# P1067_CT103 - P1067_CT103
# P1067 - CT103
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 11907
2025-03-07 00:05:00	1.08298	1.08298	1.08298	0
2025-03-07 00:10:00	1.08298	1.08298	1.08298	0
2025-03-07 00:15:00	1.08345	1.0831366666667	1.08345	0
2025-03-07 00:20:00	1.08345	1.083215	1.08345	0
2025-03-07 00:25:00	1.08345	1.083262	1.08345	0
2025-03-07 00:30:00	1.08345	1.0832933333333	1.08345	0
2025-03-07 00:35:00	1.08438	1.0834485714286	1.08438	0
2025-03-07 00:40:00	1.08345	1.08344875	1.08345	0
2025-03-07 00:45:00	1.08345	1.0834488888889	1.08345	0
2025-03-07 00:50:00	1.08391	1.083495	1.08391	0
2025-03-07 00:55:00	1.08391	1.083588	1.08391	0
2025-03-07 01:00:00	1.08298	1.083588	1.08298	0
2025-03-07 01:05:00	1.08391	1.083634	1.08391	0
2025-03-07 01:10:00	1.08391	1.08368	1.08391	0
2025-03-07 01:15:00	1.08391	1.083726	1.08391	0
2025-03-07 01:20:00	1.08391	1.083772	1.08391	0
2025-03-07 01:25:00	1.08391	1.083725	1.08391	0
2025-03-07 01:30:00	1.08298	1.083678	1.08298	0
2025-03-07 01:35:00	1.08345	1.083678	1.08345	0
2025-03-07 01:40:00	1.08345	1.083632	1.08345	0
2025-03-07 01:45:00	1.08252	1.083493	1.08252	0
2025-03-07 01:50:00	1.08252	1.083447	1.08252	0
2025-03-07 01:55:00	1.08345	1.083401	1.08345	0
2025-03-07 02:00:00	1.08252	1.083262	1.08252	0
2025-03-07 02:05:00	1.08252	1.083123	1.08252	0
2025-03-07 02:10:00	1.08345	1.083077	1.08345	0
2025-03-07 02:15:00	1.08252	1.082938	1.08252	0
2025-03-07 02:20:00	1.08252	1.082892	1.08252	0
2025-03-07 02:25:00	1.08298	1.082845	1.08298	0
2025-03-07 02:30:00	1.08252	1.082752	1.08252	0
2025-03-07 02:35:00	1.08298	1.082798	1.08298	0
2025-03-07 02:40:00	1.08298	1.082844	1.08298	0
2025-03-07 02:45:00	1.08391	1.08289	1.08391	0
2025-03-07 02:50:00	1.08298	1.082936	1.08298	0
2025-03-07 02:55:00	1.08298	1.082982	1.08298	0
2025-03-07 03:00:00	1.08345	1.082982	1.08345	0
2025-03-07 03:05:00	1.08345	1.083075	1.08345	0
2025-03-07 03:10:00	1.08252	1.083075	1.08252	0
2025-03-07 03:15:00	1.08252	1.083029	1.08252	0
2025-03-07 03:20:00	1.08391	1.083168	1.08391	0
2025-03-07 03:25:00	1.08298	1.083168	1.08298	0
2025-03-07 03:30:00	1.08205	1.083075	1.08205	0
2025-03-07 03:35:00	1.08205	1.082889	1.08205	0
2025-03-07 03:40:00	1.08345	1.082936	1.08345	0
2025-03-07 03:45:00	1.08252	1.08289	1.08252	0
2025-03-07 03:50:00	1.08298	1.082843	1.08298	0
2025-03-07 03:55:00	1.08298	1.082796	1.08298	0
2025-03-07 04:00:00	1.08252	1.082796	1.08252	0
2025-03-07 04:05:00	1.08205	1.082749	1.08205	0
2025-03-07 04:10:00	1.08158	1.082516	1.08158	0
2025-03-07 04:15:00	1.08158	1.082376	1.08158	0
2025-03-07 04:20:00	1.08158	1.082329	1.08158	0
2025-03-07 04:25:00	1.08298	1.082422	1.08298	0
2025-03-07 04:30:00	1.08298	1.082375	1.08298	0
2025-03-07 04:35:00	1.08158	1.082281	1.08158	0
2025-03-07 04:40:00	1.08158	1.082141	1.08158	0
2025-03-07 04:45:00	1.08158	1.082001	1.08158	0
2025-03-07 04:50:00	1.08252	1.082001	1.08252	0
2025-03-07 04:55:00	1.08252	1.082048	1.08252	0
2025-03-07 05:00:00	1.08252	1.082142	1.08252	0
2025-03-07 05:05:00	1.08252	1.082236	1.08252	0
2025-03-07 05:10:00	1.08252	1.08233	1.08252	0
2025-03-07 05:15:00	1.08111	1.082143	1.08111	0
2025-03-07 05:20:00	1.08111	1.081956	1.08111	0
2025-03-07 05:25:00	1.08158	1.081956	1.08158	0
2025-03-07 05:30:00	1.08252	1.08205	1.08252	0
2025-03-07 05:35:00	1.08205	1.082097	1.08205	0
2025-03-07 05:40:00	1.08205	1.08205	1.08205	0
2025-03-07 05:45:00	1.08158	1.081956	1.08158	0
2025-03-07 05:50:00	1.08158	1.081862	1.08158	0
2025-03-07 05:55:00	1.08158	1.081768	1.08158	0
2025-03-07 06:00:00	1.08158	1.081674	1.08158	0
2025-03-07 06:05:00	1.08205	1.081768	1.08205	0
2025-03-07 06:10:00	1.08111	1.081768	1.08111	0
2025-03-07 06:15:00	1.08158	1.081768	1.08158	0
2025-03-07 06:20:00	1.08158	1.081674	1.08158	0
2025-03-07 06:25:00	1.08158	1.081627	1.08158	0
2025-03-07 06:30:00	1.08158	1.08158	1.08158	0
2025-03-07 06:35:00	1.08158	1.08158	1.08158	0
2025-03-07 06:40:00	1.08158	1.08158	1.08158	0
2025-03-07 06:45:00	1.08158	1.08158	1.08158	0
2025-03-07 06:50:00	1.08205	1.081627	1.08205	0
2025-03-07 06:55:00	1.08205	1.081627	1.08205	0
2025-03-07 07:00:00	1.08252	1.081768	1.08252	0
2025-03-07 07:05:00	1.08158	1.081768	1.08158	0
2025-03-07 07:10:00	1.08252	1.081862	1.08252	0
2025-03-07 07:15:00	1.08158	1.081862	1.08158	0
2025-03-07 07:20:00	1.08252	1.081956	1.08252	0
2025-03-07 07:25:00	1.08158	1.081956	1.08158	0
2025-03-07 07:30:00	1.08205	1.082003	1.08205	0
2025-03-07 07:35:00	1.08205	1.08205	1.08205	0
2025-03-07 07:40:00	1.08205	1.08205	1.08205	0
2025-03-07 07:45:00	1.08205	1.08205	1.08205	0
2025-03-07 07:50:00	1.08252	1.08205	1.08252	0
2025-03-07 07:55:00	1.08158	1.08205	1.08158	0
2025-03-07 08:00:00	1.08252	1.08205	1.08252	0
2025-03-07 08:05:00	1.08158	1.08205	1.08158	0
2025-03-07 08:10:00	1.08065	1.081863	1.08065	0
2025-03-07 08:15:00	1.08158	1.081863	1.08158	0
2025-03-07 08:20:00	1.08298	1.081956	1.08298	0
2025-03-07 08:25:00	1.08205	1.081956	1.08205	0
2025-03-07 08:30:00	1.08298	1.082049	1.08298	0
2025-03-07 08:35:00	1.08298	1.082142	1.08298	0
2025-03-07 08:40:00	1.08252	1.082142	1.08252	0
2025-03-07 08:45:00	1.08158	1.082142	1.08158	0
2025-03-07 08:50:00	1.08252	1.082142	1.08252	0
2025-03-07 08:55:00	1.08158	1.082142	1.08158	0
2025-03-07 09:00:00	1.08158	1.082235	1.08158	0
2025-03-07 09:05:00	1.08158	1.082235	1.08158	0
2025-03-07 09:10:00	1.08158	1.082095	1.08158	0
2025-03-07 09:15:00	1.08252	1.082142	1.08252	0
2025-03-07 09:20:00	1.08252	1.082096	1.08252	0
2025-03-07 09:25:00	1.08158	1.081956	1.08158	0
2025-03-07 09:30:00	1.08205	1.081909	1.08205	0
2025-03-07 09:35:00	1.08205	1.081956	1.08205	0
2025-03-07 09:40:00	1.08205	1.081909	1.08205	0
2025-03-07 09:45:00	1.08205	1.081956	1.08205	0
2025-03-07 09:50:00	1.08298	1.082096	1.08298	0
2025-03-07 09:55:00	1.08205	1.082143	1.08205	0
2025-03-07 10:00:00	1.08158	1.082143	1.08158	0
2025-03-07 10:05:00	1.08158	1.082049	1.08158	0
2025-03-07 10:10:00	1.08158	1.081955	1.08158	0
2025-03-07 10:15:00	1.08158	1.081955	1.08158	0
2025-03-07 10:20:00	1.08205	1.081955	1.08205	0
2025-03-07 10:25:00	1.08205	1.081955	1.08205	0
2025-03-07 10:30:00	1.08158	1.081908	1.08158	0
2025-03-07 10:35:00	1.08205	1.081908	1.08205	0
2025-03-07 10:40:00	1.08158	1.081768	1.08158	0
2025-03-07 10:45:00	1.08252	1.081815	1.08252	0
2025-03-07 10:50:00	1.08158	1.081815	1.08158	0
2025-03-07 10:55:00	1.08158	1.081815	1.08158	0
2025-03-07 11:00:00	1.08158	1.081815	1.08158	0
2025-03-07 11:05:00	1.08252	1.081909	1.08252	0
2025-03-07 11:10:00	1.08252	1.081956	1.08252	0
2025-03-07 11:15:00	1.08252	1.082003	1.08252	0
2025-03-07 11:20:00	1.08158	1.082003	1.08158	0
2025-03-07 11:25:00	1.08205	1.082003	1.08205	0
2025-03-07 11:30:00	1.08205	1.08205	1.08205	0
2025-03-07 11:35:00	1.08298	1.082096	1.08298	0
2025-03-07 11:40:00	1.08158	1.082096	1.08158	0
2025-03-07 11:45:00	1.08158	1.082096	1.08158	0
2025-03-07 11:50:00	1.08158	1.082096	1.08158	0
2025-03-07 11:55:00	1.08158	1.082002	1.08158	0
2025-03-07 12:00:00	1.08345	1.082095	1.08345	0
2025-03-07 12:05:00	1.08158	1.082001	1.08158	0
2025-03-07 12:10:00	1.08158	1.082001	1.08158	0
2025-03-07 12:15:00	1.08252	1.082048	1.08252	0
2025-03-07 12:20:00	1.08158	1.082001	1.08158	0
2025-03-07 12:25:00	1.08252	1.081955	1.08252	0
2025-03-07 12:30:00	1.08298	1.082095	1.08298	0
2025-03-07 12:35:00	1.08205	1.082142	1.08205	0
2025-03-07 12:40:00	1.08205	1.082189	1.08205	0
2025-03-07 12:45:00	1.08391	1.082422	1.08391	0
2025-03-07 12:50:00	1.08298	1.082375	1.08298	0
2025-03-07 12:55:00	1.08205	1.082422	1.08205	0
2025-03-07 13:00:00	1.08158	1.082422	1.08158	0
2025-03-07 13:05:00	1.08252	1.082422	1.08252	0
2025-03-07 13:10:00	1.08252	1.082516	1.08252	0
2025-03-07 13:15:00	1.08158	1.082422	1.08158	0
2025-03-07 13:20:00	1.08158	1.082282	1.08158	0
2025-03-07 13:25:00	1.08111	1.082188	1.08111	0
2025-03-07 13:30:00	1.08205	1.082188	1.08205	0
2025-03-07 13:35:00	1.08205	1.082002	1.08205	0
2025-03-07 13:40:00	1.08111	1.081815	1.08111	0
2025-03-07 13:45:00	1.08205	1.081815	1.08205	0
2025-03-07 13:50:00	1.08158	1.081815	1.08158	0
2025-03-07 13:55:00	1.08158	1.081721	1.08158	0
2025-03-07 14:00:00	1.08158	1.081627	1.08158	0
2025-03-07 14:05:00	1.08158	1.081627	1.08158	0
2025-03-07 14:10:00	1.08065	1.081534	1.08065	0
2025-03-07 14:15:00	1.08158	1.081581	1.08158	0
2025-03-07 14:20:00	1.08158	1.081534	1.08158	0
2025-03-07 14:25:00	1.08158	1.081487	1.08158	0
2025-03-07 14:30:00	1.08158	1.081534	1.08158	0
2025-03-07 14:35:00	1.08158	1.081487	1.08158	0
2025-03-07 14:40:00	1.08158	1.081487	1.08158	0
2025-03-07 14:45:00	1.08065	1.081394	1.08065	0
2025-03-07 14:50:00	1.08205	1.081441	1.08205	0
2025-03-07 14:55:00	1.08205	1.081488	1.08205	0
2025-03-07 15:00:00	1.08158	1.081581	1.08158	0
2025-03-07 15:05:00	1.08111	1.081534	1.08111	0
2025-03-07 15:10:00	1.08111	1.081487	1.08111	0
2025-03-07 15:15:00	1.08018	1.081347	1.08018	0
2025-03-07 15:20:00	1.08111	1.0813	1.08111	0
2025-03-07 15:25:00	1.08111	1.081253	1.08111	0
2025-03-07 15:30:00	1.08252	1.081347	1.08252	0
2025-03-07 15:35:00	1.08111	1.081393	1.08111	0
2025-03-07 15:40:00	1.08111	1.081299	1.08111	0
2025-03-07 15:45:00	1.08111	1.081205	1.08111	0
2025-03-07 15:50:00	1.07972	1.081019	1.07972	0
2025-03-07 15:55:00	1.08065	1.080973	1.08065	0
2025-03-07 16:00:00	1.08018	1.08088	1.08018	0
2025-03-07 16:05:00	1.08018	1.08088	1.08018	0
2025-03-07 16:10:00	1.08065	1.080834	1.08065	0
2025-03-07 16:15:00	1.08065	1.080788	1.08065	0
2025-03-07 16:20:00	1.08065	1.080601	1.08065	0
2025-03-07 16:25:00	1.08065	1.080555	1.08065	0
2025-03-07 16:30:00	1.07972	1.080416	1.07972	0
2025-03-07 16:35:00	1.07972	1.080277	1.07972	0
2025-03-07 16:40:00	1.08065	1.08037	1.08065	0
2025-03-07 16:45:00	1.08065	1.08037	1.08065	0
2025-03-07 16:50:00	1.08065	1.080417	1.08065	0
2025-03-07 16:55:00	1.08065	1.080464	1.08065	0
2025-03-07 17:00:00	1.07972	1.080371	1.07972	0
2025-03-07 17:05:00	1.07972	1.080278	1.07972	0
2025-03-07 17:10:00	1.08065	1.080278	1.08065	0
2025-03-07 17:15:00	1.08065	1.080278	1.08065	0
2025-03-07 17:20:00	1.08065	1.080371	1.08065	0
2025-03-07 17:25:00	1.07972	1.080371	1.07972	0
2025-03-07 17:30:00	1.08111	1.080417	1.08111	0
2025-03-07 17:35:00	1.08018	1.08037	1.08018	0
2025-03-07 17:40:00	1.08111	1.080416	1.08111	0
2025-03-07 17:45:00	1.08065	1.080416	1.08065	0
2025-03-07 17:50:00	1.08111	1.080555	1.08111	0
2025-03-07 17:55:00	1.08018	1.080601	1.08018	0
2025-03-07 18:00:00	1.08018	1.080554	1.08018	0
2025-03-07 18:05:00	1.08018	1.080507	1.08018	0
2025-03-07 18:10:00	1.08111	1.080553	1.08111	0
2025-03-07 18:15:00	1.07878	1.080459	1.07878	0
2025-03-07 18:20:00	1.08065	1.080413	1.08065	0
2025-03-07 18:25:00	1.07972	1.080367	1.07972	0
2025-03-07 18:30:00	1.07972	1.080228	1.07972	0
2025-03-07 18:35:00	1.08018	1.080181	1.08018	0
2025-03-07 18:40:00	1.07972	1.080042	1.07972	0
2025-03-07 18:45:00	1.08018	1.080042	1.08018	0
2025-03-07 18:50:00	1.07925	1.079949	1.07925	0
2025-03-07 18:55:00	1.08018	1.079949	1.08018	0
2025-03-07 19:00:00	1.08018	1.079856	1.08018	0
2025-03-07 19:05:00	1.07972	1.07995	1.07972	0
2025-03-07 19:10:00	1.07972	1.079857	1.07972	0
2025-03-07 19:15:00	1.07972	1.079857	1.07972	0
2025-03-07 19:20:00	1.07972	1.079857	1.07972	0
2025-03-07 19:25:00	1.07972	1.079811	1.07972	0
2025-03-07 19:30:00	1.08018	1.079857	1.08018	0
2025-03-07 19:35:00	1.08018	1.079857	1.08018	0
2025-03-07 19:40:00	1.07972	1.079904	1.07972	0
2025-03-07 19:45:00	1.08018	1.079904	1.08018	0
2025-03-07 19:50:00	1.07925	1.079811	1.07925	0
2025-03-07 19:55:00	1.08018	1.079857	1.08018	0
2025-03-07 20:00:00	1.07972	1.079857	1.07972	0
2025-03-07 20:05:00	1.07972	1.079857	1.07972	0
2025-03-07 20:10:00	1.07972	1.079857	1.07972	0
2025-03-07 20:15:00	1.07925	1.07981	1.07925	0
2025-03-07 20:20:00	1.07972	1.079764	1.07972	0
2025-03-07 20:25:00	1.08018	1.079764	1.08018	0
2025-03-07 20:30:00	1.08018	1.07981	1.08018	0
2025-03-07 20:35:00	1.07925	1.079717	1.07925	0
2025-03-07 20:40:00	1.08018	1.07981	1.08018	0
2025-03-07 20:45:00	1.07972	1.079764	1.07972	0
2025-03-07 20:50:00	1.08018	1.07981	1.08018	0
2025-03-07 20:55:00	1.07925	1.079763	1.07925	0
2025-03-07 21:00:00	1.08018	1.079809	1.08018	0
2025-03-07 21:05:00	1.07972	1.079856	1.07972	0
2025-03-07 21:10:00	1.07878	1.079762	1.07878	0
2025-03-07 21:15:00	1.07972	1.079716	1.07972	0
2025-03-07 21:20:00	1.07878	1.079576	1.07878	0
2025-03-07 21:25:00	1.07972	1.079623	1.07972	0
2025-03-07 21:30:00	1.07972	1.079577	1.07972	0
2025-03-07 21:35:00	1.07878	1.079483	1.07878	0
2025-03-07 21:40:00	1.07878	1.079343	1.07878	0
2025-03-07 21:45:00	1.07878	1.079296	1.07878	0
2025-03-07 21:50:00	1.07785	1.079063	1.07785	0
2025-03-07 21:55:00	1.07878	1.078969	1.07878	0
2025-03-07 22:00:00	1.07878	1.078969	1.07878	0
2025-03-07 22:05:00	1.07925	1.078922	1.07925	0
2025-03-07 22:10:00	1.08018	1.079062	1.08018	0
2025-03-07 22:15:00	1.07878	1.078968	1.07878	0
2025-03-07 22:20:00	1.07878	1.078874	1.07878	0
2025-03-07 22:25:00	1.07972	1.078968	1.07972	0
2025-03-07 22:30:00	1.07878	1.078968	1.07878	0
2025-03-07 22:35:00	1.07831	1.078921	1.07831	0
2025-03-07 22:40:00	1.07831	1.078967	1.07831	0
2025-03-07 22:45:00	1.07972	1.079061	1.07972	0
2025-03-07 22:50:00	1.07831	1.079014	1.07831	0
2025-03-07 22:55:00	1.07831	1.07892	1.07831	0
2025-03-07 23:00:00	1.07925	1.078827	1.07925	0
2025-03-07 23:05:00	1.07831	1.07878	1.07831	0
2025-03-07 23:10:00	1.07925	1.078827	1.07925	0
2025-03-07 23:15:00	1.07831	1.078686	1.07831	0
2025-03-07 23:20:00	1.08018	1.078826	1.08018	0
2025-03-07 23:25:00	1.07925	1.07892	1.07925	0
2025-03-07 23:30:00	1.07925	1.079014	1.07925	0
2025-03-07 23:35:00	1.07878	1.07892	1.07878	0
2025-03-07 23:40:00	1.07878	1.078967	1.07878	0
2025-03-07 23:45:00	1.07878	1.079014	1.07878	0
2025-03-07 23:50:00	1.07925	1.079014	1.07925	0
2025-03-07 23:55:00	1.07831	1.079014	1.07831	0
2025-03-08 00:00:00	1.07831	1.07892	1.07831	0
2025-03-08 00:05:00	1.07925	1.079014	1.07925	0
2025-03-08 00:10:00	1.07831	1.078827	1.07831	0
2025-03-08 00:15:00	1.07831	1.078733	1.07831	0
2025-03-08 00:20:00	1.07831	1.078639	1.07831	0
2025-03-08 00:25:00	1.07831	1.078592	1.07831	0
2025-03-08 00:30:00	1.07925	1.078639	1.07925	0
2025-03-08 00:35:00	1.07785	1.078546	1.07785	0
2025-03-08 00:40:00	1.07785	1.078406	1.07785	0
2025-03-08 00:45:00	1.07831	1.078406	1.07831	0
2025-03-08 00:50:00	1.07831	1.078406	1.07831	0
2025-03-08 00:55:00	1.07925	1.078406	1.07925	0
2025-03-08 01:00:00	1.07831	1.078406	1.07831	0
2025-03-08 01:05:00	1.07878	1.078453	1.07878	0
2025-03-08 01:10:00	1.07785	1.078407	1.07785	0
2025-03-08 01:15:00	1.07785	1.078361	1.07785	0
2025-03-08 01:20:00	1.07785	1.078221	1.07785	0
2025-03-08 01:25:00	1.07785	1.078221	1.07785	0
2025-03-08 01:30:00	1.07878	1.078314	1.07878	0
2025-03-08 01:35:00	1.07785	1.078268	1.07785	0
2025-03-08 01:40:00	1.07785	1.078222	1.07785	0
2025-03-08 01:45:00	1.07785	1.078082	1.07785	0
2025-03-08 01:50:00	1.07785	1.078036	1.07785	0
2025-03-08 01:55:00	1.07785	1.077943	1.07785	0
2025-03-08 02:00:00	1.07738	1.077896	1.07738	0
2025-03-08 02:05:00	1.07785	1.077896	1.07785	0
2025-03-08 02:10:00	1.07785	1.077896	1.07785	0
2025-03-08 02:15:00	1.07785	1.077896	1.07785	0
2025-03-08 02:20:00	1.07785	1.077803	1.07785	0
2025-03-08 02:25:00	1.07785	1.077803	1.07785	0
2025-03-08 02:30:00	1.07831	1.077849	1.07831	0
2025-03-08 02:35:00	1.07831	1.077895	1.07831	0
2025-03-08 02:40:00	1.07785	1.077895	1.07785	0
2025-03-08 02:45:00	1.07738	1.077848	1.07738	0
2025-03-08 02:50:00	1.07738	1.077848	1.07738	0
2025-03-08 02:55:00	1.07785	1.077848	1.07785	0
2025-03-08 03:00:00	1.07785	1.077848	1.07785	0
2025-03-08 03:05:00	1.07785	1.077848	1.07785	0
2025-03-08 03:10:00	1.07785	1.077848	1.07785	0
2025-03-08 03:15:00	1.07785	1.077848	1.07785	0
2025-03-08 03:20:00	1.07785	1.077802	1.07785	0
2025-03-08 03:25:00	1.07831	1.077802	1.07831	0
2025-03-08 03:30:00	1.07785	1.077802	1.07785	0
2025-03-08 03:35:00	1.07738	1.077802	1.07738	0
2025-03-08 03:40:00	1.07831	1.077895	1.07831	0
2025-03-08 03:45:00	1.07785	1.077895	1.07785	0
2025-03-08 03:50:00	1.07831	1.077941	1.07831	0
2025-03-08 03:55:00	1.07738	1.077894	1.07738	0
2025-03-08 04:00:00	1.07691	1.0778	1.07691	0
2025-03-08 04:05:00	1.07785	1.0778	1.07785	0
2025-03-08 04:10:00	1.07785	1.0778	1.07785	0
2025-03-08 04:15:00	1.07831	1.0778	1.07831	0
2025-03-08 04:20:00	1.07831	1.077846	1.07831	0
2025-03-08 04:25:00	1.07785	1.077893	1.07785	0
2025-03-08 04:30:00	1.07831	1.077893	1.07831	0
2025-03-08 04:35:00	1.07738	1.077846	1.07738	0
2025-03-08 04:40:00	1.07831	1.077846	1.07831	0
2025-03-08 04:45:00	1.07831	1.077939	1.07831	0
2025-03-08 04:50:00	1.07691	1.077939	1.07691	0
2025-03-08 04:55:00	1.07785	1.077939	1.07785	0
2025-03-08 05:00:00	1.07691	1.077845	1.07691	0
2025-03-08 05:05:00	1.07645	1.077659	1.07645	0
2025-03-08 05:10:00	1.07738	1.077566	1.07738	0
2025-03-08 05:15:00	1.07785	1.077566	1.07785	0
2025-03-08 05:20:00	1.07691	1.077426	1.07691	0
2025-03-08 05:25:00	1.07785	1.077473	1.07785	0
2025-03-08 05:30:00	1.07691	1.077333	1.07691	0
2025-03-08 05:35:00	1.07691	1.077193	1.07691	0
2025-03-08 05:40:00	1.07785	1.077287	1.07785	0
2025-03-08 05:45:00	1.07738	1.07724	1.07738	0
2025-03-08 05:50:00	1.07831	1.07738	1.07831	0
2025-03-08 05:55:00	1.07738	1.077473	1.07738	0
2025-03-08 06:00:00	1.07831	1.077566	1.07831	0
2025-03-08 06:05:00	1.07831	1.077612	1.07831	0
2025-03-08 06:10:00	1.07738	1.077659	1.07738	0
2025-03-08 06:15:00	1.07738	1.077612	1.07738	0
2025-03-08 06:20:00	1.07645	1.077566	1.07645	0
2025-03-08 06:25:00	1.07785	1.07766	1.07785	0
2025-03-08 06:30:00	1.07691	1.077566	1.07691	0
2025-03-08 06:35:00	1.07598	1.077426	1.07598	0
2025-03-08 06:40:00	1.07691	1.077286	1.07691	0
2025-03-08 06:45:00	1.07691	1.077239	1.07691	0
2025-03-08 06:50:00	1.07645	1.077053	1.07645	0
2025-03-08 06:55:00	1.07645	1.076867	1.07645	0
2025-03-08 07:00:00	1.07738	1.076867	1.07738	0
2025-03-08 07:05:00	1.07645	1.076774	1.07645	0
2025-03-08 07:10:00	1.07645	1.076774	1.07645	0
2025-03-08 07:15:00	1.07738	1.076727	1.07738	0
2025-03-08 07:20:00	1.07598	1.076634	1.07598	0
2025-03-08 07:25:00	1.07738	1.076774	1.07738	0
2025-03-08 07:30:00	1.07598	1.076681	1.07598	0
2025-03-08 07:35:00	1.07691	1.076681	1.07691	0
2025-03-08 07:40:00	1.07691	1.076727	1.07691	0
2025-03-08 07:45:00	1.07691	1.076773	1.07691	0
2025-03-08 07:50:00	1.07598	1.076633	1.07598	0
2025-03-08 07:55:00	1.07738	1.076726	1.07738	0
2025-03-08 08:00:00	1.07598	1.076679	1.07598	0
2025-03-08 08:05:00	1.07598	1.076539	1.07598	0
2025-03-08 08:10:00	1.07691	1.076632	1.07691	0
2025-03-08 08:15:00	1.07691	1.076585	1.07691	0
2025-03-08 08:20:00	1.07738	1.076725	1.07738	0
2025-03-08 08:25:00	1.07598	1.076632	1.07598	0
2025-03-08 08:30:00	1.07691	1.076632	1.07691	0
2025-03-08 08:35:00	1.07598	1.076539	1.07598	0
2025-03-08 08:40:00	1.07645	1.076586	1.07645	0
2025-03-08 08:45:00	1.07598	1.076446	1.07598	0
2025-03-08 08:50:00	1.07598	1.076446	1.07598	0
2025-03-08 08:55:00	1.07645	1.076493	1.07645	0
2025-03-08 09:00:00	1.07738	1.07654	1.07738	0
2025-03-08 09:05:00	1.07645	1.076494	1.07645	0
2025-03-08 09:10:00	1.07738	1.076494	1.07738	0
2025-03-08 09:15:00	1.07738	1.076634	1.07738	0
2025-03-08 09:20:00	1.07691	1.076634	1.07691	0
2025-03-08 09:25:00	1.07598	1.076634	1.07598	0
2025-03-08 09:30:00	1.07691	1.07668	1.07691	0
2025-03-08 09:35:00	1.07645	1.076727	1.07645	0
2025-03-08 09:40:00	1.07645	1.076774	1.07645	0
2025-03-08 09:45:00	1.07645	1.076774	1.07645	0
2025-03-08 09:50:00	1.07598	1.076634	1.07598	0
2025-03-08 09:55:00	1.07598	1.076587	1.07598	0
2025-03-08 10:00:00	1.07645	1.076494	1.07645	0
2025-03-08 10:05:00	1.07645	1.076401	1.07645	0
2025-03-08 10:10:00	1.07691	1.076401	1.07691	0
2025-03-08 10:15:00	1.07691	1.076494	1.07691	0
2025-03-08 10:20:00	1.07598	1.076401	1.07598	0
2025-03-08 10:25:00	1.07598	1.076354	1.07598	0
2025-03-08 10:30:00	1.07598	1.076307	1.07598	0
2025-03-08 10:35:00	1.07598	1.07626	1.07598	0
2025-03-08 10:40:00	1.07505	1.076167	1.07505	0
2025-03-08 10:45:00	1.07598	1.076167	1.07598	0
2025-03-08 10:50:00	1.07598	1.07612	1.07598	0
2025-03-08 10:55:00	1.07598	1.076073	1.07598	0
2025-03-08 11:00:00	1.07645	1.076027	1.07645	0
2025-03-08 11:05:00	1.07645	1.075981	1.07645	0
2025-03-08 11:10:00	1.07645	1.076028	1.07645	0
2025-03-08 11:15:00	1.07645	1.076075	1.07645	0
2025-03-08 11:20:00	1.07645	1.076122	1.07645	0
2025-03-08 11:25:00	1.07691	1.076215	1.07691	0
2025-03-08 11:30:00	1.07691	1.076401	1.07691	0
2025-03-08 11:35:00	1.07598	1.076401	1.07598	0
2025-03-08 11:40:00	1.07598	1.076401	1.07598	0
2025-03-08 11:45:00	1.07598	1.076401	1.07598	0
2025-03-08 11:50:00	1.07598	1.076354	1.07598	0
2025-03-08 11:55:00	1.07598	1.076307	1.07598	0
2025-03-08 12:00:00	1.07551	1.076213	1.07551	0
2025-03-08 12:05:00	1.07598	1.076166	1.07598	0
2025-03-08 12:10:00	1.07645	1.076166	1.07645	0
2025-03-08 12:15:00	1.07645	1.07612	1.07645	0
2025-03-08 12:20:00	1.07645	1.076074	1.07645	0
2025-03-08 12:25:00	1.07691	1.076167	1.07691	0
2025-03-08 12:30:00	1.07691	1.07626	1.07691	0
2025-03-08 12:35:00	1.07645	1.076307	1.07645	0
2025-03-08 12:40:00	1.07598	1.076307	1.07598	0
2025-03-08 12:45:00	1.07645	1.076354	1.07645	0
2025-03-08 12:50:00	1.07598	1.076401	1.07598	0
2025-03-08 12:55:00	1.07645	1.076448	1.07645	0
2025-03-08 13:00:00	1.07645	1.076448	1.07645	0
2025-03-08 13:05:00	1.07598	1.076401	1.07598	0
2025-03-08 13:10:00	1.07598	1.076354	1.07598	0
2025-03-08 13:15:00	1.07598	1.076261	1.07598	0
2025-03-08 13:20:00	1.07505	1.076075	1.07505	0
2025-03-08 13:25:00	1.07598	1.076028	1.07598	0
2025-03-08 13:30:00	1.07645	1.076075	1.07645	0
2025-03-08 13:35:00	1.07645	1.076075	1.07645	0
2025-03-08 13:40:00	1.07645	1.076122	1.07645	0
2025-03-08 13:45:00	1.07598	1.076075	1.07598	0
2025-03-08 13:50:00	1.07598	1.076028	1.07598	0
2025-03-08 13:55:00	1.07505	1.075935	1.07505	0
2025-03-08 14:00:00	1.07598	1.075935	1.07598	0
2025-03-08 14:05:00	1.07598	1.075935	1.07598	0
2025-03-08 14:10:00	1.07645	1.076075	1.07645	0
2025-03-08 14:15:00	1.07645	1.076122	1.07645	0
2025-03-08 14:20:00	1.07598	1.076075	1.07598	0
2025-03-08 14:25:00	1.07598	1.076028	1.07598	0
2025-03-08 14:30:00	1.07645	1.076028	1.07645	0
2025-03-08 14:35:00	1.07645	1.076075	1.07645	0
2025-03-08 14:40:00	1.07645	1.076122	1.07645	0
2025-03-08 14:45:00	1.07645	1.076262	1.07645	0
2025-03-08 14:50:00	1.07645	1.076309	1.07645	0
2025-03-08 14:55:00	1.07645	1.076356	1.07645	0
2025-03-08 15:00:00	1.07598	1.076309	1.07598	0
2025-03-08 15:05:00	1.07551	1.076215	1.07551	0
2025-03-08 15:10:00	1.07598	1.076215	1.07598	0
2025-03-08 15:15:00	1.07598	1.076215	1.07598	0
2025-03-08 15:20:00	1.07598	1.076168	1.07598	0
2025-03-08 15:25:00	1.07505	1.076028	1.07505	0
2025-03-08 15:30:00	1.07598	1.075981	1.07598	0
2025-03-08 15:35:00	1.07598	1.075934	1.07598	0
2025-03-08 15:40:00	1.07598	1.075887	1.07598	0
2025-03-08 15:45:00	1.07598	1.07584	1.07598	0
2025-03-08 15:50:00	1.07598	1.07584	1.07598	0
2025-03-08 15:55:00	1.07505	1.075794	1.07505	0
2025-03-08 16:00:00	1.07505	1.075701	1.07505	0
2025-03-08 16:05:00	1.07598	1.075701	1.07598	0
2025-03-08 16:10:00	1.07645	1.075748	1.07645	0
2025-03-08 16:15:00	1.07598	1.075841	1.07598	0
2025-03-08 16:20:00	1.07598	1.075841	1.07598	0
2025-03-08 16:25:00	1.07551	1.075794	1.07551	0
2025-03-08 16:30:00	1.07598	1.075794	1.07598	0
2025-03-08 16:35:00	1.07645	1.075841	1.07645	0
2025-03-08 16:40:00	1.07645	1.075888	1.07645	0
2025-03-08 16:45:00	1.07598	1.075981	1.07598	0
2025-03-08 16:50:00	1.07598	1.076074	1.07598	0
2025-03-08 16:55:00	1.07598	1.076074	1.07598	0
2025-03-08 17:00:00	1.07598	1.076027	1.07598	0
2025-03-08 17:05:00	1.07598	1.076027	1.07598	0
2025-03-08 17:10:00	1.07598	1.076027	1.07598	0
2025-03-08 17:15:00	1.07598	1.076074	1.07598	0
2025-03-08 17:20:00	1.07598	1.076074	1.07598	0
2025-03-08 17:25:00	1.07598	1.076027	1.07598	0
2025-03-08 17:30:00	1.07505	1.075887	1.07505	0
2025-03-08 17:35:00	1.07598	1.075887	1.07598	0
2025-03-08 17:40:00	1.07598	1.075887	1.07598	0
2025-03-08 17:45:00	1.07505	1.075794	1.07505	0
2025-03-08 17:50:00	1.07505	1.075701	1.07505	0
2025-03-08 17:55:00	1.07505	1.075608	1.07505	0
2025-03-08 18:00:00	1.07598	1.075608	1.07598	0
2025-03-08 18:05:00	1.07505	1.075515	1.07505	0
2025-03-08 18:10:00	1.07505	1.075422	1.07505	0
2025-03-08 18:15:00	1.07598	1.075422	1.07598	0
2025-03-08 18:20:00	1.07505	1.075422	1.07505	0
2025-03-08 18:25:00	1.07505	1.075329	1.07505	0
2025-03-08 18:30:00	1.07551	1.075282	1.07551	0
2025-03-08 18:35:00	1.07458	1.075235	1.07458	0
2025-03-08 18:40:00	1.07551	1.075281	1.07551	0
2025-03-08 18:45:00	1.07551	1.075327	1.07551	0
2025-03-08 18:50:00	1.07598	1.075327	1.07598	0
2025-03-08 18:55:00	1.07505	1.075327	1.07505	0
2025-03-08 19:00:00	1.07551	1.075373	1.07551	0
2025-03-08 19:05:00	1.07411	1.075186	1.07411	0
2025-03-08 19:10:00	1.07551	1.075232	1.07551	0
2025-03-08 19:15:00	1.07551	1.075278	1.07551	0
2025-03-08 19:20:00	1.07551	1.075278	1.07551	0
2025-03-08 19:25:00	1.07598	1.075418	1.07598	0
2025-03-08 19:30:00	1.07458	1.075325	1.07458	0
2025-03-08 19:35:00	1.07551	1.075325	1.07551	0
2025-03-08 19:40:00	1.07551	1.075278	1.07551	0
2025-03-08 19:45:00	1.07505	1.075278	1.07505	0
2025-03-08 19:50:00	1.07505	1.075232	1.07505	0
2025-03-08 19:55:00	1.07505	1.075326	1.07505	0
2025-03-08 20:00:00	1.07505	1.07528	1.07505	0
2025-03-08 20:05:00	1.07551	1.07528	1.07551	0
2025-03-08 20:10:00	1.07551	1.07528	1.07551	0
2025-03-08 20:15:00	1.07551	1.075233	1.07551	0
2025-03-08 20:20:00	1.07551	1.075326	1.07551	0
2025-03-08 20:25:00	1.07551	1.075326	1.07551	0
2025-03-08 20:30:00	1.07505	1.07528	1.07505	0
2025-03-08 20:35:00	1.07505	1.07528	1.07505	0
2025-03-08 20:40:00	1.07505	1.07528	1.07505	0
2025-03-08 20:45:00	1.07505	1.07528	1.07505	0
2025-03-08 20:50:00	1.07411	1.075186	1.07411	0
2025-03-08 20:55:00	1.07551	1.075186	1.07551	0
2025-03-08 21:00:00	1.07458	1.075093	1.07458	0
2025-03-08 21:05:00	1.07458	1.075	1.07458	0
2025-03-08 21:10:00	1.07551	1.075	1.07551	0
2025-03-08 21:15:00	1.07458	1.074907	1.07458	0
2025-03-08 21:20:00	1.07458	1.07486	1.07458	0
2025-03-08 21:25:00	1.07411	1.074766	1.07411	0
2025-03-08 21:30:00	1.07411	1.074672	1.07411	0
2025-03-08 21:35:00	1.07411	1.074578	1.07411	0
2025-03-08 21:40:00	1.07551	1.074718	1.07551	0
2025-03-08 21:45:00	1.07551	1.074718	1.07551	0
2025-03-08 21:50:00	1.07598	1.074858	1.07598	0
2025-03-08 21:55:00	1.07598	1.074998	1.07598	0
2025-03-08 22:00:00	1.07598	1.075045	1.07598	0
2025-03-08 22:05:00	1.07598	1.075185	1.07598	0
2025-03-08 22:10:00	1.07458	1.075185	1.07458	0
2025-03-08 22:15:00	1.07458	1.075232	1.07458	0
2025-03-08 22:20:00	1.07458	1.075279	1.07458	0
2025-03-08 22:25:00	1.07458	1.075326	1.07458	0
2025-03-08 22:30:00	1.07458	1.075233	1.07458	0
2025-03-08 22:35:00	1.07505	1.075187	1.07505	0
2025-03-08 22:40:00	1.07505	1.075094	1.07505	0
2025-03-08 22:45:00	1.07411	1.074907	1.07411	0
2025-03-08 22:50:00	1.07458	1.074767	1.07458	0
2025-03-08 22:55:00	1.07551	1.07472	1.07551	0
2025-03-08 23:00:00	1.07551	1.074813	1.07551	0
2025-03-08 23:05:00	1.07458	1.074813	1.07458	0
2025-03-08 23:10:00	1.07458	1.074813	1.07458	0
2025-03-08 23:15:00	1.07458	1.074813	1.07458	0
2025-03-08 23:20:00	1.07551	1.074906	1.07551	0
2025-03-08 23:25:00	1.07458	1.074859	1.07458	0
2025-03-08 23:30:00	1.07458	1.074812	1.07458	0
2025-03-08 23:35:00	1.07505	1.074906	1.07505	0
2025-03-08 23:40:00	1.07458	1.074906	1.07458	0
2025-03-08 23:45:00	1.07458	1.074813	1.07458	0
2025-03-08 23:50:00	1.07458	1.07472	1.07458	0
2025-03-08 23:55:00	1.07458	1.07472	1.07458	0
2025-03-09 00:00:00	1.07411	1.074673	1.07411	0
2025-03-09 00:05:00	1.07458	1.074673	1.07458	0
2025-03-09 00:10:00	1.07458	1.07458	1.07458	0
2025-03-09 00:15:00	1.07551	1.074673	1.07551	0
2025-03-09 00:20:00	1.07365	1.07458	1.07365	0
2025-03-09 00:25:00	1.07411	1.074486	1.07411	0
2025-03-09 00:30:00	1.07411	1.074439	1.07411	0
2025-03-09 00:35:00	1.07411	1.074392	1.07411	0
2025-03-09 00:40:00	1.07318	1.074252	1.07318	0
2025-03-09 00:45:00	1.07411	1.074205	1.07411	0
2025-03-09 00:50:00	1.07411	1.074205	1.07411	0
2025-03-09 00:55:00	1.07458	1.074205	1.07458	0
2025-03-09 01:00:00	1.07411	1.074158	1.07411	0
2025-03-09 01:05:00	1.07458	1.074065	1.07458	0
2025-03-09 01:10:00	1.07458	1.074158	1.07458	0
2025-03-09 01:15:00	1.07365	1.074112	1.07365	0
2025-03-09 01:20:00	1.07365	1.074066	1.07365	0
2025-03-09 01:25:00	1.07365	1.07402	1.07365	0
2025-03-09 01:30:00	1.07458	1.07416	1.07458	0
2025-03-09 01:35:00	1.07458	1.074207	1.07458	0
2025-03-09 01:40:00	1.07318	1.074114	1.07318	0
2025-03-09 01:45:00	1.07411	1.074067	1.07411	0
2025-03-09 01:50:00	1.07411	1.074067	1.07411	0
2025-03-09 01:55:00	1.07411	1.07402	1.07411	0
2025-03-09 02:00:00	1.07458	1.07402	1.07458	0
2025-03-09 02:05:00	1.07318	1.073973	1.07318	0
2025-03-09 02:10:00	1.07458	1.074066	1.07458	0
2025-03-09 02:15:00	1.07365	1.074066	1.07365	0
2025-03-09 02:20:00	1.07458	1.074066	1.07458	0
2025-03-09 02:25:00	1.07365	1.073973	1.07365	0
2025-03-09 02:30:00	1.07458	1.074113	1.07458	0
2025-03-09 02:35:00	1.07458	1.07416	1.07458	0
2025-03-09 02:40:00	1.07505	1.074254	1.07505	0
2025-03-09 02:45:00	1.07458	1.074301	1.07458	0
2025-03-09 02:50:00	1.07458	1.074301	1.07458	0
2025-03-09 02:55:00	1.07365	1.074348	1.07365	0
2025-03-09 03:00:00	1.07458	1.074348	1.07458	0
2025-03-09 03:05:00	1.07365	1.074348	1.07365	0
2025-03-09 03:10:00	1.07458	1.074348	1.07458	0
2025-03-09 03:15:00	1.07411	1.074394	1.07411	0
2025-03-09 03:20:00	1.07411	1.074347	1.07411	0
2025-03-09 03:25:00	1.07318	1.074207	1.07318	0
2025-03-09 03:30:00	1.07458	1.07416	1.07458	0
2025-03-09 03:35:00	1.07365	1.074067	1.07365	0
2025-03-09 03:40:00	1.07271	1.07388	1.07271	0
2025-03-09 03:45:00	1.07365	1.07388	1.07365	0
2025-03-09 03:50:00	1.07318	1.07374	1.07318	0
2025-03-09 03:55:00	1.07318	1.073693	1.07318	0
2025-03-09 04:00:00	1.07411	1.073646	1.07411	0
2025-03-09 04:05:00	1.07318	1.073553	1.07318	0
2025-03-09 04:10:00	1.07318	1.07346	1.07318	0
2025-03-09 04:15:00	1.07318	1.07346	1.07318	0
2025-03-09 04:20:00	1.07318	1.07332	1.07318	0
2025-03-09 04:25:00	1.07458	1.073413	1.07458	0
2025-03-09 04:30:00	1.07318	1.07346	1.07318	0
2025-03-09 04:35:00	1.07411	1.073506	1.07411	0
2025-03-09 04:40:00	1.07318	1.073506	1.07318	0
2025-03-09 04:45:00	1.07411	1.073599	1.07411	0
2025-03-09 04:50:00	1.07411	1.073599	1.07411	0
2025-03-09 04:55:00	1.07318	1.073599	1.07318	0
2025-03-09 05:00:00	1.07365	1.073646	1.07365	0
2025-03-09 05:05:00	1.07224	1.073552	1.07224	0
2025-03-09 05:10:00	1.07411	1.073645	1.07411	0
2025-03-09 05:15:00	1.07318	1.073505	1.07318	0
2025-03-09 05:20:00	1.07318	1.073505	1.07318	0
2025-03-09 05:25:00	1.07318	1.073412	1.07318	0
2025-03-09 05:30:00	1.07318	1.073412	1.07318	0
2025-03-09 05:35:00	1.07271	1.073272	1.07271	0
2025-03-09 05:40:00	1.07318	1.073179	1.07318	0
2025-03-09 05:45:00	1.07318	1.073179	1.07318	0
2025-03-09 05:50:00	1.07318	1.073132	1.07318	0
2025-03-09 05:55:00	1.07271	1.073179	1.07271	0
2025-03-09 06:00:00	1.07365	1.073133	1.07365	0
2025-03-09 06:05:00	1.07271	1.073086	1.07271	0
2025-03-09 06:10:00	1.07224	1.072992	1.07224	0
2025-03-09 06:15:00	1.07224	1.072898	1.07224	0
2025-03-09 06:20:00	1.07224	1.072804	1.07224	0
2025-03-09 06:25:00	1.07224	1.072757	1.07224	0
2025-03-09 06:30:00	1.07318	1.072757	1.07318	0
2025-03-09 06:35:00	1.07271	1.07271	1.07271	0
2025-03-09 06:40:00	1.07271	1.072663	1.07271	0
2025-03-09 06:45:00	1.07271	1.072663	1.07271	0
2025-03-09 06:50:00	1.07271	1.072569	1.07271	0
2025-03-09 06:55:00	1.07365	1.072663	1.07365	0
2025-03-09 07:00:00	1.07365	1.072804	1.07365	0
2025-03-09 07:05:00	1.07365	1.072945	1.07365	0
2025-03-09 07:10:00	1.07365	1.073086	1.07365	0
2025-03-09 07:15:00	1.07365	1.073227	1.07365	0
2025-03-09 07:20:00	1.07365	1.073274	1.07365	0
2025-03-09 07:25:00	1.07318	1.073321	1.07318	0
2025-03-09 07:30:00	1.07224	1.073274	1.07224	0
2025-03-09 07:35:00	1.07318	1.073321	1.07318	0
2025-03-09 07:40:00	1.07224	1.073274	1.07224	0
2025-03-09 07:45:00	1.07365	1.073274	1.07365	0
2025-03-09 07:50:00	1.07271	1.07318	1.07271	0
2025-03-09 07:55:00	1.07271	1.073086	1.07271	0
2025-03-09 08:00:00	1.07365	1.073086	1.07365	0
2025-03-09 08:05:00	1.07224	1.072945	1.07224	0
2025-03-09 08:10:00	1.07224	1.072804	1.07224	0
2025-03-09 08:15:00	1.07224	1.07271	1.07224	0
2025-03-09 08:20:00	1.07224	1.07271	1.07224	0
2025-03-09 08:25:00	1.07318	1.07271	1.07318	0
2025-03-09 08:30:00	1.07271	1.072757	1.07271	0
2025-03-09 08:35:00	1.07271	1.072663	1.07271	0
2025-03-09 08:40:00	1.07271	1.072663	1.07271	0
2025-03-09 08:45:00	1.07178	1.07257	1.07178	0
2025-03-09 08:50:00	1.07224	1.072429	1.07224	0
2025-03-09 08:55:00	1.07271	1.072476	1.07271	0
2025-03-09 09:00:00	1.07131	1.072383	1.07131	0
2025-03-09 09:05:00	1.07224	1.072383	1.07224	0
2025-03-09 09:10:00	1.07224	1.072383	1.07224	0
2025-03-09 09:15:00	1.07224	1.072289	1.07224	0
2025-03-09 09:20:00	1.07224	1.072242	1.07224	0
2025-03-09 09:25:00	1.07224	1.072195	1.07224	0
2025-03-09 09:30:00	1.07271	1.072195	1.07271	0
2025-03-09 09:35:00	1.07271	1.072288	1.07271	0
2025-03-09 09:40:00	1.07365	1.072429	1.07365	0
2025-03-09 09:45:00	1.07365	1.072523	1.07365	0
2025-03-09 09:50:00	1.07178	1.07257	1.07178	0
2025-03-09 09:55:00	1.07271	1.072617	1.07271	0
2025-03-09 10:00:00	1.07271	1.072664	1.07271	0
2025-03-09 10:05:00	1.07271	1.072711	1.07271	0
2025-03-09 10:10:00	1.07178	1.072665	1.07178	0
2025-03-09 10:15:00	1.07224	1.072665	1.07224	0
2025-03-09 10:20:00	1.07224	1.072618	1.07224	0
2025-03-09 10:25:00	1.07224	1.072571	1.07224	0
2025-03-09 10:30:00	1.07224	1.07243	1.07224	0
2025-03-09 10:35:00	1.07224	1.072289	1.07224	0
2025-03-09 10:40:00	1.07224	1.072335	1.07224	0
2025-03-09 10:45:00	1.07224	1.072288	1.07224	0
2025-03-09 10:50:00	1.07271	1.072288	1.07271	0
2025-03-09 10:55:00	1.07271	1.072288	1.07271	0
2025-03-09 11:00:00	1.07224	1.072334	1.07224	0
2025-03-09 11:05:00	1.07224	1.072334	1.07224	0
2025-03-09 11:10:00	1.07271	1.072381	1.07271	0
2025-03-09 11:15:00	1.07271	1.072428	1.07271	0
2025-03-09 11:20:00	1.07224	1.072428	1.07224	0
2025-03-09 11:25:00	1.07224	1.072428	1.07224	0
2025-03-09 11:30:00	1.07365	1.072569	1.07365	0
2025-03-09 11:35:00	1.07318	1.072663	1.07318	0
2025-03-09 11:40:00	1.07224	1.072616	1.07224	0
2025-03-09 11:45:00	1.07224	1.072569	1.07224	0
2025-03-09 11:50:00	1.07224	1.072569	1.07224	0
2025-03-09 11:55:00	1.07178	1.072523	1.07178	0
2025-03-09 12:00:00	1.07271	1.072523	1.07271	0
2025-03-09 12:05:00	1.07365	1.072617	1.07365	0
2025-03-09 12:10:00	1.07271	1.072664	1.07271	0
2025-03-09 12:15:00	1.07131	1.072571	1.07131	0
2025-03-09 12:20:00	1.07224	1.07243	1.07224	0
2025-03-09 12:25:00	1.07224	1.072336	1.07224	0
2025-03-09 12:30:00	1.07224	1.072336	1.07224	0
2025-03-09 12:35:00	1.07224	1.072336	1.07224	0
2025-03-09 12:40:00	1.07224	1.072336	1.07224	0
2025-03-09 12:45:00	1.07224	1.072382	1.07224	0
2025-03-09 12:50:00	1.07271	1.072382	1.07271	0
2025-03-09 12:55:00	1.07271	1.072288	1.07271	0
2025-03-09 13:00:00	1.07224	1.072241	1.07224	0
2025-03-09 13:05:00	1.07178	1.072288	1.07178	0
2025-03-09 13:10:00	1.07271	1.072335	1.07271	0
2025-03-09 13:15:00	1.07271	1.072382	1.07271	0
2025-03-09 13:20:00	1.07178	1.072336	1.07178	0
2025-03-09 13:25:00	1.07178	1.07229	1.07178	0
2025-03-09 13:30:00	1.07271	1.072337	1.07271	0
2025-03-09 13:35:00	1.07271	1.072384	1.07271	0
2025-03-09 13:40:00	1.07271	1.072384	1.07271	0
2025-03-09 13:45:00	1.07271	1.072384	1.07271	0
2025-03-09 13:50:00	1.07271	1.072431	1.07271	0
2025-03-09 13:55:00	1.07224	1.072477	1.07224	0
2025-03-09 14:00:00	1.07131	1.072337	1.07131	0
2025-03-09 14:05:00	1.07131	1.072197	1.07131	0
2025-03-09 14:10:00	1.07271	1.07229	1.07271	0
2025-03-09 14:15:00	1.07271	1.072383	1.07271	0
2025-03-09 14:20:00	1.07271	1.072383	1.07271	0
2025-03-09 14:25:00	1.07178	1.07229	1.07178	0
2025-03-09 14:30:00	1.07178	1.072197	1.07178	0
2025-03-09 14:35:00	1.07271	1.072197	1.07271	0
2025-03-09 14:40:00	1.07271	1.072197	1.07271	0
2025-03-09 14:45:00	1.07178	1.072151	1.07178	0
2025-03-09 14:50:00	1.07224	1.072244	1.07224	0
2025-03-09 14:55:00	1.07318	1.072431	1.07318	0
2025-03-09 15:00:00	1.07271	1.072431	1.07271	0
2025-03-09 15:05:00	1.07271	1.072431	1.07271	0
2025-03-09 15:10:00	1.07224	1.072384	1.07224	0
2025-03-09 15:15:00	1.07224	1.07243	1.07224	0
2025-03-09 15:20:00	1.07131	1.072383	1.07131	0
2025-03-09 15:25:00	1.07038	1.07215	1.07038	0
2025-03-09 15:30:00	1.07271	1.07215	1.07271	0
2025-03-09 15:35:00	1.07271	1.072243	1.07271	0
2025-03-09 15:40:00	1.07131	1.07215	1.07131	0
2025-03-09 15:45:00	1.07224	1.072056	1.07224	0
2025-03-09 15:50:00	1.07224	1.072009	1.07224	0
2025-03-09 15:55:00	1.07224	1.071962	1.07224	0
2025-03-09 16:00:00	1.07131	1.071869	1.07131	0
2025-03-09 16:05:00	1.07271	1.071916	1.07271	0
2025-03-09 16:10:00	1.07178	1.071963	1.07178	0
2025-03-09 16:15:00	1.07224	1.072149	1.07224	0
2025-03-09 16:20:00	1.07178	1.072056	1.07178	0
2025-03-09 16:25:00	1.07178	1.071963	1.07178	0
2025-03-09 16:30:00	1.07131	1.071963	1.07131	0
2025-03-09 16:35:00	1.07224	1.071963	1.07224	0
2025-03-09 16:40:00	1.07224	1.071963	1.07224	0
2025-03-09 16:45:00	1.07131	1.07187	1.07131	0
2025-03-09 16:50:00	1.07271	1.07201	1.07271	0
2025-03-09 16:55:00	1.07178	1.071917	1.07178	0
2025-03-09 17:00:00	1.07178	1.071917	1.07178	0
2025-03-09 17:05:00	1.07131	1.071824	1.07131	0
2025-03-09 17:10:00	1.07224	1.07187	1.07224	0
2025-03-09 17:15:00	1.07131	1.071823	1.07131	0
2025-03-09 17:20:00	1.07224	1.071916	1.07224	0
2025-03-09 17:25:00	1.07224	1.071916	1.07224	0
2025-03-09 17:30:00	1.07178	1.07187	1.07178	0
2025-03-09 17:35:00	1.07178	1.071917	1.07178	0
2025-03-09 17:40:00	1.07085	1.071731	1.07085	0
2025-03-09 17:45:00	1.07224	1.071777	1.07224	0
2025-03-09 17:50:00	1.07131	1.07173	1.07131	0
2025-03-09 17:55:00	1.07178	1.071777	1.07178	0
2025-03-09 18:00:00	1.07178	1.071731	1.07178	0
2025-03-09 18:05:00	1.07178	1.071778	1.07178	0
2025-03-09 18:10:00	1.07178	1.071732	1.07178	0
2025-03-09 18:15:00	1.07178	1.071686	1.07178	0
2025-03-09 18:20:00	1.07131	1.071639	1.07131	0
2025-03-09 18:25:00	1.07178	1.071639	1.07178	0
2025-03-09 18:30:00	1.07271	1.071825	1.07271	0
2025-03-09 18:35:00	1.07318	1.071919	1.07318	0
2025-03-09 18:40:00	1.07085	1.071873	1.07085	0
2025-03-09 18:45:00	1.07271	1.071966	1.07271	0
2025-03-09 18:50:00	1.07318	1.072106	1.07318	0
2025-03-09 18:55:00	1.07178	1.072106	1.07178	0
2025-03-09 19:00:00	1.07178	1.072106	1.07178	0
2025-03-09 19:05:00	1.07178	1.072106	1.07178	0
2025-03-09 19:10:00	1.07131	1.072106	1.07131	0
2025-03-09 19:15:00	1.07178	1.072106	1.07178	0
2025-03-09 19:20:00	1.07131	1.071966	1.07131	0
2025-03-09 19:25:00	1.07131	1.071779	1.07131	0
2025-03-09 19:30:00	1.07131	1.071825	1.07131	0
2025-03-09 19:35:00	1.07178	1.071732	1.07178	0
2025-03-09 19:40:00	1.07178	1.071592	1.07178	0
2025-03-09 19:45:00	1.07271	1.071685	1.07271	0
2025-03-09 19:50:00	1.07085	1.071592	1.07085	0
2025-03-09 19:55:00	1.07085	1.071499	1.07085	0
2025-03-09 20:00:00	1.07131	1.071499	1.07131	0
2025-03-09 20:05:00	1.07038	1.071359	1.07038	0
2025-03-09 20:10:00	1.07038	1.071266	1.07038	0
2025-03-09 20:15:00	1.07038	1.071173	1.07038	0
2025-03-09 20:20:00	1.07178	1.07122	1.07178	0
2025-03-09 20:25:00	1.07131	1.071173	1.07131	0
2025-03-09 20:30:00	1.07038	1.071033	1.07038	0
2025-03-09 20:35:00	1.07131	1.070893	1.07131	0
2025-03-09 20:40:00	1.07224	1.071032	1.07224	0
2025-03-09 20:45:00	1.07178	1.071125	1.07178	0
2025-03-09 20:50:00	1.07224	1.071218	1.07224	0
2025-03-09 20:55:00	1.07178	1.071358	1.07178	0
2025-03-09 21:00:00	1.07178	1.071498	1.07178	0
2025-03-09 21:05:00	1.07085	1.071545	1.07085	0
2025-03-09 21:10:00	1.07038	1.071405	1.07038	0
2025-03-09 21:15:00	1.07038	1.071312	1.07038	0
2025-03-09 21:20:00	1.07131	1.071405	1.07131	0
2025-03-09 21:25:00	1.07038	1.071312	1.07038	0
2025-03-09 21:30:00	1.07038	1.071126	1.07038	0
2025-03-09 21:35:00	1.07038	1.070986	1.07038	0
2025-03-09 21:40:00	1.07038	1.0708	1.07038	0
2025-03-09 21:45:00	1.07131	1.070753	1.07131	0
2025-03-09 21:50:00	1.07038	1.070613	1.07038	0
2025-03-09 21:55:00	1.07131	1.070659	1.07131	0
2025-03-09 22:00:00	1.07131	1.070752	1.07131	0
2025-03-09 22:05:00	1.07085	1.070799	1.07085	0
2025-03-09 22:10:00	1.07085	1.070753	1.07085	0
2025-03-09 22:15:00	1.07178	1.070893	1.07178	0
2025-03-09 22:20:00	1.07131	1.070986	1.07131	0
2025-03-09 22:25:00	1.07038	1.070986	1.07038	0
2025-03-09 22:30:00	1.07038	1.070986	1.07038	0
2025-03-09 22:35:00	1.07038	1.070893	1.07038	0
2025-03-09 22:40:00	1.07131	1.070986	1.07131	0
2025-03-09 22:45:00	1.07085	1.07094	1.07085	0
2025-03-09 22:50:00	1.07085	1.070894	1.07085	0
2025-03-09 22:55:00	1.07085	1.070894	1.07085	0
2025-03-09 23:00:00	1.07085	1.070894	1.07085	0
2025-03-09 23:05:00	1.07178	1.070894	1.07178	0
2025-03-09 23:10:00	1.07085	1.070848	1.07085	0
2025-03-09 23:15:00	1.07085	1.070895	1.07085	0
2025-03-09 23:20:00	1.07178	1.071035	1.07178	0
2025-03-09 23:25:00	1.07085	1.071082	1.07085	0
2025-03-09 23:30:00	1.07038	1.070989	1.07038	0
2025-03-09 23:35:00	1.06991	1.070895	1.06991	0
2025-03-09 23:40:00	1.07085	1.070895	1.07085	0
2025-03-09 23:45:00	1.07085	1.070895	1.07085	0
2025-03-09 23:50:00	1.07085	1.070895	1.07085	0
2025-03-09 23:55:00	1.07178	1.070895	1.07178	0
2025-03-10 00:00:00	1.07085	1.070895	1.07085	0
2025-03-10 00:05:00	1.07178	1.070988	1.07178	0
2025-03-10 00:10:00	1.07085	1.070895	1.07085	0
2025-03-10 00:15:00	1.07085	1.070895	1.07085	0
2025-03-10 00:20:00	1.07085	1.070942	1.07085	0
2025-03-10 00:25:00	1.07085	1.071036	1.07085	0
2025-03-10 00:30:00	1.07038	1.070989	1.07038	0
2025-03-10 00:35:00	1.07038	1.070942	1.07038	0
2025-03-10 00:40:00	1.07085	1.070942	1.07085	0
2025-03-10 00:45:00	1.07085	1.070849	1.07085	0
2025-03-10 00:50:00	1.07085	1.070849	1.07085	0
2025-03-10 00:55:00	1.07085	1.070756	1.07085	0
2025-03-10 01:00:00	1.07085	1.070756	1.07085	0
2025-03-10 01:05:00	1.07131	1.070802	1.07131	0
2025-03-10 01:10:00	1.07131	1.070848	1.07131	0
2025-03-10 01:15:00	1.07038	1.070801	1.07038	0
2025-03-10 01:20:00	1.06944	1.070707	1.06944	0
2025-03-10 01:25:00	1.07038	1.070707	1.07038	0
2025-03-10 01:30:00	1.06991	1.070613	1.06991	0
2025-03-10 01:35:00	1.06944	1.070472	1.06944	0
2025-03-10 01:40:00	1.06944	1.070331	1.06944	0
2025-03-10 01:45:00	1.07038	1.070284	1.07038	0
2025-03-10 01:50:00	1.07038	1.070237	1.07038	0
2025-03-10 01:55:00	1.06991	1.070097	1.06991	0
2025-03-10 02:00:00	1.06991	1.069957	1.06991	0
2025-03-10 02:05:00	1.06991	1.06991	1.06991	0
2025-03-10 02:10:00	1.07038	1.070004	1.07038	0
2025-03-10 02:15:00	1.06991	1.069957	1.06991	0
2025-03-10 02:20:00	1.07038	1.070004	1.07038	0
2025-03-10 02:25:00	1.07038	1.070098	1.07038	0
2025-03-10 02:30:00	1.07038	1.070192	1.07038	0
2025-03-10 02:35:00	1.07038	1.070192	1.07038	0
2025-03-10 02:40:00	1.07038	1.070192	1.07038	0
2025-03-10 02:45:00	1.07038	1.070239	1.07038	0
2025-03-10 02:50:00	1.07038	1.070286	1.07038	0
2025-03-10 02:55:00	1.06944	1.070239	1.06944	0
2025-03-10 03:00:00	1.06944	1.070145	1.06944	0
2025-03-10 03:05:00	1.06944	1.070098	1.06944	0
2025-03-10 03:10:00	1.07038	1.070098	1.07038	0
2025-03-10 03:15:00	1.06944	1.070004	1.06944	0
2025-03-10 03:20:00	1.06944	1.06991	1.06944	0
2025-03-10 03:25:00	1.07038	1.06991	1.07038	0
2025-03-10 03:30:00	1.06991	1.069863	1.06991	0
2025-03-10 03:35:00	1.06991	1.069816	1.06991	0
2025-03-10 03:40:00	1.06991	1.069769	1.06991	0
2025-03-10 03:45:00	1.07038	1.069863	1.07038	0
2025-03-10 03:50:00	1.06944	1.069863	1.06944	0
2025-03-10 03:55:00	1.06944	1.069863	1.06944	0
2025-03-10 04:00:00	1.06991	1.069816	1.06991	0
2025-03-10 04:05:00	1.06991	1.069863	1.06991	0
2025-03-10 04:10:00	1.07038	1.069957	1.07038	0
2025-03-10 04:15:00	1.06851	1.06977	1.06851	0
2025-03-10 04:20:00	1.07038	1.069817	1.07038	0
2025-03-10 04:25:00	1.06991	1.069817	1.06991	0
2025-03-10 04:30:00	1.07038	1.069864	1.07038	0
2025-03-10 04:35:00	1.06991	1.069817	1.06991	0
2025-03-10 04:40:00	1.06944	1.069817	1.06944	0
2025-03-10 04:45:00	1.07038	1.069911	1.07038	0
2025-03-10 04:50:00	1.06991	1.069911	1.06991	0
2025-03-10 04:55:00	1.06991	1.069911	1.06991	0
2025-03-10 05:00:00	1.06991	1.069864	1.06991	0
2025-03-10 05:05:00	1.06991	1.070004	1.06991	0
2025-03-10 05:10:00	1.06991	1.069957	1.06991	0
2025-03-10 05:15:00	1.06991	1.069957	1.06991	0
2025-03-10 05:20:00	1.06898	1.069817	1.06898	0
2025-03-10 05:25:00	1.06898	1.069724	1.06898	0
2025-03-10 05:30:00	1.06991	1.069771	1.06991	0
2025-03-10 05:35:00	1.06991	1.069724	1.06991	0
2025-03-10 05:40:00	1.07131	1.069864	1.07131	0
2025-03-10 05:45:00	1.06991	1.069864	1.06991	0
2025-03-10 05:50:00	1.06991	1.069864	1.06991	0
2025-03-10 05:55:00	1.06991	1.069864	1.06991	0
2025-03-10 06:00:00	1.06898	1.069771	1.06898	0
2025-03-10 06:05:00	1.06944	1.069724	1.06944	0
2025-03-10 06:10:00	1.06851	1.069677	1.06851	0
2025-03-10 06:15:00	1.06991	1.06977	1.06991	0
2025-03-10 06:20:00	1.06898	1.069677	1.06898	0
2025-03-10 06:25:00	1.06851	1.069537	1.06851	0
2025-03-10 06:30:00	1.06851	1.069257	1.06851	0
2025-03-10 06:35:00	1.06944	1.06921	1.06944	0
2025-03-10 06:40:00	1.06944	1.069163	1.06944	0
2025-03-10 06:45:00	1.06991	1.069163	1.06991	0
2025-03-10 06:50:00	1.06898	1.069163	1.06898	0
2025-03-10 06:55:00	1.06991	1.06921	1.06991	0
2025-03-10 07:00:00	1.06898	1.069257	1.06898	0
2025-03-10 07:05:00	1.06991	1.069257	1.06991	0
2025-03-10 07:10:00	1.06898	1.069257	1.06898	0
2025-03-10 07:15:00	1.06991	1.069397	1.06991	0
2025-03-10 07:20:00	1.06898	1.069444	1.06898	0
2025-03-10 07:25:00	1.06944	1.069444	1.06944	0
2025-03-10 07:30:00	1.06898	1.069398	1.06898	0
2025-03-10 07:35:00	1.06851	1.069258	1.06851	0
2025-03-10 07:40:00	1.06851	1.069211	1.06851	0
2025-03-10 07:45:00	1.06851	1.069071	1.06851	0
2025-03-10 07:50:00	1.06851	1.069024	1.06851	0
2025-03-10 07:55:00	1.06851	1.068884	1.06851	0
2025-03-10 08:00:00	1.06851	1.068837	1.06851	0
2025-03-10 08:05:00	1.06851	1.068697	1.06851	0
2025-03-10 08:10:00	1.06851	1.06865	1.06851	0
2025-03-10 08:15:00	1.06898	1.068604	1.06898	0
2025-03-10 08:20:00	1.06898	1.068604	1.06898	0
2025-03-10 08:25:00	1.06851	1.068604	1.06851	0
2025-03-10 08:30:00	1.06898	1.068651	1.06898	0
2025-03-10 08:35:00	1.06851	1.068651	1.06851	0
2025-03-10 08:40:00	1.06991	1.068791	1.06991	0
2025-03-10 08:45:00	1.06898	1.068838	1.06898	0
2025-03-10 08:50:00	1.06898	1.068885	1.06898	0
2025-03-10 08:55:00	1.06898	1.068932	1.06898	0
2025-03-10 09:00:00	1.06991	1.069072	1.06991	0
2025-03-10 09:05:00	1.06898	1.069072	1.06898	0
2025-03-10 09:10:00	1.06991	1.069165	1.06991	0
2025-03-10 09:15:00	1.06851	1.069165	1.06851	0
2025-03-10 09:20:00	1.06851	1.069118	1.06851	0
2025-03-10 09:25:00	1.06991	1.069258	1.06991	0
2025-03-10 09:30:00	1.06898	1.069165	1.06898	0
2025-03-10 09:35:00	1.06898	1.069165	1.06898	0
2025-03-10 09:40:00	1.06898	1.069165	1.06898	0
2025-03-10 09:45:00	1.06898	1.069165	1.06898	0
2025-03-10 09:50:00	1.06804	1.068978	1.06804	0
2025-03-10 09:55:00	1.06898	1.068978	1.06898	0
2025-03-10 10:00:00	1.06758	1.068745	1.06758	0
2025-03-10 10:05:00	1.06804	1.068698	1.06804	0
2025-03-10 10:10:00	1.06804	1.068651	1.06804	0
2025-03-10 10:15:00	1.06804	1.068464	1.06804	0
2025-03-10 10:20:00	1.06758	1.068324	1.06758	0
2025-03-10 10:25:00	1.06758	1.068184	1.06758	0
2025-03-10 10:30:00	1.06758	1.068044	1.06758	0
2025-03-10 10:35:00	1.06758	1.067904	1.06758	0
2025-03-10 10:40:00	1.06758	1.067858	1.06758	0
2025-03-10 10:45:00	1.06758	1.067718	1.06758	0
2025-03-10 10:50:00	1.06851	1.067811	1.06851	0
2025-03-10 10:55:00	1.06898	1.067905	1.06898	0
2025-03-10 11:00:00	1.06758	1.067859	1.06758	0
2025-03-10 11:05:00	1.06758	1.067813	1.06758	0
2025-03-10 11:10:00	1.06804	1.067859	1.06804	0
2025-03-10 11:15:00	1.06758	1.067859	1.06758	0
2025-03-10 11:20:00	1.06758	1.067859	1.06758	0
2025-03-10 11:25:00	1.06898	1.067999	1.06898	0
2025-03-10 11:30:00	1.06804	1.068045	1.06804	0
2025-03-10 11:35:00	1.06851	1.068138	1.06851	0
2025-03-10 11:40:00	1.06758	1.068045	1.06758	0
2025-03-10 11:45:00	1.06898	1.068045	1.06898	0
2025-03-10 11:50:00	1.06804	1.068091	1.06804	0
2025-03-10 11:55:00	1.06898	1.068231	1.06898	0
2025-03-10 12:00:00	1.06898	1.068325	1.06898	0
2025-03-10 12:05:00	1.06804	1.068371	1.06804	0
2025-03-10 12:10:00	1.06898	1.068511	1.06898	0
2025-03-10 12:15:00	1.06804	1.068417	1.06804	0
2025-03-10 12:20:00	1.06898	1.068511	1.06898	0
2025-03-10 12:25:00	1.06898	1.068558	1.06898	0
2025-03-10 12:30:00	1.06898	1.068698	1.06898	0
2025-03-10 12:35:00	1.06898	1.068698	1.06898	0
2025-03-10 12:40:00	1.06758	1.068652	1.06758	0
2025-03-10 12:45:00	1.06758	1.068512	1.06758	0
2025-03-10 12:50:00	1.06758	1.068372	1.06758	0
2025-03-10 12:55:00	1.06851	1.068419	1.06851	0
2025-03-10 13:00:00	1.06804	1.068325	1.06804	0
2025-03-10 13:05:00	1.06851	1.068372	1.06851	0
2025-03-10 13:10:00	1.06851	1.068325	1.06851	0
2025-03-10 13:15:00	1.06851	1.068278	1.06851	0
2025-03-10 13:20:00	1.06851	1.068231	1.06851	0
2025-03-10 13:25:00	1.06758	1.068091	1.06758	0
2025-03-10 13:30:00	1.06851	1.068184	1.06851	0
2025-03-10 13:35:00	1.06758	1.068184	1.06758	0
2025-03-10 13:40:00	1.06758	1.068184	1.06758	0
2025-03-10 13:45:00	1.06758	1.068091	1.06758	0
2025-03-10 13:50:00	1.06758	1.068045	1.06758	0
2025-03-10 13:55:00	1.06804	1.067998	1.06804	0
2025-03-10 14:00:00	1.06804	1.067951	1.06804	0
2025-03-10 14:05:00	1.06804	1.067904	1.06804	0
2025-03-10 14:10:00	1.06664	1.067717	1.06664	0
2025-03-10 14:15:00	1.06804	1.067763	1.06804	0
2025-03-10 14:20:00	1.06804	1.067716	1.06804	0
2025-03-10 14:25:00	1.06664	1.067622	1.06664	0
2025-03-10 14:30:00	1.06804	1.067668	1.06804	0
2025-03-10 14:35:00	1.06758	1.067668	1.06758	0
2025-03-10 14:40:00	1.06758	1.067668	1.06758	0
2025-03-10 14:45:00	1.06804	1.067668	1.06804	0
2025-03-10 14:50:00	1.06758	1.067622	1.06758	0
2025-03-10 14:55:00	1.06758	1.067576	1.06758	0
2025-03-10 15:00:00	1.06758	1.06767	1.06758	0
2025-03-10 15:05:00	1.06851	1.067717	1.06851	0
2025-03-10 15:10:00	1.06758	1.067671	1.06758	0
2025-03-10 15:15:00	1.06711	1.067718	1.06711	0
2025-03-10 15:20:00	1.06758	1.067672	1.06758	0
2025-03-10 15:25:00	1.06898	1.067812	1.06898	0
2025-03-10 15:30:00	1.06711	1.067765	1.06711	0
2025-03-10 15:35:00	1.06758	1.067719	1.06758	0
2025-03-10 15:40:00	1.06664	1.067625	1.06664	0
2025-03-10 15:45:00	1.06804	1.067671	1.06804	0
2025-03-10 15:50:00	1.06711	1.067624	1.06711	0
2025-03-10 15:55:00	1.06711	1.067484	1.06711	0
2025-03-10 16:00:00	1.06711	1.067437	1.06711	0
2025-03-10 16:05:00	1.06804	1.06753	1.06804	0
2025-03-10 16:10:00	1.06804	1.067576	1.06804	0
2025-03-10 16:15:00	1.06804	1.067482	1.06804	0
2025-03-10 16:20:00	1.06851	1.067622	1.06851	0
2025-03-10 16:25:00	1.06758	1.067622	1.06758	0
2025-03-10 16:30:00	1.06804	1.067762	1.06804	0
2025-03-10 16:35:00	1.06664	1.067622	1.06664	0
2025-03-10 16:40:00	1.06711	1.067622	1.06711	0
2025-03-10 16:45:00	1.06758	1.067669	1.06758	0
2025-03-10 16:50:00	1.06758	1.067716	1.06758	0
2025-03-10 16:55:00	1.06758	1.06767	1.06758	0
2025-03-10 17:00:00	1.06758	1.067624	1.06758	0
2025-03-10 17:05:00	1.06758	1.067578	1.06758	0
2025-03-10 17:10:00	1.06758	1.067485	1.06758	0
2025-03-10 17:15:00	1.06711	1.067438	1.06711	0
2025-03-10 17:20:00	1.06804	1.067438	1.06804	0
2025-03-10 17:25:00	1.06664	1.067438	1.06664	0
2025-03-10 17:30:00	1.06758	1.067485	1.06758	0
2025-03-10 17:35:00	1.06664	1.067391	1.06664	0
2025-03-10 17:40:00	1.06664	1.067297	1.06664	0
2025-03-10 17:45:00	1.06758	1.067297	1.06758	0
2025-03-10 17:50:00	1.06664	1.067203	1.06664	0
2025-03-10 17:55:00	1.06804	1.067249	1.06804	0
2025-03-10 18:00:00	1.06804	1.067295	1.06804	0
2025-03-10 18:05:00	1.06758	1.067342	1.06758	0
2025-03-10 18:10:00	1.06804	1.067342	1.06804	0
2025-03-10 18:15:00	1.06804	1.067482	1.06804	0
2025-03-10 18:20:00	1.06804	1.067528	1.06804	0
2025-03-10 18:25:00	1.06711	1.067575	1.06711	0
2025-03-10 18:30:00	1.06804	1.067715	1.06804	0
2025-03-10 18:35:00	1.06711	1.067668	1.06711	0
2025-03-10 18:40:00	1.06804	1.067808	1.06804	0
2025-03-10 18:45:00	1.06664	1.067668	1.06664	0
2025-03-10 18:50:00	1.06804	1.067668	1.06804	0
2025-03-10 18:55:00	1.06711	1.067621	1.06711	0
2025-03-10 19:00:00	1.06804	1.067621	1.06804	0
2025-03-10 19:05:00	1.06711	1.067528	1.06711	0
2025-03-10 19:10:00	1.06711	1.067435	1.06711	0
2025-03-10 19:15:00	1.06711	1.067435	1.06711	0
2025-03-10 19:20:00	1.06711	1.067342	1.06711	0
2025-03-10 19:25:00	1.06711	1.067342	1.06711	0
2025-03-10 19:30:00	1.06711	1.067249	1.06711	0
2025-03-10 19:35:00	1.06804	1.067389	1.06804	0
2025-03-10 19:40:00	1.06664	1.067249	1.06664	0
2025-03-10 19:45:00	1.06664	1.067202	1.06664	0
2025-03-10 19:50:00	1.06664	1.067062	1.06664	0
2025-03-10 19:55:00	1.06618	1.066969	1.06618	0
2025-03-10 20:00:00	1.06618	1.066876	1.06618	0
2025-03-10 20:05:00	1.06758	1.066923	1.06758	0
2025-03-10 20:10:00	1.06711	1.066923	1.06711	0
2025-03-10 20:15:00	1.06711	1.066923	1.06711	0
2025-03-10 20:20:00	1.06711	1.066923	1.06711	0
2025-03-10 20:25:00	1.06664	1.066783	1.06664	0
2025-03-10 20:30:00	1.06711	1.06683	1.06711	0
2025-03-10 20:35:00	1.06664	1.06683	1.06664	0
2025-03-10 20:40:00	1.06664	1.06683	1.06664	0
2025-03-10 20:45:00	1.06758	1.06697	1.06758	0
2025-03-10 20:50:00	1.06664	1.067016	1.06664	0
2025-03-10 20:55:00	1.06711	1.066969	1.06711	0
2025-03-10 21:00:00	1.06711	1.066969	1.06711	0
2025-03-10 21:05:00	1.06758	1.067016	1.06758	0
2025-03-10 21:10:00	1.06664	1.066969	1.06664	0
2025-03-10 21:15:00	1.06804	1.067109	1.06804	0
2025-03-10 21:20:00	1.06711	1.067109	1.06711	0
2025-03-10 21:25:00	1.06711	1.067156	1.06711	0
2025-03-10 21:30:00	1.06664	1.067156	1.06664	0
2025-03-10 21:35:00	1.06804	1.067202	1.06804	0
2025-03-10 21:40:00	1.06711	1.067249	1.06711	0
2025-03-10 21:45:00	1.06664	1.067202	1.06664	0
2025-03-10 21:50:00	1.06711	1.067202	1.06711	0
2025-03-10 21:55:00	1.06664	1.067108	1.06664	0
2025-03-10 22:00:00	1.06664	1.067108	1.06664	0
2025-03-10 22:05:00	1.06664	1.066968	1.06664	0
2025-03-10 22:10:00	1.06664	1.066921	1.06664	0
2025-03-10 22:15:00	1.06711	1.066921	1.06711	0
2025-03-10 22:20:00	1.06804	1.067061	1.06804	0
2025-03-10 22:25:00	1.06711	1.066968	1.06711	0
2025-03-10 22:30:00	1.06711	1.066968	1.06711	0
2025-03-10 22:35:00	1.06664	1.066968	1.06664	0
2025-03-10 22:40:00	1.06664	1.066921	1.06664	0
2025-03-10 22:45:00	1.06664	1.066921	1.06664	0
2025-03-10 22:50:00	1.06711	1.066968	1.06711	0
2025-03-10 22:55:00	1.06664	1.066968	1.06664	0
2025-03-10 23:00:00	1.06664	1.066968	1.06664	0
2025-03-10 23:05:00	1.06664	1.066921	1.06664	0
2025-03-10 23:10:00	1.06664	1.066781	1.06664	0
2025-03-10 23:15:00	1.06711	1.066781	1.06711	0
2025-03-10 23:20:00	1.06711	1.066781	1.06711	0
2025-03-10 23:25:00	1.06618	1.066735	1.06618	0
2025-03-10 23:30:00	1.06664	1.066735	1.06664	0
2025-03-10 23:35:00	1.06711	1.066782	1.06711	0
2025-03-10 23:40:00	1.06571	1.066642	1.06571	0
2025-03-10 23:45:00	1.06664	1.066642	1.06664	0
2025-03-10 23:50:00	1.06664	1.066642	1.06664	0
2025-03-10 23:55:00	1.06618	1.066596	1.06618	0
2025-03-11 00:00:00	1.06664	1.066596	1.06664	0
2025-03-11 00:05:00	1.06664	1.066549	1.06664	0
2025-03-11 00:10:00	1.06664	1.066502	1.06664	0
2025-03-11 00:15:00	1.06618	1.066502	1.06618	0
2025-03-11 00:20:00	1.06664	1.066502	1.06664	0
2025-03-11 00:25:00	1.06571	1.066362	1.06571	0
2025-03-11 00:30:00	1.06664	1.066455	1.06664	0
2025-03-11 00:35:00	1.06664	1.066455	1.06664	0
2025-03-11 00:40:00	1.06571	1.066362	1.06571	0
2025-03-11 00:45:00	1.06571	1.066315	1.06571	0
2025-03-11 00:50:00	1.06618	1.066269	1.06618	0
2025-03-11 00:55:00	1.06618	1.066223	1.06618	0
2025-03-11 01:00:00	1.06711	1.06627	1.06711	0
2025-03-11 01:05:00	1.06711	1.066363	1.06711	0
2025-03-11 01:10:00	1.06664	1.066363	1.06664	0
2025-03-11 01:15:00	1.06664	1.066456	1.06664	0
2025-03-11 01:20:00	1.06571	1.066363	1.06571	0
2025-03-11 01:25:00	1.06618	1.066317	1.06618	0
2025-03-11 01:30:00	1.06664	1.06641	1.06664	0
2025-03-11 01:35:00	1.06571	1.06641	1.06571	0
2025-03-11 01:40:00	1.06664	1.066456	1.06664	0
2025-03-11 01:45:00	1.06664	1.066502	1.06664	0
2025-03-11 01:50:00	1.06571	1.066362	1.06571	0
2025-03-11 01:55:00	1.06664	1.066315	1.06664	0
2025-03-11 02:00:00	1.06664	1.066315	1.06664	0
2025-03-11 02:05:00	1.06664	1.066315	1.06664	0
2025-03-11 02:10:00	1.06571	1.066315	1.06571	0
2025-03-11 02:15:00	1.06571	1.066268	1.06571	0
2025-03-11 02:20:00	1.06664	1.066268	1.06664	0
2025-03-11 02:25:00	1.06618	1.066315	1.06618	0
2025-03-11 02:30:00	1.06571	1.066222	1.06571	0
2025-03-11 02:35:00	1.06664	1.066222	1.06664	0
2025-03-11 02:40:00	1.06711	1.066362	1.06711	0
2025-03-11 02:45:00	1.06618	1.066316	1.06618	0
2025-03-11 02:50:00	1.06618	1.06627	1.06618	0
2025-03-11 02:55:00	1.06618	1.066224	1.06618	0
2025-03-11 03:00:00	1.06711	1.066364	1.06711	0
2025-03-11 03:05:00	1.06618	1.066411	1.06618	0
2025-03-11 03:10:00	1.06618	1.066365	1.06618	0
2025-03-11 03:15:00	1.06711	1.066458	1.06711	0
2025-03-11 03:20:00	1.06618	1.066505	1.06618	0
2025-03-11 03:25:00	1.06711	1.066552	1.06711	0
2025-03-11 03:30:00	1.06618	1.066459	1.06618	0
2025-03-11 03:35:00	1.06618	1.066459	1.06618	0
2025-03-11 03:40:00	1.06664	1.066505	1.06664	0
2025-03-11 03:45:00	1.06618	1.066505	1.06618	0
2025-03-11 03:50:00	1.06478	1.066272	1.06478	0
2025-03-11 03:55:00	1.06618	1.066272	1.06618	0
2025-03-11 04:00:00	1.06618	1.066272	1.06618	0
2025-03-11 04:05:00	1.06618	1.066179	1.06618	0
2025-03-11 04:10:00	1.06711	1.066272	1.06711	0
2025-03-11 04:15:00	1.06571	1.066132	1.06571	0
2025-03-11 04:20:00	1.06571	1.066085	1.06571	0
2025-03-11 04:25:00	1.06571	1.066038	1.06571	0
2025-03-11 04:30:00	1.06571	1.065945	1.06571	0
2025-03-11 04:35:00	1.06618	1.065945	1.06618	0
2025-03-11 04:40:00	1.06478	1.065945	1.06478	0
2025-03-11 04:45:00	1.06571	1.065898	1.06571	0
2025-03-11 04:50:00	1.06478	1.065758	1.06478	0
2025-03-11 04:55:00	1.06664	1.065804	1.06664	0
2025-03-11 05:00:00	1.06571	1.065664	1.06571	0
2025-03-11 05:05:00	1.06478	1.065571	1.06478	0
2025-03-11 05:10:00	1.06618	1.065618	1.06618	0
2025-03-11 05:15:00	1.06618	1.065665	1.06618	0
2025-03-11 05:20:00	1.06571	1.065665	1.06571	0
2025-03-11 05:25:00	1.06524	1.065571	1.06524	0
2025-03-11 05:30:00	1.06618	1.065711	1.06618	0
2025-03-11 05:35:00	1.06664	1.065804	1.06664	0
2025-03-11 05:40:00	1.06618	1.065944	1.06618	0
2025-03-11 05:45:00	1.06524	1.065804	1.06524	0
2025-03-11 05:50:00	1.06524	1.065757	1.06524	0
2025-03-11 05:55:00	1.06618	1.065897	1.06618	0
2025-03-11 06:00:00	1.06618	1.065897	1.06618	0
2025-03-11 06:05:00	1.06618	1.065897	1.06618	0
2025-03-11 06:10:00	1.06524	1.06585	1.06524	0
2025-03-11 06:15:00	1.06524	1.06585	1.06524	0
2025-03-11 06:20:00	1.06618	1.06585	1.06618	0
2025-03-11 06:25:00	1.06524	1.06571	1.06524	0
2025-03-11 06:30:00	1.06618	1.06571	1.06618	0
2025-03-11 06:35:00	1.06524	1.06571	1.06524	0
2025-03-11 06:40:00	1.06618	1.065804	1.06618	0
2025-03-11 06:45:00	1.06478	1.065664	1.06478	0
2025-03-11 06:50:00	1.06571	1.065617	1.06571	0
2025-03-11 06:55:00	1.06618	1.065617	1.06618	0
2025-03-11 07:00:00	1.06618	1.065711	1.06618	0
2025-03-11 07:05:00	1.06571	1.065758	1.06571	0
2025-03-11 07:10:00	1.06571	1.065711	1.06571	0
2025-03-11 07:15:00	1.06571	1.065758	1.06571	0
2025-03-11 07:20:00	1.06618	1.065758	1.06618	0
2025-03-11 07:25:00	1.06524	1.065758	1.06524	0
2025-03-11 07:30:00	1.06618	1.065758	1.06618	0
2025-03-11 07:35:00	1.06571	1.065851	1.06571	0
2025-03-11 07:40:00	1.06571	1.065851	1.06571	0
2025-03-11 07:45:00	1.06618	1.065851	1.06618	0
2025-03-11 07:50:00	1.06618	1.065851	1.06618	0
2025-03-11 07:55:00	1.06618	1.065898	1.06618	0
2025-03-11 08:00:00	1.06524	1.065851	1.06524	0
2025-03-11 08:05:00	1.06618	1.065898	1.06618	0
2025-03-11 08:10:00	1.06618	1.065898	1.06618	0
2025-03-11 08:15:00	1.06478	1.065852	1.06478	0
2025-03-11 08:20:00	1.06664	1.065898	1.06664	0
2025-03-11 08:25:00	1.06524	1.065851	1.06524	0
2025-03-11 08:30:00	1.06618	1.065898	1.06618	0
2025-03-11 08:35:00	1.06571	1.065851	1.06571	0
2025-03-11 08:40:00	1.06571	1.065804	1.06571	0
2025-03-11 08:45:00	1.06664	1.06585	1.06664	0
2025-03-11 08:50:00	1.06618	1.065944	1.06618	0
2025-03-11 08:55:00	1.06618	1.065944	1.06618	0
2025-03-11 09:00:00	1.06618	1.065944	1.06618	0
2025-03-11 09:05:00	1.06571	1.066037	1.06571	0
2025-03-11 09:10:00	1.06478	1.065851	1.06478	0
2025-03-11 09:15:00	1.06571	1.065898	1.06571	0
2025-03-11 09:20:00	1.06618	1.065898	1.06618	0
2025-03-11 09:25:00	1.06618	1.065945	1.06618	0
2025-03-11 09:30:00	1.06618	1.065992	1.06618	0
2025-03-11 09:35:00	1.06618	1.065946	1.06618	0
2025-03-11 09:40:00	1.06618	1.065946	1.06618	0
2025-03-11 09:45:00	1.06618	1.065946	1.06618	0
2025-03-11 09:50:00	1.06524	1.065852	1.06524	0
2025-03-11 09:55:00	1.06478	1.065759	1.06478	0
2025-03-11 10:00:00	1.06571	1.065852	1.06571	0
2025-03-11 10:05:00	1.06618	1.065899	1.06618	0
2025-03-11 10:10:00	1.06524	1.065805	1.06524	0
2025-03-11 10:15:00	1.06664	1.065851	1.06664	0
2025-03-11 10:20:00	1.06478	1.065711	1.06478	0
2025-03-11 10:25:00	1.06618	1.065711	1.06618	0
2025-03-11 10:30:00	1.06571	1.065664	1.06571	0
2025-03-11 10:35:00	1.06478	1.065524	1.06478	0
2025-03-11 10:40:00	1.06524	1.065524	1.06524	0
2025-03-11 10:45:00	1.06478	1.065524	1.06478	0
2025-03-11 10:50:00	1.06664	1.065617	1.06664	0
2025-03-11 10:55:00	1.06571	1.06557	1.06571	0
2025-03-11 11:00:00	1.06571	1.065617	1.06571	0
2025-03-11 11:05:00	1.06618	1.065571	1.06618	0
2025-03-11 11:10:00	1.06478	1.065571	1.06478	0
2025-03-11 11:15:00	1.06478	1.065431	1.06478	0
2025-03-11 11:20:00	1.06524	1.065384	1.06524	0
2025-03-11 11:25:00	1.06524	1.06543	1.06524	0
2025-03-11 11:30:00	1.06524	1.06543	1.06524	0
2025-03-11 11:35:00	1.06618	1.06557	1.06618	0
2025-03-11 11:40:00	1.06524	1.06543	1.06524	0
2025-03-11 11:45:00	1.06524	1.065383	1.06524	0
2025-03-11 11:50:00	1.06524	1.065336	1.06524	0
2025-03-11 11:55:00	1.06524	1.065242	1.06524	0
2025-03-11 12:00:00	1.06524	1.065288	1.06524	0
2025-03-11 12:05:00	1.06571	1.065381	1.06571	0
2025-03-11 12:10:00	1.06478	1.065335	1.06478	0
2025-03-11 12:15:00	1.06524	1.065335	1.06524	0
2025-03-11 12:20:00	1.06524	1.065335	1.06524	0
2025-03-11 12:25:00	1.06618	1.065335	1.06618	0
2025-03-11 12:30:00	1.06618	1.065429	1.06618	0
2025-03-11 12:35:00	1.06618	1.065523	1.06618	0
2025-03-11 12:40:00	1.06478	1.065477	1.06478	0
2025-03-11 12:45:00	1.06571	1.065524	1.06571	0
2025-03-11 12:50:00	1.06524	1.065524	1.06524	0
2025-03-11 12:55:00	1.06524	1.065477	1.06524	0
2025-03-11 13:00:00	1.06524	1.065523	1.06524	0
2025-03-11 13:05:00	1.06524	1.065523	1.06524	0
2025-03-11 13:10:00	1.06524	1.065523	1.06524	0
2025-03-11 13:15:00	1.06618	1.065523	1.06618	0
2025-03-11 13:20:00	1.06524	1.065429	1.06524	0
2025-03-11 13:25:00	1.06571	1.065382	1.06571	0
2025-03-11 13:30:00	1.06524	1.065428	1.06524	0
2025-03-11 13:35:00	1.06618	1.065475	1.06618	0
2025-03-11 13:40:00	1.06431	1.065382	1.06431	0
2025-03-11 13:45:00	1.06478	1.065336	1.06478	0
2025-03-11 13:50:00	1.06478	1.06529	1.06478	0
2025-03-11 13:55:00	1.06478	1.065244	1.06478	0
2025-03-11 14:00:00	1.06431	1.065151	1.06431	0
2025-03-11 14:05:00	1.06384	1.064917	1.06384	0
2025-03-11 14:10:00	1.06524	1.064917	1.06524	0
2025-03-11 14:15:00	1.06524	1.06487	1.06524	0
2025-03-11 14:20:00	1.06524	1.06487	1.06524	0
2025-03-11 14:25:00	1.06524	1.064776	1.06524	0
2025-03-11 14:30:00	1.06524	1.064869	1.06524	0
2025-03-11 14:35:00	1.06524	1.064915	1.06524	0
2025-03-11 14:40:00	1.06618	1.065055	1.06618	0
2025-03-11 14:45:00	1.06524	1.065101	1.06524	0
2025-03-11 14:50:00	1.06524	1.065194	1.06524	0
2025-03-11 14:55:00	1.06524	1.065334	1.06524	0
2025-03-11 15:00:00	1.06478	1.065288	1.06478	0
2025-03-11 15:05:00	1.06478	1.065242	1.06478	0
2025-03-11 15:10:00	1.06478	1.065196	1.06478	0
2025-03-11 15:15:00	1.06478	1.06515	1.06478	0
2025-03-11 15:20:00	1.06384	1.06501	1.06384	0
2025-03-11 15:25:00	1.06478	1.064964	1.06478	0
2025-03-11 15:30:00	1.06478	1.064824	1.06478	0
2025-03-11 15:35:00	1.06478	1.064778	1.06478	0
2025-03-11 15:40:00	1.06524	1.064778	1.06524	0
2025-03-11 15:45:00	1.06431	1.064685	1.06431	0
2025-03-11 15:50:00	1.06524	1.064731	1.06524	0
2025-03-11 15:55:00	1.06524	1.064777	1.06524	0
2025-03-11 16:00:00	1.06524	1.064823	1.06524	0
2025-03-11 16:05:00	1.06524	1.064869	1.06524	0
2025-03-11 16:10:00	1.06478	1.064963	1.06478	0
2025-03-11 16:15:00	1.06571	1.065056	1.06571	0
2025-03-11 16:20:00	1.06478	1.065056	1.06478	0
2025-03-11 16:25:00	1.06478	1.065056	1.06478	0
2025-03-11 16:30:00	1.06478	1.06501	1.06478	0
2025-03-11 16:35:00	1.06478	1.065057	1.06478	0
2025-03-11 16:40:00	1.06524	1.065057	1.06524	0
2025-03-11 16:45:00	1.06524	1.065057	1.06524	0
2025-03-11 16:50:00	1.06524	1.065057	1.06524	0
2025-03-11 16:55:00	1.06524	1.065057	1.06524	0
2025-03-11 17:00:00	1.06524	1.065103	1.06524	0
2025-03-11 17:05:00	1.06524	1.065056	1.06524	0
2025-03-11 17:10:00	1.06524	1.065102	1.06524	0
2025-03-11 17:15:00	1.06524	1.065148	1.06524	0
2025-03-11 17:20:00	1.06524	1.065194	1.06524	0
2025-03-11 17:25:00	1.06524	1.06524	1.06524	0
2025-03-11 17:30:00	1.06524	1.06524	1.06524	0
2025-03-11 17:35:00	1.06478	1.065194	1.06478	0
2025-03-11 17:40:00	1.06571	1.065241	1.06571	0
2025-03-11 17:45:00	1.06478	1.065195	1.06478	0
2025-03-11 17:50:00	1.06431	1.065102	1.06431	0
2025-03-11 17:55:00	1.06431	1.065009	1.06431	0
2025-03-11 18:00:00	1.06524	1.065009	1.06524	0
2025-03-11 18:05:00	1.06478	1.064963	1.06478	0
2025-03-11 18:10:00	1.06478	1.064917	1.06478	0
2025-03-11 18:15:00	1.06478	1.064871	1.06478	0
2025-03-11 18:20:00	1.06384	1.064731	1.06384	0
2025-03-11 18:25:00	1.06384	1.064637	1.06384	0
