-04-23 23:30:00	0.016125	0.01637447	2.0816614	2.0655364
2025-04-23 23:35:00	0.0162349	0.01635304	2.0817713	2.0655364
2025-04-23 23:40:00	0.0163778	0.01633491	2.0819142	2.0655364
2025-04-23 23:45:00	0.0163668	0.01632667	2.0819032	2.0655364
2025-04-23 23:50:00	0.0163009	0.01631184	2.0818373	2.0655364
2025-04-23 23:55:00	0.0163119	0.01631514	2.0818483	2.0655364
2025-04-24 00:00:00	0.0162569	0.01629921	2.0817933	2.0655364
2025-04-24 00:05:00	0.0162294	0.01629536	2.0817658	2.0655364
2025-04-24 00:10:00	0.016191	0.01627943	2.0817274	2.0655364
2025-04-24 00:15:00	0.016158	0.01625526	2.0816944	2.0655364
2025-04-24 00:20:00	0.016191	0.01626186	2.0817274	2.0655364
2025-04-24 00:25:00	0.0160316	0.01624153	2.081568	2.0655364
2025-04-24 00:30:00	0.016147	0.01621845	2.0816834	2.0655364
2025-04-24 00:35:00	0.0161195	0.01619372	2.0816559	2.0655364
2025-04-24 00:40:00	0.0160646	0.01617009	2.081601	2.0655364
2025-04-24 00:45:00	0.0160591	0.01614481	2.0815955	2.0655364
2025-04-24 00:50:00	0.0159712	0.01611624	2.0815076	2.0655364
2025-04-24 00:55:00	0.0160756	0.01610086	2.081612	2.0655364
2025-04-24 01:00:00	0.0159712	0.01607888	2.0815076	2.0655364
2025-04-24 01:05:00	0.0160811	0.01607119	2.0816175	2.0655364
2025-04-24 01:10:00	0.0160481	0.0160569	2.0815845	2.0655364
2025-04-24 01:15:00	0.0160042	0.01605416	2.0815406	2.0655364
2025-04-24 01:20:00	0.0160591	0.01604537	2.0815955	2.0655364
2025-04-24 01:25:00	0.0160866	0.01604208	2.081623	2.0655364
2025-04-24 01:30:00	0.0160152	0.01603714	2.0815516	2.0655364
2025-04-24 01:35:00	0.0159547	0.0160267	2.0814911	2.0655364
2025-04-24 01:40:00	0.0160207	0.01603165	2.0815571	2.0655364
2025-04-24 01:45:00	0.0159602	0.01602011	2.0814966	2.0655364
2025-04-24 01:50:00	0.0159602	0.01601901	2.0814966	2.0655364
2025-04-24 01:55:00	0.0160097	0.01601187	2.0815461	2.0655364
2025-04-24 02:00:00	0.0159053	0.01599759	2.0814417	2.0655364
2025-04-24 02:05:00	0.0159383	0.015991	2.0814747	2.0655364
2025-04-24 02:10:00	0.0159657	0.01598166	2.0815021	2.0655364
2025-04-24 02:15:00	0.0158503	0.01595803	2.0813867	2.0655364
2025-04-24 02:20:00	0.0158943	0.01594594	2.0814307	2.0655364
2025-04-24 02:25:00	0.0160316	0.01595363	2.081568	2.0655364
2025-04-24 02:30:00	0.0159932	0.01595088	2.0815296	2.0655364
2025-04-24 02:35:00	0.0159602	0.01595088	2.0814966	2.0655364
2025-04-24 02:40:00	0.0159547	0.01595033	2.0814911	2.0655364
2025-04-24 02:45:00	0.0159492	0.01594428	2.0814856	2.0655364
2025-04-24 02:50:00	0.0159602	0.01594977	2.0814966	2.0655364
2025-04-24 02:55:00	0.0159218	0.01594812	2.0814582	2.0655364