2025-03-11 18:30:00	1.06384	1.06445	1.06384	0
2025-03-11 18:35:00	1.06478	1.06445	1.06478	0
2025-03-11 18:40:00	1.06524	1.064543	1.06524	0
2025-03-11 18:45:00	1.06478	1.06459	1.06478	0
2025-03-11 18:50:00	1.06478	1.064544	1.06478	0
2025-03-11 18:55:00	1.06478	1.064544	1.06478	0
2025-03-11 19:00:00	1.06384	1.06445	1.06384	0
2025-03-11 19:05:00	1.06384	1.064356	1.06384	0
2025-03-11 19:10:00	1.06478	1.06445	1.06478	0
2025-03-11 19:15:00	1.06524	1.06459	1.06524	0
2025-03-11 19:20:00	1.06431	1.064637	1.06431	0
2025-03-11 19:25:00	1.06524	1.064683	1.06524	0
2025-03-11 19:30:00	1.06524	1.064683	1.06524	0
2025-03-11 19:35:00	1.06524	1.064729	1.06524	0
2025-03-11 19:40:00	1.06384	1.064635	1.06384	0
2025-03-11 19:45:00	1.06431	1.064588	1.06431	0
2025-03-11 19:50:00	1.06524	1.064728	1.06524	0
2025-03-11 19:55:00	1.06431	1.064775	1.06431	0
2025-03-11 20:00:00	1.06431	1.064728	1.06431	0
2025-03-11 20:05:00	1.06431	1.064635	1.06431	0
2025-03-11 20:10:00	1.06431	1.064635	1.06431	0
2025-03-11 20:15:00	1.06524	1.064635	1.06524	0
2025-03-11 20:20:00	1.06431	1.064542	1.06431	0
2025-03-11 20:25:00	1.06431	1.064449	1.06431	0
2025-03-11 20:30:00	1.06431	1.064496	1.06431	0
2025-03-11 20:35:00	1.06431	1.064496	1.06431	0
2025-03-11 20:40:00	1.06524	1.064496	1.06524	0
2025-03-11 20:45:00	1.06431	1.064496	1.06431	0
2025-03-11 20:50:00	1.06384	1.064449	1.06384	0
2025-03-11 20:55:00	1.06478	1.064496	1.06478	0
2025-03-11 21:00:00	1.06384	1.064449	1.06384	0
2025-03-11 21:05:00	1.06384	1.064309	1.06384	0
2025-03-11 21:10:00	1.06384	1.064262	1.06384	0
2025-03-11 21:15:00	1.06431	1.064262	1.06431	0
2025-03-11 21:20:00	1.06431	1.064262	1.06431	0
2025-03-11 21:25:00	1.06384	1.064215	1.06384	0
2025-03-11 21:30:00	1.06431	1.064122	1.06431	0
2025-03-11 21:35:00	1.06524	1.064215	1.06524	0
2025-03-11 21:40:00	1.06337	1.064168	1.06337	0
2025-03-11 21:45:00	1.06384	1.064074	1.06384	0
2025-03-11 21:50:00	1.06384	1.064074	1.06384	0
2025-03-11 21:55:00	1.06524	1.064214	1.06524	0
2025-03-11 22:00:00	1.06431	1.064261	1.06431	0
2025-03-11 22:05:00	1.06431	1.064261	1.06431	0
2025-03-11 22:10:00	1.06431	1.064261	1.06431	0
2025-03-11 22:15:00	1.06524	1.064401	1.06524	0
2025-03-11 22:20:00	1.06431	1.064401	1.06431	0
2025-03-11 22:25:00	1.06431	1.064308	1.06431	0
2025-03-11 22:30:00	1.06431	1.064402	1.06431	0
2025-03-11 22:35:00	1.06337	1.064355	1.06337	0
2025-03-11 22:40:00	1.06337	1.064308	1.06337	0
2025-03-11 22:45:00	1.06384	1.064168	1.06384	0
2025-03-11 22:50:00	1.06431	1.064168	1.06431	0
2025-03-11 22:55:00	1.06431	1.064168	1.06431	0
2025-03-11 23:00:00	1.06431	1.064168	1.06431	0
2025-03-11 23:05:00	1.06337	1.063981	1.06337	0
2025-03-11 23:10:00	1.06431	1.063981	1.06431	0
2025-03-11 23:15:00	1.06431	1.063981	1.06431	0
2025-03-11 23:20:00	1.06337	1.063887	1.06337	0
2025-03-11 23:25:00	1.06431	1.063981	1.06431	0
2025-03-11 23:30:00	1.06337	1.063981	1.06337	0
2025-03-11 23:35:00	1.06384	1.063981	1.06384	0
2025-03-11 23:40:00	1.06291	1.063841	1.06291	0
2025-03-11 23:45:00	1.06384	1.063794	1.06384	0
2025-03-11 23:50:00	1.06291	1.063654	1.06291	0
2025-03-11 23:55:00	1.06291	1.063608	1.06291	0
2025-03-12 00:00:00	1.06431	1.063608	1.06431	0
2025-03-12 00:05:00	1.06291	1.063468	1.06291	0
2025-03-12 00:10:00	1.06291	1.063422	1.06291	0
2025-03-12 00:15:00	1.06337	1.063328	1.06337	0
2025-03-12 00:20:00	1.06431	1.063422	1.06431	0
2025-03-12 00:25:00	1.06337	1.063375	1.06337	0
2025-03-12 00:30:00	1.06431	1.063515	1.06431	0
2025-03-12 00:35:00	1.06337	1.063468	1.06337	0
2025-03-12 00:40:00	1.06384	1.063561	1.06384	0
2025-03-12 00:45:00	1.06337	1.063607	1.06337	0
2025-03-12 00:50:00	1.06291	1.063467	1.06291	0
2025-03-12 00:55:00	1.06337	1.063513	1.06337	0
2025-03-12 01:00:00	1.06337	1.063559	1.06337	0
2025-03-12 01:05:00	1.06431	1.063653	1.06431	0
2025-03-12 01:10:00	1.06291	1.063513	1.06291	0
2025-03-12 01:15:00	1.06337	1.063513	1.06337	0
2025-03-12 01:20:00	1.06337	1.063419	1.06337	0
2025-03-12 01:25:00	1.06337	1.063419	1.06337	0
2025-03-12 01:30:00	1.06337	1.063372	1.06337	0
2025-03-12 01:35:00	1.06337	1.063372	1.06337	0
2025-03-12 01:40:00	1.06291	1.063372	1.06291	0
2025-03-12 01:45:00	1.06384	1.063419	1.06384	0
2025-03-12 01:50:00	1.06291	1.063373	1.06291	0
2025-03-12 01:55:00	1.06291	1.063233	1.06291	0
2025-03-12 02:00:00	1.06337	1.063279	1.06337	0
2025-03-12 02:05:00	1.06198	1.06314	1.06198	0
2025-03-12 02:10:00	1.06291	1.063094	1.06291	0
2025-03-12 02:15:00	1.06198	1.062955	1.06198	0
2025-03-12 02:20:00	1.06291	1.062909	1.06291	0
2025-03-12 02:25:00	1.06291	1.062863	1.06291	0
2025-03-12 02:30:00	1.06291	1.062863	1.06291	0
2025-03-12 02:35:00	1.06291	1.06277	1.06291	0
2025-03-12 02:40:00	1.06337	1.062816	1.06337	0
2025-03-12 02:45:00	1.06337	1.062862	1.06337	0
2025-03-12 02:50:00	1.06337	1.062862	1.06337	0
2025-03-12 02:55:00	1.06337	1.063001	1.06337	0
2025-03-12 03:00:00	1.06337	1.063047	1.06337	0
2025-03-12 03:05:00	1.06244	1.063093	1.06244	0
2025-03-12 03:10:00	1.06337	1.063139	1.06337	0
2025-03-12 03:15:00	1.06337	1.063185	1.06337	0
2025-03-12 03:20:00	1.06337	1.063231	1.06337	0
2025-03-12 03:25:00	1.06337	1.063277	1.06337	0
2025-03-12 03:30:00	1.06244	1.063184	1.06244	0
2025-03-12 03:35:00	1.06337	1.063184	1.06337	0
2025-03-12 03:40:00	1.06431	1.063278	1.06431	0
2025-03-12 03:45:00	1.06337	1.063278	1.06337	0
2025-03-12 03:50:00	1.06291	1.063232	1.06291	0
2025-03-12 03:55:00	1.06291	1.063279	1.06291	0
2025-03-12 04:00:00	1.06337	1.063279	1.06337	0
2025-03-12 04:05:00	1.06337	1.063279	1.06337	0
2025-03-12 04:10:00	1.06244	1.063186	1.06244	0
2025-03-12 04:15:00	1.06337	1.063186	1.06337	0
2025-03-12 04:20:00	1.06244	1.063186	1.06244	0
2025-03-12 04:25:00	1.06244	1.063093	1.06244	0
2025-03-12 04:30:00	1.06198	1.06286	1.06198	0
2025-03-12 04:35:00	1.06291	1.062814	1.06291	0
2025-03-12 04:40:00	1.06198	1.062721	1.06198	0
2025-03-12 04:45:00	1.06291	1.062721	1.06291	0
2025-03-12 04:50:00	1.06291	1.062675	1.06291	0
2025-03-12 04:55:00	1.06291	1.062629	1.06291	0
2025-03-12 05:00:00	1.06244	1.062629	1.06244	0
2025-03-12 05:05:00	1.06244	1.062536	1.06244	0
2025-03-12 05:10:00	1.06337	1.062629	1.06337	0
2025-03-12 05:15:00	1.06337	1.062722	1.06337	0
2025-03-12 05:20:00	1.06337	1.062861	1.06337	0
2025-03-12 05:25:00	1.06337	1.062907	1.06337	0
2025-03-12 05:30:00	1.06244	1.062953	1.06244	0
2025-03-12 05:35:00	1.06337	1.062999	1.06337	0
2025-03-12 05:40:00	1.06291	1.062999	1.06291	0
2025-03-12 05:45:00	1.06291	1.062999	1.06291	0
2025-03-12 05:50:00	1.06291	1.063046	1.06291	0
2025-03-12 05:55:00	1.06337	1.063139	1.06337	0
2025-03-12 06:00:00	1.06244	1.063046	1.06244	0
2025-03-12 06:05:00	1.06244	1.062953	1.06244	0
2025-03-12 06:10:00	1.06244	1.06286	1.06244	0
2025-03-12 06:15:00	1.06198	1.062721	1.06198	0
2025-03-12 06:20:00	1.06244	1.062721	1.06244	0
2025-03-12 06:25:00	1.06337	1.062721	1.06337	0
2025-03-12 06:30:00	1.06244	1.062674	1.06244	0
2025-03-12 06:35:00	1.06337	1.06272	1.06337	0
2025-03-12 06:40:00	1.06337	1.062766	1.06337	0
2025-03-12 06:45:00	1.06337	1.062766	1.06337	0
2025-03-12 06:50:00	1.06291	1.062813	1.06291	0
2025-03-12 06:55:00	1.06291	1.06286	1.06291	0
2025-03-12 07:00:00	1.06198	1.062814	1.06198	0
2025-03-12 07:05:00	1.06291	1.062907	1.06291	0
2025-03-12 07:10:00	1.06198	1.062861	1.06198	0
2025-03-12 07:15:00	1.06198	1.062722	1.06198	0
2025-03-12 07:20:00	1.06198	1.062676	1.06198	0
2025-03-12 07:25:00	1.06198	1.062537	1.06198	0
2025-03-12 07:30:00	1.06244	1.062444	1.06244	0
2025-03-12 07:35:00	1.06198	1.062305	1.06198	0
2025-03-12 07:40:00	1.06198	1.062212	1.06198	0
2025-03-12 07:45:00	1.06337	1.062258	1.06337	0
2025-03-12 07:50:00	1.06337	1.062397	1.06337	0
2025-03-12 07:55:00	1.06244	1.06235	1.06244	0
2025-03-12 08:00:00	1.06244	1.062396	1.06244	0
2025-03-12 08:05:00	1.06337	1.062535	1.06337	0
2025-03-12 08:10:00	1.06198	1.062535	1.06198	0
2025-03-12 08:15:00	1.06291	1.062628	1.06291	0
2025-03-12 08:20:00	1.06291	1.062675	1.06291	0
2025-03-12 08:25:00	1.06198	1.062675	1.06198	0
2025-03-12 08:30:00	1.06337	1.062814	1.06337	0
2025-03-12 08:35:00	1.06337	1.062814	1.06337	0
2025-03-12 08:40:00	1.06291	1.062768	1.06291	0
2025-03-12 08:45:00	1.06291	1.062815	1.06291	0
2025-03-12 08:50:00	1.06198	1.062769	1.06198	0
2025-03-12 08:55:00	1.06244	1.062676	1.06244	0
2025-03-12 09:00:00	1.06244	1.062722	1.06244	0
2025-03-12 09:05:00	1.06244	1.062675	1.06244	0
2025-03-12 09:10:00	1.06244	1.062628	1.06244	0
2025-03-12 09:15:00	1.06244	1.062674	1.06244	0
2025-03-12 09:20:00	1.06384	1.062721	1.06384	0
2025-03-12 09:25:00	1.06337	1.062721	1.06337	0
2025-03-12 09:30:00	1.06244	1.062674	1.06244	0
2025-03-12 09:35:00	1.06337	1.06272	1.06337	0
2025-03-12 09:40:00	1.06337	1.062859	1.06337	0
2025-03-12 09:45:00	1.06244	1.062859	1.06244	0
2025-03-12 09:50:00	1.06337	1.062952	1.06337	0
2025-03-12 09:55:00	1.06198	1.062906	1.06198	0
2025-03-12 10:00:00	1.06291	1.062953	1.06291	0
2025-03-12 10:05:00	1.06244	1.062953	1.06244	0
2025-03-12 10:10:00	1.06244	1.062813	1.06244	0
2025-03-12 10:15:00	1.06244	1.06272	1.06244	0
2025-03-12 10:20:00	1.06244	1.06272	1.06244	0
2025-03-12 10:25:00	1.06244	1.062627	1.06244	0
2025-03-12 10:30:00	1.06291	1.062581	1.06291	0
2025-03-12 10:35:00	1.06291	1.062628	1.06291	0
2025-03-12 10:40:00	1.06337	1.062628	1.06337	0
2025-03-12 10:45:00	1.06337	1.062767	1.06337	0
2025-03-12 10:50:00	1.06198	1.062674	1.06198	0
2025-03-12 10:55:00	1.06337	1.062767	1.06337	0
2025-03-12 11:00:00	1.06291	1.062814	1.06291	0
2025-03-12 11:05:00	1.06291	1.062861	1.06291	0
2025-03-12 11:10:00	1.06291	1.062908	1.06291	0
2025-03-12 11:15:00	1.06198	1.062862	1.06198	0
2025-03-12 11:20:00	1.06291	1.062862	1.06291	0
2025-03-12 11:25:00	1.06291	1.062862	1.06291	0
2025-03-12 11:30:00	1.06244	1.062769	1.06244	0
2025-03-12 11:35:00	1.06337	1.062769	1.06337	0
2025-03-12 11:40:00	1.06337	1.062908	1.06337	0
2025-03-12 11:45:00	1.06291	1.062862	1.06291	0
2025-03-12 11:50:00	1.06291	1.062862	1.06291	0
2025-03-12 11:55:00	1.06198	1.062769	1.06198	0
2025-03-12 12:00:00	1.06198	1.062676	1.06198	0
2025-03-12 12:05:00	1.06198	1.062676	1.06198	0
2025-03-12 12:10:00	1.06291	1.062676	1.06291	0
2025-03-12 12:15:00	1.06244	1.062629	1.06244	0
2025-03-12 12:20:00	1.06337	1.062722	1.06337	0
2025-03-12 12:25:00	1.06337	1.062722	1.06337	0
2025-03-12 12:30:00	1.06291	1.062676	1.06291	0
2025-03-12 12:35:00	1.06337	1.062722	1.06337	0
2025-03-12 12:40:00	1.06198	1.062629	1.06198	0
2025-03-12 12:45:00	1.06244	1.062675	1.06244	0
2025-03-12 12:50:00	1.06198	1.062675	1.06198	0
2025-03-12 12:55:00	1.06244	1.062721	1.06244	0
2025-03-12 13:00:00	1.06337	1.062767	1.06337	0
2025-03-12 13:05:00	1.06337	1.06286	1.06337	0
2025-03-12 13:10:00	1.06198	1.062721	1.06198	0
2025-03-12 13:15:00	1.06198	1.062582	1.06198	0
2025-03-12 13:20:00	1.06198	1.062489	1.06198	0
2025-03-12 13:25:00	1.06244	1.062396	1.06244	0
2025-03-12 13:30:00	1.06337	1.062535	1.06337	0
2025-03-12 13:35:00	1.06337	1.062628	1.06337	0
2025-03-12 13:40:00	1.06244	1.062674	1.06244	0
2025-03-12 13:45:00	1.06244	1.062674	1.06244	0
2025-03-12 13:50:00	1.06291	1.062628	1.06291	0
2025-03-12 13:55:00	1.06244	1.062535	1.06244	0
2025-03-12 14:00:00	1.06291	1.062628	1.06291	0
2025-03-12 14:05:00	1.06291	1.062721	1.06291	0
2025-03-12 14:10:00	1.06337	1.06286	1.06337	0
2025-03-12 14:15:00	1.06244	1.06286	1.06244	0
2025-03-12 14:20:00	1.06244	1.062767	1.06244	0
2025-03-12 14:25:00	1.06244	1.062674	1.06244	0
2025-03-12 14:30:00	1.06244	1.062674	1.06244	0
2025-03-12 14:35:00	1.06244	1.062674	1.06244	0
2025-03-12 14:40:00	1.06337	1.06272	1.06337	0
2025-03-12 14:45:00	1.06244	1.06272	1.06244	0
2025-03-12 14:50:00	1.06337	1.062766	1.06337	0
2025-03-12 14:55:00	1.06291	1.062766	1.06291	0
2025-03-12 15:00:00	1.06291	1.06272	1.06291	0
2025-03-12 15:05:00	1.06337	1.062813	1.06337	0
2025-03-12 15:10:00	1.06198	1.062767	1.06198	0
2025-03-12 15:15:00	1.06198	1.062721	1.06198	0
2025-03-12 15:20:00	1.06198	1.062675	1.06198	0
2025-03-12 15:25:00	1.06291	1.062722	1.06291	0
2025-03-12 15:30:00	1.06198	1.062583	1.06198	0
2025-03-12 15:35:00	1.06291	1.06263	1.06291	0
2025-03-12 15:40:00	1.06198	1.062491	1.06198	0
2025-03-12 15:45:00	1.06291	1.062491	1.06291	0
2025-03-12 15:50:00	1.06244	1.062444	1.06244	0
2025-03-12 15:55:00	1.06291	1.062398	1.06291	0
2025-03-12 16:00:00	1.06291	1.062491	1.06291	0
2025-03-12 16:05:00	1.06244	1.062537	1.06244	0
2025-03-12 16:10:00	1.06244	1.062583	1.06244	0
2025-03-12 16:15:00	1.06337	1.062629	1.06337	0
2025-03-12 16:20:00	1.06244	1.062675	1.06244	0
2025-03-12 16:25:00	1.06337	1.062721	1.06337	0
2025-03-12 16:30:00	1.06198	1.062721	1.06198	0
2025-03-12 16:35:00	1.06244	1.062674	1.06244	0
2025-03-12 16:40:00	1.06244	1.062674	1.06244	0
2025-03-12 16:45:00	1.06244	1.062627	1.06244	0
2025-03-12 16:50:00	1.06244	1.06258	1.06244	0
2025-03-12 16:55:00	1.06198	1.062534	1.06198	0
2025-03-12 17:00:00	1.06104	1.062394	1.06104	0
2025-03-12 17:05:00	1.06244	1.062301	1.06244	0
2025-03-12 17:10:00	1.06198	1.062255	1.06198	0
2025-03-12 17:15:00	1.06198	1.062116	1.06198	0
2025-03-12 17:20:00	1.06198	1.062116	1.06198	0
2025-03-12 17:25:00	1.06244	1.062116	1.06244	0
2025-03-12 17:30:00	1.06244	1.062116	1.06244	0
2025-03-12 17:35:00	1.06244	1.062116	1.06244	0
2025-03-12 17:40:00	1.06244	1.062116	1.06244	0
2025-03-12 17:45:00	1.06291	1.062209	1.06291	0
2025-03-12 17:50:00	1.06244	1.062349	1.06244	0
2025-03-12 17:55:00	1.06337	1.062442	1.06337	0
2025-03-12 18:00:00	1.06337	1.062581	1.06337	0
2025-03-12 18:05:00	1.06198	1.062581	1.06198	0
2025-03-12 18:10:00	1.06198	1.062581	1.06198	0
2025-03-12 18:15:00	1.06151	1.062488	1.06151	0
2025-03-12 18:20:00	1.06244	1.062488	1.06244	0
2025-03-12 18:25:00	1.06244	1.062488	1.06244	0
2025-03-12 18:30:00	1.06337	1.062581	1.06337	0
2025-03-12 18:35:00	1.06244	1.062534	1.06244	0
2025-03-12 18:40:00	1.06244	1.062534	1.06244	0
2025-03-12 18:45:00	1.06104	1.062301	1.06104	0
2025-03-12 18:50:00	1.06198	1.062162	1.06198	0
2025-03-12 18:55:00	1.06198	1.062162	1.06198	0
2025-03-12 19:00:00	1.06198	1.062162	1.06198	0
2025-03-12 19:05:00	1.06104	1.062115	1.06104	0
2025-03-12 19:10:00	1.06151	1.062022	1.06151	0
2025-03-12 19:15:00	1.06151	1.061929	1.06151	0
2025-03-12 19:20:00	1.06151	1.061743	1.06151	0
2025-03-12 19:25:00	1.06244	1.061743	1.06244	0
2025-03-12 19:30:00	1.06198	1.061697	1.06198	0
2025-03-12 19:35:00	1.06198	1.061791	1.06198	0
2025-03-12 19:40:00	1.06198	1.061791	1.06198	0
2025-03-12 19:45:00	1.06244	1.061837	1.06244	0
2025-03-12 19:50:00	1.06151	1.06179	1.06151	0
2025-03-12 19:55:00	1.06198	1.061884	1.06198	0
2025-03-12 20:00:00	1.06104	1.061837	1.06104	0
2025-03-12 20:05:00	1.06104	1.06179	1.06104	0
2025-03-12 20:10:00	1.06104	1.061743	1.06104	0
2025-03-12 20:15:00	1.06198	1.061697	1.06198	0
2025-03-12 20:20:00	1.06151	1.06165	1.06151	0
2025-03-12 20:25:00	1.06244	1.061696	1.06244	0
2025-03-12 20:30:00	1.06244	1.061742	1.06244	0
2025-03-12 20:35:00	1.06104	1.061602	1.06104	0
2025-03-12 20:40:00	1.06104	1.061555	1.06104	0
2025-03-12 20:45:00	1.06151	1.061508	1.06151	0
2025-03-12 20:50:00	1.06104	1.061508	1.06104	0
2025-03-12 20:55:00	1.06151	1.061555	1.06151	0
2025-03-12 21:00:00	1.06151	1.061602	1.06151	0
2025-03-12 21:05:00	1.06244	1.061648	1.06244	0
2025-03-12 21:10:00	1.06151	1.061648	1.06151	0
2025-03-12 21:15:00	1.06151	1.061555	1.06151	0
2025-03-12 21:20:00	1.06291	1.061602	1.06291	0
2025-03-12 21:25:00	1.06291	1.061789	1.06291	0
2025-03-12 21:30:00	1.06151	1.061836	1.06151	0
2025-03-12 21:35:00	1.06151	1.061836	1.06151	0
2025-03-12 21:40:00	1.06151	1.061883	1.06151	0
2025-03-12 21:45:00	1.06058	1.06179	1.06058	0
2025-03-12 21:50:00	1.06244	1.061883	1.06244	0
2025-03-12 21:55:00	1.06104	1.061743	1.06104	0
2025-03-12 22:00:00	1.06104	1.061696	1.06104	0
2025-03-12 22:05:00	1.06104	1.061649	1.06104	0
2025-03-12 22:10:00	1.06151	1.061509	1.06151	0
2025-03-12 22:15:00	1.06151	1.061369	1.06151	0
2025-03-12 22:20:00	1.06151	1.061369	1.06151	0
2025-03-12 22:25:00	1.06244	1.061462	1.06244	0
2025-03-12 22:30:00	1.06198	1.061509	1.06198	0
2025-03-12 22:35:00	1.06198	1.061649	1.06198	0
2025-03-12 22:40:00	1.06151	1.061556	1.06151	0
2025-03-12 22:45:00	1.06104	1.061556	1.06104	0
2025-03-12 22:50:00	1.06104	1.061556	1.06104	0
2025-03-12 22:55:00	1.06151	1.061603	1.06151	0
2025-03-12 23:00:00	1.06151	1.061603	1.06151	0
2025-03-12 23:05:00	1.06151	1.061603	1.06151	0
2025-03-12 23:10:00	1.06198	1.06165	1.06198	0
2025-03-12 23:15:00	1.06104	1.06151	1.06104	0
2025-03-12 23:20:00	1.06058	1.06137	1.06058	0
2025-03-12 23:25:00	1.06104	1.061276	1.06104	0
2025-03-12 23:30:00	1.06104	1.061229	1.06104	0
2025-03-12 23:35:00	1.06104	1.061229	1.06104	0
2025-03-12 23:40:00	1.06151	1.061276	1.06151	0
2025-03-12 23:45:00	1.06104	1.061229	1.06104	0
2025-03-12 23:50:00	1.06244	1.061322	1.06244	0
2025-03-12 23:55:00	1.06151	1.061322	1.06151	0
2025-03-13 00:00:00	1.06104	1.061228	1.06104	0
2025-03-13 00:05:00	1.06104	1.061228	1.06104	0
2025-03-13 00:10:00	1.06151	1.061321	1.06151	0
2025-03-13 00:15:00	1.06151	1.061368	1.06151	0
2025-03-13 00:20:00	1.06151	1.061415	1.06151	0
2025-03-13 00:25:00	1.06151	1.061462	1.06151	0
2025-03-13 00:30:00	1.06151	1.061462	1.06151	0
2025-03-13 00:35:00	1.06151	1.061509	1.06151	0
2025-03-13 00:40:00	1.06058	1.061323	1.06058	0
2025-03-13 00:45:00	1.06151	1.061323	1.06151	0
2025-03-13 00:50:00	1.06151	1.06137	1.06151	0
2025-03-13 00:55:00	1.06151	1.061417	1.06151	0
2025-03-13 01:00:00	1.06151	1.061417	1.06151	0
2025-03-13 01:05:00	1.06151	1.061417	1.06151	0
2025-03-13 01:10:00	1.06151	1.061417	1.06151	0
2025-03-13 01:15:00	1.06151	1.061417	1.06151	0
2025-03-13 01:20:00	1.06151	1.061417	1.06151	0
2025-03-13 01:25:00	1.06151	1.061417	1.06151	0
2025-03-13 01:30:00	1.06104	1.061463	1.06104	0
2025-03-13 01:35:00	1.06104	1.061416	1.06104	0
2025-03-13 01:40:00	1.06151	1.061416	1.06151	0
2025-03-13 01:45:00	1.06151	1.061416	1.06151	0
2025-03-13 01:50:00	1.06151	1.061416	1.06151	0
2025-03-13 01:55:00	1.06151	1.061416	1.06151	0
2025-03-13 02:00:00	1.06058	1.061323	1.06058	0
2025-03-13 02:05:00	1.06151	1.061323	1.06151	0
2025-03-13 02:10:00	1.06151	1.061323	1.06151	0
2025-03-13 02:15:00	1.06011	1.061183	1.06011	0
2025-03-13 02:20:00	1.06104	1.061183	1.06104	0
2025-03-13 02:25:00	1.06151	1.06123	1.06151	0
2025-03-13 02:30:00	1.06058	1.061137	1.06058	0
2025-03-13 02:35:00	1.06058	1.061044	1.06058	0
2025-03-13 02:40:00	1.06151	1.061044	1.06151	0
2025-03-13 02:45:00	1.06151	1.061044	1.06151	0
2025-03-13 02:50:00	1.06058	1.061044	1.06058	0
2025-03-13 02:55:00	1.06151	1.061044	1.06151	0
2025-03-13 03:00:00	1.06151	1.061044	1.06151	0
2025-03-13 03:05:00	1.06058	1.061091	1.06058	0
2025-03-13 03:10:00	1.06011	1.060998	1.06011	0
2025-03-13 03:15:00	1.06011	1.060858	1.06011	0
2025-03-13 03:20:00	1.06011	1.060811	1.06011	0
2025-03-13 03:25:00	1.06011	1.060764	1.06011	0
2025-03-13 03:30:00	1.06151	1.060764	1.06151	0
2025-03-13 03:35:00	1.06058	1.060671	1.06058	0
2025-03-13 03:40:00	1.06151	1.060764	1.06151	0
2025-03-13 03:45:00	1.06058	1.060671	1.06058	0
2025-03-13 03:50:00	1.06151	1.060671	1.06151	0
2025-03-13 03:55:00	1.06058	1.060671	1.06058	0
2025-03-13 04:00:00	1.06151	1.060811	1.06151	0
2025-03-13 04:05:00	1.06058	1.060858	1.06058	0
2025-03-13 04:10:00	1.06058	1.060905	1.06058	0
2025-03-13 04:15:00	1.05964	1.060858	1.05964	0
2025-03-13 04:20:00	1.06011	1.060718	1.06011	0
2025-03-13 04:25:00	1.06011	1.060671	1.06011	0
2025-03-13 04:30:00	1.06011	1.060531	1.06011	0
2025-03-13 04:35:00	1.06011	1.060484	1.06011	0
2025-03-13 04:40:00	1.05964	1.060297	1.05964	0
2025-03-13 04:45:00	1.06011	1.06025	1.06011	0
2025-03-13 04:50:00	1.06058	1.060157	1.06058	0
2025-03-13 04:55:00	1.06011	1.06011	1.06011	0
2025-03-13 05:00:00	1.05917	1.059969	1.05917	0
2025-03-13 05:05:00	1.06011	1.060016	1.06011	0
2025-03-13 05:10:00	1.06058	1.060063	1.06058	0
2025-03-13 05:15:00	1.06058	1.06011	1.06058	0
2025-03-13 05:20:00	1.06058	1.060157	1.06058	0
2025-03-13 05:25:00	1.06058	1.060204	1.06058	0
2025-03-13 05:30:00	1.06058	1.060298	1.06058	0
2025-03-13 05:35:00	1.06011	1.060298	1.06011	0
2025-03-13 05:40:00	1.06011	1.060251	1.06011	0
2025-03-13 05:45:00	1.06011	1.060251	1.06011	0
2025-03-13 05:50:00	1.05917	1.060251	1.05917	0
2025-03-13 05:55:00	1.06011	1.060251	1.06011	0
2025-03-13 06:00:00	1.06058	1.060251	1.06058	0
2025-03-13 06:05:00	1.06011	1.060204	1.06011	0
2025-03-13 06:10:00	1.06011	1.060157	1.06011	0
2025-03-13 06:15:00	1.06011	1.06011	1.06011	0
2025-03-13 06:20:00	1.05917	1.059969	1.05917	0
2025-03-13 06:25:00	1.05917	1.059875	1.05917	0
2025-03-13 06:30:00	1.06011	1.059875	1.06011	0
2025-03-13 06:35:00	1.06011	1.059875	1.06011	0
2025-03-13 06:40:00	1.06058	1.060016	1.06058	0
2025-03-13 06:45:00	1.05917	1.059922	1.05917	0
2025-03-13 06:50:00	1.05964	1.059828	1.05964	0
2025-03-13 06:55:00	1.05964	1.059781	1.05964	0
2025-03-13 07:00:00	1.05964	1.059734	1.05964	0
2025-03-13 07:05:00	1.06011	1.059734	1.06011	0
2025-03-13 07:10:00	1.05917	1.059734	1.05917	0
2025-03-13 07:15:00	1.05964	1.059781	1.05964	0
2025-03-13 07:20:00	1.05964	1.059734	1.05964	0
2025-03-13 07:25:00	1.05964	1.059687	1.05964	0
2025-03-13 07:30:00	1.05964	1.059593	1.05964	0
2025-03-13 07:35:00	1.05964	1.05964	1.05964	0
2025-03-13 07:40:00	1.05964	1.05964	1.05964	0
2025-03-13 07:45:00	1.05964	1.05964	1.05964	0
2025-03-13 07:50:00	1.05917	1.059593	1.05917	0
2025-03-13 07:55:00	1.05917	1.059499	1.05917	0
2025-03-13 08:00:00	1.05917	1.059499	1.05917	0
2025-03-13 08:05:00	1.05917	1.059452	1.05917	0
2025-03-13 08:10:00	1.05917	1.059405	1.05917	0
2025-03-13 08:15:00	1.05964	1.059405	1.05964	0
2025-03-13 08:20:00	1.05917	1.059358	1.05917	0
2025-03-13 08:25:00	1.05964	1.059358	1.05964	0
2025-03-13 08:30:00	1.05871	1.059265	1.05871	0
2025-03-13 08:35:00	1.05964	1.059265	1.05964	0
2025-03-13 08:40:00	1.05964	1.059312	1.05964	0
2025-03-13 08:45:00	1.05964	1.059359	1.05964	0
2025-03-13 08:50:00	1.05917	1.059359	1.05917	0
2025-03-13 08:55:00	1.05917	1.059359	1.05917	0
2025-03-13 09:00:00	1.05871	1.059313	1.05871	0
2025-03-13 09:05:00	1.05964	1.059313	1.05964	0
2025-03-13 09:10:00	1.05964	1.05936	1.05964	0
2025-03-13 09:15:00	1.05917	1.059313	1.05917	0
2025-03-13 09:20:00	1.05917	1.059359	1.05917	0
2025-03-13 09:25:00	1.05824	1.059219	1.05824	0
2025-03-13 09:30:00	1.05917	1.059172	1.05917	0
2025-03-13 09:35:00	1.05917	1.059125	1.05917	0
2025-03-13 09:40:00	1.05917	1.059125	1.05917	0
2025-03-13 09:45:00	1.06011	1.059219	1.06011	0
2025-03-13 09:50:00	1.05964	1.059312	1.05964	0
2025-03-13 09:55:00	1.05964	1.059312	1.05964	0
2025-03-13 10:00:00	1.05871	1.059219	1.05871	0
2025-03-13 10:05:00	1.05917	1.059219	1.05917	0
2025-03-13 10:10:00	1.05964	1.059266	1.05964	0
2025-03-13 10:15:00	1.05917	1.059359	1.05917	0
2025-03-13 10:20:00	1.05917	1.059359	1.05917	0
2025-03-13 10:25:00	1.05917	1.059359	1.05917	0
2025-03-13 10:30:00	1.05917	1.059359	1.05917	0
2025-03-13 10:35:00	1.05917	1.059265	1.05917	0
2025-03-13 10:40:00	1.05917	1.059218	1.05917	0
2025-03-13 10:45:00	1.05964	1.059218	1.05964	0
2025-03-13 10:50:00	1.05964	1.059311	1.05964	0
2025-03-13 10:55:00	1.05964	1.059358	1.05964	0
2025-03-13 11:00:00	1.05964	1.059358	1.05964	0
2025-03-13 11:05:00	1.05964	1.059405	1.05964	0
2025-03-13 11:10:00	1.06011	1.059499	1.06011	0
2025-03-13 11:15:00	1.05917	1.059499	1.05917	0
2025-03-13 11:20:00	1.05917	1.059499	1.05917	0
2025-03-13 11:25:00	1.05917	1.059499	1.05917	0
2025-03-13 11:30:00	1.05964	1.059546	1.05964	0
2025-03-13 11:35:00	1.06011	1.059593	1.06011	0
2025-03-13 11:40:00	1.05824	1.059453	1.05824	0
2025-03-13 11:45:00	1.05964	1.059453	1.05964	0
2025-03-13 11:50:00	1.05917	1.059406	1.05917	0
2025-03-13 11:55:00	1.05917	1.059359	1.05917	0
2025-03-13 12:00:00	1.05917	1.059265	1.05917	0
2025-03-13 12:05:00	1.05917	1.059265	1.05917	0
2025-03-13 12:10:00	1.06011	1.059359	1.06011	0
2025-03-13 12:15:00	1.05871	1.059313	1.05871	0
2025-03-13 12:20:00	1.05917	1.059266	1.05917	0
2025-03-13 12:25:00	1.05917	1.059172	1.05917	0
2025-03-13 12:30:00	1.05964	1.059312	1.05964	0
2025-03-13 12:35:00	1.05964	1.059312	1.05964	0
2025-03-13 12:40:00	1.05964	1.059359	1.05964	0
2025-03-13 12:45:00	1.06058	1.0595	1.06058	0
2025-03-13 12:50:00	1.05964	1.059547	1.05964	0
2025-03-13 12:55:00	1.05964	1.059594	1.05964	0
2025-03-13 13:00:00	1.05917	1.0595	1.05917	0
2025-03-13 13:05:00	1.06011	1.05964	1.06011	0
2025-03-13 13:10:00	1.05917	1.05964	1.05917	0
2025-03-13 13:15:00	1.05917	1.05964	1.05917	0
2025-03-13 13:20:00	1.05917	1.059593	1.05917	0
2025-03-13 13:25:00	1.05964	1.059593	1.05964	0
2025-03-13 13:30:00	1.05964	1.059593	1.05964	0
2025-03-13 13:35:00	1.05964	1.059499	1.05964	0
2025-03-13 13:40:00	1.05964	1.059499	1.05964	0
2025-03-13 13:45:00	1.05964	1.059499	1.05964	0
2025-03-13 13:50:00	1.05871	1.059453	1.05871	0
2025-03-13 13:55:00	1.05964	1.059406	1.05964	0
2025-03-13 14:00:00	1.05917	1.059406	1.05917	0
2025-03-13 14:05:00	1.05964	1.059453	1.05964	0
2025-03-13 14:10:00	1.05917	1.059453	1.05917	0
2025-03-13 14:15:00	1.05964	1.059453	1.05964	0
2025-03-13 14:20:00	1.05871	1.05936	1.05871	0
2025-03-13 14:25:00	1.05871	1.059267	1.05871	0
2025-03-13 14:30:00	1.05964	1.059267	1.05964	0
2025-03-13 14:35:00	1.05917	1.05922	1.05917	0
2025-03-13 14:40:00	1.05964	1.059313	1.05964	0
2025-03-13 14:45:00	1.05964	1.059313	1.05964	0
2025-03-13 14:50:00	1.05917	1.059313	1.05917	0
2025-03-13 14:55:00	1.05917	1.059266	1.05917	0
2025-03-13 15:00:00	1.05824	1.059173	1.05824	0
2025-03-13 15:05:00	1.05917	1.059126	1.05917	0
2025-03-13 15:10:00	1.05917	1.059172	1.05917	0
2025-03-13 15:15:00	1.05964	1.059265	1.05964	0
2025-03-13 15:20:00	1.05964	1.059265	1.05964	0
2025-03-13 15:25:00	1.05964	1.059312	1.05964	0
2025-03-13 15:30:00	1.05871	1.059219	1.05871	0
2025-03-13 15:35:00	1.05917	1.059172	1.05917	0
2025-03-13 15:40:00	1.05824	1.059079	1.05824	0
2025-03-13 15:45:00	1.05917	1.059079	1.05917	0
2025-03-13 15:50:00	1.05824	1.059079	1.05824	0
2025-03-13 15:55:00	1.05964	1.059126	1.05964	0
2025-03-13 16:00:00	1.05964	1.059173	1.05964	0
2025-03-13 16:05:00	1.05964	1.059173	1.05964	0
2025-03-13 16:10:00	1.05824	1.059033	1.05824	0
2025-03-13 16:15:00	1.05824	1.058893	1.05824	0
2025-03-13 16:20:00	1.05964	1.058986	1.05964	0
2025-03-13 16:25:00	1.05824	1.058893	1.05824	0
2025-03-13 16:30:00	1.05824	1.058893	1.05824	0
2025-03-13 16:35:00	1.05917	1.058893	1.05917	0
2025-03-13 16:40:00	1.05824	1.058893	1.05824	0
2025-03-13 16:45:00	1.05917	1.058846	1.05917	0
2025-03-13 16:50:00	1.05824	1.058706	1.05824	0
2025-03-13 16:55:00	1.05917	1.058659	1.05917	0
2025-03-13 17:00:00	1.05917	1.058752	1.05917	0
2025-03-13 17:05:00	1.05824	1.058752	1.05824	0
2025-03-13 17:10:00	1.05964	1.058752	1.05964	0
2025-03-13 17:15:00	1.05871	1.058799	1.05871	0
2025-03-13 17:20:00	1.05871	1.058846	1.05871	0
2025-03-13 17:25:00	1.05964	1.058893	1.05964	0
2025-03-13 17:30:00	1.05964	1.059033	1.05964	0
2025-03-13 17:35:00	1.05871	1.058987	1.05871	0
2025-03-13 17:40:00	1.05871	1.059034	1.05871	0
2025-03-13 17:45:00	1.05917	1.059034	1.05917	0
2025-03-13 17:50:00	1.05964	1.059081	1.05964	0
2025-03-13 17:55:00	1.05964	1.059221	1.05964	0
2025-03-13 18:00:00	1.05871	1.059128	1.05871	0
2025-03-13 18:05:00	1.05917	1.059174	1.05917	0
2025-03-13 18:10:00	1.05917	1.05922	1.05917	0
2025-03-13 18:15:00	1.05917	1.059173	1.05917	0
2025-03-13 18:20:00	1.05824	1.059033	1.05824	0
2025-03-13 18:25:00	1.05964	1.059126	1.05964	0
2025-03-13 18:30:00	1.05824	1.059079	1.05824	0
2025-03-13 18:35:00	1.05824	1.058986	1.05824	0
2025-03-13 18:40:00	1.05824	1.058846	1.05824	0
2025-03-13 18:45:00	1.05824	1.058706	1.05824	0
2025-03-13 18:50:00	1.05824	1.058659	1.05824	0
2025-03-13 18:55:00	1.05824	1.058566	1.05824	0
2025-03-13 19:00:00	1.05871	1.05852	1.05871	0
2025-03-13 19:05:00	1.05824	1.058427	1.05824	0
2025-03-13 19:10:00	1.05917	1.05852	1.05917	0
2025-03-13 19:15:00	1.05824	1.05838	1.05824	0
2025-03-13 19:20:00	1.05917	1.058473	1.05917	0
2025-03-13 19:25:00	1.05871	1.05852	1.05871	0
2025-03-13 19:30:00	1.05871	1.058567	1.05871	0
2025-03-13 19:35:00	1.05871	1.058614	1.05871	0
2025-03-13 19:40:00	1.05871	1.058661	1.05871	0
2025-03-13 19:45:00	1.05871	1.058708	1.05871	0
2025-03-13 19:50:00	1.05871	1.058708	1.05871	0
2025-03-13 19:55:00	1.05731	1.058615	1.05731	0
2025-03-13 20:00:00	1.05871	1.058569	1.05871	0
2025-03-13 20:05:00	1.05871	1.058616	1.05871	0
2025-03-13 20:10:00	1.05871	1.05857	1.05871	0
2025-03-13 20:15:00	1.06011	1.05871	1.06011	0
2025-03-13 20:20:00	1.05871	1.05871	1.05871	0
2025-03-13 20:25:00	1.05871	1.05871	1.05871	0
2025-03-13 20:30:00	1.05917	1.058756	1.05917	0
2025-03-13 20:35:00	1.05871	1.058756	1.05871	0
2025-03-13 20:40:00	1.05824	1.058709	1.05824	0
2025-03-13 20:45:00	1.05731	1.058709	1.05731	0
2025-03-13 20:50:00	1.05871	1.058709	1.05871	0
2025-03-13 20:55:00	1.05777	1.058615	1.05777	0
2025-03-13 21:00:00	1.05871	1.058615	1.05871	0
2025-03-13 21:05:00	1.05871	1.058475	1.05871	0
2025-03-13 21:10:00	1.05871	1.058475	1.05871	0
2025-03-13 21:15:00	1.05824	1.058428	1.05824	0
2025-03-13 21:20:00	1.05824	1.058335	1.05824	0
2025-03-13 21:25:00	1.05731	1.058195	1.05731	0
2025-03-13 21:30:00	1.05824	1.058195	1.05824	0
2025-03-13 21:35:00	1.05871	1.058335	1.05871	0
2025-03-13 21:40:00	1.05777	1.058241	1.05777	0
2025-03-13 21:45:00	1.05871	1.058335	1.05871	0
2025-03-13 21:50:00	1.05871	1.058335	1.05871	0
2025-03-13 21:55:00	1.05871	1.058335	1.05871	0
2025-03-13 22:00:00	1.05871	1.058335	1.05871	0
2025-03-13 22:05:00	1.05871	1.058382	1.05871	0
2025-03-13 22:10:00	1.05731	1.058289	1.05731	0
2025-03-13 22:15:00	1.05731	1.058289	1.05731	0
2025-03-13 22:20:00	1.05824	1.058289	1.05824	0
2025-03-13 22:25:00	1.05824	1.058242	1.05824	0
2025-03-13 22:30:00	1.05824	1.058289	1.05824	0
2025-03-13 22:35:00	1.05684	1.058102	1.05684	0
2025-03-13 22:40:00	1.05777	1.058008	1.05777	0
2025-03-13 22:45:00	1.05731	1.057868	1.05731	0
2025-03-13 22:50:00	1.05824	1.057821	1.05824	0
2025-03-13 22:55:00	1.05731	1.057681	1.05731	0
2025-03-13 23:00:00	1.05731	1.057681	1.05731	0
2025-03-13 23:05:00	1.05824	1.057774	1.05824	0
2025-03-13 23:10:00	1.05871	1.057821	1.05871	0
2025-03-13 23:15:00	1.05824	1.057821	1.05824	0
2025-03-13 23:20:00	1.05824	1.057821	1.05824	0
2025-03-13 23:25:00	1.05731	1.057868	1.05731	0
2025-03-13 23:30:00	1.05731	1.057822	1.05731	0
2025-03-13 23:35:00	1.05731	1.057822	1.05731	0
2025-03-13 23:40:00	1.05731	1.057729	1.05731	0
2025-03-13 23:45:00	1.05731	1.057729	1.05731	0
2025-03-13 23:50:00	1.05824	1.057822	1.05824	0
2025-03-13 23:55:00	1.05731	1.057729	1.05731	0
2025-03-14 00:00:00	1.05824	1.057682	1.05824	0
2025-03-14 00:05:00	1.05777	1.057635	1.05777	0
2025-03-14 00:10:00	1.05731	1.057542	1.05731	0
2025-03-14 00:15:00	1.05731	1.057542	1.05731	0
2025-03-14 00:20:00	1.05731	1.057542	1.05731	0
2025-03-14 00:25:00	1.05824	1.057635	1.05824	0
2025-03-14 00:30:00	1.05731	1.057635	1.05731	0
2025-03-14 00:35:00	1.05637	1.057541	1.05637	0
2025-03-14 00:40:00	1.05731	1.057448	1.05731	0
2025-03-14 00:45:00	1.05731	1.057448	1.05731	0
2025-03-14 00:50:00	1.05731	1.057355	1.05731	0
2025-03-14 00:55:00	1.05731	1.057309	1.05731	0
2025-03-14 01:00:00	1.05731	1.057309	1.05731	0
2025-03-14 01:05:00	1.05731	1.057309	1.05731	0
2025-03-14 01:10:00	1.05731	1.057309	1.05731	0
2025-03-14 01:15:00	1.05731	1.057216	1.05731	0
2025-03-14 01:20:00	1.05731	1.057216	1.05731	0
2025-03-14 01:25:00	1.05731	1.05731	1.05731	0
2025-03-14 01:30:00	1.05777	1.057356	1.05777	0
2025-03-14 01:35:00	1.05871	1.057496	1.05871	0
2025-03-14 01:40:00	1.05777	1.057542	1.05777	0
2025-03-14 01:45:00	1.05637	1.057448	1.05637	0
2025-03-14 01:50:00	1.05731	1.057448	1.05731	0
2025-03-14 01:55:00	1.05731	1.057448	1.05731	0
2025-03-14 02:00:00	1.05777	1.057494	1.05777	0
2025-03-14 02:05:00	1.05731	1.057494	1.05731	0
2025-03-14 02:10:00	1.05824	1.057587	1.05824	0
2025-03-14 02:15:00	1.05731	1.057587	1.05731	0
2025-03-14 02:20:00	1.05777	1.057587	1.05777	0
2025-03-14 02:25:00	1.05777	1.057493	1.05777	0
2025-03-14 02:30:00	1.05637	1.057353	1.05637	0
2025-03-14 02:35:00	1.05731	1.057447	1.05731	0
2025-03-14 02:40:00	1.05637	1.057353	1.05637	0
2025-03-14 02:45:00	1.05684	1.057306	1.05684	0
2025-03-14 02:50:00	1.05731	1.05726	1.05731	0
2025-03-14 02:55:00	1.05777	1.057306	1.05777	0
2025-03-14 03:00:00	1.05731	1.057213	1.05731	0
2025-03-14 03:05:00	1.05777	1.057259	1.05777	0
2025-03-14 03:10:00	1.05777	1.057259	1.05777	0
2025-03-14 03:15:00	1.05777	1.057259	1.05777	0
2025-03-14 03:20:00	1.05777	1.057399	1.05777	0
2025-03-14 03:25:00	1.05684	1.057352	1.05684	0
2025-03-14 03:30:00	1.05777	1.057492	1.05777	0
2025-03-14 03:35:00	1.05777	1.057585	1.05777	0
2025-03-14 03:40:00	1.05777	1.057631	1.05777	0
2025-03-14 03:45:00	1.05777	1.057631	1.05777	0
2025-03-14 03:50:00	1.05777	1.057677	1.05777	0
2025-03-14 03:55:00	1.05777	1.057677	1.05777	0
2025-03-14 04:00:00	1.05777	1.057677	1.05777	0
2025-03-14 04:05:00	1.05777	1.057677	1.05777	0
2025-03-14 04:10:00	1.05777	1.057677	1.05777	0
2025-03-14 04:15:00	1.05637	1.05763	1.05637	0
2025-03-14 04:20:00	1.05731	1.057584	1.05731	0
2025-03-14 04:25:00	1.05731	1.057538	1.05731	0
2025-03-14 04:30:00	1.05777	1.057538	1.05777	0
2025-03-14 04:35:00	1.05684	1.057445	1.05684	0
2025-03-14 04:40:00	1.05777	1.057445	1.05777	0
2025-03-14 04:45:00	1.05777	1.057445	1.05777	0
2025-03-14 04:50:00	1.05777	1.057445	1.05777	0
2025-03-14 04:55:00	1.05824	1.057492	1.05824	0
2025-03-14 05:00:00	1.05777	1.057492	1.05777	0
2025-03-14 05:05:00	1.05684	1.057539	1.05684	0
2025-03-14 05:10:00	1.05684	1.057492	1.05684	0
2025-03-14 05:15:00	1.05777	1.057538	1.05777	0
2025-03-14 05:20:00	1.05731	1.057492	1.05731	0
2025-03-14 05:25:00	1.05684	1.057492	1.05684	0
2025-03-14 05:30:00	1.05777	1.057492	1.05777	0
2025-03-14 05:35:00	1.05777	1.057492	1.05777	0
2025-03-14 05:40:00	1.05777	1.057492	1.05777	0
2025-03-14 05:45:00	1.05777	1.057445	1.05777	0
2025-03-14 05:50:00	1.05637	1.057305	1.05637	0
2025-03-14 05:55:00	1.05684	1.057305	1.05684	0
2025-03-14 06:00:00	1.05777	1.057398	1.05777	0
2025-03-14 06:05:00	1.05684	1.057305	1.05684	0
2025-03-14 06:10:00	1.05637	1.057211	1.05637	0
2025-03-14 06:15:00	1.05731	1.057258	1.05731	0
2025-03-14 06:20:00	1.05637	1.057118	1.05637	0
2025-03-14 06:25:00	1.05637	1.056978	1.05637	0
2025-03-14 06:30:00	1.05637	1.056838	1.05637	0
2025-03-14 06:35:00	1.05731	1.056792	1.05731	0
2025-03-14 06:40:00	1.05684	1.056839	1.05684	0
2025-03-14 06:45:00	1.05637	1.056792	1.05637	0
2025-03-14 06:50:00	1.05637	1.056652	1.05637	0
2025-03-14 06:55:00	1.05637	1.056605	1.05637	0
2025-03-14 07:00:00	1.05684	1.056652	1.05684	0
2025-03-14 07:05:00	1.05777	1.056698	1.05777	0
2025-03-14 07:10:00	1.05731	1.056792	1.05731	0
2025-03-14 07:15:00	1.05637	1.056792	1.05637	0
2025-03-14 07:20:00	1.05637	1.056792	1.05637	0
2025-03-14 07:25:00	1.05684	1.056745	1.05684	0
2025-03-14 07:30:00	1.05777	1.056838	1.05777	0
2025-03-14 07:35:00	1.05684	1.056885	1.05684	0
2025-03-14 07:40:00	1.05777	1.057025	1.05777	0
2025-03-14 07:45:00	1.05684	1.057072	1.05684	0
2025-03-14 07:50:00	1.05731	1.057119	1.05731	0
2025-03-14 07:55:00	1.05684	1.057026	1.05684	0
2025-03-14 08:00:00	1.05731	1.057026	1.05731	0
2025-03-14 08:05:00	1.05684	1.057073	1.05684	0
2025-03-14 08:10:00	1.05731	1.057167	1.05731	0
2025-03-14 08:15:00	1.05684	1.057167	1.05684	0
2025-03-14 08:20:00	1.05637	1.057027	1.05637	0
2025-03-14 08:25:00	1.05731	1.057074	1.05731	0
2025-03-14 08:30:00	1.05637	1.056934	1.05637	0
2025-03-14 08:35:00	1.05637	1.056887	1.05637	0
2025-03-14 08:40:00	1.05684	1.05684	1.05684	0
2025-03-14 08:45:00	1.05684	1.05684	1.05684	0
2025-03-14 08:50:00	1.05684	1.056793	1.05684	0
2025-03-14 08:55:00	1.05777	1.056886	1.05777	0
2025-03-14 09:00:00	1.05731	1.056886	1.05731	0
2025-03-14 09:05:00	1.05591	1.056793	1.05591	0
2025-03-14 09:10:00	1.05684	1.05684	1.05684	0
2025-03-14 09:15:00	1.05684	1.056793	1.05684	0
2025-03-14 09:20:00	1.05684	1.05684	1.05684	0
2025-03-14 09:25:00	1.05544	1.056747	1.05544	0
2025-03-14 09:30:00	1.05731	1.056794	1.05731	0
2025-03-14 09:35:00	1.05684	1.056794	1.05684	0
2025-03-14 09:40:00	1.05731	1.056841	1.05731	0
2025-03-14 09:45:00	1.05731	1.056795	1.05731	0
2025-03-14 09:50:00	1.05637	1.056701	1.05637	0
2025-03-14 09:55:00	1.05637	1.056747	1.05637	0
2025-03-14 10:00:00	1.05731	1.056794	1.05731	0
2025-03-14 10:05:00	1.05637	1.056747	1.05637	0
2025-03-14 10:10:00	1.05731	1.056794	1.05731	0
2025-03-14 10:15:00	1.05637	1.056887	1.05637	0
2025-03-14 10:20:00	1.05637	1.056793	1.05637	0
2025-03-14 10:25:00	1.05777	1.056886	1.05777	0
2025-03-14 10:30:00	1.05637	1.056792	1.05637	0
2025-03-14 10:35:00	1.05684	1.056745	1.05684	0
2025-03-14 10:40:00	1.05591	1.056699	1.05591	0
2025-03-14 10:45:00	1.05637	1.056699	1.05637	0
2025-03-14 10:50:00	1.05591	1.056559	1.05591	0
2025-03-14 10:55:00	1.05591	1.056513	1.05591	0
2025-03-14 11:00:00	1.05591	1.056373	1.05591	0
2025-03-14 11:05:00	1.05684	1.05642	1.05684	0
2025-03-14 11:10:00	1.05777	1.05656	1.05777	0
2025-03-14 11:15:00	1.05637	1.05642	1.05637	0
2025-03-14 11:20:00	1.05637	1.05642	1.05637	0
2025-03-14 11:25:00	1.05777	1.056513	1.05777	0
2025-03-14 11:30:00	1.05591	1.056513	1.05591	0
2025-03-14 11:35:00	1.05684	1.05656	1.05684	0
2025-03-14 11:40:00	1.05637	1.056606	1.05637	0
2025-03-14 11:45:00	1.05637	1.056652	1.05637	0
2025-03-14 11:50:00	1.05684	1.056745	1.05684	0
2025-03-14 11:55:00	1.05684	1.056745	1.05684	0
2025-03-14 12:00:00	1.05637	1.056605	1.05637	0
2025-03-14 12:05:00	1.05544	1.056512	1.05544	0
2025-03-14 12:10:00	1.05544	1.056419	1.05544	0
2025-03-14 12:15:00	1.05637	1.056279	1.05637	0
2025-03-14 12:20:00	1.05637	1.056325	1.05637	0
2025-03-14 12:25:00	1.05637	1.056278	1.05637	0
2025-03-14 12:30:00	1.05637	1.056278	1.05637	0
2025-03-14 12:35:00	1.05637	1.056278	1.05637	0
2025-03-14 12:40:00	1.05637	1.056231	1.05637	0
2025-03-14 12:45:00	1.05544	1.056091	1.05544	0
2025-03-14 12:50:00	1.05684	1.056138	1.05684	0
2025-03-14 12:55:00	1.05684	1.056278	1.05684	0
2025-03-14 13:00:00	1.05684	1.056418	1.05684	0
2025-03-14 13:05:00	1.05591	1.056372	1.05591	0
2025-03-14 13:10:00	1.05684	1.056419	1.05684	0
2025-03-14 13:15:00	1.05637	1.056419	1.05637	0
2025-03-14 13:20:00	1.05684	1.056466	1.05684	0
2025-03-14 13:25:00	1.05684	1.056513	1.05684	0
2025-03-14 13:30:00	1.05544	1.05642	1.05544	0
2025-03-14 13:35:00	1.05684	1.05656	1.05684	0
2025-03-14 13:40:00	1.05684	1.05656	1.05684	0
2025-03-14 13:45:00	1.05544	1.05642	1.05544	0
2025-03-14 13:50:00	1.05544	1.05628	1.05544	0
2025-03-14 13:55:00	1.05684	1.056373	1.05684	0
2025-03-14 14:00:00	1.05591	1.05628	1.05591	0
2025-03-14 14:05:00	1.05591	1.056234	1.05591	0
2025-03-14 14:10:00	1.05591	1.056141	1.05591	0
2025-03-14 14:15:00	1.05637	1.056094	1.05637	0
2025-03-14 14:20:00	1.05637	1.056187	1.05637	0
2025-03-14 14:25:00	1.05637	1.05614	1.05637	0
2025-03-14 14:30:00	1.05684	1.05614	1.05684	0
2025-03-14 14:35:00	1.05591	1.056187	1.05591	0
2025-03-14 14:40:00	1.05544	1.056187	1.05544	0
2025-03-14 14:45:00	1.05544	1.056047	1.05544	0
2025-03-14 14:50:00	1.05544	1.056	1.05544	0
2025-03-14 14:55:00	1.05637	1.056046	1.05637	0
2025-03-14 15:00:00	1.05591	1.056046	1.05591	0
2025-03-14 15:05:00	1.05591	1.056	1.05591	0
2025-03-14 15:10:00	1.05637	1.056	1.05637	0
2025-03-14 15:15:00	1.05544	1.055907	1.05544	0
2025-03-14 15:20:00	1.05637	1.05586	1.05637	0
2025-03-14 15:25:00	1.05544	1.055813	1.05544	0
2025-03-14 15:30:00	1.05544	1.055813	1.05544	0
2025-03-14 15:35:00	1.05591	1.05586	1.05591	0
2025-03-14 15:40:00	1.05684	1.056	1.05684	0
2025-03-14 15:45:00	1.05544	1.055907	1.05544	0
2025-03-14 15:50:00	1.05637	1.055953	1.05637	0
2025-03-14 15:55:00	1.05684	1.056046	1.05684	0
2025-03-14 16:00:00	1.05591	1.056	1.05591	0
2025-03-14 16:05:00	1.05544	1.056	1.05544	0
2025-03-14 16:10:00	1.05544	1.055907	1.05544	0
2025-03-14 16:15:00	1.05637	1.056	1.05637	0
2025-03-14 16:20:00	1.05591	1.056047	1.05591	0
2025-03-14 16:25:00	1.05544	1.056	1.05544	0
2025-03-14 16:30:00	1.05544	1.05586	1.05544	0
2025-03-14 16:35:00	1.05591	1.055907	1.05591	0
2025-03-14 16:40:00	1.05591	1.055861	1.05591	0
2025-03-14 16:45:00	1.05591	1.055768	1.05591	0
2025-03-14 16:50:00	1.05637	1.055814	1.05637	0
2025-03-14 16:55:00	1.05544	1.055814	1.05544	0
2025-03-14 17:00:00	1.05544	1.055814	1.05544	0
2025-03-14 17:05:00	1.05544	1.055721	1.05544	0
2025-03-14 17:10:00	1.05637	1.055767	1.05637	0
2025-03-14 17:15:00	1.05591	1.055814	1.05591	0
2025-03-14 17:20:00	1.05637	1.055907	1.05637	0
2025-03-14 17:25:00	1.05591	1.055907	1.05591	0
2025-03-14 17:30:00	1.05591	1.055907	1.05591	0
2025-03-14 17:35:00	1.05544	1.05586	1.05544	0
2025-03-14 17:40:00	1.05591	1.055814	1.05591	0
2025-03-14 17:45:00	1.05591	1.055861	1.05591	0
2025-03-14 17:50:00	1.05684	1.056001	1.05684	0
2025-03-14 17:55:00	1.05684	1.056141	1.05684	0
2025-03-14 18:00:00	1.05591	1.056095	1.05591	0
2025-03-14 18:05:00	1.05591	1.056095	1.05591	0
2025-03-14 18:10:00	1.05591	1.056049	1.05591	0
2025-03-14 18:15:00	1.05591	1.056049	1.05591	0
2025-03-14 18:20:00	1.05591	1.056049	1.05591	0
2025-03-14 18:25:00	1.05498	1.056003	1.05498	0
2025-03-14 18:30:00	1.05544	1.055956	1.05544	0
2025-03-14 18:35:00	1.05544	1.055909	1.05544	0
2025-03-14 18:40:00	1.05544	1.055769	1.05544	0
2025-03-14 18:45:00	1.05544	1.055629	1.05544	0
2025-03-14 18:50:00	1.05544	1.055582	1.05544	0
2025-03-14 18:55:00	1.05591	1.055582	1.05591	0
2025-03-14 19:00:00	1.05591	1.055582	1.05591	0
2025-03-14 19:05:00	1.05498	1.055489	1.05498	0
2025-03-14 19:10:00	1.05591	1.055489	1.05591	0
2025-03-14 19:15:00	1.05544	1.055535	1.05544	0
2025-03-14 19:20:00	1.05591	1.055582	1.05591	0
2025-03-14 19:25:00	1.05591	1.055629	1.05591	0
2025-03-14 19:30:00	1.05498	1.055583	1.05498	0
2025-03-14 19:35:00	1.05544	1.055583	1.05544	0
2025-03-14 19:40:00	1.05544	1.055583	1.05544	0
2025-03-14 19:45:00	1.05544	1.055536	1.05544	0
2025-03-14 19:50:00	1.05591	1.055536	1.05591	0
2025-03-14 19:55:00	1.05544	1.055582	1.05544	0
2025-03-14 20:00:00	1.05544	1.055535	1.05544	0
2025-03-14 20:05:00	1.05637	1.055628	1.05637	0
2025-03-14 20:10:00	1.05544	1.055581	1.05544	0
2025-03-14 20:15:00	1.05591	1.055581	1.05591	0
2025-03-14 20:20:00	1.05591	1.055674	1.05591	0
2025-03-14 20:25:00	1.05591	1.055721	1.05591	0
2025-03-14 20:30:00	1.05591	1.055768	1.05591	0
2025-03-14 20:35:00	1.05591	1.055815	1.05591	0
2025-03-14 20:40:00	1.05591	1.055815	1.05591	0
2025-03-14 20:45:00	1.05544	1.055815	1.05544	0
2025-03-14 20:50:00	1.05498	1.055769	1.05498	0
2025-03-14 20:55:00	1.05544	1.055676	1.05544	0
2025-03-14 21:00:00	1.05498	1.05563	1.05498	0
2025-03-14 21:05:00	1.05498	1.055537	1.05498	0
2025-03-14 21:10:00	1.05591	1.055537	1.05591	0
2025-03-14 21:15:00	1.05451	1.055397	1.05451	0
2025-03-14 21:20:00	1.05591	1.055397	1.05591	0
2025-03-14 21:25:00	1.05544	1.05535	1.05544	0
2025-03-14 21:30:00	1.05591	1.05535	1.05591	0
2025-03-14 21:35:00	1.05544	1.05535	1.05544	0
2025-03-14 21:40:00	1.05544	1.055396	1.05544	0
2025-03-14 21:45:00	1.05544	1.055396	1.05544	0
2025-03-14 21:50:00	1.05544	1.055442	1.05544	0
2025-03-14 21:55:00	1.05451	1.055395	1.05451	0
2025-03-14 22:00:00	1.05544	1.055348	1.05544	0
2025-03-14 22:05:00	1.05451	1.055348	1.05451	0
2025-03-14 22:10:00	1.05451	1.055208	1.05451	0
2025-03-14 22:15:00	1.05451	1.055115	1.05451	0
2025-03-14 22:20:00	1.05591	1.055115	1.05591	0
2025-03-14 22:25:00	1.05498	1.055069	1.05498	0
2025-03-14 22:30:00	1.05591	1.055116	1.05591	0
2025-03-14 22:35:00	1.05498	1.05507	1.05498	0
2025-03-14 22:40:00	1.05451	1.054977	1.05451	0
2025-03-14 22:45:00	1.05498	1.055024	1.05498	0
2025-03-14 22:50:00	1.05544	1.055024	1.05544	0
2025-03-14 22:55:00	1.05544	1.055117	1.05544	0
2025-03-14 23:00:00	1.05544	1.05521	1.05544	0
2025-03-14 23:05:00	1.05591	1.05535	1.05591	0
2025-03-14 23:10:00	1.05498	1.055257	1.05498	0
2025-03-14 23:15:00	1.05544	1.055303	1.05544	0
2025-03-14 23:20:00	1.05591	1.055303	1.05591	0
2025-03-14 23:25:00	1.05498	1.055303	1.05498	0
2025-03-14 23:30:00	1.05591	1.055443	1.05591	0
2025-03-14 23:35:00	1.05451	1.055396	1.05451	0
2025-03-14 23:40:00	1.05498	1.05535	1.05498	0
2025-03-14 23:45:00	1.05591	1.055397	1.05591	0
2025-03-14 23:50:00	1.05451	1.055304	1.05451	0
2025-03-14 23:55:00	1.05544	1.055257	1.05544	0
2025-03-15 00:00:00	1.05591	1.05535	1.05591	0
2025-03-15 00:05:00	1.05544	1.05535	1.05544	0
2025-03-15 00:10:00	1.05544	1.055303	1.05544	0
2025-03-15 00:15:00	1.05451	1.055256	1.05451	0
2025-03-15 00:20:00	1.05451	1.055116	1.05451	0
2025-03-15 00:25:00	1.05544	1.055209	1.05544	0
2025-03-15 00:30:00	1.05544	1.055255	1.05544	0
2025-03-15 00:35:00	1.05544	1.055208	1.05544	0
2025-03-15 00:40:00	1.05451	1.055208	1.05451	0
2025-03-15 00:45:00	1.05544	1.055208	1.05544	0
2025-03-15 00:50:00	1.05544	1.055161	1.05544	0
2025-03-15 00:55:00	1.05591	1.055208	1.05591	0
2025-03-15 01:00:00	1.05498	1.055162	1.05498	0
2025-03-15 01:05:00	1.05451	1.055162	1.05451	0
2025-03-15 01:10:00	1.05498	1.055209	1.05498	0
2025-03-15 01:15:00	1.05498	1.055163	1.05498	0
2025-03-15 01:20:00	1.05451	1.05507	1.05451	0
2025-03-15 01:25:00	1.05544	1.05507	1.05544	0
2025-03-15 01:30:00	1.05451	1.05507	1.05451	0
2025-03-15 01:35:00	1.05451	1.054977	1.05451	0
2025-03-15 01:40:00	1.05498	1.054931	1.05498	0
2025-03-15 01:45:00	1.05498	1.054838	1.05498	0
2025-03-15 01:50:00	1.05498	1.054838	1.05498	0
2025-03-15 01:55:00	1.05498	1.054885	1.05498	0
2025-03-15 02:00:00	1.05544	1.054931	1.05544	0
2025-03-15 02:05:00	1.05451	1.054884	1.05451	0
2025-03-15 02:10:00	1.05451	1.054884	1.05451	0
2025-03-15 02:15:00	1.05498	1.054838	1.05498	0
2025-03-15 02:20:00	1.05498	1.054885	1.05498	0
2025-03-15 02:25:00	1.05498	1.054932	1.05498	0
2025-03-15 02:30:00	1.05498	1.054932	1.05498	0
2025-03-15 02:35:00	1.05498	1.054932	1.05498	0
2025-03-15 02:40:00	1.05498	1.054932	1.05498	0
2025-03-15 02:45:00	1.05544	1.054978	1.05544	0
2025-03-15 02:50:00	1.05498	1.054932	1.05498	0
2025-03-15 02:55:00	1.05498	1.054979	1.05498	0
2025-03-15 03:00:00	1.05637	1.055165	1.05637	0
2025-03-15 03:05:00	1.05591	1.055258	1.05591	0
2025-03-15 03:10:00	1.05498	1.055258	1.05498	0
2025-03-15 03:15:00	1.05404	1.055164	1.05404	0
2025-03-15 03:20:00	1.05498	1.055164	1.05498	0
2025-03-15 03:25:00	1.05498	1.055164	1.05498	0
2025-03-15 03:30:00	1.05357	1.055023	1.05357	0
2025-03-15 03:35:00	1.05357	1.054836	1.05357	0
2025-03-15 03:40:00	1.05498	1.054836	1.05498	0
2025-03-15 03:45:00	1.05498	1.054836	1.05498	0
2025-03-15 03:50:00	1.05404	1.054603	1.05404	0
2025-03-15 03:55:00	1.05404	1.054416	1.05404	0
2025-03-15 04:00:00	1.05404	1.054322	1.05404	0
2025-03-15 04:05:00	1.05498	1.054416	1.05498	0
2025-03-15 04:10:00	1.05451	1.054369	1.05451	0
2025-03-15 04:15:00	1.05451	1.054322	1.05451	0
2025-03-15 04:20:00	1.05451	1.054416	1.05451	0
2025-03-15 04:25:00	1.05404	1.054463	1.05404	0
2025-03-15 04:30:00	1.05451	1.054416	1.05451	0
2025-03-15 04:35:00	1.05498	1.054416	1.05498	0
2025-03-15 04:40:00	1.05451	1.054463	1.05451	0
2025-03-15 04:45:00	1.05498	1.054557	1.05498	0
2025-03-15 04:50:00	1.05498	1.054651	1.05498	0
2025-03-15 04:55:00	1.05498	1.054651	1.05498	0
2025-03-15 05:00:00	1.05498	1.054698	1.05498	0
2025-03-15 05:05:00	1.05404	1.054651	1.05404	0
2025-03-15 05:10:00	1.05451	1.054651	1.05451	0
2025-03-15 05:15:00	1.05451	1.054698	1.05451	0
2025-03-15 05:20:00	1.05451	1.054698	1.05451	0
2025-03-15 05:25:00	1.05357	1.054557	1.05357	0
2025-03-15 05:30:00	1.05357	1.054463	1.05357	0
2025-03-15 05:35:00	1.05404	1.054369	1.05404	0
2025-03-15 05:40:00	1.05404	1.054275	1.05404	0
2025-03-15 05:45:00	1.05357	1.054134	1.05357	0
2025-03-15 05:50:00	1.05357	1.053993	1.05357	0
2025-03-15 05:55:00	1.05357	1.053946	1.05357	0
2025-03-15 06:00:00	1.05451	1.053946	1.05451	0
2025-03-15 06:05:00	1.05404	1.053899	1.05404	0
2025-03-15 06:10:00	1.05404	1.053852	1.05404	0
2025-03-15 06:15:00	1.05404	1.053899	1.05404	0
2025-03-15 06:20:00	1.05357	1.053899	1.05357	0
2025-03-15 06:25:00	1.05498	1.053993	1.05498	0
2025-03-15 06:30:00	1.05404	1.053993	1.05404	0
2025-03-15 06:35:00	1.05498	1.054134	1.05498	0
2025-03-15 06:40:00	1.05357	1.054134	1.05357	0
2025-03-15 06:45:00	1.05357	1.054134	1.05357	0
2025-03-15 06:50:00	1.05357	1.05404	1.05357	0
2025-03-15 06:55:00	1.05404	1.05404	1.05404	0
2025-03-15 07:00:00	1.05404	1.05404	1.05404	0
2025-03-15 07:05:00	1.05498	1.054134	1.05498	0
2025-03-15 07:10:00	1.05498	1.054275	1.05498	0
2025-03-15 07:15:00	1.05357	1.054134	1.05357	0
2025-03-15 07:20:00	1.05264	1.053994	1.05264	0
2025-03-15 07:25:00	1.05404	1.0539	1.05404	0
2025-03-15 07:30:00	1.05498	1.054041	1.05498	0
2025-03-15 07:35:00	1.05404	1.054088	1.05404	0
2025-03-15 07:40:00	1.05311	1.054042	1.05311	0
2025-03-15 07:45:00	1.05404	1.054042	1.05404	0
2025-03-15 07:50:00	1.05498	1.054136	1.05498	0
2025-03-15 07:55:00	1.05357	1.053995	1.05357	0
2025-03-15 08:00:00	1.05357	1.053854	1.05357	0
2025-03-15 08:05:00	1.05404	1.053901	1.05404	0
2025-03-15 08:10:00	1.05404	1.054041	1.05404	0
2025-03-15 08:15:00	1.05311	1.053948	1.05311	0
2025-03-15 08:20:00	1.05404	1.053854	1.05404	0
2025-03-15 08:25:00	1.05404	1.053854	1.05404	0
2025-03-15 08:30:00	1.05357	1.0539	1.05357	0
2025-03-15 08:35:00	1.05404	1.0539	1.05404	0
2025-03-15 08:40:00	1.05404	1.053806	1.05404	0
2025-03-15 08:45:00	1.05404	1.053853	1.05404	0
2025-03-15 08:50:00	1.05404	1.0539	1.05404	0
2025-03-15 08:55:00	1.05357	1.053853	1.05357	0
2025-03-15 09:00:00	1.05357	1.053806	1.05357	0
2025-03-15 09:05:00	1.05404	1.053899	1.05404	0
2025-03-15 09:10:00	1.05404	1.053899	1.05404	0
2025-03-15 09:15:00	1.05498	1.053993	1.05498	0
2025-03-15 09:20:00	1.05404	1.05404	1.05404	0
2025-03-15 09:25:00	1.05357	1.053993	1.05357	0
2025-03-15 09:30:00	1.05404	1.053993	1.05404	0
2025-03-15 09:35:00	1.05404	1.053993	1.05404	0
2025-03-15 09:40:00	1.05311	1.0539	1.05311	0
2025-03-15 09:45:00	1.05404	1.053947	1.05404	0
2025-03-15 09:50:00	1.05311	1.053901	1.05311	0
2025-03-15 09:55:00	1.05404	1.053901	1.05404	0
2025-03-15 10:00:00	1.05404	1.053901	1.05404	0
2025-03-15 10:05:00	1.05404	1.053807	1.05404	0
2025-03-15 10:10:00	1.05311	1.053714	1.05311	0
2025-03-15 10:15:00	1.05311	1.053668	1.05311	0
2025-03-15 10:20:00	1.05357	1.053621	1.05357	0
2025-03-15 10:25:00	1.05357	1.053574	1.05357	0
2025-03-15 10:30:00	1.05264	1.053527	1.05264	0
2025-03-15 10:35:00	1.05264	1.053387	1.05264	0
2025-03-15 10:40:00	1.05264	1.05334	1.05264	0
2025-03-15 10:45:00	1.05357	1.053293	1.05357	0
2025-03-15 10:50:00	1.05404	1.053293	1.05404	0
2025-03-15 10:55:00	1.05404	1.053293	1.05404	0
2025-03-15 11:00:00	1.05264	1.053246	1.05264	0
2025-03-15 11:05:00	1.05311	1.053246	1.05311	0
2025-03-15 11:10:00	1.05217	1.053106	1.05217	0
2025-03-15 11:15:00	1.05311	1.05306	1.05311	0
2025-03-15 11:20:00	1.05357	1.053153	1.05357	0
2025-03-15 11:25:00	1.05264	1.053153	1.05264	0
2025-03-15 11:30:00	1.05404	1.053293	1.05404	0
2025-03-15 11:35:00	1.05404	1.05334	1.05404	0
2025-03-15 11:40:00	1.05357	1.053293	1.05357	0
2025-03-15 11:45:00	1.05264	1.053153	1.05264	0
2025-03-15 11:50:00	1.05357	1.053246	1.05357	0
2025-03-15 11:55:00	1.05404	1.053339	1.05404	0
2025-03-15 12:00:00	1.05311	1.053433	1.05311	0
2025-03-15 12:05:00	1.05404	1.053526	1.05404	0
2025-03-15 12:10:00	1.05311	1.05348	1.05311	0
2025-03-15 12:15:00	1.05404	1.05362	1.05404	0
2025-03-15 12:20:00	1.05404	1.05362	1.05404	0
2025-03-15 12:25:00	1.05404	1.05362	1.05404	0
2025-03-15 12:30:00	1.05404	1.053667	1.05404	0
2025-03-15 12:35:00	1.05404	1.053807	1.05404	0
2025-03-15 12:40:00	1.05311	1.053761	1.05311	0
2025-03-15 12:45:00	1.05404	1.053761	1.05404	0
2025-03-15 12:50:00	1.05404	1.053854	1.05404	0
2025-03-15 12:55:00	1.05311	1.053761	1.05311	0
2025-03-15 13:00:00	1.05451	1.053901	1.05451	0
2025-03-15 13:05:00	1.05311	1.053808	1.05311	0
2025-03-15 13:10:00	1.05404	1.053808	1.05404	0
2025-03-15 13:15:00	1.05264	1.053668	1.05264	0
2025-03-15 13:20:00	1.05404	1.053668	1.05404	0
2025-03-15 13:25:00	1.05311	1.053575	1.05311	0
2025-03-15 13:30:00	1.05357	1.053621	1.05357	0
2025-03-15 13:35:00	1.05357	1.053574	1.05357	0
2025-03-15 13:40:00	1.05404	1.053574	1.05404	0
2025-03-15 13:45:00	1.05171	1.053434	1.05171	0
2025-03-15 13:50:00	1.05357	1.05334	1.05357	0
2025-03-15 13:55:00	1.05404	1.053433	1.05404	0
2025-03-15 14:00:00	1.05264	1.053293	1.05264	0
2025-03-15 14:05:00	1.05357	1.053386	1.05357	0
2025-03-15 14:10:00	1.05311	1.053293	1.05311	0
2025-03-15 14:15:00	1.05404	1.053386	1.05404	0
2025-03-15 14:20:00	1.05404	1.053433	1.05404	0
2025-03-15 14:25:00	1.05311	1.053387	1.05311	0
2025-03-15 14:30:00	1.05311	1.053294	1.05311	0
2025-03-15 14:35:00	1.05404	1.053527	1.05404	0
2025-03-15 14:40:00	1.05311	1.053481	1.05311	0
2025-03-15 14:45:00	1.05311	1.053388	1.05311	0
2025-03-15 14:50:00	1.05311	1.053435	1.05311	0
2025-03-15 14:55:00	1.05311	1.053389	1.05311	0
2025-03-15 15:00:00	1.05311	1.053389	1.05311	0
2025-03-15 15:05:00	1.05217	1.053202	1.05217	0
2025-03-15 15:10:00	1.05311	1.053109	1.05311	0
2025-03-15 15:15:00	1.05217	1.053015	1.05217	0
2025-03-15 15:20:00	1.05311	1.053015	1.05311	0
2025-03-15 15:25:00	1.05311	1.052922	1.05311	0
2025-03-15 15:30:00	1.05404	1.053015	1.05404	0
2025-03-15 15:35:00	1.05311	1.053015	1.05311	0
2025-03-15 15:40:00	1.05217	1.052921	1.05217	0
2025-03-15 15:45:00	1.05311	1.052921	1.05311	0
2025-03-15 15:50:00	1.05264	1.052874	1.05264	0
2025-03-15 15:55:00	1.05264	1.052921	1.05264	0
2025-03-15 16:00:00	1.05264	1.052874	1.05264	0
2025-03-15 16:05:00	1.05264	1.052921	1.05264	0
2025-03-15 16:10:00	1.05311	1.052921	1.05311	0
2025-03-15 16:15:00	1.05171	1.052781	1.05171	0
2025-03-15 16:20:00	1.05311	1.052688	1.05311	0
2025-03-15 16:25:00	1.05264	1.052641	1.05264	0
2025-03-15 16:30:00	1.05217	1.052641	1.05217	0
2025-03-15 16:35:00	1.05217	1.052547	1.05217	0
2025-03-15 16:40:00	1.05311	1.052594	1.05311	0
2025-03-15 16:45:00	1.05217	1.052547	1.05217	0
2025-03-15 16:50:00	1.05171	1.052454	1.05171	0
2025-03-15 16:55:00	1.05171	1.052361	1.05171	0
2025-03-15 17:00:00	1.05171	1.052221	1.05171	0
2025-03-15 17:05:00	1.05217	1.052267	1.05217	0
2025-03-15 17:10:00	1.05311	1.052267	1.05311	0
2025-03-15 17:15:00	1.05404	1.052407	1.05404	0
2025-03-15 17:20:00	1.05171	1.052361	1.05171	0
2025-03-15 17:25:00	1.05264	1.052408	1.05264	0
2025-03-15 17:30:00	1.05171	1.052268	1.05171	0
2025-03-15 17:35:00	1.05264	1.052315	1.05264	0
2025-03-15 17:40:00	1.05171	1.052315	1.05171	0
2025-03-15 17:45:00	1.05171	1.052315	1.05171	0
2025-03-15 17:50:00	1.05264	1.052408	1.05264	0
2025-03-15 17:55:00	1.05264	1.052455	1.05264	0
2025-03-15 18:00:00	1.05217	1.052361	1.05217	0
2025-03-15 18:05:00	1.05311	1.052268	1.05311	0
2025-03-15 18:10:00	1.05217	1.052314	1.05217	0
2025-03-15 18:15:00	1.05217	1.052267	1.05217	0
2025-03-15 18:20:00	1.05217	1.052313	1.05217	0
2025-03-15 18:25:00	1.05217	1.052266	1.05217	0
2025-03-15 18:30:00	1.05217	1.052312	1.05217	0
2025-03-15 18:35:00	1.05264	1.052405	1.05264	0
2025-03-15 18:40:00	1.05264	1.052405	1.05264	0
2025-03-15 18:45:00	1.05217	1.052358	1.05217	0
2025-03-15 18:50:00	1.05217	1.052358	1.05217	0
2025-03-15 18:55:00	1.05217	1.052264	1.05217	0
2025-03-15 19:00:00	1.05311	1.052358	1.05311	0
2025-03-15 19:05:00	1.05217	1.052358	1.05217	0
2025-03-15 19:10:00	1.05217	1.052358	1.05217	0
2025-03-15 19:15:00	1.05217	1.052358	1.05217	0
2025-03-15 19:20:00	1.05217	1.052358	1.05217	0
2025-03-15 19:25:00	1.05217	1.052311	1.05217	0
2025-03-15 19:30:00	1.05311	1.052358	1.05311	0
2025-03-15 19:35:00	1.05217	1.052358	1.05217	0
2025-03-15 19:40:00	1.05217	1.052358	1.05217	0
2025-03-15 19:45:00	1.05171	1.052312	1.05171	0
2025-03-15 19:50:00	1.05264	1.052265	1.05264	0
2025-03-15 19:55:00	1.05217	1.052265	1.05217	0
2025-03-15 20:00:00	1.05217	1.052265	1.05217	0
2025-03-15 20:05:00	1.05217	1.052265	1.05217	0
2025-03-15 20:10:00	1.05217	1.052265	1.05217	0
2025-03-15 20:15:00	1.05311	1.052359	1.05311	0
2025-03-15 20:20:00	1.05171	1.052219	1.05171	0
2025-03-15 20:25:00	1.05264	1.052266	1.05264	0
2025-03-15 20:30:00	1.05171	1.05222	1.05171	0
2025-03-15 20:35:00	1.05171	1.05222	1.05171	0
2025-03-15 20:40:00	1.05217	1.052173	1.05217	0
2025-03-15 20:45:00	1.05217	1.052173	1.05217	0
2025-03-15 20:50:00	1.05264	1.05222	1.05264	0
2025-03-15 20:55:00	1.05217	1.05222	1.05217	0
2025-03-15 21:00:00	1.05217	1.05222	1.05217	0
2025-03-15 21:05:00	1.05217	1.052126	1.05217	0
2025-03-15 21:10:00	1.05217	1.052172	1.05217	0
2025-03-15 21:15:00	1.05171	1.052079	1.05171	0
2025-03-15 21:20:00	1.05264	1.052172	1.05264	0
2025-03-15 21:25:00	1.05264	1.052265	1.05264	0
2025-03-15 21:30:00	1.05171	1.052219	1.05171	0
2025-03-15 21:35:00	1.05171	1.052173	1.05171	0
2025-03-15 21:40:00	1.05171	1.05208	1.05171	0
2025-03-15 21:45:00	1.05171	1.052034	1.05171	0
2025-03-15 21:50:00	1.05077	1.051894	1.05077	0
2025-03-15 21:55:00	1.05217	1.051894	1.05217	0
2025-03-15 22:00:00	1.05311	1.051988	1.05311	0
2025-03-15 22:05:00	1.05311	1.052128	1.05311	0
2025-03-15 22:10:00	1.05217	1.052081	1.05217	0
2025-03-15 22:15:00	1.05311	1.052128	1.05311	0
2025-03-15 22:20:00	1.05217	1.052174	1.05217	0
2025-03-15 22:25:00	1.05124	1.052127	1.05124	0
2025-03-15 22:30:00	1.05217	1.052173	1.05217	0
2025-03-15 22:35:00	1.05217	1.052219	1.05217	0
2025-03-15 22:40:00	1.05264	1.052406	1.05264	0
2025-03-15 22:45:00	1.05217	1.052406	1.05217	0
2025-03-15 22:50:00	1.05217	1.052312	1.05217	0
2025-03-15 22:55:00	1.05124	1.052125	1.05124	0
2025-03-15 23:00:00	1.05171	1.052079	1.05171	0
2025-03-15 23:05:00	1.05171	1.051939	1.05171	0
2025-03-15 23:10:00	1.05217	1.051939	1.05217	0
2025-03-15 23:15:00	1.05217	1.052032	1.05217	0
2025-03-15 23:20:00	1.05217	1.052032	1.05217	0
2025-03-15 23:25:00	1.05217	1.052032	1.05217	0
2025-03-15 23:30:00	1.05171	1.051939	1.05171	0
2025-03-15 23:35:00	1.05171	1.051893	1.05171	0
2025-03-15 23:40:00	1.05171	1.051847	1.05171	0
2025-03-15 23:45:00	1.05217	1.05194	1.05217	0
2025-03-15 23:50:00	1.05171	1.05194	1.05171	0
2025-03-15 23:55:00	1.05171	1.05194	1.05171	0
2025-03-16 00:00:00	1.05217	1.05194	1.05217	0
2025-03-16 00:05:00	1.05217	1.05194	1.05217	0
2025-03-16 00:10:00	1.05217	1.05194	1.05217	0
2025-03-16 00:15:00	1.05171	1.051894	1.05171	0
2025-03-16 00:20:00	1.05171	1.051894	1.05171	0
2025-03-16 00:25:00	1.05031	1.051754	1.05031	0
2025-03-16 00:30:00	1.05171	1.051754	1.05171	0
2025-03-16 00:35:00	1.05171	1.051708	1.05171	0
2025-03-16 00:40:00	1.05171	1.051708	1.05171	0
2025-03-16 00:45:00	1.05217	1.051754	1.05217	0
2025-03-16 00:50:00	1.05217	1.051754	1.05217	0
2025-03-16 00:55:00	1.05171	1.051708	1.05171	0
2025-03-16 01:00:00	1.05217	1.051708	1.05217	0
2025-03-16 01:05:00	1.05171	1.051708	1.05171	0
2025-03-16 01:10:00	1.05124	1.051661	1.05124	0
2025-03-16 01:15:00	1.05217	1.051847	1.05217	0
2025-03-16 01:20:00	1.05124	1.0518	1.05124	0
2025-03-16 01:25:00	1.05171	1.0518	1.05171	0
2025-03-16 01:30:00	1.05217	1.051846	1.05217	0
2025-03-16 01:35:00	1.05124	1.051753	1.05124	0
2025-03-16 01:40:00	1.05124	1.05166	1.05124	0
2025-03-16 01:45:00	1.05217	1.051706	1.05217	0
2025-03-16 01:50:00	1.05264	1.051753	1.05264	0
2025-03-16 01:55:00	1.05217	1.051799	1.05217	0
2025-03-16 02:00:00	1.05171	1.051846	1.05171	0
2025-03-16 02:05:00	1.05077	1.051706	1.05077	0
2025-03-16 02:10:00	1.05077	1.051659	1.05077	0
2025-03-16 02:15:00	1.05217	1.051705	1.05217	0
2025-03-16 02:20:00	1.05077	1.051565	1.05077	0
2025-03-16 02:25:00	1.05217	1.051658	1.05217	0
2025-03-16 02:30:00	1.05124	1.051658	1.05124	0
2025-03-16 02:35:00	1.05217	1.051658	1.05217	0
2025-03-16 02:40:00	1.05124	1.051518	1.05124	0
2025-03-16 02:45:00	1.05217	1.051518	1.05217	0
2025-03-16 02:50:00	1.05217	1.051564	1.05217	0
2025-03-16 02:55:00	1.05124	1.051611	1.05124	0
2025-03-16 03:00:00	1.05217	1.051751	1.05217	0
2025-03-16 03:05:00	1.05217	1.051751	1.05217	0
2025-03-16 03:10:00	1.05031	1.051705	1.05031	0
2025-03-16 03:15:00	1.05124	1.051612	1.05124	0
2025-03-16 03:20:00	1.05217	1.051705	1.05217	0
2025-03-16 03:25:00	1.05124	1.051612	1.05124	0
2025-03-16 03:30:00	1.05124	1.051612	1.05124	0
2025-03-16 03:35:00	1.05124	1.051519	1.05124	0
2025-03-16 03:40:00	1.05217	1.051519	1.05217	0
2025-03-16 03:45:00	1.05124	1.051519	1.05124	0
2025-03-16 03:50:00	1.05124	1.051426	1.05124	0
2025-03-16 03:55:00	1.05124	1.051333	1.05124	0
2025-03-16 04:00:00	1.05031	1.051333	1.05031	0
2025-03-16 04:05:00	1.05124	1.051333	1.05124	0
2025-03-16 04:10:00	1.05077	1.051193	1.05077	0
2025-03-16 04:15:00	1.05077	1.051146	1.05077	0
2025-03-16 04:20:00	1.05077	1.051099	1.05077	0
2025-03-16 04:25:00	1.05124	1.051099	1.05124	0
2025-03-16 04:30:00	1.04984	1.050866	1.04984	0
2025-03-16 04:35:00	1.05077	1.050819	1.05077	0
2025-03-16 04:40:00	1.04984	1.050679	1.04984	0
2025-03-16 04:45:00	1.05077	1.050632	1.05077	0
2025-03-16 04:50:00	1.05077	1.050678	1.05077	0
2025-03-16 04:55:00	1.05077	1.050631	1.05077	0
2025-03-16 05:00:00	1.04984	1.050538	1.04984	0
2025-03-16 05:05:00	1.05031	1.050492	1.05031	0
2025-03-16 05:10:00	1.04984	1.050399	1.04984	0
2025-03-16 05:15:00	1.05124	1.050399	1.05124	0
2025-03-16 05:20:00	1.05077	1.050492	1.05077	0
2025-03-16 05:25:00	1.05124	1.050539	1.05124	0
2025-03-16 05:30:00	1.05124	1.050679	1.05124	0
2025-03-16 05:35:00	1.05077	1.050679	1.05077	0
2025-03-16 05:40:00	1.04984	1.050586	1.04984	0
2025-03-16 05:45:00	1.05077	1.050586	1.05077	0
2025-03-16 05:50:00	1.04984	1.050586	1.04984	0
2025-03-16 05:55:00	1.05077	1.050632	1.05077	0
2025-03-16 06:00:00	1.05031	1.050679	1.05031	0
2025-03-16 06:05:00	1.05124	1.050679	1.05124	0
2025-03-16 06:10:00	1.05124	1.050726	1.05124	0
2025-03-16 06:15:00	1.05171	1.050773	1.05171	0
2025-03-16 06:20:00	1.05031	1.05068	1.05031	0
2025-03-16 06:25:00	1.05031	1.050634	1.05031	0
2025-03-16 06:30:00	1.04984	1.050634	1.04984	0
2025-03-16 06:35:00	1.05077	1.050634	1.05077	0
2025-03-16 06:40:00	1.04984	1.050634	1.04984	0
2025-03-16 06:45:00	1.04984	1.050541	1.04984	0
2025-03-16 06:50:00	1.05124	1.050634	1.05124	0
2025-03-16 06:55:00	1.05124	1.050634	1.05124	0
2025-03-16 07:00:00	1.05031	1.050541	1.05031	0
2025-03-16 07:05:00	1.05031	1.050401	1.05031	0
2025-03-16 07:10:00	1.05124	1.050494	1.05124	0
2025-03-16 07:15:00	1.05124	1.050587	1.05124	0
2025-03-16 07:20:00	1.05031	1.050634	1.05031	0
2025-03-16 07:25:00	1.04984	1.050541	1.04984	0
2025-03-16 07:30:00	1.05077	1.050634	1.05077	0
2025-03-16 07:35:00	1.04984	1.050634	1.04984	0
2025-03-16 07:40:00	1.05031	1.050541	1.05031	0
2025-03-16 07:45:00	1.05031	1.050448	1.05031	0
2025-03-16 07:50:00	1.05031	1.050448	1.05031	0
2025-03-16 07:55:00	1.05124	1.050541	1.05124	0
2025-03-16 08:00:00	1.05077	1.050494	1.05077	0
2025-03-16 08:05:00	1.05171	1.050541	1.05171	0
2025-03-16 08:10:00	1.05124	1.050634	1.05124	0
2025-03-16 08:15:00	1.05124	1.050774	1.05124	0
2025-03-16 08:20:00	1.05031	1.050728	1.05031	0
2025-03-16 08:25:00	1.05031	1.050775	1.05031	0
2025-03-16 08:30:00	1.05031	1.050775	1.05031	0
2025-03-16 08:35:00	1.04937	1.050681	1.04937	0
2025-03-16 08:40:00	1.05031	1.050681	1.05031	0
2025-03-16 08:45:00	1.04984	1.050541	1.04984	0
2025-03-16 08:50:00	1.05031	1.050495	1.05031	0
2025-03-16 08:55:00	1.05031	1.050355	1.05031	0
2025-03-16 09:00:00	1.05031	1.050262	1.05031	0
2025-03-16 09:05:00	1.05077	1.050215	1.05077	0
2025-03-16 09:10:00	1.05031	1.050215	1.05031	0
2025-03-16 09:15:00	1.04984	1.050168	1.04984	0
2025-03-16 09:20:00	1.05077	1.050214	1.05077	0
2025-03-16 09:25:00	1.04984	1.050261	1.04984	0
2025-03-16 09:30:00	1.04984	1.050214	1.04984	0
2025-03-16 09:35:00	1.04984	1.050214	1.04984	0
2025-03-16 09:40:00	1.04984	1.050167	1.04984	0
2025-03-16 09:45:00	1.05077	1.050213	1.05077	0
2025-03-16 09:50:00	1.04984	1.050166	1.04984	0
2025-03-16 09:55:00	1.05077	1.050166	1.05077	0
2025-03-16 10:00:00	1.04937	1.050072	1.04937	0
2025-03-16 10:05:00	1.05031	1.050119	1.05031	0
2025-03-16 10:10:00	1.05031	1.050073	1.05031	0
2025-03-16 10:15:00	1.05031	1.05012	1.05031	0
2025-03-16 10:20:00	1.05031	1.050167	1.05031	0
2025-03-16 10:25:00	1.04984	1.050167	1.04984	0
2025-03-16 10:30:00	1.04984	1.050167	1.04984	0
2025-03-16 10:35:00	1.04984	1.050074	1.04984	0
2025-03-16 10:40:00	1.05031	1.050121	1.05031	0
2025-03-16 10:45:00	1.05077	1.050121	1.05077	0
2025-03-16 10:50:00	1.05077	1.050261	1.05077	0
2025-03-16 10:55:00	1.05031	1.050261	1.05031	0
2025-03-16 11:00:00	1.05031	1.050261	1.05031	0
2025-03-16 11:05:00	1.05031	1.050261	1.05031	0
2025-03-16 11:10:00	1.05031	1.050261	1.05031	0
2025-03-16 11:15:00	1.05031	1.050308	1.05031	0
2025-03-16 11:20:00	1.04937	1.050261	1.04937	0
2025-03-16 11:25:00	1.05031	1.050308	1.05031	0
2025-03-16 11:30:00	1.05031	1.050308	1.05031	0
2025-03-16 11:35:00	1.05031	1.050262	1.05031	0
2025-03-16 11:40:00	1.05031	1.050216	1.05031	0
2025-03-16 11:45:00	1.05031	1.050216	1.05031	0
2025-03-16 11:50:00	1.05031	1.050216	1.05031	0
2025-03-16 11:55:00	1.05124	1.050309	1.05124	0
2025-03-16 12:00:00	1.05031	1.050309	1.05031	0
2025-03-16 12:05:00	1.05031	1.050309	1.05031	0
2025-03-16 12:10:00	1.05077	1.050449	1.05077	0
2025-03-16 12:15:00	1.05031	1.050449	1.05031	0
2025-03-16 12:20:00	1.05031	1.050449	1.05031	0
2025-03-16 12:25:00	1.05031	1.050449	1.05031	0
2025-03-16 12:30:00	1.05031	1.050449	1.05031	0
2025-03-16 12:35:00	1.05031	1.050449	1.05031	0
2025-03-16 12:40:00	1.05031	1.050449	1.05031	0
2025-03-16 12:45:00	1.04891	1.050216	1.04891	0
2025-03-16 12:50:00	1.04984	1.050169	1.04984	0
2025-03-16 12:55:00	1.04937	1.050075	1.04937	0
2025-03-16 13:00:00	1.05031	1.050029	1.05031	0
2025-03-16 13:05:00	1.05031	1.050029	1.05031	0
2025-03-16 13:10:00	1.05031	1.050029	1.05031	0
2025-03-16 13:15:00	1.05031	1.050029	1.05031	0
2025-03-16 13:20:00	1.05031	1.050029	1.05031	0
2025-03-16 13:25:00	1.05031	1.050029	1.05031	0
2025-03-16 13:30:00	1.04984	1.049982	1.04984	0
2025-03-16 13:35:00	1.05031	1.050122	1.05031	0
2025-03-16 13:40:00	1.05171	1.050309	1.05171	0
2025-03-16 13:45:00	1.04937	1.050309	1.04937	0
2025-03-16 13:50:00	1.04891	1.050169	1.04891	0
2025-03-16 13:55:00	1.04891	1.050029	1.04891	0
2025-03-16 14:00:00	1.04984	1.049982	1.04984	0
2025-03-16 14:05:00	1.05031	1.049982	1.05031	0
2025-03-16 14:10:00	1.04937	1.049888	1.04937	0
2025-03-16 14:15:00	1.04984	1.049841	1.04984	0
2025-03-16 14:20:00	1.04984	1.049841	1.04984	0
2025-03-16 14:25:00	1.04984	1.049794	1.04984	0
2025-03-16 14:30:00	1.05031	1.049654	1.05031	0
2025-03-16 14:35:00	1.04937	1.049654	1.04937	0
2025-03-16 14:40:00	1.04937	1.0497	1.04937	0
2025-03-16 14:45:00	1.04984	1.049793	1.04984	0
2025-03-16 14:50:00	1.04891	1.0497	1.04891	0
2025-03-16 14:55:00	1.04984	1.049653	1.04984	0
2025-03-16 15:00:00	1.04984	1.0497	1.04984	0
2025-03-16 15:05:00	1.04937	1.049653	1.04937	0
2025-03-16 15:10:00	1.04891	1.04956	1.04891	0
2025-03-16 15:15:00	1.04937	1.049513	1.04937	0
2025-03-16 15:20:00	1.05031	1.049513	1.05031	0
2025-03-16 15:25:00	1.04937	1.049513	1.04937	0
2025-03-16 15:30:00	1.04984	1.04956	1.04984	0
2025-03-16 15:35:00	1.05031	1.049607	1.05031	0
2025-03-16 15:40:00	1.05031	1.049747	1.05031	0
2025-03-16 15:45:00	1.05031	1.049794	1.05031	0
2025-03-16 15:50:00	1.05031	1.049841	1.05031	0
2025-03-16 15:55:00	1.05031	1.049935	1.05031	0
2025-03-16 16:00:00	1.04891	1.049935	1.04891	0
2025-03-16 16:05:00	1.04937	1.049935	1.04937	0
2025-03-16 16:10:00	1.05031	1.049935	1.05031	0
2025-03-16 16:15:00	1.04891	1.049889	1.04891	0
2025-03-16 16:20:00	1.04891	1.049796	1.04891	0
2025-03-16 16:25:00	1.04984	1.049749	1.04984	0
2025-03-16 16:30:00	1.04891	1.049609	1.04891	0
2025-03-16 16:35:00	1.04891	1.049469	1.04891	0
2025-03-16 16:40:00	1.04891	1.049329	1.04891	0
2025-03-16 16:45:00	1.04984	1.049282	1.04984	0
2025-03-16 16:50:00	1.05031	1.049422	1.05031	0
2025-03-16 16:55:00	1.04937	1.049422	1.04937	0
2025-03-16 17:00:00	1.04937	1.049328	1.04937	0
2025-03-16 17:05:00	1.04937	1.049374	1.04937	0
2025-03-16 17:10:00	1.04937	1.04942	1.04937	0
2025-03-16 17:15:00	1.04891	1.049327	1.04891	0
2025-03-16 17:20:00	1.04891	1.049327	1.04891	0
2025-03-16 17:25:00	1.04891	1.049327	1.04891	0
2025-03-16 17:30:00	1.04937	1.049373	1.04937	0
2025-03-16 17:35:00	1.04844	1.049233	1.04844	0
2025-03-16 17:40:00	1.04937	1.049139	1.04937	0
2025-03-16 17:45:00	1.04937	1.049139	1.04937	0
2025-03-16 17:50:00	1.04937	1.049139	1.04937	0
2025-03-16 17:55:00	1.04937	1.049139	1.04937	0
2025-03-16 18:00:00	1.04937	1.049139	1.04937	0
2025-03-16 18:05:00	1.04937	1.049185	1.04937	0
2025-03-16 18:10:00	1.04937	1.049231	1.04937	0
2025-03-16 18:15:00	1.04844	1.049184	1.04844	0
2025-03-16 18:20:00	1.04937	1.049184	1.04937	0
2025-03-16 18:25:00	1.04937	1.049277	1.04937	0
2025-03-16 18:30:00	1.04937	1.049277	1.04937	0
2025-03-16 18:35:00	1.04797	1.049137	1.04797	0
2025-03-16 18:40:00	1.04891	1.049091	1.04891	0
2025-03-16 18:45:00	1.04891	1.049045	1.04891	0
2025-03-16 18:50:00	1.04937	1.049045	1.04937	0
2025-03-16 18:55:00	1.04844	1.048952	1.04844	0
2025-03-16 19:00:00	1.04937	1.048952	1.04937	0
2025-03-16 19:05:00	1.04797	1.048905	1.04797	0
2025-03-16 19:10:00	1.04797	1.048765	1.04797	0
2025-03-16 19:15:00	1.04797	1.048625	1.04797	0
2025-03-16 19:20:00	1.04891	1.048579	1.04891	0
2025-03-16 19:25:00	1.04891	1.048673	1.04891	0
2025-03-16 19:30:00	1.04891	1.048673	1.04891	0
2025-03-16 19:35:00	1.04937	1.048719	1.04937	0
2025-03-16 19:40:00	1.04844	1.048626	1.04844	0
2025-03-16 19:45:00	1.04937	1.048719	1.04937	0
2025-03-16 19:50:00	1.04937	1.048719	1.04937	0
2025-03-16 19:55:00	1.04844	1.048766	1.04844	0
2025-03-16 20:00:00	1.04937	1.048906	1.04937	0
2025-03-16 20:05:00	1.04844	1.048953	1.04844	0
2025-03-16 20:10:00	1.04844	1.048906	1.04844	0
2025-03-16 20:15:00	1.04844	1.048859	1.04844	0
2025-03-16 20:20:00	1.04797	1.048765	1.04797	0
2025-03-16 20:25:00	1.04844	1.048672	1.04844	0
2025-03-16 20:30:00	1.04937	1.048765	1.04937	0
2025-03-16 20:35:00	1.04937	1.048765	1.04937	0
2025-03-16 20:40:00	1.04844	1.048672	1.04844	0
2025-03-16 20:45:00	1.04844	1.048672	1.04844	0
2025-03-16 20:50:00	1.04891	1.048626	1.04891	0
2025-03-16 20:55:00	1.04891	1.048673	1.04891	0
2025-03-16 21:00:00	1.04844	1.048673	1.04844	0
2025-03-16 21:05:00	1.04844	1.048673	1.04844	0
2025-03-16 21:10:00	1.04844	1.04872	1.04844	0
2025-03-16 21:15:00	1.04844	1.04872	1.04844	0
2025-03-16 21:20:00	1.04844	1.048627	1.04844	0
2025-03-16 21:25:00	1.04844	1.048534	1.04844	0
2025-03-16 21:30:00	1.04844	1.048534	1.04844	0
2025-03-16 21:35:00	1.04844	1.048534	1.04844	0
2025-03-16 21:40:00	1.04844	1.048487	1.04844	0
2025-03-16 21:45:00	1.04844	1.04844	1.04844	0
2025-03-16 21:50:00	1.04844	1.04844	1.04844	0
2025-03-16 21:55:00	1.04844	1.04844	1.04844	0
2025-03-16 22:00:00	1.04797	1.048393	1.04797	0
2025-03-16 22:05:00	1.04844	1.048393	1.04844	0
2025-03-16 22:10:00	1.04844	1.048393	1.04844	0
2025-03-16 22:15:00	1.04844	1.048393	1.04844	0
2025-03-16 22:20:00	1.04797	1.048346	1.04797	0
2025-03-16 22:25:00	1.04704	1.048206	1.04704	0
2025-03-16 22:30:00	1.04844	1.048206	1.04844	0
2025-03-16 22:35:00	1.04797	1.048159	1.04797	0
2025-03-16 22:40:00	1.04797	1.048112	1.04797	0
2025-03-16 22:45:00	1.04844	1.048112	1.04844	0
2025-03-16 22:50:00	1.04797	1.048112	1.04797	0
2025-03-16 22:55:00	1.04797	1.048065	1.04797	0
2025-03-16 23:00:00	1.04844	1.048065	1.04844	0
2025-03-16 23:05:00	1.0475	1.047971	1.0475	0
2025-03-16 23:10:00	1.04797	1.047971	1.04797	0
2025-03-16 23:15:00	1.04704	1.047971	1.04704	0
2025-03-16 23:20:00	1.04844	1.047971	1.04844	0
2025-03-16 23:25:00	1.04797	1.047971	1.04797	0
2025-03-16 23:30:00	1.04844	1.048018	1.04844	0
2025-03-16 23:35:00	1.0475	1.047924	1.0475	0
2025-03-16 23:40:00	1.04844	1.047971	1.04844	0
2025-03-16 23:45:00	1.04844	1.048018	1.04844	0
2025-03-16 23:50:00	1.04844	1.048018	1.04844	0
2025-03-16 23:55:00	1.04844	1.048112	1.04844	0
2025-03-17 00:00:00	1.04844	1.048159	1.04844	0
2025-03-17 00:05:00	1.04844	1.048299	1.04844	0
2025-03-17 00:10:00	1.04844	1.048299	1.04844	0
2025-03-17 00:15:00	1.04844	1.048346	1.04844	0
2025-03-17 00:20:00	1.04844	1.048346	1.04844	0
2025-03-17 00:25:00	1.04844	1.04844	1.04844	0
2025-03-17 00:30:00	1.0475	1.048346	1.0475	0
2025-03-17 00:35:00	1.04797	1.048299	1.04797	0
2025-03-17 00:40:00	1.04797	1.048252	1.04797	0
2025-03-17 00:45:00	1.04844	1.048252	1.04844	0
2025-03-17 00:50:00	1.0475	1.048158	1.0475	0
2025-03-17 00:55:00	1.04704	1.048018	1.04704	0
2025-03-17 01:00:00	1.04797	1.047971	1.04797	0
2025-03-17 01:05:00	1.0475	1.047877	1.0475	0
2025-03-17 01:10:00	1.04844	1.047877	1.04844	0
2025-03-17 01:15:00	1.0475	1.047783	1.0475	0
2025-03-17 01:20:00	1.04844	1.047877	1.04844	0
2025-03-17 01:25:00	1.0475	1.04783	1.0475	0
2025-03-17 01:30:00	1.04844	1.047877	1.04844	0
2025-03-17 01:35:00	1.04844	1.047877	1.04844	0
2025-03-17 01:40:00	1.04844	1.047971	1.04844	0
2025-03-17 01:45:00	1.04844	1.048111	1.04844	0
2025-03-17 01:50:00	1.0475	1.048064	1.0475	0
2025-03-17 01:55:00	1.0475	1.048064	1.0475	0
2025-03-17 02:00:00	1.04844	1.048064	1.04844	0
2025-03-17 02:05:00	1.0475	1.048064	1.0475	0
2025-03-17 02:10:00	1.0475	1.04797	1.0475	0
2025-03-17 02:15:00	1.04704	1.047924	1.04704	0
2025-03-17 02:20:00	1.04844	1.047924	1.04844	0
2025-03-17 02:25:00	1.04797	1.047877	1.04797	0
2025-03-17 02:30:00	1.04797	1.04783	1.04797	0
2025-03-17 02:35:00	1.04704	1.04769	1.04704	0
2025-03-17 02:40:00	1.04704	1.047644	1.04704	0
2025-03-17 02:45:00	1.04704	1.047598	1.04704	0
2025-03-17 02:50:00	1.04704	1.047458	1.04704	0
2025-03-17 02:55:00	1.04844	1.047552	1.04844	0
2025-03-17 03:00:00	1.04844	1.047646	1.04844	0
2025-03-17 03:05:00	1.0475	1.047692	1.0475	0
2025-03-17 03:10:00	1.0475	1.047598	1.0475	0
2025-03-17 03:15:00	1.04704	1.047505	1.04704	0
2025-03-17 03:20:00	1.04704	1.047412	1.04704	0
2025-03-17 03:25:00	1.0475	1.047458	1.0475	0
2025-03-17 03:30:00	1.0475	1.047504	1.0475	0
2025-03-17 03:35:00	1.04657	1.047457	1.04657	0
2025-03-17 03:40:00	1.0475	1.047503	1.0475	0
2025-03-17 03:45:00	1.04797	1.047456	1.04797	0
2025-03-17 03:50:00	1.04844	1.047456	1.04844	0
2025-03-17 03:55:00	1.0475	1.047456	1.0475	0
2025-03-17 04:00:00	1.0475	1.047456	1.0475	0
2025-03-17 04:05:00	1.0475	1.047502	1.0475	0
2025-03-17 04:10:00	1.0475	1.047548	1.0475	0
2025-03-17 04:15:00	1.0475	1.047548	1.0475	0
2025-03-17 04:20:00	1.0475	1.047548	1.0475	0
2025-03-17 04:25:00	1.04797	1.047688	1.04797	0
2025-03-17 04:30:00	1.04657	1.047595	1.04657	0
2025-03-17 04:35:00	1.0475	1.047548	1.0475	0
2025-03-17 04:40:00	1.04704	1.047408	1.04704	0
2025-03-17 04:45:00	1.04704	1.047362	1.04704	0
2025-03-17 04:50:00	1.0475	1.047362	1.0475	0
2025-03-17 04:55:00	1.04657	1.047269	1.04657	0
2025-03-17 05:00:00	1.04611	1.04713	1.04611	0
2025-03-17 05:05:00	1.04704	1.047084	1.04704	0
2025-03-17 05:10:00	1.04657	1.046991	1.04657	0
2025-03-17 05:15:00	1.0475	1.046944	1.0475	0
2025-03-17 05:20:00	1.0475	1.047037	1.0475	0
2025-03-17 05:25:00	1.0475	1.047037	1.0475	0
2025-03-17 05:30:00	1.0475	1.047083	1.0475	0
2025-03-17 05:35:00	1.04704	1.047083	1.04704	0
2025-03-17 05:40:00	1.04611	1.046944	1.04611	0
2025-03-17 05:45:00	1.04611	1.046898	1.04611	0
2025-03-17 05:50:00	1.04704	1.046991	1.04704	0
2025-03-17 05:55:00	1.0475	1.047037	1.0475	0
2025-03-17 06:00:00	1.0475	1.04713	1.0475	0
2025-03-17 06:05:00	1.0475	1.04713	1.0475	0
2025-03-17 06:10:00	1.04704	1.047084	1.04704	0
2025-03-17 06:15:00	1.0475	1.047084	1.0475	0
2025-03-17 06:20:00	1.04657	1.046991	1.04657	0
2025-03-17 06:25:00	1.04611	1.046898	1.04611	0
2025-03-17 06:30:00	1.04704	1.046991	1.04704	0
2025-03-17 06:35:00	1.04611	1.046991	1.04611	0
2025-03-17 06:40:00	1.04657	1.046944	1.04657	0
2025-03-17 06:45:00	1.04657	1.046851	1.04657	0
2025-03-17 06:50:00	1.0475	1.046851	1.0475	0
2025-03-17 06:55:00	1.0475	1.046851	1.0475	0
2025-03-17 07:00:00	1.04657	1.046804	1.04657	0
2025-03-17 07:05:00	1.04611	1.046665	1.04611	0
2025-03-17 07:10:00	1.04704	1.046712	1.04704	0
2025-03-17 07:15:00	1.04704	1.046805	1.04704	0
2025-03-17 07:20:00	1.04611	1.046712	1.04611	0
2025-03-17 07:25:00	1.04611	1.046712	1.04611	0
2025-03-17 07:30:00	1.04657	1.046712	1.04657	0
2025-03-17 07:35:00	1.04611	1.046666	1.04611	0
2025-03-17 07:40:00	1.04704	1.04662	1.04704	0
2025-03-17 07:45:00	1.04611	1.046481	1.04611	0
2025-03-17 07:50:00	1.04704	1.046528	1.04704	0
2025-03-17 07:55:00	1.04704	1.046621	1.04704	0
2025-03-17 08:00:00	1.04704	1.046621	1.04704	0
2025-03-17 08:05:00	1.04611	1.046528	1.04611	0
2025-03-17 08:10:00	1.04657	1.046574	1.04657	0
2025-03-17 08:15:00	1.04657	1.04662	1.04657	0
2025-03-17 08:20:00	1.04611	1.046574	1.04611	0
2025-03-17 08:25:00	1.04657	1.04662	1.04657	0
2025-03-17 08:30:00	1.0475	1.046666	1.0475	0
2025-03-17 08:35:00	1.04704	1.046759	1.04704	0
2025-03-17 08:40:00	1.04657	1.046712	1.04657	0
2025-03-17 08:45:00	1.04657	1.046665	1.04657	0
2025-03-17 08:50:00	1.04657	1.046618	1.04657	0
2025-03-17 08:55:00	1.0475	1.046757	1.0475	0
2025-03-17 09:00:00	1.04657	1.046757	1.04657	0
2025-03-17 09:05:00	1.04657	1.046757	1.04657	0
2025-03-17 09:10:00	1.0475	1.046896	1.0475	0
2025-03-17 09:15:00	1.04704	1.046943	1.04704	0
2025-03-17 09:20:00	1.04611	1.046804	1.04611	0
2025-03-17 09:25:00	1.04704	1.046804	1.04704	0
2025-03-17 09:30:00	1.04657	1.046804	1.04657	0
2025-03-17 09:35:00	1.04657	1.046804	1.04657	0
2025-03-17 09:40:00	1.0475	1.046897	1.0475	0
2025-03-17 09:45:00	1.04657	1.046804	1.04657	0
2025-03-17 09:50:00	1.04657	1.046804	1.04657	0
2025-03-17 09:55:00	1.0475	1.046897	1.0475	0
2025-03-17 10:00:00	1.04704	1.046851	1.04704	0
2025-03-17 10:05:00	1.04704	1.046851	1.04704	0
2025-03-17 10:10:00	1.04797	1.047037	1.04797	0
2025-03-17 10:15:00	1.04797	1.04713	1.04797	0
2025-03-17 10:20:00	1.04704	1.047177	1.04704	0
2025-03-17 10:25:00	1.0475	1.04727	1.0475	0
2025-03-17 10:30:00	1.0475	1.04727	1.0475	0
2025-03-17 10:35:00	1.04657	1.04727	1.04657	0
2025-03-17 10:40:00	1.04657	1.04727	1.04657	0
2025-03-17 10:45:00	1.04657	1.047177	1.04657	0
2025-03-17 10:50:00	1.04657	1.04713	1.04657	0
2025-03-17 10:55:00	1.04797	1.047223	1.04797	0
2025-03-17 11:00:00	1.04657	1.047083	1.04657	0
2025-03-17 11:05:00	1.04657	1.046943	1.04657	0
2025-03-17 11:10:00	1.04657	1.046896	1.04657	0
2025-03-17 11:15:00	1.04657	1.046803	1.04657	0
2025-03-17 11:20:00	1.0475	1.046803	1.0475	0
2025-03-17 11:25:00	1.04657	1.046803	1.04657	0
2025-03-17 11:30:00	1.0475	1.046896	1.0475	0
2025-03-17 11:35:00	1.04657	1.046896	1.04657	0
2025-03-17 11:40:00	1.04657	1.046896	1.04657	0
2025-03-17 11:45:00	1.04657	1.046756	1.04657	0
2025-03-17 11:50:00	1.0475	1.046849	1.0475	0
2025-03-17 11:55:00	1.04657	1.046849	1.04657	0
2025-03-17 12:00:00	1.04704	1.046896	1.04704	0
2025-03-17 12:05:00	1.0475	1.046989	1.0475	0
2025-03-17 12:10:00	1.04657	1.046896	1.04657	0
2025-03-17 12:15:00	1.04611	1.04685	1.04611	0
2025-03-17 12:20:00	1.04611	1.046711	1.04611	0
2025-03-17 12:25:00	1.04611	1.046665	1.04611	0
2025-03-17 12:30:00	1.04611	1.046619	1.04611	0
2025-03-17 12:35:00	1.04611	1.046573	1.04611	0
2025-03-17 12:40:00	1.04611	1.046434	1.04611	0
2025-03-17 12:45:00	1.04611	1.046388	1.04611	0
2025-03-17 12:50:00	1.04611	1.046295	1.04611	0
2025-03-17 12:55:00	1.04611	1.046156	1.04611	0
2025-03-17 13:00:00	1.04611	1.04611	1.04611	0
2025-03-17 13:05:00	1.04657	1.046156	1.04657	0
2025-03-17 13:10:00	1.04611	1.046156	1.04611	0
2025-03-17 13:15:00	1.04517	1.046062	1.04517	0
2025-03-17 13:20:00	1.04611	1.046062	1.04611	0
2025-03-17 13:25:00	1.04611	1.046062	1.04611	0
2025-03-17 13:30:00	1.04611	1.046062	1.04611	0
2025-03-17 13:35:00	1.04517	1.045968	1.04517	0
2025-03-17 13:40:00	1.04564	1.045921	1.04564	0
2025-03-17 13:45:00	1.04564	1.045874	1.04564	0
2025-03-17 13:50:00	1.04657	1.04592	1.04657	0
2025-03-17 13:55:00	1.04657	1.04592	1.04657	0
2025-03-17 14:00:00	1.04611	1.04592	1.04611	0
2025-03-17 14:05:00	1.04611	1.046014	1.04611	0
2025-03-17 14:10:00	1.04611	1.046014	1.04611	0
2025-03-17 14:15:00	1.04657	1.04606	1.04657	0
2025-03-17 14:20:00	1.04657	1.046106	1.04657	0
2025-03-17 14:25:00	1.04517	1.046106	1.04517	0
2025-03-17 14:30:00	1.04611	1.046153	1.04611	0
2025-03-17 14:35:00	1.04657	1.046246	1.04657	0
2025-03-17 14:40:00	1.04611	1.0462	1.04611	0
2025-03-17 14:45:00	1.04657	1.0462	1.04657	0
2025-03-17 14:50:00	1.04657	1.046246	1.04657	0
2025-03-17 14:55:00	1.04657	1.046292	1.04657	0
2025-03-17 15:00:00	1.04657	1.046338	1.04657	0
2025-03-17 15:05:00	1.04657	1.046338	1.04657	0
2025-03-17 15:10:00	1.04657	1.046338	1.04657	0
2025-03-17 15:15:00	1.04564	1.046385	1.04564	0
2025-03-17 15:20:00	1.04657	1.046431	1.04657	0
2025-03-17 15:25:00	1.04657	1.046431	1.04657	0
2025-03-17 15:30:00	1.04657	1.046477	1.04657	0
2025-03-17 15:35:00	1.04657	1.046477	1.04657	0
2025-03-17 15:40:00	1.04657	1.046477	1.04657	0
2025-03-17 15:45:00	1.04657	1.046477	1.04657	0
2025-03-17 15:50:00	1.04657	1.046477	1.04657	0
2025-03-17 15:55:00	1.04657	1.046477	1.04657	0
2025-03-17 16:00:00	1.04564	1.046384	1.04564	0
2025-03-17 16:05:00	1.04564	1.046384	1.04564	0
2025-03-17 16:10:00	1.04611	1.046338	1.04611	0
2025-03-17 16:15:00	1.04657	1.046338	1.04657	0
2025-03-17 16:20:00	1.04517	1.046198	1.04517	0
2025-03-17 16:25:00	1.04611	1.046152	1.04611	0
2025-03-17 16:30:00	1.04611	1.046106	1.04611	0
2025-03-17 16:35:00	1.04517	1.045966	1.04517	0
2025-03-17 16:40:00	1.04657	1.045966	1.04657	0
2025-03-17 16:45:00	1.04564	1.045873	1.04564	0
2025-03-17 16:50:00	1.04611	1.04592	1.04611	0
2025-03-17 16:55:00	1.04517	1.045873	1.04517	0
2025-03-17 17:00:00	1.04611	1.045873	1.04611	0
2025-03-17 17:05:00	1.04517	1.045733	1.04517	0
2025-03-17 17:10:00	1.04564	1.04578	1.04564	0
2025-03-17 17:15:00	1.04611	1.04578	1.04611	0
2025-03-17 17:20:00	1.04564	1.045733	1.04564	0
2025-03-17 17:25:00	1.04564	1.04578	1.04564	0
2025-03-17 17:30:00	1.04657	1.04578	1.04657	0
2025-03-17 17:35:00	1.04564	1.04578	1.04564	0
2025-03-17 17:40:00	1.04564	1.045733	1.04564	0
2025-03-17 17:45:00	1.04564	1.04578	1.04564	0
2025-03-17 17:50:00	1.04564	1.045733	1.04564	0
2025-03-17 17:55:00	1.04564	1.04578	1.04564	0
2025-03-17 18:00:00	1.04657	1.045873	1.04657	0
2025-03-17 18:05:00	1.04564	1.045826	1.04564	0
2025-03-17 18:10:00	1.04657	1.045919	1.04657	0
2025-03-17 18:15:00	1.04564	1.045919	1.04564	0
2025-03-17 18:20:00	1.04517	1.045779	1.04517	0
2025-03-17 18:25:00	1.04611	1.045826	1.04611	0
2025-03-17 18:30:00	1.04424	1.045686	1.04424	0
2025-03-17 18:35:00	1.04517	1.045639	1.04517	0
2025-03-17 18:40:00	1.04517	1.045592	1.04517	0
2025-03-17 18:45:00	1.04517	1.045545	1.04517	0
2025-03-17 18:50:00	1.04517	1.045405	1.04517	0
2025-03-17 18:55:00	1.04517	1.045358	1.04517	0
2025-03-17 19:00:00	1.04424	1.045125	1.04424	0
2025-03-17 19:05:00	1.04517	1.045078	1.04517	0
2025-03-17 19:10:00	1.04517	1.045078	1.04517	0
2025-03-17 19:15:00	1.04517	1.044984	1.04517	0
2025-03-17 19:20:00	1.04424	1.044984	1.04424	0
2025-03-17 19:25:00	1.04517	1.044984	1.04517	0
2025-03-17 19:30:00	1.04564	1.045031	1.04564	0
2025-03-17 19:35:00	1.0447	1.044984	1.0447	0
2025-03-17 19:40:00	1.04564	1.045031	1.04564	0
2025-03-17 19:45:00	1.04517	1.045031	1.04517	0
2025-03-17 19:50:00	1.04424	1.045031	1.04424	0
2025-03-17 19:55:00	1.0447	1.044984	1.0447	0
2025-03-17 20:00:00	1.0447	1.044937	1.0447	0
2025-03-17 20:05:00	1.04564	1.044984	1.04564	0
2025-03-17 20:10:00	1.04517	1.045077	1.04517	0
2025-03-17 20:15:00	1.04424	1.044984	1.04424	0
2025-03-17 20:20:00	1.04424	1.044844	1.04424	0
2025-03-17 20:25:00	1.04564	1.044938	1.04564	0
2025-03-17 20:30:00	1.0447	1.044844	1.0447	0
2025-03-17 20:35:00	1.0447	1.044797	1.0447	0
2025-03-17 20:40:00	1.0447	1.044843	1.0447	0
2025-03-17 20:45:00	1.0447	1.044843	1.0447	0
2025-03-17 20:50:00	1.04564	1.044937	1.04564	0
2025-03-17 20:55:00	1.0447	1.044843	1.0447	0
2025-03-17 21:00:00	1.0447	1.044796	1.0447	0
2025-03-17 21:05:00	1.0447	1.044842	1.0447	0
2025-03-17 21:10:00	1.0447	1.044888	1.0447	0
2025-03-17 21:15:00	1.04564	1.044888	1.04564	0
2025-03-17 21:20:00	1.04517	1.044935	1.04517	0
2025-03-17 21:25:00	1.04424	1.044889	1.04424	0
2025-03-17 21:30:00	1.0447	1.044889	1.0447	0
2025-03-17 21:35:00	1.0447	1.044889	1.0447	0
2025-03-17 21:40:00	1.04564	1.044889	1.04564	0
2025-03-17 21:45:00	1.0447	1.044889	1.0447	0
2025-03-17 21:50:00	1.04424	1.044843	1.04424	0
2025-03-17 21:55:00	1.04424	1.044797	1.04424	0
2025-03-17 22:00:00	1.04424	1.044751	1.04424	0
2025-03-17 22:05:00	1.04424	1.044611	1.04424	0
2025-03-17 22:10:00	1.04424	1.044518	1.04424	0
2025-03-17 22:15:00	1.04424	1.044518	1.04424	0
2025-03-17 22:20:00	1.04517	1.044565	1.04517	0
2025-03-17 22:25:00	1.04377	1.044472	1.04377	0
2025-03-17 22:30:00	1.04424	1.044332	1.04424	0
2025-03-17 22:35:00	1.04424	1.044286	1.04424	0
2025-03-17 22:40:00	1.0433	1.044192	1.0433	0
2025-03-17 22:45:00	1.04424	1.044192	1.04424	0
2025-03-17 22:50:00	1.0447	1.044238	1.0447	0
2025-03-17 22:55:00	1.0447	1.044284	1.0447	0
2025-03-17 23:00:00	1.0447	1.04433	1.0447	0
2025-03-17 23:05:00	1.04424	1.04433	1.04424	0
2025-03-17 23:10:00	1.0447	1.044283	1.0447	0
2025-03-17 23:15:00	1.04424	1.04433	1.04424	0
2025-03-17 23:20:00	1.04424	1.04433	1.04424	0
2025-03-17 23:25:00	1.04424	1.04433	1.04424	0
2025-03-17 23:30:00	1.04424	1.044424	1.04424	0
2025-03-17 23:35:00	1.04424	1.044424	1.04424	0
2025-03-17 23:40:00	1.04424	1.044378	1.04424	0
2025-03-17 23:45:00	1.04377	1.044285	1.04377	0
2025-03-17 23:50:00	1.04424	1.044239	1.04424	0
2025-03-17 23:55:00	1.0433	1.044145	1.0433	0
2025-03-18 00:00:00	1.0433	1.044005	1.0433	0
2025-03-18 00:05:00	1.04424	1.044005	1.04424	0
2025-03-18 00:10:00	1.04424	1.044005	1.04424	0
2025-03-18 00:15:00	1.04424	1.044005	1.04424	0
2025-03-18 00:20:00	1.04424	1.044005	1.04424	0
2025-03-18 00:25:00	1.04377	1.043958	1.04377	0
2025-03-18 00:30:00	1.0447	1.044004	1.0447	0
2025-03-18 00:35:00	1.04377	1.044004	1.04377	0
2025-03-18 00:40:00	1.04517	1.044097	1.04517	0
2025-03-18 00:45:00	1.0447	1.044237	1.0447	0
2025-03-18 00:50:00	1.0447	1.044377	1.0447	0
2025-03-18 00:55:00	1.04424	1.044377	1.04424	0
2025-03-18 01:00:00	1.0433	1.044283	1.0433	0
2025-03-18 01:05:00	1.04424	1.044283	1.04424	0
2025-03-18 01:10:00	1.04424	1.044283	1.04424	0
2025-03-18 01:15:00	1.0433	1.044236	1.0433	0
2025-03-18 01:20:00	1.04377	1.044143	1.04377	0
2025-03-18 01:25:00	1.0447	1.044236	1.0447	0
2025-03-18 01:30:00	1.04377	1.044096	1.04377	0
2025-03-18 01:35:00	1.04377	1.044003	1.04377	0
2025-03-18 01:40:00	1.04377	1.04391	1.04377	0
2025-03-18 01:45:00	1.0447	1.043956	1.0447	0
2025-03-18 01:50:00	1.0447	1.044096	1.0447	0
2025-03-18 01:55:00	1.0447	1.044142	1.0447	0
2025-03-18 02:00:00	1.04377	1.044095	1.04377	0
2025-03-18 02:05:00	1.04377	1.044142	1.04377	0
2025-03-18 02:10:00	1.04424	1.044189	1.04424	0
2025-03-18 02:15:00	1.04377	1.044096	1.04377	0
2025-03-18 02:20:00	1.0447	1.044189	1.0447	0
2025-03-18 02:25:00	1.04377	1.044189	1.04377	0
2025-03-18 02:30:00	1.04377	1.044189	1.04377	0
2025-03-18 02:35:00	1.04377	1.044096	1.04377	0
2025-03-18 02:40:00	1.0447	1.044096	1.0447	0
2025-03-18 02:45:00	1.0447	1.044096	1.0447	0
2025-03-18 02:50:00	1.0433	1.044049	1.0433	0
2025-03-18 02:55:00	1.04424	1.044096	1.04424	0
2025-03-18 03:00:00	1.04424	1.044096	1.04424	0
2025-03-18 03:05:00	1.04424	1.044143	1.04424	0
2025-03-18 03:10:00	1.04424	1.044097	1.04424	0
2025-03-18 03:15:00	1.0433	1.04405	1.0433	0
2025-03-18 03:20:00	1.04424	1.044097	1.04424	0
2025-03-18 03:25:00	1.04377	1.044097	1.04377	0
2025-03-18 03:30:00	1.04377	1.044004	1.04377	0
2025-03-18 03:35:00	1.0447	1.044004	1.0447	0
2025-03-18 03:40:00	1.04377	1.044051	1.04377	0
2025-03-18 03:45:00	1.0433	1.043957	1.0433	0
2025-03-18 03:50:00	1.04424	1.043957	1.04424	0
2025-03-18 03:55:00	1.0433	1.043863	1.0433	0
2025-03-18 04:00:00	1.0433	1.043769	1.0433	0
2025-03-18 04:05:00	1.0433	1.043769	1.0433	0
2025-03-18 04:10:00	1.0433	1.043675	1.0433	0
2025-03-18 04:15:00	1.0447	1.043768	1.0447	0
2025-03-18 04:20:00	1.04284	1.043675	1.04284	0
2025-03-18 04:25:00	1.04377	1.043582	1.04377	0
2025-03-18 04:30:00	1.0433	1.043535	1.0433	0
2025-03-18 04:35:00	1.0433	1.043535	1.0433	0
2025-03-18 04:40:00	1.0433	1.043441	1.0433	0
2025-03-18 04:45:00	1.04237	1.043348	1.04237	0
2025-03-18 04:50:00	1.04284	1.043302	1.04284	0
2025-03-18 04:55:00	1.04377	1.043349	1.04377	0
2025-03-18 05:00:00	1.04377	1.043396	1.04377	0
2025-03-18 05:05:00	1.04284	1.04321	1.04284	0
2025-03-18 05:10:00	1.04377	1.043303	1.04377	0
2025-03-18 05:15:00	1.04377	1.043303	1.04377	0
2025-03-18 05:20:00	1.04284	1.043257	1.04284	0
2025-03-18 05:25:00	1.04377	1.043304	1.04377	0
2025-03-18 05:30:00	1.04284	1.043258	1.04284	0
2025-03-18 05:35:00	1.04237	1.043258	1.04237	0
2025-03-18 05:40:00	1.04284	1.043258	1.04284	0
2025-03-18 05:45:00	1.04284	1.043165	1.04284	0
2025-03-18 05:50:00	1.04284	1.043072	1.04284	0
2025-03-18 05:55:00	1.04377	1.043165	1.04377	0
2025-03-18 06:00:00	1.04377	1.043165	1.04377	0
2025-03-18 06:05:00	1.04377	1.043165	1.04377	0
2025-03-18 06:10:00	1.04377	1.043258	1.04377	0
2025-03-18 06:15:00	1.04377	1.043258	1.04377	0
2025-03-18 06:20:00	1.04424	1.043398	1.04424	0
2025-03-18 06:25:00	1.04377	1.043538	1.04377	0
2025-03-18 06:30:00	1.04377	1.043631	1.04377	0
2025-03-18 06:35:00	1.04377	1.043724	1.04377	0
2025-03-18 06:40:00	1.04284	1.043724	1.04284	0
2025-03-18 06:45:00	1.04237	1.043584	1.04237	0
2025-03-18 06:50:00	1.0433	1.043537	1.0433	0
2025-03-18 06:55:00	1.0433	1.04349	1.0433	0
2025-03-18 07:00:00	1.04377	1.04349	1.04377	0
2025-03-18 07:05:00	1.0433	1.043443	1.0433	0
2025-03-18 07:10:00	1.04237	1.043256	1.04237	0
2025-03-18 07:15:00	1.0433	1.043209	1.0433	0
2025-03-18 07:20:00	1.04284	1.043116	1.04284	0
2025-03-18 07:25:00	1.04377	1.043116	1.04377	0
2025-03-18 07:30:00	1.04377	1.043209	1.04377	0
2025-03-18 07:35:00	1.04377	1.043349	1.04377	0
2025-03-18 07:40:00	1.04237	1.043256	1.04237	0
2025-03-18 07:45:00	1.0433	1.043256	1.0433	0
2025-03-18 07:50:00	1.04237	1.043116	1.04237	0
2025-03-18 07:55:00	1.04377	1.043163	1.04377	0
2025-03-18 08:00:00	1.04377	1.043303	1.04377	0
2025-03-18 08:05:00	1.04377	1.04335	1.04377	0
2025-03-18 08:10:00	1.04284	1.04335	1.04284	0
2025-03-18 08:15:00	1.04237	1.04321	1.04237	0
2025-03-18 08:20:00	1.04284	1.043117	1.04284	0
2025-03-18 08:25:00	1.04284	1.043024	1.04284	0
2025-03-18 08:30:00	1.04377	1.043164	1.04377	0
2025-03-18 08:35:00	1.04377	1.043211	1.04377	0
2025-03-18 08:40:00	1.04284	1.043258	1.04284	0
2025-03-18 08:45:00	1.04377	1.043258	1.04377	0
2025-03-18 08:50:00	1.04237	1.043118	1.04237	0
2025-03-18 08:55:00	1.04284	1.043025	1.04284	0
2025-03-18 09:00:00	1.04284	1.043025	1.04284	0
2025-03-18 09:05:00	1.04284	1.043072	1.04284	0
2025-03-18 09:10:00	1.04377	1.043165	1.04377	0
2025-03-18 09:15:00	1.04284	1.043165	1.04284	0
2025-03-18 09:20:00	1.04284	1.043072	1.04284	0
2025-03-18 09:25:00	1.04284	1.042979	1.04284	0
2025-03-18 09:30:00	1.04284	1.042979	1.04284	0
2025-03-18 09:35:00	1.0433	1.042932	1.0433	0
2025-03-18 09:40:00	1.04284	1.042979	1.04284	0
2025-03-18 09:45:00	1.04377	1.043072	1.04377	0
2025-03-18 09:50:00	1.04284	1.043072	1.04284	0
2025-03-18 09:55:00	1.04284	1.043072	1.04284	0
2025-03-18 10:00:00	1.04377	1.043072	1.04377	0
2025-03-18 10:05:00	1.04377	1.043165	1.04377	0
2025-03-18 10:10:00	1.04284	1.043165	1.04284	0
2025-03-18 10:15:00	1.04377	1.043258	1.04377	0
2025-03-18 10:20:00	1.0433	1.043304	1.0433	0
2025-03-18 10:25:00	1.0433	1.043304	1.0433	0
2025-03-18 10:30:00	1.0433	1.04335	1.0433	0
2025-03-18 10:35:00	1.0433	1.043303	1.0433	0
2025-03-18 10:40:00	1.04424	1.043443	1.04424	0
2025-03-18 10:45:00	1.04284	1.043443	1.04284	0
2025-03-18 10:50:00	1.04284	1.04335	1.04284	0
2025-03-18 10:55:00	1.04377	1.04335	1.04377	0
2025-03-18 11:00:00	1.04284	1.04335	1.04284	0
2025-03-18 11:05:00	1.04284	1.043257	1.04284	0
2025-03-18 11:10:00	1.04237	1.043164	1.04237	0
2025-03-18 11:15:00	1.0433	1.043164	1.0433	0
2025-03-18 11:20:00	1.04284	1.043118	1.04284	0
2025-03-18 11:25:00	1.04284	1.043072	1.04284	0
2025-03-18 11:30:00	1.04377	1.043025	1.04377	0
2025-03-18 11:35:00	1.04237	1.042978	1.04237	0
2025-03-18 11:40:00	1.0433	1.043024	1.0433	0
2025-03-18 11:45:00	1.0433	1.042977	1.0433	0
2025-03-18 11:50:00	1.04237	1.04293	1.04237	0
2025-03-18 11:55:00	1.0433	1.042976	1.0433	0
2025-03-18 12:00:00	1.0433	1.043069	1.0433	0
2025-03-18 12:05:00	1.0433	1.043069	1.0433	0
2025-03-18 12:10:00	1.04284	1.043069	1.04284	0
2025-03-18 12:15:00	1.04284	1.043069	1.04284	0
2025-03-18 12:20:00	1.04377	1.043069	1.04377	0
2025-03-18 12:25:00	1.04377	1.043209	1.04377	0
2025-03-18 12:30:00	1.04377	1.043256	1.04377	0
2025-03-18 12:35:00	1.04377	1.043303	1.04377	0
2025-03-18 12:40:00	1.04284	1.04335	1.04284	0
2025-03-18 12:45:00	1.04377	1.043397	1.04377	0
2025-03-18 12:50:00	1.04284	1.043351	1.04284	0
2025-03-18 12:55:00	1.04284	1.043305	1.04284	0
2025-03-18 13:00:00	1.04377	1.043398	1.04377	0
2025-03-18 13:05:00	1.04284	1.043398	1.04284	0
2025-03-18 13:10:00	1.04377	1.043398	1.04377	0
2025-03-18 13:15:00	1.0433	1.043351	1.0433	0
2025-03-18 13:20:00	1.04377	1.043351	1.04377	0
2025-03-18 13:25:00	1.04284	1.043258	1.04284	0
2025-03-18 13:30:00	1.04377	1.043351	1.04377	0
2025-03-18 13:35:00	1.04284	1.043258	1.04284	0
2025-03-18 13:40:00	1.04284	1.043258	1.04284	0
2025-03-18 13:45:00	1.04237	1.043211	1.04237	0
2025-03-18 13:50:00	1.04237	1.043071	1.04237	0
2025-03-18 13:55:00	1.04237	1.043024	1.04237	0
2025-03-18 14:00:00	1.04237	1.042884	1.04237	0
2025-03-18 14:05:00	1.0433	1.042884	1.0433	0
2025-03-18 14:10:00	1.0433	1.042837	1.0433	0
2025-03-18 14:15:00	1.0433	1.042883	1.0433	0
2025-03-18 14:20:00	1.0433	1.042836	1.0433	0
2025-03-18 14:25:00	1.0433	1.042882	1.0433	0
2025-03-18 14:30:00	1.04284	1.042882	1.04284	0
2025-03-18 14:35:00	1.04237	1.042882	1.04237	0
2025-03-18 14:40:00	1.04284	1.042929	1.04284	0
2025-03-18 14:45:00	1.04377	1.043069	1.04377	0
2025-03-18 14:50:00	1.04284	1.043116	1.04284	0
2025-03-18 14:55:00	1.04284	1.04307	1.04284	0
2025-03-18 15:00:00	1.04377	1.043117	1.04377	0
2025-03-18 15:05:00	1.04284	1.043071	1.04284	0
2025-03-18 15:10:00	1.04377	1.043118	1.04377	0
2025-03-18 15:15:00	1.04237	1.043025	1.04237	0
2025-03-18 15:20:00	1.0433	1.043071	1.0433	0
2025-03-18 15:25:00	1.04237	1.043071	1.04237	0
2025-03-18 15:30:00	1.04237	1.043024	1.04237	0
2025-03-18 15:35:00	1.04377	1.043024	1.04377	0
2025-03-18 15:40:00	1.04284	1.043024	1.04284	0
2025-03-18 15:45:00	1.04284	1.043024	1.04284	0
2025-03-18 15:50:00	1.04237	1.042884	1.04237	0
2025-03-18 15:55:00	1.04237	1.042837	1.04237	0
2025-03-18 16:00:00	1.04237	1.042697	1.04237	0
2025-03-18 16:05:00	1.04284	1.042744	1.04284	0
2025-03-18 16:10:00	1.04284	1.042698	1.04284	0
2025-03-18 16:15:00	1.04284	1.042745	1.04284	0
2025-03-18 16:20:00	1.04284	1.042792	1.04284	0
2025-03-18 16:25:00	1.04284	1.042699	1.04284	0
2025-03-18 16:30:00	1.04284	1.042699	1.04284	0
2025-03-18 16:35:00	1.04424	1.042839	1.04424	0
2025-03-18 16:40:00	1.04284	1.042886	1.04284	0
2025-03-18 16:45:00	1.04284	1.042933	1.04284	0
2025-03-18 16:50:00	1.04284	1.04298	1.04284	0
2025-03-18 16:55:00	1.04284	1.04298	1.04284	0
2025-03-18 17:00:00	1.04284	1.04298	1.04284	0
2025-03-18 17:05:00	1.0433	1.043026	1.0433	0
2025-03-18 17:10:00	1.04424	1.043166	1.04424	0
2025-03-18 17:15:00	1.04284	1.043166	1.04284	0
2025-03-18 17:20:00	1.04237	1.043119	1.04237	0
2025-03-18 17:25:00	1.04237	1.042932	1.04237	0
2025-03-18 17:30:00	1.04237	1.042885	1.04237	0
2025-03-18 17:35:00	1.0419	1.042791	1.0419	0
2025-03-18 17:40:00	1.04284	1.042791	1.04284	0
2025-03-18 17:45:00	1.0419	1.042697	1.0419	0
2025-03-18 17:50:00	1.0419	1.042603	1.0419	0
2025-03-18 17:55:00	1.04284	1.042557	1.04284	0
2025-03-18 18:00:00	1.0419	1.042323	1.0419	0
2025-03-18 18:05:00	1.04284	1.042323	1.04284	0
2025-03-18 18:10:00	1.04284	1.04237	1.04284	0
2025-03-18 18:15:00	1.04284	1.042417	1.04284	0
2025-03-18 18:20:00	1.04284	1.042464	1.04284	0
2025-03-18 18:25:00	1.04284	1.042558	1.04284	0
2025-03-18 18:30:00	1.0419	1.042464	1.0419	0
2025-03-18 18:35:00	1.04284	1.042558	1.04284	0
2025-03-18 18:40:00	1.04284	1.042652	1.04284	0
2025-03-18 18:45:00	1.04237	1.042605	1.04237	0
2025-03-18 18:50:00	1.04144	1.042559	1.04144	0
2025-03-18 18:55:00	1.04144	1.042419	1.04144	0
2025-03-18 19:00:00	1.04144	1.042279	1.04144	0
2025-03-18 19:05:00	1.04097	1.042092	1.04097	0
2025-03-18 19:10:00	1.04237	1.042045	1.04237	0
2025-03-18 19:15:00	1.0419	1.041951	1.0419	0
2025-03-18 19:20:00	1.04284	1.042045	1.04284	0
2025-03-18 19:25:00	1.0419	1.041951	1.0419	0
2025-03-18 19:30:00	1.04284	1.041951	1.04284	0
2025-03-18 19:35:00	1.04284	1.041998	1.04284	0
2025-03-18 19:40:00	1.04144	1.041998	1.04144	0
2025-03-18 19:45:00	1.04237	1.042091	1.04237	0
2025-03-18 19:50:00	1.04284	1.042231	1.04284	0
2025-03-18 19:55:00	1.04237	1.042371	1.04237	0
2025-03-18 20:00:00	1.04144	1.042278	1.04144	0
2025-03-18 20:05:00	1.04144	1.042232	1.04144	0
2025-03-18 20:10:00	1.04144	1.042092	1.04144	0
2025-03-18 20:15:00	1.0419	1.042092	1.0419	0
2025-03-18 20:20:00	1.0405	1.041858	1.0405	0
2025-03-18 20:25:00	1.04144	1.041718	1.04144	0
2025-03-18 20:30:00	1.04144	1.041718	1.04144	0
2025-03-18 20:35:00	1.04237	1.041718	1.04237	0
2025-03-18 20:40:00	1.04144	1.041578	1.04144	0
2025-03-18 20:45:00	1.04144	1.041485	1.04144	0
2025-03-18 20:50:00	1.04237	1.041578	1.04237	0
2025-03-18 20:55:00	1.04144	1.041578	1.04144	0
2025-03-18 21:00:00	1.0419	1.041624	1.0419	0
2025-03-18 21:05:00	1.04097	1.041531	1.04097	0
2025-03-18 21:10:00	1.0419	1.041671	1.0419	0
2025-03-18 21:15:00	1.0419	1.041717	1.0419	0
2025-03-18 21:20:00	1.0419	1.041763	1.0419	0
2025-03-18 21:25:00	1.0419	1.041716	1.0419	0
2025-03-18 21:30:00	1.04097	1.041669	1.04097	0
2025-03-18 21:35:00	1.04144	1.041669	1.04144	0
2025-03-18 21:40:00	1.04144	1.041576	1.04144	0
2025-03-18 21:45:00	1.04144	1.041576	1.04144	0
2025-03-18 21:50:00	1.0419	1.041576	1.0419	0
2025-03-18 21:55:00	1.04144	1.041623	1.04144	0
2025-03-18 22:00:00	1.04144	1.041577	1.04144	0
2025-03-18 22:05:00	1.04144	1.041531	1.04144	0
2025-03-18 22:10:00	1.04097	1.041438	1.04097	0
2025-03-18 22:15:00	1.0419	1.041438	1.0419	0
2025-03-18 22:20:00	1.0405	1.041391	1.0405	0
2025-03-18 22:25:00	1.04144	1.041391	1.04144	0
2025-03-18 22:30:00	1.04097	1.041344	1.04097	0
2025-03-18 22:35:00	1.04097	1.041297	1.04097	0
2025-03-18 22:40:00	1.04097	1.041204	1.04097	0
2025-03-18 22:45:00	1.04144	1.041204	1.04144	0
2025-03-18 22:50:00	1.0405	1.04111	1.0405	0
2025-03-18 22:55:00	1.0405	1.041016	1.0405	0
2025-03-18 23:00:00	1.04097	1.041016	1.04097	0
2025-03-18 23:05:00	1.04144	1.04097	1.04144	0
2025-03-18 23:10:00	1.0419	1.04111	1.0419	0
2025-03-18 23:15:00	1.0405	1.041016	1.0405	0
2025-03-18 23:20:00	1.0405	1.040969	1.0405	0
2025-03-18 23:25:00	1.0405	1.040922	1.0405	0
2025-03-18 23:30:00	1.0405	1.040875	1.0405	0
2025-03-18 23:35:00	1.04097	1.040828	1.04097	0
2025-03-18 23:40:00	1.04097	1.040875	1.04097	0
2025-03-18 23:45:00	1.04097	1.040922	1.04097	0
2025-03-18 23:50:00	1.0419	1.041015	1.0419	0
2025-03-18 23:55:00	1.04097	1.040968	1.04097	0
2025-03-19 00:00:00	1.04004	1.040782	1.04004	0
2025-03-19 00:05:00	1.04097	1.040829	1.04097	0
2025-03-19 00:10:00	1.04004	1.040783	1.04004	0
2025-03-19 00:15:00	1.0405	1.040783	1.0405	0
2025-03-19 00:20:00	1.04004	1.040737	1.04004	0
2025-03-19 00:25:00	1.04097	1.040737	1.04097	0
2025-03-19 00:30:00	1.04097	1.040737	1.04097	0
2025-03-19 00:35:00	1.04097	1.040737	1.04097	0
2025-03-19 00:40:00	1.04097	1.040644	1.04097	0
2025-03-19 00:45:00	1.04097	1.040644	1.04097	0
2025-03-19 00:50:00	1.04097	1.040737	1.04097	0
2025-03-19 00:55:00	1.0405	1.04069	1.0405	0
2025-03-19 01:00:00	1.0405	1.040736	1.0405	0
2025-03-19 01:05:00	1.0405	1.040736	1.0405	0
2025-03-19 01:10:00	1.0405	1.040782	1.0405	0
2025-03-19 01:15:00	1.0405	1.040735	1.0405	0
2025-03-19 01:20:00	1.0405	1.040688	1.0405	0
2025-03-19 01:25:00	1.03957	1.040548	1.03957	0
2025-03-19 01:30:00	1.0391	1.040361	1.0391	0
2025-03-19 01:35:00	1.03957	1.040221	1.03957	0
2025-03-19 01:40:00	1.03957	1.040081	1.03957	0
2025-03-19 01:45:00	1.0405	1.040081	1.0405	0
2025-03-19 01:50:00	1.0405	1.040081	1.0405	0
2025-03-19 01:55:00	1.0405	1.040081	1.0405	0
2025-03-19 02:00:00	1.04097	1.040128	1.04097	0
2025-03-19 02:05:00	1.04097	1.040175	1.04097	0
2025-03-19 02:10:00	1.0405	1.040175	1.0405	0
2025-03-19 02:15:00	1.04097	1.040315	1.04097	0
2025-03-19 02:20:00	1.04097	1.040502	1.04097	0
2025-03-19 02:25:00	1.04097	1.040642	1.04097	0
2025-03-19 02:30:00	1.04097	1.040782	1.04097	0
2025-03-19 02:35:00	1.04097	1.040829	1.04097	0
2025-03-19 02:40:00	1.04097	1.040876	1.04097	0
2025-03-19 02:45:00	1.04097	1.040923	1.04097	0
2025-03-19 02:50:00	1.04097	1.040923	1.04097	0
2025-03-19 02:55:00	1.04097	1.040923	1.04097	0
2025-03-19 03:00:00	1.04004	1.040877	1.04004	0
2025-03-19 03:05:00	1.0405	1.04083	1.0405	0
2025-03-19 03:10:00	1.0405	1.040783	1.0405	0
2025-03-19 03:15:00	1.0405	1.040736	1.0405	0
2025-03-19 03:20:00	1.04004	1.040643	1.04004	0
2025-03-19 03:25:00	1.04004	1.04055	1.04004	0
2025-03-19 03:30:00	1.04004	1.040457	1.04004	0
2025-03-19 03:35:00	1.04097	1.040457	1.04097	0
2025-03-19 03:40:00	1.04004	1.040364	1.04004	0
2025-03-19 03:45:00	1.03957	1.040224	1.03957	0
2025-03-19 03:50:00	1.0405	1.04027	1.0405	0
2025-03-19 03:55:00	1.0405	1.04027	1.0405	0
2025-03-19 04:00:00	1.03957	1.040177	1.03957	0
2025-03-19 04:05:00	1.04004	1.040131	1.04004	0
2025-03-19 04:10:00	1.0405	1.040177	1.0405	0
2025-03-19 04:15:00	1.0405	1.040223	1.0405	0
2025-03-19 04:20:00	1.0405	1.040269	1.0405	0
2025-03-19 04:25:00	1.04004	1.040176	1.04004	0
2025-03-19 04:30:00	1.04097	1.040269	1.04097	0
2025-03-19 04:35:00	1.04097	1.040409	1.04097	0
2025-03-19 04:40:00	1.04004	1.040363	1.04004	0
2025-03-19 04:45:00	1.0405	1.040363	1.0405	0
2025-03-19 04:50:00	1.03957	1.040363	1.03957	0
2025-03-19 04:55:00	1.0405	1.040409	1.0405	0
2025-03-19 05:00:00	1.03957	1.040316	1.03957	0
2025-03-19 05:05:00	1.03957	1.040223	1.03957	0
2025-03-19 05:10:00	1.0405	1.040223	1.0405	0
2025-03-19 05:15:00	1.03863	1.040082	1.03863	0
2025-03-19 05:20:00	1.03957	1.039942	1.03957	0
2025-03-19 05:25:00	1.03957	1.039802	1.03957	0
2025-03-19 05:30:00	1.03957	1.039755	1.03957	0
2025-03-19 05:35:00	1.0405	1.039755	1.0405	0
2025-03-19 05:40:00	1.03957	1.039755	1.03957	0
2025-03-19 05:45:00	1.03957	1.039662	1.03957	0
2025-03-19 05:50:00	1.04004	1.039709	1.04004	0
2025-03-19 05:55:00	1.04097	1.039849	1.04097	0
2025-03-19 06:00:00	1.04004	1.039803	1.04004	0
2025-03-19 06:05:00	1.04004	1.039944	1.04004	0
2025-03-19 06:10:00	1.0405	1.040037	1.0405	0
2025-03-19 06:15:00	1.03957	1.040037	1.03957	0
2025-03-19 06:20:00	1.0405	1.04013	1.0405	0
2025-03-19 06:25:00	1.0405	1.04013	1.0405	0
2025-03-19 06:30:00	1.03957	1.04013	1.03957	0
2025-03-19 06:35:00	1.03957	1.04013	1.03957	0
2025-03-19 06:40:00	1.03957	1.040083	1.03957	0
2025-03-19 06:45:00	1.03957	1.039943	1.03957	0
2025-03-19 06:50:00	1.03863	1.039802	1.03863	0
2025-03-19 06:55:00	1.04004	1.039802	1.04004	0
2025-03-19 07:00:00	1.04004	1.039756	1.04004	0
2025-03-19 07:05:00	1.03957	1.039756	1.03957	0
2025-03-19 07:10:00	1.03863	1.039569	1.03863	0
2025-03-19 07:15:00	1.03957	1.039476	1.03957	0
2025-03-19 07:20:00	1.03957	1.039476	1.03957	0
2025-03-19 07:25:00	1.04004	1.039523	1.04004	0
2025-03-19 07:30:00	1.04004	1.03957	1.04004	0
2025-03-19 07:35:00	1.04004	1.039617	1.04004	0
2025-03-19 07:40:00	1.04004	1.039758	1.04004	0
2025-03-19 07:45:00	1.0405	1.039804	1.0405	0
2025-03-19 07:50:00	1.0405	1.03985	1.0405	0
2025-03-19 07:55:00	1.0405	1.039943	1.0405	0
2025-03-19 08:00:00	1.04004	1.040084	1.04004	0
2025-03-19 08:05:00	1.04097	1.040224	1.04097	0
2025-03-19 08:10:00	1.04097	1.040364	1.04097	0
2025-03-19 08:15:00	1.04004	1.040364	1.04004	0
2025-03-19 08:20:00	1.03957	1.040317	1.03957	0
2025-03-19 08:25:00	1.03957	1.04027	1.03957	0
2025-03-19 08:30:00	1.0405	1.040316	1.0405	0
2025-03-19 08:35:00	1.04097	1.040363	1.04097	0
2025-03-19 08:40:00	1.04097	1.04041	1.04097	0
2025-03-19 08:45:00	1.04097	1.040457	1.04097	0
2025-03-19 08:50:00	1.04097	1.04055	1.04097	0
2025-03-19 08:55:00	1.0405	1.040503	1.0405	0
2025-03-19 09:00:00	1.03957	1.040363	1.03957	0
2025-03-19 09:05:00	1.0405	1.040409	1.0405	0
2025-03-19 09:10:00	1.0405	1.040502	1.0405	0
2025-03-19 09:15:00	1.0405	1.040595	1.0405	0
2025-03-19 09:20:00	1.04004	1.040549	1.04004	0
2025-03-19 09:25:00	1.03957	1.040409	1.03957	0
2025-03-19 09:30:00	1.03957	1.040269	1.03957	0
2025-03-19 09:35:00	1.04097	1.040269	1.04097	0
2025-03-19 09:40:00	1.04097	1.040269	1.04097	0
2025-03-19 09:45:00	1.03957	1.040176	1.03957	0
2025-03-19 09:50:00	1.04097	1.040316	1.04097	0
2025-03-19 09:55:00	1.04004	1.04027	1.04004	0
2025-03-19 10:00:00	1.03957	1.040177	1.03957	0
2025-03-19 10:05:00	1.04097	1.040224	1.04097	0
2025-03-19 10:10:00	1.03957	1.040177	1.03957	0
2025-03-19 10:15:00	1.0405	1.04027	1.0405	0
2025-03-19 10:20:00	1.0405	1.040363	1.0405	0
2025-03-19 10:25:00	1.03957	1.040223	1.03957	0
2025-03-19 10:30:00	1.04097	1.040223	1.04097	0
2025-03-19 10:35:00	1.04097	1.040363	1.04097	0
2025-03-19 10:40:00	1.04097	1.040363	1.04097	0
2025-03-19 10:45:00	1.03957	1.040316	1.03957	0
2025-03-19 10:50:00	1.04097	1.040456	1.04097	0
2025-03-19 10:55:00	1.04004	1.040363	1.04004	0
2025-03-19 11:00:00	1.04097	1.040503	1.04097	0
2025-03-19 11:05:00	1.04097	1.04055	1.04097	0
2025-03-19 11:10:00	1.04097	1.040597	1.04097	0
2025-03-19 11:15:00	1.04097	1.040737	1.04097	0
2025-03-19 11:20:00	1.04004	1.040644	1.04004	0
2025-03-19 11:25:00	1.04004	1.040551	1.04004	0
2025-03-19 11:30:00	1.04097	1.040551	1.04097	0
2025-03-19 11:35:00	1.03957	1.040551	1.03957	0
2025-03-19 11:40:00	1.0391	1.040364	1.0391	0
2025-03-19 11:45:00	1.03957	1.040317	1.03957	0
2025-03-19 11:50:00	1.04004	1.040224	1.04004	0
2025-03-19 11:55:00	1.0405	1.040177	1.0405	0
2025-03-19 12:00:00	1.0405	1.04013	1.0405	0
2025-03-19 12:05:00	1.04004	1.040037	1.04004	0
2025-03-19 12:10:00	1.0405	1.040083	1.0405	0
2025-03-19 12:15:00	1.04004	1.040083	1.04004	0
2025-03-19 12:20:00	1.04097	1.040083	1.04097	0
2025-03-19 12:25:00	1.03957	1.040083	1.03957	0
2025-03-19 12:30:00	1.04004	1.040177	1.04004	0
2025-03-19 12:35:00	1.03957	1.040177	1.03957	0
2025-03-19 12:40:00	1.03957	1.04013	1.03957	0
2025-03-19 12:45:00	1.04004	1.040084	1.04004	0
2025-03-19 12:50:00	1.04097	1.040131	1.04097	0
2025-03-19 12:55:00	1.04097	1.040224	1.04097	0
2025-03-19 13:00:00	1.03957	1.040131	1.03957	0
2025-03-19 13:05:00	1.04004	1.040131	1.04004	0
2025-03-19 13:10:00	1.04004	1.040038	1.04004	0
2025-03-19 13:15:00	1.04004	1.040085	1.04004	0
2025-03-19 13:20:00	1.04097	1.040178	1.04097	0
2025-03-19 13:25:00	1.04004	1.040225	1.04004	0
2025-03-19 13:30:00	1.0405	1.040318	1.0405	0
2025-03-19 13:35:00	1.03957	1.040271	1.03957	0
2025-03-19 13:40:00	1.04097	1.040271	1.04097	0
2025-03-19 13:45:00	1.03957	1.040131	1.03957	0
2025-03-19 13:50:00	1.0405	1.040224	1.0405	0
2025-03-19 13:55:00	1.04004	1.040224	1.04004	0
2025-03-19 14:00:00	1.04004	1.040224	1.04004	0
2025-03-19 14:05:00	1.04004	1.040224	1.04004	0
2025-03-19 14:10:00	1.03863	1.03999	1.03863	0
2025-03-19 14:15:00	1.03957	1.039943	1.03957	0
2025-03-19 14:20:00	1.03957	1.03985	1.03957	0
2025-03-19 14:25:00	1.03957	1.03985	1.03957	0
2025-03-19 14:30:00	1.03957	1.03971	1.03957	0
2025-03-19 14:35:00	1.03957	1.03971	1.03957	0
2025-03-19 14:40:00	1.03957	1.039617	1.03957	0
2025-03-19 14:45:00	1.04004	1.039617	1.04004	0
2025-03-19 14:50:00	1.03863	1.039476	1.03863	0
2025-03-19 14:55:00	1.04097	1.039569	1.04097	0
2025-03-19 15:00:00	1.04004	1.03971	1.04004	0
2025-03-19 15:05:00	1.03957	1.03971	1.03957	0
2025-03-19 15:10:00	1.03957	1.03971	1.03957	0
2025-03-19 15:15:00	1.03863	1.039616	1.03863	0
2025-03-19 15:20:00	1.04004	1.039663	1.04004	0
2025-03-19 15:25:00	1.03863	1.039569	1.03863	0
2025-03-19 15:30:00	1.0391	1.039522	1.0391	0
2025-03-19 15:35:00	1.0391	1.039428	1.0391	0
2025-03-19 15:40:00	1.04004	1.039569	1.04004	0
2025-03-19 15:45:00	1.04004	1.039476	1.04004	0
2025-03-19 15:50:00	1.04004	1.039476	1.04004	0
2025-03-19 15:55:00	1.0391	1.039429	1.0391	0
2025-03-19 16:00:00	1.04004	1.039476	1.04004	0
2025-03-19 16:05:00	1.03863	1.039476	1.03863	0
2025-03-19 16:10:00	1.03957	1.039429	1.03957	0
2025-03-19 16:15:00	1.03863	1.039429	1.03863	0
2025-03-19 16:20:00	1.04097	1.039616	1.04097	0
2025-03-19 16:25:00	1.03863	1.039569	1.03863	0
2025-03-19 16:30:00	1.03863	1.039428	1.03863	0
2025-03-19 16:35:00	1.04004	1.039428	1.04004	0
2025-03-19 16:40:00	1.0391	1.039334	1.0391	0
2025-03-19 16:45:00	1.04004	1.039428	1.04004	0
2025-03-19 16:50:00	1.03957	1.039381	1.03957	0
2025-03-19 16:55:00	1.03863	1.039381	1.03863	0
2025-03-19 17:00:00	1.03863	1.039287	1.03863	0
2025-03-19 17:05:00	1.03863	1.039287	1.03863	0
2025-03-19 17:10:00	1.03863	1.039053	1.03863	0
2025-03-19 17:15:00	1.03957	1.039147	1.03957	0
2025-03-19 17:20:00	1.0391	1.039194	1.0391	0
2025-03-19 17:25:00	1.03957	1.039147	1.03957	0
2025-03-19 17:30:00	1.0391	1.039147	1.0391	0
2025-03-19 17:35:00	1.04004	1.039147	1.04004	0
2025-03-19 17:40:00	1.03863	1.039053	1.03863	0
2025-03-19 17:45:00	1.03957	1.039147	1.03957	0
2025-03-19 17:50:00	1.03863	1.039147	1.03863	0
2025-03-19 17:55:00	1.03957	1.039241	1.03957	0
2025-03-19 18:00:00	1.03957	1.039335	1.03957	0
2025-03-19 18:05:00	1.03957	1.039335	1.03957	0
2025-03-19 18:10:00	1.0391	1.039335	1.0391	0
2025-03-19 18:15:00	1.04004	1.039382	1.04004	0
2025-03-19 18:20:00	1.0391	1.039382	1.0391	0
2025-03-19 18:25:00	1.04004	1.039382	1.04004	0
2025-03-19 18:30:00	1.04004	1.039523	1.04004	0
2025-03-19 18:35:00	1.0391	1.039476	1.0391	0
2025-03-19 18:40:00	1.03863	1.039476	1.03863	0
2025-03-19 18:45:00	1.0391	1.039429	1.0391	0
2025-03-19 18:50:00	1.0391	1.039382	1.0391	0
2025-03-19 18:55:00	1.03863	1.039288	1.03863	0
2025-03-19 19:00:00	1.03863	1.039241	1.03863	0
2025-03-19 19:05:00	1.0391	1.039147	1.0391	0
2025-03-19 19:10:00	1.0391	1.039147	1.0391	0
2025-03-19 19:15:00	1.04004	1.039147	1.04004	0
2025-03-19 19:20:00	1.0391	1.039053	1.0391	0
2025-03-19 19:25:00	1.0391	1.039053	1.0391	0
2025-03-19 19:30:00	1.04004	1.039194	1.04004	0
2025-03-19 19:35:00	1.03957	1.039241	1.03957	0
2025-03-19 19:40:00	1.03863	1.039194	1.03863	0
2025-03-19 19:45:00	1.03863	1.039194	1.03863	0
2025-03-19 19:50:00	1.0391	1.039241	1.0391	0
2025-03-19 19:55:00	1.04004	1.039335	1.04004	0
2025-03-19 20:00:00	1.0391	1.039335	1.0391	0
2025-03-19 20:05:00	1.0391	1.039241	1.0391	0
2025-03-19 20:10:00	1.03863	1.039194	1.03863	0
2025-03-19 20:15:00	1.0391	1.039194	1.0391	0
2025-03-19 20:20:00	1.0391	1.0391	1.0391	0
2025-03-19 20:25:00	1.0391	1.039053	1.0391	0
2025-03-19 20:30:00	1.0391	1.0391	1.0391	0
2025-03-19 20:35:00	1.0391	1.039147	1.0391	0
2025-03-19 20:40:00	1.0391	1.039147	1.0391	0
2025-03-19 20:45:00	1.0391	1.039053	1.0391	0
2025-03-19 20:50:00	1.0391	1.039053	1.0391	0
2025-03-19 20:55:00	1.0391	1.039053	1.0391	0
2025-03-19 21:00:00	1.0391	1.0391	1.0391	0
2025-03-19 21:05:00	1.0377	1.03896	1.0377	0
2025-03-19 21:10:00	1.03863	1.038913	1.03863	0
2025-03-19 21:15:00	1.03863	1.038866	1.03863	0
2025-03-19 21:20:00	1.03863	1.038819	1.03863	0
2025-03-19 21:25:00	1.03817	1.038726	1.03817	0
2025-03-19 21:30:00	1.03863	1.038679	1.03863	0
2025-03-19 21:35:00	1.0377	1.038539	1.0377	0
2025-03-19 21:40:00	1.03863	1.038492	1.03863	0
2025-03-19 21:45:00	1.03863	1.038445	1.03863	0
2025-03-19 21:50:00	1.0391	1.038445	1.0391	0
2025-03-19 21:55:00	1.0391	1.038585	1.0391	0
2025-03-19 22:00:00	1.0391	1.038632	1.0391	0
2025-03-19 22:05:00	1.03817	1.038586	1.03817	0
2025-03-19 22:10:00	1.0391	1.038633	1.0391	0
2025-03-19 22:15:00	1.03957	1.038773	1.03957	0
2025-03-19 22:20:00	1.03817	1.038727	1.03817	0
2025-03-19 22:25:00	1.03817	1.038774	1.03817	0
2025-03-19 22:30:00	1.0391	1.038821	1.0391	0
2025-03-19 22:35:00	1.0391	1.038868	1.0391	0
2025-03-19 22:40:00	1.03863	1.038821	1.03863	0
2025-03-19 22:45:00	1.0377	1.038681	1.0377	0
2025-03-19 22:50:00	1.0377	1.038541	1.0377	0
2025-03-19 22:55:00	1.0377	1.038494	1.0377	0
2025-03-19 23:00:00	1.0377	1.038354	1.0377	0
2025-03-19 23:05:00	1.0377	1.038167	1.0377	0
2025-03-19 23:10:00	1.0377	1.03812	1.0377	0
2025-03-19 23:15:00	1.03863	1.038166	1.03863	0
2025-03-19 23:20:00	1.0391	1.038166	1.0391	0
2025-03-19 23:25:00	1.03817	1.038073	1.03817	0
2025-03-19 23:30:00	1.0391	1.03812	1.0391	0
2025-03-19 23:35:00	1.03863	1.038213	1.03863	0
2025-03-19 23:40:00	1.0377	1.038213	1.0377	0
2025-03-19 23:45:00	1.0377	1.038213	1.0377	0
2025-03-19 23:50:00	1.03863	1.038306	1.03863	0
2025-03-19 23:55:00	1.0377	1.038306	1.0377	0
2025-03-20 00:00:00	1.0377	1.038306	1.0377	0
2025-03-20 00:05:00	1.03724	1.038167	1.03724	0
2025-03-20 00:10:00	1.03817	1.038074	1.03817	0
2025-03-20 00:15:00	1.03724	1.037981	1.03724	0
2025-03-20 00:20:00	1.03817	1.037888	1.03817	0
2025-03-20 00:25:00	1.0391	1.037935	1.0391	0
2025-03-20 00:30:00	1.03677	1.037842	1.03677	0
2025-03-20 00:35:00	1.03817	1.037889	1.03817	0
2025-03-20 00:40:00	1.03863	1.037889	1.03863	0
2025-03-20 00:45:00	1.03677	1.037796	1.03677	0
2025-03-20 00:50:00	1.03817	1.037843	1.03817	0
2025-03-20 00:55:00	1.03817	1.037936	1.03817	0
2025-03-20 01:00:00	1.03677	1.037796	1.03677	0
2025-03-20 01:05:00	1.03817	1.037889	1.03817	0
2025-03-20 01:10:00	1.0391	1.037982	1.0391	0
2025-03-20 01:15:00	1.03724	1.037796	1.03724	0
2025-03-20 01:20:00	1.03817	1.037936	1.03817	0
2025-03-20 01:25:00	1.0377	1.037889	1.0377	0
2025-03-20 01:30:00	1.0377	1.037796	1.0377	0
2025-03-20 01:35:00	1.03724	1.037843	1.03724	0
2025-03-20 01:40:00	1.03724	1.03775	1.03724	0
2025-03-20 01:45:00	1.0377	1.037703	1.0377	0
2025-03-20 01:50:00	1.0377	1.037796	1.0377	0
2025-03-20 01:55:00	1.03677	1.037656	1.03677	0
2025-03-20 02:00:00	1.03677	1.037423	1.03677	0
2025-03-20 02:05:00	1.03677	1.037376	1.03677	0
2025-03-20 02:10:00	1.03724	1.037283	1.03724	0
2025-03-20 02:15:00	1.03817	1.03733	1.03817	0
2025-03-20 02:20:00	1.03677	1.037237	1.03677	0
2025-03-20 02:25:00	1.03677	1.03719	1.03677	0
2025-03-20 02:30:00	1.03724	1.03719	1.03724	0
2025-03-20 02:35:00	1.03724	1.037144	1.03724	0
2025-03-20 02:40:00	1.03677	1.037051	1.03677	0
2025-03-20 02:45:00	1.03677	1.037051	1.03677	0
2025-03-20 02:50:00	1.03724	1.037098	1.03724	0
2025-03-20 02:55:00	1.03677	1.037098	1.03677	0
2025-03-20 03:00:00	1.0377	1.037144	1.0377	0
2025-03-20 03:05:00	1.03724	1.037051	1.03724	0
2025-03-20 03:10:00	1.03817	1.037191	1.03817	0
2025-03-20 03:15:00	1.0377	1.037284	1.0377	0
2025-03-20 03:20:00	1.03677	1.037237	1.03677	0
2025-03-20 03:25:00	1.03677	1.03719	1.03677	0
2025-03-20 03:30:00	1.03724	1.037237	1.03724	0
2025-03-20 03:35:00	1.03677	1.037237	1.03677	0
2025-03-20 03:40:00	1.0377	1.037283	1.0377	0
2025-03-20 03:45:00	1.0377	1.037376	1.0377	0
2025-03-20 03:50:00	1.03724	1.03733	1.03724	0
2025-03-20 03:55:00	1.03817	1.037423	1.03817	0
2025-03-20 04:00:00	1.03724	1.03733	1.03724	0
2025-03-20 04:05:00	1.03817	1.037377	1.03817	0
2025-03-20 04:10:00	1.03724	1.037424	1.03724	0
2025-03-20 04:15:00	1.03724	1.037471	1.03724	0
2025-03-20 04:20:00	1.03724	1.037471	1.03724	0
2025-03-20 04:25:00	1.03817	1.037611	1.03817	0
2025-03-20 04:30:00	1.03724	1.037565	1.03724	0
2025-03-20 04:35:00	1.03724	1.037519	1.03724	0
2025-03-20 04:40:00	1.03724	1.037519	1.03724	0
2025-03-20 04:45:00	1.03724	1.037426	1.03724	0
2025-03-20 04:50:00	1.03724	1.037426	1.03724	0
2025-03-20 04:55:00	1.03724	1.037333	1.03724	0
2025-03-20 05:00:00	1.03817	1.037426	1.03817	0
2025-03-20 05:05:00	1.03724	1.037426	1.03724	0
2025-03-20 05:10:00	1.03724	1.037426	1.03724	0
2025-03-20 05:15:00	1.03724	1.037333	1.03724	0
2025-03-20 05:20:00	1.03677	1.037286	1.03677	0
2025-03-20 05:25:00	1.03677	1.037239	1.03677	0
2025-03-20 05:30:00	1.03677	1.037192	1.03677	0
2025-03-20 05:35:00	1.03677	1.037145	1.03677	0
2025-03-20 05:40:00	1.03677	1.037098	1.03677	0
2025-03-20 05:45:00	1.03817	1.037191	1.03817	0
2025-03-20 05:50:00	1.03724	1.037098	1.03724	0
2025-03-20 05:55:00	1.03724	1.037098	1.03724	0
2025-03-20 06:00:00	1.03677	1.037051	1.03677	0
2025-03-20 06:05:00	1.03677	1.037004	1.03677	0
2025-03-20 06:10:00	1.03677	1.037004	1.03677	0
2025-03-20 06:15:00	1.0363	1.036957	1.0363	0
2025-03-20 06:20:00	1.03677	1.036957	1.03677	0
2025-03-20 06:25:00	1.03677	1.036957	1.03677	0
2025-03-20 06:30:00	1.03677	1.036957	1.03677	0
2025-03-20 06:35:00	1.03817	1.036957	1.03817	0
2025-03-20 06:40:00	1.0377	1.037003	1.0377	0
2025-03-20 06:45:00	1.0377	1.037049	1.0377	0
2025-03-20 06:50:00	1.03677	1.037049	1.03677	0
2025-03-20 06:55:00	1.0377	1.037142	1.0377	0
2025-03-20 07:00:00	1.03677	1.037142	1.03677	0
2025-03-20 07:05:00	1.0377	1.037282	1.0377	0
2025-03-20 07:10:00	1.03677	1.037282	1.03677	0
2025-03-20 07:15:00	1.03678	1.037283	1.03678	0
2025-03-20 07:20:00	1.03678	1.037284	1.03678	0
2025-03-20 07:25:00	1.03724	1.037191	1.03724	0
2025-03-20 07:30:00	1.03724	1.037145	1.03724	0
2025-03-20 07:35:00	1.03724	1.037099	1.03724	0
2025-03-20 07:40:00	1.03724	1.037146	1.03724	0
2025-03-20 07:45:00	1.03817	1.037193	1.03817	0
2025-03-20 07:50:00	1.03724	1.03724	1.03724	0
2025-03-20 07:55:00	1.03724	1.037194	1.03724	0
2025-03-20 08:00:00	1.03724	1.037241	1.03724	0
2025-03-20 08:05:00	1.03724	1.037287	1.03724	0
2025-03-20 08:10:00	1.03724	1.037333	1.03724	0
2025-03-20 08:15:00	1.03677	1.037286	1.03677	0
2025-03-20 08:20:00	1.03817	1.037379	1.03817	0
2025-03-20 08:25:00	1.03724	1.037379	1.03724	0
2025-03-20 08:30:00	1.03724	1.037379	1.03724	0
2025-03-20 08:35:00	1.03724	1.037286	1.03724	0
2025-03-20 08:40:00	1.03724	1.037286	1.03724	0
2025-03-20 08:45:00	1.03724	1.037286	1.03724	0
2025-03-20 08:50:00	1.03724	1.037286	1.03724	0
2025-03-20 08:55:00	1.03724	1.037286	1.03724	0
2025-03-20 09:00:00	1.03724	1.037286	1.03724	0
2025-03-20 09:05:00	1.03724	1.037333	1.03724	0
2025-03-20 09:10:00	1.03677	1.037193	1.03677	0
2025-03-20 09:15:00	1.0377	1.037239	1.0377	0
2025-03-20 09:20:00	1.0377	1.037285	1.0377	0
2025-03-20 09:25:00	1.03677	1.037238	1.03677	0
2025-03-20 09:30:00	1.03724	1.037238	1.03724	0
2025-03-20 09:35:00	1.03677	1.037191	1.03677	0
2025-03-20 09:40:00	1.03677	1.037144	1.03677	0
2025-03-20 09:45:00	1.0377	1.03719	1.0377	0
2025-03-20 09:50:00	1.03724	1.03719	1.03724	0
2025-03-20 09:55:00	1.03677	1.037143	1.03677	0
2025-03-20 10:00:00	1.03724	1.03719	1.03724	0
2025-03-20 10:05:00	1.03677	1.037097	1.03677	0
2025-03-20 10:10:00	1.03677	1.037004	1.03677	0
2025-03-20 10:15:00	1.03677	1.037004	1.03677	0
2025-03-20 10:20:00	1.03724	1.037004	1.03724	0
2025-03-20 10:25:00	1.03677	1.037004	1.03677	0
2025-03-20 10:30:00	1.03677	1.037004	1.03677	0
2025-03-20 10:35:00	1.03677	1.036911	1.03677	0
2025-03-20 10:40:00	1.0377	1.036957	1.0377	0
2025-03-20 10:45:00	1.03677	1.036957	1.03677	0
2025-03-20 10:50:00	1.03677	1.03691	1.03677	0
2025-03-20 10:55:00	1.0377	1.037003	1.0377	0
2025-03-20 11:00:00	1.03724	1.03705	1.03724	0
2025-03-20 11:05:00	1.03724	1.037097	1.03724	0
2025-03-20 11:10:00	1.03724	1.037097	1.03724	0
2025-03-20 11:15:00	1.03724	1.037144	1.03724	0
2025-03-20 11:20:00	1.03817	1.037284	1.03817	0
2025-03-20 11:25:00	1.03724	1.037331	1.03724	0
2025-03-20 11:30:00	1.03817	1.037378	1.03817	0
2025-03-20 11:35:00	1.03724	1.037425	1.03724	0
2025-03-20 11:40:00	1.03817	1.037565	1.03817	0
2025-03-20 11:45:00	1.03724	1.037519	1.03724	0
2025-03-20 11:50:00	1.03724	1.037519	1.03724	0
2025-03-20 11:55:00	1.03724	1.037519	1.03724	0
2025-03-20 12:00:00	1.03724	1.037519	1.03724	0
2025-03-20 12:05:00	1.03724	1.037519	1.03724	0
2025-03-20 12:10:00	1.03724	1.037426	1.03724	0
2025-03-20 12:15:00	1.03724	1.037426	1.03724	0
2025-03-20 12:20:00	1.03724	1.037333	1.03724	0
2025-03-20 12:25:00	1.03724	1.037333	1.03724	0
2025-03-20 12:30:00	1.03724	1.03724	1.03724	0
2025-03-20 12:35:00	1.03724	1.03724	1.03724	0
2025-03-20 12:40:00	1.03724	1.03724	1.03724	0
2025-03-20 12:45:00	1.03724	1.03724	1.03724	0
2025-03-20 12:50:00	1.03677	1.037193	1.03677	0
2025-03-20 12:55:00	1.03724	1.037193	1.03724	0
2025-03-20 13:00:00	1.03677	1.037146	1.03677	0
2025-03-20 13:05:00	1.03677	1.037099	1.03677	0
2025-03-20 13:10:00	1.03677	1.037052	1.03677	0
2025-03-20 13:15:00	1.03583	1.036911	1.03583	0
2025-03-20 13:20:00	1.03677	1.036864	1.03677	0
2025-03-20 13:25:00	1.0377	1.03691	1.0377	0
2025-03-20 13:30:00	1.03817	1.037003	1.03817	0
2025-03-20 13:35:00	1.0377	1.037049	1.0377	0
2025-03-20 13:40:00	1.03677	1.037049	1.03677	0
2025-03-20 13:45:00	1.0363	1.036955	1.0363	0
2025-03-20 13:50:00	1.03677	1.036955	1.03677	0
2025-03-20 13:55:00	1.0363	1.036908	1.0363	0
2025-03-20 14:00:00	1.03677	1.036908	1.03677	0
2025-03-20 14:05:00	1.03677	1.037002	1.03677	0
2025-03-20 14:10:00	1.03677	1.037002	1.03677	0
2025-03-20 14:15:00	1.03817	1.037049	1.03817	0
2025-03-20 14:20:00	1.03583	1.036815	1.03583	0
2025-03-20 14:25:00	1.03677	1.036722	1.03677	0
2025-03-20 14:30:00	1.0363	1.036675	1.0363	0
2025-03-20 14:35:00	1.03724	1.036769	1.03724	0
2025-03-20 14:40:00	1.03724	1.036816	1.03724	0
2025-03-20 14:45:00	1.03724	1.03691	1.03724	0
2025-03-20 14:50:00	1.03677	1.03691	1.03677	0
2025-03-20 14:55:00	1.03724	1.036957	1.03724	0
2025-03-20 15:00:00	1.03724	1.037004	1.03724	0
2025-03-20 15:05:00	1.0363	1.036817	1.0363	0
2025-03-20 15:10:00	1.0377	1.037004	1.0377	0
2025-03-20 15:15:00	1.03724	1.037051	1.03724	0
2025-03-20 15:20:00	1.03724	1.037145	1.03724	0
2025-03-20 15:25:00	1.03724	1.037145	1.03724	0
2025-03-20 15:30:00	1.0363	1.037051	1.0363	0
2025-03-20 15:35:00	1.03724	1.037051	1.03724	0
2025-03-20 15:40:00	1.03677	1.037051	1.03677	0
2025-03-20 15:45:00	1.03677	1.037004	1.03677	0
2025-03-20 15:50:00	1.03677	1.036957	1.03677	0
2025-03-20 15:55:00	1.03677	1.037004	1.03677	0
2025-03-20 16:00:00	1.03724	1.036958	1.03724	0
2025-03-20 16:05:00	1.03724	1.036958	1.03724	0
2025-03-20 16:10:00	1.03724	1.036958	1.03724	0
2025-03-20 16:15:00	1.03724	1.036958	1.03724	0
2025-03-20 16:20:00	1.03724	1.037052	1.03724	0
2025-03-20 16:25:00	1.03724	1.037052	1.03724	0
2025-03-20 16:30:00	1.03724	1.037099	1.03724	0
2025-03-20 16:35:00	1.03677	1.037099	1.03677	0
2025-03-20 16:40:00	1.03583	1.037005	1.03583	0
2025-03-20 16:45:00	1.0363	1.036958	1.0363	0
2025-03-20 16:50:00	1.03724	1.036958	1.03724	0
2025-03-20 16:55:00	1.03724	1.036958	1.03724	0
2025-03-20 17:00:00	1.0363	1.036864	1.0363	0
2025-03-20 17:05:00	1.03724	1.036864	1.03724	0
2025-03-20 17:10:00	1.03724	1.036864	1.03724	0
2025-03-20 17:15:00	1.0363	1.03677	1.0363	0
2025-03-20 17:20:00	1.03724	1.03677	1.03724	0
2025-03-20 17:25:00	1.03724	1.036817	1.03724	0
2025-03-20 17:30:00	1.03724	1.036958	1.03724	0
2025-03-20 17:35:00	1.0363	1.036958	1.0363	0
2025-03-20 17:40:00	1.03724	1.036958	1.03724	0
2025-03-20 17:45:00	1.03724	1.036958	1.03724	0
2025-03-20 17:50:00	1.03724	1.037052	1.03724	0
2025-03-20 17:55:00	1.03583	1.036911	1.03583	0
2025-03-20 18:00:00	1.03583	1.03677	1.03583	0
2025-03-20 18:05:00	1.03677	1.036817	1.03677	0
2025-03-20 18:10:00	1.03583	1.036676	1.03583	0
2025-03-20 18:15:00	1.03583	1.036535	1.03583	0
2025-03-20 18:20:00	1.03724	1.036535	1.03724	0
2025-03-20 18:25:00	1.03724	1.036629	1.03724	0
2025-03-20 18:30:00	1.03677	1.036582	1.03677	0
2025-03-20 18:35:00	1.03677	1.036535	1.03677	0
2025-03-20 18:40:00	1.03583	1.036394	1.03583	0
2025-03-20 18:45:00	1.0363	1.036441	1.0363	0
2025-03-20 18:50:00	1.0363	1.036488	1.0363	0
2025-03-20 18:55:00	1.0363	1.036441	1.0363	0
2025-03-20 19:00:00	1.0363	1.036488	1.0363	0
2025-03-20 19:05:00	1.0363	1.036535	1.0363	0
2025-03-20 19:10:00	1.03583	1.036394	1.03583	0
2025-03-20 19:15:00	1.0363	1.0363	1.0363	0
2025-03-20 19:20:00	1.03724	1.036347	1.03724	0
2025-03-20 19:25:00	1.03724	1.036394	1.03724	0
2025-03-20 19:30:00	1.0363	1.036441	1.0363	0
2025-03-20 19:35:00	1.03583	1.036394	1.03583	0
2025-03-20 19:40:00	1.03537	1.036301	1.03537	0
2025-03-20 19:45:00	1.0363	1.036301	1.0363	0
2025-03-20 19:50:00	1.0363	1.036301	1.0363	0
2025-03-20 19:55:00	1.03677	1.036348	1.03677	0
2025-03-20 20:00:00	1.0363	1.036395	1.0363	0
2025-03-20 20:05:00	1.03724	1.036489	1.03724	0
2025-03-20 20:10:00	1.03724	1.036489	1.03724	0
2025-03-20 20:15:00	1.0363	1.036395	1.0363	0
2025-03-20 20:20:00	1.0363	1.036395	1.0363	0
2025-03-20 20:25:00	1.0363	1.036442	1.0363	0
2025-03-20 20:30:00	1.0363	1.036535	1.0363	0
2025-03-20 20:35:00	1.0363	1.036535	1.0363	0
2025-03-20 20:40:00	1.03677	1.036582	1.03677	0
2025-03-20 20:45:00	1.0377	1.036675	1.0377	0
2025-03-20 20:50:00	1.03583	1.036628	1.03583	0
2025-03-20 20:55:00	1.0377	1.036674	1.0377	0
2025-03-20 21:00:00	1.0363	1.03658	1.0363	0
2025-03-20 21:05:00	1.03724	1.036674	1.03724	0
2025-03-20 21:10:00	1.03677	1.036721	1.03677	0
2025-03-20 21:15:00	1.03583	1.036674	1.03583	0
2025-03-20 21:20:00	1.0363	1.036674	1.0363	0
2025-03-20 21:25:00	1.0363	1.036674	1.0363	0
2025-03-20 21:30:00	1.03537	1.036534	1.03537	0
2025-03-20 21:35:00	1.03724	1.036488	1.03724	0
2025-03-20 21:40:00	1.0363	1.036535	1.0363	0
2025-03-20 21:45:00	1.03537	1.036302	1.03537	0
2025-03-20 21:50:00	1.0363	1.036302	1.0363	0
2025-03-20 21:55:00	1.03583	1.036161	1.03583	0
2025-03-20 22:00:00	1.0363	1.036114	1.0363	0
2025-03-20 22:05:00	1.03583	1.036114	1.03583	0
2025-03-20 22:10:00	1.03583	1.036067	1.03583	0
2025-03-20 22:15:00	1.03583	1.03602	1.03583	0
2025-03-20 22:20:00	1.03677	1.03616	1.03677	0
2025-03-20 22:25:00	1.03677	1.036113	1.03677	0
2025-03-20 22:30:00	1.0349	1.035973	1.0349	0
2025-03-20 22:35:00	1.03583	1.036019	1.03583	0
2025-03-20 22:40:00	1.0363	1.036019	1.0363	0
2025-03-20 22:45:00	1.0363	1.036066	1.0363	0
2025-03-20 22:50:00	1.0363	1.036066	1.0363	0
2025-03-20 22:55:00	1.0349	1.035973	1.0349	0
2025-03-20 23:00:00	1.03583	1.035973	1.03583	0
2025-03-20 23:05:00	1.03443	1.035833	1.03443	0
2025-03-20 23:10:00	1.03583	1.035739	1.03583	0
2025-03-20 23:15:00	1.03583	1.035645	1.03583	0
2025-03-20 23:20:00	1.03583	1.035738	1.03583	0
2025-03-20 23:25:00	1.0349	1.035645	1.0349	0
2025-03-20 23:30:00	1.0349	1.035505	1.0349	0
2025-03-20 23:35:00	1.0349	1.035365	1.0349	0
2025-03-20 23:40:00	1.0349	1.035225	1.0349	0
2025-03-20 23:45:00	1.03537	1.035272	1.03537	0
2025-03-20 23:50:00	1.0349	1.035179	1.0349	0
2025-03-20 23:55:00	1.0349	1.035226	1.0349	0
2025-03-21 00:00:00	1.03537	1.03518	1.03537	0
2025-03-21 00:05:00	1.0349	1.035087	1.0349	0
2025-03-21 00:10:00	1.0349	1.034994	1.0349	0
2025-03-21 00:15:00	1.0363	1.035134	1.0363	0
2025-03-21 00:20:00	1.03537	1.035181	1.03537	0
2025-03-21 00:25:00	1.03537	1.035228	1.03537	0
2025-03-21 00:30:00	1.03537	1.035275	1.03537	0
2025-03-21 00:35:00	1.0363	1.035368	1.0363	0
2025-03-21 00:40:00	1.03537	1.035415	1.03537	0
2025-03-21 00:45:00	1.03537	1.035462	1.03537	0
2025-03-21 00:50:00	1.03537	1.035462	1.03537	0
2025-03-21 00:55:00	1.0349	1.035462	1.0349	0
2025-03-21 01:00:00	1.03537	1.035509	1.03537	0
2025-03-21 01:05:00	1.03537	1.035416	1.03537	0
2025-03-21 01:10:00	1.03537	1.035416	1.03537	0
2025-03-21 01:15:00	1.03443	1.035322	1.03443	0
2025-03-21 01:20:00	1.03443	1.035228	1.03443	0
2025-03-21 01:25:00	1.03537	1.035135	1.03537	0
2025-03-21 01:30:00	1.03537	1.035135	1.03537	0
2025-03-21 01:35:00	1.03537	1.035135	1.03537	0
2025-03-21 01:40:00	1.03537	1.035135	1.03537	0
2025-03-21 01:45:00	1.0349	1.035135	1.0349	0
2025-03-21 01:50:00	1.0349	1.035088	1.0349	0
2025-03-21 01:55:00	1.0349	1.035041	1.0349	0
2025-03-21 02:00:00	1.0349	1.034994	1.0349	0
2025-03-21 02:05:00	1.0349	1.035041	1.0349	0
2025-03-21 02:10:00	1.0349	1.035088	1.0349	0
2025-03-21 02:15:00	1.03537	1.035088	1.03537	0
2025-03-21 02:20:00	1.03537	1.035088	1.03537	0
2025-03-21 02:25:00	1.03443	1.034994	1.03443	0
2025-03-21 02:30:00	1.0349	1.034947	1.0349	0
2025-03-21 02:35:00	1.03537	1.034994	1.03537	0
2025-03-21 02:40:00	1.03537	1.035041	1.03537	0
2025-03-21 02:45:00	1.03443	1.034994	1.03443	0
2025-03-21 02:50:00	1.03583	1.035087	1.03583	0
2025-03-21 02:55:00	1.03537	1.035134	1.03537	0
2025-03-21 03:00:00	1.03537	1.035181	1.03537	0
2025-03-21 03:05:00	1.0349	1.035134	1.0349	0
2025-03-21 03:10:00	1.03443	1.03504	1.03443	0
2025-03-21 03:15:00	1.03537	1.035134	1.03537	0
2025-03-21 03:20:00	1.03443	1.035087	1.03443	0
2025-03-21 03:25:00	1.03537	1.035087	1.03537	0
2025-03-21 03:30:00	1.0349	1.03504	1.0349	0
2025-03-21 03:35:00	1.03537	1.035134	1.03537	0
2025-03-21 03:40:00	1.03443	1.034994	1.03443	0
2025-03-21 03:45:00	1.03537	1.034994	1.03537	0
2025-03-21 03:50:00	1.03537	1.034994	1.03537	0
2025-03-21 03:55:00	1.03537	1.035041	1.03537	0
2025-03-21 04:00:00	1.03537	1.035135	1.03537	0
2025-03-21 04:05:00	1.03537	1.035135	1.03537	0
2025-03-21 04:10:00	1.0349	1.035182	1.0349	0
2025-03-21 04:15:00	1.03397	1.035042	1.03397	0
2025-03-21 04:20:00	1.0349	1.035042	1.0349	0
2025-03-21 04:25:00	1.03537	1.035042	1.03537	0
2025-03-21 04:30:00	1.03443	1.035042	1.03443	0
2025-03-21 04:35:00	1.0349	1.034995	1.0349	0
2025-03-21 04:40:00	1.03537	1.034995	1.03537	0
2025-03-21 04:45:00	1.03443	1.034901	1.03443	0
2025-03-21 04:50:00	1.03397	1.034761	1.03397	0
2025-03-21 04:55:00	1.03537	1.034761	1.03537	0
2025-03-21 05:00:00	1.03443	1.034714	1.03443	0
2025-03-21 05:05:00	1.03443	1.03476	1.03443	0
2025-03-21 05:10:00	1.03537	1.034807	1.03537	0
2025-03-21 05:15:00	1.03397	1.034667	1.03397	0
2025-03-21 05:20:00	1.03397	1.034621	1.03397	0
2025-03-21 05:25:00	1.03397	1.034528	1.03397	0
2025-03-21 05:30:00	1.0349	1.034481	1.0349	0
2025-03-21 05:35:00	1.03303	1.034341	1.03303	0
2025-03-21 05:40:00	1.03443	1.034387	1.03443	0
2025-03-21 05:45:00	1.03397	1.034247	1.03397	0
2025-03-21 05:50:00	1.0349	1.034294	1.0349	0
2025-03-21 05:55:00	1.03397	1.034248	1.03397	0
2025-03-21 06:00:00	1.03443	1.034154	1.03443	0
2025-03-21 06:05:00	1.0335	1.034107	1.0335	0
2025-03-21 06:10:00	1.03443	1.034153	1.03443	0
2025-03-21 06:15:00	1.03443	1.034199	1.03443	0
2025-03-21 06:20:00	1.03537	1.034246	1.03537	0
2025-03-21 06:25:00	1.03443	1.034386	1.03443	0
2025-03-21 06:30:00	1.03443	1.034386	1.03443	0
2025-03-21 06:35:00	1.03443	1.034432	1.03443	0
2025-03-21 06:40:00	1.03397	1.034339	1.03397	0
2025-03-21 06:45:00	1.03397	1.034339	1.03397	0
2025-03-21 06:50:00	1.03443	1.034339	1.03443	0
2025-03-21 06:55:00	1.0349	1.034479	1.0349	0
2025-03-21 07:00:00	1.03443	1.034479	1.03443	0
2025-03-21 07:05:00	1.0349	1.034526	1.0349	0
2025-03-21 07:10:00	1.03443	1.034432	1.03443	0
2025-03-21 07:15:00	1.03397	1.034386	1.03397	0
2025-03-21 07:20:00	1.0349	1.034433	1.0349	0
2025-03-21 07:25:00	1.03443	1.034433	1.03443	0
2025-03-21 07:30:00	1.03443	1.034479	1.03443	0
2025-03-21 07:35:00	1.0335	1.034432	1.0335	0
2025-03-21 07:40:00	1.03443	1.034432	1.03443	0
2025-03-21 07:45:00	1.03443	1.034385	1.03443	0
2025-03-21 07:50:00	1.0349	1.034432	1.0349	0
2025-03-21 07:55:00	1.03397	1.034339	1.03397	0
2025-03-21 08:00:00	1.03443	1.034339	1.03443	0
2025-03-21 08:05:00	1.0349	1.034432	1.0349	0
2025-03-21 08:10:00	1.0335	1.034292	1.0335	0
2025-03-21 08:15:00	1.03443	1.034292	1.03443	0
2025-03-21 08:20:00	1.03537	1.034386	1.03537	0
2025-03-21 08:25:00	1.0335	1.034386	1.0335	0
2025-03-21 08:30:00	1.03443	1.034386	1.03443	0
2025-03-21 08:35:00	1.03443	1.034386	1.03443	0
2025-03-21 08:40:00	1.03397	1.034293	1.03397	0
2025-03-21 08:45:00	1.03443	1.034339	1.03443	0
2025-03-21 08:50:00	1.03443	1.034339	1.03443	0
2025-03-21 08:55:00	1.03443	1.034292	1.03443	0