2025-04-24 03:00:00	0.0159273	0.01594428	2.0814637	2.0655364
2025-04-24 03:05:00	0.0159492	0.01595417	2.0814856	2.0655364
2025-04-24 03:10:00	0.0159108	0.01595582	2.0814472	2.0655364
2025-04-24 03:15:00	0.0158723	0.01593989	2.0814087	2.0655364
2025-04-24 03:20:00	0.0159602	0.01593659	2.0814966	2.0655364
2025-04-24 03:25:00	0.0159218	0.01593275	2.0814582	2.0655364
2025-04-24 03:30:00	0.0159492	0.0159322	2.0814856	2.0655364
2025-04-24 03:35:00	0.0158833	0.01592561	2.0814197	2.0655364
2025-04-24 03:40:00	0.0158723	0.01591682	2.0814087	2.0655364
2025-04-24 03:45:00	0.0158833	0.01591297	2.0814197	2.0655364
2025-04-24 03:50:00	0.0158668	0.01590692	2.0814032	2.0655364
2025-04-24 03:55:00	0.0158833	0.01590033	2.0814197	2.0655364
2025-04-24 04:00:00	0.0158284	0.01589209	2.0813648	2.0655364
2025-04-24 04:05:00	0.0158943	0.01589429	2.0814307	2.0655364
2025-04-24 04:10:00	0.0158284	0.01588111	2.0813648	2.0655364
2025-04-24 04:15:00	0.0158833	0.01587726	2.0814197	2.0655364
2025-04-24 04:20:00	0.0158668	0.01586902	2.0814032	2.0655364
2025-04-24 04:25:00	0.0158998	0.01587067	2.0814362	2.0655364
2025-04-24 04:30:00	0.0158394	0.01586738	2.0813758	2.0655364
2025-04-24 04:35:00	0.0159108	0.01587013	2.0814472	2.0655364
2025-04-24 04:40:00	0.0159438	0.01587783	2.0814802	2.0655364
2025-04-24 04:45:00	0.0160042	0.01588992	2.0815406	2.0655364
2025-04-24 04:50:00	0.0159657	0.01590365	2.0815021	2.0655364
2025-04-24 04:55:00	0.0160097	0.01591519	2.0815461	2.0655364
2025-04-24 05:00:00	0.0160591	0.01593826	2.0815955	2.0655364
2025-04-24 05:05:00	0.0160261	0.01595254	2.0815625	2.0655364
2025-04-24 05:10:00	0.0161195	0.01597781	2.0816559	2.0655364
2025-04-24 05:15:00	0.0160371	0.01599154	2.0815735	2.0655364
2025-04-24 05:20:00	0.0159657	0.01600417	2.0815021	2.0655364
2025-04-24 05:25:00	0.0159712	0.01601021	2.0815076	2.0655364
2025-04-24 05:30:00	0.0159987	0.0160157	2.0815351	2.0655364
2025-04-24 05:35:00	0.0159822	0.0160135	2.0815186	2.0655364
2025-04-24 05:40:00	0.0159767	0.0160146	2.0815131	2.0655364
2025-04-24 05:45:00	0.0160316	0.01601679	2.081568	2.0655364
2025-04-24 05:50:00	0.0160371	0.01601459	2.0815735	2.0655364
2025-04-24 05:55:00	0.0159877	0.01601075	2.0815241	2.0655364
2025-04-24 06:00:00	0.0159932	0.01599812	2.0815296	2.0655364
2025-04-24 06:05:00	0.0160152	0.01599593	2.0815516	2.0655364
2025-04-24 06:10:00	0.0159602	0.01599538	2.0814966	2.0655364
2025-04-24 06:15:00	0.0158833	0.01598659	2.0814197	2.0655364
2025-04-24 06:20:00	0.0158943	0.01597615	2.0814307	2.0655364
2025-04-24 06:25:00	0.0159547	0.0159734	2.0814911	2.0655364