2025-03-21 09:00:00	1.0335	1.034292	1.0335	0
2025-03-21 09:05:00	1.03397	1.034246	1.03397	0
2025-03-21 09:10:00	1.03397	1.034106	1.03397	0
2025-03-21 09:15:00	1.03397	1.034153	1.03397	0
2025-03-21 09:20:00	1.03397	1.034107	1.03397	0
2025-03-21 09:25:00	1.03397	1.034061	1.03397	0
2025-03-21 09:30:00	1.03303	1.033967	1.03303	0
2025-03-21 09:35:00	1.03397	1.033921	1.03397	0
2025-03-21 09:40:00	1.03303	1.033781	1.03303	0
2025-03-21 09:45:00	1.03303	1.033641	1.03303	0
2025-03-21 09:50:00	1.03397	1.033688	1.03397	0
2025-03-21 09:55:00	1.03303	1.033594	1.03303	0
2025-03-21 10:00:00	1.03303	1.0335	1.03303	0
2025-03-21 10:05:00	1.03397	1.0335	1.03397	0
2025-03-21 10:10:00	1.03443	1.033546	1.03443	0
2025-03-21 10:15:00	1.03443	1.033592	1.03443	0
2025-03-21 10:20:00	1.03537	1.033826	1.03537	0
2025-03-21 10:25:00	1.03397	1.033826	1.03397	0
2025-03-21 10:30:00	1.03303	1.033826	1.03303	0
2025-03-21 10:35:00	1.03443	1.033966	1.03443	0
2025-03-21 10:40:00	1.0335	1.033919	1.0335	0
2025-03-21 10:45:00	1.03397	1.034013	1.03397	0
2025-03-21 10:50:00	1.03397	1.034107	1.03397	0
2025-03-21 10:55:00	1.03397	1.034107	1.03397	0
2025-03-21 11:00:00	1.03303	1.033967	1.03303	0
2025-03-21 11:05:00	1.03443	1.033967	1.03443	0
2025-03-21 11:10:00	1.03303	1.033733	1.03303	0
2025-03-21 11:15:00	1.03397	1.033733	1.03397	0
2025-03-21 11:20:00	1.03397	1.033827	1.03397	0
2025-03-21 11:25:00	1.03397	1.033781	1.03397	0
2025-03-21 11:30:00	1.03397	1.033828	1.03397	0
2025-03-21 11:35:00	1.03397	1.033828	1.03397	0
2025-03-21 11:40:00	1.03397	1.033828	1.03397	0
2025-03-21 11:45:00	1.03397	1.033828	1.03397	0
2025-03-21 11:50:00	1.03397	1.033922	1.03397	0
2025-03-21 11:55:00	1.03397	1.033876	1.03397	0
2025-03-21 12:00:00	1.03397	1.03397	1.03397	0
2025-03-21 12:05:00	1.03537	1.03411	1.03537	0
2025-03-21 12:10:00	1.03537	1.03425	1.03537	0
2025-03-21 12:15:00	1.03443	1.034296	1.03443	0
2025-03-21 12:20:00	1.03443	1.034342	1.03443	0
2025-03-21 12:25:00	1.03443	1.034388	1.03443	0
2025-03-21 12:30:00	1.03443	1.034434	1.03443	0
2025-03-21 12:35:00	1.0335	1.034387	1.0335	0
2025-03-21 12:40:00	1.03443	1.034433	1.03443	0
2025-03-21 12:45:00	1.03443	1.034479	1.03443	0
2025-03-21 12:50:00	1.03397	1.034479	1.03397	0
2025-03-21 12:55:00	1.03303	1.034245	1.03303	0
2025-03-21 13:00:00	1.03397	1.034105	1.03397	0
2025-03-21 13:05:00	1.03443	1.034105	1.03443	0
2025-03-21 13:10:00	1.03443	1.034105	1.03443	0
2025-03-21 13:15:00	1.03443	1.034105	1.03443	0
2025-03-21 13:20:00	1.0335	1.034012	1.0335	0
2025-03-21 13:25:00	1.0335	1.034012	1.0335	0
2025-03-21 13:30:00	1.03397	1.033966	1.03397	0
2025-03-21 13:35:00	1.0349	1.034013	1.0349	0
2025-03-21 13:40:00	1.0349	1.034106	1.0349	0
2025-03-21 13:45:00	1.03397	1.0342	1.03397	0
2025-03-21 13:50:00	1.03443	1.034246	1.03443	0
2025-03-21 13:55:00	1.03443	1.034246	1.03443	0
2025-03-21 14:00:00	1.0335	1.034153	1.0335	0
2025-03-21 14:05:00	1.03443	1.034153	1.03443	0
2025-03-21 14:10:00	1.03443	1.034246	1.03443	0
2025-03-21 14:15:00	1.03443	1.034339	1.03443	0
2025-03-21 14:20:00	1.0335	1.034292	1.0335	0
2025-03-21 14:25:00	1.0335	1.034152	1.0335	0
2025-03-21 14:30:00	1.03537	1.034199	1.03537	0
2025-03-21 14:35:00	1.0335	1.034152	1.0335	0
2025-03-21 14:40:00	1.03443	1.034152	1.03443	0
2025-03-21 14:45:00	1.03537	1.034246	1.03537	0
2025-03-21 14:50:00	1.03443	1.034339	1.03443	0
2025-03-21 14:55:00	1.03303	1.034199	1.03303	0
2025-03-21 15:00:00	1.03443	1.034199	1.03443	0
2025-03-21 15:05:00	1.03303	1.034059	1.03303	0
2025-03-21 15:10:00	1.03443	1.034152	1.03443	0
2025-03-21 15:15:00	1.03303	1.034105	1.03303	0
2025-03-21 15:20:00	1.03397	1.033965	1.03397	0
2025-03-21 15:25:00	1.03397	1.034012	1.03397	0
2025-03-21 15:30:00	1.03443	1.034012	1.03443	0
2025-03-21 15:35:00	1.03397	1.033872	1.03397	0
2025-03-21 15:40:00	1.03397	1.033826	1.03397	0
2025-03-21 15:45:00	1.03303	1.033826	1.03303	0
2025-03-21 15:50:00	1.03397	1.03378	1.03397	0
2025-03-21 15:55:00	1.03397	1.033874	1.03397	0
2025-03-21 16:00:00	1.0335	1.033781	1.0335	0
2025-03-21 16:05:00	1.03443	1.033921	1.03443	0
2025-03-21 16:10:00	1.0335	1.033874	1.0335	0
2025-03-21 16:15:00	1.0335	1.033827	1.0335	0
2025-03-21 16:20:00	1.03397	1.033781	1.03397	0
2025-03-21 16:25:00	1.03397	1.033781	1.03397	0
2025-03-21 16:30:00	1.03303	1.033687	1.03303	0
2025-03-21 16:35:00	1.03397	1.033781	1.03397	0
2025-03-21 16:40:00	1.0335	1.033734	1.0335	0
2025-03-21 16:45:00	1.03397	1.033734	1.03397	0
2025-03-21 16:50:00	1.03443	1.033827	1.03443	0
2025-03-21 16:55:00	1.03397	1.033781	1.03397	0
2025-03-21 17:00:00	1.0349	1.033921	1.0349	0
2025-03-21 17:05:00	1.0335	1.033921	1.0335	0
2025-03-21 17:10:00	1.0335	1.033874	1.0335	0
2025-03-21 17:15:00	1.0335	1.033827	1.0335	0
2025-03-21 17:20:00	1.03443	1.033967	1.03443	0
2025-03-21 17:25:00	1.0335	1.03392	1.0335	0
2025-03-21 17:30:00	1.03303	1.033873	1.03303	0
2025-03-21 17:35:00	1.03303	1.033779	1.03303	0
2025-03-21 17:40:00	1.03397	1.033733	1.03397	0
2025-03-21 17:45:00	1.03397	1.033733	1.03397	0
2025-03-21 17:50:00	1.03303	1.033546	1.03303	0
2025-03-21 17:55:00	1.03443	1.033639	1.03443	0
2025-03-21 18:00:00	1.03303	1.033592	1.03303	0
2025-03-21 18:05:00	1.03303	1.033545	1.03303	0
2025-03-21 18:10:00	1.03303	1.033405	1.03303	0
2025-03-21 18:15:00	1.0335	1.033405	1.0335	0
2025-03-21 18:20:00	1.03443	1.033545	1.03443	0
2025-03-21 18:25:00	1.0335	1.033592	1.0335	0
2025-03-21 18:30:00	1.03443	1.033638	1.03443	0
2025-03-21 18:35:00	1.0335	1.033591	1.0335	0
2025-03-21 18:40:00	1.0335	1.033638	1.0335	0
2025-03-21 18:45:00	1.0335	1.033545	1.0335	0
2025-03-21 18:50:00	1.0349	1.033732	1.0349	0
2025-03-21 18:55:00	1.0335	1.033779	1.0335	0
2025-03-21 19:00:00	1.0335	1.033826	1.0335	0
2025-03-21 19:05:00	1.0335	1.033826	1.0335	0
2025-03-21 19:10:00	1.03303	1.033686	1.03303	0
2025-03-21 19:15:00	1.0335	1.033686	1.0335	0
2025-03-21 19:20:00	1.0335	1.033593	1.0335	0
2025-03-21 19:25:00	1.0335	1.033593	1.0335	0
2025-03-21 19:30:00	1.0335	1.033593	1.0335	0
2025-03-21 19:35:00	1.0335	1.033593	1.0335	0
2025-03-21 19:40:00	1.03303	1.033406	1.03303	0
2025-03-21 19:45:00	1.03397	1.033453	1.03397	0
2025-03-21 19:50:00	1.0335	1.033453	1.0335	0
2025-03-21 19:55:00	1.0335	1.033453	1.0335	0
2025-03-21 20:00:00	1.0335	1.0335	1.0335	0
2025-03-21 20:05:00	1.0335	1.0335	1.0335	0
2025-03-21 20:10:00	1.0335	1.0335	1.0335	0
2025-03-21 20:15:00	1.0335	1.0335	1.0335	0
2025-03-21 20:20:00	1.03443	1.033593	1.03443	0
2025-03-21 20:25:00	1.0335	1.033593	1.0335	0
2025-03-21 20:30:00	1.0335	1.03364	1.0335	0
2025-03-21 20:35:00	1.03397	1.03364	1.03397	0
2025-03-21 20:40:00	1.03303	1.033593	1.03303	0
2025-03-21 20:45:00	1.03303	1.033546	1.03303	0
2025-03-21 20:50:00	1.03303	1.033499	1.03303	0
2025-03-21 20:55:00	1.03303	1.033452	1.03303	0
2025-03-21 21:00:00	1.03303	1.033405	1.03303	0
2025-03-21 21:05:00	1.03303	1.033358	1.03303	0
2025-03-21 21:10:00	1.03303	1.033218	1.03303	0
2025-03-21 21:15:00	1.03443	1.033311	1.03443	0
2025-03-21 21:20:00	1.03303	1.033264	1.03303	0
2025-03-21 21:25:00	1.0335	1.033217	1.0335	0
2025-03-21 21:30:00	1.0335	1.033264	1.0335	0
2025-03-21 21:35:00	1.03303	1.033264	1.03303	0
2025-03-21 21:40:00	1.03303	1.033264	1.03303	0
2025-03-21 21:45:00	1.03303	1.033264	1.03303	0
2025-03-21 21:50:00	1.03303	1.033264	1.03303	0
2025-03-21 21:55:00	1.03303	1.033264	1.03303	0
2025-03-21 22:00:00	1.03303	1.033264	1.03303	0
2025-03-21 22:05:00	1.03303	1.033124	1.03303	0
2025-03-21 22:10:00	1.03257	1.033078	1.03257	0
2025-03-21 22:15:00	1.0335	1.033078	1.0335	0
2025-03-21 22:20:00	1.0335	1.033078	1.0335	0
2025-03-21 22:25:00	1.03303	1.033078	1.03303	0
2025-03-21 22:30:00	1.0321	1.032985	1.0321	0
2025-03-21 22:35:00	1.0335	1.033032	1.0335	0
2025-03-21 22:40:00	1.03303	1.033032	1.03303	0
2025-03-21 22:45:00	1.0335	1.033079	1.0335	0
2025-03-21 22:50:00	1.03257	1.033033	1.03257	0
2025-03-21 22:55:00	1.0335	1.03308	1.0335	0
2025-03-21 23:00:00	1.03397	1.03322	1.03397	0
2025-03-21 23:05:00	1.0335	1.03322	1.0335	0
2025-03-21 23:10:00	1.0335	1.03322	1.0335	0
2025-03-21 23:15:00	1.03303	1.03322	1.03303	0
2025-03-21 23:20:00	1.0321	1.03322	1.0321	0
2025-03-21 23:25:00	1.0335	1.03322	1.0335	0
2025-03-21 23:30:00	1.0335	1.033267	1.0335	0
2025-03-21 23:35:00	1.03303	1.03322	1.03303	0
2025-03-21 23:40:00	1.03257	1.03322	1.03257	0
2025-03-21 23:45:00	1.03303	1.033173	1.03303	0
2025-03-21 23:50:00	1.03303	1.033079	1.03303	0
2025-03-21 23:55:00	1.0321	1.032939	1.0321	0
2025-03-22 00:00:00	1.03303	1.032892	1.03303	0
2025-03-22 00:05:00	1.0335	1.032939	1.0335	0
2025-03-22 00:10:00	1.03303	1.033032	1.03303	0
2025-03-22 00:15:00	1.03303	1.032985	1.03303	0
2025-03-22 00:20:00	1.0335	1.032985	1.0335	0
2025-03-22 00:25:00	1.03303	1.032985	1.03303	0
2025-03-22 00:30:00	1.0321	1.032938	1.0321	0
2025-03-22 00:35:00	1.0321	1.032845	1.0321	0
2025-03-22 00:40:00	1.03303	1.032845	1.03303	0
2025-03-22 00:45:00	1.0335	1.032985	1.0335	0
2025-03-22 00:50:00	1.0335	1.033032	1.0335	0
2025-03-22 00:55:00	1.03257	1.032939	1.03257	0
2025-03-22 01:00:00	1.03257	1.032893	1.03257	0
2025-03-22 01:05:00	1.0335	1.03294	1.0335	0
2025-03-22 01:10:00	1.0335	1.03294	1.0335	0
2025-03-22 01:15:00	1.03257	1.032894	1.03257	0
2025-03-22 01:20:00	1.0335	1.033034	1.0335	0
2025-03-22 01:25:00	1.0335	1.033174	1.0335	0
2025-03-22 01:30:00	1.0335	1.033221	1.0335	0
2025-03-22 01:35:00	1.03257	1.033128	1.03257	0
2025-03-22 01:40:00	1.03257	1.033035	1.03257	0
2025-03-22 01:45:00	1.0321	1.032988	1.0321	0
2025-03-22 01:50:00	1.0321	1.032941	1.0321	0
2025-03-22 01:55:00	1.03117	1.032708	1.03117	0
2025-03-22 02:00:00	1.03303	1.032661	1.03303	0
2025-03-22 02:05:00	1.03257	1.032661	1.03257	0
2025-03-22 02:10:00	1.0335	1.032661	1.0335	0
2025-03-22 02:15:00	1.03117	1.032428	1.03117	0
2025-03-22 02:20:00	1.03257	1.032335	1.03257	0
2025-03-22 02:25:00	1.03257	1.032335	1.03257	0
2025-03-22 02:30:00	1.03257	1.032335	1.03257	0
2025-03-22 02:35:00	1.03163	1.032288	1.03163	0
2025-03-22 02:40:00	1.03257	1.032335	1.03257	0
2025-03-22 02:45:00	1.03257	1.032475	1.03257	0
2025-03-22 02:50:00	1.0335	1.032522	1.0335	0
2025-03-22 02:55:00	1.03303	1.032568	1.03303	0
2025-03-22 03:00:00	1.03257	1.032475	1.03257	0
2025-03-22 03:05:00	1.03257	1.032615	1.03257	0
2025-03-22 03:10:00	1.03257	1.032615	1.03257	0
2025-03-22 03:15:00	1.0335	1.032708	1.0335	0
2025-03-22 03:20:00	1.0321	1.032661	1.0321	0
2025-03-22 03:25:00	1.03257	1.032755	1.03257	0
2025-03-22 03:30:00	1.0321	1.032708	1.0321	0
2025-03-22 03:35:00	1.03257	1.032708	1.03257	0
2025-03-22 03:40:00	1.03257	1.032615	1.03257	0
2025-03-22 03:45:00	1.0321	1.032522	1.0321	0
2025-03-22 03:50:00	1.03257	1.032522	1.03257	0
2025-03-22 03:55:00	1.03257	1.032522	1.03257	0
2025-03-22 04:00:00	1.03163	1.032428	1.03163	0
2025-03-22 04:05:00	1.03163	1.032241	1.03163	0
2025-03-22 04:10:00	1.03163	1.032194	1.03163	0
2025-03-22 04:15:00	1.03257	1.032194	1.03257	0
2025-03-22 04:20:00	1.03163	1.032147	1.03163	0
2025-03-22 04:25:00	1.03117	1.032007	1.03117	0
2025-03-22 04:30:00	1.03117	1.031867	1.03117	0
2025-03-22 04:35:00	1.03257	1.031914	1.03257	0
2025-03-22 04:40:00	1.03163	1.03182	1.03163	0
2025-03-22 04:45:00	1.03163	1.031726	1.03163	0
2025-03-22 04:50:00	1.03257	1.03182	1.03257	0
2025-03-22 04:55:00	1.03163	1.03182	1.03163	0
2025-03-22 05:00:00	1.03163	1.03182	1.03163	0
2025-03-22 05:05:00	1.03117	1.03168	1.03117	0
2025-03-22 05:10:00	1.03257	1.031774	1.03257	0
2025-03-22 05:15:00	1.03163	1.03182	1.03163	0
2025-03-22 05:20:00	1.03117	1.03182	1.03117	0
2025-03-22 05:25:00	1.03163	1.031726	1.03163	0
2025-03-22 05:30:00	1.03163	1.031726	1.03163	0
2025-03-22 05:35:00	1.03163	1.031726	1.03163	0
2025-03-22 05:40:00	1.03163	1.031632	1.03163	0
2025-03-22 05:45:00	1.03117	1.031586	1.03117	0
2025-03-22 05:50:00	1.03163	1.031586	1.03163	0
2025-03-22 05:55:00	1.03163	1.031632	1.03163	0
2025-03-22 06:00:00	1.03257	1.031632	1.03257	0
2025-03-22 06:05:00	1.03163	1.031632	1.03163	0
2025-03-22 06:10:00	1.03257	1.031772	1.03257	0
2025-03-22 06:15:00	1.03163	1.031772	1.03163	0
2025-03-22 06:20:00	1.03163	1.031772	1.03163	0
2025-03-22 06:25:00	1.03163	1.031772	1.03163	0
2025-03-22 06:30:00	1.03257	1.031866	1.03257	0
2025-03-22 06:35:00	1.03163	1.031912	1.03163	0
2025-03-22 06:40:00	1.03163	1.031912	1.03163	0
2025-03-22 06:45:00	1.03163	1.031912	1.03163	0
2025-03-22 06:50:00	1.03163	1.031818	1.03163	0
2025-03-22 06:55:00	1.0321	1.031865	1.0321	0
2025-03-22 07:00:00	1.03303	1.031911	1.03303	0
2025-03-22 07:05:00	1.0321	1.031958	1.0321	0
2025-03-22 07:10:00	1.03163	1.031958	1.03163	0
2025-03-22 07:15:00	1.03163	1.031958	1.03163	0
2025-03-22 07:20:00	1.03117	1.031818	1.03117	0
2025-03-22 07:25:00	1.03163	1.031818	1.03163	0
2025-03-22 07:30:00	1.03163	1.031818	1.03163	0
2025-03-22 07:35:00	1.0321	1.031865	1.0321	0
2025-03-22 07:40:00	1.03163	1.031865	1.03163	0
2025-03-22 07:45:00	1.03163	1.031818	1.03163	0
2025-03-22 07:50:00	1.03163	1.031678	1.03163	0
2025-03-22 07:55:00	1.03163	1.031631	1.03163	0
2025-03-22 08:00:00	1.03163	1.031631	1.03163	0
2025-03-22 08:05:00	1.03257	1.031725	1.03257	0
2025-03-22 08:10:00	1.03163	1.031771	1.03163	0
2025-03-22 08:15:00	1.03163	1.031771	1.03163	0
2025-03-22 08:20:00	1.03163	1.031771	1.03163	0
2025-03-22 08:25:00	1.03163	1.031724	1.03163	0
2025-03-22 08:30:00	1.03163	1.031724	1.03163	0
2025-03-22 08:35:00	1.03163	1.031724	1.03163	0
2025-03-22 08:40:00	1.0307	1.031631	1.0307	0
2025-03-22 08:45:00	1.03163	1.031631	1.03163	0
2025-03-22 08:50:00	1.03163	1.031631	1.03163	0
2025-03-22 08:55:00	1.03163	1.031537	1.03163	0
2025-03-22 09:00:00	1.03163	1.031537	1.03163	0
2025-03-22 09:05:00	1.03117	1.031491	1.03117	0
2025-03-22 09:10:00	1.03257	1.031585	1.03257	0
2025-03-22 09:15:00	1.03163	1.031585	1.03163	0
2025-03-22 09:20:00	1.03163	1.031585	1.03163	0
2025-03-22 09:25:00	1.03163	1.031585	1.03163	0
2025-03-22 09:30:00	1.03163	1.031678	1.03163	0
2025-03-22 09:35:00	1.03163	1.031678	1.03163	0
2025-03-22 09:40:00	1.03163	1.031678	1.03163	0
2025-03-22 09:45:00	1.03163	1.031678	1.03163	0
2025-03-22 09:50:00	1.03163	1.031678	1.03163	0
2025-03-22 09:55:00	1.03163	1.031724	1.03163	0
2025-03-22 10:00:00	1.03163	1.03163	1.03163	0
2025-03-22 10:05:00	1.03163	1.03163	1.03163	0
2025-03-22 10:10:00	1.03163	1.03163	1.03163	0
2025-03-22 10:15:00	1.03117	1.031584	1.03117	0
2025-03-22 10:20:00	1.03163	1.031584	1.03163	0
2025-03-22 10:25:00	1.03163	1.031584	1.03163	0
2025-03-22 10:30:00	1.03163	1.031584	1.03163	0
2025-03-22 10:35:00	1.03163	1.031584	1.03163	0
2025-03-22 10:40:00	1.0307	1.031491	1.0307	0
2025-03-22 10:45:00	1.03163	1.031491	1.03163	0
2025-03-22 10:50:00	1.03163	1.031491	1.03163	0
2025-03-22 10:55:00	1.03163	1.031491	1.03163	0
2025-03-22 11:00:00	1.03163	1.031491	1.03163	0
2025-03-22 11:05:00	1.03163	1.031537	1.03163	0
2025-03-22 11:10:00	1.03257	1.031631	1.03257	0
2025-03-22 11:15:00	1.03117	1.031585	1.03117	0
2025-03-22 11:20:00	1.03117	1.031539	1.03117	0
2025-03-22 11:25:00	1.03117	1.031493	1.03117	0
2025-03-22 11:30:00	1.03117	1.03154	1.03117	0
2025-03-22 11:35:00	1.03163	1.03154	1.03163	0
2025-03-22 11:40:00	1.03163	1.03154	1.03163	0
2025-03-22 11:45:00	1.03163	1.03154	1.03163	0
2025-03-22 11:50:00	1.03257	1.031634	1.03257	0
2025-03-22 11:55:00	1.03163	1.031634	1.03163	0
2025-03-22 12:00:00	1.03163	1.03154	1.03163	0
2025-03-22 12:05:00	1.03117	1.03154	1.03117	0
2025-03-22 12:10:00	1.03117	1.03154	1.03117	0
2025-03-22 12:15:00	1.03117	1.03154	1.03117	0
2025-03-22 12:20:00	1.03163	1.031586	1.03163	0
2025-03-22 12:25:00	1.03163	1.031586	1.03163	0
2025-03-22 12:30:00	1.03163	1.031586	1.03163	0
2025-03-22 12:35:00	1.03117	1.03154	1.03117	0
2025-03-22 12:40:00	1.03117	1.0314	1.03117	0
2025-03-22 12:45:00	1.03163	1.0314	1.03163	0
2025-03-22 12:50:00	1.03117	1.031354	1.03117	0
2025-03-22 12:55:00	1.03117	1.031354	1.03117	0
2025-03-22 13:00:00	1.03117	1.031354	1.03117	0
2025-03-22 13:05:00	1.03117	1.031354	1.03117	0
2025-03-22 13:10:00	1.03163	1.031354	1.03163	0
2025-03-22 13:15:00	1.03163	1.031354	1.03163	0
2025-03-22 13:20:00	1.03163	1.031354	1.03163	0
2025-03-22 13:25:00	1.03163	1.0314	1.03163	0
2025-03-22 13:30:00	1.03163	1.031446	1.03163	0
2025-03-22 13:35:00	1.03257	1.03154	1.03257	0
2025-03-22 13:40:00	1.03163	1.031586	1.03163	0
2025-03-22 13:45:00	1.03163	1.031632	1.03163	0
2025-03-22 13:50:00	1.03163	1.031678	1.03163	0
2025-03-22 13:55:00	1.03163	1.031724	1.03163	0
2025-03-22 14:00:00	1.03163	1.031724	1.03163	0
2025-03-22 14:05:00	1.03117	1.031678	1.03117	0
2025-03-22 14:10:00	1.03117	1.031632	1.03117	0
2025-03-22 14:15:00	1.03117	1.031586	1.03117	0
2025-03-22 14:20:00	1.03117	1.03154	1.03117	0
2025-03-22 14:25:00	1.03023	1.031306	1.03023	0
2025-03-22 14:30:00	1.03117	1.03126	1.03117	0
2025-03-22 14:35:00	1.03117	1.031214	1.03117	0
2025-03-22 14:40:00	1.03117	1.031168	1.03117	0
2025-03-22 14:45:00	1.03117	1.031122	1.03117	0
2025-03-22 14:50:00	1.03117	1.031076	1.03117	0
2025-03-22 14:55:00	1.03117	1.031076	1.03117	0
2025-03-22 15:00:00	1.03117	1.031076	1.03117	0
2025-03-22 15:05:00	1.03117	1.031076	1.03117	0
2025-03-22 15:10:00	1.03163	1.031122	1.03163	0
2025-03-22 15:15:00	1.03163	1.031262	1.03163	0
2025-03-22 15:20:00	1.03163	1.031308	1.03163	0
2025-03-22 15:25:00	1.03163	1.031354	1.03163	0
2025-03-22 15:30:00	1.03163	1.0314	1.03163	0
2025-03-22 15:35:00	1.03163	1.031446	1.03163	0
2025-03-22 15:40:00	1.03163	1.031492	1.03163	0
2025-03-22 15:45:00	1.03163	1.031538	1.03163	0
2025-03-22 15:50:00	1.03163	1.031584	1.03163	0
2025-03-22 15:55:00	1.03163	1.03163	1.03163	0
2025-03-22 16:00:00	1.03163	1.03163	1.03163	0
2025-03-22 16:05:00	1.03163	1.03163	1.03163	0
2025-03-22 16:10:00	1.03163	1.03163	1.03163	0
2025-03-22 16:15:00	1.03163	1.03163	1.03163	0
2025-03-22 16:20:00	1.03117	1.031584	1.03117	0
2025-03-22 16:25:00	1.03117	1.031538	1.03117	0
2025-03-22 16:30:00	1.03163	1.031538	1.03163	0
2025-03-22 16:35:00	1.03163	1.031538	1.03163	0
2025-03-22 16:40:00	1.0307	1.031445	1.0307	0
2025-03-22 16:45:00	1.03023	1.031305	1.03023	0
2025-03-22 16:50:00	1.03117	1.031259	1.03117	0
2025-03-22 16:55:00	1.03023	1.031119	1.03023	0
2025-03-22 17:00:00	1.03117	1.031073	1.03117	0
2025-03-22 17:05:00	1.03163	1.031073	1.03163	0
2025-03-22 17:10:00	1.03163	1.031119	1.03163	0
2025-03-22 17:15:00	1.03117	1.031119	1.03117	0
2025-03-22 17:20:00	1.0307	1.031026	1.0307	0
2025-03-22 17:25:00	1.03163	1.031026	1.03163	0
2025-03-22 17:30:00	1.0307	1.031026	1.0307	0
2025-03-22 17:35:00	1.03163	1.031166	1.03163	0
2025-03-22 17:40:00	1.03163	1.031212	1.03163	0
2025-03-22 17:45:00	1.03163	1.031352	1.03163	0
2025-03-22 17:50:00	1.03163	1.031398	1.03163	0
2025-03-22 17:55:00	1.0307	1.031305	1.0307	0
2025-03-22 18:00:00	1.03023	1.031165	1.03023	0
2025-03-22 18:05:00	1.03023	1.031071	1.03023	0
2025-03-22 18:10:00	1.0307	1.031071	1.0307	0
2025-03-22 18:15:00	1.0307	1.030978	1.0307	0
2025-03-22 18:20:00	1.03163	1.031071	1.03163	0
2025-03-22 18:25:00	1.03163	1.031071	1.03163	0
2025-03-22 18:30:00	1.03023	1.030931	1.03023	0
2025-03-22 18:35:00	1.03117	1.030885	1.03117	0
2025-03-22 18:40:00	1.03117	1.030839	1.03117	0
2025-03-22 18:45:00	1.03023	1.030792	1.03023	0
2025-03-22 18:50:00	1.03117	1.030886	1.03117	0
2025-03-22 18:55:00	1.03163	1.031026	1.03163	0
2025-03-22 19:00:00	1.0307	1.031026	1.0307	0
2025-03-22 19:05:00	1.03117	1.031073	1.03117	0
2025-03-22 19:10:00	1.03163	1.031073	1.03163	0
2025-03-22 19:15:00	1.0307	1.03098	1.0307	0
2025-03-22 19:20:00	1.0307	1.031027	1.0307	0
2025-03-22 19:25:00	1.03117	1.031027	1.03117	0
2025-03-22 19:30:00	1.0307	1.03098	1.0307	0
2025-03-22 19:35:00	1.03117	1.031074	1.03117	0
2025-03-22 19:40:00	1.0307	1.031027	1.0307	0
2025-03-22 19:45:00	1.0307	1.030934	1.0307	0
2025-03-22 19:50:00	1.0307	1.030934	1.0307	0
2025-03-22 19:55:00	1.03163	1.03098	1.03163	0
2025-03-22 20:00:00	1.03163	1.03098	1.03163	0
2025-03-22 20:05:00	1.03023	1.030933	1.03023	0
2025-03-22 20:10:00	1.03023	1.030886	1.03023	0
2025-03-22 20:15:00	1.03163	1.030932	1.03163	0
2025-03-22 20:20:00	1.03163	1.031025	1.03163	0
2025-03-22 20:25:00	1.03163	1.031071	1.03163	0
2025-03-22 20:30:00	1.0307	1.031071	1.0307	0
2025-03-22 20:35:00	1.03163	1.031164	1.03163	0
2025-03-22 20:40:00	1.03163	1.031257	1.03163	0
2025-03-22 20:45:00	1.0307	1.031164	1.0307	0
2025-03-22 20:50:00	1.0307	1.031071	1.0307	0
2025-03-22 20:55:00	1.0307	1.031118	1.0307	0
2025-03-22 21:00:00	1.03163	1.031258	1.03163	0
2025-03-22 21:05:00	1.0307	1.031165	1.0307	0
2025-03-22 21:10:00	1.0307	1.031072	1.0307	0
2025-03-22 21:15:00	1.03023	1.030932	1.03023	0
2025-03-22 21:20:00	1.03023	1.030885	1.03023	0
2025-03-22 21:25:00	1.0307	1.030792	1.0307	0
2025-03-22 21:30:00	1.0307	1.030699	1.0307	0
2025-03-22 21:35:00	1.03023	1.030652	1.03023	0
2025-03-22 21:40:00	1.03023	1.030605	1.03023	0
2025-03-22 21:45:00	1.02977	1.030512	1.02977	0
2025-03-22 21:50:00	1.0307	1.030419	1.0307	0
2025-03-22 21:55:00	1.0307	1.030419	1.0307	0
2025-03-22 22:00:00	1.03163	1.030512	1.03163	0
2025-03-22 22:05:00	1.0293	1.030419	1.0293	0
2025-03-22 22:10:00	1.0307	1.030466	1.0307	0
2025-03-22 22:15:00	1.03163	1.030559	1.03163	0
2025-03-22 22:20:00	1.03163	1.030652	1.03163	0
2025-03-22 22:25:00	1.02977	1.030606	1.02977	0
2025-03-22 22:30:00	1.0307	1.030653	1.0307	0
2025-03-22 22:35:00	1.0307	1.030746	1.0307	0
2025-03-22 22:40:00	1.0307	1.030746	1.0307	0
2025-03-22 22:45:00	1.03023	1.030699	1.03023	0
2025-03-22 22:50:00	1.0307	1.030606	1.0307	0
2025-03-22 22:55:00	1.0307	1.030746	1.0307	0
2025-03-22 23:00:00	1.03117	1.030793	1.03117	0
2025-03-22 23:05:00	1.0307	1.0307	1.0307	0
2025-03-22 23:10:00	1.03023	1.03056	1.03023	0
2025-03-22 23:15:00	1.0293	1.030513	1.0293	0
2025-03-22 23:20:00	1.0293	1.030373	1.0293	0
2025-03-22 23:25:00	1.03023	1.030326	1.03023	0
2025-03-22 23:30:00	1.03023	1.030279	1.03023	0
2025-03-22 23:35:00	1.02977	1.030233	1.02977	0
2025-03-22 23:40:00	1.02977	1.03014	1.02977	0
2025-03-22 23:45:00	1.02977	1.030047	1.02977	0
2025-03-22 23:50:00	1.02977	1.029907	1.02977	0
2025-03-22 23:55:00	1.02977	1.029814	1.02977	0
2025-03-23 00:00:00	1.0307	1.029861	1.0307	0
2025-03-23 00:05:00	1.03117	1.030048	1.03117	0
2025-03-23 00:10:00	1.0293	1.030048	1.0293	0
2025-03-23 00:15:00	1.03023	1.030048	1.03023	0
2025-03-23 00:20:00	1.0293	1.029955	1.0293	0
2025-03-23 00:25:00	1.03023	1.030001	1.03023	0
2025-03-23 00:30:00	1.0307	1.030094	1.0307	0
2025-03-23 00:35:00	1.02977	1.030094	1.02977	0
2025-03-23 00:40:00	1.0293	1.030047	1.0293	0
2025-03-23 00:45:00	1.0307	1.03014	1.0307	0
2025-03-23 00:50:00	1.0307	1.03014	1.0307	0
2025-03-23 00:55:00	1.0293	1.029953	1.0293	0
2025-03-23 01:00:00	1.02977	1.03	1.02977	0
2025-03-23 01:05:00	1.03023	1.03	1.03023	0
2025-03-23 01:10:00	1.0293	1.03	1.0293	0
2025-03-23 01:15:00	1.0293	1.029907	1.0293	0
2025-03-23 01:20:00	1.02977	1.029814	1.02977	0
2025-03-23 01:25:00	1.0293	1.029767	1.0293	0
2025-03-23 01:30:00	1.0293	1.029767	1.0293	0
2025-03-23 01:35:00	1.02977	1.029674	1.02977	0
2025-03-23 01:40:00	1.02977	1.029581	1.02977	0
2025-03-23 01:45:00	1.0307	1.029721	1.0307	0
2025-03-23 01:50:00	1.02977	1.029721	1.02977	0
2025-03-23 01:55:00	1.0307	1.029768	1.0307	0
2025-03-23 02:00:00	1.02977	1.029815	1.02977	0
2025-03-23 02:05:00	1.02977	1.029862	1.02977	0
2025-03-23 02:10:00	1.02977	1.029862	1.02977	0
2025-03-23 02:15:00	1.02977	1.029909	1.02977	0
2025-03-23 02:20:00	1.02977	1.029956	1.02977	0
2025-03-23 02:25:00	1.02977	1.029956	1.02977	0
2025-03-23 02:30:00	1.0307	1.030049	1.0307	0
2025-03-23 02:35:00	1.02977	1.029956	1.02977	0
2025-03-23 02:40:00	1.0307	1.030049	1.0307	0
2025-03-23 02:45:00	1.02977	1.029956	1.02977	0
2025-03-23 02:50:00	1.0293	1.029909	1.0293	0
2025-03-23 02:55:00	1.02977	1.029909	1.02977	0
2025-03-23 03:00:00	1.0293	1.029862	1.0293	0
2025-03-23 03:05:00	1.0293	1.029815	1.0293	0
2025-03-23 03:10:00	1.0293	1.029768	1.0293	0
2025-03-23 03:15:00	1.0293	1.029721	1.0293	0
2025-03-23 03:20:00	1.0293	1.029581	1.0293	0
2025-03-23 03:25:00	1.02977	1.029581	1.02977	0
2025-03-23 03:30:00	1.02977	1.029488	1.02977	0
2025-03-23 03:35:00	1.02977	1.029488	1.02977	0
2025-03-23 03:40:00	1.02977	1.029535	1.02977	0
2025-03-23 03:45:00	1.02977	1.029535	1.02977	0
2025-03-23 03:50:00	1.02977	1.029582	1.02977	0
2025-03-23 03:55:00	1.02977	1.029629	1.02977	0
2025-03-23 04:00:00	1.0293	1.029629	1.0293	0
2025-03-23 04:05:00	1.0293	1.029629	1.0293	0
2025-03-23 04:10:00	1.0293	1.029629	1.0293	0
2025-03-23 04:15:00	1.0293	1.029582	1.0293	0
2025-03-23 04:20:00	1.0293	1.029535	1.0293	0
2025-03-23 04:25:00	1.0293	1.029488	1.0293	0
2025-03-23 04:30:00	1.0293	1.029441	1.0293	0
2025-03-23 04:35:00	1.02883	1.029347	1.02883	0
2025-03-23 04:40:00	1.02977	1.029347	1.02977	0
2025-03-23 04:45:00	1.02883	1.029253	1.02883	0
2025-03-23 04:50:00	1.0293	1.029253	1.0293	0
2025-03-23 04:55:00	1.02977	1.0293	1.02977	0
2025-03-23 05:00:00	1.02977	1.029347	1.02977	0
2025-03-23 05:05:00	1.0293	1.029347	1.0293	0
2025-03-23 05:10:00	1.02883	1.0293	1.02883	0
2025-03-23 05:15:00	1.0293	1.0293	1.0293	0
2025-03-23 05:20:00	1.0293	1.0293	1.0293	0
2025-03-23 05:25:00	1.0293	1.029347	1.0293	0
2025-03-23 05:30:00	1.0293	1.0293	1.0293	0
2025-03-23 05:35:00	1.0293	1.029347	1.0293	0
2025-03-23 05:40:00	1.0293	1.029347	1.0293	0
2025-03-23 05:45:00	1.0293	1.0293	1.0293	0
2025-03-23 05:50:00	1.0293	1.029253	1.0293	0
2025-03-23 05:55:00	1.0293	1.029253	1.0293	0
2025-03-23 06:00:00	1.02883	1.029253	1.02883	0
2025-03-23 06:05:00	1.02977	1.0293	1.02977	0
2025-03-23 06:10:00	1.02977	1.029347	1.02977	0
2025-03-23 06:15:00	1.02977	1.029394	1.02977	0
2025-03-23 06:20:00	1.02977	1.029441	1.02977	0
2025-03-23 06:25:00	1.02977	1.029488	1.02977	0
2025-03-23 06:30:00	1.02883	1.029441	1.02883	0
2025-03-23 06:35:00	1.02977	1.029488	1.02977	0
2025-03-23 06:40:00	1.0293	1.029488	1.0293	0
2025-03-23 06:45:00	1.0293	1.029488	1.0293	0
2025-03-23 06:50:00	1.02837	1.029442	1.02837	0
2025-03-23 06:55:00	1.0293	1.029395	1.0293	0
2025-03-23 07:00:00	1.02837	1.029255	1.02837	0
2025-03-23 07:05:00	1.02837	1.029115	1.02837	0
2025-03-23 07:10:00	1.02977	1.029115	1.02977	0
2025-03-23 07:15:00	1.02977	1.029115	1.02977	0
2025-03-23 07:20:00	1.02977	1.029209	1.02977	0
2025-03-23 07:25:00	1.0293	1.029162	1.0293	0
2025-03-23 07:30:00	1.0293	1.029162	1.0293	0
2025-03-23 07:35:00	1.0293	1.029162	1.0293	0
2025-03-23 07:40:00	1.0293	1.029255	1.0293	0
2025-03-23 07:45:00	1.02837	1.029162	1.02837	0
2025-03-23 07:50:00	1.02837	1.029162	1.02837	0
2025-03-23 07:55:00	1.02837	1.029162	1.02837	0
2025-03-23 08:00:00	1.0293	1.029115	1.0293	0
2025-03-23 08:05:00	1.0293	1.029068	1.0293	0
2025-03-23 08:10:00	1.0293	1.029021	1.0293	0
2025-03-23 08:15:00	1.0293	1.029021	1.0293	0
2025-03-23 08:20:00	1.0293	1.029021	1.0293	0
2025-03-23 08:25:00	1.0293	1.029021	1.0293	0
2025-03-23 08:30:00	1.02883	1.028974	1.02883	0
2025-03-23 08:35:00	1.02883	1.02902	1.02883	0
2025-03-23 08:40:00	1.02883	1.029066	1.02883	0
2025-03-23 08:45:00	1.0293	1.029159	1.0293	0
2025-03-23 08:50:00	1.02977	1.029206	1.02977	0
2025-03-23 08:55:00	1.02883	1.029159	1.02883	0
2025-03-23 09:00:00	1.02883	1.029112	1.02883	0
2025-03-23 09:05:00	1.0293	1.029112	1.0293	0
2025-03-23 09:10:00	1.0293	1.029112	1.0293	0
2025-03-23 09:15:00	1.0293	1.029112	1.0293	0
2025-03-23 09:20:00	1.02837	1.029066	1.02837	0
2025-03-23 09:25:00	1.02837	1.02902	1.02837	0
2025-03-23 09:30:00	1.0293	1.029067	1.0293	0
2025-03-23 09:35:00	1.0293	1.029067	1.0293	0
2025-03-23 09:40:00	1.0293	1.02902	1.0293	0
2025-03-23 09:45:00	1.02837	1.028974	1.02837	0
2025-03-23 09:50:00	1.02977	1.029068	1.02977	0
2025-03-23 09:55:00	1.02883	1.029021	1.02883	0
2025-03-23 10:00:00	1.02883	1.028974	1.02883	0
2025-03-23 10:05:00	1.0279	1.028834	1.0279	0
2025-03-23 10:10:00	1.02977	1.028974	1.02977	0
2025-03-23 10:15:00	1.02883	1.02902	1.02883	0
2025-03-23 10:20:00	1.0293	1.02902	1.0293	0
2025-03-23 10:25:00	1.02883	1.028973	1.02883	0
2025-03-23 10:30:00	1.02977	1.02902	1.02977	0
2025-03-23 10:35:00	1.02977	1.02916	1.02977	0
2025-03-23 10:40:00	1.0293	1.029113	1.0293	0
2025-03-23 10:45:00	1.0293	1.02916	1.0293	0
2025-03-23 10:50:00	1.02837	1.029114	1.02837	0
2025-03-23 10:55:00	1.02837	1.029161	1.02837	0
2025-03-23 11:00:00	1.02883	1.029067	1.02883	0
2025-03-23 11:05:00	1.0293	1.029114	1.0293	0
2025-03-23 11:10:00	1.02837	1.029021	1.02837	0
2025-03-23 11:15:00	1.02883	1.029021	1.02883	0
2025-03-23 11:20:00	1.02977	1.029021	1.02977	0
2025-03-23 11:25:00	1.02977	1.029021	1.02977	0
2025-03-23 11:30:00	1.02883	1.028974	1.02883	0
2025-03-23 11:35:00	1.02977	1.029021	1.02977	0
2025-03-23 11:40:00	1.02883	1.029067	1.02883	0
2025-03-23 11:45:00	1.02977	1.029207	1.02977	0
2025-03-23 11:50:00	1.0293	1.029254	1.0293	0
2025-03-23 11:55:00	1.02883	1.029207	1.02883	0
2025-03-23 12:00:00	1.02977	1.029347	1.02977	0
2025-03-23 12:05:00	1.0279	1.029254	1.0279	0
2025-03-23 12:10:00	1.02883	1.02916	1.02883	0
2025-03-23 12:15:00	1.02977	1.02916	1.02977	0
2025-03-23 12:20:00	1.02977	1.029254	1.02977	0
2025-03-23 12:25:00	1.02883	1.02916	1.02883	0
2025-03-23 12:30:00	1.02883	1.02916	1.02883	0
2025-03-23 12:35:00	1.02883	1.029066	1.02883	0
2025-03-23 12:40:00	1.02883	1.029019	1.02883	0
2025-03-23 12:45:00	1.02837	1.028973	1.02837	0
2025-03-23 12:50:00	1.0293	1.028926	1.0293	0
2025-03-23 12:55:00	1.02837	1.028973	1.02837	0
2025-03-23 13:00:00	1.02837	1.028927	1.02837	0
2025-03-23 13:05:00	1.02837	1.028787	1.02837	0
2025-03-23 13:10:00	1.02837	1.028647	1.02837	0
2025-03-23 13:15:00	1.02837	1.028601	1.02837	0
2025-03-23 13:20:00	1.02883	1.028601	1.02883	0
2025-03-23 13:25:00	1.02837	1.028555	1.02837	0
2025-03-23 13:30:00	1.02883	1.028555	1.02883	0
2025-03-23 13:35:00	1.02883	1.028601	1.02883	0
2025-03-23 13:40:00	1.02837	1.028508	1.02837	0
2025-03-23 13:45:00	1.0293	1.028601	1.0293	0
2025-03-23 13:50:00	1.02743	1.028507	1.02743	0
2025-03-23 13:55:00	1.02837	1.028507	1.02837	0
2025-03-23 14:00:00	1.02883	1.028553	1.02883	0
2025-03-23 14:05:00	1.02883	1.028599	1.02883	0
2025-03-23 14:10:00	1.0293	1.028646	1.0293	0
2025-03-23 14:15:00	1.02743	1.028552	1.02743	0
2025-03-23 14:20:00	1.02837	1.028506	1.02837	0
2025-03-23 14:25:00	1.02837	1.02846	1.02837	0
2025-03-23 14:30:00	1.02883	1.028506	1.02883	0
2025-03-23 14:35:00	1.02883	1.028459	1.02883	0
2025-03-23 14:40:00	1.02977	1.028693	1.02977	0
2025-03-23 14:45:00	1.02743	1.028599	1.02743	0
2025-03-23 14:50:00	1.02837	1.028553	1.02837	0
2025-03-23 14:55:00	1.0293	1.0286	1.0293	0
2025-03-23 15:00:00	1.02837	1.028507	1.02837	0
2025-03-23 15:05:00	1.02883	1.028647	1.02883	0
2025-03-23 15:10:00	1.02883	1.028693	1.02883	0
2025-03-23 15:15:00	1.02883	1.028739	1.02883	0
2025-03-23 15:20:00	1.02883	1.028739	1.02883	0
2025-03-23 15:25:00	1.0279	1.028646	1.0279	0
2025-03-23 15:30:00	1.02883	1.028552	1.02883	0
2025-03-23 15:35:00	1.02883	1.028692	1.02883	0
2025-03-23 15:40:00	1.0279	1.028645	1.0279	0
2025-03-23 15:45:00	1.02883	1.028598	1.02883	0
2025-03-23 15:50:00	1.02883	1.028644	1.02883	0
2025-03-23 15:55:00	1.02883	1.028644	1.02883	0
2025-03-23 16:00:00	1.02977	1.028738	1.02977	0
2025-03-23 16:05:00	1.0279	1.028645	1.0279	0
2025-03-23 16:10:00	1.02743	1.028505	1.02743	0
2025-03-23 16:15:00	1.02743	1.028458	1.02743	0
2025-03-23 16:20:00	1.02743	1.028318	1.02743	0
2025-03-23 16:25:00	1.0279	1.028225	1.0279	0
2025-03-23 16:30:00	1.02883	1.028318	1.02883	0
2025-03-23 16:35:00	1.02883	1.028318	1.02883	0
2025-03-23 16:40:00	1.0279	1.028225	1.0279	0
2025-03-23 16:45:00	1.0279	1.028132	1.0279	0
2025-03-23 16:50:00	1.02883	1.028038	1.02883	0
2025-03-23 16:55:00	1.02883	1.028131	1.02883	0
2025-03-23 17:00:00	1.02837	1.028225	1.02837	0
2025-03-23 17:05:00	1.02883	1.028365	1.02883	0
2025-03-23 17:10:00	1.02883	1.028505	1.02883	0
2025-03-23 17:15:00	1.0279	1.028505	1.0279	0
2025-03-23 17:20:00	1.02837	1.028459	1.02837	0
2025-03-23 17:25:00	1.02883	1.028459	1.02883	0
2025-03-23 17:30:00	1.0279	1.028459	1.0279	0
2025-03-23 17:35:00	1.0279	1.028459	1.0279	0
2025-03-23 17:40:00	1.02883	1.028459	1.02883	0
2025-03-23 17:45:00	1.02883	1.028459	1.02883	0
2025-03-23 17:50:00	1.0279	1.028412	1.0279	0
2025-03-23 17:55:00	1.02977	1.028506	1.02977	0
2025-03-23 18:00:00	1.02883	1.028506	1.02883	0
2025-03-23 18:05:00	1.0279	1.028506	1.0279	0
2025-03-23 18:10:00	1.0279	1.028459	1.0279	0
2025-03-23 18:15:00	1.02837	1.028413	1.02837	0
2025-03-23 18:20:00	1.02837	1.02846	1.02837	0
2025-03-23 18:25:00	1.0279	1.02846	1.0279	0
2025-03-23 18:30:00	1.02883	1.02846	1.02883	0
2025-03-23 18:35:00	1.02743	1.02832	1.02743	0
2025-03-23 18:40:00	1.02837	1.028367	1.02837	0
2025-03-23 18:45:00	1.02837	1.028227	1.02837	0
2025-03-23 18:50:00	1.02743	1.028087	1.02743	0
2025-03-23 18:55:00	1.0279	1.028087	1.0279	0
2025-03-23 19:00:00	1.02837	1.028134	1.02837	0
2025-03-23 19:05:00	1.02743	1.02804	1.02743	0
2025-03-23 19:10:00	1.0279	1.027993	1.0279	0
2025-03-23 19:15:00	1.0279	1.027993	1.0279	0
2025-03-23 19:20:00	1.0279	1.0279	1.0279	0
2025-03-23 19:25:00	1.0279	1.027947	1.0279	0
2025-03-23 19:30:00	1.02837	1.027947	1.02837	0
2025-03-23 19:35:00	1.0279	1.0279	1.0279	0
2025-03-23 19:40:00	1.02743	1.0279	1.02743	0
2025-03-23 19:45:00	1.02837	1.027947	1.02837	0
2025-03-23 19:50:00	1.0279	1.0279	1.0279	0
2025-03-23 19:55:00	1.02696	1.027853	1.02696	0
2025-03-23 20:00:00	1.02837	1.0279	1.02837	0
2025-03-23 20:05:00	1.0279	1.0279	1.0279	0
2025-03-23 20:10:00	1.0279	1.0279	1.0279	0
2025-03-23 20:15:00	1.02743	1.027853	1.02743	0
2025-03-23 20:20:00	1.02743	1.027759	1.02743	0
2025-03-23 20:25:00	1.0279	1.027759	1.0279	0
2025-03-23 20:30:00	1.02883	1.027899	1.02883	0
2025-03-23 20:35:00	1.02883	1.027945	1.02883	0
2025-03-23 20:40:00	1.0279	1.027945	1.0279	0
2025-03-23 20:45:00	1.02883	1.028132	1.02883	0
2025-03-23 20:50:00	1.0279	1.028085	1.0279	0
2025-03-23 20:55:00	1.02743	1.028038	1.02743	0
2025-03-23 21:00:00	1.02743	1.027991	1.02743	0
2025-03-23 21:05:00	1.02743	1.027991	1.02743	0
2025-03-23 21:10:00	1.02743	1.027991	1.02743	0
2025-03-23 21:15:00	1.0279	1.027991	1.0279	0
2025-03-23 21:20:00	1.0279	1.027898	1.0279	0
2025-03-23 21:25:00	1.0279	1.027805	1.0279	0
2025-03-23 21:30:00	1.0279	1.027805	1.0279	0
2025-03-23 21:35:00	1.02837	1.027759	1.02837	0
2025-03-23 21:40:00	1.0279	1.027759	1.0279	0
2025-03-23 21:45:00	1.0279	1.027806	1.0279	0
2025-03-23 21:50:00	1.0279	1.027853	1.0279	0
2025-03-23 21:55:00	1.0279	1.0279	1.0279	0
2025-03-23 22:00:00	1.0279	1.027947	1.0279	0
2025-03-23 22:05:00	1.0279	1.027947	1.0279	0
2025-03-23 22:10:00	1.0279	1.027947	1.0279	0
2025-03-23 22:15:00	1.0279	1.027947	1.0279	0
2025-03-23 22:20:00	1.02883	1.02804	1.02883	0
2025-03-23 22:25:00	1.0279	1.027993	1.0279	0
2025-03-23 22:30:00	1.0279	1.027993	1.0279	0
2025-03-23 22:35:00	1.02743	1.027946	1.02743	0
2025-03-23 22:40:00	1.02743	1.027899	1.02743	0
2025-03-23 22:45:00	1.02743	1.027852	1.02743	0
2025-03-23 22:50:00	1.02837	1.027899	1.02837	0
2025-03-23 22:55:00	1.02743	1.027852	1.02743	0
2025-03-23 23:00:00	1.02743	1.027805	1.02743	0
2025-03-23 23:05:00	1.0279	1.027805	1.0279	0
2025-03-23 23:10:00	1.0279	1.027712	1.0279	0
2025-03-23 23:15:00	1.0279	1.027712	1.0279	0
2025-03-23 23:20:00	1.0279	1.027712	1.0279	0
2025-03-23 23:25:00	1.0279	1.027759	1.0279	0
2025-03-23 23:30:00	1.0279	1.027806	1.0279	0
2025-03-23 23:35:00	1.0279	1.027853	1.0279	0
2025-03-23 23:40:00	1.02743	1.027759	1.02743	0
2025-03-23 23:45:00	1.02743	1.027759	1.02743	0
2025-03-23 23:50:00	1.02743	1.027759	1.02743	0
2025-03-23 23:55:00	1.02743	1.027712	1.02743	0
2025-03-24 00:00:00	1.02743	1.027665	1.02743	0
2025-03-24 00:05:00	1.02743	1.027618	1.02743	0
2025-03-24 00:10:00	1.02743	1.027571	1.02743	0
2025-03-24 00:15:00	1.02743	1.027524	1.02743	0
2025-03-24 00:20:00	1.02696	1.02743	1.02696	0
2025-03-24 00:25:00	1.0279	1.02743	1.0279	0
2025-03-24 00:30:00	1.0279	1.027477	1.0279	0
2025-03-24 00:35:00	1.0265	1.027384	1.0265	0
2025-03-24 00:40:00	1.02743	1.027384	1.02743	0
2025-03-24 00:45:00	1.0265	1.027291	1.0265	0
2025-03-24 00:50:00	1.0265	1.027198	1.0265	0
2025-03-24 00:55:00	1.02743	1.027198	1.02743	0
2025-03-24 01:00:00	1.0265	1.027105	1.0265	0
2025-03-24 01:05:00	1.0265	1.027012	1.0265	0
2025-03-24 01:10:00	1.02743	1.027059	1.02743	0
2025-03-24 01:15:00	1.02743	1.027012	1.02743	0
2025-03-24 01:20:00	1.0265	1.026872	1.0265	0
2025-03-24 01:25:00	1.0279	1.027012	1.0279	0
2025-03-24 01:30:00	1.0279	1.027059	1.0279	0
2025-03-24 01:35:00	1.0279	1.027199	1.0279	0
2025-03-24 01:40:00	1.0279	1.027339	1.0279	0
2025-03-24 01:45:00	1.0279	1.027386	1.0279	0
2025-03-24 01:50:00	1.02743	1.027479	1.02743	0
2025-03-24 01:55:00	1.0265	1.027479	1.0265	0
2025-03-24 02:00:00	1.02743	1.027479	1.02743	0
2025-03-24 02:05:00	1.02743	1.027479	1.02743	0
2025-03-24 02:10:00	1.02743	1.027572	1.02743	0
2025-03-24 02:15:00	1.0279	1.027572	1.0279	0
2025-03-24 02:20:00	1.02743	1.027525	1.02743	0
2025-03-24 02:25:00	1.0279	1.027525	1.0279	0
2025-03-24 02:30:00	1.02696	1.027431	1.02696	0
2025-03-24 02:35:00	1.02696	1.027337	1.02696	0
2025-03-24 02:40:00	1.0279	1.027384	1.0279	0
2025-03-24 02:45:00	1.02743	1.027477	1.02743	0
2025-03-24 02:50:00	1.0279	1.027524	1.0279	0
2025-03-24 02:55:00	1.0279	1.027571	1.0279	0
2025-03-24 03:00:00	1.02696	1.027524	1.02696	0
2025-03-24 03:05:00	1.0279	1.027524	1.0279	0
2025-03-24 03:10:00	1.0279	1.027571	1.0279	0
2025-03-24 03:15:00	1.02696	1.027477	1.02696	0
2025-03-24 03:20:00	1.02743	1.027524	1.02743	0
2025-03-24 03:25:00	1.02743	1.027571	1.02743	0
2025-03-24 03:30:00	1.02696	1.027477	1.02696	0
2025-03-24 03:35:00	1.02743	1.027477	1.02743	0
2025-03-24 03:40:00	1.02696	1.027383	1.02696	0
2025-03-24 03:45:00	1.02743	1.027336	1.02743	0
2025-03-24 03:50:00	1.02743	1.027383	1.02743	0
2025-03-24 03:55:00	1.02696	1.027289	1.02696	0
2025-03-24 04:00:00	1.02743	1.027242	1.02743	0
2025-03-24 04:05:00	1.02743	1.027289	1.02743	0
2025-03-24 04:10:00	1.0265	1.027196	1.0265	0
2025-03-24 04:15:00	1.02743	1.027196	1.02743	0
2025-03-24 04:20:00	1.02743	1.027243	1.02743	0
2025-03-24 04:25:00	1.0265	1.02715	1.0265	0
2025-03-24 04:30:00	1.0279	1.027244	1.0279	0
2025-03-24 04:35:00	1.0265	1.027151	1.0265	0
2025-03-24 04:40:00	1.0265	1.027058	1.0265	0
2025-03-24 04:45:00	1.02557	1.026919	1.02557	0
2025-03-24 04:50:00	1.02743	1.026919	1.02743	0
2025-03-24 04:55:00	1.0265	1.026826	1.0265	0
2025-03-24 05:00:00	1.0279	1.026966	1.0279	0
2025-03-24 05:05:00	1.02696	1.026919	1.02696	0
2025-03-24 05:10:00	1.02696	1.026872	1.02696	0
2025-03-24 05:15:00	1.02743	1.026965	1.02743	0
2025-03-24 05:20:00	1.02696	1.026871	1.02696	0
2025-03-24 05:25:00	1.02696	1.026917	1.02696	0
2025-03-24 05:30:00	1.0265	1.026917	1.0265	0
2025-03-24 05:35:00	1.0265	1.02701	1.0265	0
2025-03-24 05:40:00	1.0265	1.026917	1.0265	0
2025-03-24 05:45:00	1.0279	1.027057	1.0279	0
2025-03-24 05:50:00	1.02743	1.02701	1.02743	0
2025-03-24 05:55:00	1.0265	1.026964	1.0265	0
2025-03-24 06:00:00	1.02696	1.026964	1.02696	0
2025-03-24 06:05:00	1.02603	1.026824	1.02603	0
2025-03-24 06:10:00	1.0265	1.026778	1.0265	0
2025-03-24 06:15:00	1.02696	1.026778	1.02696	0
2025-03-24 06:20:00	1.0265	1.026778	1.0265	0
2025-03-24 06:25:00	1.02696	1.026824	1.02696	0
2025-03-24 06:30:00	1.02696	1.02687	1.02696	0
2025-03-24 06:35:00	1.0265	1.02673	1.0265	0
2025-03-24 06:40:00	1.0265	1.026637	1.0265	0
2025-03-24 06:45:00	1.0265	1.026637	1.0265	0
2025-03-24 06:50:00	1.02696	1.026637	1.02696	0
2025-03-24 06:55:00	1.02557	1.026591	1.02557	0
2025-03-24 07:00:00	1.0265	1.026591	1.0265	0
2025-03-24 07:05:00	1.02557	1.026452	1.02557	0
2025-03-24 07:10:00	1.0265	1.026452	1.0265	0
2025-03-24 07:15:00	1.02557	1.026313	1.02557	0
2025-03-24 07:20:00	1.02557	1.026174	1.02557	0
2025-03-24 07:25:00	1.02557	1.026081	1.02557	0
2025-03-24 07:30:00	1.0265	1.026081	1.0265	0
2025-03-24 07:35:00	1.02603	1.026034	1.02603	0
2025-03-24 07:40:00	1.0251	1.025848	1.0251	0
2025-03-24 07:45:00	1.0265	1.025941	1.0265	0
2025-03-24 07:50:00	1.0265	1.025941	1.0265	0
2025-03-24 07:55:00	1.0265	1.026034	1.0265	0
2025-03-24 08:00:00	1.02557	1.025941	1.02557	0
2025-03-24 08:05:00	1.02557	1.025941	1.02557	0
2025-03-24 08:10:00	1.02557	1.025941	1.02557	0
2025-03-24 08:15:00	1.02557	1.025941	1.02557	0
2025-03-24 08:20:00	1.0265	1.025941	1.0265	0
2025-03-24 08:25:00	1.02557	1.025895	1.02557	0
2025-03-24 08:30:00	1.02557	1.025942	1.02557	0
2025-03-24 08:35:00	1.0265	1.025942	1.0265	0
2025-03-24 08:40:00	1.02557	1.025849	1.02557	0
2025-03-24 08:45:00	1.02696	1.025895	1.02696	0
2025-03-24 08:50:00	1.02557	1.025895	1.02557	0
2025-03-24 08:55:00	1.0265	1.025988	1.0265	0
2025-03-24 09:00:00	1.0265	1.026081	1.0265	0
2025-03-24 09:05:00	1.02557	1.026081	1.02557	0
2025-03-24 09:10:00	1.02557	1.025988	1.02557	0
2025-03-24 09:15:00	1.02557	1.025988	1.02557	0
2025-03-24 09:20:00	1.02557	1.025988	1.02557	0
2025-03-24 09:25:00	1.02696	1.026034	1.02696	0
2025-03-24 09:30:00	1.02696	1.026173	1.02696	0
2025-03-24 09:35:00	1.02557	1.026034	1.02557	0
2025-03-24 09:40:00	1.02557	1.026034	1.02557	0
2025-03-24 09:45:00	1.02603	1.025987	1.02603	0
2025-03-24 09:50:00	1.02696	1.026033	1.02696	0
2025-03-24 09:55:00	1.02603	1.026079	1.02603	0
2025-03-24 10:00:00	1.02603	1.026125	1.02603	0
2025-03-24 10:05:00	1.02603	1.026171	1.02603	0
2025-03-24 10:10:00	1.02603	1.026217	1.02603	0
2025-03-24 10:15:00	1.02603	1.026124	1.02603	0
2025-03-24 10:20:00	1.02603	1.026031	1.02603	0
2025-03-24 10:25:00	1.02696	1.02617	1.02696	0
2025-03-24 10:30:00	1.02696	1.026309	1.02696	0
2025-03-24 10:35:00	1.02603	1.026309	1.02603	0
2025-03-24 10:40:00	1.02743	1.026356	1.02743	0
2025-03-24 10:45:00	1.02696	1.026449	1.02696	0
2025-03-24 10:50:00	1.02696	1.026542	1.02696	0
2025-03-24 10:55:00	1.02696	1.026635	1.02696	0
2025-03-24 11:00:00	1.02603	1.026635	1.02603	0
2025-03-24 11:05:00	1.02603	1.026635	1.02603	0
2025-03-24 11:10:00	1.02696	1.026728	1.02696	0
2025-03-24 11:15:00	1.02603	1.026635	1.02603	0
2025-03-24 11:20:00	1.02696	1.026635	1.02696	0
2025-03-24 11:25:00	1.02603	1.026635	1.02603	0
2025-03-24 11:30:00	1.02603	1.026495	1.02603	0
2025-03-24 11:35:00	1.02603	1.026402	1.02603	0
2025-03-24 11:40:00	1.02603	1.026309	1.02603	0
2025-03-24 11:45:00	1.02603	1.026216	1.02603	0
2025-03-24 11:50:00	1.02603	1.026216	1.02603	0
2025-03-24 11:55:00	1.02603	1.026216	1.02603	0
2025-03-24 12:00:00	1.02603	1.026123	1.02603	0
2025-03-24 12:05:00	1.02696	1.026216	1.02696	0
2025-03-24 12:10:00	1.03583	1.027103	1.03583	0
2025-03-24 12:15:00	1.0363	1.02813	1.0363	0
2025-03-24 12:20:00	1.0363	1.029157	1.0363	0
2025-03-24 12:25:00	1.0363	1.030184	1.0363	0
2025-03-24 12:30:00	1.0363	1.031211	1.0363	0
2025-03-24 12:35:00	1.0363	1.032238	1.0363	0
2025-03-24 12:40:00	1.03583	1.033218	1.03583	0
2025-03-24 12:45:00	1.03583	1.034198	1.03583	0
2025-03-24 12:50:00	1.03583	1.035178	1.03583	0
2025-03-24 12:55:00	1.03583	1.036065	1.03583	0
2025-03-24 13:00:00	1.0349	1.035972	1.0349	0
2025-03-24 13:05:00	1.03583	1.035925	1.03583	0
2025-03-24 13:10:00	1.03583	1.035878	1.03583	0
2025-03-24 13:15:00	1.0349	1.035738	1.0349	0
2025-03-24 13:20:00	1.0363	1.035738	1.0363	0
2025-03-24 13:25:00	1.0363	1.035738	1.0363	0
2025-03-24 13:30:00	1.03583	1.035738	1.03583	0
2025-03-24 13:35:00	1.03583	1.035738	1.03583	0
2025-03-24 13:40:00	1.0363	1.035785	1.0363	0
2025-03-24 13:45:00	1.0363	1.035832	1.0363	0
2025-03-24 13:50:00	1.0363	1.035972	1.0363	0
2025-03-24 13:55:00	1.03583	1.035972	1.03583	0
2025-03-24 14:00:00	1.0349	1.035879	1.0349	0
2025-03-24 14:05:00	1.03537	1.035926	1.03537	0
2025-03-24 14:10:00	1.03537	1.035833	1.03537	0
2025-03-24 14:15:00	1.0363	1.035833	1.0363	0
2025-03-24 14:20:00	1.0363	1.03588	1.0363	0
2025-03-24 14:25:00	1.0363	1.035927	1.0363	0
2025-03-24 14:30:00	1.03583	1.03588	1.03583	0
2025-03-24 14:35:00	1.0349	1.03574	1.0349	0
2025-03-24 14:40:00	1.03583	1.035693	1.03583	0
2025-03-24 14:45:00	1.0349	1.0356	1.0349	0
2025-03-24 14:50:00	1.0363	1.03574	1.0363	0
2025-03-24 14:55:00	1.03537	1.03574	1.03537	0
2025-03-24 15:00:00	1.0349	1.035693	1.0349	0
2025-03-24 15:05:00	1.0363	1.035693	1.0363	0
2025-03-24 15:10:00	1.03537	1.0356	1.03537	0
2025-03-24 15:15:00	1.03537	1.035507	1.03537	0
2025-03-24 15:20:00	1.0363	1.035554	1.0363	0
2025-03-24 15:25:00	1.0363	1.035694	1.0363	0
2025-03-24 15:30:00	1.0363	1.035741	1.0363	0
2025-03-24 15:35:00	1.03583	1.035834	1.03583	0
2025-03-24 15:40:00	1.0349	1.035694	1.0349	0
2025-03-24 15:45:00	1.03537	1.035694	1.03537	0
2025-03-24 15:50:00	1.03537	1.035741	1.03537	0
2025-03-24 15:55:00	1.0349	1.035601	1.0349	0
2025-03-24 16:00:00	1.03537	1.035601	1.03537	0
2025-03-24 16:05:00	1.0349	1.035554	1.0349	0
2025-03-24 16:10:00	1.03537	1.035461	1.03537	0
2025-03-24 16:15:00	1.03583	1.035414	1.03583	0
2025-03-24 16:20:00	1.0349	1.035274	1.0349	0
2025-03-24 16:25:00	1.0349	1.035181	1.0349	0
2025-03-24 16:30:00	1.0349	1.035181	1.0349	0
2025-03-24 16:35:00	1.0363	1.035274	1.0363	0
2025-03-24 16:40:00	1.0349	1.035227	1.0349	0
2025-03-24 16:45:00	1.03397	1.035134	1.03397	0
2025-03-24 16:50:00	1.0349	1.035087	1.0349	0
2025-03-24 16:55:00	1.0349	1.035087	1.0349	0
2025-03-24 17:00:00	1.03537	1.035087	1.03537	0
2025-03-24 17:05:00	1.03537	1.035041	1.03537	0
2025-03-24 17:10:00	1.03677	1.035228	1.03677	0
2025-03-24 17:15:00	1.03537	1.035275	1.03537	0
2025-03-24 17:20:00	1.03537	1.035322	1.03537	0
2025-03-24 17:25:00	1.03489	1.035181	1.03489	0
2025-03-24 17:30:00	1.03536	1.035227	1.03536	0
2025-03-24 17:35:00	1.03536	1.035366	1.03536	0
2025-03-24 17:40:00	1.0349	1.035366	1.0349	0
2025-03-24 17:45:00	1.03583	1.035459	1.03583	0
2025-03-24 17:50:00	1.0349	1.035412	1.0349	0
2025-03-24 17:55:00	1.03583	1.035458	1.03583	0
2025-03-24 18:00:00	1.03583	1.035364	1.03583	0
2025-03-24 18:05:00	1.03583	1.03541	1.03583	0
2025-03-24 18:10:00	1.03537	1.03541	1.03537	0
2025-03-24 18:15:00	1.0363	1.035551	1.0363	0
2025-03-24 18:20:00	1.0363	1.035645	1.0363	0
2025-03-24 18:25:00	1.03537	1.035646	1.03537	0
2025-03-24 18:30:00	1.0363	1.035786	1.0363	0
2025-03-24 18:35:00	1.03537	1.03574	1.03537	0
2025-03-24 18:40:00	1.03537	1.035787	1.03537	0
2025-03-24 18:45:00	1.03537	1.035741	1.03537	0
2025-03-24 18:50:00	1.0349	1.035648	1.0349	0
2025-03-24 18:55:00	1.03583	1.035648	1.03583	0
2025-03-24 19:00:00	1.0349	1.035601	1.0349	0
2025-03-24 19:05:00	1.0349	1.035461	1.0349	0
2025-03-24 19:10:00	1.0363	1.035461	1.0363	0
2025-03-24 19:15:00	1.03537	1.035461	1.03537	0
2025-03-24 19:20:00	1.0349	1.035321	1.0349	0
2025-03-24 19:25:00	1.0349	1.035274	1.0349	0
2025-03-24 19:30:00	1.03583	1.03532	1.03583	0
2025-03-24 19:35:00	1.03583	1.035366	1.03583	0
2025-03-24 19:40:00	1.03537	1.035413	1.03537	0
2025-03-24 19:45:00	1.03537	1.035367	1.03537	0
2025-03-24 19:50:00	1.03537	1.035414	1.03537	0
2025-03-24 19:55:00	1.03537	1.035461	1.03537	0
2025-03-24 20:00:00	1.03537	1.035368	1.03537	0
2025-03-24 20:05:00	1.03537	1.035368	1.03537	0
2025-03-24 20:10:00	1.03537	1.035415	1.03537	0
2025-03-24 20:15:00	1.03537	1.035462	1.03537	0
2025-03-24 20:20:00	1.03537	1.035416	1.03537	0
2025-03-24 20:25:00	1.0349	1.035323	1.0349	0
2025-03-24 20:30:00	1.0349	1.035276	1.0349	0
2025-03-24 20:35:00	1.03397	1.035136	1.03397	0
2025-03-24 20:40:00	1.0349	1.035089	1.0349	0
2025-03-24 20:45:00	1.0349	1.035042	1.0349	0
2025-03-24 20:50:00	1.0363	1.035135	1.0363	0
2025-03-24 20:55:00	1.03537	1.035135	1.03537	0
2025-03-24 21:00:00	1.03537	1.035135	1.03537	0
2025-03-24 21:05:00	1.03537	1.035135	1.03537	0
2025-03-24 21:10:00	1.0349	1.035088	1.0349	0
2025-03-24 21:15:00	1.0349	1.035088	1.0349	0
2025-03-24 21:20:00	1.0349	1.035088	1.0349	0
2025-03-24 21:25:00	1.0349	1.035181	1.0349	0
2025-03-24 21:30:00	1.0349	1.035181	1.0349	0
2025-03-24 21:35:00	1.0349	1.035181	1.0349	0
2025-03-24 21:40:00	1.0349	1.035041	1.0349	0
2025-03-24 21:45:00	1.0349	1.034994	1.0349	0
2025-03-24 21:50:00	1.0349	1.034947	1.0349	0
2025-03-24 21:55:00	1.03443	1.034853	1.03443	0
2025-03-24 22:00:00	1.03537	1.0349	1.03537	0
2025-03-24 22:05:00	1.0349	1.0349	1.0349	0
2025-03-24 22:10:00	1.0349	1.0349	1.0349	0
2025-03-24 22:15:00	1.0349	1.0349	1.0349	0
2025-03-24 22:20:00	1.03583	1.034993	1.03583	0
2025-03-24 22:25:00	1.03537	1.03504	1.03537	0
2025-03-24 22:30:00	1.03537	1.035087	1.03537	0
2025-03-24 22:35:00	1.03537	1.035134	1.03537	0
2025-03-24 22:40:00	1.03537	1.035181	1.03537	0
2025-03-24 22:45:00	1.03537	1.035275	1.03537	0
2025-03-24 22:50:00	1.03537	1.035275	1.03537	0
2025-03-24 22:55:00	1.03537	1.035322	1.03537	0
2025-03-24 23:00:00	1.03537	1.035369	1.03537	0
2025-03-24 23:05:00	1.03537	1.035416	1.03537	0
2025-03-24 23:10:00	1.03537	1.03537	1.03537	0
2025-03-24 23:15:00	1.03537	1.03537	1.03537	0
2025-03-24 23:20:00	1.03443	1.035276	1.03443	0
2025-03-24 23:25:00	1.03443	1.035182	1.03443	0
2025-03-24 23:30:00	1.03583	1.035228	1.03583	0
2025-03-24 23:35:00	1.03537	1.035228	1.03537	0
2025-03-24 23:40:00	1.03537	1.035228	1.03537	0
2025-03-24 23:45:00	1.03583	1.035274	1.03583	0
2025-03-24 23:50:00	1.03537	1.035274	1.03537	0
2025-03-24 23:55:00	1.03443	1.03518	1.03443	0
2025-03-25 00:00:00	1.03583	1.035226	1.03583	0
2025-03-25 00:05:00	1.03537	1.035226	1.03537	0
2025-03-25 00:10:00	1.03443	1.035226	1.03443	0
2025-03-25 00:15:00	1.03537	1.03532	1.03537	0
2025-03-25 00:20:00	1.03537	1.035274	1.03537	0
2025-03-25 00:25:00	1.03537	1.035274	1.03537	0
2025-03-25 00:30:00	1.03537	1.035274	1.03537	0
2025-03-25 00:35:00	1.03537	1.035228	1.03537	0
2025-03-25 00:40:00	1.03537	1.035228	1.03537	0
2025-03-25 00:45:00	1.03537	1.035322	1.03537	0
2025-03-25 00:50:00	1.03583	1.035322	1.03583	0
2025-03-25 00:55:00	1.0349	1.035275	1.0349	0
2025-03-25 01:00:00	1.03443	1.035275	1.03443	0
2025-03-25 01:05:00	1.03537	1.035275	1.03537	0
2025-03-25 01:10:00	1.03443	1.035181	1.03443	0
2025-03-25 01:15:00	1.03537	1.035181	1.03537	0
2025-03-25 01:20:00	1.03443	1.035087	1.03443	0
2025-03-25 01:25:00	1.03443	1.034993	1.03443	0
2025-03-25 01:30:00	1.03443	1.034899	1.03443	0
2025-03-25 01:35:00	1.03443	1.034805	1.03443	0
2025-03-25 01:40:00	1.0349	1.034712	1.0349	0
2025-03-25 01:45:00	1.03443	1.034665	1.03443	0
2025-03-25 01:50:00	1.03397	1.034619	1.03397	0
2025-03-25 01:55:00	1.03443	1.034525	1.03443	0
2025-03-25 02:00:00	1.03443	1.034525	1.03443	0
2025-03-25 02:05:00	1.03397	1.034385	1.03397	0
2025-03-25 02:10:00	1.0349	1.034432	1.0349	0
2025-03-25 02:15:00	1.03397	1.034386	1.03397	0
2025-03-25 02:20:00	1.03397	1.03434	1.03397	0
2025-03-25 02:25:00	1.03537	1.034434	1.03537	0
2025-03-25 02:30:00	1.03443	1.034387	1.03443	0
2025-03-25 02:35:00	1.03537	1.034481	1.03537	0
2025-03-25 02:40:00	1.03443	1.034527	1.03443	0
2025-03-25 02:45:00	1.03443	1.034527	1.03443	0
2025-03-25 02:50:00	1.03583	1.034667	1.03583	0
2025-03-25 02:55:00	1.03443	1.034713	1.03443	0
2025-03-25 03:00:00	1.03537	1.03476	1.03537	0
2025-03-25 03:05:00	1.03537	1.0349	1.03537	0
2025-03-25 03:10:00	1.0349	1.034993	1.0349	0
2025-03-25 03:15:00	1.03443	1.034899	1.03443	0
2025-03-25 03:20:00	1.03443	1.034899	1.03443	0
2025-03-25 03:25:00	1.03443	1.034805	1.03443	0
2025-03-25 03:30:00	1.03443	1.034805	1.03443	0
2025-03-25 03:35:00	1.03443	1.034805	1.03443	0
2025-03-25 03:40:00	1.03397	1.034619	1.03397	0
2025-03-25 03:45:00	1.03443	1.034619	1.03443	0
2025-03-25 03:50:00	1.03443	1.034525	1.03443	0
2025-03-25 03:55:00	1.03443	1.034431	1.03443	0
2025-03-25 04:00:00	1.03397	1.034338	1.03397	0
2025-03-25 04:05:00	1.03443	1.034338	1.03443	0
2025-03-25 04:10:00	1.03443	1.034338	1.03443	0
2025-03-25 04:15:00	1.0335	1.034245	1.0335	0
2025-03-25 04:20:00	1.03397	1.034199	1.03397	0
2025-03-25 04:25:00	1.03397	1.034153	1.03397	0
2025-03-25 04:30:00	1.03397	1.034153	1.03397	0
2025-03-25 04:35:00	1.03443	1.034153	1.03443	0
2025-03-25 04:40:00	1.03443	1.034153	1.03443	0
2025-03-25 04:45:00	1.03397	1.034107	1.03397	0
2025-03-25 04:50:00	1.03303	1.034013	1.03303	0
2025-03-25 04:55:00	1.0349	1.03406	1.0349	0
2025-03-25 05:00:00	1.03443	1.03406	1.03443	0
2025-03-25 05:05:00	1.03303	1.034013	1.03303	0
2025-03-25 05:10:00	1.03443	1.034059	1.03443	0
2025-03-25 05:15:00	1.0335	1.034012	1.0335	0
2025-03-25 05:20:00	1.0335	1.033965	1.0335	0
2025-03-25 05:25:00	1.03443	1.033965	1.03443	0
2025-03-25 05:30:00	1.03443	1.033965	1.03443	0
2025-03-25 05:35:00	1.0349	1.034058	1.0349	0
2025-03-25 05:40:00	1.03443	1.034198	1.03443	0
2025-03-25 05:45:00	1.03397	1.034105	1.03397	0
2025-03-25 05:50:00	1.03397	1.034059	1.03397	0
2025-03-25 05:55:00	1.03303	1.034059	1.03303	0
2025-03-25 06:00:00	1.03397	1.034013	1.03397	0
2025-03-25 06:05:00	1.03397	1.03406	1.03397	0
2025-03-25 06:10:00	1.0335	1.03406	1.0335	0
2025-03-25 06:15:00	1.03397	1.034014	1.03397	0
2025-03-25 06:20:00	1.03303	1.033874	1.03303	0
2025-03-25 06:25:00	1.03397	1.033781	1.03397	0
2025-03-25 06:30:00	1.03303	1.033641	1.03303	0
2025-03-25 06:35:00	1.03303	1.033547	1.03303	0
2025-03-25 06:40:00	1.0335	1.0335	1.0335	0
2025-03-25 06:45:00	1.0335	1.033547	1.0335	0
2025-03-25 06:50:00	1.0335	1.0335	1.0335	0
2025-03-25 06:55:00	1.03257	1.03336	1.03257	0
2025-03-25 07:00:00	1.03303	1.033313	1.03303	0
2025-03-25 07:05:00	1.03397	1.033313	1.03397	0
2025-03-25 07:10:00	1.03303	1.033313	1.03303	0
2025-03-25 07:15:00	1.03397	1.033313	1.03397	0
2025-03-25 07:20:00	1.03303	1.033313	1.03303	0
2025-03-25 07:25:00	1.03443	1.033453	1.03443	0
2025-03-25 07:30:00	1.03397	1.0335	1.03397	0
2025-03-25 07:35:00	1.0349	1.03364	1.0349	0
2025-03-25 07:40:00	1.0335	1.03364	1.0335	0
2025-03-25 07:45:00	1.03443	1.033826	1.03443	0
2025-03-25 07:50:00	1.03443	1.033966	1.03443	0
2025-03-25 07:55:00	1.03303	1.033872	1.03303	0
2025-03-25 08:00:00	1.0335	1.033919	1.0335	0
2025-03-25 08:05:00	1.0335	1.033872	1.0335	0
2025-03-25 08:10:00	1.03443	1.034012	1.03443	0
2025-03-25 08:15:00	1.0335	1.033919	1.0335	0
2025-03-25 08:20:00	1.03303	1.033825	1.03303	0
2025-03-25 08:25:00	1.0335	1.033685	1.0335	0
2025-03-25 08:30:00	1.03303	1.033638	1.03303	0
2025-03-25 08:35:00	1.03303	1.033498	1.03303	0
2025-03-25 08:40:00	1.03397	1.033452	1.03397	0
2025-03-25 08:45:00	1.03397	1.033546	1.03397	0
2025-03-25 08:50:00	1.03443	1.033639	1.03443	0
2025-03-25 08:55:00	1.0335	1.033639	1.0335	0
2025-03-25 09:00:00	1.0335	1.033546	1.0335	0
2025-03-25 09:05:00	1.0335	1.033546	1.0335	0
2025-03-25 09:10:00	0.00947717	0.931190717	1.03257	1.02309283	*
2025-03-25 09:15:00	0.00935618	0.828776335	1.03244901	1.02309283
2025-03-25 09:20:00	0.00929016	0.726402351	1.03238299	1.02309283
2025-03-25 09:25:00	0.00923511	0.624022862	1.03232794	1.02309283
2025-03-25 09:30:00	0.00920757	0.521546619	1.0323004	1.02309283
2025-03-25 09:35:00	0.00922405	0.419072024	1.03231688	1.02309283
2025-03-25 09:40:00	0.00918551	0.316547575	1.03227834	1.02309283
2025-03-25 09:45:00	0.00937252	0.214134827	1.03246535	1.02309283
2025-03-25 09:50:00	0.00933954	0.111718781	1.03243237	1.02309283
2025-03-25 09:55:00	0.00946606	0.009315387	1.03255889	1.02309283
2025-03-25 10:00:00	0.00938914	0.009306584	1.03248197	1.02309283
2025-03-25 10:05:00	0.00935618	0.009306584	1.03244901	1.02309283
2025-03-25 10:10:00	0.00942221	0.009319789	1.03251504	1.02309283
2025-03-25 10:15:00	0.00943869	0.009340147	1.03253152	1.02309283
2025-03-25 10:20:00	0.00946067	0.009365457	1.0325535	1.02309283
2025-03-25 10:25:00	0.00941665	0.009384717	1.03250948	1.02309283
2025-03-25 10:30:00	0.00943869	0.009410035	1.03253152	1.02309283
2025-03-25 10:35:00	0.00947723	0.009420506	1.03257006	1.02309283
2025-03-25 10:40:00	0.00942777	0.009429329	1.0325206	1.02309283
2025-03-25 10:45:00	0.00954331	0.009437054	1.03263614	1.02309283
2025-03-25 10:50:00	0.00951032	0.009449172	1.03260315	1.02309283
2025-03-25 10:55:00	0.00947734	0.009461288	1.03257017	1.02309283
2025-03-25 11:00:00	0.00952133	0.0094712	1.03261416	1.02309283
2025-03-25 11:05:00	0.00934529	0.00946186	1.03243812	1.02309283
2025-03-25 11:10:00	0.00941123	0.009456916	1.03250406	1.02309283
2025-03-25 11:15:00	0.0094112	0.009456371	1.03250403	1.02309283
2025-03-25 11:20:00	0.00947715	0.009460217	1.03256998	1.02309283
2025-03-25 11:25:00	0.00939453	0.009451947	1.03248736	1.02309283
2025-03-25 11:30:00	0.009444	0.00945357	1.03253683	1.02309283
2025-03-25 11:35:00	0.00945494	0.009444733	1.03254777	1.02309283
2025-03-25 11:40:00	0.00946592	0.009440293	1.03255875	1.02309283
2025-03-25 11:45:00	0.00943291	0.00943585	1.03252574	1.02309283
2025-03-25 11:50:00	0.00941093	0.00942481	1.03250376	1.02309283
2025-03-25 11:55:00	0.00943296	0.009433577	1.03252579	1.02309283
2025-03-25 12:00:00	0.0094495	0.009437404	1.03254233	1.02309283
2025-03-25 12:05:00	0.00943299	0.009439583	1.03252582	1.02309283
2025-03-25 12:10:00	0.00941649	0.009433517	1.03250932	1.02309283
2025-03-25 12:15:00	0.00942749	0.009436813	1.03252032	1.02309283
2025-03-25 12:20:00	0.00947153	0.009439566	1.03256436	1.02309283
2025-03-25 12:25:00	0.00953203	0.009447275	1.03262486	1.02309283
2025-03-25 12:30:00	0.00951008	0.009451691	1.03260291	1.02309283
2025-03-25 12:35:00	0.00947715	0.009456115	1.03256998	1.02309283
2025-03-25 12:40:00	0.00945522	0.009460544	1.03254805	1.02309283
2025-03-25 12:45:00	0.00942232	0.00945948	1.03251515	1.02309283
2025-03-25 12:50:00	0.00940039	0.009454569	1.03249322	1.02309283
2025-03-25 12:55:00	0.00940592	0.009451862	1.03249875	1.02309283
2025-03-25 13:00:00	0.00949949	0.009460162	1.03259232	1.02309283
2025-03-25 13:05:00	0.00958749	0.009476162	1.03268032	1.02309283
2025-03-25 13:10:00	0.00964251	0.00949326	1.03273534	1.02309283
2025-03-25 13:15:00	0.00958746	0.009498803	1.03268029	1.02309283
2025-03-25 13:20:00	0.00947739	0.009495534	1.03257022	1.02309283
2025-03-25 13:25:00	0.00940034	0.009487853	1.03249317	1.02309283
2025-03-25 13:30:00	0.00941687	0.009484018	1.0325097	1.02309283
2025-03-25 13:35:00	0.00941137	0.009482923	1.0325042	1.02309283
2025-03-25 13:40:00	0.00947737	0.009490621	1.0325702	1.02309283
2025-03-25 13:45:00	0.00935632	0.009485661	1.03244915	1.02309283
2025-03-25 13:50:00	0.00939475	0.009475187	1.03248758	1.02309283
2025-03-25 13:55:00	0.00937816	0.009454254	1.03247099	1.02309283
2025-03-25 14:00:00	0.00927362	0.009417365	1.03236645	1.02309283
2025-03-25 14:05:00	0.00956512	0.009415131	1.03265795	1.02309283
2025-03-25 14:10:00	0.00957063	0.009424455	1.03266346	1.02309283
2025-03-25 14:15:00	0.00976314	0.009460735	1.03285597	1.02309283
2025-03-25 14:20:00	0.00940014	0.009459062	1.03249297	1.02309283
2025-03-25 14:25:00	0.00933417	0.009451342	1.032427	1.02309283
2025-03-25 14:30:00	0.00947167	0.009450772	1.0325645	1.02309283
2025-03-25 14:35:00	0.00939464	0.009454604	1.03248747	1.02309283
2025-03-25 14:40:00	0.0093616	0.009451289	1.03245443	1.02309283
2025-03-25 14:45:00	0.0093451	0.009447983	1.03243793	1.02309283
2025-03-25 14:50:00	0.00947706	0.009468327	1.03256989	1.02309283
2025-03-25 14:55:00	0.00941104	0.009452919	1.03250387	1.02309283
2025-03-25 15:00:00	0.00938353	0.009434209	1.03247636	1.02309283
2025-03-25 15:05:00	0.00936152	0.009394047	1.03245435	1.02309283
2025-03-25 15:10:00	0.00941649	0.009395682	1.03250932	1.02309283
2025-03-25 15:15:00	0.00938892	0.009401157	1.03248175	1.02309283
2025-03-25 15:20:00	0.00944388	0.009398378	1.03253671	1.02309283
2025-03-25 15:25:00	0.00936686	0.0093956	1.03245969	1.02309283
2025-03-25 15:30:00	0.00944933	0.009404373	1.03254216	1.02309283
2025-03-25 15:35:00	0.00935577	0.00940544	1.0324486	1.02309283
2025-03-25 15:40:00	0.00942174	0.009399908	1.03251457	1.02309283
2025-03-25 15:45:00	0.00943274	0.009402078	1.03252557	1.02309283
2025-03-25 15:50:00	0.00942724	0.009406449	1.03252007	1.02309283
2025-03-25 15:55:00	0.00946581	0.009416878	1.03255864	1.02309283
2025-03-25 16:00:00	0.00948787	0.009424016	1.0325807	1.02309283
2025-03-25 16:05:00	0.00943841	0.009428965	1.03253124	1.02309283
2025-03-25 16:10:00	0.00945492	0.009430069	1.03254775	1.02309283
2025-03-25 16:15:00	0.00942193	0.009435576	1.03251476	1.02309283
2025-03-25 16:20:00	0.00952094	0.009442737	1.03261377	1.02309283
2025-03-25 16:25:00	0.00948796	0.009455956	1.03258079	1.02309283
2025-03-25 16:30:00	0.00947698	0.00946148	1.03256981	1.02309283
2025-03-25 16:35:00	0.009532	0.009471406	1.03262483	1.02309283
2025-03-25 16:40:00	0.00956501	0.009485183	1.03265784	1.02309283
2025-03-25 16:45:00	0.00953203	0.009491805	1.03262486	1.02309283
2025-03-25 16:50:00	0.00947704	0.009490722	1.03256987	1.02309283
2025-03-25 16:55:00	0.00943849	0.00949073	1.03253132	1.02309283
2025-03-25 17:00:00	0.00945494	0.009490732	1.03254777	1.02309283
2025-03-25 17:05:00	0.0094109	0.009489629	1.03250373	1.02309283
2025-03-25 17:10:00	0.00941632	0.009479167	1.03250915	1.02309283
2025-03-25 17:15:00	0.00949332	0.009479703	1.03258615	1.02309283
2025-03-25 17:20:00	0.00953186	0.009485191	1.03262469	1.02309283
2025-03-25 17:25:00	0.00947693	0.009479684	1.03256976	1.02309283
2025-03-25 17:30:00	0.00949904	0.009473087	1.03259187	1.02309283
2025-03-25 17:35:00	0.00952661	0.009472545	1.03261944	1.02309283
2025-03-25 17:40:00	0.00953764	0.009478605	1.03263047	1.02309283
2025-03-25 17:45:00	0.00952114	0.00948687	1.03261397	1.02309283
2025-03-25 17:50:00	0.0097191	0.009513286	1.03281193	1.02309283
2025-03-25 17:55:00	0.00971904	0.0095441	1.03281187	1.02309283
2025-03-25 18:00:00	0.00970246	0.009572714	1.03279529	1.02309283
2025-03-25 18:05:00	0.00977393	0.009600775	1.03286676	1.02309283
2025-03-25 18:10:00	0.0095539	0.009602979	1.03264673	1.02309283
2025-03-25 18:15:00	0.00961442	0.009616728	1.03270725	1.02309283
2025-03-25 18:20:00	0.00961448	0.009628272	1.03270731	1.02309283
2025-03-25 18:25:00	0.00961453	0.009637064	1.03270736	1.02309283
2025-03-25 18:30:00	0.00967503	0.009650803	1.03276786	1.02309283
2025-03-25 18:35:00	0.00960903	0.009659592	1.03270186	1.02309283
2025-03-25 18:40:00	0.00959252	0.009646934	1.03268535	1.02309283
2025-03-25 18:45:00	0.00959255	0.009634285	1.03268538	1.02309283
2025-03-25 18:50:00	0.00962004	0.009626043	1.03271287	1.02309283
2025-03-25 18:55:00	0.00963104	0.009611754	1.03272387	1.02309283
2025-03-25 19:00:00	0.00966397	0.009622761	1.0327568	1.02309283
2025-03-25 19:05:00	0.0096419	0.009625509	1.03273473	1.02309283
2025-03-25 19:10:00	0.00964185	0.009628246	1.03273468	1.02309283
2025-03-25 19:15:00	0.0095813	0.009624923	1.03267413	1.02309283
2025-03-25 19:20:00	0.00957582	0.009615002	1.03266865	1.02309283
2025-03-25 19:25:00	0.00954287	0.009608386	1.0326357	1.02309283
2025-03-25 19:30:00	0.00955946	0.00960508	1.03265229	1.02309283
2025-03-25 19:35:00	0.00959803	0.009605628	1.03269086	1.02309283
2025-03-25 19:40:00	0.00964202	0.009607826	1.03273485	1.02309283
2025-03-25 19:45:00	0.00963101	0.009607823	1.03272384	1.02309283
2025-03-25 19:50:00	0.00954848	0.009596274	1.03264131	1.02309283
2025-03-25 19:55:00	0.00952647	0.009584731	1.0326193	1.02309283
2025-03-25 20:00:00	0.00959803	0.009580349	1.03269086	1.02309283
2025-03-25 20:05:00	0.00958711	0.00958093	1.03267994	1.02309283
2025-03-25 20:10:00	0.00969717	0.009593065	1.03279	1.02309283
2025-03-25 20:15:00	0.00975225	0.009614003	1.03284508	1.02309283
2025-03-25 20:20:00	0.00979074	0.009637131	1.03288357	1.02309283
2025-03-25 20:25:00	0.00974119	0.009651447	1.03283402	1.02309283
2025-03-25 20:30:00	0.00976317	0.009663562	1.032856	1.02309283
2025-03-25 20:35:00	0.00984017	0.009684478	1.032933	1.02309283
2025-03-25 20:40:00	0.00977415	0.009707045	1.03286698	1.02309283
2025-03-25 20:45:00	0.00976312	0.00973071	1.03285595	1.02309283
2025-03-25 20:50:00	0.00976303	0.00974721	1.03285586	1.02309283
2025-03-25 20:55:00	0.00991701	0.0097802	1.03300984	1.02309283
2025-03-25 21:00:00	0.00986746	0.009797229	1.03296029	1.02309283
2025-03-25 21:05:00	0.00982889	0.009804893	1.03292172	1.02309283
2025-03-25 21:10:00	0.00990589	0.009816408	1.03299872	1.02309283
2025-03-25 21:15:00	0.00992243	0.009834532	1.03301526	1.02309283
2025-03-25 21:20:00	0.00992248	0.009850463	1.03301531	1.02309283
2025-03-25 21:25:00	0.0098731	0.009853756	1.03296593	1.02309283
2025-03-25 21:30:00	0.00985121	0.009861462	1.03294404	1.02309283
2025-03-25 21:35:00	0.00989522	0.009874672	1.03298805	1.02309283
2025-03-25 21:40:00	0.00988419	0.009886788	1.03297702	1.02309283
2025-03-25 21:45:00	0.00981817	0.009876904	1.032911	1.02309283
2025-03-25 21:50:00	0.00984559	0.009874717	1.03293842	1.02309283
2025-03-25 21:55:00	0.00987308	0.009879136	1.03296591	1.02309283
2025-03-25 22:00:00	0.0098676	0.009875307	1.03296043	1.02309283
2025-03-25 22:05:00	0.00985115	0.009868179	1.03294398	1.02309283
2025-03-25 22:10:00	0.00989525	0.009865456	1.03298808	1.02309283
2025-03-25 22:15:00	0.0098128	0.009859426	1.03290563	1.02309283
2025-03-25 22:20:00	0.00982936	0.009857241	1.03292219	1.02309283
2025-03-25 22:25:00	0.00980191	0.00984791	1.03289474	1.02309283
2025-03-25 22:30:00	0.00985143	0.009844634	1.03294426	1.02309283
2025-03-25 22:35:00	0.00982392	0.009845209	1.03291675	1.02309283
2025-03-25 22:40:00	0.00977434	0.009838084	1.03286717	1.02309283
2025-03-25 22:45:00	0.00977429	0.009828205	1.03286712	1.02309283
2025-03-25 22:50:00	0.00986221	0.009827666	1.03295504	1.02309283
2025-03-25 22:55:00	0.00978513	0.009821064	1.03287796	1.02309283
2025-03-25 23:00:00	0.00985654	0.009817193	1.03294937	1.02309283
2025-03-25 23:05:00	0.00980697	0.00981661	1.0328998	1.02309283
2025-03-25 23:10:00	0.00975742	0.009809416	1.03285025	1.02309283
2025-03-25 23:15:00	0.00980691	0.009809916	1.03289974	1.02309283
2025-03-25 23:20:00	0.00991693	0.009816466	1.03300976	1.02309283
2025-03-25 23:25:00	0.00983998	0.009818072	1.03293281	1.02309283
2025-03-25 23:30:00	0.00975203	0.009815841	1.03284486	1.02309283
2025-03-25 23:35:00	0.00976306	0.009814718	1.03285589	1.02309283
2025-03-25 23:40:00	0.0096531	0.009793807	1.03274593	1.02309283
2025-03-25 23:45:00	0.00965313	0.009780607	1.03274596	1.02309283
2025-03-25 23:50:00	0.00970818	0.009765771	1.03280101	1.02309283
2025-03-25 23:55:00	0.00971924	0.009756998	1.03281207	1.02309283
2025-03-26 00:00:00	0.00965327	0.009746583	1.0327461	1.02309283
2025-03-26 00:05:00	0.00964226	0.009730118	1.03273509	1.02309283
2025-03-26 00:10:00	0.00986229	0.009724654	1.03295512	1.02309283
2025-03-26 00:15:00	0.00984023	0.009724679	1.03293306	1.02309283
2025-03-26 00:20:00	0.00991167	0.009740643	1.0330045	1.02309283
2025-03-26 00:25:00	0.00996658	0.009760995	1.03305941	1.02309283
2025-03-26 00:30:00	0.00996647	0.009792332	1.0330593	1.02309283
2025-03-26 00:35:00	0.00995539	0.009822558	1.03304822	1.02309283
2025-03-26 00:40:00	0.0097903	0.00983077	1.03288313	1.02309283
2025-03-26 00:45:00	0.00970223	0.009829069	1.03279506	1.02309283
2025-03-26 00:50:00	0.00975173	0.009838915	1.03284456	1.02309283
2025-03-26 00:55:00	0.00972421	0.00984711	1.03281704	1.02309283
2025-03-26 01:00:00	0.00971874	0.009832755	1.03281157	1.02309283
2025-03-26 01:05:00	0.00970779	0.009819511	1.03280062	1.02309283
2025-03-26 01:10:00	0.00980136	0.00980848	1.03289419	1.02309283
2025-03-26 01:15:00	0.00982892	0.009794714	1.03292175	1.02309283
2025-03-26 01:20:00	0.00978496	0.009776563	1.03287779	1.02309283
2025-03-26 01:25:00	0.00977948	0.009758972	1.03287231	1.02309283
2025-03-26 01:30:00	0.00977951	0.009757893	1.03287234	1.02309283
2025-03-26 01:35:00	0.00995002	0.009782672	1.03304285	1.02309283
2025-03-26 01:40:00	0.00979607	0.009787106	1.0328889	1.02309283
2025-03-26 01:45:00	0.00985115	0.0097998	1.03294398	1.02309283
2025-03-26 01:50:00	0.0096917	0.009797096	1.03278453	1.02309283
2025-03-26 01:55:00	0.00969173	0.00979549	1.03278456	1.02309283
2025-03-26 02:00:00	0.0096862	0.009783974	1.03277903	1.02309283
2025-03-26 02:05:00	0.00973022	0.009774104	1.03282305	1.02309283
2025-03-26 02:10:00	0.00976873	0.009772481	1.03286156	1.02309283
2025-03-26 02:15:00	0.00975222	0.009769755	1.03284505	1.02309283
2025-03-26 02:20:00	0.00971916	0.00976372	1.03281199	1.02309283
2025-03-26 02:25:00	0.00977409	0.009746127	1.03286692	1.02309283
2025-03-26 02:30:00	0.00979605	0.009746125	1.03288888	1.02309283
2025-03-26 02:35:00	0.00976848	0.009737858	1.03286131	1.02309283
2025-03-26 02:40:00	0.00975742	0.00974443	1.03285025	1.02309283
2025-03-26 02:45:00	0.0097684	0.009752097	1.03286123	1.02309283
2025-03-26 02:50:00	0.00974089	0.009757566	1.03283372	1.02309283
2025-03-26 02:55:00	0.00974092	0.009758636	1.03283375	1.02309283
2025-03-26 03:00:00	0.00977946	0.009759709	1.03287229	1.02309283
2025-03-26 03:05:00	0.00970248	0.009754735	1.03279531	1.02309283
2025-03-26 03:10:00	0.00976303	0.009759122	1.03285586	1.02309283
2025-03-26 03:15:00	0.00975759	0.009757472	1.03285042	1.02309283
2025-03-26 03:20:00	0.00971907	0.009749774	1.0328119	1.02309283
2025-03-26 03:25:00	0.00981252	0.009754178	1.03290535	1.02309283
2025-03-26 03:30:00	0.00973547	0.009751983	1.0328283	1.02309283
2025-03-26 03:35:00	0.00979596	0.009754739	1.03288879	1.02309283
2025-03-26 03:40:00	0.009807	0.00976135	1.03289983	1.02309283
2025-03-26 03:45:00	0.00963104	0.009750362	1.03272387	1.02309283
2025-03-26 03:50:00	0.00980711	0.009753127	1.03289994	1.02309283
2025-03-26 03:55:00	0.00970268	0.009753147	1.03279551	1.02309283
2025-03-26 04:00:00	0.00965874	0.009742718	1.03275157	1.02309283
2025-03-26 04:05:00	0.00973027	0.009739986	1.0328231	1.02309283
2025-03-26 04:10:00	0.00971924	0.009740003	1.03281207	1.02309283
2025-03-26 04:15:00	0.00967522	0.009726273	1.03276805	1.02309283
2025-03-26 04:20:00	0.00989519	0.009742245	1.03298802	1.02309283
2025-03-26 04:25:00	0.00981264	0.009743913	1.03290547	1.02309283
2025-03-26 04:30:00	0.00985662	0.009748875	1.03294945	1.02309283
2025-03-26 04:35:00	0.00985112	0.009770883	1.03294395	1.02309283
2025-03-26 04:40:00	0.0098676	0.009776932	1.03296043	1.02309283
2025-03-26 04:45:00	0.00980708	0.009787372	1.03289991	1.02309283
2025-03-26 04:50:00	0.00985654	0.009807152	1.03294937	1.02309283
2025-03-26 04:55:00	0.00984004	0.009818129	1.03293287	1.02309283
2025-03-26 05:00:00	0.00993905	0.00984011	1.03303188	1.02309283
2025-03-26 05:05:00	0.00987305	0.009859893	1.03296588	1.02309283
2025-03-26 05:10:00	0.00978507	0.009848881	1.0328779	1.02309283
2025-03-26 05:15:00	0.00966958	0.009834575	1.03276241	1.02309283
2025-03-26 05:20:00	0.00980708	0.009829621	1.03289991	1.02309283
2025-03-26 05:25:00	0.00966958	0.009811467	1.03276241	1.02309283
2025-03-26 05:30:00	0.0098731	0.009812017	1.03296593	1.02309283
2025-03-26 05:35:00	0.00995561	0.00982687	1.03304844	1.02309283
2025-03-26 05:40:00	0.00993363	0.009834579	1.03302646	1.02309283
2025-03-26 05:45:00	0.00991715	0.00984229	1.03300998	1.02309283
2025-03-26 05:50:00	0.0100657	0.009854955	1.03315853	1.02309283
2025-03-26 05:55:00	0.00992268	0.009859918	1.03301551	1.02309283
2025-03-26 06:00:00	0.00992262	0.009873673	1.03301545	1.02309283
2025-03-26 06:05:00	0.00979054	0.009885769	1.03288337	1.02309283
2025-03-26 06:10:00	0.00976848	0.009881909	1.03286131	1.02309283
2025-03-26 06:15:00	0.00976292	0.009891243	1.03285575	1.02309283
2025-03-26 06:20:00	0.0097629	0.009880223	1.03285573	1.02309283
2025-03-26 06:25:00	0.0097849	0.009863152	1.03287773	1.02309283
2025-03-26 06:30:00	0.00978493	0.009848282	1.03287776	1.02309283
2025-03-26 06:35:00	0.00978493	0.00983506	1.03287776	1.02309283
2025-03-26 06:40:00	0.00969693	0.009798183	1.03278976	1.02309283
2025-03-26 06:45:00	0.00977395	0.00978331	1.03286678	1.02309283
2025-03-26 06:50:00	0.00972997	0.009764045	1.0328228	1.02309283
2025-03-26 06:55:00	0.00983998	0.009768989	1.03293281	1.02309283
2025-03-26 07:00:00	0.009741	0.009766241	1.03283383	1.02309283
2025-03-26 07:05:00	0.00983459	0.009773408	1.03292742	1.02309283
2025-03-26 07:10:00	0.00976314	0.009773432	1.03285597	1.02309283
2025-03-26 07:15:00	0.00983467	0.009778409	1.0329275	1.02309283
2025-03-26 07:20:00	0.00977968	0.009777884	1.03287251	1.02309283
2025-03-26 07:25:00	0.00970262	0.009769653	1.03279545	1.02309283
2025-03-26 07:30:00	0.00975208	0.009775168	1.03284491	1.02309283
2025-03-26 07:35:00	0.00976856	0.009774629	1.03286139	1.02309283
2025-03-26 07:40:00	0.00978504	0.009780136	1.03287787	1.02309283
2025-03-26 07:45:00	0.00975756	0.009771894	1.03285039	1.02309283
2025-03-26 07:50:00	0.00977962	0.009775756	1.03287245	1.02309283
2025-03-26 07:55:00	0.00977418	0.009769715	1.03286701	1.02309283
2025-03-26 08:00:00	0.00982923	0.009776324	1.03292206	1.02309283
2025-03-26 08:05:00	0.00980724	0.009773581	1.03290007	1.02309283
2025-03-26 08:10:00	0.00981825	0.009777438	1.03291108	1.02309283
2025-03-26 08:15:00	0.00980722	0.009787898	1.03290005	1.02309283
2025-03-26 08:20:00	0.00972468	0.009785158	1.03281751	1.02309283
2025-03-26 08:25:00	0.00992262	0.009800564	1.03301545	1.02309283
2025-03-26 08:30:00	0.0098676	0.00980882	1.03296043	1.02309283
2025-03-26 08:35:00	0.00981811	0.009814875	1.03291094	1.02309283
2025-03-26 08:40:00	0.0097851	0.009815423	1.03287793	1.02309283
2025-03-26 08:45:00	0.0100601	0.009844015	1.03315293	1.02309283
2025-03-26 08:50:00	0.00981255	0.009842347	1.03290538	1.02309283
2025-03-26 08:55:00	0.00979052	0.009840675	1.03288335	1.02309283
2025-03-26 09:00:00	0.009829	0.00984175	1.03292183	1.02309283
2025-03-26 09:05:00	0.00984551	0.009845579	1.03293834	1.02309283
2025-03-26 09:10:00	0.00986752	0.009859863	1.03296035	1.02309283
2025-03-26 09:15:00	0.00984551	0.009852152	1.03293834	1.02309283
2025-03-26 09:20:00	0.00982353	0.009847745	1.03291636	1.02309283
2025-03-26 09:25:00	0.00977398	0.009843332	1.03286681	1.02309283
2025-03-26 09:30:00	0.00975748	0.00984057	1.03285031	1.02309283
2025-03-26 09:35:00	0.00978499	0.009813059	1.03287782	1.02309283
2025-03-26 09:40:00	0.00983448	0.009815252	1.03292731	1.02309283
2025-03-26 09:45:00	0.00982903	0.009819103	1.03292186	1.02309283
2025-03-26 09:50:00	0.00990606	0.009826809	1.03299889	1.02309283
2025-03-26 09:55:00	0.00984006	0.009826264	1.03293289	1.02309283
2025-03-26 10:00:00	0.00988411	0.009827923	1.03297694	1.02309283
2025-03-26 10:05:00	0.00984015	0.009827387	1.03293298	1.02309283
2025-03-26 10:10:00	0.0098457	0.009829604	1.03293853	1.02309283
2025-03-26 10:15:00	0.00980724	0.00983293	1.03290007	1.02309283
2025-03-26 10:20:00	0.00993927	0.009851109	1.0330321	1.02309283
2025-03-26 10:25:00	0.00993376	0.009865986	1.03302659	1.02309283
2025-03-26 10:30:00	0.00982923	0.009865461	1.03292206	1.02309283
2025-03-26 10:35:00	0.00978518	0.009861076	1.03287801	1.02309283
2025-03-26 10:40:00	0.00984015	0.009854485	1.03293298	1.02309283
2025-03-26 10:45:00	0.00976856	0.009847335	1.03286139	1.02309283
2025-03-26 10:50:00	0.00981803	0.009840727	1.03291086	1.02309283
2025-03-26 10:55:00	0.00972997	0.009829709	1.0328228	1.02309283
2025-03-26 11:00:00	0.0097739	0.009822529	1.03286673	1.02309283
2025-03-26 11:05:00	0.00967483	0.009809288	1.03276766	1.02309283
2025-03-26 11:10:00	0.0098068	0.009796041	1.03289963	1.02309283
2025-03-26 11:15:00	0.00978479	0.009781144	1.03287762	1.02309283
2025-03-26 11:20:00	0.00976284	0.009774505	1.03285567	1.02309283
2025-03-26 11:25:00	0.00971888	0.009767875	1.03281171	1.02309283
2025-03-26 11:30:00	0.00967489	0.009751349	1.03276772	1.02309283
2025-03-26 11:35:00	0.00963087	0.00973758	1.0327237	1.02309283
2025-03-26 11:40:00	0.00966386	0.009722163	1.03275669	1.02309283
2025-03-26 11:45:00	0.0097134	0.009720506	1.03280623	1.02309283
2025-03-26 11:50:00	0.00979043	0.009722159	1.03288326	1.02309283
2025-03-26 11:55:00	0.00976848	0.009731524	1.03286131	1.02309283
2025-03-26 12:00:00	0.00977398	0.009728242	1.03286681	1.02309283
2025-03-26 12:05:00	0.00970248	0.009720011	1.03279531	1.02309283
2025-03-26 12:10:00	0.00970799	0.009714526	1.03280082	1.02309283
2025-03-26 12:15:00	0.00972444	0.009715082	1.03281727	1.02309283
2025-03-26 12:20:00	0.0097024	0.009717833	1.03279523	1.02309283
2025-03-26 12:25:00	0.00965838	0.009720584	1.03275121	1.02309283
2025-03-26 12:30:00	0.00970237	0.009724435	1.0327952	1.02309283
2025-03-26 12:35:00	0.00954287	0.009707382	1.0326357	1.02309283
2025-03-26 12:40:00	0.00955384	0.009683723	1.03264667	1.02309283
2025-03-26 12:45:00	0.00963084	0.009669959	1.03272367	1.02309283
2025-03-26 12:50:00	0.00960333	0.009652894	1.03269616	1.02309283
2025-03-26 12:55:00	0.00960884	0.00964353	1.03270167	1.02309283
2025-03-26 13:00:00	0.00964185	0.009636916	1.03273468	1.02309283
2025-03-26 13:05:00	0.00955935	0.009620407	1.03265218	1.02309283
2025-03-26 13:10:00	0.0096693	0.009617097	1.03276213	1.02309283
2025-03-26 13:15:00	0.00954284	0.009605543	1.03263567	1.02309283
2025-03-26 13:20:00	0.00960345	0.009595651	1.03269628	1.02309283
2025-03-26 13:25:00	0.00958705	0.009600069	1.03267988	1.02309283
2025-03-26 13:30:00	0.00962568	0.009607253	1.03271851	1.02309283
2025-03-26 13:35:00	0.00955426	0.009599595	1.03264709	1.02309283
2025-03-26 13:40:00	0.0095983	0.009599092	1.03269113	1.02309283
2025-03-26 13:45:00	0.00963679	0.009601887	1.03272962	1.02309283
2025-03-26 13:50:00	0.00955973	0.009593675	1.03265256	1.02309283
2025-03-26 13:55:00	0.0096092	0.00959866	1.03270203	1.02309283
2025-03-26 14:00:00	0.00959819	0.009591549	1.03269102	1.02309283
2025-03-26 14:05:00	0.00965316	0.009602581	1.03274599	1.02309283
2025-03-26 14:10:00	0.00970812	0.009613048	1.03280095	1.02309283
2025-03-26 14:15:00	0.00973008	0.009627351	1.03282291	1.02309283
2025-03-26 14:20:00	0.00973002	0.009637785	1.03282285	1.02309283
2025-03-26 14:25:00	0.009752	0.009657559	1.03284483	1.02309283
2025-03-26 14:30:00	0.00976298	0.009674027	1.03285581	1.02309283
2025-03-26 14:35:00	0.00971349	0.009681697	1.03280632	1.02309283
2025-03-26 14:40:00	0.00976851	0.009702575	1.03286134	1.02309283
2025-03-26 14:45:00	0.0097906	0.009720715	1.03288343	1.02309283
2025-03-26 14:50:00	0.00976867	0.009737763	1.0328615	1.02309283
2025-03-26 14:55:00	0.0099172	0.009764167	1.03301003	1.02309283
2025-03-26 15:00:00	0.00993368	0.009786723	1.03302651	1.02309283
2025-03-26 15:05:00	0.00993916	0.009807631	1.03303199	1.02309283
2025-03-26 15:10:00	0.00993918	0.009828547	1.03303201	1.02309283
2025-03-26 15:15:00	0.00977418	0.009830765	1.03286701	1.02309283
2025-03-26 15:20:00	0.00979074	0.009833541	1.03288357	1.02309283
2025-03-26 15:25:00	0.00981828	0.00984402	1.03291111	1.02309283
2025-03-26 15:30:00	0.00979082	0.009846251	1.03288365	1.02309283
2025-03-26 15:35:00	0.00977434	0.009844625	1.03286717	1.02309283
2025-03-26 15:40:00	0.00976887	0.009844645	1.0328617	1.02309283
2025-03-26 15:45:00	0.00980735	0.00983366	1.03290018	1.02309283
2025-03-26 15:50:00	0.00982931	0.009823223	1.03292214	1.02309283
2025-03-26 15:55:00	0.00979074	0.009808381	1.03288357	1.02309283
2025-03-26 16:00:00	0.00976865	0.009791328	1.03286148	1.02309283
2025-03-26 16:05:00	0.00982358	0.009796268	1.03291641	1.02309283
2025-03-26 16:10:00	0.009807	0.009797894	1.03289983	1.02309283
2025-03-26 16:15:00	0.00975195	0.009791261	1.03284478	1.02309283
2025-03-26 16:20:00	0.00983995	0.009796174	1.03293278	1.02309283
2025-03-26 16:25:00	0.00982345	0.009801085	1.03291628	1.02309283
2025-03-26 16:30:00	0.00985649	0.009809847	1.03294932	1.02309283
2025-03-26 16:35:00	0.00981803	0.009810915	1.03291086	1.02309283
2025-03-26 16:40:00	0.00978504	0.009806488	1.03287787	1.02309283
2025-03-26 16:45:00	0.00983453	0.009810867	1.03292736	1.02309283
2025-03-26 16:50:00	0.00993905	0.009827907	1.03303188	1.02309283
2025-03-26 16:55:00	0.00978501	0.00982405	1.03287784	1.02309283
2025-03-26 17:00:00	0.00986752	0.009830102	1.03296035	1.02309283
2025-03-26 17:05:00	0.00994997	0.009849904	1.0330428	1.02309283
2025-03-26 17:10:00	0.00985093	0.009851002	1.03294376	1.02309283
2025-03-26 17:15:00	0.00977943	0.0098466	1.03287226	1.02309283
2025-03-26 17:20:00	0.00979043	0.009839994	1.03288326	1.02309283
2025-03-26 17:25:00	0.00983439	0.00984163	1.03292722	1.02309283
2025-03-26 17:30:00	0.00983439	0.009846565	1.03292722	1.02309283
2025-03-26 17:35:00	0.00991693	0.009854805	1.03300976	1.02309283
2025-03-26 17:40:00	0.00987294	0.009848194	1.03296577	1.02309283
2025-03-26 17:45:00	0.00981794	0.009851487	1.03291077	1.02309283
2025-03-26 17:50:00	0.00990595	0.00985533	1.03299878	1.02309283
2025-03-26 17:55:00	0.00996642	0.009856975	1.03305925	1.02309283
2025-03-26 18:00:00	0.00980691	0.009852573	1.03289974	1.02309283
2025-03-26 18:05:00	0.00983442	0.009858072	1.03292725	1.02309283
2025-03-26 18:10:00	0.00982347	0.009861376	1.0329163	1.02309283
2025-03-26 18:15:00	0.00984006	0.009861943	1.03293289	1.02309283
2025-03-26 18:20:00	0.00985115	0.009863619	1.03294398	1.02309283
2025-03-26 18:25:00	0.00988969	0.009860895	1.03298252	1.02309283
2025-03-26 18:30:00	0.00987316	0.009860917	1.03296599	1.02309283
2025-03-26 18:35:00	0.00990061	0.009869184	1.03299344	1.02309283
2025-03-26 18:40:00	0.00988405	0.009866994	1.03297688	1.02309283
2025-03-26 18:45:00	0.00983995	0.009854347	1.03293278	1.02309283
2025-03-26 18:50:00	0.00979038	0.009852694	1.03288321	1.02309283
2025-03-26 18:55:00	0.00986185	0.009855437	1.03295468	1.02309283
2025-03-26 19:00:00	0.0098399	0.00985708	1.03293273	1.02309283
2025-03-26 19:05:00	0.00988947	0.009862021	1.0329823	1.02309283
2025-03-26 19:10:00	0.009895	0.009866406	1.03298783	1.02309283
2025-03-26 19:15:00	0.00986204	0.009863641	1.03295487	1.02309283
2025-03-26 19:20:00	0.00988953	0.009865278	1.03298236	1.02309283
2025-03-26 19:25:00	0.00978499	0.009853716	1.03287782	1.02309283
2025-03-26 19:30:00	0.00987294	0.009852605	1.03296577	1.02309283
2025-03-26 19:35:00	0.00982892	0.009851502	1.03292175	1.02309283
2025-03-26 19:40:00	0.00988936	0.0098614	1.03298219	1.02309283
2025-03-26 19:45:00	0.00994433	0.009869648	1.03303716	1.02309283
2025-03-26 19:50:00	0.00990028	0.009875686	1.03299311	1.02309283
2025-03-26 19:55:00	0.00988378	0.009875117	1.03297661	1.02309283
2025-03-26 20:00:00	0.00994977	0.009880594	1.0330426	1.02309283
2025-03-26 20:05:00	0.00991679	0.009886069	1.03300962	1.02309283
2025-03-26 20:10:00	0.0100543	0.009902546	1.03314713	1.02309283
2025-03-26 20:15:00	0.0100708	0.009931127	1.03316363	1.02309283
2025-03-26 20:20:00	0.0100928	0.009953113	1.03318563	1.02309283
2025-03-26 20:25:00	0.0101149	0.009981711	1.03320773	1.02309283
2025-03-26 20:30:00	0.0100708	0.009999855	1.03316363	1.02309283
2025-03-26 20:35:00	0.0101258	0.010018002	1.03321863	1.02309283
2025-03-26 20:40:00	0.0100874	0.010036714	1.03318023	1.02309283
2025-03-26 20:45:00	0.00988936	0.010037272	1.03298219	1.02309283
2025-03-26 20:50:00	0.00996089	0.010038384	1.03305372	1.02309283
2025-03-26 20:55:00	0.010148	0.010061505	1.03324083	1.02309283
2025-03-26 21:00:00	0.0101205	0.010068125	1.03321333	1.02309283
2025-03-26 21:05:00	0.010159	0.010076945	1.03325183	1.02309283
2025-03-26 21:10:00	0.00993899	0.010061564	1.03303182	1.02309283
2025-03-26 21:15:00	0.0099555	0.010045624	1.03304833	1.02309283
2025-03-26 21:20:00	0.010005	0.010039044	1.03309783	1.02309283
2025-03-26 21:25:00	0.0099665	0.010023114	1.03305933	1.02309283
2025-03-26 21:30:00	0.010016	0.010015974	1.03310883	1.02309283
2025-03-26 21:35:00	0.00993902	0.01002094	1.03303185	1.02309283
2025-03-26 21:40:00	0.00992812	0.010017663	1.03302095	1.02309283
2025-03-26 21:45:00	0.0100602	0.010008883	1.03315303	1.02309283
2025-03-26 21:50:00	0.0100273	0.009999563	1.03312013	1.02309283
2025-03-26 21:55:00	0.0100218	0.009985843	1.03311463	1.02309283
2025-03-26 22:00:00	0.0099668	0.009988624	1.03305963	1.02309283
2025-03-26 22:05:00	0.00988978	0.009982052	1.03298261	1.02309283
2025-03-26 22:10:00	0.00997222	0.009978774	1.03306505	1.02309283
2025-03-26 22:15:00	0.00998314	0.009980438	1.03307597	1.02309283
2025-03-26 22:20:00	0.00994455	0.009973293	1.03303738	1.02309283
2025-03-26 22:25:00	0.00996103	0.009975494	1.03305386	1.02309283
2025-03-26 22:30:00	0.00996653	0.009979335	1.03305936	1.02309283
2025-03-26 22:35:00	0.0100051	0.009973825	1.03309793	1.02309283
2025-03-26 22:40:00	0.0100381	0.009974905	1.03313093	1.02309283
2025-03-26 22:45:00	0.00995013	0.009967738	1.03304296	1.02309283
2025-03-26 22:50:00	0.00997214	0.009968272	1.03306497	1.02309283
2025-03-26 22:55:00	0.00991165	0.009970459	1.03300448	1.02309283
2025-03-26 23:00:00	0.00996116	0.009969353	1.03305399	1.02309283
2025-03-26 23:05:00	0.0100492	0.009975959	1.03314203	1.02309283
2025-03-26 23:10:00	0.00992815	0.009974319	1.03302098	1.02309283
2025-03-26 23:15:00	0.00992265	0.009970481	1.03301548	1.02309283
2025-03-26 23:20:00	0.0100932	0.009983148	1.03318603	1.02309283
2025-03-26 23:25:00	0.00999962	0.0099826	1.03309245	1.02309283
2025-03-26 23:30:00	0.0100271	0.0099815	1.03311993	1.02309283
2025-03-26 23:35:00	0.00999398	0.009985885	1.03308681	1.02309283
2025-03-26 23:40:00	0.00993891	0.009982562	1.03303174	1.02309283
2025-03-26 23:45:00	0.00994988	0.009986385	1.03304271	1.02309283
2025-03-26 23:50:00	0.0100049	0.009990759	1.03309773	1.02309283
2025-03-26 23:55:00	0.00997737	0.009983576	1.0330702	1.02309283
2025-03-27 00:00:00	0.00993885	0.009984646	1.03303168	1.02309283
2025-03-27 00:05:00	0.00996083	0.009988464	1.03305366	1.02309283
2025-03-27 00:10:00	0.00993885	0.009973029	1.03303168	1.02309283
2025-03-27 00:15:00	0.00999935	0.009973002	1.03309218	1.02309283
2025-03-27 00:20:00	0.00993885	0.009964177	1.03303168	1.02309283
2025-03-27 00:25:00	0.00987833	0.009952612	1.03297116	1.02309283
2025-03-27 00:30:00	0.00985632	0.009944353	1.03294915	1.02309283
2025-03-27 00:35:00	0.0101093	0.009960295	1.03320213	1.02309283
2025-03-27 00:40:00	0.0100708	0.009966885	1.03316363	1.02309283
2025-03-27 00:45:00	0.0100323	0.009972378	1.03312513	1.02309283
2025-03-27 00:50:00	0.0101038	0.009988873	1.03319663	1.02309283
2025-03-27 00:55:00	0.00999385	0.009992175	1.03308668	1.02309283
2025-03-27 01:00:00	0.0100158	0.00999987	1.03310863	1.02309283
2025-03-27 01:05:00	0.0101478	0.010014715	1.03324063	1.02309283
2025-03-27 01:10:00	0.0100213	0.01002296	1.03311413	1.02309283
2025-03-27 01:15:00	0.0101313	0.010048257	1.03322413	1.02309283
2025-03-27 01:20:00	0.0101313	0.010075755	1.03322413	1.02309283
2025-03-27 01:25:00	0.0101093	0.010075755	1.03320213	1.02309283
2025-03-27 01:30:00	0.00984537	0.010053212	1.0329382	1.02309283
2025-03-27 01:35:00	0.00987291	0.010037273	1.03296574	1.02309283
2025-03-27 01:40:00	0.00991698	0.010018591	1.03300981	1.02309283
2025-03-27 01:45:00	0.00998303	0.010017509	1.03307586	1.02309283
2025-03-27 01:50:00	0.00987858	0.010003787	1.03297141	1.02309283
2025-03-27 01:55:00	0.00991162	0.009980169	1.03300445	1.02309283
2025-03-27 02:00:00	0.00988413	0.009966452	1.03297696	1.02309283
2025-03-27 02:05:00	0.0100601	0.009959332	1.03315293	1.02309283
2025-03-27 02:10:00	0.0100051	0.009946712	1.03309793	1.02309283
2025-03-27 02:15:00	0.00991706	0.009927488	1.03300989	1.02309283
2025-03-27 02:20:00	0.00986752	0.009929703	1.03296035	1.02309283
2025-03-27 02:25:00	0.00991145	0.009933557	1.03300428	1.02309283
2025-03-27 02:30:00	0.0098454	0.009926399	1.03293823	1.02309283
2025-03-27 02:35:00	0.00991687	0.009919783	1.0330097	1.02309283
2025-03-27 02:40:00	0.00985087	0.009917012	1.0329437	1.02309283
2025-03-27 02:45:00	0.00987838	0.009913688	1.03297121	1.02309283
2025-03-27 02:50:00	0.0098509	0.009910365	1.03294373	1.02309283
2025-03-27 02:55:00	0.00992243	0.009896598	1.03301526	1.02309283
2025-03-27 03:00:00	0.00994444	0.009890532	1.03303727	1.02309283
2025-03-27 03:05:00	0.00988944	0.00988777	1.03298227	1.02309283
2025-03-27 03:10:00	0.00993896	0.009894914	1.03303179	1.02309283
2025-03-27 03:15:00	0.010038	0.009907569	1.03313083	1.02309283
2025-03-27 03:20:00	0.00995558	0.009918587	1.03304841	1.02309283
2025-03-27 03:25:00	0.00991167	0.009918067	1.0330045	1.02309283
2025-03-27 03:30:00	0.00992821	0.009925801	1.03302104	1.02309283
2025-03-27 03:35:00	0.00991723	0.009929686	1.03301006	1.02309283
2025-03-27 03:40:00	0.00993921	0.009938517	1.03303204	1.02309283
2025-03-27 03:45:00	0.0101042	0.009956694	1.03319703	1.02309283
2025-03-27 03:50:00	0.0100106	0.00996331	1.03310343	1.02309283
2025-03-27 03:55:00	0.0101041	0.009984776	1.03319693	1.02309283
2025-03-27 04:00:00	0.0100381	0.00999469	1.03313093	1.02309283
2025-03-27 04:05:00	0.00987299	0.009978189	1.03296582	1.02309283
2025-03-27 04:10:00	0.00999396	0.009982027	1.03308679	1.02309283
2025-03-27 04:15:00	0.00992793	0.009983653	1.03302076	1.02309283
2025-03-27 04:20:00	0.0101259	0.010003422	1.03321873	1.02309283
2025-03-27 04:25:00	0.0100489	0.010016589	1.03314173	1.02309283
2025-03-27 04:30:00	0.0101369	0.010036358	1.03322973	1.02309283
2025-03-27 04:35:00	0.0100159	0.010027528	1.03310873	1.02309283
2025-03-27 04:40:00	0.010148	0.010041268	1.03324083	1.02309283
2025-03-27 04:45:00	0.0100325	0.010034108	1.03312533	1.02309283
2025-03-27 04:50:00	0.00986196	0.010016494	1.03295479	1.02309283
2025-03-27 04:55:00	0.0098895	0.010018145	1.03298233	1.02309283
2025-03-27 05:00:00	0.00993902	0.010012651	1.03303185	1.02309283
2025-03-27 05:05:00	0.00990603	0.010010461	1.03299886	1.02309283
2025-03-27 05:10:00	0.00998856	0.009996727	1.03308139	1.02309283
2025-03-27 05:15:00	0.00992804	0.009984641	1.03302087	1.02309283
2025-03-27 05:20:00	0.00995552	0.009966503	1.03304835	1.02309283
2025-03-27 05:25:00	0.00998303	0.009963216	1.03307586	1.02309283
2025-03-27 05:30:00	0.00995558	0.009943974	1.03304841	1.02309283
2025-03-27 05:35:00	0.00996658	0.009937382	1.03305941	1.02309283
2025-03-27 05:40:00	0.0099996	0.009951146	1.03309243	1.02309283
2025-03-27 05:45:00	0.0098621	0.009948406	1.03295493	1.02309283
2025-03-27 05:50:00	0.0100106	0.009955564	1.03310343	1.02309283
2025-03-27 05:55:00	0.00997214	0.009962175	1.03306497	1.02309283
2025-03-27 06:00:00	0.00993916	0.009957235	1.03303199	1.02309283
2025-03-27 06:05:00	0.0101262	0.009977051	1.03321903	1.02309283
2025-03-27 06:10:00	0.0101371	0.009995209	1.03322993	1.02309283
2025-03-27 06:15:00	0.0101866	0.010015566	1.03327943	1.02309283
2025-03-27 06:20:00	0.0101645	0.010036458	1.03325733	1.02309283
2025-03-27 06:25:00	0.0101425	0.01005405	1.03323533	1.02309283
2025-03-27 06:30:00	0.010027	0.01005679	1.03311983	1.02309283
2025-03-27 06:35:00	0.010093	0.01007988	1.03318583	1.02309283
2025-03-27 06:40:00	0.010005	0.01007932	1.03309783	1.02309283
2025-03-27 06:45:00	0.00996103	0.010078209	1.03305386	1.02309283
2025-03-27 06:50:00	0.0100931	0.010093603	1.03318593	1.02309283
2025-03-27 06:55:00	0.00999409	0.010080392	1.03308692	1.02309283
2025-03-27 07:00:00	0.00999409	0.010066091	1.03308692	1.02309283
2025-03-27 07:05:00	0.0101536	0.010062791	1.03324643	1.02309283
2025-03-27 07:10:00	0.010159	0.010062241	1.03325183	1.02309283
2025-03-27 07:15:00	0.010159	0.010063891	1.03325183	1.02309283
2025-03-27 07:20:00	0.00998295	0.010059486	1.03307578	1.02309283
2025-03-27 07:25:00	0.010016	0.010051786	1.03310883	1.02309283
2025-03-27 07:30:00	0.00999951	0.010051237	1.03309234	1.02309283
2025-03-27 07:35:00	0.0100435	0.010059484	1.03313633	1.02309283
2025-03-27 07:40:00	0.010005	0.010050674	1.03309783	1.02309283
2025-03-27 07:45:00	0.010137	0.010064965	1.03322983	1.02309283
2025-03-27 07:50:00	0.0100214	0.010067696	1.03311423	1.02309283
2025-03-27 07:55:00	0.0101699	0.010069326	1.03326273	1.02309283
2025-03-27 08:00:00	0.0099994	0.010053366	1.03309223	1.02309283
2025-03-27 08:05:00	0.010203	0.010057766	1.03329583	1.02309283
2025-03-27 08:10:00	0.010027	0.010062171	1.03311983	1.02309283
2025-03-27 08:15:00	0.0101205	0.010072621	1.03321333	1.02309283
2025-03-27 08:20:00	0.00997198	0.010069868	1.03306481	1.02309283
2025-03-27 08:25:00	0.010005	0.010066018	1.03309783	1.02309283
2025-03-27 08:30:00	0.010005	0.010066018	1.03309783	1.02309283
2025-03-27 08:35:00	0.0100326	0.010055578	1.03312543	1.02309283
2025-03-27 08:40:00	0.00999404	0.010052842	1.03308687	1.02309283
2025-03-27 08:45:00	0.0100545	0.010041302	1.03314733	1.02309283
2025-03-27 08:50:00	0.0101095	0.010052312	1.03320233	1.02309283
2025-03-27 08:55:00	0.00994997	0.010027009	1.0330428	1.02309283
2025-03-27 09:00:00	0.010071	0.010031409	1.03316383	1.02309283
2025-03-27 09:05:00	0.0099994	0.010019299	1.03309223	1.02309283
2025-03-27 09:10:00	0.0100819	0.010030291	1.03317473	1.02309283
2025-03-27 09:15:00	0.0100103	0.010030821	1.03310313	1.02309283
2025-03-27 09:20:00	0.00996075	0.010026396	1.03305358	1.02309283
2025-03-27 09:25:00	0.0100047	0.010023606	1.03309753	1.02309283
2025-03-27 09:30:00	0.0100377	0.010027972	1.03313053	1.02309283
2025-03-27 09:35:00	0.0100872	0.010031242	1.03318003	1.02309283
2025-03-27 09:40:00	0.00987269	0.010007561	1.03296552	1.02309283
2025-03-27 09:45:00	0.00996075	0.010008639	1.03305358	1.02309283
2025-03-27 09:50:00	0.00989481	0.00999102	1.03298764	1.02309283
2025-03-27 09:55:00	0.00993338	0.009984418	1.03302621	1.02309283
2025-03-27 10:00:00	0.00993893	0.009970121	1.03303176	1.02309283
2025-03-27 10:05:00	0.0101975	0.009988841	1.03329033	1.02309283
2025-03-27 10:10:00	0.010093	0.010002066	1.03318583	1.02309283
2025-03-27 10:15:00	0.0101646	0.010018056	1.03325743	1.02309283
2025-03-27 10:20:00	0.0102471	0.010038996	1.03333993	1.02309283
2025-03-27 10:25:00	0.0102141	0.010051686	1.03330693	1.02309283
2025-03-27 10:30:00	0.0102196	0.010086377	1.03331243	1.02309283
2025-03-27 10:35:00	0.010225	0.010112802	1.03331783	1.02309283
2025-03-27 10:40:00	0.010071	0.010130421	1.03316383	1.02309283
2025-03-27 10:45:00	0.0100491	0.010141993	1.03314193	1.02309283
2025-03-27 10:50:00	0.00998859	0.010146959	1.03308142	1.02309283
2025-03-27 10:55:00	0.0100986	0.010137069	1.03319143	1.02309283
2025-03-27 11:00:00	0.0100215	0.010129919	1.03311433	1.02309283
2025-03-27 11:05:00	0.00999943	0.010113402	1.03309226	1.02309283
2025-03-27 11:10:00	0.0100984	0.010098532	1.03319123	1.02309283
2025-03-27 11:15:00	0.0100048	0.010077602	1.03309763	1.02309283
2025-03-27 11:20:00	0.0101587	0.010071512	1.03325153	1.02309283
2025-03-27 11:25:00	0.0101037	0.010059382	1.03319653	1.02309283
2025-03-27 11:30:00	0.0100872	0.010061002	1.03318003	1.02309283
2025-03-27 11:35:00	0.0100378	0.010059872	1.03313063	1.02309283
2025-03-27 11:40:00	0.0100048	0.010061493	1.03309763	1.02309283
2025-03-27 11:45:00	0.0099224	0.010043873	1.03301523	1.02309283
2025-03-27 11:50:00	0.00996089	0.010037812	1.03305372	1.02309283
2025-03-27 11:55:00	0.00997737	0.010035606	1.0330702	1.02309283
2025-03-27 12:00:00	0.00997184	0.01002295	1.03306467	1.02309283
2025-03-27 12:05:00	0.00999379	0.010021849	1.03308662	1.02309283
2025-03-27 12:10:00	0.00991129	0.009997108	1.03300412	1.02309283
2025-03-27 12:15:00	0.00987283	0.009974021	1.03296566	1.02309283
2025-03-27 12:20:00	0.00988939	0.00995424	1.03298222	1.02309283
2025-03-27 12:25:00	0.00980697	0.009931157	1.0328998	1.02309283
2025-03-27 12:30:00	0.00984557	0.009915234	1.0329384	1.02309283
2025-03-27 12:35:00	0.00982358	0.009905352	1.03291641	1.02309283
2025-03-27 12:40:00	0.00979607	0.00988887	1.0328889	1.02309283
2025-03-27 12:45:00	0.00987852	0.009878985	1.03297135	1.02309283
2025-03-27 12:50:00	0.00991695	0.009873496	1.03300978	1.02309283
2025-03-27 12:55:00	0.00987838	0.009861955	1.03297121	1.02309283
2025-03-27 13:00:00	0.00991131	0.009861957	1.03300414	1.02309283
2025-03-27 13:05:00	0.00994975	0.009869649	1.03304258	1.02309283
2025-03-27 13:10:00	0.00989472	0.009870182	1.03298755	1.02309283
2025-03-27 13:15:00	0.00986721	0.009876206	1.03296004	1.02309283
2025-03-27 13:20:00	0.0098947	0.009881119	1.03298753	1.02309283
2025-03-27 13:25:00	0.0099772	0.009896481	1.03307003	1.02309283
2025-03-27 13:30:00	0.00995522	0.009912396	1.03304805	1.02309283
2025-03-27 13:35:00	0.00992771	0.009917315	1.03302054	1.02309283
2025-03-27 13:40:00	0.0099057	0.00991619	1.03299853	1.02309283
2025-03-27 13:45:00	0.0099772	0.009926072	1.03307003	1.02309283
2025-03-27 13:50:00	0.00990023	0.009924964	1.03299306	1.02309283
2025-03-27 13:55:00	0.00985076	0.009915065	1.03294359	1.02309283
2025-03-27 14:00:00	0.00989478	0.009915071	1.03298761	1.02309283
2025-03-27 14:05:00	0.00990581	0.009918931	1.03299864	1.02309283
2025-03-27 14:10:00	0.00984534	0.009913995	1.03293817	1.02309283
2025-03-27 14:15:00	0.00983987	0.009900262	1.0329327	1.02309283
2025-03-27 14:20:00	0.00983439	0.009888179	1.03292722	1.02309283
2025-03-27 14:25:00	0.00996094	0.009891502	1.03305377	1.02309283
2025-03-27 14:30:00	0.00982347	0.009883279	1.0329163	1.02309283
2025-03-27 14:35:00	0.00991698	0.009877257	1.03300981	1.02309283
2025-03-27 14:40:00	0.00996103	0.009883337	1.03305386	1.02309283
2025-03-27 14:45:00	0.00986204	0.009884465	1.03295487	1.02309283
2025-03-27 14:50:00	0.00987858	0.009882845	1.03297141	1.02309283
2025-03-27 14:55:00	0.00990609	0.009882873	1.03299892	1.02309283
2025-03-27 15:00:00	0.00987855	0.009886194	1.03297138	1.02309283
2025-03-27 15:05:00	0.00988953	0.00989116	1.03298236	1.02309283
2025-03-27 15:10:00	0.00991704	0.009899425	1.03300987	1.02309283
2025-03-27 15:15:00	0.00991701	0.009895032	1.03300984	1.02309283
2025-03-27 15:20:00	0.00987847	0.009900532	1.0329713	1.02309283
2025-03-27 15:25:00	0.00983442	0.009892276	1.03292725	1.02309283
2025-03-27 15:30:00	0.00988386	0.009884559	1.03297669	1.02309283
2025-03-27 15:35:00	0.00988931	0.009887286	1.03298214	1.02309283
2025-03-27 15:40:00	0.00987274	0.009886702	1.03296557	1.02309283
2025-03-27 15:45:00	0.00982873	0.009878966	1.03292156	1.02309283
2025-03-27 15:50:00	0.00989472	0.009880583	1.03298755	1.02309283
2025-03-27 15:55:00	0.00987825	0.009879455	1.03297108	1.02309283
2025-03-27 16:00:00	0.00984523	0.009872274	1.03293806	1.02309283
2025-03-27 16:05:00	0.00986177	0.00986675	1.0329546	1.02309283
2025-03-27 16:10:00	0.00982878	0.009861781	1.03292161	1.02309283
2025-03-27 16:15:00	0.00982331	0.00986067	1.03291614	1.02309283
2025-03-27 16:20:00	0.00990584	0.009862868	1.03299867	1.02309283
2025-03-27 16:25:00	0.00984537	0.009858474	1.0329382	1.02309283
2025-03-27 16:30:00	0.00982889	0.009854089	1.03292172	1.02309283
2025-03-27 16:35:00	0.00982339	0.009853555	1.03291622	1.02309283
2025-03-27 16:40:00	0.00987841	0.009851924	1.03297124	1.02309283
2025-03-27 16:45:00	0.00979041	0.00984314	1.03288324	1.02309283
2025-03-27 16:50:00	0.00987841	0.009846458	1.03297124	1.02309283
2025-03-27 16:55:00	0.00980136	0.009840417	1.03289419	1.02309283
2025-03-27 17:00:00	0.00978482	0.009836021	1.03287765	1.02309283
2025-03-27 17:05:00	0.00985076	0.009838766	1.03294359	1.02309283
2025-03-27 17:10:00	0.00978474	0.009826656	1.03287757	1.02309283
2025-03-27 17:15:00	0.00987274	0.009829393	1.03296557	1.02309283
2025-03-27 17:20:00	0.00988925	0.009835429	1.03298208	1.02309283
2025-03-27 17:25:00	0.00981778	0.009834868	1.03291061	1.02309283
2025-03-27 17:30:00	0.00985079	0.009832106	1.03294362	1.02309283
2025-03-27 17:35:00	0.00985082	0.009838147	1.03294365	1.02309283
2025-03-27 17:40:00	0.00988386	0.009838692	1.03297669	1.02309283
2025-03-27 17:45:00	0.00985635	0.009844191	1.03294918	1.02309283
2025-03-27 17:50:00	0.00987838	0.009853547	1.03297121	1.02309283
2025-03-27 17:55:00	0.0098509	0.009853561	1.03294373	1.02309283
2025-03-27 18:00:00	0.00985096	0.009860183	1.03294379	1.02309283
2025-03-27 18:05:00	0.00988397	0.009861306	1.0329768	1.02309283
2025-03-27 18:10:00	0.0098235	0.009854731	1.03291633	1.02309283
2025-03-27 18:15:00	0.00982898	0.009855851	1.03292181	1.02309283
2025-03-27 18:20:00	0.00987294	0.009858066	1.03296577	1.02309283
2025-03-27 18:25:00	0.0099169	0.009864674	1.03300973	1.02309283
2025-03-27 18:30:00	0.0100159	0.009877878	1.03310873	1.02309283
2025-03-27 18:35:00	0.0100874	0.009900983	1.03318023	1.02309283
2025-03-27 18:40:00	0.0100598	0.009919125	1.03315263	1.02309283
2025-03-27 18:45:00	0.00996083	0.009930118	1.03305366	1.02309283
2025-03-27 18:50:00	0.00987283	0.009932305	1.03296566	1.02309283
2025-03-27 18:55:00	0.00990028	0.009933936	1.03299311	1.02309283
2025-03-27 19:00:00	0.00996075	0.009947661	1.03305358	1.02309283
2025-03-27 19:05:00	0.00991123	0.009955886	1.03300406	1.02309283
2025-03-27 19:10:00	0.00986724	0.009955316	1.03296007	1.02309283
2025-03-27 19:15:00	0.0099388	0.009957506	1.03303163	1.02309283
2025-03-27 19:20:00	0.00992782	0.009948698	1.03302065	1.02309283
2025-03-27 19:25:00	0.00990584	0.009930542	1.03299867	1.02309283
2025-03-27 19:30:00	0.0101038	0.009934942	1.03319663	1.02309283
2025-03-27 19:35:00	0.0100543	0.009944289	1.03314713	1.02309283
2025-03-27 19:40:00	0.0101038	0.009967386	1.03319663	1.02309283
2025-03-27 19:45:00	0.0100873	0.009986088	1.03318013	1.02309283
2025-03-27 19:50:00	0.0101148	0.010001493	1.03320763	1.02309283
2025-03-27 19:55:00	0.0101477	0.01002514	1.03324053	1.02309283
2025-03-27 20:00:00	0.0100707	0.010045486	1.03316353	1.02309283
2025-03-27 20:05:00	0.0100817	0.010059776	1.03317453	1.02309283
2025-03-27 20:10:00	0.0101148	0.010078474	1.03320763	1.02309283
2025-03-27 20:15:00	0.0101368	0.01010157	1.03322963	1.02309283
2025-03-27 20:20:00	0.0100819	0.01009938	1.03317473	1.02309283
2025-03-27 20:25:00	0.010071	0.01010105	1.03316383	1.02309283
2025-03-27 20:30:00	0.010137	0.01010437	1.03322983	1.02309283
2025-03-27 20:35:00	0.00996097	0.010091737	1.0330538	1.02309283
2025-03-27 20:40:00	0.00996092	0.010076349	1.03305375	1.02309283
2025-03-27 20:45:00	0.00986185	0.010047764	1.03295468	1.02309283
2025-03-27 20:50:00	0.0100873	0.010049424	1.03318013	1.02309283
2025-03-27 20:55:00	0.0101037	0.010051624	1.03319653	1.02309283
2025-03-27 21:00:00	0.0101147	0.010051614	1.03320753	1.02309283
2025-03-27 21:05:00	0.0101092	0.010048854	1.03320203	1.02309283
2025-03-27 21:10:00	0.00996622	0.010037286	1.03305905	1.02309283
2025-03-27 21:15:00	0.00996081	0.010026267	1.03305364	1.02309283
2025-03-27 21:20:00	0.00991682	0.010004249	1.03300965	1.02309283
2025-03-27 21:25:00	0.00992782	0.010000934	1.03302065	1.02309283
2025-03-27 21:30:00	0.00992779	0.009997621	1.03302062	1.02309283
2025-03-27 21:35:00	0.0098728	0.009998716	1.03296563	1.02309283
2025-03-27 21:40:00	0.00993885	0.009983871	1.03303168	1.02309283
2025-03-27 21:45:00	0.00990589	0.00996409	1.03299872	1.02309283
2025-03-27 21:50:00	0.0099224	0.00994486	1.03301523	1.02309283
2025-03-27 21:55:00	0.00998292	0.009932232	1.03307575	1.02309283
2025-03-27 22:00:00	0.00988391	0.009924001	1.03297674	1.02309283
2025-03-27 22:05:00	0.00995547	0.009923467	1.0330483	1.02309283
2025-03-27 22:10:00	0.00991698	0.009923483	1.03300981	1.02309283
2025-03-27 22:15:00	0.00991698	0.009922399	1.03300981	1.02309283
2025-03-27 22:20:00	0.00992251	0.009921871	1.03301534	1.02309283
2025-03-27 22:25:00	0.00991154	0.009925745	1.03300437	1.02309283
2025-03-27 22:30:00	0.00993357	0.009925217	1.0330264	1.02309283
2025-03-27 22:35:00	0.00988964	0.009923592	1.03298247	1.02309283
2025-03-27 22:40:00	0.0100162	0.009932972	1.03310903	1.02309283
2025-03-27 22:45:00	0.00990064	0.009924744	1.03299347	1.02309283
2025-03-27 22:50:00	0.0099446	0.009930813	1.03303743	1.02309283
2025-03-27 22:55:00	0.0100931	0.009944576	1.03318593	1.02309283
2025-03-27 23:00:00	0.0100931	0.009962188	1.03318593	1.02309283
2025-03-27 23:05:00	0.0100491	0.0099754	1.03314193	1.02309283
2025-03-27 23:10:00	0.0100601	0.009989159	1.03315293	1.02309283
2025-03-27 23:15:00	0.00987299	0.009985304	1.03296582	1.02309283
2025-03-27 23:20:00	0.00982892	0.009974839	1.03292175	1.02309283
2025-03-27 23:25:00	0.00986735	0.00997261	1.03296018	1.02309283
2025-03-27 23:30:00	0.0098618	0.00995717	1.03295463	1.02309283
2025-03-27 23:35:00	0.00977373	0.009944479	1.03286656	1.02309283
2025-03-27 23:40:00	0.00994422	0.009944441	1.03303705	1.02309283
2025-03-27 23:45:00	0.00985621	0.009920752	1.03294904	1.02309283
2025-03-27 23:50:00	0.00987269	0.009898711	1.03296552	1.02309283
2025-03-27 23:55:00	0.00987816	0.009881617	1.03297099	1.02309283
2025-03-28 00:00:00	0.00988367	0.009863974	1.0329765	1.02309283
2025-03-28 00:05:00	0.00987263	0.009863938	1.03296546	1.02309283
2025-03-28 00:10:00	0.00985613	0.009866659	1.03294896	1.02309283
2025-03-28 00:15:00	0.00990565	0.009870489	1.03299848	1.02309283
2025-03-28 00:20:00	0.00980116	0.009864425	1.03289399	1.02309283
2025-03-28 00:25:00	0.00986719	0.009873771	1.03296002	1.02309283
2025-03-28 00:30:00	0.00980672	0.009860021	1.03289955	1.02309283
2025-03-28 00:35:00	0.00977929	0.009852329	1.03287212	1.02309283
2025-03-28 00:40:00	0.00975186	0.009840246	1.03284469	1.02309283
2025-03-28 00:45:00	0.00977393	0.009829823	1.03286676	1.02309283
2025-03-28 00:50:00	0.00982892	0.009824348	1.03292175	1.02309283
2025-03-28 00:55:00	0.00974639	0.009811724	1.03283922	1.02309283
2025-03-28 01:00:00	0.00975737	0.009801848	1.0328502	1.02309283
2025-03-28 01:05:00	0.00973536	0.009784819	1.03282819	1.02309283
2025-03-28 01:10:00	0.00980133	0.009784836	1.03289416	1.02309283
2025-03-28 01:15:00	0.00974078	0.009772195	1.03283361	1.02309283
2025-03-28 01:20:00	0.00981778	0.009773301	1.03291061	1.02309283
2025-03-28 01:25:00	0.00977926	0.009773298	1.03287209	1.02309283
2025-03-28 01:30:00	0.00970226	0.009768338	1.03279509	1.02309283
2025-03-28 01:35:00	0.00969128	0.009760073	1.03278411	1.02309283
2025-03-28 01:40:00	0.00976287	0.009753468	1.0328557	1.02309283
2025-03-28 01:45:00	0.00974094	0.009752923	1.03283377	1.02309283
2025-03-28 01:50:00	0.00969698	0.009746884	1.03278981	1.02309283
2025-03-28 01:55:00	0.009752	0.009748548	1.03284483	1.02309283
2025-03-28 02:00:00	0.00969704	0.009738119	1.03278987	1.02309283
2025-03-28 02:05:00	0.00977954	0.009741995	1.03287237	1.02309283
2025-03-28 02:10:00	0.009609	0.009721117	1.03270183	1.02309283
2025-03-28 02:15:00	0.00967497	0.009710688	1.0327678	1.02309283
2025-03-28 02:20:00	0.0096914	0.009709602	1.03278423	1.02309283
2025-03-28 02:25:00	0.00970235	0.009710709	1.03279518	1.02309283
2025-03-28 02:30:00	0.00965288	0.00969971	1.03274571	1.02309283
2025-03-28 02:35:00	0.00968592	0.009694208	1.03277875	1.02309283
2025-03-28 02:40:00	0.00972446	0.009696956	1.03281729	1.02309283
2025-03-28 02:45:00	0.00965299	0.009687055	1.03274582	1.02309283
2025-03-28 02:50:00	0.00968056	0.009685407	1.03277339	1.02309283
2025-03-28 02:55:00	0.00968609	0.009676062	1.03277892	1.02309283
2025-03-28 03:00:00	0.00966411	0.009681573	1.03275694	1.02309283
2025-03-28 03:05:00	0.00964757	0.009678833	1.0327404	1.02309283
2025-03-28 03:10:00	0.00966402	0.009676095	1.03275685	1.02309283
2025-03-28 03:15:00	0.00962545	0.009668405	1.03271828	1.02309283
2025-03-28 03:20:00	0.00963087	0.009666204	1.0327237	1.02309283
2025-03-28 03:25:00	0.00965283	0.009662895	1.03274566	1.02309283
2025-03-28 03:30:00	0.0096693	0.009657379	1.03276213	1.02309283
2025-03-28 03:35:00	0.00976281	0.009668361	1.03285564	1.02309283
2025-03-28 03:40:00	0.00955382	0.009655687	1.03264665	1.02309283
2025-03-28 03:45:00	0.00977384	0.009664462	1.03286667	1.02309283
2025-03-28 03:50:00	0.00978493	0.009676544	1.03287776	1.02309283
2025-03-28 03:55:00	0.00987852	0.009699639	1.03297135	1.02309283
2025-03-28 04:00:00	0.00974105	0.009707342	1.03283388	1.02309283
2025-03-28 04:05:00	0.00963112	0.009707909	1.03272395	1.02309283
2025-03-28 04:10:00	0.00956518	0.00970134	1.03265801	1.02309283
2025-03-28 04:15:00	0.00962568	0.009698625	1.03271851	1.02309283
2025-03-28 04:20:00	0.00976317	0.009708012	1.032856	1.02309283
2025-03-28 04:25:00	0.00960367	0.009692098	1.0326965	1.02309283
2025-03-28 04:30:00	0.00965316	0.009702032	1.03274599	1.02309283
2025-03-28 04:35:00	0.00966413	0.009691061	1.03275696	1.02309283
2025-03-28 04:40:00	0.00958711	0.009671279	1.03267994	1.02309283
2025-03-28 04:45:00	0.00955406	0.009638833	1.03264689	1.02309283
2025-03-28 04:50:00	0.00964757	0.009629485	1.0327404	1.02309283
2025-03-28 04:55:00	0.00960911	0.009627284	1.03270194	1.02309283
2025-03-28 05:00:00	0.00959266	0.009630032	1.03268549	1.02309283
2025-03-28 05:05:00	0.00962017	0.009629481	1.032713	1.02309283
2025-03-28 05:10:00	0.00964215	0.009617379	1.03273498	1.02309283
2025-03-28 05:15:00	0.00962565	0.009619577	1.03271848	1.02309283
2025-03-28 05:20:00	0.00959263	0.009613524	1.03268546	1.02309283
2025-03-28 05:25:00	0.00965307	0.009612418	1.0327459	1.02309283
2025-03-28 05:30:00	0.00966402	0.009620109	1.03275685	1.02309283
2025-03-28 05:35:00	0.00968048	0.009632751	1.03277331	1.02309283
2025-03-28 05:40:00	0.00977395	0.009645389	1.03286678	1.02309283
2025-03-28 05:45:00	0.00963093	0.009647571	1.03272376	1.02309283
2025-03-28 05:50:00	0.0095704	0.009645345	1.03266323	1.02309283
2025-03-28 05:55:00	0.00961439	0.009644767	1.03270722	1.02309283
2025-03-28 06:00:00	0.00958141	0.009638693	1.03267424	1.02309283
2025-03-28 06:05:00	0.00955393	0.009631521	1.03264676	1.02309283
2025-03-28 06:10:00	0.00960345	0.009632603	1.03269628	1.02309283
2025-03-28 06:15:00	0.00962543	0.009629839	1.03271826	1.02309283
2025-03-28 06:20:00	0.00959789	0.009623226	1.03269072	1.02309283
2025-03-28 06:25:00	0.00957588	0.009612766	1.03266871	1.02309283
2025-03-28 06:30:00	0.00959789	0.00959516	1.03269072	1.02309283
2025-03-28 06:35:00	0.00960342	0.009592409	1.03269625	1.02309283
2025-03-28 06:40:00	0.00954845	0.009590214	1.03264128	1.02309283
2025-03-28 06:45:00	0.00963101	0.009591876	1.03272384	1.02309283
2025-03-28 06:50:00	0.00955404	0.009589139	1.03264687	1.02309283
2025-03-28 06:55:00	0.00960906	0.009594652	1.03270189	1.02309283
2025-03-28 07:00:00	0.00962554	0.009596861	1.03271837	1.02309283
2025-03-28 07:05:00	0.00959255	0.009593573	1.03268538	1.02309283
2025-03-28 07:10:00	0.00950457	0.009584241	1.0325974	1.02309283
2025-03-28 07:15:00	0.00953208	0.009579861	1.03262491	1.02309283
2025-03-28 07:20:00	0.00952108	0.00957218	1.03261391	1.02309283
2025-03-28 07:25:00	0.00952102	0.00956394	1.03261385	1.02309283
2025-03-28 07:30:00	0.00956499	0.009565594	1.03265782	1.02309283
2025-03-28 07:35:00	0.00944947	0.00954744	1.0325423	1.02309283
2025-03-28 07:40:00	0.00956504	0.00954854	1.03265787	1.02309283
2025-03-28 07:45:00	0.00955406	0.00954304	1.03264689	1.02309283
2025-03-28 07:50:00	0.00951558	0.009532044	1.03260841	1.02309283
2025-03-28 07:55:00	0.00952108	0.009524897	1.03261391	1.02309283
2025-03-28 08:00:00	0.00948804	0.009523244	1.03258087	1.02309283
2025-03-28 08:05:00	0.00943302	0.009513338	1.03252585	1.02309283
2025-03-28 08:10:00	0.00949349	0.009510579	1.03258632	1.02309283
2025-03-28 08:15:00	0.0094109	0.009499567	1.03250373	1.02309283
2025-03-28 08:20:00	0.00951538	0.009494606	1.03260821	1.02309283
2025-03-28 08:25:00	0.00947137	0.009496796	1.0325642	1.02309283
2025-03-28 08:30:00	0.00948782	0.009489074	1.03258065	1.02309283
2025-03-28 08:35:00	0.00969131	0.009502799	1.03278414	1.02309283
2025-03-28 08:40:00	0.00955379	0.00950662	1.03264662	1.02309283
2025-03-28 08:45:00	0.00946581	0.009501093	1.03255864	1.02309283
2025-03-28 08:50:00	0.00949335	0.009501624	1.03258618	1.02309283
2025-03-28 08:55:00	0.00946036	0.009504358	1.03255319	1.02309283
2025-03-28 09:00:00	0.0094934	0.009504349	1.03258623	1.02309283
2025-03-28 09:05:00	0.0094714	0.009510399	1.03256423	1.02309283
2025-03-28 09:10:00	0.00944939	0.0095038	1.03254222	1.02309283
2025-03-28 09:15:00	0.00945483	0.009502146	1.03254766	1.02309283
2025-03-28 09:20:00	0.00940529	0.009493893	1.03249812	1.02309283
2025-03-28 09:25:00	0.00944375	0.009469137	1.03253658	1.02309283
2025-03-28 09:30:00	0.00938322	0.00945208	1.03247605	1.02309283
2025-03-28 09:35:00	0.00942171	0.00944767	1.03251454	1.02309283
2025-03-28 09:40:00	0.0096087	0.009459205	1.03270153	1.02309283
2025-03-28 09:45:00	0.00965269	0.009478438	1.03274552	1.02309283
2025-03-28 09:50:00	0.00957024	0.009486122	1.03266307	1.02309283
2025-03-28 09:55:00	0.0093778	0.009476762	1.03247063	1.02309283
2025-03-28 10:00:00	0.00942188	0.009474011	1.03251471	1.02309283
2025-03-28 10:05:00	0.00932292	0.00946082	1.03241575	1.02309283
2025-03-28 10:10:00	0.00931195	0.009451486	1.03240478	1.02309283
2025-03-28 10:15:00	0.00928449	0.00943556	1.03237732	1.02309283
2025-03-28 10:20:00	0.00933404	0.009430642	1.03242687	1.02309283
2025-03-28 10:25:00	0.00933959	0.00942243	1.03243242	1.02309283
2025-03-28 10:30:00	0.00933415	0.009394975	1.03242698	1.02309283
2025-03-28 10:35:00	0.00927362	0.009357068	1.03236645	1.02309283
2025-03-28 10:40:00	0.00928457	0.009328501	1.0323774	1.02309283
2025-03-28 10:45:00	0.00927904	0.009318625	1.03237187	1.02309283
2025-03-28 10:50:00	0.00932298	0.009308735	1.03241581	1.02309283
2025-03-28 10:55:00	0.00924592	0.009301035	1.03233875	1.02309283
2025-03-28 11:00:00	0.00928988	0.009298828	1.03238271	1.02309283
2025-03-28 11:05:00	0.00927885	0.009298264	1.03237168	1.02309283
2025-03-28 11:10:00	0.00927335	0.009292195	1.03236618	1.02309283
2025-03-28 11:15:00	0.00930083	0.009288319	1.03239366	1.02309283
2025-03-28 11:20:00	0.00924581	0.009279485	1.03233864	1.02309283
2025-03-28 11:25:00	0.00926229	0.009278352	1.03235512	1.02309283
2025-03-28 11:30:00	0.00928427	0.009278322	1.0323771	1.02309283
2025-03-28 11:35:00	0.00926776	0.009277194	1.03236059	1.02309283
2025-03-28 11:40:00	0.00924028	0.009268924	1.03233311	1.02309283
2025-03-28 11:45:00	0.00927885	0.009272217	1.03237168	1.02309283
2025-03-28 11:50:00	0.00929544	0.009272773	1.03238827	1.02309283
2025-03-28 11:55:00	0.00925153	0.009270041	1.03234436	1.02309283
2025-03-28 12:00:00	0.00925709	0.009268415	1.03234992	1.02309283
2025-03-28 12:05:00	0.00929013	0.009267345	1.03238296	1.02309283
2025-03-28 12:10:00	0.00930119	0.009272883	1.03239402	1.02309283
2025-03-28 12:15:00	0.00921324	0.009267978	1.03230607	1.02309283
2025-03-28 12:20:00	0.00919126	0.009258677	1.03228409	1.02309283
2025-03-28 12:25:00	0.00919126	0.009251027	1.03228409	1.02309283
2025-03-28 12:30:00	0.00914174	0.009241173	1.03223457	1.02309283
2025-03-28 12:35:00	0.00916919	0.009230207	1.03226202	1.02309283
2025-03-28 12:40:00	0.00919118	0.009219781	1.03228401	1.02309283
2025-03-28 12:45:00	0.00927913	0.009222541	1.03237196	1.02309283
2025-03-28 12:50:00	0.00919107	0.009215939	1.0322839	1.02309283
2025-03-28 12:55:00	0.00913049	0.009199975	1.03222332	1.02309283
2025-03-28 13:00:00	0.00920199	0.009190055	1.03229482	1.02309283
2025-03-28 13:05:00	0.0092405	0.009192781	1.03233333	1.02309283
2025-03-28 13:10:00	0.009103	0.009183955	1.03219583	1.02309283
2025-03-28 13:15:00	0.00914702	0.009179531	1.03223985	1.02309283
2025-03-28 13:20:00	0.009246	0.009189957	1.03233883	1.02309283
2025-03-28 13:25:00	0.00940554	0.009213592	1.03249837	1.02309283
2025-03-28 13:30:00	0.00937805	0.009232279	1.03247088	1.02309283
2025-03-28 13:35:00	0.00929007	0.009233373	1.0323829	1.02309283
2025-03-28 13:40:00	0.00934504	0.00924877	1.03243787	1.02309283
2025-03-28 13:45:00	0.00926798	0.009262519	1.03236081	1.02309283
2025-03-28 13:50:00	0.00924595	0.009266915	1.03233878	1.02309283
2025-03-28 13:55:00	0.00930091	0.009272956	1.03239374	1.02309283
2025-03-28 14:00:00	0.00922941	0.009285597	1.03232224	1.02309283
2025-03-28 14:05:00	0.0091194	0.009282835	1.03221223	1.02309283
2025-03-28 14:10:00	0.00913038	0.009271273	1.03222321	1.02309283
2025-03-28 14:15:00	0.00917992	0.009248711	1.03227275	1.02309283
2025-03-28 14:20:00	0.00900947	0.009211853	1.0321023	1.02309283
2025-03-28 14:25:00	0.00899305	0.009182151	1.03208588	1.02309283
2025-03-28 14:30:00	0.00913613	0.00916126	1.03222896	1.02309283
2025-03-28 14:35:00	0.00906463	0.009140925	1.03215746	1.02309283
2025-03-28 14:40:00	0.00905918	0.009122248	1.03215201	1.02309283
2025-03-28 14:45:00	0.00923527	0.009115684	1.0323281	1.02309283
2025-03-28 14:50:00	0.00917483	0.009110226	1.03226766	1.02309283
2025-03-28 14:55:00	0.00915288	0.009113574	1.03224571	1.02309283
2025-03-28 15:00:00	0.0092684	0.009127376	1.03236123	1.02309283
2025-03-28 15:05:00	0.00923533	0.009132917	1.03232816	1.02309283
2025-03-28 15:10:00	0.00903726	0.009135696	1.03213009	1.02309283
2025-03-28 15:15:00	0.00901522	0.009137913	1.03210805	1.02309283
2025-03-28 15:20:00	0.00904815	0.009129115	1.03214098	1.02309283
2025-03-28 15:25:00	0.00902058	0.00912471	1.03211341	1.02309283
2025-03-28 15:30:00	0.00907555	0.009126347	1.03216838	1.02309283
2025-03-28 15:35:00	0.00902598	0.009105418	1.03211881	1.02309283
2025-03-28 15:40:00	0.00901494	0.009089429	1.03210777	1.02309283
2025-03-28 15:45:00	0.00905896	0.009080037	1.03215179	1.02309283
2025-03-28 15:50:00	0.00913043	0.00906624	1.03222326	1.02309283
2025-03-28 15:55:00	0.00905896	0.009048603	1.03215179	1.02309283
2025-03-28 16:00:00	0.00903148	0.009048025	1.03212431	1.02309283
2025-03-28 16:05:00	0.00906449	0.009052952	1.03215732	1.02309283
2025-03-28 16:10:00	0.00911404	0.009059541	1.03220687	1.02309283
2025-03-28 16:15:00	0.00900408	0.009057891	1.03209691	1.02309283
2025-03-28 16:20:00	0.0090756	0.009057896	1.03216843	1.02309283
2025-03-28 16:25:00	0.00902611	0.009057909	1.03211894	1.02309283
2025-03-28 16:30:00	0.00902606	0.009059021	1.03211889	1.02309283
2025-03-28 16:35:00	0.00901503	0.009054628	1.03210786	1.02309283
2025-03-28 16:40:00	0.00899846	0.009041431	1.03209129	1.02309283
2025-03-28 16:45:00	0.00898743	0.009034278	1.03208026	1.02309283
2025-03-28 16:50:00	0.00901486	0.009032616	1.03210769	1.02309283
2025-03-28 16:55:00	0.00913029	0.009039196	1.03222312	1.02309283
2025-03-28 17:00:00	0.00900925	0.009028717	1.03210208	1.02309283
2025-03-28 17:05:00	0.00899269	0.009027578	1.03208552	1.02309283
2025-03-28 17:10:00	0.00907519	0.009027537	1.03216802	1.02309283
2025-03-28 17:15:00	0.00897618	0.009022544	1.03206901	1.02309283
2025-03-28 17:20:00	0.00900922	0.00902086	1.03210205	1.02309283
2025-03-28 17:25:00	0.00898174	0.009017531	1.03207457	1.02309283
2025-03-28 17:30:00	0.00903673	0.009021358	1.03212956	1.02309283
2025-03-28 17:35:00	0.00913571	0.009036186	1.03222854	1.02309283
2025-03-28 17:40:00	0.00898168	0.009032868	1.03207451	1.02309283
2025-03-28 17:45:00	0.00899269	0.009019108	1.03208552	1.02309283
2025-03-28 17:50:00	0.00899269	0.009017452	1.03208552	1.02309283
2025-03-28 17:55:00	0.00898718	0.009016901	1.03208001	1.02309283
2025-03-28 18:00:00	0.0089707	0.009006452	1.03206353	1.02309283
2025-03-28 18:05:00	0.00900372	0.009009206	1.03209655	1.02309283
2025-03-28 18:10:00	0.00902578	0.009010862	1.03211861	1.02309283
2025-03-28 18:15:00	0.00914141	0.009026829	1.03223424	1.02309283
2025-03-28 18:20:00	0.00896551	0.009019707	1.03205834	1.02309283
2025-03-28 18:25:00	0.0089821	0.009004346	1.03207493	1.02309283
2025-03-28 18:30:00	0.00900416	0.009006594	1.03209699	1.02309283
2025-03-28 18:35:00	0.00898215	0.00900554	1.03207498	1.02309283
2025-03-28 18:40:00	0.00897112	0.009003383	1.03206395	1.02309283
2025-03-28 18:45:00	0.00894908	0.008999573	1.03204191	1.02309283
2025-03-28 18:50:00	0.00897654	0.009000157	1.03206937	1.02309283
2025-03-28 18:55:00	0.00900397	0.009000182	1.0320968	1.02309283
2025-03-28 19:00:00	0.00909194	0.009006798	1.03218477	1.02309283
2025-03-28 19:05:00	0.00899293	0.00899195	1.03208576	1.02309283
2025-03-28 19:10:00	0.00895445	0.008990844	1.03204728	1.02309283
2025-03-28 19:15:00	0.00922397	0.009015031	1.0323168	1.02309283
2025-03-28 19:20:00	0.00917992	0.009032607	1.03227275	1.02309283
2025-03-28 19:25:00	0.00912493	0.009046885	1.03221776	1.02309283
2025-03-28 19:30:00	0.00913593	0.009063366	1.03222876	1.02309283
2025-03-28 19:35:00	0.00896542	0.009065	1.03205825	1.02309283
2025-03-28 19:40:00	0.00899841	0.009067187	1.03209124	1.02309283
2025-03-28 19:45:00	0.00921291	0.009088081	1.03230574	1.02309283
2025-03-28 19:50:00	0.00921288	0.009100175	1.03230571	1.02309283
2025-03-28 19:55:00	0.00898182	0.009099064	1.03207465	1.02309283
2025-03-28 20:00:00	0.00914677	0.009118296	1.0322396	1.02309283
2025-03-28 20:05:00	0.00896523	0.009092422	1.03205806	1.02309283
2025-03-28 20:10:00	0.00898718	0.009073148	1.03208001	1.02309283
2025-03-28 20:15:00	0.00906419	0.009067074	1.03215702	1.02309283
2025-03-28 20:20:00	0.0089707	0.009050551	1.03206353	1.02309283
2025-03-28 20:25:00	0.00894872	0.009048881	1.03204155	1.02309283
2025-03-28 20:30:00	0.00900925	0.009049965	1.03210208	1.02309283
2025-03-28 20:35:00	0.0089983	0.009028504	1.03209113	1.02309283
2025-03-28 20:40:00	0.00902033	0.009009249	1.03211316	1.02309283
2025-03-28 20:45:00	0.00898182	0.009009249	1.03207465	1.02309283
2025-03-28 20:50:00	0.00894331	0.008988903	1.03203614	1.02309283
2025-03-28 20:55:00	0.00916881	0.009009261	1.03226164	1.02309283
2025-03-28 21:00:00	0.00902581	0.009013124	1.03211864	1.02309283
2025-03-28 21:05:00	0.00894336	0.009001041	1.03203619	1.02309283
2025-03-28 21:10:00	0.0089654	0.009000511	1.03205823	1.02309283
2025-03-28 21:15:00	0.00895439	0.009001078	1.03204722	1.02309283
2025-03-28 21:20:00	0.00893789	0.008993942	1.03203072	1.02309283
2025-03-28 21:25:00	0.00894344	0.008988456	1.03203627	1.02309283
2025-03-28 21:30:00	0.00893252	0.008979675	1.03202535	1.02309283
2025-03-28 21:35:00	0.00892157	0.00897365	1.0320144	1.02309283
2025-03-28 21:40:00	0.00897112	0.008976431	1.03206395	1.02309283
2025-03-28 21:45:00	0.00890509	0.008950059	1.03199792	1.02309283
2025-03-28 21:50:00	0.00888309	0.008935787	1.03197592	1.02309283
2025-03-28 21:55:00	0.00896009	0.00893746	1.03205292	1.02309283
2025-03-28 22:00:00	0.00895453	0.008936373	1.03204736	1.02309283
2025-03-28 22:05:00	0.00898752	0.008939686	1.03208035	1.02309283
2025-03-28 22:10:00	0.00898196	0.008944093	1.03207479	1.02309283
2025-03-28 22:15:00	0.00899291	0.00894904	1.03208574	1.02309283
2025-03-28 22:20:00	0.00898185	0.008953973	1.03207468	1.02309283
2025-03-28 22:25:00	0.00895428	0.008957244	1.03204711	1.02309283
2025-03-28 22:30:00	0.00894322	0.008954454	1.03203605	1.02309283
2025-03-28 22:35:00	0.00897076	0.008961021	1.03206359	1.02309283
2025-03-28 22:40:00	0.00915778	0.00898849	1.03225061	1.02309283
2025-03-28 22:45:00	0.00922386	0.009014867	1.03231669	1.02309283
2025-03-28 22:50:00	0.00915791	0.009035205	1.03225074	1.02309283
2025-03-28 22:55:00	0.00914146	0.009050599	1.03223429	1.02309283
2025-03-28 23:00:00	0.00915797	0.0090682	1.0322508	1.02309283
2025-03-28 23:05:00	0.00911398	0.009080307	1.03220681	1.02309283
2025-03-28 23:10:00	0.00911948	0.00909407	1.03221231	1.02309283
2025-03-28 23:15:00	0.00914152	0.009112794	1.03223435	1.02309283
2025-03-28 23:20:00	0.00894353	0.009112825	1.03203636	1.02309283
2025-03-28 23:25:00	0.00901503	0.009117252	1.03210786	1.02309283
2025-03-28 23:30:00	0.00889951	0.009091425	1.03199234	1.02309283
2025-03-28 23:35:00	0.00899296	0.009068335	1.03208579	1.02309283
2025-03-28 23:40:00	0.00897643	0.009050187	1.03206926	1.02309283
2025-03-28 23:45:00	0.00900941	0.009036982	1.03210224	1.02309283
2025-03-28 23:50:00	0.0090369	0.009024875	1.03212973	1.02309283
2025-03-28 23:55:00	0.00895984	0.009009461	1.03205267	1.02309283
2025-03-29 00:00:00	0.00903131	0.009000644	1.03212414	1.02309283
2025-03-29 00:05:00	0.00899277	0.008985769	1.0320856	1.02309283
2025-03-29 00:10:00	0.00901472	0.008992888	1.03210755	1.02309283
2025-03-29 00:15:00	0.00892669	0.008984054	1.03201952	1.02309283
2025-03-29 00:20:00	0.00895417	0.00898952	1.032047	1.02309283
2025-03-29 00:25:00	0.00901469	0.008991693	1.03210752	1.02309283
2025-03-29 00:30:00	0.00888273	0.008982323	1.03197556	1.02309283
2025-03-29 00:35:00	0.00895973	0.008977355	1.03205256	1.02309283
2025-03-29 00:40:00	0.00887172	0.008960837	1.03196455	1.02309283
2025-03-29 00:45:00	0.00891026	0.008955879	1.03200309	1.02309283
2025-03-29 00:50:00	0.00895431	0.008948179	1.03204714	1.02309283
2025-03-29 00:55:00	0.00894883	0.008943785	1.03204166	1.02309283
2025-03-29 01:00:00	0.00888287	0.0089306	1.0319757	1.02309283
2025-03-29 01:05:00	0.00891585	0.008929516	1.03200868	1.02309283
2025-03-29 01:10:00	0.00904237	0.008938336	1.0321352	1.02309283
2025-03-29 01:15:00	0.00888284	0.008925151	1.03197567	1.02309283
2025-03-29 01:20:00	0.00896531	0.008933409	1.03205814	1.02309283
2025-03-29 01:25:00	0.00892677	0.008930113	1.0320196	1.02309283
2025-03-29 01:30:00	0.00892674	0.008935615	1.03201957	1.02309283
2025-03-29 01:35:00	0.00889923	0.008934512	1.03199206	1.02309283
2025-03-29 01:40:00	0.00885524	0.008924605	1.03194807	1.02309283
2025-03-29 01:45:00	0.00887175	0.008916897	1.03196458	1.02309283
2025-03-29 01:50:00	0.0089983	0.00892844	1.03209113	1.02309283
2025-03-29 01:55:00	0.00881131	0.008917986	1.03190414	1.02309283
2025-03-29 02:00:00	0.00887181	0.00890093	1.03196464	1.02309283
2025-03-29 02:05:00	0.00892683	0.008905329	1.03201966	1.02309283
2025-03-29 02:10:00	0.00883335	0.008892133	1.03192618	1.02309283
2025-03-29 02:15:00	0.00891035	0.008890491	1.03200318	1.02309283
2025-03-29 02:20:00	0.00888839	0.008886656	1.03198122	1.02309283
2025-03-29 02:25:00	0.00884446	0.008881179	1.03193729	1.02309283
2025-03-29 02:30:00	0.00891051	0.008886706	1.03200334	1.02309283
2025-03-29 02:35:00	0.00886652	0.008886183	1.03195935	1.02309283
2025-03-29 02:40:00	0.00894903	0.008881256	1.03204186	1.02309283
2025-03-29 02:45:00	0.00893802	0.008893927	1.03203085	1.02309283
2025-03-29 02:50:00	0.00884999	0.008891745	1.03194282	1.02309283
2025-03-29 02:55:00	0.00883346	0.008882408	1.03192629	1.02309283
2025-03-29 03:00:00	0.00908097	0.00890717	1.0321738	1.02309283
2025-03-29 03:05:00	0.00890493	0.008906628	1.03199776	1.02309283
2025-03-29 03:10:00	0.0088334	0.008901129	1.03192623	1.02309283
2025-03-29 03:15:00	0.00878388	0.008895071	1.03187671	1.02309283
2025-03-29 03:20:00	0.00889937	0.008893957	1.0319922	1.02309283
2025-03-29 03:25:00	0.00883882	0.008891187	1.03193165	1.02309283
2025-03-29 03:30:00	0.00883879	0.008880163	1.03193162	1.02309283
2025-03-29 03:35:00	0.00883324	0.008869685	1.03192607	1.02309283
2025-03-29 03:40:00	0.00884969	0.008869655	1.03194252	1.02309283
2025-03-29 03:45:00	0.00906974	0.008893283	1.03216257	1.02309283
2025-03-29 03:50:00	0.0090093	0.008886116	1.03210213	1.02309283
2025-03-29 03:55:00	0.00911934	0.008907557	1.03221217	1.02309283
2025-03-29 04:00:00	0.00901483	0.0089257	1.03210766	1.02309283
2025-03-29 04:05:00	0.00897632	0.008944944	1.03206915	1.02309283
2025-03-29 04:10:00	0.00893783	0.00894879	1.03203066	1.02309283
2025-03-29 04:15:00	0.0090093	0.008965838	1.03210213	1.02309283
2025-03-29 04:20:00	0.00879478	0.008961437	1.03188761	1.02309283
2025-03-29 04:25:00	0.00880575	0.008958688	1.03189858	1.02309283
2025-03-29 04:30:00	0.00900377	0.008974096	1.0320966	1.02309283
2025-03-29 04:35:00	0.00884427	0.008951549	1.0319371	1.02309283
2025-03-29 04:40:00	0.00880578	0.008931197	1.03189861	1.02309283
2025-03-29 04:45:00	0.00892677	0.00891194	1.0320196	1.02309283
2025-03-29 04:50:00	0.00905877	0.008916334	1.0321516	1.02309283
2025-03-29 04:55:00	0.00910278	0.00892898	1.03219561	1.02309283
2025-03-29 05:00:00	0.00904779	0.008939976	1.03214062	1.02309283
2025-03-29 05:05:00	0.00909734	0.00894878	1.03219017	1.02309283
2025-03-29 05:10:00	0.00892135	0.008961437	1.03201418	1.02309283
2025-03-29 05:15:00	0.00892138	0.008973	1.03201421	1.02309283
2025-03-29 05:20:00	0.00889937	0.00896256	1.0319922	1.02309283
2025-03-29 05:25:00	0.00888287	0.00896642	1.0319757	1.02309283
2025-03-29 05:30:00	0.00887189	0.008973031	1.03196472	1.02309283
2025-03-29 05:35:00	0.0088994	0.008970294	1.03199223	1.02309283
2025-03-29 05:40:00	0.00884443	0.00894886	1.03193726	1.02309283
2025-03-29 05:45:00	0.00890496	0.008929078	1.03199779	1.02309283
2025-03-29 05:50:00	0.00892702	0.008917001	1.03201985	1.02309283
2025-03-29 05:55:00	0.00888306	0.008895573	1.03197589	1.02309283
2025-03-29 06:00:00	0.00896009	0.008899447	1.03205292	1.02309283
2025-03-29 06:05:00	0.00897657	0.008904966	1.0320694	1.02309283
2025-03-29 06:10:00	0.00891051	0.00890608	1.03200334	1.02309283
2025-03-29 06:15:00	0.00891596	0.008909389	1.03200879	1.02309283
2025-03-29 06:20:00	0.00895989	0.008918189	1.03205272	1.02309283
2025-03-29 06:25:00	0.00892135	0.008920384	1.03201418	1.02309283
2025-03-29 06:30:00	0.00900933	0.008936874	1.03210216	1.02309283
2025-03-29 06:35:00	0.00897084	0.008943462	1.03206367	1.02309283
2025-03-29 06:40:00	0.00894883	0.008945643	1.03204166	1.02309283
2025-03-29 06:45:00	0.00896534	0.008953871	1.03205817	1.02309283
2025-03-29 06:50:00	0.00897634	0.008955496	1.03206917	1.02309283
2025-03-29 06:55:00	0.00894331	0.00895217	1.03203614	1.02309283
2025-03-29 07:00:00	0.00894875	0.008955994	1.03204158	1.02309283
2025-03-29 07:05:00	0.00891571	0.008955969	1.03200854	1.02309283
2025-03-29 07:10:00	0.00892669	0.008952649	1.03201952	1.02309283
2025-03-29 07:15:00	0.00897065	0.008957579	1.03206348	1.02309283
2025-03-29 07:20:00	0.0089211	0.008948756	1.03201393	1.02309283
2025-03-29 07:25:00	0.0089816	0.008949832	1.03207443	1.02309283
2025-03-29 07:30:00	0.0089816	0.008953109	1.03207443	1.02309283
2025-03-29 07:35:00	0.00896512	0.008953087	1.03205795	1.02309283
2025-03-29 07:40:00	0.00893766	0.008949219	1.03203049	1.02309283
2025-03-29 07:45:00	0.00899269	0.008954157	1.03208552	1.02309283
2025-03-29 07:50:00	0.00898174	0.008957456	1.03207457	1.02309283
2025-03-29 07:55:00	0.00917976	0.008983861	1.03227259	1.02309283
2025-03-29 08:00:00	0.00912476	0.009003668	1.03221759	1.02309283
2025-03-29 08:05:00	0.00919076	0.009025679	1.03228359	1.02309283
2025-03-29 08:10:00	0.00911376	0.009044945	1.03220659	1.02309283
2025-03-29 08:15:00	0.00915775	0.00906256	1.03225058	1.02309283
2025-03-29 08:20:00	0.00910276	0.009074676	1.03219559	1.02309283
2025-03-29 08:25:00	0.00918526	0.00909669	1.03227809	1.02309283
2025-03-29 08:30:00	0.00920724	0.009123648	1.03230007	1.02309283
2025-03-29 08:35:00	0.00899274	0.009123653	1.03208557	1.02309283
2025-03-29 08:40:00	0.00897073	0.009122552	1.03206356	1.02309283
2025-03-29 08:45:00	0.00900375	0.009104951	1.03209658	1.02309283
2025-03-29 08:50:00	0.0089983	0.009092305	1.03209113	1.02309283
2025-03-29 08:55:00	0.00907538	0.009080767	1.03216821	1.02309283
2025-03-29 09:00:00	0.00903695	0.009073086	1.03212978	1.02309283
2025-03-29 09:05:00	0.00914699	0.00907201	1.03223982	1.02309283
2025-03-29 09:10:00	0.00918551	0.009080285	1.03227834	1.02309283
2025-03-29 09:15:00	0.00920201	0.00908196	1.03229484	1.02309283
2025-03-29 09:20:00	0.00919651	0.009080887	1.03228934	1.02309283
2025-03-29 09:25:00	0.009246	0.009106213	1.03233883	1.02309283
2025-03-29 09:30:00	0.00921302	0.009130442	1.03230585	1.02309283
2025-03-29 09:35:00	0.00925151	0.009155218	1.03234434	1.02309283
2025-03-29 09:40:00	0.00922947	0.009178335	1.0323223	1.02309283
2025-03-29 09:45:00	0.00908091	0.009178888	1.03217374	1.02309283
2025-03-29 09:50:00	0.00905335	0.009180528	1.03214618	1.02309283
2025-03-29 09:55:00	0.00911932	0.009177761	1.03221215	1.02309283
2025-03-29 10:00:00	0.00905888	0.009165098	1.03215171	1.02309283
2025-03-29 10:05:00	0.00909194	0.009154091	1.03218477	1.02309283
2025-03-29 10:10:00	0.00912498	0.009146938	1.03221781	1.02309283
2025-03-29 10:15:00	0.00908647	0.009130985	1.0321793	1.02309283
2025-03-29 10:20:00	0.00912493	0.009122176	1.03221776	1.02309283
2025-03-29 10:25:00	0.00911937	0.009108962	1.0322122	1.02309283
2025-03-29 10:30:00	0.0090753	0.009093545	1.03216813	1.02309283
2025-03-29 10:35:00	0.00909725	0.009095179	1.03219008	1.02309283
2025-03-29 10:40:00	0.0090917	0.009099014	1.03218453	1.02309283
2025-03-29 10:45:00	0.00908617	0.009095699	1.032179	1.02309283
2025-03-29 10:50:00	0.00911915	0.009101726	1.03221198	1.02309283