2025-04-24 06:30:00	0.0159053	0.01596626	2.0814417	2.0655364
2025-04-24 06:35:00	0.0159657	0.01595967	2.0815021	2.0655364
2025-04-24 06:40:00	0.0159877	0.01595473	2.0815241	2.0655364
2025-04-24 06:45:00	0.0159822	0.01595418	2.0815186	2.0655364
2025-04-24 06:50:00	0.0160261	0.01595747	2.0815625	2.0655364
2025-04-24 06:55:00	0.0160591	0.01596186	2.0815955	2.0655364
2025-04-24 07:00:00	0.0160591	0.01597175	2.0815955	2.0655364
2025-04-24 07:05:00	0.0161745	0.01600087	2.0817109	2.0655364
2025-04-24 07:10:00	0.0160371	0.01601515	2.0815735	2.0655364
2025-04-24 07:15:00	0.0159712	0.0160168	2.0815076	2.0655364
2025-04-24 07:20:00	0.0159712	0.01602339	2.0815076	2.0655364
2025-04-24 07:25:00	0.0158998	0.0160168	2.0814362	2.0655364
2025-04-24 07:30:00	0.0159108	0.01600911	2.0814472	2.0655364
2025-04-24 07:35:00	0.0158943	0.01600032	2.0814307	2.0655364
2025-04-24 07:40:00	0.0158119	0.0159789	2.0813483	2.0655364
2025-04-24 07:45:00	0.0158284	0.01595583	2.0813648	2.0655364
2025-04-24 07:50:00	0.0158174	0.01593166	2.0813538	2.0655364
2025-04-24 07:55:00	0.0157844	0.01589265	2.0813208	2.0655364
2025-04-24 08:00:00	0.0157679	0.01586573	2.0813043	2.0655364
2025-04-24 08:05:00	0.0157624	0.01584485	2.0812988	2.0655364
2025-04-24 08:10:00	0.0157734	0.01582507	2.0813098	2.0655364
2025-04-24 08:15:00	0.0157734	0.01581243	2.0813098	2.0655364
2025-04-24 08:20:00	0.0158009	0.01580144	2.0813373	2.0655364
2025-04-24 08:25:00	0.0158064	0.01579265	2.0813428	2.0655364
2025-04-24 08:30:00	0.0158119	0.01579265	2.0813483	2.0655364
2025-04-24 08:35:00	0.0158064	0.01579045	2.0813428	2.0655364
2025-04-24 08:40:00	0.0159053	0.01579924	2.0814417	2.0655364
2025-04-24 08:45:00	0.0157514	0.01579594	2.0812878	2.0655364
2025-04-24 08:50:00	0.0157734	0.01579649	2.0813098	2.0655364
2025-04-24 08:55:00	0.0157075	0.015791	2.0812439	2.0655364
2025-04-24 09:00:00	0.0156416	0.01577782	2.081178	2.0655364
2025-04-24 09:05:00	0.01568	0.01576848	2.0812164	2.0655364
2025-04-24 09:10:00	0.0156471	0.0157531	2.0811835	2.0655364
2025-04-24 09:15:00	0.0157405	0.01574651	2.0812769	2.0655364
2025-04-24 09:20:00	0.0158009	0.01574541	2.0813373	2.0655364
2025-04-24 09:25:00	0.0157405	0.01573882	2.0812769	2.0655364
2025-04-24 09:30:00	0.0157569	0.01572398	2.0812933	2.0655364
2025-04-24 09:35:00	0.0157954	0.01572838	2.0813318	2.0655364
2025-04-24 09:40:00	0.0157075	0.01572179	2.0812439	2.0655364
2025-04-24 09:45:00	0.015724	0.01572344	2.0812604	2.0655364
2025-04-24 09:50:00	0.0156141	0.01572069	2.0811505	2.0655364
2025-04-24 09:55:00	0.0155592	0.01570861	2.0810956	2.0655364