2025-03-29 10:55:00	0.00910817	0.009103349	1.032201	1.02309283
2025-03-29 11:00:00	0.00910815	0.009101666	1.03220098	1.02309283
2025-03-29 11:05:00	0.00905313	0.009098332	1.03214596	1.02309283
2025-03-29 11:10:00	0.00909712	0.009095551	1.03218995	1.02309283
2025-03-29 11:15:00	0.00911359	0.009094973	1.03220642	1.02309283
2025-03-29 11:20:00	0.00909712	0.009097155	1.03218995	1.02309283
2025-03-29 11:25:00	0.00910264	0.009097694	1.03219547	1.02309283
2025-03-29 11:30:00	0.00913568	0.009102092	1.03222851	1.02309283
2025-03-29 11:35:00	0.00908075	0.00910155	1.03217358	1.02309283
2025-03-29 11:40:00	0.00913577	0.009103212	1.0322286	1.02309283
2025-03-29 11:45:00	0.00916878	0.009109273	1.03226161	1.02309283
2025-03-29 11:50:00	0.00913577	0.009112035	1.0322286	1.02309283
2025-03-29 11:55:00	0.00910826	0.009117548	1.03220109	1.02309283
2025-03-29 12:00:00	0.00913582	0.009121418	1.03222865	1.02309283
2025-03-29 12:05:00	0.00917989	0.009128048	1.03227272	1.02309283
2025-03-29 12:10:00	0.00913593	0.009131929	1.03222876	1.02309283
2025-03-29 12:15:00	0.00911945	0.00913361	1.03221228	1.02309283
2025-03-29 12:20:00	0.00914144	0.009134186	1.03223427	1.02309283
2025-03-29 12:25:00	0.00910837	0.009136948	1.0322012	1.02309283
2025-03-29 12:30:00	0.00908083	0.009131454	1.03217366	1.02309283
2025-03-29 12:35:00	0.00912482	0.009127058	1.03221765	1.02309283
2025-03-29 12:40:00	0.00909728	0.009123209	1.03219011	1.02309283
2025-03-29 12:45:00	0.00913574	0.009125957	1.03222857	1.02309283
2025-03-29 12:50:00	0.00909725	0.0091221	1.03219008	1.02309283
2025-03-29 12:55:00	0.00909731	0.009113842	1.03219014	1.02309283
2025-03-29 13:00:00	0.00905885	0.009106134	1.03215168	1.02309283
2025-03-29 13:05:00	0.00916886	0.009111075	1.03226169	1.02309283
2025-03-29 13:10:00	0.00907538	0.009104469	1.03216821	1.02309283
2025-03-29 13:15:00	0.00916889	0.009110521	1.03226172	1.02309283
2025-03-29 13:20:00	0.00920188	0.009122626	1.03229471	1.02309283
2025-03-29 13:25:00	0.00912487	0.009122631	1.0322177	1.02309283
2025-03-29 13:30:00	0.00914686	0.009127589	1.03223969	1.02309283
2025-03-29 13:35:00	0.00915783	0.009129798	1.03225066	1.02309283
2025-03-29 13:40:00	0.00906435	0.009126508	1.03215718	1.02309283
2025-03-29 13:45:00	0.00912485	0.009129262	1.03221768	1.02309283
2025-03-29 13:50:00	0.00913588	0.009136965	1.03222871	1.02309283
2025-03-29 13:55:00	0.00913596	0.009133675	1.03222879	1.02309283
2025-03-29 14:00:00	0.00908108	0.009134245	1.03217391	1.02309283
2025-03-29 14:05:00	0.00915814	0.00913317	1.03225097	1.02309283
2025-03-29 14:10:00	0.00909214	0.009122196	1.03218497	1.02309283
2025-03-29 14:15:00	0.00915816	0.009125525	1.03225099	1.02309283
2025-03-29 14:20:00	0.00914719	0.009125558	1.03224002	1.02309283
2025-03-29 14:25:00	0.00931225	0.009141	1.03240508	1.02309283
2025-03-29 14:30:00	0.00911426	0.009145991	1.03220709	1.02309283
2025-03-29 14:35:00	0.00915825	0.009149331	1.03225108	1.02309283
2025-03-29 14:40:00	0.00917473	0.009153216	1.03226756	1.02309283
2025-03-29 14:45:00	0.00907016	0.009146636	1.03216299	1.02309283
2025-03-29 14:50:00	0.00917459	0.009155987	1.03226742	1.02309283
2025-03-29 14:55:00	0.00910856	0.009151029	1.03220139	1.02309283
2025-03-29 15:00:00	0.00909203	0.009151018	1.03218486	1.02309283
2025-03-29 15:05:00	0.00927349	0.009162551	1.03236632	1.02309283
2025-03-29 15:10:00	0.00914697	0.009162529	1.0322398	1.02309283
2025-03-29 15:15:00	0.0091525	0.009146554	1.03224533	1.02309283
2025-03-29 15:20:00	0.00918003	0.009153131	1.03227286	1.02309283
2025-03-29 15:25:00	0.00913054	0.00915036	1.03222337	1.02309283
2025-03-29 15:30:00	0.00920204	0.009153091	1.03229487	1.02309283
2025-03-29 15:35:00	0.00921302	0.009167377	1.03230585	1.02309283
2025-03-29 15:40:00	0.00913602	0.00916352	1.03222885	1.02309283
2025-03-29 15:45:00	0.00921302	0.009173966	1.03230585	1.02309283
2025-03-29 15:50:00	0.00918551	0.009183314	1.03227834	1.02309283
2025-03-29 15:55:00	0.00919098	0.009175063	1.03228381	1.02309283
2025-03-29 16:00:00	0.00922944	0.00918331	1.03232227	1.02309283
2025-03-29 16:05:00	0.00924039	0.009192099	1.03233322	1.02309283
2025-03-29 16:10:00	0.00917987	0.009192083	1.0322727	1.02309283
2025-03-29 16:15:00	0.00918534	0.009197563	1.03227817	1.02309283
2025-03-29 16:20:00	0.00915233	0.009192592	1.03224516	1.02309283
2025-03-29 16:25:00	0.00916881	0.009188171	1.03226164	1.02309283
2025-03-29 16:30:00	0.0092238	0.009196949	1.03231663	1.02309283
2025-03-29 16:35:00	0.0092898	0.009204627	1.03238263	1.02309283
2025-03-29 16:40:00	0.00938878	0.009224954	1.03248161	1.02309283
2025-03-29 16:45:00	0.0092898	0.009234836	1.03238263	1.02309283
2025-03-29 16:50:00	0.00924028	0.00923592	1.03233311	1.02309283
2025-03-29 16:55:00	0.00925128	0.009237009	1.03234411	1.02309283
2025-03-29 17:00:00	0.00930075	0.009249097	1.03239358	1.02309283
2025-03-29 17:05:00	0.0092567	0.009256233	1.03234953	1.02309283
2025-03-29 17:10:00	0.00926221	0.009267221	1.03235504	1.02309283
2025-03-29 17:15:00	0.00928421	0.009278761	1.03237704	1.02309283
2025-03-29 17:20:00	0.00944922	0.009301303	1.03254205	1.02309283
2025-03-29 17:25:00	0.00958122	0.009330445	1.03267405	1.02309283
2025-03-29 17:30:00	0.00933373	0.00932494	1.03242656	1.02309283
2025-03-29 17:35:00	0.00925676	0.009321636	1.03234959	1.02309283
2025-03-29 17:40:00	0.00937783	0.009335391	1.03247066	1.02309283
2025-03-29 17:45:00	0.00937792	0.009348055	1.03247075	1.02309283
2025-03-29 17:50:00	0.009444	0.00936238	1.03253683	1.02309283
2025-03-29 17:55:00	0.00933404	0.009370114	1.03242687	1.02309283
2025-03-29 18:00:00	0.00937252	0.009381145	1.03246535	1.02309283
2025-03-29 18:05:00	0.00933398	0.009386122	1.03242681	1.02309283
2025-03-29 18:10:00	0.00942196	0.009383396	1.03251479	1.02309283
2025-03-29 18:15:00	0.00937792	0.009363066	1.03247075	1.02309283
2025-03-29 18:20:00	0.0093504	0.009364733	1.03244323	1.02309283
2025-03-29 18:25:00	0.00938344	0.009377401	1.03247627	1.02309283
2025-03-29 18:30:00	0.00940545	0.009380163	1.03249828	1.02309283
2025-03-29 18:35:00	0.00943296	0.009385667	1.03252579	1.02309283
2025-03-29 18:40:00	0.00943294	0.009384561	1.03252577	1.02309283
2025-03-29 18:45:00	0.0093999	0.009391147	1.03249273	1.02309283
2025-03-29 18:50:00	0.00937236	0.009391131	1.03246519	1.02309283
2025-03-29 18:55:00	0.00949888	0.009407621	1.03259171	1.02309283
2025-03-29 19:00:00	0.00939439	0.009404864	1.03248722	1.02309283
2025-03-29 19:05:00	0.00941093	0.009408165	1.03250376	1.02309283
2025-03-29 19:10:00	0.00946595	0.00941972	1.03255878	1.02309283
2025-03-29 19:15:00	0.00947145	0.009428521	1.03256428	1.02309283
2025-03-29 19:20:00	0.00965294	0.00945327	1.03274577	1.02309283
2025-03-29 19:25:00	0.00955387	0.009465361	1.0326467	1.02309283
2025-03-29 19:30:00	0.00944383	0.00946645	1.03253666	1.02309283
2025-03-29 19:35:00	0.00941626	0.009468086	1.03250909	1.02309283
2025-03-29 19:40:00	0.00938322	0.009469172	1.03247605	1.02309283
2025-03-29 19:45:00	0.0094767	0.009466954	1.03256953	1.02309283
2025-03-29 19:50:00	0.00948221	0.009475736	1.03257504	1.02309283
2025-03-29 19:55:00	0.0094052	0.009475163	1.03249803	1.02309283
2025-03-29 20:00:00	0.00960325	0.009488893	1.03269608	1.02309283
2025-03-29 20:05:00	0.00952628	0.009494376	1.03261911	1.02309283
2025-03-29 20:10:00	0.0095043	0.009479512	1.03259713	1.02309283
2025-03-29 20:15:00	0.00945478	0.009469603	1.03254761	1.02309283
2025-03-29 20:20:00	0.00947676	0.009472896	1.03256959	1.02309283
2025-03-29 20:25:00	0.00943274	0.009474544	1.03252557	1.02309283
2025-03-29 20:30:00	0.00952075	0.009488297	1.03261358	1.02309283
2025-03-29 20:35:00	0.00950977	0.009491604	1.0326026	1.02309283
2025-03-29 20:40:00	0.00948779	0.009492162	1.03258062	1.02309283
2025-03-29 20:45:00	0.00965283	0.009516925	1.03274566	1.02309283
2025-03-29 20:50:00	0.00949882	0.009506482	1.03259165	1.02309283
2025-03-29 20:55:00	0.00949332	0.009503186	1.03258615	1.02309283
2025-03-29 21:00:00	0.00949882	0.009502638	1.03259165	1.02309283
2025-03-29 21:05:00	0.00946581	0.009503741	1.03255864	1.02309283
2025-03-29 21:10:00	0.00959778	0.009515843	1.03269061	1.02309283
2025-03-29 21:15:00	0.00952075	0.009524644	1.03261358	1.02309283
2025-03-29 21:20:00	0.00943822	0.009516391	1.03253105	1.02309283
2025-03-29 21:25:00	0.00949868	0.009515282	1.03259151	1.02309283
2025-03-29 21:30:00	0.00946014	0.009512517	1.03255297	1.02309283
2025-03-29 21:35:00	0.0094986	0.009497094	1.03259143	1.02309283
2025-03-29 21:40:00	0.00949857	0.009497069	1.0325914	1.02309283
2025-03-29 21:45:00	0.00946556	0.009494293	1.03255839	1.02309283
2025-03-29 21:50:00	0.00954804	0.009499215	1.03264087	1.02309283
2025-03-29 21:55:00	0.00949304	0.009501938	1.03258587	1.02309283
2025-03-29 22:00:00	0.00958655	0.009500815	1.03267938	1.02309283
2025-03-29 22:05:00	0.00949315	0.009498055	1.03258598	1.02309283
2025-03-29 22:10:00	0.00955376	0.009509609	1.03264659	1.02309283
2025-03-29 22:15:00	0.00954284	0.009514025	1.03263567	1.02309283
2025-03-29 22:20:00	0.00958141	0.009526152	1.03267424	1.02309283
2025-03-29 22:25:00	0.00948243	0.009524535	1.03257526	1.02309283
2025-03-29 22:30:00	0.00953192	0.00952787	1.03262475	1.02309283
2025-03-29 22:35:00	0.00949888	0.009531202	1.03259171	1.02309283
2025-03-29 22:40:00	0.00949882	0.00952628	1.03259165	1.02309283
2025-03-29 22:45:00	0.00956476	0.009533452	1.03265759	1.02309283
2025-03-29 22:50:00	0.00970776	0.009545573	1.03280059	1.02309283
2025-03-29 22:55:00	0.00962523	0.009558781	1.03271806	1.02309283
2025-03-29 23:00:00	0.00968573	0.009571978	1.03277856	1.02309283
2025-03-29 23:05:00	0.00965822	0.009583516	1.03275105	1.02309283
2025-03-29 23:10:00	0.00973525	0.0095989	1.03282808	1.02309283
2025-03-29 23:15:00	0.00972974	0.009623631	1.03282257	1.02309283
2025-03-29 23:20:00	0.00970774	0.009641213	1.03280057	1.02309283
2025-03-29 23:25:00	0.00967472	0.009658797	1.03276755	1.02309283
2025-03-29 23:30:00	0.00966372	0.009675287	1.03275655	1.02309283
2025-03-29 23:35:00	0.00950972	0.009669783	1.03260255	1.02309283
2025-03-29 23:40:00	0.0094767	0.009646677	1.03256953	1.02309283
2025-03-29 23:45:00	0.00956465	0.009640619	1.03265748	1.02309283
2025-03-29 23:50:00	0.00950413	0.009622459	1.03259696	1.02309283
2025-03-29 23:55:00	0.00960864	0.009617501	1.03270147	1.02309283
2025-03-30 00:00:00	0.00956465	0.009600441	1.03265748	1.02309283
2025-03-30 00:05:00	0.00952069	0.009579536	1.03261352	1.02309283
2025-03-30 00:10:00	0.00958672	0.009567434	1.03267955	1.02309283
2025-03-30 00:15:00	0.00953723	0.009553685	1.03263006	1.02309283
2025-03-30 00:20:00	0.00958672	0.009545985	1.03267955	1.02309283
2025-03-30 00:25:00	0.00949318	0.009544331	1.03258601	1.02309283
2025-03-30 00:30:00	0.00955915	0.009552576	1.03265198	1.02309283
2025-03-30 00:35:00	0.00956463	0.009552574	1.03265746	1.02309283
2025-03-30 00:40:00	0.00954259	0.00955642	1.03263542	1.02309283
2025-03-30 00:45:00	0.00950958	0.009546514	1.03260241	1.02309283
2025-03-30 00:50:00	0.00954807	0.009544856	1.0326409	1.02309283
2025-03-30 00:55:00	0.00952055	0.009544842	1.03261338	1.02309283
2025-03-30 01:00:00	0.00950955	0.009537125	1.03260238	1.02309283
2025-03-30 01:05:00	0.0095646	0.009539862	1.03265743	1.02309283
2025-03-30 01:10:00	0.0094931	0.0095305	1.03258593	1.02309283
2025-03-30 01:15:00	0.00946562	0.009527744	1.03255845	1.02309283
2025-03-30 01:20:00	0.00948763	0.009520592	1.03258046	1.02309283
2025-03-30 01:25:00	0.00947668	0.009511797	1.03256951	1.02309283
2025-03-30 01:30:00	0.00957574	0.009515112	1.03266857	1.02309283
2025-03-30 01:35:00	0.00953731	0.009517885	1.03263014	1.02309283
2025-03-30 01:40:00	0.00949338	0.009512416	1.03258621	1.02309283
2025-03-30 01:45:00	0.00945492	0.009505853	1.03254775	1.02309283
2025-03-30 01:50:00	0.00954845	0.009509743	1.03264128	1.02309283
2025-03-30 01:55:00	0.00954848	0.009508131	1.03264131	1.02309283
2025-03-30 02:00:00	0.00955401	0.009514222	1.03264684	1.02309283
2025-03-30 02:05:00	0.00958702	0.009526362	1.03267985	1.02309283
2025-03-30 02:10:00	0.00955401	0.009533	1.03264684	1.02309283
2025-03-30 02:15:00	0.0095375	0.009539082	1.03263033	1.02309283
2025-03-30 02:20:00	0.00952102	0.00953361	1.03261385	1.02309283
2025-03-30 02:25:00	0.00951552	0.009531431	1.03260835	1.02309283
2025-03-30 02:30:00	0.00951552	0.009533645	1.03260835	1.02309283
2025-03-30 02:35:00	0.00954306	0.009542459	1.03263589	1.02309283
2025-03-30 02:40:00	0.00962556	0.00955017	1.03271839	1.02309283
2025-03-30 02:45:00	0.00954851	0.009550173	1.03264134	1.02309283
2025-03-30 02:50:00	0.00949893	0.009544665	1.03259176	1.02309283
2025-03-30 02:55:00	0.00959789	0.009545752	1.03269072	1.02309283
2025-03-30 03:00:00	0.00955932	0.009546283	1.03265215	1.02309283
2025-03-30 03:05:00	0.00950974	0.009543507	1.03260257	1.02309283
2025-03-30 03:10:00	0.00959769	0.009551174	1.03269052	1.02309283
2025-03-30 03:15:00	0.00954265	0.009553887	1.03263548	1.02309283
2025-03-30 03:20:00	0.00960317	0.009562652	1.032696	1.02309283
2025-03-30 03:25:00	0.00950969	0.009559315	1.03260252	1.02309283
2025-03-30 03:30:00	0.00953173	0.009549932	1.03262456	1.02309283
2025-03-30 03:35:00	0.00947673	0.009542754	1.03256956	1.02309283
2025-03-30 03:40:00	0.00949321	0.009542182	1.03258604	1.02309283
2025-03-30 03:45:00	0.00955371	0.009537764	1.03264654	1.02309283
2025-03-30 03:50:00	0.00950966	0.009532798	1.03260249	1.02309283
2025-03-30 03:55:00	0.00954815	0.009536639	1.03264098	1.02309283
2025-03-30 04:00:00	0.00951511	0.009528381	1.03260794	1.02309283
2025-03-30 04:05:00	0.00970757	0.009544873	1.0328004	1.02309283
2025-03-30 04:10:00	0.00972405	0.009556961	1.03281688	1.02309283
2025-03-30 04:15:00	0.00955354	0.009561346	1.03264637	1.02309283
2025-03-30 04:20:00	0.00959203	0.009567376	1.03268486	1.02309283
2025-03-30 04:25:00	0.00952053	0.009571756	1.03261336	1.02309283
2025-03-30 04:30:00	0.00955354	0.009577789	1.03264637	1.02309283
2025-03-30 04:35:00	0.00952055	0.009574473	1.03261338	1.02309283
2025-03-30 04:40:00	0.00954262	0.009577769	1.03263545	1.02309283
2025-03-30 04:45:00	0.00952067	0.009575021	1.0326135	1.02309283
2025-03-30 04:50:00	0.00954273	0.009577783	1.03263556	1.02309283
2025-03-30 04:55:00	0.00954826	0.009561852	1.03264109	1.02309283
2025-03-30 05:00:00	0.00954826	0.009544273	1.03264109	1.02309283
2025-03-30 05:05:00	0.00948223	0.009537142	1.03257506	1.02309283
2025-03-30 05:10:00	0.00952072	0.009530011	1.03261355	1.02309283
2025-03-30 05:15:00	0.00957569	0.009535527	1.03266852	1.02309283
2025-03-30 05:20:00	0.00954815	0.009534988	1.03264098	1.02309283
2025-03-30 05:25:00	0.00953712	0.009536645	1.03262995	1.02309283
2025-03-30 05:30:00	0.00954262	0.009536645	1.03263545	1.02309283
2025-03-30 05:35:00	0.00971313	0.009555891	1.03280596	1.02309283
2025-03-30 05:40:00	0.00972419	0.009574037	1.03281702	1.02309283
2025-03-30 05:45:00	0.0096087	0.009580081	1.03270153	1.02309283
2025-03-30 05:50:00	0.00956471	0.009581726	1.03265754	1.02309283
2025-03-30 05:55:00	0.00956471	0.009589974	1.03265754	1.02309283
2025-03-30 06:00:00	0.0095427	0.009592172	1.03263553	1.02309283
2025-03-30 06:05:00	0.00957021	0.009591624	1.03266304	1.02309283
2025-03-30 06:10:00	0.00950972	0.009587781	1.03260255	1.02309283
2025-03-30 06:15:00	0.00959775	0.009593844	1.03269058	1.02309283
2025-03-30 06:20:00	0.00956479	0.009596061	1.03265762	1.02309283
2025-03-30 06:25:00	0.00955384	0.009580132	1.03264667	1.02309283
2025-03-30 06:30:00	0.00955387	0.0095631	1.0326467	1.02309283
2025-03-30 06:35:00	0.0095649	0.00955872	1.03265773	1.02309283
2025-03-30 06:40:00	0.00959794	0.009562043	1.03269077	1.02309283
2025-03-30 06:45:00	0.00959244	0.009564816	1.03268527	1.02309283
2025-03-30 06:50:00	0.00953195	0.009563741	1.03262478	1.02309283
2025-03-30 06:55:00	0.00959239	0.009565959	1.03268522	1.02309283
2025-03-30 07:00:00	0.00953184	0.009568171	1.03262467	1.02309283
2025-03-30 07:05:00	0.00954829	0.009563225	1.03264112	1.02309283
2025-03-30 07:10:00	0.00956474	0.00956322	1.03265757	1.02309283
2025-03-30 07:15:00	0.00957569	0.009565405	1.03266852	1.02309283
2025-03-30 07:20:00	0.00960314	0.009570332	1.03269597	1.02309283
2025-03-30 07:25:00	0.00949868	0.00956371	1.03259151	1.02309283
2025-03-30 07:30:00	0.00953731	0.009557647	1.03263014	1.02309283
2025-03-30 07:35:00	0.00950988	0.009549391	1.03260271	1.02309283
2025-03-30 07:40:00	0.0095594	0.009552136	1.03265223	1.02309283
2025-03-30 07:45:00	0.00953189	0.009546086	1.03262472	1.02309283
2025-03-30 07:50:00	0.00957588	0.00955049	1.03266871	1.02309283
2025-03-30 07:55:00	0.00952631	0.009548292	1.03261914	1.02309283
2025-03-30 08:00:00	0.00954826	0.009546644	1.03264109	1.02309283
2025-03-30 08:05:00	0.00951522	0.009540597	1.03260805	1.02309283
2025-03-30 08:10:00	0.00952069	0.009532352	1.03261352	1.02309283
2025-03-30 08:15:00	0.0094712	0.009529604	1.03256403	1.02309283
2025-03-30 08:20:00	0.00955373	0.009531246	1.03264656	1.02309283
2025-03-30 08:25:00	0.00947679	0.009527937	1.03256962	1.02309283
2025-03-30 08:30:00	0.00946587	0.009518584	1.0325587	1.02309283
2025-03-30 08:35:00	0.0095484	0.009520235	1.03264123	1.02309283
2025-03-30 08:40:00	0.00953189	0.009515836	1.03262472	1.02309283
2025-03-30 08:45:00	0.00950988	0.009514193	1.03260271	1.02309283
2025-03-30 08:50:00	0.00955943	0.00951531	1.03265226	1.02309283
2025-03-30 08:55:00	0.00954292	0.00951808	1.03263575	1.02309283
2025-03-30 09:00:00	0.00949888	0.009515899	1.03259171	1.02309283
2025-03-30 09:05:00	0.00940534	0.009509313	1.03249817	1.02309283
2025-03-30 09:10:00	0.00946581	0.009500521	1.03255864	1.02309283
2025-03-30 09:15:00	0.00956479	0.009509321	1.03265762	1.02309283
2025-03-30 09:20:00	0.00947681	0.009510415	1.03256964	1.02309283
2025-03-30 09:25:00	0.00946581	0.009502156	1.03255864	1.02309283
2025-03-30 09:30:00	0.0094988	0.009498847	1.03259163	1.02309283
2025-03-30 09:35:00	0.00942177	0.009490036	1.0325146	1.02309283
2025-03-30 09:40:00	0.00949324	0.009483417	1.03258607	1.02309283
2025-03-30 09:45:00	0.0094052	0.009469645	1.03249803	1.02309283
2025-03-30 09:50:00	0.0094657	0.009466327	1.03255853	1.02309283
2025-03-30 09:55:00	0.00941071	0.009466864	1.03250354	1.02309283
2025-03-30 10:00:00	0.00946573	0.009466856	1.03255856	1.02309283
2025-03-30 10:05:00	0.00944925	0.009455302	1.03254208	1.02309283
2025-03-30 10:10:00	0.00948774	0.009456395	1.03258057	1.02309283
2025-03-30 10:15:00	0.00956474	0.009466288	1.03265757	1.02309283
2025-03-30 10:20:00	0.00943277	0.009459685	1.0325256	1.02309283
2025-03-30 10:25:00	0.00941629	0.009459137	1.03250912	1.02309283
2025-03-30 10:30:00	0.00942185	0.009451998	1.03251468	1.02309283
2025-03-30 10:35:00	0.00941087	0.009452565	1.0325037	1.02309283
2025-03-30 10:40:00	0.0094219	0.009448185	1.03251473	1.02309283
2025-03-30 10:45:00	0.00938889	0.009446003	1.03248172	1.02309283
2025-03-30 10:50:00	0.0094164	0.00944107	1.03250923	1.02309283
2025-03-30 10:55:00	0.0094219	0.009438335	1.03251473	1.02309283
2025-03-30 11:00:00	0.0094219	0.009431751	1.03251473	1.02309283
2025-03-30 11:05:00	0.0093504	0.009410317	1.03244323	1.02309283
2025-03-30 11:10:00	0.00935591	0.009402631	1.03244874	1.02309283
2025-03-30 11:15:00	0.0094109	0.009402092	1.03250373	1.02309283
2025-03-30 11:20:00	0.00938886	0.009398793	1.03248169	1.02309283
2025-03-30 11:25:00	0.00936688	0.009394394	1.03245971	1.02309283
2025-03-30 11:30:00	0.00936146	0.00938835	1.03245429	1.02309283
2025-03-30 11:35:00	0.00949351	0.009398812	1.03258634	1.02309283
2025-03-30 11:40:00	0.00947704	0.009404876	1.03256987	1.02309283
2025-03-30 11:45:00	0.00946056	0.009408742	1.03255339	1.02309283
2025-03-30 11:50:00	0.00951558	0.00941811	1.03260841	1.02309283
2025-03-30 11:55:00	0.00948804	0.009431874	1.03258087	1.02309283
2025-03-30 12:00:00	0.00948801	0.009445084	1.03258084	1.02309283
2025-03-30 12:05:00	0.00942201	0.009446195	1.03251484	1.02309283
2025-03-30 12:10:00	0.00947701	0.00945501	1.03256984	1.02309283
2025-03-30 12:15:00	0.00948798	0.00946712	1.03258081	1.02309283
2025-03-30 12:20:00	0.00934493	0.009465467	1.03243776	1.02309283
2025-03-30 12:25:00	0.00928988	0.009445104	1.03238271	1.02309283
2025-03-30 12:30:00	0.00931736	0.009429136	1.03241019	1.02309283
2025-03-30 12:35:00	0.00930633	0.009413713	1.03239916	1.02309283
2025-03-30 12:40:00	0.00942177	0.009404332	1.0325146	1.02309283
2025-03-30 12:45:00	0.00928424	0.009383952	1.03237707	1.02309283
2025-03-30 12:50:00	0.00933376	0.009368527	1.03242659	1.02309283
2025-03-30 12:55:00	0.00932826	0.009359152	1.03242109	1.02309283
2025-03-30 13:00:00	0.00930077	0.009341528	1.0323936	1.02309283
2025-03-30 13:05:00	0.00931725	0.009324455	1.03241008	1.02309283
2025-03-30 13:10:00	0.00928427	0.009318389	1.0323771	1.02309283
2025-03-30 13:15:00	0.00927879	0.00931728	1.03237162	1.02309283
2025-03-30 13:20:00	0.00926232	0.009311776	1.03235515	1.02309283
2025-03-30 13:25:00	0.00920182	0.009301325	1.03229465	1.02309283
2025-03-30 13:30:00	0.00922383	0.009281531	1.03231666	1.02309283
2025-03-30 13:35:00	0.00929533	0.00928264	1.03238816	1.02309283
2025-03-30 13:40:00	0.00922383	0.009271647	1.03231666	1.02309283
2025-03-30 13:45:00	0.00920732	0.009259553	1.03230015	1.02309283
2025-03-30 13:50:00	0.00922386	0.009251862	1.03231669	1.02309283
2025-03-30 13:55:00	0.00928985	0.009249122	1.03238268	1.02309283
2025-03-30 14:00:00	0.00925684	0.009246379	1.03234967	1.02309283
2025-03-30 14:05:00	0.0092183	0.00924033	1.03231113	1.02309283
2025-03-30 14:10:00	0.00923475	0.009237573	1.03232758	1.02309283
2025-03-30 14:15:00	0.00922925	0.009240316	1.03232208	1.02309283
2025-03-30 14:20:00	0.00921824	0.009239757	1.03231107	1.02309283
2025-03-30 14:25:00	0.00927871	0.009238095	1.03237154	1.02309283
2025-03-30 14:30:00	0.00927868	0.00924358	1.03237151	1.02309283
2025-03-30 14:35:00	0.00919618	0.009242466	1.03228901	1.02309283
2025-03-30 14:40:00	0.00936669	0.009256749	1.03245952	1.02309283
2025-03-30 14:45:00	0.00930069	0.009257833	1.03239352	1.02309283
2025-03-30 14:50:00	0.0092457	0.009256719	1.03233853	1.02309283
2025-03-30 14:55:00	0.0092567	0.009260559	1.03234953	1.02309283
2025-03-30 15:00:00	0.00929522	0.009266606	1.03238805	1.02309283
2025-03-30 15:05:00	0.00933373	0.009277054	1.03242656	1.02309283
2025-03-30 15:10:00	0.00926223	0.009281453	1.03235506	1.02309283
2025-03-30 15:15:00	0.00925673	0.009279255	1.03234956	1.02309283
2025-03-30 15:20:00	0.00935024	0.009286411	1.03244307	1.02309283
2025-03-30 15:25:00	0.00923475	0.009290268	1.03232758	1.02309283
2025-03-30 15:30:00	0.00927324	0.009280923	1.03236607	1.02309283
2025-03-30 15:35:00	0.00934474	0.009285328	1.03243757	1.02309283
2025-03-30 15:40:00	0.00929525	0.009290283	1.03238808	1.02309283
2025-03-30 15:45:00	0.00924573	0.009289186	1.03233856	1.02309283
2025-03-30 15:50:00	0.00918523	0.009278187	1.03227806	1.02309283
2025-03-30 15:55:00	0.00927871	0.009272685	1.03237154	1.02309283
2025-03-30 16:00:00	0.00924017	0.009270479	1.032333	1.02309283
2025-03-30 16:05:00	0.00922364	0.00926717	1.03231647	1.02309283
2025-03-30 16:10:00	0.00922914	0.00925506	1.03232197	1.02309283
2025-03-30 16:15:00	0.00921813	0.009253398	1.03231096	1.02309283
2025-03-30 16:20:00	0.00928966	0.00925504	1.03238249	1.02309283
2025-03-30 16:25:00	0.00920716	0.009241282	1.03229999	1.02309283
2025-03-30 16:30:00	0.00925668	0.009237425	1.03234951	1.02309283
2025-03-30 16:35:00	0.00921269	0.009234121	1.03230552	1.02309283
2025-03-30 16:40:00	0.00923469	0.009239067	1.03232752	1.02309283
2025-03-30 16:45:00	0.00927318	0.009238514	1.03236601	1.02309283
2025-03-30 16:50:00	0.00926765	0.009241262	1.03236048	1.02309283
2025-03-30 16:55:00	0.00926212	0.00924511	1.03235495	1.02309283
2025-03-30 17:00:00	0.00924011	0.009246207	1.03233294	1.02309283
2025-03-30 17:05:00	0.0092676	0.009251154	1.03236043	1.02309283
2025-03-30 17:10:00	0.00917956	0.009240144	1.03227239	1.02309283
2025-03-30 17:15:00	0.00926754	0.009246182	1.03236037	1.02309283
2025-03-30 17:20:00	0.00920154	0.009240668	1.03229437	1.02309283
2025-03-30 17:25:00	0.00928952	0.009248351	1.03238235	1.02309283
2025-03-30 17:30:00	0.00927855	0.009252737	1.03237138	1.02309283
2025-03-30 17:35:00	0.00925665	0.009251084	1.03234948	1.02309283
2025-03-30 17:40:00	0.00930077	0.009254396	1.0323936	1.02309283
2025-03-30 17:45:00	0.00921841	0.009250025	1.03231124	1.02309283
2025-03-30 17:50:00	0.00919648	0.009245662	1.03228931	1.02309283
2025-03-30 17:55:00	0.00925704	0.009244606	1.03234987	1.02309283
2025-03-30 18:00:00	0.00922399	0.009249049	1.03231682	1.02309283
2025-03-30 18:05:00	0.00932295	0.00925459	1.03241578	1.02309283
2025-03-30 18:10:00	0.00922941	0.009257377	1.03232224	1.02309283
2025-03-30 18:15:00	0.0092789	0.009256315	1.03237173	1.02309283
2025-03-30 18:20:00	0.00930639	0.009259099	1.03239922	1.02309283
2025-03-30 18:25:00	0.00930089	0.009263523	1.03239372	1.02309283
2025-03-30 18:30:00	0.00927335	0.009260781	1.03236618	1.02309283
2025-03-30 18:35:00	0.00933929	0.009272869	1.03243212	1.02309283
2025-03-30 18:40:00	0.00925676	0.009278897	1.03234959	1.02309283
2025-03-30 18:45:00	0.00932826	0.009286019	1.03242109	1.02309283
2025-03-30 18:50:00	0.00924575	0.009288195	1.03233858	1.02309283
2025-03-30 18:55:00	0.00929527	0.009285427	1.0323881	1.02309283
2025-03-30 19:00:00	0.00938878	0.009301364	1.03248161	1.02309283
2025-03-30 19:05:00	0.00935029	0.009308503	1.03244312	1.02309283
2025-03-30 19:10:00	0.0092953	0.009307394	1.03238813	1.02309283
2025-03-30 19:15:00	0.00936683	0.009313988	1.03245966	1.02309283
2025-03-30 19:20:00	0.00934485	0.009321138	1.03243768	1.02309283
2025-03-30 19:25:00	0.0093504	0.009322249	1.03244323	1.02309283
2025-03-30 19:30:00	0.00938897	0.00933547	1.0324818	1.02309283
2025-03-30 19:35:00	0.00944405	0.009347049	1.03253688	1.02309283
2025-03-30 19:40:00	0.00931206	0.00935368	1.03240489	1.02309283
2025-03-30 19:45:00	0.00935602	0.009359755	1.03244885	1.02309283
2025-03-30 19:50:00	0.00949346	0.009370223	1.03258629	1.02309283
2025-03-30 19:55:00	0.00944391	0.009379585	1.03253674	1.02309283
2025-03-30 20:00:00	0.00946039	0.009396094	1.03255322	1.02309283
2025-03-30 20:05:00	0.00944936	0.009404347	1.03254219	1.02309283
2025-03-30 20:10:00	0.00949335	0.009419197	1.03258618	1.02309283
2025-03-30 20:15:00	0.00946587	0.009430744	1.0325587	1.02309283
2025-03-30 20:20:00	0.00947693	0.00943954	1.03256976	1.02309283
2025-03-30 20:25:00	0.00946603	0.009441738	1.03255886	1.02309283
2025-03-30 20:30:00	0.00950463	0.009460995	1.03259746	1.02309283
2025-03-30 20:35:00	0.00949924	0.009475317	1.03259207	1.02309283
2025-03-30 20:40:00	0.00947728	0.009473699	1.03257011	1.02309283
2025-03-30 20:45:00	0.0093013	0.009459438	1.03239413	1.02309283
2025-03-30 20:50:00	0.00934529	0.009447928	1.03243812	1.02309283
2025-03-30 20:55:00	0.00929021	0.009432013	1.03238304	1.02309283
2025-03-30 21:00:00	0.00931764	0.009414442	1.03241047	1.02309283
2025-03-30 21:05:00	0.00928457	0.009396312	1.0323774	1.02309283
2025-03-30 21:10:00	0.00930653	0.009379272	1.03239936	1.02309283
2025-03-30 21:15:00	0.00934501	0.00936717	1.03243784	1.02309283
2025-03-30 21:20:00	0.00932295	0.009349002	1.03241578	1.02309283
2025-03-30 21:25:00	0.00930639	0.009329717	1.03239922	1.02309283
2025-03-30 21:30:00	0.00931736	0.009313725	1.03241019	1.02309283
2025-03-30 21:35:00	0.00932284	0.009315879	1.03241567	1.02309283
2025-03-30 21:40:00	0.00935588	0.009316938	1.03244871	1.02309283
2025-03-30 21:45:00	0.00931739	0.009319656	1.03241022	1.02309283
2025-03-30 21:50:00	0.00939992	0.009327884	1.03249275	1.02309283
2025-03-30 21:55:00	0.00939995	0.009339422	1.03249278	1.02309283
2025-03-30 22:00:00	0.00929549	0.009338318	1.03238832	1.02309283
2025-03-30 22:05:00	0.00934499	0.009338316	1.03243782	1.02309283
2025-03-30 22:10:00	0.00933401	0.009339422	1.03242684	1.02309283
2025-03-30 22:15:00	0.00940551	0.009349334	1.03249834	1.02309283
2025-03-30 22:20:00	0.00935049	0.009352647	1.03244332	1.02309283
2025-03-30 22:25:00	0.00943302	0.009363665	1.03252585	1.02309283
2025-03-30 22:30:00	0.00936705	0.009364782	1.03245988	1.02309283
2025-03-30 22:35:00	0.0093616	0.009369203	1.03245443	1.02309283
2025-03-30 22:40:00	0.00933412	0.009362623	1.03242695	1.02309283
2025-03-30 22:45:00	0.00952116	0.009374744	1.03261399	1.02309283
2025-03-30 22:50:00	0.00950466	0.009395661	1.03259749	1.02309283
2025-03-30 22:55:00	0.00952111	0.009413273	1.03261394	1.02309283
2025-03-30 23:00:00	0.00951555	0.009431427	1.03260838	1.02309283
2025-03-30 23:05:00	0.00962551	0.009453427	1.03271834	1.02309283
2025-03-30 23:10:00	0.00937794	0.009456172	1.03247077	1.02309283
2025-03-30 23:15:00	0.00939987	0.009452857	1.0324927	1.02309283
2025-03-30 23:20:00	0.00937783	0.009453935	1.03247066	1.02309283
2025-03-30 23:25:00	0.00932281	0.009450056	1.03241564	1.02309283
2025-03-30 23:30:00	0.00932281	0.009448925	1.03241564	1.02309283
2025-03-30 23:35:00	0.00936138	0.009432947	1.03245421	1.02309283
2025-03-30 23:40:00	0.00943296	0.009425777	1.03252579	1.02309283
2025-03-30 23:45:00	0.00953203	0.009426869	1.03262486	1.02309283
2025-03-30 23:50:00	0.00952111	0.009427425	1.03261394	1.02309283
2025-03-30 23:55:00	0.00959266	0.00942414	1.03268549	1.02309283
2025-03-31 00:00:00	0.0094772	0.009434066	1.03257003	1.02309283
2025-03-31 00:05:00	0.00937272	0.009431351	1.03246555	1.02309283
2025-03-31 00:10:00	0.00954873	0.009448441	1.03264156	1.02309283
2025-03-31 00:15:00	0.00959819	0.009475979	1.03269102	1.02309283
2025-03-31 00:20:00	0.00953208	0.009496906	1.03262491	1.02309283
2025-03-31 00:25:00	0.00954851	0.009515619	1.03264134	1.02309283
2025-03-31 00:30:00	0.0093449	0.009506813	1.03243773	1.02309283
2025-03-31 00:35:00	0.00935585	0.009489195	1.03244868	1.02309283
2025-03-31 00:40:00	0.00942735	0.009479819	1.03252018	1.02309283
2025-03-31 00:45:00	0.00935585	0.009456138	1.03244868	1.02309283
2025-03-31 00:50:00	0.00940537	0.009448955	1.0324982	1.02309283
2025-03-31 00:55:00	0.00939437	0.00945112	1.0324872	1.02309283
2025-03-31 01:00:00	0.00934485	0.009430732	1.03243768	1.02309283
2025-03-31 01:05:00	0.00933384	0.009404297	1.03242667	1.02309283
2025-03-31 01:10:00	0.00933387	0.009384476	1.0324267	1.02309283
2025-03-31 01:15:00	0.00936688	0.009366313	1.03245971	1.02309283
2025-03-31 01:20:00	0.00941635	0.009373458	1.03250918	1.02309283
2025-03-31 01:25:00	0.00938884	0.009376757	1.03248167	1.02309283
2025-03-31 01:30:00	0.00937236	0.009371258	1.03246519	1.02309283
2025-03-31 01:35:00	0.00941637	0.00937731	1.0325092	1.02309283
2025-03-31 01:40:00	0.00935585	0.009372358	1.03244868	1.02309283
2025-03-31 01:45:00	0.00936133	0.009369054	1.03245416	1.02309283
2025-03-31 01:50:00	0.00939978	0.009374547	1.03249261	1.02309283
2025-03-31 01:55:00	0.00941076	0.009382239	1.03250359	1.02309283
2025-03-31 02:00:00	0.00947126	0.009395978	1.03256409	1.02309283
2025-03-31 02:05:00	0.00930625	0.009389915	1.03239908	1.02309283
2025-03-31 02:10:00	0.00941621	0.009389901	1.03250904	1.02309283
2025-03-31 02:15:00	0.0093282	0.009383837	1.03242103	1.02309283
2025-03-31 02:20:00	0.00956474	0.009403075	1.03265757	1.02309283
2025-03-31 02:25:00	0.00958677	0.009420115	1.0326796	1.02309283
2025-03-31 02:30:00	0.00950983	0.009435513	1.03260266	1.02309283
2025-03-31 02:35:00	0.00936138	0.009435518	1.03245421	1.02309283
2025-03-31 02:40:00	0.0093339	0.00942893	1.03242673	1.02309283
2025-03-31 02:45:00	0.00936144	0.009423998	1.03245427	1.02309283
2025-03-31 02:50:00	0.00938892	0.009415764	1.03248175	1.02309283
2025-03-31 02:55:00	0.00935591	0.00942073	1.03244874	1.02309283
2025-03-31 03:00:00	0.0094219	0.009421299	1.03251473	1.02309283
2025-03-31 03:05:00	0.00944388	0.009432867	1.03253671	1.02309283
2025-03-31 03:10:00	0.00937789	0.009414182	1.03247072	1.02309283
2025-03-31 03:15:00	0.0094109	0.009396595	1.03250373	1.02309283
2025-03-31 03:20:00	0.00945497	0.009391109	1.0325478	1.02309283
2025-03-31 03:25:00	0.009444	0.009399371	1.03253683	1.02309283
2025-03-31 03:30:00	0.009444	0.009410381	1.03253683	1.02309283
2025-03-31 03:35:00	0.00940001	0.009414238	1.03249284	1.02309283
2025-03-31 03:40:00	0.00943847	0.009419193	1.0325313	1.02309283
2025-03-31 03:45:00	0.00940543	0.009424145	1.03249826	1.02309283
2025-03-31 03:50:00	0.00936691	0.009418646	1.03245974	1.02309283
2025-03-31 03:55:00	0.00946047	0.009420305	1.0325533	1.02309283
2025-03-31 04:00:00	0.00938906	0.009421422	1.03248189	1.02309283
2025-03-31 04:05:00	0.00940012	0.009420344	1.03249295	1.02309283
2025-03-31 04:10:00	0.00944966	0.009419813	1.03254249	1.02309283
2025-03-31 04:15:00	0.00947164	0.009422577	1.03256447	1.02309283
2025-03-31 04:20:00	0.0093671	0.009414887	1.03245993	1.02309283
2025-03-31 04:25:00	0.00945508	0.009420394	1.03254791	1.02309283
2025-03-31 04:30:00	0.00940001	0.009416548	1.03249284	1.02309283
2025-03-31 04:35:00	0.00938895	0.0094149	1.03248178	1.02309283
2025-03-31 04:40:00	0.0094219	0.009420399	1.03251473	1.02309283
2025-03-31 04:45:00	0.00948787	0.009423139	1.0325807	1.02309283
2025-03-31 04:50:00	0.00947684	0.009431917	1.03256967	1.02309283
2025-03-31 04:55:00	0.00945486	0.009437391	1.03254769	1.02309283
2025-03-31 05:00:00	0.00950438	0.009442863	1.03259721	1.02309283
2025-03-31 05:05:00	0.00948237	0.009443936	1.0325752	1.02309283
2025-03-31 05:10:00	0.00947684	0.00945491	1.03256967	1.02309283
2025-03-31 05:15:00	0.00949882	0.009459284	1.03259165	1.02309283
2025-03-31 05:20:00	0.00954281	0.009473564	1.03263564	1.02309283
2025-03-31 05:25:00	0.00954278	0.009488947	1.03263561	1.02309283
2025-03-31 05:30:00	0.00954276	0.009501033	1.03263559	1.02309283
2025-03-31 05:35:00	0.00950421	0.009502667	1.03259704	1.02309283
2025-03-31 05:40:00	0.0094712	0.009502103	1.03256403	1.02309283
2025-03-31 05:45:00	0.00954273	0.00951089	1.03263556	1.02309283
2025-03-31 05:50:00	0.0095153	0.009511982	1.03260813	1.02309283
2025-03-31 05:55:00	0.00941084	0.009504829	1.03250367	1.02309283
2025-03-31 06:00:00	0.00949338	0.009506483	1.03258621	1.02309283
2025-03-31 06:05:00	0.00952647	0.009509248	1.0326193	1.02309283
2025-03-31 06:10:00	0.00944405	0.009499372	1.03253688	1.02309283
2025-03-31 06:15:00	0.00946058	0.009491152	1.03255341	1.02309283
2025-03-31 06:20:00	0.00952108	0.009488984	1.03261391	1.02309283
2025-03-31 06:25:00	0.00951552	0.009490115	1.03260835	1.02309283
2025-03-31 06:30:00	0.009466	0.009489595	1.03255883	1.02309283
2025-03-31 06:35:00	0.00969695	0.009505017	1.03278978	1.02309283
2025-03-31 06:40:00	0.00966391	0.009519878	1.03275674	1.02309283
2025-03-31 06:45:00	0.00967486	0.00954628	1.03276769	1.02309283
2025-03-31 06:50:00	0.00963084	0.009560026	1.03272367	1.02309283
2025-03-31 06:55:00	0.00969682	0.009577061	1.03278965	1.02309283
2025-03-31 07:00:00	0.00970226	0.009602882	1.03279509	1.02309283
2025-03-31 07:05:00	0.00974625	0.009631449	1.03283908	1.02309283
2025-03-31 07:10:00	0.00970226	0.009649567	1.03279509	1.02309283
2025-03-31 07:15:00	0.00974072	0.009672087	1.03283355	1.02309283
2025-03-31 07:20:00	0.00974072	0.009699559	1.03283355	1.02309283
2025-03-31 07:25:00	0.00979021	0.009708885	1.03288304	1.02309283
2025-03-31 07:30:00	0.00963624	0.009706118	1.03272907	1.02309283
2025-03-31 07:35:00	0.00965827	0.009704459	1.0327511	1.02309283
2025-03-31 07:40:00	0.0095923	0.009700605	1.03268513	1.02309283
2025-03-31 07:45:00	0.00960884	0.009691807	1.03270167	1.02309283
2025-03-31 07:50:00	0.00959233	0.009680814	1.03268516	1.02309283
2025-03-31 07:55:00	0.00958688	0.009664877	1.03267971	1.02309283
2025-03-31 08:00:00	0.00964746	0.009659397	1.03274029	1.02309283
2025-03-31 08:05:00	0.00948796	0.009634121	1.03258079	1.02309283
2025-03-31 08:10:00	0.00943296	0.009603345	1.03252579	1.02309283
2025-03-31 08:15:00	0.00955948	0.009580272	1.03265231	1.02309283
2025-03-31 08:20:00	0.00954298	0.009570946	1.03263581	1.02309283
2025-03-31 08:25:00	0.00948245	0.009553364	1.03257528	1.02309283
2025-03-31 08:30:00	0.00947695	0.009541829	1.03256978	1.02309283
2025-03-31 08:35:00	0.00948796	0.009529741	1.03258079	1.02309283
2025-03-31 08:40:00	1.0181	0.110380508	2.04119283	1.02309283
2025-03-31 08:45:00	1.0181	0.21123182	2.04119283	1.02309283
2025-03-31 08:50:00	1.01716	0.311983074	2.04025283	1.02309283
2025-03-31 08:55:00	1.0181	0.412844278	2.04119283	1.02309283
2025-03-31 09:00:00	1.0167	0.513570982	2.03979283	1.02309283
2025-03-31 09:05:00	1.01716	0.614331034	2.04025283	1.02309283
2025-03-31 09:10:00	1.01763	0.715139736	2.04072283	1.02309283
2025-03-31 09:15:00	1.01623	0.815814491	2.03932283	1.02309283
2025-03-31 09:20:00	1.0167	0.916536796	2.03979283	1.02309283
2025-03-31 09:25:00	1.0167	1.017258	2.03979283	1.02309283
2025-03-31 09:30:00	1.0167	1.017118	2.03979283	1.02309283
2025-03-31 09:35:00	1.0167	1.016978	2.03979283	1.02309283
2025-03-31 09:40:00	1.01763	1.017025	2.04072283	1.02309283
2025-03-31 09:45:00	1.0167	1.016885	2.03979283	1.02309283
2025-03-31 09:50:00	1.01763	1.016978	2.04072283	1.02309283
2025-03-31 09:55:00	1.0167	1.016932	2.03979283	1.02309283
2025-03-31 10:00:00	1.0167	1.016839	2.03979283	1.02309283
2025-03-31 10:05:00	1.01623	1.016839	2.03932283	1.02309283
2025-03-31 10:10:00	1.01716	1.016885	2.04025283	1.02309283
2025-03-31 10:15:00	1.01716	1.016931	2.04025283	1.02309283
2025-03-31 10:20:00	1.01763	1.017024	2.04072283	1.02309283
2025-03-31 10:25:00	1.01763	1.017117	2.04072283	1.02309283
2025-03-31 10:30:00	1.01623	1.016977	2.03932283	1.02309283
2025-03-31 10:35:00	1.0167	1.016977	2.03979283	1.02309283
2025-03-31 10:40:00	1.01623	1.016837	2.03932283	1.02309283
2025-03-31 10:45:00	1.01716	1.016883	2.04025283	1.02309283
2025-03-31 10:50:00	1.01763	1.016976	2.04072283	1.02309283
2025-03-31 10:55:00	1.0167	1.017023	2.03979283	1.02309283
2025-03-31 11:00:00	1.01623	1.01693	2.03932283	1.02309283
2025-03-31 11:05:00	1.01716	1.01693	2.04025283	1.02309283
2025-03-31 11:10:00	1.0167	1.016837	2.03979283	1.02309283
2025-03-31 11:15:00	1.01763	1.016837	2.04072283	1.02309283
2025-03-31 11:20:00	1.01763	1.016977	2.04072283	1.02309283
2025-03-31 11:25:00	1.0167	1.016977	2.03979283	1.02309283
2025-03-31 11:30:00	1.01623	1.016977	2.03932283	1.02309283
2025-03-31 11:35:00	1.01623	1.016884	2.03932283	1.02309283
2025-03-31 11:40:00	1.01716	1.016837	2.04025283	1.02309283
2025-03-31 11:45:00	1.01623	1.01679	2.03932283	1.02309283
2025-03-31 11:50:00	1.01716	1.016883	2.04025283	1.02309283
2025-03-31 11:55:00	1.01623	1.01679	2.03932283	1.02309283
2025-03-31 12:00:00	1.01763	1.016883	2.04072283	1.02309283
2025-03-31 12:05:00	1.01623	1.016743	2.03932283	1.02309283
2025-03-31 12:10:00	1.01623	1.016603	2.03932283	1.02309283
2025-03-31 12:15:00	1.01623	1.016556	2.03932283	1.02309283
2025-03-31 12:20:00	1.01623	1.016556	2.03932283	1.02309283
2025-03-31 12:25:00	1.01716	1.016649	2.04025283	1.02309283
2025-03-31 12:30:00	1.0167	1.016603	2.03979283	1.02309283
2025-03-31 12:35:00	1.01623	1.016603	2.03932283	1.02309283
2025-03-31 12:40:00	1.01623	1.01651	2.03932283	1.02309283
2025-03-31 12:45:00	1.01716	1.016603	2.04025283	1.02309283
2025-03-31 12:50:00	1.01623	1.016463	2.03932283	1.02309283
2025-03-31 12:55:00	1.01716	1.016556	2.04025283	1.02309283
2025-03-31 13:00:00	1.01623	1.016556	2.03932283	1.02309283
2025-03-31 13:05:00	1.01623	1.016556	2.03932283	1.02309283
2025-03-31 13:10:00	1.01623	1.016556	2.03932283	1.02309283
2025-03-31 13:15:00	1.01623	1.016463	2.03932283	1.02309283
2025-03-31 13:20:00	1.01763	1.016556	2.04072283	1.02309283
2025-03-31 13:25:00	1.01716	1.016649	2.04025283	1.02309283
2025-03-31 13:30:00	1.01623	1.016649	2.03932283	1.02309283
2025-03-31 13:35:00	1.01763	1.016696	2.04072283	1.02309283
2025-03-31 13:40:00	1.0167	1.016743	2.03979283	1.02309283
2025-03-31 13:45:00	1.0167	1.016697	2.03979283	1.02309283
2025-03-31 13:50:00	1.0167	1.016744	2.03979283	1.02309283
2025-03-31 13:55:00	1.01623	1.016744	2.03932283	1.02309283
2025-03-31 14:00:00	1.01623	1.016744	2.03932283	1.02309283
2025-03-31 14:05:00	1.01623	1.016744	2.03932283	1.02309283
2025-03-31 14:10:00	1.01623	1.016604	2.03932283	1.02309283
2025-03-31 14:15:00	1.01623	1.016511	2.03932283	1.02309283
2025-03-31 14:20:00	1.01623	1.016511	2.03932283	1.02309283
2025-03-31 14:25:00	1.01623	1.016371	2.03932283	1.02309283
2025-03-31 14:30:00	1.01763	1.016464	2.04072283	1.02309283
2025-03-31 14:35:00	1.0167	1.016464	2.03979283	1.02309283
2025-03-31 14:40:00	1.0167	1.016464	2.03979283	1.02309283
2025-03-31 14:45:00	1.0167	1.016511	2.03979283	1.02309283
2025-03-31 14:50:00	1.0167	1.016558	2.03979283	1.02309283
2025-03-31 14:55:00	1.01576	1.016511	2.03885283	1.02309283
2025-03-31 15:00:00	1.01576	1.016464	2.03885283	1.02309283
2025-03-31 15:05:00	1.01623	1.016464	2.03932283	1.02309283
2025-03-31 15:10:00	1.01623	1.016464	2.03932283	1.02309283
2025-03-31 15:15:00	1.01623	1.016464	2.03932283	1.02309283
2025-03-31 15:20:00	1.0167	1.016371	2.03979283	1.02309283
2025-03-31 15:25:00	1.0167	1.016371	2.03979283	1.02309283
2025-03-31 15:30:00	1.01576	1.016277	2.03885283	1.02309283
2025-03-31 15:35:00	1.0167	1.016277	2.03979283	1.02309283
2025-03-31 15:40:00	1.0167	1.016277	2.03979283	1.02309283
2025-03-31 15:45:00	1.0167	1.016371	2.03979283	1.02309283
2025-03-31 15:50:00	1.0167	1.016465	2.03979283	1.02309283
2025-03-31 15:55:00	1.01576	1.016418	2.03885283	1.02309283
2025-03-31 16:00:00	1.0167	1.016465	2.03979283	1.02309283
2025-03-31 16:05:00	1.0167	1.016512	2.03979283	1.02309283
2025-03-31 16:10:00	1.0167	1.016512	2.03979283	1.02309283
2025-03-31 16:15:00	1.0167	1.016512	2.03979283	1.02309283
2025-03-31 16:20:00	1.01576	1.016512	2.03885283	1.02309283
2025-03-31 16:25:00	1.0167	1.016512	2.03979283	1.02309283
2025-03-31 16:30:00	1.0167	1.016512	2.03979283	1.02309283
2025-03-31 16:35:00	1.0167	1.016512	2.03979283	1.02309283
2025-03-31 16:40:00	1.01716	1.016558	2.04025283	1.02309283
2025-03-31 16:45:00	1.01716	1.016698	2.04025283	1.02309283
2025-03-31 16:50:00	1.01716	1.016744	2.04025283	1.02309283
2025-03-31 16:55:00	1.01716	1.01679	2.04025283	1.02309283
2025-03-31 17:00:00	1.01716	1.016836	2.04025283	1.02309283
2025-03-31 17:05:00	1.0167	1.016836	2.03979283	1.02309283
2025-03-31 17:10:00	1.0167	1.01693	2.03979283	1.02309283
2025-03-31 17:15:00	1.01576	1.016836	2.03885283	1.02309283
2025-03-31 17:20:00	1.01623	1.016789	2.03932283	1.02309283
2025-03-31 17:25:00	1.0167	1.016789	2.03979283	1.02309283
2025-03-31 17:30:00	1.01623	1.016696	2.03932283	1.02309283
2025-03-31 17:35:00	1.01623	1.016603	2.03932283	1.02309283
2025-03-31 17:40:00	1.01623	1.01651	2.03932283	1.02309283
2025-03-31 17:45:00	1.0167	1.016464	2.03979283	1.02309283
2025-03-31 17:50:00	1.01576	1.016324	2.03885283	1.02309283
2025-03-31 17:55:00	1.01763	1.016417	2.04072283	1.02309283
2025-03-31 18:00:00	1.0167	1.016417	2.03979283	1.02309283
2025-03-31 18:05:00	1.01576	1.016417	2.03885283	1.02309283
2025-03-31 18:10:00	1.0167	1.016464	2.03979283	1.02309283
2025-03-31 18:15:00	1.0167	1.016464	2.03979283	1.02309283
2025-03-31 18:20:00	1.01763	1.016604	2.04072283	1.02309283
2025-03-31 18:25:00	1.01716	1.016697	2.04025283	1.02309283
2025-03-31 18:30:00	1.0167	1.016744	2.03979283	1.02309283
2025-03-31 18:35:00	1.0167	1.016744	2.03979283	1.02309283
2025-03-31 18:40:00	1.0167	1.016838	2.03979283	1.02309283
2025-03-31 18:45:00	1.0167	1.016745	2.03979283	1.02309283
2025-03-31 18:50:00	1.0167	1.016745	2.03979283	1.02309283
2025-03-31 18:55:00	1.01576	1.016745	2.03885283	1.02309283
2025-03-31 19:00:00	1.0167	1.016745	2.03979283	1.02309283
2025-03-31 19:05:00	1.0167	1.016745	2.03979283	1.02309283
2025-03-31 19:10:00	1.0167	1.016652	2.03979283	1.02309283
2025-03-31 19:15:00	1.0167	1.016606	2.03979283	1.02309283
2025-03-31 19:20:00	1.01576	1.016512	2.03885283	1.02309283
2025-03-31 19:25:00	1.01576	1.016418	2.03885283	1.02309283
2025-03-31 19:30:00	1.0167	1.016418	2.03979283	1.02309283
2025-03-31 19:35:00	1.0167	1.016418	2.03979283	1.02309283
2025-03-31 19:40:00	1.01576	1.016324	2.03885283	1.02309283
2025-03-31 19:45:00	1.0167	1.016418	2.03979283	1.02309283
2025-03-31 19:50:00	1.0167	1.016418	2.03979283	1.02309283
2025-03-31 19:55:00	1.0167	1.016418	2.03979283	1.02309283
2025-03-31 20:00:00	1.0167	1.016418	2.03979283	1.02309283
2025-03-31 20:05:00	1.01576	1.016324	2.03885283	1.02309283
2025-03-31 20:10:00	1.01576	1.016324	2.03885283	1.02309283
2025-03-31 20:15:00	1.0167	1.016418	2.03979283	1.02309283
2025-03-31 20:20:00	1.01576	1.016324	2.03885283	1.02309283
2025-03-31 20:25:00	1.0153	1.016184	2.03839283	1.02309283
2025-03-31 20:30:00	1.0153	1.016138	2.03839283	1.02309283
2025-03-31 20:35:00	1.0153	1.015998	2.03839283	1.02309283
2025-03-31 20:40:00	1.01576	1.015904	2.03885283	1.02309283
2025-03-31 20:45:00	1.01576	1.01581	2.03885283	1.02309283
2025-03-31 20:50:00	1.01716	1.015856	2.04025283	1.02309283
2025-03-31 20:55:00	1.01576	1.015856	2.03885283	1.02309283
2025-03-31 21:00:00	1.0153	1.01581	2.03839283	1.02309283
2025-03-31 21:05:00	1.0167	1.01581	2.03979283	1.02309283
2025-03-31 21:10:00	1.01576	1.01581	2.03885283	1.02309283
2025-03-31 21:15:00	1.01576	1.015856	2.03885283	1.02309283
2025-03-31 21:20:00	1.01576	1.015902	2.03885283	1.02309283
2025-03-31 21:25:00	1.01576	1.015948	2.03885283	1.02309283
2025-03-31 21:30:00	1.01576	1.015948	2.03885283	1.02309283
2025-03-31 21:35:00	1.01576	1.015948	2.03885283	1.02309283
2025-03-31 21:40:00	1.01576	1.015808	2.03885283	1.02309283
2025-03-31 21:45:00	1.01576	1.015808	2.03885283	1.02309283
2025-03-31 21:50:00	1.01483	1.015761	2.03792283	1.02309283
2025-03-31 21:55:00	1.0153	1.015621	2.03839283	1.02309283
2025-03-31 22:00:00	1.0153	1.015575	2.03839283	1.02309283
2025-03-31 22:05:00	1.0153	1.015529	2.03839283	1.02309283
2025-03-31 22:10:00	1.01576	1.015529	2.03885283	1.02309283
2025-03-31 22:15:00	1.01576	1.015529	2.03885283	1.02309283
2025-03-31 22:20:00	1.01576	1.015529	2.03885283	1.02309283
2025-03-31 22:25:00	1.01576	1.015529	2.03885283	1.02309283
2025-03-31 22:30:00	1.0167	1.015623	2.03979283	1.02309283
2025-03-31 22:35:00	1.01576	1.015623	2.03885283	1.02309283
2025-03-31 22:40:00	1.01576	1.015716	2.03885283	1.02309283
2025-03-31 22:45:00	1.01576	1.015762	2.03885283	1.02309283
2025-03-31 22:50:00	1.01576	1.015808	2.03885283	1.02309283
2025-03-31 22:55:00	1.01576	1.015854	2.03885283	1.02309283
2025-03-31 23:00:00	1.01576	1.015854	2.03885283	1.02309283
2025-03-31 23:05:00	1.01576	1.015854	2.03885283	1.02309283
2025-03-31 23:10:00	1.01436	1.015714	2.03745283	1.02309283
2025-03-31 23:15:00	1.01436	1.015574	2.03745283	1.02309283
2025-03-31 23:20:00	1.0153	1.015434	2.03839283	1.02309283
2025-03-31 23:25:00	1.0153	1.015388	2.03839283	1.02309283
2025-03-31 23:30:00	1.01483	1.015295	2.03792283	1.02309283
2025-03-31 23:35:00	1.01576	1.015295	2.03885283	1.02309283
2025-03-31 23:40:00	1.01576	1.015295	2.03885283	1.02309283
2025-03-31 23:45:00	1.01576	1.015295	2.03885283	1.02309283
2025-03-31 23:50:00	1.01576	1.015295	2.03885283	1.02309283
2025-03-31 23:55:00	1.01576	1.015295	2.03885283	1.02309283
2025-04-01 00:00:00	1.01483	1.015342	2.03792283	1.02309283
2025-04-01 00:05:00	1.01576	1.015482	2.03885283	1.02309283
2025-04-01 00:10:00	1.01576	1.015528	2.03885283	1.02309283
2025-04-01 00:15:00	1.01436	1.015434	2.03745283	1.02309283
2025-04-01 00:20:00	1.01436	1.015387	2.03745283	1.02309283
2025-04-01 00:25:00	1.0153	1.015341	2.03839283	1.02309283
2025-04-01 00:30:00	1.0153	1.015295	2.03839283	1.02309283
2025-04-01 00:35:00	1.0153	1.015249	2.03839283	1.02309283
2025-04-01 00:40:00	1.0153	1.015203	2.03839283	1.02309283
2025-04-01 00:45:00	1.01576	1.015203	2.03885283	1.02309283
2025-04-01 00:50:00	1.01483	1.015203	2.03792283	1.02309283
2025-04-01 00:55:00	1.01483	1.01511	2.03792283	1.02309283
2025-04-01 01:00:00	1.0153	1.015064	2.03839283	1.02309283
2025-04-01 01:05:00	1.01576	1.015204	2.03885283	1.02309283
2025-04-01 01:10:00	1.01576	1.015344	2.03885283	1.02309283
2025-04-01 01:15:00	1.0153	1.015344	2.03839283	1.02309283
2025-04-01 01:20:00	1.01623	1.015437	2.03932283	1.02309283
2025-04-01 01:25:00	1.01576	1.015483	2.03885283	1.02309283
2025-04-01 01:30:00	1.01483	1.015436	2.03792283	1.02309283
2025-04-01 01:35:00	1.01436	1.015296	2.03745283	1.02309283
2025-04-01 01:40:00	1.01436	1.015249	2.03745283	1.02309283
2025-04-01 01:45:00	1.01483	1.015249	2.03792283	1.02309283
2025-04-01 01:50:00	1.01483	1.015202	2.03792283	1.02309283
2025-04-01 01:55:00	1.01483	1.015109	2.03792283	1.02309283
2025-04-01 02:00:00	1.01576	1.015109	2.03885283	1.02309283
2025-04-01 02:05:00	1.01483	1.015062	2.03792283	1.02309283
2025-04-01 02:10:00	1.01483	1.014922	2.03792283	1.02309283
2025-04-01 02:15:00	1.01576	1.014922	2.03885283	1.02309283
2025-04-01 02:20:00	1.0167	1.015109	2.03979283	1.02309283
2025-04-01 02:25:00	1.01576	1.015249	2.03885283	1.02309283
2025-04-01 02:30:00	1.01483	1.015296	2.03792283	1.02309283
2025-04-01 02:35:00	1.0153	1.015343	2.03839283	1.02309283
2025-04-01 02:40:00	1.0153	1.01539	2.03839283	1.02309283
2025-04-01 02:45:00	1.0153	1.015437	2.03839283	1.02309283
2025-04-01 02:50:00	1.01576	1.015437	2.03885283	1.02309283
2025-04-01 02:55:00	1.01576	1.01553	2.03885283	1.02309283
2025-04-01 03:00:00	1.0153	1.015577	2.03839283	1.02309283
2025-04-01 03:05:00	1.01483	1.015484	2.03792283	1.02309283
2025-04-01 03:10:00	1.01483	1.015297	2.03792283	1.02309283
2025-04-01 03:15:00	1.01436	1.015157	2.03745283	1.02309283
2025-04-01 03:20:00	1.01483	1.015157	2.03792283	1.02309283
2025-04-01 03:25:00	1.01436	1.015063	2.03745283	1.02309283
2025-04-01 03:30:00	1.0153	1.015063	2.03839283	1.02309283
2025-04-01 03:35:00	1.01436	1.014969	2.03745283	1.02309283
2025-04-01 03:40:00	1.01483	1.014876	2.03792283	1.02309283
2025-04-01 03:45:00	1.01576	1.014876	2.03885283	1.02309283
2025-04-01 03:50:00	1.01576	1.014922	2.03885283	1.02309283
2025-04-01 03:55:00	1.01436	1.014875	2.03745283	1.02309283
2025-04-01 04:00:00	1.01435	1.014827	2.03744283	1.02309283
2025-04-01 04:05:00	1.01435	1.014826	2.03744283	1.02309283
2025-04-01 04:10:00	1.01435	1.014778	2.03744283	1.02309283
2025-04-01 04:15:00	1.01482	1.014824	2.03791283	1.02309283
2025-04-01 04:20:00	1.01436	1.01473	2.03745283	1.02309283
2025-04-01 04:25:00	1.01343	1.014637	2.03652283	1.02309283
2025-04-01 04:30:00	1.01436	1.01459	2.03745283	1.02309283
2025-04-01 04:35:00	1.01483	1.014497	2.03792283	1.02309283
2025-04-01 04:40:00	1.01483	1.014404	2.03792283	1.02309283
2025-04-01 04:45:00	1.01576	1.014544	2.03885283	1.02309283
2025-04-01 04:50:00	1.01576	1.014685	2.03885283	1.02309283
2025-04-01 04:55:00	1.01483	1.014733	2.03792283	1.02309283
2025-04-01 05:00:00	1.01623	1.014921	2.03932283	1.02309283
2025-04-01 05:05:00	1.01483	1.014922	2.03792283	1.02309283
2025-04-01 05:10:00	1.01483	1.014969	2.03792283	1.02309283
2025-04-01 05:15:00	1.01436	1.015062	2.03745283	1.02309283
2025-04-01 05:20:00	1.01483	1.015109	2.03792283	1.02309283
2025-04-01 05:25:00	1.01483	1.015109	2.03792283	1.02309283
2025-04-01 05:30:00	1.01483	1.015109	2.03792283	1.02309283
2025-04-01 05:35:00	1.01483	1.015016	2.03792283	1.02309283
2025-04-01 05:40:00	1.01483	1.014923	2.03792283	1.02309283
2025-04-01 05:45:00	1.01483	1.014923	2.03792283	1.02309283
2025-04-01 05:50:00	1.01483	1.014783	2.03792283	1.02309283
2025-04-01 05:55:00	1.0153	1.01483	2.03839283	1.02309283
2025-04-01 06:00:00	1.01483	1.01483	2.03792283	1.02309283
2025-04-01 06:05:00	1.01483	1.014877	2.03792283	1.02309283
2025-04-01 06:10:00	1.01483	1.014877	2.03792283	1.02309283
2025-04-01 06:15:00	1.01436	1.01483	2.03745283	1.02309283
2025-04-01 06:20:00	1.01389	1.014736	2.03698283	1.02309283
2025-04-01 06:25:00	1.01389	1.014642	2.03698283	1.02309283
2025-04-01 06:30:00	1.01436	1.014595	2.03745283	1.02309283
2025-04-01 06:35:00	1.01343	1.014455	2.03652283	1.02309283
2025-04-01 06:40:00	1.01389	1.014361	2.03698283	1.02309283
2025-04-01 06:45:00	1.01389	1.01422	2.03698283	1.02309283
2025-04-01 06:50:00	1.01483	1.01422	2.03792283	1.02309283
2025-04-01 06:55:00	1.01483	1.01422	2.03792283	1.02309283
2025-04-01 07:00:00	1.01389	1.014126	2.03698283	1.02309283
2025-04-01 07:05:00	1.01389	1.014079	2.03698283	1.02309283
2025-04-01 07:10:00	1.01389	1.014079	2.03698283	1.02309283
2025-04-01 07:15:00	1.01343	1.014033	2.03652283	1.02309283
2025-04-01 07:20:00	1.01436	1.014033	2.03745283	1.02309283
2025-04-01 07:25:00	1.01483	1.014173	2.03792283	1.02309283
2025-04-01 07:30:00	1.01389	1.014173	2.03698283	1.02309283
2025-04-01 07:35:00	1.01389	1.014173	2.03698283	1.02309283
2025-04-01 07:40:00	1.01483	1.014173	2.03792283	1.02309283
2025-04-01 07:45:00	1.01483	1.014173	2.03792283	1.02309283
2025-04-01 07:50:00	1.01483	1.014267	2.03792283	1.02309283
2025-04-01 07:55:00	1.01436	1.014314	2.03745283	1.02309283
2025-04-01 08:00:00	1.01343	1.014268	2.03652283	1.02309283
2025-04-01 08:05:00	1.01343	1.014268	2.03652283	1.02309283
2025-04-01 08:10:00	1.01436	1.014268	2.03745283	1.02309283
2025-04-01 08:15:00	1.01389	1.014174	2.03698283	1.02309283
2025-04-01 08:20:00	1.01436	1.014221	2.03745283	1.02309283
2025-04-01 08:25:00	1.01436	1.014268	2.03745283	1.02309283
2025-04-01 08:30:00	1.01389	1.014174	2.03698283	1.02309283
2025-04-01 08:35:00	1.01483	1.014174	2.03792283	1.02309283
2025-04-01 08:40:00	1.01436	1.014127	2.03745283	1.02309283
2025-04-01 08:45:00	1.01389	1.01408	2.03698283	1.02309283
2025-04-01 08:50:00	1.01343	1.01408	2.03652283	1.02309283
2025-04-01 08:55:00	1.01343	1.01408	2.03652283	1.02309283
2025-04-01 09:00:00	1.01389	1.014033	2.03698283	1.02309283
2025-04-01 09:05:00	1.01389	1.014033	2.03698283	1.02309283
2025-04-01 09:10:00	1.01389	1.013986	2.03698283	1.02309283
2025-04-01 09:15:00	1.01436	1.013986	2.03745283	1.02309283
2025-04-01 09:20:00	1.0153	1.014127	2.03839283	1.02309283
2025-04-01 09:25:00	1.01436	1.01408	2.03745283	1.02309283
2025-04-01 09:30:00	1.01436	1.01408	2.03745283	1.02309283
2025-04-01 09:35:00	1.01389	1.01408	2.03698283	1.02309283
2025-04-01 09:40:00	1.01343	1.01408	2.03652283	1.02309283
2025-04-01 09:45:00	1.01343	1.01408	2.03652283	1.02309283
2025-04-01 09:50:00	1.01389	1.01408	2.03698283	1.02309283
2025-04-01 09:55:00	1.01389	1.01408	2.03698283	1.02309283
2025-04-01 10:00:00	1.01389	1.01408	2.03698283	1.02309283
2025-04-01 10:05:00	1.01296	1.01394	2.03605283	1.02309283
2025-04-01 10:10:00	1.01483	1.013893	2.03792283	1.02309283
2025-04-01 10:15:00	1.01249	1.013706	2.03558283	1.02309283
2025-04-01 10:20:00	1.01249	1.013519	2.03558283	1.02309283
2025-04-01 10:25:00	1.01249	1.013379	2.03558283	1.02309283
2025-04-01 10:30:00	1.01389	1.013425	2.03698283	1.02309283
2025-04-01 10:35:00	1.01389	1.013471	2.03698283	1.02309283
2025-04-01 10:40:00	1.09138	1.02122	2.11447283	1.02309283
2025-04-01 10:45:00	1.09138	1.028969	2.11447283	1.02309283
2025-04-01 10:50:00	1.09185	1.036765	2.11494283	1.02309283
2025-04-01 10:55:00	1.09138	1.044607	2.11447283	1.02309283
2025-04-01 11:00:00	1.09138	1.052262	2.11447283	1.02309283
2025-04-01 11:05:00	1.09138	1.060151	2.11447283	1.02309283
2025-04-01 11:10:00	1.09138	1.06804	2.11447283	1.02309283
2025-04-01 11:15:00	1.09045	1.075836	2.11354283	1.02309283
2025-04-01 11:20:00	1.09092	1.083539	2.11401283	1.02309283
2025-04-01 11:25:00	1.09138	1.091288	2.11447283	1.02309283
2025-04-01 11:30:00	1.09138	1.091288	2.11447283	1.02309283
2025-04-01 11:35:00	1.09138	1.091288	2.11447283	1.02309283
2025-04-01 11:40:00	1.09138	1.091241	2.11447283	1.02309283
2025-04-01 11:45:00	1.09138	1.091241	2.11447283	1.02309283
2025-04-01 11:50:00	1.09138	1.091241	2.11447283	1.02309283
2025-04-01 11:55:00	1.09138	1.091241	2.11447283	1.02309283
2025-04-01 12:00:00	1.09138	1.091241	2.11447283	1.02309283
2025-04-01 12:05:00	1.09138	1.091334	2.11447283	1.02309283
2025-04-01 12:10:00	1.09138	1.09138	2.11447283	1.02309283
2025-04-01 12:15:00	1.09698	1.09194	2.12007283	1.02309283
2025-04-01 12:20:00	1.09698	1.0925	2.12007283	1.02309283
2025-04-01 12:25:00	1.09698	1.09306	2.12007283	1.02309283
2025-04-01 12:30:00	1.09652	1.093574	2.11961283	1.02309283
2025-04-01 12:35:00	1.09652	1.094088	2.11961283	1.02309283
2025-04-01 12:40:00	1.09605	1.094555	2.11914283	1.02309283
2025-04-01 12:45:00	1.09512	1.094929	2.11821283	1.02309283
2025-04-01 12:50:00	1.09465	1.095256	2.11774283	1.02309283
2025-04-01 12:55:00	1.09465	1.095583	2.11774283	1.02309283
2025-04-01 13:00:00	1.09465	1.09591	2.11774283	1.02309283
2025-04-01 13:05:00	1.09465	1.095677	2.11774283	1.02309283
2025-04-01 13:10:00	1.09465	1.095444	2.11774283	1.02309283
2025-04-01 13:15:00	1.09465	1.095211	2.11774283	1.02309283
2025-04-01 13:20:00	1.09512	1.095071	2.11821283	1.02309283
2025-04-01 13:25:00	1.09512	1.094931	2.11821283	1.02309283
2025-04-01 13:30:00	1.09465	1.094791	2.11774283	1.02309283
2025-04-01 13:35:00	1.09559	1.094838	2.11868283	1.02309283
2025-04-01 13:40:00	1.09465	1.094838	2.11774283	1.02309283
2025-04-01 13:45:00	1.09605	1.094978	2.11914283	1.02309283
2025-04-01 13:50:00	1.09512	1.095025	2.11821283	1.02309283
2025-04-01 13:55:00	1.09559	1.095119	2.11868283	1.02309283
2025-04-01 14:00:00	1.09605	1.095259	2.11914283	1.02309283
2025-04-01 14:05:00	1.09605	1.095399	2.11914283	1.02309283
2025-04-01 14:10:00	1.09559	1.095446	2.11868283	1.02309283
2025-04-01 14:15:00	1.09605	1.095539	2.11914283	1.02309283
2025-04-01 14:20:00	1.09698	1.095772	2.12007283	1.02309283
2025-04-01 14:25:00	1.09698	1.095911	2.12007283	1.02309283
2025-04-01 14:30:00	1.09605	1.096051	2.11914283	1.02309283
2025-04-01 14:35:00	1.09698	1.096144	2.12007283	1.02309283
2025-04-01 14:40:00	1.09605	1.096237	2.11914283	1.02309283
2025-04-01 14:45:00	1.09698	1.096376	2.12007283	1.02309283
2025-04-01 14:50:00	1.09745	1.096516	2.12054283	1.02309283
2025-04-01 14:55:00	1.09698	1.096609	2.12007283	1.02309283
2025-04-01 15:00:00	1.09698	1.096748	2.12007283	1.02309283
2025-04-01 15:05:00	1.09698	1.096841	2.12007283	1.02309283
2025-04-01 15:10:00	1.09605	1.096748	2.11914283	1.02309283
2025-04-01 15:15:00	1.09652	1.096702	2.11961283	1.02309283
2025-04-01 15:20:00	1.09698	1.096795	2.12007283	1.02309283
2025-04-01 15:25:00	1.09559	1.096656	2.11868283	1.02309283
2025-04-01 15:30:00	1.09652	1.096703	2.11961283	1.02309283
2025-04-01 15:35:00	1.09652	1.096657	2.11961283	1.02309283
2025-04-01 15:40:00	1.09652	1.096564	2.11961283	1.02309283
2025-04-01 15:45:00	1.09792	1.096658	2.12101283	1.02309283
2025-04-01 15:50:00	1.09698	1.096658	2.12007283	1.02309283
2025-04-01 15:55:00	1.09698	1.096658	2.12007283	1.02309283
2025-04-01 16:00:00	1.09652	1.096705	2.11961283	1.02309283
2025-04-01 16:05:00	1.09698	1.096751	2.12007283	1.02309283
2025-04-01 16:10:00	1.09698	1.096751	2.12007283	1.02309283
2025-04-01 16:15:00	1.09698	1.09689	2.12007283	1.02309283
2025-04-01 16:20:00	1.09652	1.09689	2.11961283	1.02309283
2025-04-01 16:25:00	1.09652	1.09689	2.11961283	1.02309283
2025-04-01 16:30:00	1.09652	1.09689	2.11961283	1.02309283
2025-04-01 16:35:00	1.09652	1.09675	2.11961283	1.02309283
2025-04-01 16:40:00	1.09652	1.096704	2.11961283	1.02309283
2025-04-01 16:45:00	1.09605	1.096611	2.11914283	1.02309283
2025-04-01 16:50:00	1.09698	1.096657	2.12007283	1.02309283
2025-04-01 16:55:00	1.09605	1.096564	2.11914283	1.02309283
2025-04-01 17:00:00	1.09698	1.096564	2.12007283	1.02309283
2025-04-01 17:05:00	1.09698	1.096564	2.12007283	1.02309283
2025-04-01 17:10:00	1.09698	1.09661	2.12007283	1.02309283
2025-04-01 17:15:00	1.09698	1.096656	2.12007283	1.02309283
2025-04-01 17:20:00	1.09652	1.096656	2.11961283	1.02309283
2025-04-01 17:25:00	1.09605	1.096609	2.11914283	1.02309283
2025-04-01 17:30:00	1.09698	1.096655	2.12007283	1.02309283
2025-04-01 17:35:00	1.09698	1.096748	2.12007283	1.02309283
2025-04-01 17:40:00	1.09652	1.096702	2.11961283	1.02309283
2025-04-01 17:45:00	1.09652	1.096749	2.11961283	1.02309283
2025-04-01 17:50:00	1.09652	1.096703	2.11961283	1.02309283
2025-04-01 17:55:00	1.09652	1.096657	2.11961283	1.02309283
2025-04-01 18:00:00	1.09652	1.096611	2.11961283	1.02309283
2025-04-01 18:05:00	1.09559	1.096472	2.11868283	1.02309283
2025-04-01 18:10:00	1.09652	1.096472	2.11961283	1.02309283
2025-04-01 18:15:00	1.09605	1.096472	2.11914283	1.02309283
2025-04-01 18:20:00	1.09698	1.096472	2.12007283	1.02309283
2025-04-01 18:25:00	1.09652	1.096426	2.11961283	1.02309283
2025-04-01 18:30:00	1.09652	1.096426	2.11961283	1.02309283
2025-04-01 18:35:00	1.09652	1.096426	2.11961283	1.02309283
2025-04-01 18:40:00	1.09698	1.096472	2.12007283	1.02309283
2025-04-01 18:45:00	1.09605	1.096425	2.11914283	1.02309283
2025-04-01 18:50:00	1.09605	1.096378	2.11914283	1.02309283
2025-04-01 18:55:00	1.09698	1.096517	2.12007283	1.02309283
2025-04-01 19:00:00	1.09698	1.096563	2.12007283	1.02309283
2025-04-01 19:05:00	1.09698	1.096656	2.12007283	1.02309283
2025-04-01 19:10:00	1.09605	1.096563	2.11914283	1.02309283
2025-04-01 19:15:00	1.09559	1.09647	2.11868283	1.02309283
2025-04-01 19:20:00	1.09605	1.096423	2.11914283	1.02309283
2025-04-01 19:25:00	1.09559	1.09633	2.11868283	1.02309283
2025-04-01 19:30:00	1.09559	1.096191	2.11868283	1.02309283
2025-04-01 19:35:00	1.09652	1.096238	2.11961283	1.02309283
2025-04-01 19:40:00	1.09559	1.096192	2.11868283	1.02309283
2025-04-01 19:45:00	1.09559	1.096053	2.11868283	1.02309283
2025-04-01 19:50:00	1.09559	1.095914	2.11868283	1.02309283
2025-04-01 19:55:00	1.09559	1.095775	2.11868283	1.02309283
2025-04-01 20:00:00	1.09559	1.095729	2.11868283	1.02309283
2025-04-01 20:05:00	1.09605	1.095775	2.11914283	1.02309283
2025-04-01 20:10:00	1.09605	1.095775	2.11914283	1.02309283
2025-04-01 20:15:00	1.09559	1.095775	2.11868283	1.02309283
2025-04-01 20:20:00	1.09605	1.095821	2.11914283	1.02309283
2025-04-01 20:25:00	1.09698	1.095867	2.12007283	1.02309283
2025-04-01 20:30:00	1.09605	1.095913	2.11914283	1.02309283
2025-04-01 20:35:00	1.09605	1.095959	2.11914283	1.02309283
2025-04-01 20:40:00	1.09605	1.096005	2.11914283	1.02309283
2025-04-01 20:45:00	1.09605	1.096051	2.11914283	1.02309283
2025-04-01 20:50:00	1.09605	1.096097	2.11914283	1.02309283
2025-04-01 20:55:00	1.09605	1.096097	2.11914283	1.02309283
2025-04-01 21:00:00	1.09512	1.096004	2.11821283	1.02309283
2025-04-01 21:05:00	1.09512	1.095957	2.11821283	1.02309283
2025-04-01 21:10:00	1.09465	1.095817	2.11774283	1.02309283
2025-04-01 21:15:00	1.09559	1.095678	2.11868283	1.02309283
2025-04-01 21:20:00	1.09559	1.095632	2.11868283	1.02309283
2025-04-01 21:25:00	1.09698	1.095725	2.12007283	1.02309283
2025-04-01 21:30:00	1.09605	1.095725	2.11914283	1.02309283
2025-04-01 21:35:00	1.09605	1.095725	2.11914283	1.02309283
2025-04-01 21:40:00	1.09652	1.095772	2.11961283	1.02309283
2025-04-01 21:45:00	1.09605	1.095772	2.11914283	1.02309283
2025-04-01 21:50:00	1.09605	1.095865	2.11914283	1.02309283
2025-04-01 21:55:00	1.09605	1.095958	2.11914283	1.02309283
2025-04-01 22:00:00	1.09512	1.096005	2.11821283	1.02309283
2025-04-01 22:05:00	1.09512	1.095958	2.11821283	1.02309283
2025-04-01 22:10:00	1.09605	1.096004	2.11914283	1.02309283
2025-04-01 22:15:00	1.09559	1.095865	2.11868283	1.02309283
2025-04-01 22:20:00	1.09559	1.095819	2.11868283	1.02309283
2025-04-01 22:25:00	1.09605	1.095819	2.11914283	1.02309283
2025-04-01 22:30:00	1.09605	1.095772	2.11914283	1.02309283
2025-04-01 22:35:00	1.09698	1.095865	2.12007283	1.02309283
2025-04-01 22:40:00	1.09605	1.095865	2.11914283	1.02309283
2025-04-01 22:45:00	1.09605	1.095865	2.11914283	1.02309283
2025-04-01 22:50:00	1.09605	1.095958	2.11914283	1.02309283
2025-04-01 22:55:00	1.09605	1.096051	2.11914283	1.02309283
2025-04-01 23:00:00	1.09605	1.096051	2.11914283	1.02309283
2025-04-01 23:05:00	1.09512	1.096004	2.11821283	1.02309283
2025-04-01 23:10:00	1.09605	1.09605	2.11914283	1.02309283
2025-04-01 23:15:00	1.09512	1.095957	2.11821283	1.02309283
2025-04-01 23:20:00	1.09605	1.095957	2.11914283	1.02309283
2025-04-01 23:25:00	1.09605	1.095864	2.11914283	1.02309283
2025-04-01 23:30:00	1.09605	1.095864	2.11914283	1.02309283
2025-04-01 23:35:00	1.09605	1.095864	2.11914283	1.02309283
2025-04-01 23:40:00	1.09465	1.095724	2.11774283	1.02309283
2025-04-01 23:45:00	1.09512	1.095631	2.11821283	1.02309283
2025-04-01 23:50:00	1.09605	1.095631	2.11914283	1.02309283
2025-04-01 23:55:00	1.09512	1.095631	2.11821283	1.02309283
2025-04-02 00:00:00	1.09605	1.095631	2.11914283	1.02309283
2025-04-02 00:05:00	1.09512	1.095631	2.11821283	1.02309283
2025-04-02 00:10:00	1.09512	1.095538	2.11821283	1.02309283
2025-04-02 00:15:00	1.09465	1.095398	2.11774283	1.02309283
2025-04-02 00:20:00	1.09605	1.095398	2.11914283	1.02309283
2025-04-02 00:25:00	1.09512	1.095305	2.11821283	1.02309283
2025-04-02 00:30:00	1.09512	1.095352	2.11821283	1.02309283
2025-04-02 00:35:00	1.09512	1.095352	2.11821283	1.02309283
2025-04-02 00:40:00	1.09465	1.095212	2.11774283	1.02309283
2025-04-02 00:45:00	1.09512	1.095212	2.11821283	1.02309283
2025-04-02 00:50:00	1.09605	1.095212	2.11914283	1.02309283
2025-04-02 00:55:00	1.09512	1.095212	2.11821283	1.02309283
2025-04-02 01:00:00	1.09512	1.095212	2.11821283	1.02309283
2025-04-02 01:05:00	1.09512	1.095259	2.11821283	1.02309283
2025-04-02 01:10:00	1.09512	1.095166	2.11821283	1.02309283
2025-04-02 01:15:00	1.09512	1.095166	2.11821283	1.02309283
2025-04-02 01:20:00	1.09512	1.095166	2.11821283	1.02309283
2025-04-02 01:25:00	1.09512	1.095166	2.11821283	1.02309283
2025-04-02 01:30:00	1.09605	1.095306	2.11914283	1.02309283
2025-04-02 01:35:00	1.09512	1.095306	2.11821283	1.02309283
2025-04-02 01:40:00	1.09512	1.095213	2.11821283	1.02309283