2025-04-24 10:00:00	0.0156855	0.01571245	2.0812219	2.0655364
2025-04-24 10:05:00	0.0157514	0.01571354	2.0812878	2.0655364
2025-04-24 10:10:00	0.0156855	0.015702	2.0812219	2.0655364
2025-04-24 10:15:00	0.0157899	0.01570694	2.0813263	2.0655364
2025-04-24 10:20:00	0.0157679	0.01570804	2.0813043	2.0655364
2025-04-24 10:25:00	0.0157569	0.01570419	2.0812933	2.0655364
2025-04-24 10:30:00	0.0158394	0.01571738	2.0813758	2.0655364
2025-04-24 10:35:00	0.0157899	0.01572397	2.0813263	2.0655364
2025-04-24 10:40:00	0.0158009	0.01574265	2.0813373	2.0655364
2025-04-24 10:45:00	0.0158174	0.01576847	2.0813538	2.0655364
2025-04-24 10:50:00	0.0158558	0.0157855	2.0813922	2.0655364
2025-04-24 10:55:00	0.0158119	0.01579155	2.0813483	2.0655364
2025-04-24 11:00:00	0.0159273	0.01581573	2.0814637	2.0655364
2025-04-24 11:05:00	0.0159657	0.01583331	2.0815021	2.0655364
2025-04-24 11:10:00	0.0159822	0.01585474	2.0815186	2.0655364
2025-04-24 11:15:00	0.0159492	0.01587397	2.0814856	2.0655364
2025-04-24 11:20:00	0.0159218	0.01588221	2.0814582	2.0655364
2025-04-24 11:25:00	0.0159712	0.01590034	2.0815076	2.0655364
2025-04-24 11:30:00	0.0159602	0.01591627	2.0814966	2.0655364
2025-04-24 11:35:00	0.0160152	0.01593605	2.0815516	2.0655364
2025-04-24 11:40:00	0.0159383	0.0159443	2.0814747	2.0655364
2025-04-24 11:45:00	0.0160591	0.01596902	2.0815955	2.0655364
2025-04-24 11:50:00	0.0159822	0.01597451	2.0815186	2.0655364
2025-04-24 11:55:00	0.0160481	0.01598275	2.0815845	2.0655364
2025-04-24 12:00:00	0.0159932	0.01598385	2.0815296	2.0655364
2025-04-24 12:05:00	0.0161031	0.01599924	2.0816395	2.0655364
2025-04-24 12:10:00	0.0161305	0.01602011	2.0816669	2.0655364
2025-04-24 12:15:00	0.0161415	0.01603714	2.0816779	2.0655364
2025-04-24 12:20:00	0.0160481	0.01604593	2.0815845	2.0655364
2025-04-24 12:25:00	0.0159492	0.01603933	2.0814856	2.0655364
2025-04-24 12:30:00	0.0159712	0.01604262	2.0815076	2.0655364
2025-04-24 12:35:00	0.0160371	0.01604042	2.0815735	2.0655364
2025-04-24 12:40:00	0.0160811	0.01605031	2.0816175	2.0655364
2025-04-24 12:45:00	0.0159932	0.01604482	2.0815296	2.0655364
2025-04-24 12:50:00	0.0159877	0.01604427	2.0815241	2.0655364
2025-04-24 12:55:00	0.0159767	0.01603163	2.0815131	2.0655364
2025-04-24 13:00:00	0.0160152	0.0160201	2.0815516	2.0655364
2025-04-24 13:05:00	0.0159163	0.01599758	2.0814527	2.0655364
2025-04-24 13:10:00	0.0159822	0.01599099	2.0815186	2.0655364
2025-04-24 13:15:00	0.0159712	0.01599319	2.0815076	2.0655364
2025-04-24 13:20:00	0.0159822	0.01599429	2.0815186	2.0655364
2025-04-24 13:25:00	0.0159712	0.0159877	2.0815076	2.0655364