2025-04-02 01:45:00	1.09512	1.095213	2.11821283	1.02309283
2025-04-02 01:50:00	1.09605	1.095306	2.11914283	1.02309283
2025-04-02 01:55:00	1.09512	1.095306	2.11821283	1.02309283
2025-04-02 02:00:00	1.09465	1.095259	2.11774283	1.02309283
2025-04-02 02:05:00	1.09465	1.095212	2.11774283	1.02309283
2025-04-02 02:10:00	1.09465	1.095165	2.11774283	1.02309283
2025-04-02 02:15:00	1.09465	1.095118	2.11774283	1.02309283
2025-04-02 02:20:00	1.09465	1.094978	2.11774283	1.02309283
2025-04-02 02:25:00	1.09512	1.094978	2.11821283	1.02309283
2025-04-02 02:30:00	1.09512	1.094978	2.11821283	1.02309283
2025-04-02 02:35:00	1.09512	1.094978	2.11821283	1.02309283
2025-04-02 02:40:00	1.09605	1.094978	2.11914283	1.02309283
2025-04-02 02:45:00	1.09465	1.094931	2.11774283	1.02309283
2025-04-02 02:50:00	1.09465	1.094931	2.11774283	1.02309283
2025-04-02 02:55:00	1.09465	1.094931	2.11774283	1.02309283
2025-04-02 03:00:00	1.09465	1.094931	2.11774283	1.02309283
2025-04-02 03:05:00	1.09465	1.094931	2.11774283	1.02309283
2025-04-02 03:10:00	1.09512	1.094978	2.11821283	1.02309283
2025-04-02 03:15:00	1.09512	1.094978	2.11821283	1.02309283
2025-04-02 03:20:00	1.09512	1.094978	2.11821283	1.02309283
2025-04-02 03:25:00	1.09512	1.094978	2.11821283	1.02309283
2025-04-02 03:30:00	1.09465	1.094838	2.11774283	1.02309283
2025-04-02 03:35:00	1.09465	1.094838	2.11774283	1.02309283
2025-04-02 03:40:00	1.09605	1.094978	2.11914283	1.02309283
2025-04-02 03:45:00	1.09418	1.094931	2.11727283	1.02309283
2025-04-02 03:50:00	1.09512	1.094978	2.11821283	1.02309283
2025-04-02 03:55:00	1.09418	1.094931	2.11727283	1.02309283
2025-04-02 04:00:00	1.09512	1.094931	2.11821283	1.02309283
2025-04-02 04:05:00	1.09512	1.094931	2.11821283	1.02309283
2025-04-02 04:10:00	1.09418	1.094837	2.11727283	1.02309283
2025-04-02 04:15:00	1.09512	1.094837	2.11821283	1.02309283
2025-04-02 04:20:00	1.09512	1.094884	2.11821283	1.02309283
2025-04-02 04:25:00	1.09372	1.094791	2.11681283	1.02309283
2025-04-02 04:30:00	1.09465	1.094651	2.11774283	1.02309283
2025-04-02 04:35:00	1.09465	1.094698	2.11774283	1.02309283
2025-04-02 04:40:00	1.09372	1.094558	2.11681283	1.02309283
2025-04-02 04:45:00	1.09465	1.094605	2.11774283	1.02309283
2025-04-02 04:50:00	1.09465	1.094558	2.11774283	1.02309283
2025-04-02 04:55:00	1.09465	1.094511	2.11774283	1.02309283
2025-04-02 05:00:00	1.09372	1.094465	2.11681283	1.02309283
2025-04-02 05:05:00	1.09512	1.094465	2.11821283	1.02309283
2025-04-02 05:10:00	1.09512	1.094465	2.11821283	1.02309283
2025-04-02 05:15:00	1.09465	1.094558	2.11774283	1.02309283
2025-04-02 05:20:00	1.09512	1.094605	2.11821283	1.02309283
2025-04-02 05:25:00	1.09512	1.094652	2.11821283	1.02309283
2025-04-02 05:30:00	1.09418	1.094698	2.11727283	1.02309283
2025-04-02 05:35:00	1.09465	1.094698	2.11774283	1.02309283
2025-04-02 05:40:00	1.09512	1.094745	2.11821283	1.02309283
2025-04-02 05:45:00	1.09418	1.094698	2.11727283	1.02309283
2025-04-02 05:50:00	1.09418	1.094744	2.11727283	1.02309283
2025-04-02 05:55:00	1.09512	1.094744	2.11821283	1.02309283
2025-04-02 06:00:00	1.09465	1.094697	2.11774283	1.02309283
2025-04-02 06:05:00	1.09372	1.094604	2.11681283	1.02309283
2025-04-02 06:10:00	1.09325	1.094417	2.11634283	1.02309283
2025-04-02 06:15:00	1.09418	1.094323	2.11727283	1.02309283
2025-04-02 06:20:00	1.09325	1.09423	2.11634283	1.02309283
2025-04-02 06:25:00	1.09372	1.094137	2.11681283	1.02309283
2025-04-02 06:30:00	1.09372	1.093997	2.11681283	1.02309283
2025-04-02 06:35:00	1.09372	1.093951	2.11681283	1.02309283
2025-04-02 06:40:00	1.09278	1.093811	2.11587283	1.02309283
2025-04-02 06:45:00	1.09372	1.093671	2.11681283	1.02309283
2025-04-02 06:50:00	1.09138	1.093344	2.11447283	1.02309283
2025-04-02 06:55:00	1.09185	1.093157	2.11494283	1.02309283
2025-04-02 07:00:00	1.09325	1.093157	2.11634283	1.02309283
2025-04-02 07:05:00	1.09185	1.092924	2.11494283	1.02309283
2025-04-02 07:10:00	1.09232	1.092831	2.11541283	1.02309283
2025-04-02 07:15:00	1.09325	1.092784	2.11634283	1.02309283
2025-04-02 07:20:00	1.09138	1.09255	2.11447283	1.02309283
2025-04-02 07:25:00	1.09138	1.092316	2.11447283	1.02309283
2025-04-02 07:30:00	1.09138	1.092176	2.11447283	1.02309283
2025-04-02 07:35:00	1.09138	1.091942	2.11447283	1.02309283
2025-04-02 07:40:00	1.09092	1.091896	2.11401283	1.02309283
2025-04-02 07:45:00	1.09138	1.091849	2.11447283	1.02309283
2025-04-02 07:50:00	1.09092	1.091616	2.11401283	1.02309283
2025-04-02 07:55:00	1.09045	1.091476	2.11354283	1.02309283
2025-04-02 08:00:00	1.09045	1.091289	2.11354283	1.02309283
2025-04-02 08:05:00	1.08952	1.090916	2.11261283	1.02309283
2025-04-02 08:10:00	1.08905	1.090683	2.11214283	1.02309283
2025-04-02 08:15:00	1.08952	1.090497	2.11261283	1.02309283
2025-04-02 08:20:00	1.08952	1.090311	2.11261283	1.02309283
2025-04-02 08:25:00	1.08952	1.090125	2.11261283	1.02309283
2025-04-02 08:30:00	1.08905	1.089938	2.11214283	1.02309283
2025-04-02 08:35:00	1.08905	1.089705	2.11214283	1.02309283
2025-04-02 08:40:00	1.08952	1.089565	2.11261283	1.02309283
2025-04-02 08:45:00	1.08952	1.089472	2.11261283	1.02309283
2025-04-02 08:50:00	1.08952	1.089379	2.11261283	1.02309283
2025-04-02 08:55:00	1.08905	1.089332	2.11214283	1.02309283
2025-04-02 09:00:00	1.08952	1.089379	2.11261283	1.02309283
2025-04-02 09:05:00	1.08952	1.089379	2.11261283	1.02309283
2025-04-02 09:10:00	1.08858	1.089285	2.11167283	1.02309283
2025-04-02 09:15:00	1.08858	1.089191	2.11167283	1.02309283
2025-04-02 09:20:00	1.08858	1.089144	2.11167283	1.02309283
2025-04-02 09:25:00	1.08858	1.089097	2.11167283	1.02309283
2025-04-02 09:30:00	1.08812	1.088957	2.11121283	1.02309283
2025-04-02 09:35:00	1.08905	1.08891	2.11214283	1.02309283
2025-04-02 09:40:00	1.08952	1.08891	2.11261283	1.02309283
2025-04-02 09:45:00	1.08858	1.088863	2.11167283	1.02309283
2025-04-02 09:50:00	1.08952	1.088863	2.11261283	1.02309283
2025-04-02 09:55:00	1.08905	1.088816	2.11214283	1.02309283
2025-04-02 10:00:00	1.08952	1.08891	2.11261283	1.02309283
2025-04-02 10:05:00	1.08952	1.089004	2.11261283	1.02309283
2025-04-02 10:10:00	1.08998	1.089144	2.11307283	1.02309283
2025-04-02 10:15:00	1.08858	1.089144	2.11167283	1.02309283
2025-04-02 10:20:00	1.08765	1.089097	2.11074283	1.02309283
2025-04-02 10:25:00	1.08858	1.08905	2.11167283	1.02309283
2025-04-02 10:30:00	1.08858	1.088956	2.11167283	1.02309283
2025-04-02 10:35:00	1.08765	1.088863	2.11074283	1.02309283
2025-04-02 10:40:00	1.08763	1.088674	2.11072283	1.02309283
2025-04-02 10:45:00	1.08764	1.088533	2.11073283	1.02309283
2025-04-02 10:50:00	1.08858	1.088439	2.11167283	1.02309283
2025-04-02 10:55:00	1.08764	1.088251	2.11073283	1.02309283
2025-04-02 11:00:00	1.08858	1.088111	2.11167283	1.02309283
2025-04-02 11:05:00	1.08765	1.088018	2.11074283	1.02309283
2025-04-02 11:10:00	1.08765	1.088018	2.11074283	1.02309283
2025-04-02 11:15:00	1.08765	1.087925	2.11074283	1.02309283
2025-04-02 11:20:00	1.08858	1.087925	2.11167283	1.02309283
2025-04-02 11:25:00	1.08765	1.087925	2.11074283	1.02309283
2025-04-02 11:30:00	1.08718	1.08788	2.11027283	1.02309283
2025-04-02 11:35:00	1.08765	1.087881	2.11074283	1.02309283
2025-04-02 11:40:00	1.08765	1.087788	2.11074283	1.02309283
2025-04-02 11:45:00	1.08812	1.087836	2.11121283	1.02309283
2025-04-02 11:50:00	1.08765	1.087743	2.11074283	1.02309283
2025-04-02 11:55:00	1.08718	1.087696	2.11027283	1.02309283
2025-04-02 12:00:00	1.08765	1.087696	2.11074283	1.02309283
2025-04-02 12:05:00	1.08765	1.087696	2.11074283	1.02309283
2025-04-02 12:10:00	1.08765	1.087603	2.11074283	1.02309283
2025-04-02 12:15:00	1.08718	1.087556	2.11027283	1.02309283
2025-04-02 12:20:00	1.08765	1.087603	2.11074283	1.02309283
2025-04-02 12:25:00	1.08765	1.087603	2.11074283	1.02309283
2025-04-02 12:30:00	1.08672	1.08751	2.10981283	1.02309283
2025-04-02 12:35:00	1.08765	1.087463	2.11074283	1.02309283
2025-04-02 12:40:00	1.08672	1.08737	2.10981283	1.02309283
2025-04-02 12:45:00	1.08765	1.087417	2.11074283	1.02309283
2025-04-02 12:50:00	1.08762	1.087414	2.11071283	1.02309283
2025-04-02 12:55:00	1.08763	1.087412	2.11072283	1.02309283
2025-04-02 13:00:00	1.08764	1.087411	2.11073283	1.02309283
2025-04-02 13:05:00	1.08764	1.087457	2.11073283	1.02309283
2025-04-02 13:10:00	1.08671	1.087363	2.10980283	1.02309283
2025-04-02 13:15:00	1.08811	1.087409	2.11120283	1.02309283
2025-04-02 13:20:00	1.08811	1.087548	2.11120283	1.02309283
2025-04-02 13:25:00	1.08858	1.087641	2.11167283	1.02309283
2025-04-02 13:30:00	1.08858	1.087827	2.11167283	1.02309283
2025-04-02 13:35:00	1.08952	1.088014	2.11261283	1.02309283
2025-04-02 13:40:00	1.08952	1.088204	2.11261283	1.02309283
2025-04-02 13:45:00	1.08952	1.088393	2.11261283	1.02309283
2025-04-02 13:50:00	1.08952	1.088581	2.11261283	1.02309283
2025-04-02 13:55:00	1.08952	1.088769	2.11261283	1.02309283
2025-04-02 14:00:00	1.08952	1.08905	2.11261283	1.02309283
2025-04-02 14:05:00	1.08998	1.089237	2.11307283	1.02309283
2025-04-02 14:10:00	1.09045	1.089471	2.11354283	1.02309283
2025-04-02 14:15:00	1.08952	1.089565	2.11261283	1.02309283
2025-04-02 14:20:00	1.09045	1.089752	2.11354283	1.02309283
2025-04-02 14:25:00	1.09138	1.089938	2.11447283	1.02309283
2025-04-02 14:30:00	1.09045	1.090031	2.11354283	1.02309283
2025-04-02 14:35:00	1.09138	1.090217	2.11447283	1.02309283
2025-04-02 14:40:00	1.09138	1.090403	2.11447283	1.02309283
2025-04-02 14:45:00	1.09045	1.090496	2.11354283	1.02309283
2025-04-02 14:50:00	1.09138	1.090682	2.11447283	1.02309283
2025-04-02 14:55:00	1.09137	1.090821	2.11446283	1.02309283
2025-04-02 15:00:00	1.09137	1.090913	2.11446283	1.02309283
2025-04-02 15:05:00	1.09184	1.091145	2.11493283	1.02309283
2025-04-02 15:10:00	1.09185	1.091285	2.11494283	1.02309283
2025-04-02 15:15:00	1.09138	1.091285	2.11447283	1.02309283
2025-04-02 15:20:00	1.09138	1.091378	2.11447283	1.02309283
2025-04-02 15:25:00	1.09138	1.091378	2.11447283	1.02309283
2025-04-02 15:30:00	1.09138	1.091378	2.11447283	1.02309283
2025-04-02 15:35:00	1.09138	1.091471	2.11447283	1.02309283
2025-04-02 15:40:00	1.09092	1.091425	2.11401283	1.02309283
2025-04-02 15:45:00	1.09092	1.09138	2.11401283	1.02309283
2025-04-02 15:50:00	1.09092	1.091335	2.11401283	1.02309283
2025-04-02 15:55:00	1.09185	1.091336	2.11494283	1.02309283
2025-04-02 16:00:00	1.09138	1.091289	2.11447283	1.02309283
2025-04-02 16:05:00	1.09092	1.091243	2.11401283	1.02309283
2025-04-02 16:10:00	1.09185	1.09129	2.11494283	1.02309283
2025-04-02 16:15:00	1.09092	1.091244	2.11401283	1.02309283
2025-04-02 16:20:00	1.09138	1.091244	2.11447283	1.02309283
2025-04-02 16:25:00	1.09232	1.091338	2.11541283	1.02309283
2025-04-02 16:30:00	1.09232	1.091478	2.11541283	1.02309283
2025-04-02 16:35:00	1.09138	1.091524	2.11447283	1.02309283
2025-04-02 16:40:00	1.09232	1.091664	2.11541283	1.02309283
2025-04-02 16:45:00	1.09232	1.091711	2.11541283	1.02309283
2025-04-02 16:50:00	1.09232	1.091805	2.11541283	1.02309283
2025-04-02 16:55:00	1.09092	1.091805	2.11401283	1.02309283
2025-04-02 17:00:00	1.09185	1.091805	2.11494283	1.02309283
2025-04-02 17:05:00	1.09278	1.091991	2.11587283	1.02309283
2025-04-02 17:10:00	1.09185	1.092038	2.11494283	1.02309283
2025-04-02 17:15:00	1.09185	1.091991	2.11494283	1.02309283
2025-04-02 17:20:00	1.09232	1.091991	2.11541283	1.02309283
2025-04-02 17:25:00	1.09232	1.092085	2.11541283	1.02309283
2025-04-02 17:30:00	1.09185	1.092038	2.11494283	1.02309283
2025-04-02 17:35:00	1.09325	1.092131	2.11634283	1.02309283
2025-04-02 17:40:00	1.09185	1.092084	2.11494283	1.02309283
2025-04-02 17:45:00	1.09232	1.092224	2.11541283	1.02309283
2025-04-02 17:50:00	1.09232	1.092271	2.11541283	1.02309283
2025-04-02 17:55:00	1.09138	1.092131	2.11447283	1.02309283
2025-04-02 18:00:00	1.09232	1.092178	2.11541283	1.02309283
2025-04-02 18:05:00	1.09325	1.092318	2.11634283	1.02309283
2025-04-02 18:10:00	1.09232	1.092318	2.11541283	1.02309283
2025-04-02 18:15:00	1.09232	1.092318	2.11541283	1.02309283
2025-04-02 18:20:00	1.09232	1.092365	2.11541283	1.02309283
2025-04-02 18:25:00	1.09232	1.092272	2.11541283	1.02309283
2025-04-02 18:30:00	1.09232	1.092319	2.11541283	1.02309283
2025-04-02 18:35:00	1.09232	1.092319	2.11541283	1.02309283
2025-04-02 18:40:00	1.09278	1.092365	2.11587283	1.02309283
2025-04-02 18:45:00	1.09185	1.092412	2.11494283	1.02309283
2025-04-02 18:50:00	1.09185	1.092365	2.11494283	1.02309283
2025-04-02 18:55:00	1.09232	1.092272	2.11541283	1.02309283
2025-04-02 19:00:00	1.09185	1.092225	2.11494283	1.02309283
2025-04-02 19:05:00	1.09278	1.092271	2.11587283	1.02309283
2025-04-02 19:10:00	1.09325	1.092364	2.11634283	1.02309283
2025-04-02 19:15:00	1.09232	1.092364	2.11541283	1.02309283
2025-04-02 19:20:00	1.09325	1.092457	2.11634283	1.02309283
2025-04-02 19:25:00	1.09232	1.092457	2.11541283	1.02309283
2025-04-02 19:30:00	1.09278	1.092457	2.11587283	1.02309283
2025-04-02 19:35:00	1.09278	1.09255	2.11587283	1.02309283
2025-04-02 19:40:00	1.09185	1.09255	2.11494283	1.02309283
2025-04-02 19:45:00	1.09185	1.092503	2.11494283	1.02309283
2025-04-02 19:50:00	1.09232	1.09255	2.11541283	1.02309283
2025-04-02 19:55:00	1.09232	1.092504	2.11541283	1.02309283
2025-04-02 20:00:00	1.09278	1.092457	2.11587283	1.02309283
2025-04-02 20:05:00	1.09232	1.092457	2.11541283	1.02309283
2025-04-02 20:10:00	1.09232	1.092364	2.11541283	1.02309283
2025-04-02 20:15:00	1.09232	1.092364	2.11541283	1.02309283
2025-04-02 20:20:00	1.09232	1.092318	2.11541283	1.02309283
2025-04-02 20:25:00	1.09232	1.092272	2.11541283	1.02309283
2025-04-02 20:30:00	1.09278	1.092365	2.11587283	1.02309283
2025-04-02 20:35:00	1.09185	1.092365	2.11494283	1.02309283
2025-04-02 20:40:00	1.09232	1.092365	2.11541283	1.02309283
2025-04-02 20:45:00	1.09232	1.092365	2.11541283	1.02309283
2025-04-02 20:50:00	1.09278	1.092365	2.11587283	1.02309283
2025-04-02 20:55:00	1.09092	1.092225	2.11401283	1.02309283
2025-04-02 21:00:00	1.09185	1.092178	2.11494283	1.02309283
2025-04-02 21:05:00	1.09278	1.092224	2.11587283	1.02309283
2025-04-02 21:10:00	1.09232	1.092224	2.11541283	1.02309283
2025-04-02 21:15:00	1.09232	1.092224	2.11541283	1.02309283
2025-04-02 21:20:00	1.09325	1.092271	2.11634283	1.02309283
2025-04-02 21:25:00	1.09232	1.092318	2.11541283	1.02309283
2025-04-02 21:30:00	1.09232	1.092318	2.11541283	1.02309283
2025-04-02 21:35:00	1.09232	1.092318	2.11541283	1.02309283
2025-04-02 21:40:00	1.09185	1.092225	2.11494283	1.02309283
2025-04-02 21:45:00	1.09278	1.092411	2.11587283	1.02309283
2025-04-02 21:50:00	1.09325	1.092551	2.11634283	1.02309283
2025-04-02 21:55:00	1.09232	1.092505	2.11541283	1.02309283
2025-04-02 22:00:00	1.09232	1.092505	2.11541283	1.02309283
2025-04-02 22:05:00	1.09138	1.092411	2.11447283	1.02309283
2025-04-02 22:10:00	1.09092	1.092178	2.11401283	1.02309283
2025-04-02 22:15:00	1.09092	1.092038	2.11401283	1.02309283
2025-04-02 22:20:00	1.09185	1.091991	2.11494283	1.02309283
2025-04-02 22:25:00	1.09278	1.092037	2.11587283	1.02309283
2025-04-02 22:30:00	1.09092	1.091944	2.11401283	1.02309283
2025-04-02 22:35:00	1.09278	1.091944	2.11587283	1.02309283
2025-04-02 22:40:00	1.09185	1.091804	2.11494283	1.02309283
2025-04-02 22:45:00	1.09092	1.091664	2.11401283	1.02309283
2025-04-02 22:50:00	1.09185	1.091617	2.11494283	1.02309283
2025-04-02 22:55:00	1.09232	1.091711	2.11541283	1.02309283
2025-04-02 23:00:00	1.09232	1.091851	2.11541283	1.02309283
2025-04-02 23:05:00	1.09232	1.091991	2.11541283	1.02309283
2025-04-02 23:10:00	1.09325	1.092131	2.11634283	1.02309283
2025-04-02 23:15:00	1.09232	1.092085	2.11541283	1.02309283
2025-04-02 23:20:00	1.09278	1.092271	2.11587283	1.02309283
2025-04-02 23:25:00	1.09138	1.092131	2.11447283	1.02309283
2025-04-02 23:30:00	1.09232	1.092178	2.11541283	1.02309283
2025-04-02 23:35:00	1.09138	1.092224	2.11447283	1.02309283
2025-04-02 23:40:00	1.09232	1.092271	2.11541283	1.02309283
2025-04-02 23:45:00	1.09232	1.092271	2.11541283	1.02309283
2025-04-02 23:50:00	1.09232	1.092271	2.11541283	1.02309283
2025-04-02 23:55:00	1.09232	1.092271	2.11541283	1.02309283
2025-04-03 00:00:00	1.09138	1.092084	2.11447283	1.02309283
2025-04-03 00:05:00	1.0923	1.092082	2.11539283	1.02309283
2025-04-03 00:10:00	1.09231	1.092035	2.11540283	1.02309283
2025-04-03 00:15:00	1.09184	1.092081	2.11493283	1.02309283
2025-04-03 00:20:00	1.09091	1.09194	2.11400283	1.02309283
2025-04-03 00:25:00	1.09185	1.091987	2.11494283	1.02309283
2025-04-03 00:30:00	1.09092	1.091847	2.11401283	1.02309283
2025-04-03 00:35:00	1.09092	1.091707	2.11401283	1.02309283
2025-04-03 00:40:00	1.09232	1.091707	2.11541283	1.02309283
2025-04-03 00:45:00	1.09232	1.091707	2.11541283	1.02309283
2025-04-03 00:50:00	1.09232	1.091801	2.11541283	1.02309283
2025-04-03 00:55:00	1.09278	1.091849	2.11587283	1.02309283
2025-04-03 01:00:00	1.09137	1.091755	2.11446283	1.02309283
2025-04-03 01:05:00	1.09231	1.091802	2.11540283	1.02309283
2025-04-03 01:10:00	1.09184	1.091895	2.11493283	1.02309283
2025-04-03 01:15:00	1.09231	1.091941	2.11540283	1.02309283
2025-04-03 01:20:00	1.09138	1.091987	2.11447283	1.02309283
2025-04-03 01:25:00	1.09231	1.092126	2.11540283	1.02309283
2025-04-03 01:30:00	1.09138	1.092032	2.11447283	1.02309283
2025-04-03 01:35:00	1.09232	1.092032	2.11541283	1.02309283
2025-04-03 01:40:00	1.09138	1.091938	2.11447283	1.02309283
2025-04-03 01:45:00	1.09232	1.091892	2.11541283	1.02309283
2025-04-03 01:50:00	1.09185	1.09194	2.11494283	1.02309283
2025-04-03 01:55:00	1.09138	1.091847	2.11447283	1.02309283
2025-04-03 02:00:00	1.09232	1.091895	2.11541283	1.02309283
2025-04-03 02:05:00	1.09232	1.091896	2.11541283	1.02309283
2025-04-03 02:10:00	1.09138	1.091896	2.11447283	1.02309283
2025-04-03 02:15:00	1.09185	1.09185	2.11494283	1.02309283
2025-04-03 02:20:00	1.09092	1.091804	2.11401283	1.02309283
2025-04-03 02:25:00	1.09092	1.091664	2.11401283	1.02309283
2025-04-03 02:30:00	1.09092	1.091618	2.11401283	1.02309283
2025-04-03 02:35:00	1.09092	1.091478	2.11401283	1.02309283
2025-04-03 02:40:00	1.09138	1.091431	2.11447283	1.02309283
2025-04-03 02:45:00	1.09092	1.091385	2.11401283	1.02309283
2025-04-03 02:50:00	1.09092	1.091245	2.11401283	1.02309283
2025-04-03 02:55:00	1.09092	1.091105	2.11401283	1.02309283
2025-04-03 03:00:00	1.09232	1.091199	2.11541283	1.02309283
2025-04-03 03:05:00	1.09138	1.091152	2.11447283	1.02309283
2025-04-03 03:10:00	1.09138	1.091198	2.11447283	1.02309283
2025-04-03 03:15:00	1.09185	1.091291	2.11494283	1.02309283
2025-04-03 03:20:00	1.09185	1.091384	2.11494283	1.02309283
2025-04-03 03:25:00	1.09185	1.091477	2.11494283	1.02309283
2025-04-03 03:30:00	1.09185	1.091524	2.11494283	1.02309283
2025-04-03 03:35:00	1.09185	1.091617	2.11494283	1.02309283
2025-04-03 03:40:00	1.09185	1.09171	2.11494283	1.02309283
2025-04-03 03:45:00	1.09138	1.091756	2.11447283	1.02309283
2025-04-03 03:50:00	1.09138	1.091662	2.11447283	1.02309283
2025-04-03 03:55:00	1.09138	1.091662	2.11447283	1.02309283
2025-04-03 04:00:00	1.09138	1.091662	2.11447283	1.02309283
2025-04-03 04:05:00	1.09138	1.091615	2.11447283	1.02309283
2025-04-03 04:10:00	1.09138	1.091568	2.11447283	1.02309283
2025-04-03 04:15:00	1.09138	1.091521	2.11447283	1.02309283
2025-04-03 04:20:00	1.09232	1.091568	2.11541283	1.02309283
2025-04-03 04:25:00	1.09138	1.091521	2.11447283	1.02309283
2025-04-03 04:30:00	1.09138	1.091474	2.11447283	1.02309283
2025-04-03 04:35:00	1.09092	1.091428	2.11401283	1.02309283
2025-04-03 04:40:00	1.09092	1.091382	2.11401283	1.02309283
2025-04-03 04:45:00	1.09092	1.091336	2.11401283	1.02309283
2025-04-03 04:50:00	1.09092	1.09129	2.11401283	1.02309283
2025-04-03 04:55:00	1.09092	1.091244	2.11401283	1.02309283
2025-04-03 05:00:00	1.09138	1.091244	2.11447283	1.02309283
2025-04-03 05:05:00	1.09092	1.091198	2.11401283	1.02309283
2025-04-03 05:10:00	1.09092	1.091058	2.11401283	1.02309283
2025-04-03 05:15:00	1.09138	1.091058	2.11447283	1.02309283
2025-04-03 05:20:00	1.09045	1.090965	2.11354283	1.02309283
2025-04-03 05:25:00	1.09138	1.091011	2.11447283	1.02309283
2025-04-03 05:30:00	1.09138	1.091057	2.11447283	1.02309283
2025-04-03 05:35:00	1.09138	1.091103	2.11447283	1.02309283
2025-04-03 05:40:00	1.09045	1.091056	2.11354283	1.02309283
2025-04-03 05:45:00	1.09138	1.091102	2.11447283	1.02309283
2025-04-03 05:50:00	1.09232	1.091196	2.11541283	1.02309283
2025-04-03 05:55:00	1.09138	1.091242	2.11447283	1.02309283
2025-04-03 06:00:00	1.09045	1.091195	2.11354283	1.02309283
2025-04-03 06:05:00	1.09092	1.091149	2.11401283	1.02309283
2025-04-03 06:10:00	1.09138	1.091242	2.11447283	1.02309283
2025-04-03 06:15:00	1.09138	1.091242	2.11447283	1.02309283
2025-04-03 06:20:00	1.09092	1.091196	2.11401283	1.02309283
2025-04-03 06:25:00	1.09092	1.09115	2.11401283	1.02309283
2025-04-03 06:30:00	1.09045	1.09115	2.11354283	1.02309283
2025-04-03 06:35:00	1.09092	1.091104	2.11401283	1.02309283
2025-04-03 06:40:00	1.09092	1.090964	2.11401283	1.02309283
2025-04-03 06:45:00	1.09092	1.090918	2.11401283	1.02309283
2025-04-03 06:50:00	1.08998	1.090871	2.11307283	1.02309283
2025-04-03 06:55:00	1.09092	1.090871	2.11401283	1.02309283
2025-04-03 07:00:00	1.09092	1.090825	2.11401283	1.02309283
2025-04-03 07:05:00	1.09092	1.090779	2.11401283	1.02309283
2025-04-03 07:10:00	1.09092	1.090779	2.11401283	1.02309283
2025-04-03 07:15:00	1.08998	1.090685	2.11307283	1.02309283
2025-04-03 07:20:00	1.09138	1.090778	2.11447283	1.02309283
2025-04-03 07:25:00	1.09138	1.090824	2.11447283	1.02309283
2025-04-03 07:30:00	1.09232	1.090964	2.11541283	1.02309283
2025-04-03 07:35:00	1.08998	1.09087	2.11307283	1.02309283
2025-04-03 07:40:00	1.09138	1.09101	2.11447283	1.02309283
2025-04-03 07:45:00	1.08998	1.090916	2.11307283	1.02309283
2025-04-03 07:50:00	1.09092	1.090916	2.11401283	1.02309283
2025-04-03 07:55:00	1.09138	1.090962	2.11447283	1.02309283
2025-04-03 08:00:00	1.09092	1.090962	2.11401283	1.02309283
2025-04-03 08:05:00	1.09138	1.091102	2.11447283	1.02309283
2025-04-03 08:10:00	1.09138	1.091102	2.11447283	1.02309283
2025-04-03 08:15:00	1.09138	1.091102	2.11447283	1.02309283
2025-04-03 08:20:00	1.09138	1.091008	2.11447283	1.02309283
2025-04-03 08:25:00	1.09092	1.091102	2.11401283	1.02309283
2025-04-03 08:30:00	1.09138	1.091102	2.11447283	1.02309283
2025-04-03 08:35:00	1.09138	1.091242	2.11447283	1.02309283
2025-04-03 08:40:00	1.09138	1.091288	2.11447283	1.02309283
2025-04-03 08:45:00	1.09045	1.091195	2.11354283	1.02309283
2025-04-03 08:50:00	1.09092	1.091195	2.11401283	1.02309283
2025-04-03 08:55:00	1.09092	1.091149	2.11401283	1.02309283
2025-04-03 09:00:00	1.09092	1.091103	2.11401283	1.02309283
2025-04-03 09:05:00	1.09092	1.091057	2.11401283	1.02309283
2025-04-03 09:10:00	1.09138	1.091057	2.11447283	1.02309283
2025-04-03 09:15:00	1.09138	1.091103	2.11447283	1.02309283
2025-04-03 09:20:00	1.09092	1.091057	2.11401283	1.02309283
2025-04-03 09:25:00	1.09092	1.091011	2.11401283	1.02309283
2025-04-03 09:30:00	1.09092	1.090965	2.11401283	1.02309283
2025-04-03 09:35:00	1.09092	1.091012	2.11401283	1.02309283
2025-04-03 09:40:00	1.09092	1.091012	2.11401283	1.02309283
2025-04-03 09:45:00	1.09185	1.091105	2.11494283	1.02309283
2025-04-03 09:50:00	1.09185	1.091198	2.11494283	1.02309283
2025-04-03 09:55:00	1.09138	1.091244	2.11447283	1.02309283
2025-04-03 10:00:00	1.09138	1.091244	2.11447283	1.02309283
2025-04-03 10:05:00	1.09138	1.091244	2.11447283	1.02309283
2025-04-03 10:10:00	1.09092	1.091244	2.11401283	1.02309283
2025-04-03 10:15:00	1.09138	1.09129	2.11447283	1.02309283
2025-04-03 10:20:00	1.09138	1.091336	2.11447283	1.02309283
2025-04-03 10:25:00	1.09138	1.091382	2.11447283	1.02309283
2025-04-03 10:30:00	1.09232	1.091522	2.11541283	1.02309283
2025-04-03 10:35:00	1.09232	1.091569	2.11541283	1.02309283
2025-04-03 10:40:00	1.09138	1.091522	2.11447283	1.02309283
2025-04-03 10:45:00	1.09138	1.091522	2.11447283	1.02309283
2025-04-03 10:50:00	1.09232	1.091616	2.11541283	1.02309283
2025-04-03 10:55:00	1.09232	1.09171	2.11541283	1.02309283
2025-04-03 11:00:00	1.09138	1.091756	2.11447283	1.02309283
2025-04-03 11:05:00	1.09138	1.091756	2.11447283	1.02309283
2025-04-03 11:10:00	1.09138	1.091756	2.11447283	1.02309283
2025-04-03 11:15:00	1.09138	1.091756	2.11447283	1.02309283
2025-04-03 11:20:00	1.09138	1.091662	2.11447283	1.02309283
2025-04-03 11:25:00	1.09138	1.091568	2.11447283	1.02309283
2025-04-03 11:30:00	1.09232	1.091662	2.11541283	1.02309283
2025-04-03 11:35:00	1.09137	1.091661	2.11446283	1.02309283
2025-04-03 11:40:00	1.09231	1.09166	2.11540283	1.02309283
2025-04-03 11:45:00	1.09231	1.091659	2.11540283	1.02309283
2025-04-03 11:50:00	1.09138	1.091659	2.11447283	1.02309283
2025-04-03 11:55:00	1.09092	1.091613	2.11401283	1.02309283
2025-04-03 12:00:00	1.09138	1.091613	2.11447283	1.02309283
2025-04-03 12:05:00	1.09092	1.091567	2.11401283	1.02309283
2025-04-03 12:10:00	1.09185	1.091614	2.11494283	1.02309283
2025-04-03 12:15:00	1.09185	1.091661	2.11494283	1.02309283
2025-04-03 12:20:00	1.09092	1.091521	2.11401283	1.02309283
2025-04-03 12:25:00	1.09185	1.091569	2.11494283	1.02309283
2025-04-03 12:30:00	1.09185	1.091523	2.11494283	1.02309283
2025-04-03 12:35:00	1.09092	1.091384	2.11401283	1.02309283
2025-04-03 12:40:00	1.09092	1.091338	2.11401283	1.02309283
2025-04-03 12:45:00	1.09138	1.091384	2.11447283	1.02309283
2025-04-03 12:50:00	1.09138	1.091384	2.11447283	1.02309283
2025-04-03 12:55:00	1.09232	1.091524	2.11541283	1.02309283
2025-04-03 13:00:00	1.09232	1.091571	2.11541283	1.02309283
2025-04-03 13:05:00	1.09232	1.091618	2.11541283	1.02309283
2025-04-03 13:10:00	1.09232	1.091758	2.11541283	1.02309283
2025-04-03 13:15:00	1.09185	1.091758	2.11494283	1.02309283
2025-04-03 13:20:00	1.09185	1.091758	2.11494283	1.02309283
2025-04-03 13:25:00	1.09232	1.091898	2.11541283	1.02309283
2025-04-03 13:30:00	1.09138	1.091944	2.11447283	1.02309283
2025-04-03 13:35:00	1.09185	1.091991	2.11494283	1.02309283
2025-04-03 13:40:00	1.09232	1.092085	2.11541283	1.02309283
2025-04-03 13:45:00	1.09325	1.092178	2.11634283	1.02309283
2025-04-03 13:50:00	1.09232	1.092178	2.11541283	1.02309283
2025-04-03 13:55:00	1.09138	1.092084	2.11447283	1.02309283
2025-04-03 14:00:00	1.09185	1.092037	2.11494283	1.02309283
2025-04-03 14:05:00	1.09232	1.092084	2.11541283	1.02309283
2025-04-03 14:10:00	1.09232	1.092131	2.11541283	1.02309283
2025-04-03 14:15:00	1.09325	1.092224	2.11634283	1.02309283
2025-04-03 14:20:00	1.09232	1.092318	2.11541283	1.02309283
2025-04-03 14:25:00	1.09232	1.092365	2.11541283	1.02309283
2025-04-03 14:30:00	1.09325	1.092458	2.11634283	1.02309283
2025-04-03 14:35:00	1.09325	1.092458	2.11634283	1.02309283
2025-04-03 14:40:00	1.09232	1.092458	2.11541283	1.02309283
2025-04-03 14:45:00	1.09185	1.092505	2.11494283	1.02309283
2025-04-03 14:50:00	1.09232	1.092552	2.11541283	1.02309283
2025-04-03 14:55:00	1.09325	1.092645	2.11634283	1.02309283
2025-04-03 15:00:00	1.09372	1.092785	2.11681283	1.02309283
2025-04-03 15:05:00	1.09232	1.092692	2.11541283	1.02309283
2025-04-03 15:10:00	1.09232	1.092692	2.11541283	1.02309283
2025-04-03 15:15:00	1.09232	1.092692	2.11541283	1.02309283
2025-04-03 15:20:00	1.09232	1.092599	2.11541283	1.02309283
2025-04-03 15:25:00	1.09185	1.092459	2.11494283	1.02309283
2025-04-03 15:30:00	1.09232	1.092459	2.11541283	1.02309283
2025-04-03 15:35:00	1.09232	1.092506	2.11541283	1.02309283
2025-04-03 15:40:00	1.09232	1.092506	2.11541283	1.02309283
2025-04-03 15:45:00	1.09185	1.092366	2.11494283	1.02309283
2025-04-03 15:50:00	1.09278	1.092272	2.11587283	1.02309283
2025-04-03 15:55:00	1.09278	1.092318	2.11587283	1.02309283
2025-04-03 16:00:00	1.09232	1.092318	2.11541283	1.02309283
2025-04-03 16:05:00	1.09138	1.092224	2.11447283	1.02309283
2025-04-03 16:10:00	1.09232	1.092224	2.11541283	1.02309283
2025-04-03 16:15:00	1.09325	1.092364	2.11634283	1.02309283
2025-04-03 16:20:00	1.09138	1.09227	2.11447283	1.02309283
2025-04-03 16:25:00	1.09232	1.09227	2.11541283	1.02309283
2025-04-03 16:30:00	1.09138	1.092176	2.11447283	1.02309283
2025-04-03 16:35:00	1.09092	1.092083	2.11401283	1.02309283
2025-04-03 16:40:00	1.09138	1.091943	2.11447283	1.02309283
2025-04-03 16:45:00	1.09185	1.09185	2.11494283	1.02309283
2025-04-03 16:50:00	1.09092	1.09171	2.11401283	1.02309283
2025-04-03 16:55:00	1.09232	1.091804	2.11541283	1.02309283
2025-04-03 17:00:00	1.09138	1.09171	2.11447283	1.02309283
2025-04-03 17:05:00	1.09092	1.091477	2.11401283	1.02309283
2025-04-03 17:10:00	1.09092	1.091431	2.11401283	1.02309283
2025-04-03 17:15:00	1.09092	1.091291	2.11401283	1.02309283
2025-04-03 17:20:00	1.09092	1.091245	2.11401283	1.02309283
2025-04-03 17:25:00	1.09185	1.091338	2.11494283	1.02309283
2025-04-03 17:30:00	1.09138	1.091338	2.11447283	1.02309283
2025-04-03 17:35:00	1.09138	1.091291	2.11447283	1.02309283
2025-04-03 17:40:00	1.09232	1.091431	2.11541283	1.02309283
2025-04-03 17:45:00	1.09185	1.091384	2.11494283	1.02309283
2025-04-03 17:50:00	1.09138	1.091384	2.11447283	1.02309283
2025-04-03 17:55:00	1.09138	1.09143	2.11447283	1.02309283
2025-04-03 18:00:00	1.09138	1.091476	2.11447283	1.02309283
2025-04-03 18:05:00	1.09232	1.091616	2.11541283	1.02309283
2025-04-03 18:10:00	1.09092	1.091616	2.11401283	1.02309283
2025-04-03 18:15:00	1.09092	1.091523	2.11401283	1.02309283
2025-04-03 18:20:00	1.09185	1.09157	2.11494283	1.02309283
2025-04-03 18:25:00	1.09138	1.09157	2.11447283	1.02309283
2025-04-03 18:30:00	1.09278	1.091616	2.11587283	1.02309283
2025-04-03 18:35:00	1.09138	1.091569	2.11447283	1.02309283
2025-04-03 18:40:00	1.09138	1.091569	2.11447283	1.02309283
2025-04-03 18:45:00	1.09138	1.091569	2.11447283	1.02309283
2025-04-03 18:50:00	1.09138	1.091569	2.11447283	1.02309283
2025-04-03 18:55:00	1.0923	1.091567	2.11539283	1.02309283
2025-04-03 19:00:00	1.0909	1.091565	2.11399283	1.02309283
2025-04-03 19:05:00	1.09091	1.091564	2.11400283	1.02309283
2025-04-03 19:10:00	1.09091	1.09147	2.11400283	1.02309283
2025-04-03 19:15:00	1.09092	1.091424	2.11401283	1.02309283
2025-04-03 19:20:00	1.09092	1.091238	2.11401283	1.02309283
2025-04-03 19:25:00	1.09232	1.091332	2.11541283	1.02309283
2025-04-03 19:30:00	1.09232	1.091426	2.11541283	1.02309283
2025-04-03 19:35:00	1.09232	1.09152	2.11541283	1.02309283
2025-04-03 19:40:00	1.09138	1.09152	2.11447283	1.02309283
2025-04-03 19:45:00	1.09138	1.091428	2.11447283	1.02309283
2025-04-03 19:50:00	1.09092	1.09143	2.11401283	1.02309283
2025-04-03 19:55:00	1.09045	1.091384	2.11354283	1.02309283
2025-04-03 20:00:00	1.09138	1.091431	2.11447283	1.02309283
2025-04-03 20:05:00	1.08998	1.091337	2.11307283	1.02309283
2025-04-03 20:10:00	1.09092	1.091337	2.11401283	1.02309283
2025-04-03 20:15:00	1.09092	1.091197	2.11401283	1.02309283
2025-04-03 20:20:00	1.09092	1.091057	2.11401283	1.02309283
2025-04-03 20:25:00	1.09092	1.090917	2.11401283	1.02309283
2025-04-03 20:30:00	1.09045	1.090824	2.11354283	1.02309283
2025-04-03 20:35:00	1.09092	1.090778	2.11401283	1.02309283
2025-04-03 20:40:00	1.09092	1.090778	2.11401283	1.02309283
2025-04-03 20:45:00	1.09138	1.090871	2.11447283	1.02309283
2025-04-03 20:50:00	1.09138	1.090871	2.11447283	1.02309283
2025-04-03 20:55:00	1.09138	1.091011	2.11447283	1.02309283
2025-04-03 21:00:00	1.09138	1.091057	2.11447283	1.02309283
2025-04-03 21:05:00	1.09045	1.09101	2.11354283	1.02309283
2025-04-03 21:10:00	1.09232	1.09115	2.11541283	1.02309283
2025-04-03 21:15:00	1.09138	1.091196	2.11447283	1.02309283
2025-04-03 21:20:00	1.09138	1.091289	2.11447283	1.02309283
2025-04-03 21:25:00	1.09092	1.091289	2.11401283	1.02309283
2025-04-03 21:30:00	1.09092	1.091289	2.11401283	1.02309283
2025-04-03 21:35:00	1.09092	1.091243	2.11401283	1.02309283
2025-04-03 21:40:00	1.08998	1.091103	2.11307283	1.02309283
2025-04-03 21:45:00	1.09138	1.091103	2.11447283	1.02309283
2025-04-03 21:50:00	1.09138	1.091103	2.11447283	1.02309283
2025-04-03 21:55:00	1.09138	1.091196	2.11447283	1.02309283
2025-04-03 22:00:00	1.09045	1.091009	2.11354283	1.02309283
2025-04-03 22:05:00	1.09138	1.091009	2.11447283	1.02309283
2025-04-03 22:10:00	1.09092	1.090963	2.11401283	1.02309283
2025-04-03 22:15:00	1.09092	1.090963	2.11401283	1.02309283
2025-04-03 22:20:00	1.09092	1.090963	2.11401283	1.02309283
2025-04-03 22:25:00	1.08998	1.090869	2.11307283	1.02309283
2025-04-03 22:30:00	1.08998	1.090869	2.11307283	1.02309283
2025-04-03 22:35:00	1.09045	1.090776	2.11354283	1.02309283
2025-04-03 22:40:00	1.09138	1.090776	2.11447283	1.02309283
2025-04-03 22:45:00	1.09138	1.090776	2.11447283	1.02309283
2025-04-03 22:50:00	1.08998	1.090729	2.11307283	1.02309283
2025-04-03 22:55:00	1.09138	1.090729	2.11447283	1.02309283
2025-04-03 23:00:00	1.09138	1.090775	2.11447283	1.02309283
2025-04-03 23:05:00	1.08952	1.090635	2.11261283	1.02309283
2025-04-03 23:10:00	1.09185	1.090728	2.11494283	1.02309283
2025-04-03 23:15:00	1.09185	1.090915	2.11494283	1.02309283
2025-04-03 23:20:00	1.08952	1.090869	2.11261283	1.02309283
2025-04-03 23:25:00	1.08952	1.090776	2.11261283	1.02309283
2025-04-03 23:30:00	1.09045	1.090683	2.11354283	1.02309283
2025-04-03 23:35:00	1.09045	1.09059	2.11354283	1.02309283
2025-04-03 23:40:00	1.09045	1.090637	2.11354283	1.02309283
2025-04-03 23:45:00	1.09138	1.090637	2.11447283	1.02309283
2025-04-03 23:50:00	1.09045	1.090544	2.11354283	1.02309283
2025-04-03 23:55:00	1.09092	1.090684	2.11401283	1.02309283
2025-04-04 00:00:00	1.09092	1.090591	2.11401283	1.02309283
2025-04-04 00:05:00	1.09045	1.090451	2.11354283	1.02309283
2025-04-04 00:10:00	1.09092	1.090591	2.11401283	1.02309283
2025-04-04 00:15:00	1.09092	1.090731	2.11401283	1.02309283
2025-04-04 00:20:00	1.09092	1.090778	2.11401283	1.02309283
2025-04-04 00:25:00	1.08998	1.090731	2.11307283	1.02309283
2025-04-04 00:30:00	1.09138	1.090824	2.11447283	1.02309283
2025-04-04 00:35:00	1.09045	1.090731	2.11354283	1.02309283
2025-04-04 00:40:00	1.09138	1.090824	2.11447283	1.02309283
2025-04-04 00:45:00	1.09045	1.090777	2.11354283	1.02309283
2025-04-04 00:50:00	1.08952	1.090637	2.11261283	1.02309283
2025-04-04 00:55:00	1.08905	1.090497	2.11214283	1.02309283
2025-04-04 01:00:00	1.08998	1.090403	2.11307283	1.02309283
2025-04-04 01:05:00	1.08998	1.090309	2.11307283	1.02309283
2025-04-04 01:10:00	1.08998	1.090215	2.11307283	1.02309283
2025-04-04 01:15:00	1.08998	1.090215	2.11307283	1.02309283
2025-04-04 01:20:00	1.09045	1.090122	2.11354283	1.02309283
2025-04-04 01:25:00	1.09045	1.090122	2.11354283	1.02309283
2025-04-04 01:30:00	1.09045	1.090029	2.11354283	1.02309283
2025-04-04 01:35:00	1.09045	1.090029	2.11354283	1.02309283
2025-04-04 01:40:00	1.08952	1.090029	2.11261283	1.02309283
2025-04-04 01:45:00	1.08952	1.090076	2.11261283	1.02309283
2025-04-04 01:50:00	1.08998	1.090076	2.11307283	1.02309283
2025-04-04 01:55:00	1.08998	1.090076	2.11307283	1.02309283
2025-04-04 02:00:00	1.08952	1.09003	2.11261283	1.02309283
2025-04-04 02:05:00	1.09138	1.09017	2.11447283	1.02309283
2025-04-04 02:10:00	1.09045	1.09017	2.11354283	1.02309283
2025-04-04 02:15:00	1.08952	1.090077	2.11261283	1.02309283
2025-04-04 02:20:00	1.08905	1.089937	2.11214283	1.02309283
2025-04-04 02:25:00	1.08952	1.089844	2.11261283	1.02309283
2025-04-04 02:30:00	1.09045	1.089937	2.11354283	1.02309283
2025-04-04 02:35:00	1.08952	1.089937	2.11261283	1.02309283
2025-04-04 02:40:00	1.08952	1.089891	2.11261283	1.02309283
2025-04-04 02:45:00	1.09045	1.089938	2.11354283	1.02309283
2025-04-04 02:50:00	1.09045	1.090031	2.11354283	1.02309283
2025-04-04 02:55:00	1.08952	1.089845	2.11261283	1.02309283
2025-04-04 03:00:00	1.09045	1.089845	2.11354283	1.02309283
2025-04-04 03:05:00	1.08952	1.089845	2.11261283	1.02309283
2025-04-04 03:10:00	1.08952	1.089892	2.11261283	1.02309283
2025-04-04 03:15:00	1.09045	1.089985	2.11354283	1.02309283
2025-04-04 03:20:00	1.09045	1.089985	2.11354283	1.02309283
2025-04-04 03:25:00	1.08952	1.089985	2.11261283	1.02309283
2025-04-04 03:30:00	1.09045	1.090078	2.11354283	1.02309283
2025-04-04 03:35:00	1.08952	1.089985	2.11261283	1.02309283
2025-04-04 03:40:00	1.08952	1.089892	2.11261283	1.02309283
2025-04-04 03:45:00	1.09045	1.089985	2.11354283	1.02309283
2025-04-04 03:50:00	1.08952	1.089892	2.11261283	1.02309283
2025-04-04 03:55:00	1.08952	1.089892	2.11261283	1.02309283
2025-04-04 04:00:00	1.09045	1.089985	2.11354283	1.02309283
2025-04-04 04:05:00	1.08952	1.089892	2.11261283	1.02309283
2025-04-04 04:10:00	1.08952	1.089799	2.11261283	1.02309283
2025-04-04 04:15:00	1.08952	1.089799	2.11261283	1.02309283
2025-04-04 04:20:00	1.08952	1.089706	2.11261283	1.02309283
2025-04-04 04:25:00	1.08952	1.089706	2.11261283	1.02309283
2025-04-04 04:30:00	1.08905	1.089659	2.11214283	1.02309283
2025-04-04 04:35:00	1.08812	1.089426	2.11121283	1.02309283
2025-04-04 04:40:00	1.08858	1.089332	2.11167283	1.02309283
2025-04-04 04:45:00	1.08905	1.089285	2.11214283	1.02309283
2025-04-04 04:50:00	1.08905	1.089145	2.11214283	1.02309283
2025-04-04 04:55:00	1.08905	1.089098	2.11214283	1.02309283
2025-04-04 05:00:00	1.08998	1.089144	2.11307283	1.02309283
2025-04-04 05:05:00	1.08952	1.089144	2.11261283	1.02309283
2025-04-04 05:10:00	1.08952	1.089144	2.11261283	1.02309283
2025-04-04 05:15:00	1.08952	1.089144	2.11261283	1.02309283
2025-04-04 05:20:00	1.08952	1.089191	2.11261283	1.02309283
2025-04-04 05:25:00	1.08905	1.089284	2.11214283	1.02309283
2025-04-04 05:30:00	1.08905	1.089331	2.11214283	1.02309283
2025-04-04 05:35:00	1.08952	1.089378	2.11261283	1.02309283
2025-04-04 05:40:00	1.08952	1.089425	2.11261283	1.02309283
2025-04-04 05:45:00	1.08952	1.089472	2.11261283	1.02309283
2025-04-04 05:50:00	1.08952	1.089426	2.11261283	1.02309283
2025-04-04 05:55:00	1.08952	1.089426	2.11261283	1.02309283
2025-04-04 06:00:00	1.08952	1.089426	2.11261283	1.02309283
2025-04-04 06:05:00	1.08905	1.089379	2.11214283	1.02309283
2025-04-04 06:10:00	1.08812	1.089239	2.11121283	1.02309283
2025-04-04 06:15:00	1.08905	1.089239	2.11214283	1.02309283
2025-04-04 06:20:00	1.08905	1.089239	2.11214283	1.02309283
2025-04-04 06:25:00	1.08952	1.089239	2.11261283	1.02309283
2025-04-04 06:30:00	1.08952	1.089239	2.11261283	1.02309283
2025-04-04 06:35:00	1.08858	1.089145	2.11167283	1.02309283
2025-04-04 06:40:00	1.08905	1.089098	2.11214283	1.02309283
2025-04-04 06:45:00	1.08905	1.089051	2.11214283	1.02309283
2025-04-04 06:50:00	1.08998	1.089097	2.11307283	1.02309283
2025-04-04 06:55:00	1.08952	1.089144	2.11261283	1.02309283
2025-04-04 07:00:00	1.08858	1.08919	2.11167283	1.02309283
2025-04-04 07:05:00	1.08952	1.089237	2.11261283	1.02309283
2025-04-04 07:10:00	1.08952	1.089284	2.11261283	1.02309283
2025-04-04 07:15:00	1.08952	1.089284	2.11261283	1.02309283
2025-04-04 07:20:00	1.08952	1.089284	2.11261283	1.02309283
2025-04-04 07:25:00	1.08905	1.089331	2.11214283	1.02309283
2025-04-04 07:30:00	1.08905	1.089331	2.11214283	1.02309283
2025-04-04 07:35:00	1.09045	1.089471	2.11354283	1.02309283
2025-04-04 07:40:00	1.08905	1.089378	2.11214283	1.02309283
2025-04-04 07:45:00	1.08952	1.089378	2.11261283	1.02309283
2025-04-04 07:50:00	1.08952	1.089472	2.11261283	1.02309283
2025-04-04 07:55:00	1.08952	1.089472	2.11261283	1.02309283
2025-04-04 08:00:00	1.08952	1.089472	2.11261283	1.02309283
2025-04-04 08:05:00	1.08952	1.089472	2.11261283	1.02309283
2025-04-04 08:10:00	1.08952	1.089472	2.11261283	1.02309283
2025-04-04 08:15:00	1.08952	1.089519	2.11261283	1.02309283
2025-04-04 08:20:00	1.08952	1.089566	2.11261283	1.02309283
2025-04-04 08:25:00	1.08905	1.089426	2.11214283	1.02309283
2025-04-04 08:30:00	1.08905	1.089426	2.11214283	1.02309283
2025-04-04 08:35:00	1.08858	1.089332	2.11167283	1.02309283
2025-04-04 08:40:00	1.08998	1.089378	2.11307283	1.02309283
2025-04-04 08:45:00	1.08905	1.089331	2.11214283	1.02309283
2025-04-04 08:50:00	1.08905	1.089284	2.11214283	1.02309283
2025-04-04 08:55:00	1.08905	1.089237	2.11214283	1.02309283
2025-04-04 09:00:00	1.08952	1.089237	2.11261283	1.02309283
2025-04-04 09:05:00	1.08952	1.089237	2.11261283	1.02309283
2025-04-04 09:10:00	1.08952	1.089237	2.11261283	1.02309283
2025-04-04 09:15:00	1.08998	1.08933	2.11307283	1.02309283
2025-04-04 09:20:00	1.08905	1.08933	2.11214283	1.02309283
2025-04-04 09:25:00	1.08952	1.089424	2.11261283	1.02309283
2025-04-04 09:30:00	1.09045	1.089471	2.11354283	1.02309283
2025-04-04 09:35:00	1.08952	1.089518	2.11261283	1.02309283
2025-04-04 09:40:00	1.08952	1.089565	2.11261283	1.02309283
2025-04-04 09:45:00	1.09045	1.089705	2.11354283	1.02309283
2025-04-04 09:50:00	1.08952	1.089705	2.11261283	1.02309283
2025-04-04 09:55:00	1.08952	1.089705	2.11261283	1.02309283
2025-04-04 10:00:00	1.08905	1.089658	2.11214283	1.02309283
2025-04-04 10:05:00	1.08905	1.089565	2.11214283	1.02309283
2025-04-04 10:10:00	1.08905	1.089565	2.11214283	1.02309283
2025-04-04 10:15:00	1.08905	1.089518	2.11214283	1.02309283
2025-04-04 10:20:00	1.09045	1.089518	2.11354283	1.02309283
2025-04-04 10:25:00	1.08998	1.089564	2.11307283	1.02309283
2025-04-04 10:30:00	1.08905	1.089517	2.11214283	1.02309283
2025-04-04 10:35:00	1.08952	1.089424	2.11261283	1.02309283
2025-04-04 10:40:00	1.08952	1.089424	2.11261283	1.02309283
2025-04-04 10:45:00	1.09045	1.089517	2.11354283	1.02309283
2025-04-04 10:50:00	1.08952	1.089564	2.11261283	1.02309283
2025-04-04 10:55:00	1.08952	1.089611	2.11261283	1.02309283
2025-04-04 11:00:00	1.08905	1.089611	2.11214283	1.02309283
2025-04-04 11:05:00	1.08905	1.089611	2.11214283	1.02309283
2025-04-04 11:10:00	1.08952	1.089518	2.11261283	1.02309283
2025-04-04 11:15:00	1.08952	1.089472	2.11261283	1.02309283
2025-04-04 11:20:00	1.08952	1.089519	2.11261283	1.02309283
2025-04-04 11:25:00	1.08952	1.089519	2.11261283	1.02309283
2025-04-04 11:30:00	1.08952	1.089519	2.11261283	1.02309283
2025-04-04 11:35:00	1.08858	1.089332	2.11167283	1.02309283
2025-04-04 11:40:00	1.09045	1.089425	2.11354283	1.02309283
2025-04-04 11:45:00	1.09045	1.089518	2.11354283	1.02309283
2025-04-04 11:50:00	1.08952	1.089565	2.11261283	1.02309283
2025-04-04 11:55:00	1.08905	1.089565	2.11214283	1.02309283
2025-04-04 12:00:00	1.08952	1.089565	2.11261283	1.02309283
2025-04-04 12:05:00	1.08952	1.089565	2.11261283	1.02309283
2025-04-04 12:10:00	1.08905	1.089518	2.11214283	1.02309283
2025-04-04 12:15:00	1.08952	1.089518	2.11261283	1.02309283
2025-04-04 12:20:00	1.08952	1.089518	2.11261283	1.02309283
2025-04-04 12:25:00	1.08998	1.089658	2.11307283	1.02309283
2025-04-04 12:30:00	1.09045	1.089658	2.11354283	1.02309283
2025-04-04 12:35:00	1.09045	1.089658	2.11354283	1.02309283
2025-04-04 12:40:00	1.09045	1.089751	2.11354283	1.02309283
2025-04-04 12:45:00	1.08952	1.089798	2.11261283	1.02309283
2025-04-04 12:50:00	1.09045	1.089891	2.11354283	1.02309283
2025-04-04 12:55:00	1.08952	1.089891	2.11261283	1.02309283
2025-04-04 13:00:00	1.08952	1.089938	2.11261283	1.02309283
2025-04-04 13:05:00	1.09092	1.090078	2.11401283	1.02309283
2025-04-04 13:10:00	1.08998	1.090124	2.11307283	1.02309283
2025-04-04 13:15:00	1.08952	1.090078	2.11261283	1.02309283
2025-04-04 13:20:00	1.08952	1.089985	2.11261283	1.02309283
2025-04-04 13:25:00	1.08998	1.089938	2.11307283	1.02309283
2025-04-04 13:30:00	1.08998	1.089891	2.11307283	1.02309283
2025-04-04 13:35:00	1.08998	1.089937	2.11307283	1.02309283
2025-04-04 13:40:00	1.08998	1.08989	2.11307283	1.02309283
2025-04-04 13:45:00	1.08952	1.08989	2.11261283	1.02309283
2025-04-04 13:50:00	1.09045	1.089983	2.11354283	1.02309283
2025-04-04 13:55:00	1.08998	1.089889	2.11307283	1.02309283
2025-04-04 14:00:00	1.08998	1.089889	2.11307283	1.02309283
2025-04-04 14:05:00	1.08952	1.089889	2.11261283	1.02309283
2025-04-04 14:10:00	1.09045	1.089982	2.11354283	1.02309283
2025-04-04 14:15:00	1.08905	1.089889	2.11214283	1.02309283
2025-04-04 14:20:00	1.08905	1.089796	2.11214283	1.02309283
2025-04-04 14:25:00	1.09043	1.089841	2.11352283	1.02309283
2025-04-04 14:30:00	1.08904	1.089747	2.11213283	1.02309283
2025-04-04 14:35:00	1.08951	1.089746	2.11260283	1.02309283
2025-04-04 14:40:00	1.0895	1.089651	2.11259283	1.02309283
2025-04-04 14:45:00	1.08951	1.089604	2.11260283	1.02309283
2025-04-04 14:50:00	1.08904	1.08951	2.11213283	1.02309283
2025-04-04 14:55:00	1.08998	1.089556	2.11307283	1.02309283
2025-04-04 15:00:00	1.08905	1.089416	2.11214283	1.02309283
2025-04-04 15:05:00	1.08905	1.089416	2.11214283	1.02309283
2025-04-04 15:10:00	1.08905	1.089416	2.11214283	1.02309283
2025-04-04 15:15:00	1.08952	1.089325	2.11261283	1.02309283
2025-04-04 15:20:00	1.08905	1.089326	2.11214283	1.02309283
2025-04-04 15:25:00	1.08952	1.089327	2.11261283	1.02309283
2025-04-04 15:30:00	1.08952	1.089329	2.11261283	1.02309283
2025-04-04 15:35:00	1.08952	1.08933	2.11261283	1.02309283
2025-04-04 15:40:00	1.08952	1.089378	2.11261283	1.02309283
2025-04-04 15:45:00	1.08952	1.089332	2.11261283	1.02309283
2025-04-04 15:50:00	1.08952	1.089379	2.11261283	1.02309283
2025-04-04 15:55:00	1.08952	1.089426	2.11261283	1.02309283
2025-04-04 16:00:00	1.08952	1.089473	2.11261283	1.02309283
2025-04-04 16:05:00	1.08952	1.089473	2.11261283	1.02309283
2025-04-04 16:10:00	1.08952	1.08952	2.11261283	1.02309283
2025-04-04 16:15:00	1.08905	1.089473	2.11214283	1.02309283
2025-04-04 16:20:00	1.08952	1.089473	2.11261283	1.02309283
2025-04-04 16:25:00	1.08952	1.089473	2.11261283	1.02309283
2025-04-04 16:30:00	1.08998	1.089519	2.11307283	1.02309283
2025-04-04 16:35:00	1.08952	1.089519	2.11261283	1.02309283
2025-04-04 16:40:00	1.08952	1.089519	2.11261283	1.02309283
2025-04-04 16:45:00	1.08998	1.089565	2.11307283	1.02309283
2025-04-04 16:50:00	1.08905	1.089518	2.11214283	1.02309283
2025-04-04 16:55:00	1.08905	1.089471	2.11214283	1.02309283
2025-04-04 17:00:00	1.08905	1.089424	2.11214283	1.02309283
2025-04-04 17:05:00	1.08905	1.089424	2.11214283	1.02309283
2025-04-04 17:10:00	1.08952	1.089424	2.11261283	1.02309283
2025-04-04 17:15:00	1.08952	1.089424	2.11261283	1.02309283
2025-04-04 17:20:00	1.08952	1.089378	2.11261283	1.02309283
2025-04-04 17:25:00	1.08905	1.089331	2.11214283	1.02309283
2025-04-04 17:30:00	1.08952	1.089331	2.11261283	1.02309283
2025-04-04 17:35:00	1.08952	1.089285	2.11261283	1.02309283
2025-04-04 17:40:00	1.08952	1.089332	2.11261283	1.02309283
2025-04-04 17:45:00	1.08952	1.089379	2.11261283	1.02309283
2025-04-04 17:50:00	1.08952	1.089426	2.11261283	1.02309283
2025-04-04 17:55:00	1.08905	1.089426	2.11214283	1.02309283
2025-04-04 18:00:00	1.08905	1.089379	2.11214283	1.02309283
2025-04-04 18:05:00	1.08858	1.089285	2.11167283	1.02309283
2025-04-04 18:10:00	1.08952	1.089285	2.11261283	1.02309283
2025-04-04 18:15:00	1.08905	1.089285	2.11214283	1.02309283
2025-04-04 18:20:00	1.08905	1.089238	2.11214283	1.02309283
2025-04-04 18:25:00	1.08905	1.089191	2.11214283	1.02309283
2025-04-04 18:30:00	1.08905	1.089144	2.11214283	1.02309283
2025-04-04 18:35:00	1.08905	1.089097	2.11214283	1.02309283
2025-04-04 18:40:00	1.08905	1.08905	2.11214283	1.02309283
2025-04-04 18:45:00	1.08905	1.08905	2.11214283	1.02309283
2025-04-04 18:50:00	1.08952	1.089097	2.11261283	1.02309283
2025-04-04 18:55:00	1.08905	1.089144	2.11214283	1.02309283
2025-04-04 19:00:00	1.08905	1.089097	2.11214283	1.02309283
2025-04-04 19:05:00	1.08952	1.089144	2.11261283	1.02309283
2025-04-04 19:10:00	1.08952	1.089191	2.11261283	1.02309283
2025-04-04 19:15:00	1.08952	1.089238	2.11261283	1.02309283
2025-04-04 19:20:00	1.08858	1.089191	2.11167283	1.02309283
2025-04-04 19:25:00	1.08952	1.089238	2.11261283	1.02309283
2025-04-04 19:30:00	1.08858	1.089191	2.11167283	1.02309283
2025-04-04 19:35:00	1.08952	1.089238	2.11261283	1.02309283
2025-04-04 19:40:00	1.08952	1.089238	2.11261283	1.02309283
2025-04-04 19:45:00	1.08952	1.089285	2.11261283	1.02309283
2025-04-04 19:50:00	1.08952	1.089332	2.11261283	1.02309283
2025-04-04 19:55:00	1.08858	1.089238	2.11167283	1.02309283
2025-04-04 20:00:00	1.08952	1.089238	2.11261283	1.02309283
2025-04-04 20:05:00	1.08952	1.089238	2.11261283	1.02309283
2025-04-04 20:10:00	1.08952	1.089332	2.11261283	1.02309283
2025-04-04 20:15:00	1.08812	1.089192	2.11121283	1.02309283
2025-04-04 20:20:00	1.08905	1.089239	2.11214283	1.02309283
2025-04-04 20:25:00	1.08858	1.089145	2.11167283	1.02309283
2025-04-04 20:30:00	1.08858	1.089051	2.11167283	1.02309283
2025-04-04 20:35:00	1.08998	1.089097	2.11307283	1.02309283
2025-04-04 20:40:00	1.08998	1.089143	2.11307283	1.02309283
2025-04-04 20:45:00	1.08905	1.08919	2.11214283	1.02309283
2025-04-04 20:50:00	1.08952	1.08919	2.11261283	1.02309283
2025-04-04 20:55:00	1.08952	1.08919	2.11261283	1.02309283
2025-04-04 21:00:00	1.08952	1.08919	2.11261283	1.02309283
2025-04-04 21:05:00	1.08858	1.089236	2.11167283	1.02309283
2025-04-04 21:10:00	1.08905	1.089236	2.11214283	1.02309283
2025-04-04 21:15:00	1.08952	1.08933	2.11261283	1.02309283
2025-04-04 21:20:00	1.08952	1.089424	2.11261283	1.02309283
2025-04-04 21:25:00	1.08905	1.089331	2.11214283	1.02309283
2025-04-04 21:30:00	1.08905	1.089238	2.11214283	1.02309283
2025-04-04 21:35:00	1.08952	1.089285	2.11261283	1.02309283
2025-04-04 21:40:00	1.08858	1.089191	2.11167283	1.02309283
2025-04-04 21:45:00	1.08858	1.089097	2.11167283	1.02309283
2025-04-04 21:50:00	1.08858	1.089003	2.11167283	1.02309283
2025-04-04 21:55:00	1.08858	1.089003	2.11167283	1.02309283
2025-04-04 22:00:00	1.08952	1.08905	2.11261283	1.02309283
2025-04-04 22:05:00	1.08858	1.088956	2.11167283	1.02309283
2025-04-04 22:10:00	1.08952	1.088956	2.11261283	1.02309283
2025-04-04 22:15:00	1.08952	1.089003	2.11261283	1.02309283
2025-04-04 22:20:00	1.08858	1.088956	2.11167283	1.02309283
2025-04-04 22:25:00	1.08858	1.088862	2.11167283	1.02309283
2025-04-04 22:30:00	1.08905	1.088909	2.11214283	1.02309283
2025-04-04 22:35:00	1.08718	1.088769	2.11027283	1.02309283
2025-04-04 22:40:00	1.08858	1.088769	2.11167283	1.02309283
2025-04-04 22:45:00	1.08858	1.088769	2.11167283	1.02309283
2025-04-04 22:50:00	1.08765	1.088582	2.11074283	1.02309283
2025-04-04 22:55:00	1.08952	1.088676	2.11261283	1.02309283
2025-04-04 23:00:00	1.08858	1.088582	2.11167283	1.02309283
2025-04-04 23:05:00	1.08858	1.088488	2.11167283	1.02309283
2025-04-04 23:10:00	1.08858	1.088488	2.11167283	1.02309283
2025-04-04 23:15:00	1.08952	1.088582	2.11261283	1.02309283
2025-04-04 23:20:00	1.08765	1.088442	2.11074283	1.02309283
2025-04-04 23:25:00	1.08812	1.088536	2.11121283	1.02309283
2025-04-04 23:30:00	1.08858	1.088536	2.11167283	1.02309283
2025-04-04 23:35:00	1.08858	1.088536	2.11167283	1.02309283
2025-04-04 23:40:00	1.08765	1.088536	2.11074283	1.02309283
2025-04-04 23:45:00	1.08952	1.088536	2.11261283	1.02309283
2025-04-04 23:50:00	1.08858	1.088536	2.11167283	1.02309283
2025-04-04 23:55:00	1.08952	1.08863	2.11261283	1.02309283
2025-04-05 00:00:00	1.08858	1.08863	2.11167283	1.02309283
2025-04-05 00:05:00	1.08952	1.08863	2.11261283	1.02309283
2025-04-05 00:10:00	1.08812	1.088677	2.11121283	1.02309283
2025-04-05 00:15:00	1.08812	1.088677	2.11121283	1.02309283
2025-04-05 00:20:00	1.08718	1.088537	2.11027283	1.02309283
2025-04-05 00:25:00	1.08718	1.088397	2.11027283	1.02309283
2025-04-05 00:30:00	1.08812	1.088444	2.11121283	1.02309283
2025-04-05 00:35:00	1.08765	1.088257	2.11074283	1.02309283
2025-04-05 00:40:00	1.08858	1.088257	2.11167283	1.02309283
2025-04-05 00:45:00	1.08812	1.088117	2.11121283	1.02309283
2025-04-05 00:50:00	1.08858	1.088117	2.11167283	1.02309283
2025-04-05 00:55:00	1.08905	1.08807	2.11214283	1.02309283
2025-04-05 01:00:00	1.08812	1.08807	2.11121283	1.02309283
2025-04-05 01:05:00	1.08765	1.088023	2.11074283	1.02309283
2025-04-05 01:10:00	1.08812	1.088117	2.11121283	1.02309283
2025-04-05 01:15:00	1.08858	1.088257	2.11167283	1.02309283
2025-04-05 01:20:00	1.08812	1.088257	2.11121283	1.02309283
2025-04-05 01:25:00	1.08858	1.08835	2.11167283	1.02309283
2025-04-05 01:30:00	1.08812	1.088304	2.11121283	1.02309283
2025-04-05 01:35:00	1.08765	1.088257	2.11074283	1.02309283
2025-04-05 01:40:00	1.08765	1.088164	2.11074283	1.02309283
2025-04-05 01:45:00	1.08857	1.088116	2.11166283	1.02309283
2025-04-05 01:50:00	1.08951	1.088255	2.11260283	1.02309283
2025-04-05 01:55:00	1.08858	1.088348	2.11167283	1.02309283
2025-04-05 02:00:00	1.08858	1.088394	2.11167283	1.02309283
2025-04-05 02:05:00	1.08858	1.088394	2.11167283	1.02309283
2025-04-05 02:10:00	1.08858	1.08844	2.11167283	1.02309283
2025-04-05 02:15:00	1.08765	1.088347	2.11074283	1.02309283
2025-04-05 02:20:00	1.08765	1.0883	2.11074283	1.02309283
2025-04-05 02:25:00	1.08858	1.088393	2.11167283	1.02309283
2025-04-05 02:30:00	1.08765	1.088393	2.11074283	1.02309283
2025-04-05 02:35:00	1.08858	1.088394	2.11167283	1.02309283
2025-04-05 02:40:00	1.08858	1.088301	2.11167283	1.02309283
2025-04-05 02:45:00	1.08765	1.088208	2.11074283	1.02309283
2025-04-05 02:50:00	1.08763	1.088113	2.11072283	1.02309283
2025-04-05 02:55:00	1.08857	1.088112	2.11166283	1.02309283
2025-04-05 03:00:00	1.08764	1.088018	2.11073283	1.02309283
2025-04-05 03:05:00	1.08764	1.088017	2.11073283	1.02309283
2025-04-05 03:10:00	1.08858	1.08811	2.11167283	1.02309283
2025-04-05 03:15:00	1.08905	1.088157	2.11214283	1.02309283
2025-04-05 03:20:00	1.08858	1.08825	2.11167283	1.02309283
2025-04-05 03:25:00	1.08718	1.08811	2.11027283	1.02309283
2025-04-05 03:30:00	1.08811	1.088063	2.11120283	1.02309283
2025-04-05 03:35:00	1.08811	1.088109	2.11120283	1.02309283
2025-04-05 03:40:00	1.08812	1.088158	2.11121283	1.02309283
2025-04-05 03:45:00	1.08765	1.088066	2.11074283	1.02309283
2025-04-05 03:50:00	1.08718	1.08802	2.11027283	1.02309283
2025-04-05 03:55:00	1.08812	1.088068	2.11121283	1.02309283
2025-04-05 04:00:00	1.08765	1.087975	2.11074283	1.02309283
2025-04-05 04:05:00	1.08765	1.087835	2.11074283	1.02309283
2025-04-05 04:10:00	1.08718	1.087695	2.11027283	1.02309283
2025-04-05 04:15:00	1.08718	1.087695	2.11027283	1.02309283
2025-04-05 04:20:00	1.08718	1.087602	2.11027283	1.02309283
2025-04-05 04:25:00	1.08765	1.087556	2.11074283	1.02309283
2025-04-05 04:30:00	1.08765	1.087509	2.11074283	1.02309283
2025-04-05 04:35:00	1.08858	1.087602	2.11167283	1.02309283
2025-04-05 04:40:00	1.08765	1.087649	2.11074283	1.02309283
2025-04-05 04:45:00	1.08765	1.087602	2.11074283	1.02309283
2025-04-05 04:50:00	1.08765	1.087602	2.11074283	1.02309283
2025-04-05 04:55:00	1.08672	1.087509	2.10981283	1.02309283
2025-04-05 05:00:00	1.08765	1.087556	2.11074283	1.02309283
2025-04-05 05:05:00	1.08765	1.087603	2.11074283	1.02309283
2025-04-05 05:10:00	1.08765	1.08765	2.11074283	1.02309283
2025-04-05 05:15:00	1.08765	1.08765	2.11074283	1.02309283
2025-04-05 05:20:00	1.08765	1.08765	2.11074283	1.02309283
2025-04-05 05:25:00	1.08858	1.08765	2.11167283	1.02309283
2025-04-05 05:30:00	1.08765	1.08765	2.11074283	1.02309283
2025-04-05 05:35:00	1.08765	1.08765	2.11074283	1.02309283
2025-04-05 05:40:00	1.08765	1.08765	2.11074283	1.02309283
2025-04-05 05:45:00	1.08718	1.087696	2.11027283	1.02309283
2025-04-05 05:50:00	1.08672	1.087603	2.10981283	1.02309283
2025-04-05 05:55:00	1.08765	1.087603	2.11074283	1.02309283
2025-04-05 06:00:00	1.08765	1.087603	2.11074283	1.02309283
2025-04-05 06:05:00	1.08765	1.087603	2.11074283	1.02309283
2025-04-05 06:10:00	1.08765	1.087603	2.11074283	1.02309283
2025-04-05 06:15:00	1.08765	1.08751	2.11074283	1.02309283
2025-04-05 06:20:00	1.08672	1.087417	2.10981283	1.02309283
2025-04-05 06:25:00	1.08765	1.087417	2.11074283	1.02309283
2025-04-05 06:30:00	1.08765	1.087417	2.11074283	1.02309283
2025-04-05 06:35:00	1.08672	1.087371	2.10981283	1.02309283
2025-04-05 06:40:00	1.08765	1.087464	2.11074283	1.02309283
2025-04-05 06:45:00	1.08765	1.087464	2.11074283	1.02309283
2025-04-05 06:50:00	1.08765	1.087464	2.11074283	1.02309283
2025-04-05 06:55:00	1.08765	1.087464	2.11074283	1.02309283
2025-04-05 07:00:00	1.08765	1.087464	2.11074283	1.02309283
2025-04-05 07:05:00	1.08672	1.087371	2.10981283	1.02309283
2025-04-05 07:10:00	1.08765	1.087464	2.11074283	1.02309283
2025-04-05 07:15:00	1.08765	1.087464	2.11074283	1.02309283
2025-04-05 07:20:00	1.08718	1.087417	2.11027283	1.02309283
2025-04-05 07:25:00	1.08765	1.08751	2.11074283	1.02309283
2025-04-05 07:30:00	1.08765	1.08751	2.11074283	1.02309283
2025-04-05 07:35:00	1.08718	1.087463	2.11027283	1.02309283
2025-04-05 07:40:00	1.08765	1.087463	2.11074283	1.02309283
2025-04-05 07:45:00	1.08672	1.08737	2.10981283	1.02309283
2025-04-05 07:50:00	1.08858	1.087463	2.11167283	1.02309283
2025-04-05 07:55:00	1.08812	1.087603	2.11121283	1.02309283
2025-04-05 08:00:00	1.08718	1.087556	2.11027283	1.02309283
2025-04-05 08:05:00	1.08672	1.087463	2.10981283	1.02309283
2025-04-05 08:10:00	1.08765	1.08751	2.11074283	1.02309283
2025-04-05 08:15:00	1.08765	1.08751	2.11074283	1.02309283
2025-04-05 08:20:00	1.08672	1.087417	2.10981283	1.02309283
2025-04-05 08:25:00	1.08765	1.087464	2.11074283	1.02309283
2025-04-05 08:30:00	1.08765	1.087464	2.11074283	1.02309283
2025-04-05 08:35:00	1.08718	1.08751	2.11027283	1.02309283
2025-04-05 08:40:00	1.08625	1.087277	2.10934283	1.02309283
2025-04-05 08:45:00	1.08812	1.087277	2.11121283	1.02309283
2025-04-05 08:50:00	1.08718	1.087277	2.11027283	1.02309283
2025-04-05 08:55:00	1.08718	1.087323	2.11027283	1.02309283
2025-04-05 09:00:00	1.08765	1.087323	2.11074283	1.02309283
2025-04-05 09:05:00	1.08858	1.087416	2.11167283	1.02309283
2025-04-05 09:10:00	1.08765	1.087509	2.11074283	1.02309283
2025-04-05 09:15:00	1.08765	1.087509	2.11074283	1.02309283
2025-04-05 09:20:00	1.08765	1.087509	2.11074283	1.02309283
2025-04-05 09:25:00	1.08765	1.087556	2.11074283	1.02309283
2025-04-05 09:30:00	1.08765	1.087696	2.11074283	1.02309283
2025-04-05 09:35:00	1.08765	1.087649	2.11074283	1.02309283
2025-04-05 09:40:00	1.08905	1.087836	2.11214283	1.02309283
2025-04-05 09:45:00	1.08812	1.08793	2.11121283	1.02309283
2025-04-05 09:50:00	1.08765	1.08793	2.11074283	1.02309283
2025-04-05 09:55:00	1.08765	1.087837	2.11074283	1.02309283
2025-04-05 10:00:00	1.08765	1.087837	2.11074283	1.02309283
2025-04-05 10:05:00	1.08858	1.08793	2.11167283	1.02309283
2025-04-05 10:10:00	1.08765	1.08793	2.11074283	1.02309283
2025-04-05 10:15:00	1.08765	1.08793	2.11074283	1.02309283
2025-04-05 10:20:00	1.08762	1.087927	2.11071283	1.02309283
2025-04-05 10:25:00	1.08761	1.087923	2.11070283	1.02309283
2025-04-05 10:30:00	1.08763	1.087781	2.11072283	1.02309283
2025-04-05 10:35:00	1.08763	1.087732	2.11072283	1.02309283
2025-04-05 10:40:00	1.08904	1.087871	2.11213283	1.02309283
2025-04-05 10:45:00	1.08764	1.08787	2.11073283	1.02309283
2025-04-05 10:50:00	1.08764	1.087869	2.11073283	1.02309283
2025-04-05 10:55:00	1.08765	1.087776	2.11074283	1.02309283
2025-04-05 11:00:00	1.08811	1.087822	2.11120283	1.02309283
2025-04-05 11:05:00	1.08811	1.087868	2.11120283	1.02309283
2025-04-05 11:10:00	1.08672	1.087778	2.10981283	1.02309283
2025-04-05 11:15:00	1.08765	1.087782	2.11074283	1.02309283
2025-04-05 11:20:00	1.08858	1.087877	2.11167283	1.02309283
2025-04-05 11:25:00	1.08765	1.087879	2.11074283	1.02309283
2025-04-05 11:30:00	1.08765	1.08774	2.11074283	1.02309283
2025-04-05 11:35:00	1.08765	1.087741	2.11074283	1.02309283
2025-04-05 11:40:00	1.08765	1.087742	2.11074283	1.02309283
2025-04-05 11:45:00	1.08765	1.087742	2.11074283	1.02309283
2025-04-05 11:50:00	1.08765	1.087696	2.11074283	1.02309283
2025-04-05 11:55:00	1.08765	1.08765	2.11074283	1.02309283
2025-04-05 12:00:00	1.08672	1.08765	2.10981283	1.02309283
2025-04-05 12:05:00	1.08765	1.08765	2.11074283	1.02309283
2025-04-05 12:10:00	1.08718	1.08751	2.11027283	1.02309283
2025-04-05 12:15:00	1.08718	1.087463	2.11027283	1.02309283
2025-04-05 12:20:00	1.08718	1.087416	2.11027283	1.02309283
2025-04-05 12:25:00	1.08765	1.087416	2.11074283	1.02309283
2025-04-05 12:30:00	1.08765	1.087416	2.11074283	1.02309283
2025-04-05 12:35:00	1.08672	1.087323	2.10981283	1.02309283
2025-04-05 12:40:00	1.08765	1.087323	2.11074283	1.02309283
2025-04-05 12:45:00	1.08765	1.087323	2.11074283	1.02309283
2025-04-05 12:50:00	1.08765	1.087416	2.11074283	1.02309283
2025-04-05 12:55:00	1.08765	1.087416	2.11074283	1.02309283
2025-04-05 13:00:00	1.08765	1.087463	2.11074283	1.02309283
2025-04-05 13:05:00	1.08765	1.08751	2.11074283	1.02309283
2025-04-05 13:10:00	1.08765	1.087557	2.11074283	1.02309283
2025-04-05 13:15:00	1.08765	1.087557	2.11074283	1.02309283
2025-04-05 13:20:00	1.08672	1.087464	2.10981283	1.02309283
2025-04-05 13:25:00	1.08625	1.087417	2.10934283	1.02309283
2025-04-05 13:30:00	1.08765	1.087417	2.11074283	1.02309283
2025-04-05 13:35:00	1.08765	1.087417	2.11074283	1.02309283
2025-04-05 13:40:00	1.08765	1.087417	2.11074283	1.02309283
2025-04-05 13:45:00	1.08765	1.087417	2.11074283	1.02309283
2025-04-05 13:50:00	1.08718	1.08737	2.11027283	1.02309283
2025-04-05 13:55:00	1.08672	1.087277	2.10981283	1.02309283
2025-04-05 14:00:00	1.08672	1.087184	2.10981283	1.02309283
2025-04-05 14:05:00	1.08765	1.087184	2.11074283	1.02309283
2025-04-05 14:10:00	1.08765	1.087277	2.11074283	1.02309283
2025-04-05 14:15:00	1.08765	1.087417	2.11074283	1.02309283
2025-04-05 14:20:00	1.08672	1.087324	2.10981283	1.02309283
2025-04-05 14:25:00	1.08765	1.087324	2.11074283	1.02309283
2025-04-05 14:30:00	1.08765	1.087324	2.11074283	1.02309283
2025-04-05 14:35:00	1.08765	1.087324	2.11074283	1.02309283
2025-04-05 14:40:00	1.08718	1.087324	2.11027283	1.02309283
2025-04-05 14:45:00	1.08718	1.08737	2.11027283	1.02309283
2025-04-05 14:50:00	1.08718	1.087416	2.11027283	1.02309283
2025-04-05 14:55:00	1.08765	1.087416	2.11074283	1.02309283
2025-04-05 15:00:00	1.08765	1.087416	2.11074283	1.02309283
2025-04-05 15:05:00	1.08765	1.087416	2.11074283	1.02309283
2025-04-05 15:10:00	1.08765	1.087509	2.11074283	1.02309283
2025-04-05 15:15:00	1.08718	1.087462	2.11027283	1.02309283
2025-04-05 15:20:00	1.08718	1.087415	2.11027283	1.02309283
2025-04-05 15:25:00	1.08625	1.087275	2.10934283	1.02309283
2025-04-05 15:30:00	1.08672	1.087229	2.10981283	1.02309283
2025-04-05 15:35:00	1.08765	1.087276	2.11074283	1.02309283
2025-04-05 15:40:00	1.08765	1.087323	2.11074283	1.02309283
2025-04-05 15:45:00	1.08765	1.087323	2.11074283	1.02309283
2025-04-05 15:50:00	1.08672	1.08723	2.10981283	1.02309283
2025-04-05 15:55:00	1.08765	1.08723	2.11074283	1.02309283
2025-04-05 16:00:00	1.08672	1.087137	2.10981283	1.02309283
2025-04-05 16:05:00	1.08765	1.087184	2.11074283	1.02309283
2025-04-05 16:10:00	1.08765	1.087231	2.11074283	1.02309283
2025-04-05 16:15:00	1.08672	1.087278	2.10981283	1.02309283
2025-04-05 16:20:00	1.08672	1.087278	2.10981283	1.02309283
2025-04-05 16:25:00	1.08812	1.087325	2.11121283	1.02309283
2025-04-05 16:30:00	1.08672	1.087232	2.10981283	1.02309283
2025-04-05 16:35:00	1.08765	1.087232	2.11074283	1.02309283
2025-04-05 16:40:00	1.08812	1.087372	2.11121283	1.02309283
2025-04-05 16:45:00	1.08718	1.087325	2.11027283	1.02309283
2025-04-05 16:50:00	1.08765	1.087418	2.11074283	1.02309283
2025-04-05 16:55:00	1.0881	1.087463	2.11119283	1.02309283
2025-04-05 17:00:00	1.08671	1.087369	2.10980283	1.02309283
2025-04-05 17:05:00	1.08764	1.087461	2.11073283	1.02309283
2025-04-05 17:10:00	1.08671	1.08746	2.10980283	1.02309283
2025-04-05 17:15:00	1.08765	1.087413	2.11074283	1.02309283
2025-04-05 17:20:00	1.08671	1.087412	2.10980283	1.02309283
2025-04-05 17:25:00	1.08765	1.087412	2.11074283	1.02309283
2025-04-05 17:30:00	1.08765	1.087365	2.11074283	1.02309283
2025-04-05 17:35:00	1.08765	1.087412	2.11074283	1.02309283
2025-04-05 17:40:00	1.08765	1.087412	2.11074283	1.02309283
2025-04-05 17:45:00	1.08765	1.087367	2.11074283	1.02309283
2025-04-05 17:50:00	1.08672	1.087368	2.10981283	1.02309283
2025-04-05 17:55:00	1.08625	1.087229	2.10934283	1.02309283
2025-04-05 18:00:00	1.08625	1.087183	2.10934283	1.02309283
2025-04-05 18:05:00	1.08765	1.087183	2.11074283	1.02309283
2025-04-05 18:10:00	1.08672	1.087184	2.10981283	1.02309283
2025-04-05 18:15:00	1.08765	1.087184	2.11074283	1.02309283
2025-04-05 18:20:00	1.08625	1.087044	2.10934283	1.02309283
2025-04-05 18:25:00	1.08672	1.086951	2.10981283	1.02309283
2025-04-05 18:30:00	1.08672	1.086858	2.10981283	1.02309283
2025-04-05 18:35:00	1.08672	1.086765	2.10981283	1.02309283
2025-04-05 18:40:00	1.08625	1.086718	2.10934283	1.02309283
2025-04-05 18:45:00	1.08765	1.086858	2.11074283	1.02309283
2025-04-05 18:50:00	1.08578	1.086811	2.10887283	1.02309283
2025-04-05 18:55:00	1.08672	1.086718	2.10981283	1.02309283
2025-04-05 19:00:00	1.08672	1.086718	2.10981283	1.02309283
2025-04-05 19:05:00	1.08765	1.086718	2.11074283	1.02309283
2025-04-05 19:10:00	1.08672	1.086765	2.10981283	1.02309283
2025-04-05 19:15:00	1.08672	1.086765	2.10981283	1.02309283
2025-04-05 19:20:00	1.08672	1.086765	2.10981283	1.02309283
2025-04-05 19:25:00	1.08672	1.086765	2.10981283	1.02309283
2025-04-05 19:30:00	1.08672	1.086812	2.10981283	1.02309283
2025-04-05 19:35:00	1.08765	1.086812	2.11074283	1.02309283
2025-04-05 19:40:00	1.08672	1.086906	2.10981283	1.02309283
2025-04-05 19:45:00	1.08672	1.086906	2.10981283	1.02309283
2025-04-05 19:50:00	1.08578	1.086812	2.10887283	1.02309283
2025-04-05 19:55:00	1.08672	1.086719	2.10981283	1.02309283
2025-04-05 20:00:00	1.08672	1.086719	2.10981283	1.02309283
2025-04-05 20:05:00	1.08672	1.086719	2.10981283	1.02309283
2025-04-05 20:10:00	1.08578	1.086625	2.10887283	1.02309283
2025-04-05 20:15:00	1.08672	1.086625	2.10981283	1.02309283
2025-04-05 20:20:00	1.08672	1.086625	2.10981283	1.02309283
2025-04-05 20:25:00	1.08578	1.086438	2.10887283	1.02309283
2025-04-05 20:30:00	1.08718	1.086484	2.11027283	1.02309283
2025-04-05 20:35:00	1.08625	1.086437	2.10934283	1.02309283
2025-04-05 20:40:00	1.08532	1.086391	2.10841283	1.02309283
2025-04-05 20:45:00	1.08672	1.086391	2.10981283	1.02309283
2025-04-05 20:50:00	1.08625	1.086344	2.10934283	1.02309283
2025-04-05 20:55:00	1.08765	1.086437	2.11074283	1.02309283
2025-04-05 21:00:00	1.08672	1.086531	2.10981283	1.02309283