2025-04-24 13:30:00	0.0160097	0.01598056	2.0815461	2.0655364
2025-04-24 13:35:00	0.0160207	0.01598331	2.0815571	2.0655364
2025-04-24 13:40:00	0.0160481	0.01598935	2.0815845	2.0655364
2025-04-24 13:45:00	0.0160536	0.01599704	2.08159	2.0655364
2025-04-24 13:50:00	0.0161195	0.01600747	2.0816559	2.0655364
2025-04-24 13:55:00	0.0160921	0.01602505	2.0816285	2.0655364
2025-04-24 14:00:00	0.0161305	0.01603988	2.0816669	2.0655364
2025-04-24 14:05:00	0.0161525	0.01605801	2.0816889	2.0655364
2025-04-24 14:10:00	0.0160976	0.01606955	2.081634	2.0655364
2025-04-24 14:15:00	0.0161141	0.01608384	2.0816505	2.0655364
2025-04-24 14:20:00	0.0161141	0.01609428	2.0816505	2.0655364
2025-04-24 14:25:00	0.016136	0.01610581	2.0816724	2.0655364
2025-04-24 14:30:00	0.0160591	0.01610691	2.0815955	2.0655364
2025-04-24 14:35:00	0.0161141	0.01611296	2.0816505	2.0655364
2025-04-24 14:40:00	0.016136	0.01611461	2.0816724	2.0655364
2025-04-24 14:45:00	0.016125	0.0161179	2.0816614	2.0655364
2025-04-24 14:50:00	0.0160866	0.01611351	2.081623	2.0655364
2025-04-24 14:55:00	0.0160646	0.01610472	2.081601	2.0655364
2025-04-24 15:00:00	0.0160866	0.01610362	2.081623	2.0655364
2025-04-24 15:05:00	0.0160866	0.01610087	2.081623	2.0655364
2025-04-24 15:10:00	0.0160152	0.01609098	2.0815516	2.0655364
2025-04-24 15:15:00	0.0159657	0.01607395	2.0815021	2.0655364
2025-04-24 15:20:00	0.0160921	0.01607725	2.0816285	2.0655364
2025-04-24 15:25:00	0.0160646	0.0160723	2.081601	2.0655364
2025-04-24 15:30:00	0.0160921	0.01606791	2.0816285	2.0655364
2025-04-24 15:35:00	0.0160976	0.01606517	2.081634	2.0655364
2025-04-24 15:40:00	0.0161635	0.01607286	2.0816999	2.0655364
2025-04-24 15:45:00	0.0160866	0.01607506	2.081623	2.0655364
2025-04-24 15:50:00	0.0160811	0.01607451	2.0816175	2.0655364
2025-04-24 15:55:00	0.016136	0.01607945	2.0816724	2.0655364
2025-04-24 16:00:00	0.0160976	0.01608769	2.081634	2.0655364
2025-04-24 16:05:00	0.0160591	0.01609703	2.0815955	2.0655364
2025-04-24 16:10:00	0.0160811	0.01609593	2.0816175	2.0655364
2025-04-24 16:15:00	0.0160866	0.01609813	2.081623	2.0655364
2025-04-24 16:20:00	0.0160426	0.01609318	2.081579	2.0655364
2025-04-24 16:25:00	0.0161195	0.01609537	2.0816559	2.0655364
2025-04-24 16:30:00	0.0160591	0.01608493	2.0815955	2.0655364
2025-04-24 16:35:00	0.0160261	0.01607888	2.0815625	2.0655364
2025-04-24 16:40:00	0.016125	0.01608327	2.0816614	2.0655364
2025-04-24 16:45:00	0.0160811	0.01607778	2.0816175	2.0655364
2025-04-24 16:50:00	0.0161305	0.01608107	2.0816669	2.0655364
2025-04-24 16:55:00	0.0160701	0.01608217	2.0816065	2.0655364
2025-04-24 17:00:00	0.0160536	0.01607942	2.08159	2.0655364
2025-04-24 17:05:00	0.0160536	0.01607612	2.08159	2.0655364
2025-04-24 17:10:00	0.0160097	0.01607283	2.0815461	2.0655364
2025-04-24 17:15:00	0.0159987	0.01606075	2.0815351	2.0655364
2025-04-24 17:20:00	0.0160481	0.01605965	2.0815845	2.0655364
2025-04-24 17:25:00	0.0160701	0.01606405	2.0816065	2.0655364
2025-04-24 17:30:00	0.0161415	0.0160657	2.0816779	2.0655364
2025-04-24 17:35:00	0.0161195	0.01606954	2.0816559	2.0655364
2025-04-24 17:40:00	0.0161415	0.01607064	2.0816779	2.0655364
2025-04-24 17:45:00	0.0161745	0.01608108	2.0817109	2.0655364
2025-04-24 17:50:00	0.0162349	0.01609921	2.0817713	2.0655364
2025-04-24 17:55:00	0.0162075	0.0161146	2.0817439	2.0655364
2025-04-24 18:00:00	0.0162239	0.01613602	2.0817603	2.0655364
2025-04-24 18:05:00	0.0162569	0.01616184	2.0817933	2.0655364
2025-04-24 18:10:00	0.0162459	0.01618162	2.0817823	2.0655364
2025-04-24 18:15:00	0.0162294	0.01619755	2.0817658	2.0655364
2025-04-24 18:20:00	0.0162184	0.01620524	2.0817548	2.0655364
2025-04-24 18:25:00	0.0161305	0.01620634	2.0816669	2.0655364
2025-04-24 18:30:00	0.0161086	0.01620305	2.081645	2.0655364
2025-04-24 18:35:00	0.0161635	0.01620195	2.0816999	2.0655364
2025-04-24 18:40:00	0.0161415	0.01619261	2.0816779	2.0655364
2025-04-24 18:45:00	0.016158	0.01618766	2.0816944	2.0655364
2025-04-24 18:50:00	0.016147	0.01617997	2.0816834	2.0655364
2025-04-24 18:55:00	0.016158	0.01617008	2.0816944	2.0655364
2025-04-24 19:00:00	0.0161635	0.01616184	2.0816999	2.0655364
2025-04-24 19:05:00	0.016136	0.0161525	2.0816724	2.0655364
2025-04-24 19:10:00	0.016136	0.01614426	2.0816724	2.0655364
2025-04-24 19:15:00	0.0160261	0.01613382	2.0815625	2.0655364
2025-04-24 19:20:00	0.0161031	0.01613327	2.0816395	2.0655364
2025-04-24 19:25:00	0.0161141	0.01612833	2.0816505	2.0655364
2025-04-24 19:30:00	0.0161031	0.01612449	2.0816395	2.0655364
2025-04-24 19:35:00	0.0161031	0.016119	2.0816395	2.0655364
2025-04-24 19:40:00	0.016125	0.0161168	2.0816614	2.0655364
2025-04-24 19:45:00	0.016125	0.0161135	2.0816614	2.0655364
2025-04-24 19:50:00	0.0161415	0.0161113	2.0816779	2.0655364
2025-04-24 19:55:00	0.016136	0.0161113	2.0816724	2.0655364
2025-04-24 20:00:00	0.0160866	0.01610636	2.081623	2.0655364
2025-04-24 20:05:00	0.016147	0.01611845	2.0816834	2.0655364
2025-04-24 20:10:00	0.0161415	0.01612229	2.0816779	2.0655364
2025-04-24 20:15:00	0.0160921	0.01612009	2.0816285	2.0655364
2025-04-24 20:20:00	0.0160811	0.01611789	2.0816175	2.0655364
2025-04-24 20:25:00	0.016169	0.01612448	2.0817054	2.0655364
2025-04-24 20:30:00	0.016147	0.01612668	2.0816834	2.0655364
2025-04-24 20:35:00	0.016125	0.01612668	2.0816614	2.0655364
2025-04-24 20:40:00	0.0161086	0.01612339	2.081645	2.0655364
2025-04-24 20:45:00	0.0161086	0.01612065	2.081645	2.0655364
2025-04-24 20:50:00	0.0161745	0.01612944	2.0817109	2.0655364
2025-04-24 20:55:00	0.0161195	0.01612669	2.0816559	2.0655364
2025-04-24 21:00:00	0.016136	0.01612614	2.0816724	2.0655364
2025-04-24 21:05:00	0.016169	0.01613383	2.0817054	2.0655364
2025-04-24 21:10:00	0.0161415	0.01613987	2.0816779	2.0655364
2025-04-24 21:15:00	0.0161525	0.01613822	2.0816889	2.0655364
2025-04-24 21:20:00	0.0161635	0.01613987	2.0816999	2.0655364
2025-04-24 21:25:00	0.016158	0.01614317	2.0816944	2.0655364
2025-04-24 21:30:00	0.0161141	0.01614372	2.0816505	2.0655364
2025-04-24 21:35:00	0.0160921	0.01614207	2.0816285	2.0655364
2025-04-24 21:40:00	0.0161525	0.01613987	2.0816889	2.0655364
2025-04-24 21:45:00	0.0160866	0.01613658	2.081623	2.0655364
2025-04-24 21:50:00	0.016169	0.01613988	2.0817054	2.0655364
2025-04-24 21:55:00	0.0161525	0.01613823	2.0816889	2.0655364
2025-04-24 22:00:00	0.0161525	0.01613933	2.0816889	2.0655364
2025-04-24 22:05:00	0.0161525	0.01613933	2.0816889	2.0655364
2025-04-24 22:10:00	0.016191	0.01614208	2.0817274	2.0655364
2025-04-24 22:15:00	0.016213	0.01614758	2.0817494	2.0655364
2025-04-24 22:20:00	0.0161635	0.01615252	2.0816999	2.0655364
2025-04-24 22:25:00	0.0160976	0.01615307	2.081634	2.0655364
2025-04-24 22:30:00	0.01618	0.01615582	2.0817164	2.0655364
2025-04-24 22:35:00	0.0163119	0.01617835	2.0818483	2.0655364
2025-04-24 22:40:00	0.016191	0.01618055	2.0817274	2.0655364
2025-04-24 22:45:00	0.0162459	0.01618989	2.0817823	2.0655364
2025-04-24 22:50:00	0.0162294	0.01619758	2.0817658	2.0655364
2025-04-24 22:55:00	0.016191	0.01620143	2.0817274	2.0655364
2025-04-24 23:00:00	0.016158	0.01619813	2.0816944	2.0655364
2025-04-24 23:05:00	0.0162349	0.01620032	2.0817713	2.0655364
2025-04-24 23:10:00	0.016191	0.01620307	2.0817274	2.0655364
2025-04-24 23:15:00	0.0161141	0.01620472	2.0816505	2.0655364
2025-04-24 23:20:00	0.0161141	0.01619813	2.0816505	2.0655364
2025-04-24 23:25:00	0.01618	0.01618494	2.0817164	2.0655364
2025-04-24 23:30:00	0.0161745	0.01618329	2.0817109	2.0655364
2025-04-24 23:35:00	0.0161305	0.01617175	2.0816669	2.0655364
2025-04-24 23:40:00	0.0162239	0.0161712	2.0817603	2.0655364
2025-04-24 23:45:00	0.01618	0.0161701	2.0817164	2.0655364
2025-04-24 23:50:00	0.01618	0.0161723	2.0817164	2.0655364
2025-04-24 23:55:00	0.0162239	0.0161712	2.0817603	2.0655364
2025-04-25 00:00:00	0.01618	0.0161701	2.0817164	2.0655364
# konec dat