2025-04-05 21:05:00	1.08625	1.086484	2.10934283	1.02309283
2025-04-05 21:10:00	1.08532	1.086344	2.10841283	1.02309283
2025-04-05 21:15:00	1.08625	1.086391	2.10934283	1.02309283
2025-04-05 21:20:00	1.08625	1.086298	2.10934283	1.02309283
2025-04-05 21:25:00	1.08672	1.086345	2.10981283	1.02309283
2025-04-05 21:30:00	1.08765	1.086578	2.11074283	1.02309283
2025-04-05 21:35:00	1.08625	1.086531	2.10934283	1.02309283
2025-04-05 21:40:00	1.08672	1.086578	2.10981283	1.02309283
2025-04-05 21:45:00	1.08672	1.086485	2.10981283	1.02309283
2025-04-05 21:50:00	1.08672	1.086485	2.10981283	1.02309283
2025-04-05 21:55:00	1.08625	1.086485	2.10934283	1.02309283
2025-04-05 22:00:00	1.08532	1.086485	2.10841283	1.02309283
2025-04-05 22:05:00	1.08672	1.086532	2.10981283	1.02309283
2025-04-05 22:10:00	1.08578	1.086485	2.10887283	1.02309283
2025-04-05 22:15:00	1.08672	1.086485	2.10981283	1.02309283
2025-04-05 22:20:00	1.08532	1.086252	2.10841283	1.02309283
2025-04-05 22:25:00	1.08532	1.086159	2.10841283	1.02309283
2025-04-05 22:30:00	1.08672	1.086159	2.10981283	1.02309283
2025-04-05 22:35:00	1.08672	1.086159	2.10981283	1.02309283
2025-04-05 22:40:00	1.08578	1.086065	2.10887283	1.02309283
2025-04-05 22:45:00	1.08578	1.086018	2.10887283	1.02309283
2025-04-05 22:50:00	1.08625	1.086111	2.10934283	1.02309283
2025-04-05 22:55:00	1.08578	1.086017	2.10887283	1.02309283
2025-04-05 23:00:00	1.08672	1.086111	2.10981283	1.02309283
2025-04-05 23:05:00	1.08672	1.086111	2.10981283	1.02309283
2025-04-05 23:10:00	1.08578	1.086157	2.10887283	1.02309283
2025-04-05 23:15:00	1.08576	1.086201	2.10885283	1.02309283
2025-04-05 23:20:00	1.08577	1.086106	2.10886283	1.02309283
2025-04-05 23:25:00	1.08578	1.086012	2.10887283	1.02309283
2025-04-05 23:30:00	1.08671	1.086105	2.10980283	1.02309283
2025-04-05 23:35:00	1.08671	1.086198	2.10980283	1.02309283
2025-04-05 23:40:00	1.08578	1.086151	2.10887283	1.02309283
2025-04-05 23:45:00	1.08672	1.086245	2.10981283	1.02309283
2025-04-05 23:50:00	1.08578	1.086151	2.10887283	1.02309283
2025-04-05 23:55:00	1.08578	1.086057	2.10887283	1.02309283
2025-04-06 00:00:00	1.08578	1.086057	2.10887283	1.02309283
2025-04-06 00:05:00	1.08672	1.086153	2.10981283	1.02309283
2025-04-06 00:10:00	1.08578	1.086154	2.10887283	1.02309283
2025-04-06 00:15:00	1.08578	1.086154	2.10887283	1.02309283
2025-04-06 00:20:00	1.08578	1.086061	2.10887283	1.02309283
2025-04-06 00:25:00	1.08578	1.085968	2.10887283	1.02309283
2025-04-06 00:30:00	1.08578	1.085968	2.10887283	1.02309283
2025-04-06 00:35:00	1.08625	1.085921	2.10934283	1.02309283
2025-04-06 00:40:00	1.08578	1.085921	2.10887283	1.02309283
2025-04-06 00:45:00	1.08578	1.085921	2.10887283	1.02309283
2025-04-06 00:50:00	1.08578	1.085921	2.10887283	1.02309283
2025-04-06 00:55:00	1.08578	1.085827	2.10887283	1.02309283
2025-04-06 01:00:00	1.08672	1.085921	2.10981283	1.02309283
2025-04-06 01:05:00	1.08578	1.085921	2.10887283	1.02309283
2025-04-06 01:10:00	1.08578	1.085921	2.10887283	1.02309283
2025-04-06 01:15:00	1.08578	1.085921	2.10887283	1.02309283
2025-04-06 01:20:00	1.08625	1.085968	2.10934283	1.02309283
2025-04-06 01:25:00	1.08625	1.085968	2.10934283	1.02309283
2025-04-06 01:30:00	1.08672	1.086062	2.10981283	1.02309283
2025-04-06 01:35:00	1.08578	1.086062	2.10887283	1.02309283
2025-04-06 01:40:00	1.08532	1.086016	2.10841283	1.02309283
2025-04-06 01:45:00	1.08672	1.08611	2.10981283	1.02309283
2025-04-06 01:50:00	1.08578	1.086016	2.10887283	1.02309283
2025-04-06 01:55:00	1.08485	1.085923	2.10794283	1.02309283
2025-04-06 02:00:00	1.08578	1.085923	2.10887283	1.02309283
2025-04-06 02:05:00	1.08532	1.085877	2.10841283	1.02309283
2025-04-06 02:10:00	1.08578	1.08583	2.10887283	1.02309283
2025-04-06 02:15:00	1.08578	1.085783	2.10887283	1.02309283
2025-04-06 02:20:00	1.08578	1.085689	2.10887283	1.02309283
2025-04-06 02:25:00	1.08532	1.085643	2.10841283	1.02309283
2025-04-06 02:30:00	1.08532	1.085643	2.10841283	1.02309283
2025-04-06 02:35:00	1.08625	1.085596	2.10934283	1.02309283
2025-04-06 02:40:00	1.08625	1.085643	2.10934283	1.02309283
2025-04-06 02:45:00	1.08625	1.085783	2.10934283	1.02309283
2025-04-06 02:50:00	1.08532	1.085737	2.10841283	1.02309283
2025-04-06 02:55:00	1.08578	1.085783	2.10887283	1.02309283
2025-04-06 03:00:00	1.08578	1.085783	2.10887283	1.02309283
2025-04-06 03:05:00	1.08578	1.085783	2.10887283	1.02309283
2025-04-06 03:10:00	1.08578	1.085783	2.10887283	1.02309283
2025-04-06 03:15:00	1.08578	1.085829	2.10887283	1.02309283
2025-04-06 03:20:00	1.08578	1.085875	2.10887283	1.02309283
2025-04-06 03:25:00	1.08578	1.085828	2.10887283	1.02309283
2025-04-06 03:30:00	1.08578	1.085781	2.10887283	1.02309283
2025-04-06 03:35:00	1.08578	1.085734	2.10887283	1.02309283
2025-04-06 03:40:00	1.08578	1.08578	2.10887283	1.02309283
2025-04-06 03:45:00	1.08578	1.08578	2.10887283	1.02309283
2025-04-06 03:50:00	1.08578	1.08578	2.10887283	1.02309283
2025-04-06 03:55:00	1.08532	1.085734	2.10841283	1.02309283
2025-04-06 04:00:00	1.08532	1.085688	2.10841283	1.02309283
2025-04-06 04:05:00	1.08532	1.085642	2.10841283	1.02309283
2025-04-06 04:10:00	1.08578	1.085642	2.10887283	1.02309283
2025-04-06 04:15:00	1.08578	1.085642	2.10887283	1.02309283
2025-04-06 04:20:00	1.08578	1.085642	2.10887283	1.02309283
2025-04-06 04:25:00	1.08578	1.085642	2.10887283	1.02309283
2025-04-06 04:30:00	1.08532	1.085596	2.10841283	1.02309283
2025-04-06 04:35:00	1.08532	1.08555	2.10841283	1.02309283
2025-04-06 04:40:00	1.08532	1.085504	2.10841283	1.02309283
2025-04-06 04:45:00	1.08532	1.085504	2.10841283	1.02309283
2025-04-06 04:50:00	1.08578	1.08555	2.10887283	1.02309283
2025-04-06 04:55:00	1.08485	1.085503	2.10794283	1.02309283
2025-04-06 05:00:00	1.08485	1.08541	2.10794283	1.02309283
2025-04-06 05:05:00	1.08578	1.08541	2.10887283	1.02309283
2025-04-06 05:10:00	1.08578	1.08541	2.10887283	1.02309283
2025-04-06 05:15:00	1.08532	1.085364	2.10841283	1.02309283
2025-04-06 05:20:00	1.08438	1.08527	2.10747283	1.02309283
2025-04-06 05:25:00	1.08532	1.08527	2.10841283	1.02309283
2025-04-06 05:30:00	1.08532	1.08527	2.10841283	1.02309283
2025-04-06 05:35:00	1.08532	1.08527	2.10841283	1.02309283
2025-04-06 05:40:00	1.08578	1.08527	2.10887283	1.02309283
2025-04-06 05:45:00	1.08438	1.085223	2.10747283	1.02309283
2025-04-06 05:50:00	1.08532	1.08527	2.10841283	1.02309283
2025-04-06 05:55:00	1.08578	1.08527	2.10887283	1.02309283
2025-04-06 06:00:00	1.08578	1.08527	2.10887283	1.02309283
2025-04-06 06:05:00	1.08438	1.085176	2.10747283	1.02309283
2025-04-06 06:10:00	1.08578	1.085316	2.10887283	1.02309283
2025-04-06 06:15:00	1.08578	1.085362	2.10887283	1.02309283
2025-04-06 06:20:00	1.08485	1.085315	2.10794283	1.02309283
2025-04-06 06:25:00	1.08578	1.085361	2.10887283	1.02309283
2025-04-06 06:30:00	1.08532	1.085315	2.10841283	1.02309283
2025-04-06 06:35:00	1.08485	1.085362	2.10794283	1.02309283
2025-04-06 06:40:00	1.08532	1.085362	2.10841283	1.02309283
2025-04-06 06:45:00	1.08438	1.085222	2.10747283	1.02309283
2025-04-06 06:50:00	1.08532	1.085176	2.10841283	1.02309283
2025-04-06 06:55:00	1.08532	1.08527	2.10841283	1.02309283
2025-04-06 07:00:00	1.08532	1.085224	2.10841283	1.02309283
2025-04-06 07:05:00	1.08438	1.085084	2.10747283	1.02309283
2025-04-06 07:10:00	1.08578	1.085177	2.10887283	1.02309283
2025-04-06 07:15:00	1.08532	1.085131	2.10841283	1.02309283
2025-04-06 07:20:00	1.08578	1.085177	2.10887283	1.02309283
2025-04-06 07:25:00	1.08578	1.08527	2.10887283	1.02309283
2025-04-06 07:30:00	1.08438	1.085176	2.10747283	1.02309283
2025-04-06 07:35:00	1.08485	1.085223	2.10794283	1.02309283
2025-04-06 07:40:00	1.08485	1.085176	2.10794283	1.02309283
2025-04-06 07:45:00	1.08485	1.085129	2.10794283	1.02309283
2025-04-06 07:50:00	1.08485	1.085082	2.10794283	1.02309283
2025-04-06 07:55:00	1.08485	1.085129	2.10794283	1.02309283
2025-04-06 08:00:00	1.08438	1.084989	2.10747283	1.02309283
2025-04-06 08:05:00	1.08438	1.084895	2.10747283	1.02309283
2025-04-06 08:10:00	1.08438	1.084755	2.10747283	1.02309283
2025-04-06 08:15:00	1.08438	1.084615	2.10747283	1.02309283
2025-04-06 08:20:00	1.08485	1.084662	2.10794283	1.02309283
2025-04-06 08:25:00	1.08391	1.084568	2.10700283	1.02309283
2025-04-06 08:30:00	1.08391	1.084474	2.10700283	1.02309283
2025-04-06 08:35:00	1.08485	1.084474	2.10794283	1.02309283
2025-04-06 08:40:00	1.08485	1.084474	2.10794283	1.02309283
2025-04-06 08:45:00	1.08485	1.084474	2.10794283	1.02309283
2025-04-06 08:50:00	1.08578	1.084614	2.10887283	1.02309283
2025-04-06 08:55:00	1.08485	1.084661	2.10794283	1.02309283
2025-04-06 09:00:00	1.08485	1.084708	2.10794283	1.02309283
2025-04-06 09:05:00	1.08483	1.084753	2.10792283	1.02309283
2025-04-06 09:10:00	1.08437	1.084705	2.10746283	1.02309283
2025-04-06 09:15:00	1.08438	1.084752	2.10747283	1.02309283
2025-04-06 09:20:00	1.08438	1.084799	2.10747283	1.02309283
2025-04-06 09:25:00	1.08391	1.084705	2.10700283	1.02309283
2025-04-06 09:30:00	1.08578	1.084798	2.10887283	1.02309283
2025-04-06 09:35:00	1.08578	1.084891	2.10887283	1.02309283
2025-04-06 09:40:00	1.08485	1.084798	2.10794283	1.02309283
2025-04-06 09:45:00	1.08485	1.084798	2.10794283	1.02309283
2025-04-06 09:50:00	1.08532	1.084845	2.10841283	1.02309283
2025-04-06 09:55:00	1.08578	1.08494	2.10887283	1.02309283
2025-04-06 10:00:00	1.08485	1.084988	2.10794283	1.02309283
2025-04-06 10:05:00	1.08485	1.085035	2.10794283	1.02309283
2025-04-06 10:10:00	1.08578	1.085175	2.10887283	1.02309283
2025-04-06 10:15:00	1.08485	1.085269	2.10794283	1.02309283
2025-04-06 10:20:00	1.08485	1.085176	2.10794283	1.02309283
2025-04-06 10:25:00	1.08485	1.085083	2.10794283	1.02309283
2025-04-06 10:30:00	1.08345	1.084943	2.10654283	1.02309283
2025-04-06 10:35:00	1.08438	1.084896	2.10747283	1.02309283
2025-04-06 10:40:00	1.08438	1.084802	2.10747283	1.02309283
2025-04-06 10:45:00	1.08438	1.084662	2.10747283	1.02309283
2025-04-06 10:50:00	1.08485	1.084662	2.10794283	1.02309283
2025-04-06 10:55:00	1.08485	1.084662	2.10794283	1.02309283
2025-04-06 11:00:00	1.08345	1.084429	2.10654283	1.02309283
2025-04-06 11:05:00	1.08485	1.084429	2.10794283	1.02309283
2025-04-06 11:10:00	1.08485	1.084429	2.10794283	1.02309283
2025-04-06 11:15:00	1.08485	1.084429	2.10794283	1.02309283
2025-04-06 11:20:00	1.08485	1.084569	2.10794283	1.02309283
2025-04-06 11:25:00	1.08483	1.084614	2.10792283	1.02309283
2025-04-06 11:30:00	1.0839	1.084566	2.10699283	1.02309283
2025-04-06 11:35:00	1.08484	1.084612	2.10793283	1.02309283
2025-04-06 11:40:00	1.08484	1.084611	2.10793283	1.02309283
2025-04-06 11:45:00	1.08578	1.084704	2.10887283	1.02309283
2025-04-06 11:50:00	1.08531	1.08489	2.10840283	1.02309283
2025-04-06 11:55:00	1.08391	1.084796	2.10700283	1.02309283
2025-04-06 12:00:00	1.08485	1.084796	2.10794283	1.02309283
2025-04-06 12:05:00	1.08438	1.084749	2.10747283	1.02309283
2025-04-06 12:10:00	1.08485	1.084749	2.10794283	1.02309283
2025-04-06 12:15:00	1.08485	1.084751	2.10794283	1.02309283
2025-04-06 12:20:00	1.08485	1.084846	2.10794283	1.02309283
2025-04-06 12:25:00	1.08485	1.084847	2.10794283	1.02309283
2025-04-06 12:30:00	1.08485	1.084848	2.10794283	1.02309283
2025-04-06 12:35:00	1.08485	1.084755	2.10794283	1.02309283
2025-04-06 12:40:00	1.08438	1.084662	2.10747283	1.02309283
2025-04-06 12:45:00	1.08485	1.084756	2.10794283	1.02309283
2025-04-06 12:50:00	1.08578	1.084849	2.10887283	1.02309283
2025-04-06 12:55:00	1.08391	1.084802	2.10700283	1.02309283
2025-04-06 13:00:00	1.08485	1.084802	2.10794283	1.02309283
2025-04-06 13:05:00	1.08391	1.084708	2.10700283	1.02309283
2025-04-06 13:10:00	1.08485	1.084708	2.10794283	1.02309283
2025-04-06 13:15:00	1.08391	1.084614	2.10700283	1.02309283
2025-04-06 13:20:00	1.08345	1.084474	2.10654283	1.02309283
2025-04-06 13:25:00	1.08438	1.084427	2.10747283	1.02309283
2025-04-06 13:30:00	1.08345	1.084334	2.10654283	1.02309283
2025-04-06 13:35:00	1.08485	1.084334	2.10794283	1.02309283
2025-04-06 13:40:00	1.08438	1.084194	2.10747283	1.02309283
2025-04-06 13:45:00	1.08485	1.084288	2.10794283	1.02309283
2025-04-06 13:50:00	1.08485	1.084288	2.10794283	1.02309283
2025-04-06 13:55:00	1.08485	1.084382	2.10794283	1.02309283
2025-04-06 14:00:00	1.08485	1.084382	2.10794283	1.02309283
2025-04-06 14:05:00	1.08578	1.084569	2.10887283	1.02309283
2025-04-06 14:10:00	1.08485	1.084709	2.10794283	1.02309283
2025-04-06 14:15:00	1.08438	1.084709	2.10747283	1.02309283
2025-04-06 14:20:00	1.08438	1.084802	2.10747283	1.02309283
2025-04-06 14:25:00	1.08485	1.084802	2.10794283	1.02309283
2025-04-06 14:30:00	1.08485	1.084849	2.10794283	1.02309283
2025-04-06 14:35:00	1.08345	1.084709	2.10654283	1.02309283
2025-04-06 14:40:00	1.08345	1.084569	2.10654283	1.02309283
2025-04-06 14:45:00	1.08391	1.084475	2.10700283	1.02309283
2025-04-06 14:50:00	1.08438	1.084428	2.10747283	1.02309283
2025-04-06 14:55:00	1.08391	1.084241	2.10700283	1.02309283
2025-04-06 15:00:00	1.08391	1.084147	2.10700283	1.02309283
2025-04-06 15:05:00	1.08391	1.0841	2.10700283	1.02309283
2025-04-06 15:10:00	1.08485	1.084147	2.10794283	1.02309283
2025-04-06 15:15:00	1.08485	1.084147	2.10794283	1.02309283
2025-04-06 15:20:00	1.08391	1.084053	2.10700283	1.02309283
2025-04-06 15:25:00	1.08391	1.084099	2.10700283	1.02309283
2025-04-06 15:30:00	1.08391	1.084145	2.10700283	1.02309283
2025-04-06 15:35:00	1.08391	1.084145	2.10700283	1.02309283
2025-04-06 15:40:00	1.08391	1.084098	2.10700283	1.02309283
2025-04-06 15:45:00	1.08485	1.084192	2.10794283	1.02309283
2025-04-06 15:50:00	1.08391	1.084192	2.10700283	1.02309283
2025-04-06 15:55:00	1.08485	1.084286	2.10794283	1.02309283
2025-04-06 16:00:00	1.08391	1.084192	2.10700283	1.02309283
2025-04-06 16:05:00	1.08485	1.084192	2.10794283	1.02309283
2025-04-06 16:10:00	1.08485	1.084286	2.10794283	1.02309283
2025-04-06 16:15:00	1.08485	1.08438	2.10794283	1.02309283
2025-04-06 16:20:00	1.08485	1.084474	2.10794283	1.02309283
2025-04-06 16:25:00	1.08485	1.084568	2.10794283	1.02309283
2025-04-06 16:30:00	1.08391	1.084568	2.10700283	1.02309283
2025-04-06 16:35:00	1.08438	1.084521	2.10747283	1.02309283
2025-04-06 16:40:00	1.08345	1.084475	2.10654283	1.02309283
2025-04-06 16:45:00	1.08345	1.084335	2.10654283	1.02309283
2025-04-06 16:50:00	1.08345	1.084289	2.10654283	1.02309283
2025-04-06 16:55:00	1.08345	1.084149	2.10654283	1.02309283
2025-04-06 17:00:00	1.08345	1.084009	2.10654283	1.02309283
2025-04-06 17:05:00	1.08345	1.083869	2.10654283	1.02309283
2025-04-06 17:10:00	1.08391	1.083775	2.10700283	1.02309283
2025-04-06 17:15:00	1.08345	1.083635	2.10654283	1.02309283
2025-04-06 17:20:00	1.08391	1.083635	2.10700283	1.02309283
2025-04-06 17:25:00	1.08485	1.083682	2.10794283	1.02309283
2025-04-06 17:30:00	1.08391	1.083728	2.10700283	1.02309283
2025-04-06 17:35:00	1.08391	1.083774	2.10700283	1.02309283
2025-04-06 17:40:00	1.08391	1.08382	2.10700283	1.02309283
2025-04-06 17:45:00	1.08391	1.083866	2.10700283	1.02309283
2025-04-06 17:50:00	1.08391	1.083912	2.10700283	1.02309283
2025-04-06 17:55:00	1.08391	1.083958	2.10700283	1.02309283
2025-04-06 18:00:00	1.08391	1.083958	2.10700283	1.02309283
2025-04-06 18:05:00	1.08391	1.084004	2.10700283	1.02309283
2025-04-06 18:10:00	1.08391	1.084004	2.10700283	1.02309283
2025-04-06 18:15:00	1.08485	1.084004	2.10794283	1.02309283
2025-04-06 18:20:00	1.08485	1.084098	2.10794283	1.02309283
2025-04-06 18:25:00	1.08391	1.084098	2.10700283	1.02309283
2025-04-06 18:30:00	1.08485	1.084192	2.10794283	1.02309283
2025-04-06 18:35:00	1.08485	1.084286	2.10794283	1.02309283
2025-04-06 18:40:00	1.08345	1.08424	2.10654283	1.02309283
2025-04-06 18:45:00	1.08391	1.08424	2.10700283	1.02309283
2025-04-06 18:50:00	1.08391	1.08424	2.10700283	1.02309283
2025-04-06 18:55:00	1.08391	1.08424	2.10700283	1.02309283
2025-04-06 19:00:00	1.08391	1.08424	2.10700283	1.02309283
2025-04-06 19:05:00	1.08345	1.0841	2.10654283	1.02309283
2025-04-06 19:10:00	1.08391	1.084006	2.10700283	1.02309283
2025-04-06 19:15:00	1.08391	1.084006	2.10700283	1.02309283
2025-04-06 19:20:00	1.08391	1.083912	2.10700283	1.02309283
2025-04-06 19:25:00	1.08345	1.083772	2.10654283	1.02309283
2025-04-06 19:30:00	1.08345	1.083772	2.10654283	1.02309283
2025-04-06 19:35:00	1.08391	1.083772	2.10700283	1.02309283
2025-04-06 19:40:00	1.08345	1.083726	2.10654283	1.02309283
2025-04-06 19:45:00	1.08251	1.083586	2.10560283	1.02309283
2025-04-06 19:50:00	1.08345	1.08354	2.10654283	1.02309283
2025-04-06 19:55:00	1.08345	1.08354	2.10654283	1.02309283
2025-04-06 20:00:00	1.08298	1.083447	2.10607283	1.02309283
2025-04-06 20:05:00	1.08345	1.083401	2.10654283	1.02309283
2025-04-06 20:10:00	1.08345	1.083355	2.10654283	1.02309283
2025-04-06 20:15:00	1.08391	1.083401	2.10700283	1.02309283
2025-04-06 20:20:00	1.08391	1.083447	2.10700283	1.02309283
2025-04-06 20:25:00	1.08391	1.083447	2.10700283	1.02309283
2025-04-06 20:30:00	1.08391	1.083493	2.10700283	1.02309283
2025-04-06 20:35:00	1.08345	1.083587	2.10654283	1.02309283
2025-04-06 20:40:00	1.08345	1.083587	2.10654283	1.02309283
2025-04-06 20:45:00	1.08345	1.083587	2.10654283	1.02309283
2025-04-06 20:50:00	1.08345	1.083634	2.10654283	1.02309283
2025-04-06 20:55:00	1.08251	1.08354	2.10560283	1.02309283
2025-04-06 21:00:00	1.08345	1.08354	2.10654283	1.02309283
2025-04-06 21:05:00	1.08391	1.08354	2.10700283	1.02309283
2025-04-06 21:10:00	1.08391	1.08354	2.10700283	1.02309283
2025-04-06 21:15:00	1.08391	1.08354	2.10700283	1.02309283
2025-04-06 21:20:00	1.08345	1.083494	2.10654283	1.02309283
2025-04-06 21:25:00	1.08345	1.083494	2.10654283	1.02309283
2025-04-06 21:30:00	1.08345	1.083494	2.10654283	1.02309283
2025-04-06 21:35:00	1.08345	1.083494	2.10654283	1.02309283
2025-04-06 21:40:00	1.08391	1.08354	2.10700283	1.02309283
2025-04-06 21:45:00	1.08298	1.083587	2.10607283	1.02309283
2025-04-06 21:50:00	1.08391	1.083633	2.10700283	1.02309283
2025-04-06 21:55:00	1.08251	1.083493	2.10560283	1.02309283
2025-04-06 22:00:00	1.08298	1.0834	2.10607283	1.02309283
2025-04-06 22:05:00	1.08345	1.083354	2.10654283	1.02309283
2025-04-06 22:10:00	1.08391	1.0834	2.10700283	1.02309283
2025-04-06 22:15:00	1.08298	1.083353	2.10607283	1.02309283
2025-04-06 22:20:00	1.08391	1.083399	2.10700283	1.02309283
2025-04-06 22:25:00	1.08298	1.083352	2.10607283	1.02309283
2025-04-06 22:30:00	1.08298	1.083259	2.10607283	1.02309283
2025-04-06 22:35:00	1.08391	1.083352	2.10700283	1.02309283
2025-04-06 22:40:00	1.08391	1.083352	2.10700283	1.02309283
2025-04-06 22:45:00	1.08391	1.083492	2.10700283	1.02309283
2025-04-06 22:50:00	1.08391	1.083585	2.10700283	1.02309283
2025-04-06 22:55:00	1.08391	1.083631	2.10700283	1.02309283
2025-04-06 23:00:00	1.08298	1.083538	2.10607283	1.02309283
2025-04-06 23:05:00	1.08298	1.083538	2.10607283	1.02309283
2025-04-06 23:10:00	1.08345	1.083492	2.10654283	1.02309283
2025-04-06 23:15:00	1.08391	1.083585	2.10700283	1.02309283
2025-04-06 23:20:00	1.08391	1.083678	2.10700283	1.02309283
2025-04-06 23:25:00	1.08298	1.083585	2.10607283	1.02309283
2025-04-06 23:30:00	1.08298	1.083492	2.10607283	1.02309283
2025-04-06 23:35:00	1.08298	1.083399	2.10607283	1.02309283
2025-04-06 23:40:00	1.08298	1.083306	2.10607283	1.02309283
2025-04-06 23:45:00	1.08438	1.083353	2.10747283	1.02309283
2025-04-06 23:50:00	1.08251	1.083306	2.10560283	1.02309283
2025-04-06 23:55:00	1.08205	1.083213	2.10514283	1.02309283
2025-04-07 00:00:00	1.08298	1.083166	2.10607283	1.02309283
2025-04-07 00:05:00	1.08391	1.083166	2.10700283	1.02309283
2025-04-07 00:10:00	1.08251	1.083026	2.10560283	1.02309283
2025-04-07 00:15:00	1.08251	1.082979	2.10560283	1.02309283
2025-04-07 00:20:00	1.08251	1.082932	2.10560283	1.02309283
2025-04-07 00:25:00	1.08345	1.082979	2.10654283	1.02309283
2025-04-07 00:30:00	1.08251	1.082932	2.10560283	1.02309283
2025-04-07 00:35:00	1.08251	1.082745	2.10560283	1.02309283
2025-04-07 00:40:00	1.08251	1.082745	2.10560283	1.02309283
2025-04-07 00:45:00	1.08251	1.082791	2.10560283	1.02309283
2025-04-07 00:50:00	1.08345	1.082838	2.10654283	1.02309283
2025-04-07 00:55:00	1.08345	1.082792	2.10654283	1.02309283
2025-04-07 01:00:00	1.08298	1.082839	2.10607283	1.02309283
2025-04-07 01:05:00	1.08205	1.082793	2.10514283	1.02309283
2025-04-07 01:10:00	1.08298	1.08284	2.10607283	1.02309283
2025-04-07 01:15:00	1.08298	1.082793	2.10607283	1.02309283
2025-04-07 01:20:00	1.08298	1.08284	2.10607283	1.02309283
2025-04-07 01:25:00	1.08298	1.082887	2.10607283	1.02309283
2025-04-07 01:30:00	1.08205	1.082841	2.10514283	1.02309283
2025-04-07 01:35:00	1.08251	1.082841	2.10560283	1.02309283
2025-04-07 01:40:00	1.08298	1.082794	2.10607283	1.02309283
2025-04-07 01:45:00	1.08205	1.082654	2.10514283	1.02309283
2025-04-07 01:50:00	1.08251	1.082607	2.10560283	1.02309283
2025-04-07 01:55:00	1.08205	1.082607	2.10514283	1.02309283
2025-04-07 02:00:00	1.08298	1.082607	2.10607283	1.02309283
2025-04-07 02:05:00	1.08205	1.082514	2.10514283	1.02309283
2025-04-07 02:10:00	1.08203	1.082419	2.10512283	1.02309283
2025-04-07 02:15:00	1.08297	1.082418	2.10606283	1.02309283
2025-04-07 02:20:00	1.08297	1.08251	2.10606283	1.02309283
2025-04-07 02:25:00	1.08204	1.082463	2.10513283	1.02309283
2025-04-07 02:30:00	1.08298	1.082463	2.10607283	1.02309283
2025-04-07 02:35:00	1.08205	1.082463	2.10514283	1.02309283
2025-04-07 02:40:00	1.08205	1.082417	2.10514283	1.02309283
2025-04-07 02:45:00	1.08251	1.082463	2.10560283	1.02309283
2025-04-07 02:50:00	1.08251	1.082416	2.10560283	1.02309283
2025-04-07 02:55:00	1.08158	1.082369	2.10467283	1.02309283
2025-04-07 03:00:00	1.08251	1.082417	2.10560283	1.02309283
2025-04-07 03:05:00	1.08158	1.082278	2.10467283	1.02309283
2025-04-07 03:10:00	1.08251	1.082232	2.10560283	1.02309283
2025-04-07 03:15:00	1.08251	1.082279	2.10560283	1.02309283
2025-04-07 03:20:00	1.08158	1.082139	2.10467283	1.02309283
2025-04-07 03:25:00	1.08251	1.082185	2.10560283	1.02309283
2025-04-07 03:30:00	1.08205	1.082185	2.10514283	1.02309283
2025-04-07 03:35:00	1.08205	1.082139	2.10514283	1.02309283
2025-04-07 03:40:00	1.08205	1.082093	2.10514283	1.02309283
2025-04-07 03:45:00	1.08205	1.08214	2.10514283	1.02309283
2025-04-07 03:50:00	1.08298	1.082187	2.10607283	1.02309283
2025-04-07 03:55:00	1.08205	1.082234	2.10514283	1.02309283
2025-04-07 04:00:00	1.08298	1.082281	2.10607283	1.02309283
2025-04-07 04:05:00	1.08205	1.082235	2.10514283	1.02309283
2025-04-07 04:10:00	1.08158	1.082235	2.10467283	1.02309283
2025-04-07 04:15:00	1.08205	1.082189	2.10514283	1.02309283
2025-04-07 04:20:00	1.08205	1.082189	2.10514283	1.02309283
2025-04-07 04:25:00	1.08205	1.082189	2.10514283	1.02309283
2025-04-07 04:30:00	1.08251	1.082235	2.10560283	1.02309283
2025-04-07 04:35:00	1.08251	1.082281	2.10560283	1.02309283
2025-04-07 04:40:00	1.08158	1.082141	2.10467283	1.02309283
2025-04-07 04:45:00	1.08158	1.082094	2.10467283	1.02309283
2025-04-07 04:50:00	1.08158	1.081954	2.10467283	1.02309283
2025-04-07 04:55:00	1.08205	1.081954	2.10514283	1.02309283
2025-04-07 05:00:00	1.08251	1.082047	2.10560283	1.02309283
2025-04-07 05:05:00	1.08205	1.082047	2.10514283	1.02309283
2025-04-07 05:10:00	1.08205	1.082047	2.10514283	1.02309283
2025-04-07 05:15:00	1.08298	1.08214	2.10607283	1.02309283
2025-04-07 05:20:00	1.08205	1.082094	2.10514283	1.02309283
2025-04-07 05:25:00	1.08205	1.082048	2.10514283	1.02309283
2025-04-07 05:30:00	1.08298	1.082188	2.10607283	1.02309283
2025-04-07 05:35:00	1.08205	1.082235	2.10514283	1.02309283
2025-04-07 05:40:00	1.08205	1.082282	2.10514283	1.02309283
2025-04-07 05:45:00	1.08298	1.082375	2.10607283	1.02309283
2025-04-07 05:50:00	1.08158	1.082282	2.10467283	1.02309283
2025-04-07 05:55:00	1.08205	1.082282	2.10514283	1.02309283
2025-04-07 06:00:00	1.08205	1.082282	2.10514283	1.02309283
2025-04-07 06:05:00	1.08205	1.082189	2.10514283	1.02309283
2025-04-07 06:10:00	1.08205	1.082189	2.10514283	1.02309283
2025-04-07 06:15:00	1.08298	1.082282	2.10607283	1.02309283
2025-04-07 06:20:00	1.08158	1.082142	2.10467283	1.02309283
2025-04-07 06:25:00	1.08251	1.082188	2.10560283	1.02309283
2025-04-07 06:30:00	1.08158	1.082141	2.10467283	1.02309283
2025-04-07 06:35:00	1.08158	1.082001	2.10467283	1.02309283
2025-04-07 06:40:00	1.08205	1.082048	2.10514283	1.02309283
2025-04-07 06:45:00	1.08251	1.082094	2.10560283	1.02309283
2025-04-07 06:50:00	1.08158	1.082047	2.10467283	1.02309283
2025-04-07 06:55:00	1.08158	1.082	2.10467283	1.02309283
2025-04-07 07:00:00	1.08158	1.081953	2.10467283	1.02309283
2025-04-07 07:05:00	1.08158	1.081813	2.10467283	1.02309283
2025-04-07 07:10:00	1.08251	1.081906	2.10560283	1.02309283
2025-04-07 07:15:00	1.08158	1.081813	2.10467283	1.02309283
2025-04-07 07:20:00	1.08251	1.081906	2.10560283	1.02309283
2025-04-07 07:25:00	1.08158	1.081906	2.10467283	1.02309283
2025-04-07 07:30:00	1.08205	1.081906	2.10514283	1.02309283
2025-04-07 07:35:00	1.08251	1.081906	2.10560283	1.02309283
2025-04-07 07:40:00	1.08205	1.081953	2.10514283	1.02309283
2025-04-07 07:45:00	1.08205	1.082	2.10514283	1.02309283
2025-04-07 07:50:00	1.08205	1.082047	2.10514283	1.02309283
2025-04-07 07:55:00	1.08205	1.082094	2.10514283	1.02309283
2025-04-07 08:00:00	1.08298	1.082141	2.10607283	1.02309283
2025-04-07 08:05:00	1.08205	1.082188	2.10514283	1.02309283
2025-04-07 08:10:00	1.08158	1.082095	2.10467283	1.02309283
2025-04-07 08:15:00	1.08158	1.082095	2.10467283	1.02309283
2025-04-07 08:20:00	1.08298	1.082188	2.10607283	1.02309283
2025-04-07 08:25:00	1.08205	1.082142	2.10514283	1.02309283
2025-04-07 08:30:00	1.08205	1.082142	2.10514283	1.02309283
2025-04-07 08:35:00	1.08205	1.082142	2.10514283	1.02309283
2025-04-07 08:40:00	1.08158	1.082095	2.10467283	1.02309283
2025-04-07 08:45:00	1.08251	1.082141	2.10560283	1.02309283
2025-04-07 08:50:00	1.08251	1.082094	2.10560283	1.02309283
2025-04-07 08:55:00	1.08205	1.082094	2.10514283	1.02309283
2025-04-07 09:00:00	1.08251	1.082187	2.10560283	1.02309283
2025-04-07 09:05:00	1.08251	1.08228	2.10560283	1.02309283
2025-04-07 09:10:00	1.08158	1.08214	2.10467283	1.02309283
2025-04-07 09:15:00	1.08205	1.08214	2.10514283	1.02309283
2025-04-07 09:20:00	1.08205	1.08214	2.10514283	1.02309283
2025-04-07 09:25:00	1.08298	1.082233	2.10607283	1.02309283
2025-04-07 09:30:00	1.08205	1.08228	2.10514283	1.02309283
2025-04-07 09:35:00	1.08298	1.082327	2.10607283	1.02309283
2025-04-07 09:40:00	1.08251	1.082327	2.10560283	1.02309283
2025-04-07 09:45:00	1.08298	1.08242	2.10607283	1.02309283
2025-04-07 09:50:00	1.08205	1.082374	2.10514283	1.02309283
2025-04-07 09:55:00	1.08298	1.082421	2.10607283	1.02309283
2025-04-07 10:00:00	1.08205	1.082468	2.10514283	1.02309283
2025-04-07 10:05:00	1.08298	1.082561	2.10607283	1.02309283
2025-04-07 10:10:00	1.08251	1.082607	2.10560283	1.02309283
2025-04-07 10:15:00	1.08251	1.08256	2.10560283	1.02309283
2025-04-07 10:20:00	1.08298	1.082653	2.10607283	1.02309283
2025-04-07 10:25:00	1.08298	1.082653	2.10607283	1.02309283
2025-04-07 10:30:00	1.08205	1.082607	2.10514283	1.02309283
2025-04-07 10:35:00	1.08205	1.082514	2.10514283	1.02309283
2025-04-07 10:40:00	1.08298	1.082607	2.10607283	1.02309283
2025-04-07 10:45:00	1.08205	1.082514	2.10514283	1.02309283
2025-04-07 10:50:00	1.08158	1.082467	2.10467283	1.02309283
2025-04-07 10:55:00	1.08298	1.082467	2.10607283	1.02309283
2025-04-07 11:00:00	1.08298	1.082514	2.10607283	1.02309283
2025-04-07 11:05:00	1.08251	1.082514	2.10560283	1.02309283
2025-04-07 11:10:00	1.08251	1.082467	2.10560283	1.02309283
2025-04-07 11:15:00	1.08205	1.082374	2.10514283	1.02309283
2025-04-07 11:20:00	1.08298	1.082467	2.10607283	1.02309283
2025-04-07 11:25:00	1.08298	1.08256	2.10607283	1.02309283
2025-04-07 11:30:00	1.08251	1.082513	2.10560283	1.02309283
2025-04-07 11:35:00	1.08298	1.082606	2.10607283	1.02309283
2025-04-07 11:40:00	1.08205	1.082653	2.10514283	1.02309283
2025-04-07 11:45:00	1.08205	1.08256	2.10514283	1.02309283
2025-04-07 11:50:00	1.08205	1.082467	2.10514283	1.02309283
2025-04-07 11:55:00	1.08205	1.082421	2.10514283	1.02309283
2025-04-07 12:00:00	1.08205	1.082375	2.10514283	1.02309283
2025-04-07 12:05:00	1.08158	1.082328	2.10467283	1.02309283
2025-04-07 12:10:00	1.08298	1.082328	2.10607283	1.02309283
2025-04-07 12:15:00	1.08298	1.082328	2.10607283	1.02309283
2025-04-07 12:20:00	1.08205	1.082282	2.10514283	1.02309283
2025-04-07 12:25:00	1.08251	1.082235	2.10560283	1.02309283
2025-04-07 12:30:00	1.08251	1.082281	2.10560283	1.02309283
2025-04-07 12:35:00	1.08298	1.082374	2.10607283	1.02309283
2025-04-07 12:40:00	1.08158	1.082327	2.10467283	1.02309283
2025-04-07 12:45:00	1.08205	1.082327	2.10514283	1.02309283
2025-04-07 12:50:00	1.08251	1.082373	2.10560283	1.02309283
2025-04-07 12:55:00	1.08205	1.08242	2.10514283	1.02309283
2025-04-07 13:00:00	1.08205	1.082327	2.10514283	1.02309283
2025-04-07 13:05:00	1.08158	1.082187	2.10467283	1.02309283
2025-04-07 13:10:00	1.08205	1.082187	2.10514283	1.02309283
2025-04-07 13:15:00	1.08298	1.082234	2.10607283	1.02309283
2025-04-07 13:20:00	1.08298	1.082281	2.10607283	1.02309283
2025-04-07 13:25:00	1.08205	1.082188	2.10514283	1.02309283
2025-04-07 13:30:00	1.08251	1.082281	2.10560283	1.02309283
2025-04-07 13:35:00	1.08205	1.082281	2.10514283	1.02309283
2025-04-07 13:40:00	1.08298	1.082328	2.10607283	1.02309283
2025-04-07 13:45:00	1.08298	1.082421	2.10607283	1.02309283
2025-04-07 13:50:00	1.08251	1.082467	2.10560283	1.02309283
2025-04-07 13:55:00	1.08251	1.08256	2.10560283	1.02309283
2025-04-07 14:00:00	1.08205	1.08256	2.10514283	1.02309283
2025-04-07 14:05:00	1.08251	1.082513	2.10560283	1.02309283
2025-04-07 14:10:00	1.08251	1.082466	2.10560283	1.02309283
2025-04-07 14:15:00	1.08251	1.082512	2.10560283	1.02309283
2025-04-07 14:20:00	1.08298	1.082559	2.10607283	1.02309283
2025-04-07 14:25:00	1.08298	1.082652	2.10607283	1.02309283
2025-04-07 14:30:00	1.08158	1.082512	2.10467283	1.02309283
2025-04-07 14:35:00	1.08298	1.082512	2.10607283	1.02309283
2025-04-07 14:40:00	1.08205	1.082466	2.10514283	1.02309283
2025-04-07 14:45:00	1.08205	1.08242	2.10514283	1.02309283
2025-04-07 14:50:00	1.08391	1.082606	2.10700283	1.02309283
2025-04-07 14:55:00	1.08251	1.082606	2.10560283	1.02309283
2025-04-07 15:00:00	1.08251	1.082606	2.10560283	1.02309283
2025-04-07 15:05:00	1.08251	1.082606	2.10560283	1.02309283
2025-04-07 15:10:00	1.08391	1.082699	2.10700283	1.02309283
2025-04-07 15:15:00	1.08298	1.082699	2.10607283	1.02309283
2025-04-07 15:20:00	1.08205	1.082746	2.10514283	1.02309283
2025-04-07 15:25:00	1.08205	1.082653	2.10514283	1.02309283
2025-04-07 15:30:00	1.08251	1.082699	2.10560283	1.02309283
2025-04-07 15:35:00	1.08205	1.082699	2.10514283	1.02309283
2025-04-07 15:40:00	1.08205	1.082513	2.10514283	1.02309283
2025-04-07 15:45:00	1.08205	1.082467	2.10514283	1.02309283
2025-04-07 15:50:00	1.08251	1.082467	2.10560283	1.02309283
2025-04-07 15:55:00	1.0825	1.082466	2.10559283	1.02309283
2025-04-07 16:00:00	1.08157	1.082232	2.10466283	1.02309283
2025-04-07 16:05:00	1.08204	1.082138	2.10513283	1.02309283
2025-04-07 16:10:00	1.08204	1.082137	2.10513283	1.02309283
2025-04-07 16:15:00	1.08205	1.082137	2.10514283	1.02309283
2025-04-07 16:20:00	1.08158	1.082044	2.10467283	1.02309283
2025-04-07 16:25:00	1.08158	1.081997	2.10467283	1.02309283
2025-04-07 16:30:00	1.08158	1.08195	2.10467283	1.02309283
2025-04-07 16:35:00	1.08158	1.081903	2.10467283	1.02309283
2025-04-07 16:40:00	1.08298	1.08195	2.10607283	1.02309283
2025-04-07 16:45:00	1.08203	1.081903	2.10512283	1.02309283
2025-04-07 16:50:00	1.08203	1.081949	2.10512283	1.02309283
2025-04-07 16:55:00	1.08297	1.082042	2.10606283	1.02309283
2025-04-07 17:00:00	1.08204	1.082042	2.10513283	1.02309283
2025-04-07 17:05:00	1.08158	1.081995	2.10467283	1.02309283
2025-04-07 17:10:00	1.08158	1.081995	2.10467283	1.02309283
2025-04-07 17:15:00	1.08205	1.082042	2.10514283	1.02309283
2025-04-07 17:20:00	1.08251	1.082135	2.10560283	1.02309283
2025-04-07 17:25:00	1.08298	1.082275	2.10607283	1.02309283
2025-04-07 17:30:00	1.08298	1.082275	2.10607283	1.02309283
2025-04-07 17:35:00	1.08205	1.082277	2.10514283	1.02309283
2025-04-07 17:40:00	1.08205	1.082279	2.10514283	1.02309283
2025-04-07 17:45:00	1.08205	1.082187	2.10514283	1.02309283
2025-04-07 17:50:00	1.08205	1.082188	2.10514283	1.02309283
2025-04-07 17:55:00	1.08205	1.082235	2.10514283	1.02309283
2025-04-07 18:00:00	1.08298	1.082375	2.10607283	1.02309283
2025-04-07 18:05:00	1.08205	1.082375	2.10514283	1.02309283
2025-04-07 18:10:00	1.08205	1.082329	2.10514283	1.02309283
2025-04-07 18:15:00	1.08205	1.082236	2.10514283	1.02309283
2025-04-07 18:20:00	1.08205	1.082143	2.10514283	1.02309283
2025-04-07 18:25:00	1.08205	1.082143	2.10514283	1.02309283
2025-04-07 18:30:00	1.08205	1.082143	2.10514283	1.02309283
2025-04-07 18:35:00	1.08205	1.082143	2.10514283	1.02309283
2025-04-07 18:40:00	1.08205	1.082143	2.10514283	1.02309283
2025-04-07 18:45:00	1.08205	1.082143	2.10514283	1.02309283
2025-04-07 18:50:00	1.08298	1.082143	2.10607283	1.02309283
2025-04-07 18:55:00	1.08205	1.082143	2.10514283	1.02309283
2025-04-07 19:00:00	1.08205	1.082143	2.10514283	1.02309283
2025-04-07 19:05:00	1.08205	1.082143	2.10514283	1.02309283
2025-04-07 19:10:00	1.08205	1.082143	2.10514283	1.02309283
2025-04-07 19:15:00	1.08205	1.082143	2.10514283	1.02309283
2025-04-07 19:20:00	1.08205	1.082143	2.10514283	1.02309283
2025-04-07 19:25:00	1.08298	1.082236	2.10607283	1.02309283
2025-04-07 19:30:00	1.08345	1.082376	2.10654283	1.02309283
2025-04-07 19:35:00	1.08298	1.082469	2.10607283	1.02309283
2025-04-07 19:40:00	1.08205	1.082376	2.10514283	1.02309283
2025-04-07 19:45:00	1.08205	1.082376	2.10514283	1.02309283
2025-04-07 19:50:00	1.08251	1.082422	2.10560283	1.02309283
2025-04-07 19:55:00	1.08205	1.082422	2.10514283	1.02309283
2025-04-07 20:00:00	1.08298	1.082515	2.10607283	1.02309283
2025-04-07 20:05:00	1.08205	1.082515	2.10514283	1.02309283
2025-04-07 20:10:00	1.08298	1.082608	2.10607283	1.02309283
2025-04-07 20:15:00	1.08205	1.082515	2.10514283	1.02309283
2025-04-07 20:20:00	1.08205	1.082375	2.10514283	1.02309283
2025-04-07 20:25:00	1.08205	1.082282	2.10514283	1.02309283
2025-04-07 20:30:00	1.08251	1.082328	2.10560283	1.02309283
2025-04-07 20:35:00	1.08205	1.082328	2.10514283	1.02309283
2025-04-07 20:40:00	1.08205	1.082282	2.10514283	1.02309283
2025-04-07 20:45:00	1.08205	1.082282	2.10514283	1.02309283
2025-04-07 20:50:00	1.08205	1.082189	2.10514283	1.02309283
2025-04-07 20:55:00	1.08158	1.082142	2.10467283	1.02309283
2025-04-07 21:00:00	1.08205	1.082049	2.10514283	1.02309283
2025-04-07 21:05:00	1.08111	1.081955	2.10420283	1.02309283
2025-04-07 21:10:00	1.08205	1.081955	2.10514283	1.02309283
2025-04-07 21:15:00	1.08205	1.081955	2.10514283	1.02309283
2025-04-07 21:20:00	1.08205	1.081909	2.10514283	1.02309283
2025-04-07 21:25:00	1.08158	1.081862	2.10467283	1.02309283
2025-04-07 21:30:00	1.08158	1.081815	2.10467283	1.02309283
2025-04-07 21:35:00	1.08158	1.081768	2.10467283	1.02309283
2025-04-07 21:40:00	1.08158	1.081721	2.10467283	1.02309283
2025-04-07 21:45:00	1.08158	1.081721	2.10467283	1.02309283
2025-04-07 21:50:00	1.08065	1.081581	2.10374283	1.02309283
2025-04-07 21:55:00	1.08205	1.081675	2.10514283	1.02309283
2025-04-07 22:00:00	1.08205	1.081675	2.10514283	1.02309283
2025-04-07 22:05:00	1.08205	1.081675	2.10514283	1.02309283
2025-04-07 22:10:00	1.08205	1.081675	2.10514283	1.02309283
2025-04-07 22:15:00	1.08158	1.081675	2.10467283	1.02309283
2025-04-07 22:20:00	1.08111	1.081628	2.10420283	1.02309283
2025-04-07 22:25:00	1.08205	1.081675	2.10514283	1.02309283
2025-04-07 22:30:00	1.08205	1.081722	2.10514283	1.02309283
2025-04-07 22:35:00	1.08205	1.081769	2.10514283	1.02309283
2025-04-07 22:40:00	1.08158	1.081862	2.10467283	1.02309283
2025-04-07 22:45:00	1.08205	1.081862	2.10514283	1.02309283
2025-04-07 22:50:00	1.08205	1.081862	2.10514283	1.02309283
2025-04-07 22:55:00	1.08205	1.081862	2.10514283	1.02309283
2025-04-07 23:00:00	1.08111	1.081768	2.10420283	1.02309283
2025-04-07 23:05:00	1.08205	1.081815	2.10514283	1.02309283
2025-04-07 23:10:00	1.08065	1.081769	2.10374283	1.02309283
2025-04-07 23:15:00	1.08158	1.081722	2.10467283	1.02309283
2025-04-07 23:20:00	1.08111	1.081628	2.10420283	1.02309283
2025-04-07 23:25:00	1.08205	1.081628	2.10514283	1.02309283
2025-04-07 23:30:00	1.08205	1.081675	2.10514283	1.02309283
2025-04-07 23:35:00	1.08205	1.081675	2.10514283	1.02309283
2025-04-07 23:40:00	1.08111	1.081581	2.10420283	1.02309283
2025-04-07 23:45:00	1.08205	1.081581	2.10514283	1.02309283
2025-04-07 23:50:00	1.08205	1.081675	2.10514283	1.02309283
2025-04-07 23:55:00	1.08111	1.081581	2.10420283	1.02309283
2025-04-08 00:00:00	1.08251	1.081767	2.10560283	1.02309283
2025-04-08 00:05:00	1.08111	1.08172	2.10420283	1.02309283
2025-04-08 00:10:00	1.08251	1.08186	2.10560283	1.02309283
2025-04-08 00:15:00	1.08111	1.081766	2.10420283	1.02309283
2025-04-08 00:20:00	1.08111	1.081672	2.10420283	1.02309283
2025-04-08 00:25:00	1.08111	1.081578	2.10420283	1.02309283
2025-04-08 00:30:00	1.08205	1.081672	2.10514283	1.02309283
2025-04-08 00:35:00	1.08111	1.081578	2.10420283	1.02309283
2025-04-08 00:40:00	1.08205	1.081578	2.10514283	1.02309283
2025-04-08 00:45:00	1.08158	1.081625	2.10467283	1.02309283
2025-04-08 00:50:00	1.08065	1.081439	2.10374283	1.02309283
2025-04-08 00:55:00	1.08111	1.081439	2.10420283	1.02309283
2025-04-08 01:00:00	1.08111	1.081299	2.10420283	1.02309283
2025-04-08 01:05:00	1.08111	1.081299	2.10420283	1.02309283
2025-04-08 01:10:00	1.08065	1.081253	2.10374283	1.02309283
2025-04-08 01:15:00	1.08111	1.081253	2.10420283	1.02309283
2025-04-08 01:20:00	1.08205	1.081253	2.10514283	1.02309283
2025-04-08 01:25:00	1.08111	1.081253	2.10420283	1.02309283
2025-04-08 01:30:00	1.0811	1.081158	2.10419283	1.02309283
2025-04-08 01:35:00	1.08111	1.081111	2.10420283	1.02309283
2025-04-08 01:40:00	1.08111	1.081157	2.10420283	1.02309283
2025-04-08 01:45:00	1.08111	1.081157	2.10420283	1.02309283
2025-04-08 01:50:00	1.08064	1.08111	2.10373283	1.02309283
2025-04-08 01:55:00	1.08065	1.081064	2.10374283	1.02309283
2025-04-08 02:00:00	1.08065	1.081064	2.10374283	1.02309283
2025-04-08 02:05:00	1.08065	1.081018	2.10374283	1.02309283
2025-04-08 02:10:00	1.08111	1.080924	2.10420283	1.02309283
2025-04-08 02:15:00	1.08111	1.080924	2.10420283	1.02309283
2025-04-08 02:20:00	1.08205	1.081019	2.10514283	1.02309283
2025-04-08 02:25:00	1.08111	1.081019	2.10420283	1.02309283
2025-04-08 02:30:00	1.08205	1.081113	2.10514283	1.02309283
2025-04-08 02:35:00	1.08109	1.081111	2.10418283	1.02309283
2025-04-08 02:40:00	1.08203	1.08125	2.10512283	1.02309283
2025-04-08 02:45:00	1.08157	1.081342	2.10466283	1.02309283
2025-04-08 02:50:00	1.08204	1.081481	2.10513283	1.02309283
2025-04-08 02:55:00	1.08205	1.081621	2.10514283	1.02309283
2025-04-08 03:00:00	1.08111	1.081621	2.10420283	1.02309283
2025-04-08 03:05:00	1.08065	1.081575	2.10374283	1.02309283
2025-04-08 03:10:00	1.08111	1.081481	2.10420283	1.02309283
2025-04-08 03:15:00	1.08205	1.081575	2.10514283	1.02309283
2025-04-08 03:20:00	1.08111	1.081481	2.10420283	1.02309283
2025-04-08 03:25:00	1.08111	1.081483	2.10420283	1.02309283
2025-04-08 03:30:00	1.08111	1.081391	2.10420283	1.02309283
2025-04-08 03:35:00	1.08065	1.081299	2.10374283	1.02309283
2025-04-08 03:40:00	1.07972	1.081067	2.10281283	1.02309283
2025-04-08 03:45:00	1.08111	1.080973	2.10420283	1.02309283
2025-04-08 03:50:00	1.08205	1.081067	2.10514283	1.02309283
2025-04-08 03:55:00	1.08111	1.081113	2.10420283	1.02309283
2025-04-08 04:00:00	1.08111	1.081113	2.10420283	1.02309283
2025-04-08 04:05:00	1.08158	1.081066	2.10467283	1.02309283
2025-04-08 04:10:00	1.08158	1.081113	2.10467283	1.02309283
2025-04-08 04:15:00	1.08158	1.08116	2.10467283	1.02309283
2025-04-08 04:20:00	1.08158	1.081207	2.10467283	1.02309283
2025-04-08 04:25:00	1.08111	1.081253	2.10420283	1.02309283
2025-04-08 04:30:00	1.08111	1.081392	2.10420283	1.02309283
2025-04-08 04:35:00	1.08111	1.081392	2.10420283	1.02309283
2025-04-08 04:40:00	1.08111	1.081298	2.10420283	1.02309283
2025-04-08 04:45:00	1.08065	1.081252	2.10374283	1.02309283
2025-04-08 04:50:00	1.08018	1.081159	2.10327283	1.02309283
2025-04-08 04:55:00	1.08018	1.081019	2.10327283	1.02309283
2025-04-08 05:00:00	1.08065	1.080926	2.10374283	1.02309283
2025-04-08 05:05:00	1.07972	1.08074	2.10281283	1.02309283
2025-04-08 05:10:00	1.08065	1.080647	2.10374283	1.02309283
2025-04-08 05:15:00	1.08018	1.080554	2.10327283	1.02309283
2025-04-08 05:20:00	1.07972	1.080415	2.10281283	1.02309283
2025-04-08 05:25:00	1.08111	1.080415	2.10420283	1.02309283
2025-04-08 05:30:00	1.08018	1.080322	2.10327283	1.02309283
2025-04-08 05:35:00	1.08111	1.080368	2.10420283	1.02309283
2025-04-08 05:40:00	1.08158	1.080508	2.10467283	1.02309283
2025-04-08 05:45:00	1.08111	1.080601	2.10420283	1.02309283
2025-04-08 05:50:00	1.08111	1.080647	2.10420283	1.02309283
2025-04-08 05:55:00	1.08111	1.080786	2.10420283	1.02309283
2025-04-08 06:00:00	1.08111	1.080832	2.10420283	1.02309283
2025-04-08 06:05:00	1.08065	1.080879	2.10374283	1.02309283
2025-04-08 06:10:00	1.08065	1.080972	2.10374283	1.02309283
2025-04-08 06:15:00	1.08065	1.080926	2.10374283	1.02309283
2025-04-08 06:20:00	1.08065	1.080973	2.10374283	1.02309283
2025-04-08 06:25:00	1.07972	1.080834	2.10281283	1.02309283
2025-04-08 06:30:00	1.08111	1.080787	2.10420283	1.02309283
2025-04-08 06:35:00	1.08205	1.080881	2.10514283	1.02309283
2025-04-08 06:40:00	1.08111	1.080881	2.10420283	1.02309283
2025-04-08 06:45:00	1.08065	1.080835	2.10374283	1.02309283
2025-04-08 06:50:00	1.08065	1.080789	2.10374283	1.02309283
2025-04-08 06:55:00	1.08111	1.080835	2.10420283	1.02309283
2025-04-08 07:00:00	1.08018	1.080788	2.10327283	1.02309283
2025-04-08 07:05:00	1.08065	1.080788	2.10374283	1.02309283
2025-04-08 07:10:00	1.08065	1.080788	2.10374283	1.02309283
2025-04-08 07:15:00	1.08065	1.080881	2.10374283	1.02309283
2025-04-08 07:20:00	1.08065	1.080835	2.10374283	1.02309283
2025-04-08 07:25:00	1.08065	1.080695	2.10374283	1.02309283
2025-04-08 07:30:00	1.08111	1.080695	2.10420283	1.02309283
2025-04-08 07:35:00	1.08111	1.080741	2.10420283	1.02309283
2025-04-08 07:40:00	1.08111	1.080787	2.10420283	1.02309283
2025-04-08 07:45:00	1.08205	1.080881	2.10514283	1.02309283
2025-04-08 07:50:00	1.08111	1.080974	2.10420283	1.02309283
2025-04-08 07:55:00	1.08111	1.08102	2.10420283	1.02309283
2025-04-08 08:00:00	1.08111	1.081066	2.10420283	1.02309283
2025-04-08 08:05:00	1.08111	1.081112	2.10420283	1.02309283
2025-04-08 08:10:00	1.08018	1.081065	2.10327283	1.02309283
2025-04-08 08:15:00	1.08111	1.081111	2.10420283	1.02309283
2025-04-08 08:20:00	1.08111	1.081111	2.10420283	1.02309283
2025-04-08 08:25:00	1.08111	1.081111	2.10420283	1.02309283
2025-04-08 08:30:00	1.08018	1.081018	2.10327283	1.02309283
2025-04-08 08:35:00	1.08018	1.080831	2.10327283	1.02309283
2025-04-08 08:40:00	1.08205	1.080925	2.10514283	1.02309283
2025-04-08 08:45:00	1.07972	1.080786	2.10281283	1.02309283
2025-04-08 08:50:00	1.08111	1.080786	2.10420283	1.02309283
2025-04-08 08:55:00	1.08205	1.08088	2.10514283	1.02309283
2025-04-08 09:00:00	1.08205	1.081067	2.10514283	1.02309283
2025-04-08 09:05:00	1.08111	1.081067	2.10420283	1.02309283
2025-04-08 09:10:00	1.08158	1.081114	2.10467283	1.02309283
2025-04-08 09:15:00	1.08018	1.081021	2.10327283	1.02309283
2025-04-08 09:20:00	1.08205	1.081208	2.10514283	1.02309283
2025-04-08 09:25:00	1.08065	1.081255	2.10374283	1.02309283
2025-04-08 09:30:00	1.08065	1.081115	2.10374283	1.02309283
2025-04-08 09:35:00	1.08111	1.081254	2.10420283	1.02309283
2025-04-08 09:40:00	1.08111	1.081254	2.10420283	1.02309283
2025-04-08 09:45:00	1.08111	1.08116	2.10420283	1.02309283
2025-04-08 09:50:00	1.08111	1.081066	2.10420283	1.02309283
2025-04-08 09:55:00	1.08111	1.081066	2.10420283	1.02309283
2025-04-08 10:00:00	1.08111	1.081019	2.10420283	1.02309283
2025-04-08 10:05:00	1.08018	1.081019	2.10327283	1.02309283
2025-04-08 10:10:00	1.08018	1.080832	2.10327283	1.02309283
2025-04-08 10:15:00	1.08018	1.080785	2.10327283	1.02309283
2025-04-08 10:20:00	1.08111	1.080831	2.10420283	1.02309283
2025-04-08 10:25:00	1.08111	1.080831	2.10420283	1.02309283
2025-04-08 10:30:00	1.08111	1.080831	2.10420283	1.02309283
2025-04-08 10:35:00	1.07972	1.080692	2.10281283	1.02309283
2025-04-08 10:40:00	1.08018	1.080599	2.10327283	1.02309283
2025-04-08 10:45:00	1.08111	1.080599	2.10420283	1.02309283
2025-04-08 10:50:00	1.08111	1.080599	2.10420283	1.02309283
2025-04-08 10:55:00	1.08018	1.080599	2.10327283	1.02309283
2025-04-08 11:00:00	1.08018	1.080599	2.10327283	1.02309283
2025-04-08 11:05:00	1.08018	1.080599	2.10327283	1.02309283
2025-04-08 11:10:00	1.08018	1.080506	2.10327283	1.02309283
2025-04-08 11:15:00	1.08018	1.080413	2.10327283	1.02309283
2025-04-08 11:20:00	1.08018	1.08032	2.10327283	1.02309283
2025-04-08 11:25:00	1.08111	1.080459	2.10420283	1.02309283
2025-04-08 11:30:00	1.08111	1.080552	2.10420283	1.02309283
2025-04-08 11:35:00	1.08018	1.080459	2.10327283	1.02309283
2025-04-08 11:40:00	1.08111	1.080459	2.10420283	1.02309283
2025-04-08 11:45:00	1.08018	1.080459	2.10327283	1.02309283
2025-04-08 11:50:00	1.08111	1.080552	2.10420283	1.02309283
2025-04-08 11:55:00	1.08205	1.080739	2.10514283	1.02309283
2025-04-08 12:00:00	1.08111	1.080832	2.10420283	1.02309283
2025-04-08 12:05:00	1.08111	1.080925	2.10420283	1.02309283
2025-04-08 12:10:00	1.08205	1.081112	2.10514283	1.02309283
2025-04-08 12:15:00	1.08018	1.081019	2.10327283	1.02309283
2025-04-08 12:20:00	1.08111	1.081019	2.10420283	1.02309283
2025-04-08 12:25:00	1.08065	1.081066	2.10374283	1.02309283
2025-04-08 12:30:00	1.07972	1.080927	2.10281283	1.02309283
2025-04-08 12:35:00	1.08065	1.080974	2.10374283	1.02309283
2025-04-08 12:40:00	1.07972	1.080835	2.10281283	1.02309283
2025-04-08 12:45:00	1.08065	1.080695	2.10374283	1.02309283
2025-04-08 12:50:00	1.07972	1.080556	2.10281283	1.02309283
2025-04-08 12:55:00	1.07972	1.080417	2.10281283	1.02309283
2025-04-08 13:00:00	1.07972	1.080184	2.10281283	1.02309283
2025-04-08 13:05:00	1.07972	1.080138	2.10281283	1.02309283
2025-04-08 13:10:00	1.08065	1.080092	2.10374283	1.02309283
2025-04-08 13:15:00	1.08018	1.080045	2.10327283	1.02309283
2025-04-08 13:20:00	1.08158	1.080231	2.10467283	1.02309283
2025-04-08 13:25:00	1.08018	1.080184	2.10327283	1.02309283
2025-04-08 13:30:00	1.08018	1.08023	2.10327283	1.02309283
2025-04-08 13:35:00	1.08018	1.080183	2.10327283	1.02309283
2025-04-08 13:40:00	1.08018	1.080229	2.10327283	1.02309283
2025-04-08 13:45:00	1.08018	1.080275	2.10327283	1.02309283
2025-04-08 13:50:00	1.08111	1.080414	2.10420283	1.02309283
2025-04-08 13:55:00	1.08018	1.08046	2.10327283	1.02309283
2025-04-08 14:00:00	1.08111	1.080506	2.10420283	1.02309283
2025-04-08 14:05:00	1.08111	1.080599	2.10420283	1.02309283
2025-04-08 14:10:00	1.08018	1.080459	2.10327283	1.02309283
2025-04-08 14:15:00	1.08018	1.080459	2.10327283	1.02309283
2025-04-08 14:20:00	1.08018	1.080459	2.10327283	1.02309283
2025-04-08 14:25:00	1.08158	1.080599	2.10467283	1.02309283
2025-04-08 14:30:00	1.08111	1.080692	2.10420283	1.02309283
2025-04-08 14:35:00	1.08018	1.080692	2.10327283	1.02309283
2025-04-08 14:40:00	1.08018	1.080599	2.10327283	1.02309283
2025-04-08 14:45:00	1.08111	1.080692	2.10420283	1.02309283
2025-04-08 14:50:00	1.08018	1.080599	2.10327283	1.02309283
2025-04-08 14:55:00	1.08111	1.080599	2.10420283	1.02309283
2025-04-08 15:00:00	1.08111	1.080692	2.10420283	1.02309283
2025-04-08 15:05:00	1.08017	1.080691	2.10326283	1.02309283
2025-04-08 15:10:00	1.0797	1.080643	2.10279283	1.02309283
2025-04-08 15:15:00	1.08064	1.080549	2.10373283	1.02309283
2025-04-08 15:20:00	1.07971	1.080409	2.10280283	1.02309283
2025-04-08 15:25:00	1.07971	1.080362	2.10280283	1.02309283
2025-04-08 15:30:00	1.07971	1.080315	2.10280283	1.02309283
2025-04-08 15:35:00	1.08018	1.080222	2.10327283	1.02309283
2025-04-08 15:40:00	1.08018	1.080222	2.10327283	1.02309283
2025-04-08 15:45:00	1.08111	1.080222	2.10420283	1.02309283
2025-04-08 15:50:00	1.08018	1.080129	2.10327283	1.02309283
2025-04-08 15:55:00	1.08018	1.08013	2.10327283	1.02309283
2025-04-08 16:00:00	1.07972	1.080132	2.10281283	1.02309283
2025-04-08 16:05:00	1.08018	1.080086	2.10327283	1.02309283
2025-04-08 16:10:00	1.08018	1.080133	2.10327283	1.02309283
2025-04-08 16:15:00	1.08065	1.080227	2.10374283	1.02309283
2025-04-08 16:20:00	1.07878	1.080134	2.10187283	1.02309283
2025-04-08 16:25:00	1.08065	1.080181	2.10374283	1.02309283
2025-04-08 16:30:00	1.08111	1.080274	2.10420283	1.02309283
2025-04-08 16:35:00	1.08018	1.080181	2.10327283	1.02309283
2025-04-08 16:40:00	1.08018	1.080181	2.10327283	1.02309283
2025-04-08 16:45:00	1.08111	1.080274	2.10420283	1.02309283
2025-04-08 16:50:00	1.08018	1.08032	2.10327283	1.02309283
2025-04-08 16:55:00	1.08018	1.08032	2.10327283	1.02309283
2025-04-08 17:00:00	1.07972	1.080274	2.10281283	1.02309283
2025-04-08 17:05:00	1.08111	1.08032	2.10420283	1.02309283
2025-04-08 17:10:00	1.08158	1.0806	2.10467283	1.02309283
2025-04-08 17:15:00	1.08065	1.0806	2.10374283	1.02309283
2025-04-08 17:20:00	1.08018	1.080507	2.10327283	1.02309283
2025-04-08 17:25:00	1.08018	1.080507	2.10327283	1.02309283
2025-04-08 17:30:00	1.08065	1.080554	2.10374283	1.02309283
2025-04-08 17:35:00	1.08158	1.080601	2.10467283	1.02309283
2025-04-08 17:40:00	1.08111	1.080694	2.10420283	1.02309283
2025-04-08 17:45:00	1.08018	1.080694	2.10327283	1.02309283
2025-04-08 17:50:00	1.08018	1.08074	2.10327283	1.02309283
2025-04-08 17:55:00	1.08065	1.080694	2.10374283	1.02309283
2025-04-08 18:00:00	1.07972	1.080508	2.10281283	1.02309283
2025-04-08 18:05:00	1.08018	1.080461	2.10327283	1.02309283
2025-04-08 18:10:00	1.08018	1.080461	2.10327283	1.02309283
2025-04-08 18:15:00	1.08111	1.080554	2.10420283	1.02309283
2025-04-08 18:20:00	1.08111	1.0806	2.10420283	1.02309283
2025-04-08 18:25:00	1.08018	1.08046	2.10327283	1.02309283
2025-04-08 18:30:00	1.07972	1.080321	2.10281283	1.02309283
2025-04-08 18:35:00	1.08018	1.080321	2.10327283	1.02309283
2025-04-08 18:40:00	1.07925	1.080228	2.10234283	1.02309283
2025-04-08 18:45:00	1.08018	1.080181	2.10327283	1.02309283
2025-04-08 18:50:00	1.08065	1.080274	2.10374283	1.02309283
2025-04-08 18:55:00	1.08018	1.080274	2.10327283	1.02309283
2025-04-08 19:00:00	1.08065	1.080321	2.10374283	1.02309283
2025-04-08 19:05:00	1.08018	1.080228	2.10327283	1.02309283
2025-04-08 19:10:00	1.08018	1.080135	2.10327283	1.02309283
2025-04-08 19:15:00	1.08018	1.080135	2.10327283	1.02309283
2025-04-08 19:20:00	1.08018	1.080181	2.10327283	1.02309283
2025-04-08 19:25:00	1.08018	1.080181	2.10327283	1.02309283
2025-04-08 19:30:00	1.08018	1.080274	2.10327283	1.02309283
2025-04-08 19:35:00	1.07972	1.080228	2.10281283	1.02309283
2025-04-08 19:40:00	1.07972	1.080135	2.10281283	1.02309283
2025-04-08 19:45:00	1.07972	1.080089	2.10281283	1.02309283
2025-04-08 19:50:00	1.08018	1.080042	2.10327283	1.02309283
2025-04-08 19:55:00	1.08018	1.080042	2.10327283	1.02309283
2025-04-08 20:00:00	1.07972	1.079996	2.10281283	1.02309283
2025-04-08 20:05:00	1.08018	1.079996	2.10327283	1.02309283
2025-04-08 20:10:00	1.07972	1.07995	2.10281283	1.02309283
2025-04-08 20:15:00	1.07972	1.079904	2.10281283	1.02309283
2025-04-08 20:20:00	1.07972	1.079858	2.10281283	1.02309283
2025-04-08 20:25:00	1.08018	1.079904	2.10327283	1.02309283
2025-04-08 20:30:00	1.08018	1.07995	2.10327283	1.02309283
2025-04-08 20:35:00	1.07878	1.079856	2.10187283	1.02309283
2025-04-08 20:40:00	1.07972	1.07981	2.10281283	1.02309283
2025-04-08 20:45:00	1.07972	1.079764	2.10281283	1.02309283
2025-04-08 20:50:00	1.07972	1.079764	2.10281283	1.02309283
2025-04-08 20:55:00	1.07972	1.079718	2.10281283	1.02309283
2025-04-08 21:00:00	1.07878	1.079624	2.10187283	1.02309283
2025-04-08 21:05:00	1.07925	1.079577	2.10234283	1.02309283
2025-04-08 21:10:00	1.08018	1.079623	2.10327283	1.02309283
2025-04-08 21:15:00	1.07972	1.079577	2.10281283	1.02309283
2025-04-08 21:20:00	1.08065	1.079624	2.10374283	1.02309283
2025-04-08 21:25:00	1.07925	1.079671	2.10234283	1.02309283
2025-04-08 21:30:00	1.08018	1.079717	2.10327283	1.02309283
2025-04-08 21:35:00	1.08018	1.079763	2.10327283	1.02309283
2025-04-08 21:40:00	1.07972	1.079763	2.10281283	1.02309283
2025-04-08 21:45:00	1.07972	1.079763	2.10281283	1.02309283
2025-04-08 21:50:00	1.07972	1.079857	2.10281283	1.02309283
2025-04-08 21:55:00	1.07972	1.079904	2.10281283	1.02309283
2025-04-08 22:00:00	1.07972	1.079858	2.10281283	1.02309283
2025-04-08 22:05:00	1.07878	1.079764	2.10187283	1.02309283
2025-04-08 22:10:00	1.08018	1.079717	2.10327283	1.02309283
2025-04-08 22:15:00	1.07925	1.079717	2.10234283	1.02309283
2025-04-08 22:20:00	1.07925	1.079624	2.10234283	1.02309283
2025-04-08 22:25:00	1.07878	1.079484	2.10187283	1.02309283
2025-04-08 22:30:00	1.08018	1.07953	2.10327283	1.02309283
2025-04-08 22:35:00	1.07923	1.079481	2.10232283	1.02309283
2025-04-08 22:40:00	1.07924	1.079433	2.10233283	1.02309283
2025-04-08 22:45:00	1.07924	1.079385	2.10233283	1.02309283
2025-04-08 22:50:00	1.07878	1.079291	2.10187283	1.02309283
2025-04-08 22:55:00	1.08018	1.079431	2.10327283	1.02309283
2025-04-08 23:00:00	1.07925	1.079338	2.10234283	1.02309283
2025-04-08 23:05:00	1.07878	1.079291	2.10187283	1.02309283
2025-04-08 23:10:00	1.07878	1.079244	2.10187283	1.02309283
2025-04-08 23:15:00	1.07878	1.079244	2.10187283	1.02309283
2025-04-08 23:20:00	1.07925	1.079151	2.10234283	1.02309283
2025-04-08 23:25:00	1.08018	1.079246	2.10327283	1.02309283
2025-04-08 23:30:00	1.07925	1.079247	2.10234283	1.02309283
2025-04-08 23:35:00	1.07831	1.079154	2.10140283	1.02309283
2025-04-08 23:40:00	1.07925	1.079201	2.10234283	1.02309283
2025-04-08 23:45:00	1.08018	1.079201	2.10327283	1.02309283
2025-04-08 23:50:00	1.07878	1.079154	2.10187283	1.02309283
2025-04-08 23:55:00	1.07878	1.079154	2.10187283	1.02309283
2025-04-09 00:00:00	1.07878	1.079154	2.10187283	1.02309283
2025-04-09 00:05:00	1.07785	1.079061	2.10094283	1.02309283
2025-04-09 00:10:00	1.07878	1.079014	2.10187283	1.02309283
2025-04-09 00:15:00	1.07785	1.078781	2.10094283	1.02309283
2025-04-09 00:20:00	1.07878	1.078734	2.10187283	1.02309283
2025-04-09 00:25:00	1.07878	1.078781	2.10187283	1.02309283
2025-04-09 00:30:00	1.07878	1.078734	2.10187283	1.02309283
2025-04-09 00:35:00	1.07785	1.078501	2.10094283	1.02309283
2025-04-09 00:40:00	1.07831	1.078454	2.10140283	1.02309283
2025-04-09 00:45:00	1.07831	1.078407	2.10140283	1.02309283
2025-04-09 00:50:00	1.07925	1.078454	2.10234283	1.02309283
2025-04-09 00:55:00	1.07925	1.078594	2.10234283	1.02309283
2025-04-09 01:00:00	1.07925	1.078641	2.10234283	1.02309283
2025-04-09 01:05:00	1.07925	1.078781	2.10234283	1.02309283
2025-04-09 01:10:00	1.07925	1.078828	2.10234283	1.02309283
2025-04-09 01:15:00	1.07878	1.078828	2.10187283	1.02309283
2025-04-09 01:20:00	1.07831	1.078781	2.10140283	1.02309283
2025-04-09 01:25:00	1.07785	1.078781	2.10094283	1.02309283
2025-04-09 01:30:00	1.07878	1.078828	2.10187283	1.02309283
2025-04-09 01:35:00	1.07785	1.078782	2.10094283	1.02309283
2025-04-09 01:40:00	1.07785	1.078642	2.10094283	1.02309283
2025-04-09 01:45:00	1.07785	1.078502	2.10094283	1.02309283
2025-04-09 01:50:00	1.07785	1.078362	2.10094283	1.02309283
2025-04-09 01:55:00	1.07925	1.078362	2.10234283	1.02309283
2025-04-09 02:00:00	1.07925	1.078362	2.10234283	1.02309283
2025-04-09 02:05:00	1.07831	1.078315	2.10140283	1.02309283
2025-04-09 02:10:00	1.07878	1.078362	2.10187283	1.02309283
2025-04-09 02:15:00	1.07831	1.078408	2.10140283	1.02309283
2025-04-09 02:20:00	1.07831	1.078361	2.10140283	1.02309283
2025-04-09 02:25:00	1.07785	1.078361	2.10094283	1.02309283
2025-04-09 02:30:00	1.07831	1.078407	2.10140283	1.02309283
2025-04-09 02:35:00	1.07878	1.0785	2.10187283	1.02309283
2025-04-09 02:40:00	1.07831	1.078546	2.10140283	1.02309283
2025-04-09 02:45:00	1.07831	1.078452	2.10140283	1.02309283
2025-04-09 02:50:00	1.07831	1.078358	2.10140283	1.02309283
2025-04-09 02:55:00	1.07925	1.078452	2.10234283	1.02309283
2025-04-09 03:00:00	1.07831	1.078405	2.10140283	1.02309283
2025-04-09 03:05:00	1.07925	1.078499	2.10234283	1.02309283
2025-04-09 03:10:00	1.07925	1.078593	2.10234283	1.02309283
2025-04-09 03:15:00	1.07878	1.078686	2.10187283	1.02309283
2025-04-09 03:20:00	1.07831	1.078686	2.10140283	1.02309283
2025-04-09 03:25:00	1.07831	1.078639	2.10140283	1.02309283
2025-04-09 03:30:00	1.07831	1.078639	2.10140283	1.02309283
2025-04-09 03:35:00	1.07831	1.078639	2.10140283	1.02309283
2025-04-09 03:40:00	1.07831	1.078639	2.10140283	1.02309283
2025-04-09 03:45:00	1.07831	1.078545	2.10140283	1.02309283
2025-04-09 03:50:00	1.07831	1.078545	2.10140283	1.02309283
2025-04-09 03:55:00	1.07831	1.078451	2.10140283	1.02309283
2025-04-09 04:00:00	1.07785	1.078311	2.10094283	1.02309283
2025-04-09 04:05:00	1.07831	1.078264	2.10140283	1.02309283
2025-04-09 04:10:00	1.07831	1.078264	2.10140283	1.02309283
2025-04-09 04:15:00	1.07831	1.078264	2.10140283	1.02309283
2025-04-09 04:20:00	1.07829	1.078262	2.10138283	1.02309283
2025-04-09 04:25:00	1.07783	1.078214	2.10092283	1.02309283
2025-04-09 04:30:00	1.07784	1.078167	2.10093283	1.02309283
2025-04-09 04:35:00	1.07784	1.07812	2.10093283	1.02309283
2025-04-09 04:40:00	1.07784	1.078073	2.10093283	1.02309283
2025-04-09 04:45:00	1.07878	1.07812	2.10187283	1.02309283
2025-04-09 04:50:00	1.07785	1.07812	2.10094283	1.02309283
2025-04-09 04:55:00	1.07925	1.078214	2.10234283	1.02309283
2025-04-09 05:00:00	1.07785	1.078168	2.10094283	1.02309283
2025-04-09 05:05:00	1.07831	1.078168	2.10140283	1.02309283
2025-04-09 05:10:00	1.07831	1.07817	2.10140283	1.02309283
2025-04-09 05:15:00	1.07831	1.078218	2.10140283	1.02309283
2025-04-09 05:20:00	1.07831	1.078265	2.10140283	1.02309283
2025-04-09 05:25:00	1.07925	1.078406	2.10234283	1.02309283
2025-04-09 05:30:00	1.07783	1.078405	2.10092283	1.02309283
2025-04-09 05:35:00	1.07877	1.078404	2.10186283	1.02309283
2025-04-09 05:40:00	1.07784	1.078403	2.10093283	1.02309283
2025-04-09 05:45:00	1.07831	1.078309	2.10140283	1.02309283
2025-04-09 05:50:00	1.07738	1.078262	2.10047283	1.02309283
2025-04-09 05:55:00	1.07831	1.078262	2.10140283	1.02309283
2025-04-09 06:00:00	1.07925	1.078356	2.10234283	1.02309283
2025-04-09 06:05:00	1.07831	1.078356	2.10140283	1.02309283
2025-04-09 06:10:00	1.07878	1.078403	2.10187283	1.02309283
2025-04-09 06:15:00	1.07878	1.078356	2.10187283	1.02309283
2025-04-09 06:20:00	1.07878	1.078451	2.10187283	1.02309283
2025-04-09 06:25:00	1.07831	1.078405	2.10140283	1.02309283
2025-04-09 06:30:00	1.07831	1.078452	2.10140283	1.02309283
2025-04-09 06:35:00	1.07831	1.078452	2.10140283	1.02309283
2025-04-09 06:40:00	1.07831	1.078545	2.10140283	1.02309283
2025-04-09 06:45:00	1.07831	1.078545	2.10140283	1.02309283
2025-04-09 06:50:00	1.07785	1.078405	2.10094283	1.02309283
2025-04-09 06:55:00	1.07831	1.078405	2.10140283	1.02309283
2025-04-09 07:00:00	1.07831	1.078358	2.10140283	1.02309283
2025-04-09 07:05:00	1.07925	1.078405	2.10234283	1.02309283
2025-04-09 07:10:00	1.07831	1.078358	2.10140283	1.02309283
2025-04-09 07:15:00	1.07831	1.078358	2.10140283	1.02309283
2025-04-09 07:20:00	1.07831	1.078358	2.10140283	1.02309283
2025-04-09 07:25:00	1.07831	1.078358	2.10140283	1.02309283
2025-04-09 07:30:00	1.07785	1.078312	2.10094283	1.02309283
2025-04-09 07:35:00	1.07785	1.078266	2.10094283	1.02309283
2025-04-09 07:40:00	1.07831	1.078312	2.10140283	1.02309283
2025-04-09 07:45:00	1.07831	1.078312	2.10140283	1.02309283
2025-04-09 07:50:00	1.07831	1.078312	2.10140283	1.02309283
2025-04-09 07:55:00	1.07831	1.078218	2.10140283	1.02309283
2025-04-09 08:00:00	1.07785	1.078172	2.10094283	1.02309283
2025-04-09 08:05:00	1.07878	1.078219	2.10187283	1.02309283
2025-04-09 08:10:00	1.07831	1.078219	2.10140283	1.02309283
2025-04-09 08:15:00	1.07831	1.078219	2.10140283	1.02309283
2025-04-09 08:20:00	1.07831	1.078265	2.10140283	1.02309283
2025-04-09 08:25:00	1.07831	1.078311	2.10140283	1.02309283
2025-04-09 08:30:00	1.07831	1.078311	2.10140283	1.02309283
2025-04-09 08:35:00	1.07785	1.078265	2.10094283	1.02309283
2025-04-09 08:40:00	1.07829	1.078263	2.10138283	1.02309283
2025-04-09 08:45:00	1.0783	1.078262	2.10139283	1.02309283
2025-04-09 08:50:00	1.07831	1.078308	2.10140283	1.02309283
2025-04-09 08:55:00	1.07831	1.078261	2.10140283	1.02309283
2025-04-09 09:00:00	1.07878	1.078308	2.10187283	1.02309283
2025-04-09 09:05:00	1.07831	1.078308	2.10140283	1.02309283
2025-04-09 09:10:00	1.07878	1.078355	2.10187283	1.02309283
2025-04-09 09:15:00	1.07785	1.078309	2.10094283	1.02309283
2025-04-09 09:20:00	1.07831	1.078309	2.10140283	1.02309283
2025-04-09 09:25:00	1.07831	1.078355	2.10140283	1.02309283
2025-04-09 09:30:00	1.07831	1.078357	2.10140283	1.02309283
2025-04-09 09:35:00	1.07831	1.078358	2.10140283	1.02309283
2025-04-09 09:40:00	1.07831	1.078358	2.10140283	1.02309283
2025-04-09 09:45:00	1.07831	1.078358	2.10140283	1.02309283
2025-04-09 09:50:00	1.07785	1.078265	2.10094283	1.02309283
2025-04-09 09:55:00	1.07925	1.078359	2.10234283	1.02309283
2025-04-09 10:00:00	1.07831	1.078312	2.10140283	1.02309283
2025-04-09 10:05:00	1.07785	1.078312	2.10094283	1.02309283
2025-04-09 10:10:00	1.07785	1.078266	2.10094283	1.02309283
2025-04-09 10:15:00	1.07785	1.07822	2.10094283	1.02309283
2025-04-09 10:20:00	1.07785	1.078174	2.10094283	1.02309283
2025-04-09 10:25:00	1.07831	1.078174	2.10140283	1.02309283
2025-04-09 10:30:00	1.07785	1.078128	2.10094283	1.02309283
2025-04-09 10:35:00	1.07831	1.078128	2.10140283	1.02309283
2025-04-09 10:40:00	1.07831	1.078174	2.10140283	1.02309283
2025-04-09 10:45:00	1.07831	1.07808	2.10140283	1.02309283
2025-04-09 10:50:00	1.07831	1.07808	2.10140283	1.02309283
2025-04-09 10:55:00	1.07831	1.078126	2.10140283	1.02309283
2025-04-09 11:00:00	1.07831	1.078172	2.10140283	1.02309283
2025-04-09 11:05:00	1.07831	1.078218	2.10140283	1.02309283
2025-04-09 11:10:00	1.07738	1.078171	2.10047283	1.02309283
2025-04-09 11:15:00	1.07785	1.078125	2.10094283	1.02309283
2025-04-09 11:20:00	1.07785	1.078125	2.10094283	1.02309283
2025-04-09 11:25:00	1.07785	1.078079	2.10094283	1.02309283
2025-04-09 11:30:00	1.07691	1.077939	2.10000283	1.02309283
2025-04-09 11:35:00	1.07785	1.077893	2.10094283	1.02309283
2025-04-09 11:40:00	1.07785	1.077847	2.10094283	1.02309283
2025-04-09 11:45:00	1.07831	1.077847	2.10140283	1.02309283
2025-04-09 11:50:00	1.07831	1.077847	2.10140283	1.02309283
2025-04-09 11:55:00	1.07831	1.077847	2.10140283	1.02309283
2025-04-09 12:00:00	1.07785	1.077894	2.10094283	1.02309283
2025-04-09 12:05:00	1.07785	1.077894	2.10094283	1.02309283
2025-04-09 12:10:00	1.07785	1.077894	2.10094283	1.02309283
2025-04-09 12:15:00	1.07785	1.077894	2.10094283	1.02309283
2025-04-09 12:20:00	1.07785	1.077988	2.10094283	1.02309283
2025-04-09 12:25:00	1.07785	1.077988	2.10094283	1.02309283
2025-04-09 12:30:00	1.07738	1.077941	2.10047283	1.02309283
2025-04-09 12:35:00	1.07785	1.077895	2.10094283	1.02309283
2025-04-09 12:40:00	1.07785	1.077849	2.10094283	1.02309283
2025-04-09 12:45:00	1.07831	1.077849	2.10140283	1.02309283
2025-04-09 12:50:00	1.07831	1.077895	2.10140283	1.02309283
2025-04-09 12:55:00	1.07831	1.077941	2.10140283	1.02309283
2025-04-09 13:00:00	1.07831	1.077987	2.10140283	1.02309283
2025-04-09 13:05:00	1.07785	1.077987	2.10094283	1.02309283
2025-04-09 13:10:00	1.07831	1.078033	2.10140283	1.02309283
2025-04-09 13:15:00	1.07691	1.077939	2.10000283	1.02309283
2025-04-09 13:20:00	1.07738	1.077939	2.10047283	1.02309283
2025-04-09 13:25:00	1.07831	1.077985	2.10140283	1.02309283
2025-04-09 13:30:00	1.07738	1.077938	2.10047283	1.02309283
2025-04-09 13:35:00	1.07738	1.077845	2.10047283	1.02309283
2025-04-09 13:40:00	1.07831	1.077845	2.10140283	1.02309283
2025-04-09 13:45:00	1.07738	1.077752	2.10047283	1.02309283
2025-04-09 13:50:00	1.07831	1.077752	2.10140283	1.02309283
2025-04-09 13:55:00	1.07831	1.077798	2.10140283	1.02309283
2025-04-09 14:00:00	1.07831	1.077798	2.10140283	1.02309283
2025-04-09 14:05:00	1.07831	1.077938	2.10140283	1.02309283
2025-04-09 14:10:00	1.07691	1.077891	2.10000283	1.02309283
2025-04-09 14:15:00	1.07785	1.077845	2.10094283	1.02309283
2025-04-09 14:20:00	1.07691	1.077798	2.10000283	1.02309283
2025-04-09 14:25:00	1.07691	1.077751	2.10000283	1.02309283
2025-04-09 14:30:00	1.07738	1.077658	2.10047283	1.02309283
2025-04-09 14:35:00	1.07831	1.077751	2.10140283	1.02309283
2025-04-09 14:40:00	1.07691	1.077611	2.10000283	1.02309283
2025-04-09 14:45:00	1.07785	1.077565	2.10094283	1.02309283
2025-04-09 14:50:00	1.07783	1.077517	2.10092283	1.02309283
2025-04-09 14:55:00	1.07783	1.077469	2.10092283	1.02309283
2025-04-09 15:00:00	1.07691	1.077469	2.10000283	1.02309283
2025-04-09 15:05:00	1.07831	1.077515	2.10140283	1.02309283
2025-04-09 15:10:00	1.07831	1.077655	2.10140283	1.02309283
2025-04-09 15:15:00	1.07831	1.077795	2.10140283	1.02309283
2025-04-09 15:20:00	1.07831	1.077888	2.10140283	1.02309283
2025-04-09 15:25:00	1.07691	1.077748	2.10000283	1.02309283
2025-04-09 15:30:00	1.07785	1.077842	2.10094283	1.02309283
2025-04-09 15:35:00	1.07831	1.077888	2.10140283	1.02309283
2025-04-09 15:40:00	1.07831	1.077936	2.10140283	1.02309283
2025-04-09 15:45:00	1.07831	1.077984	2.10140283	1.02309283
2025-04-09 15:50:00	1.07831	1.078124	2.10140283	1.02309283
2025-04-09 15:55:00	1.07785	1.078078	2.10094283	1.02309283
2025-04-09 16:00:00	1.07831	1.078078	2.10140283	1.02309283
2025-04-09 16:05:00	1.07691	1.077938	2.10000283	1.02309283
2025-04-09 16:10:00	1.07691	1.077798	2.10000283	1.02309283
2025-04-09 16:15:00	1.07831	1.077938	2.10140283	1.02309283
2025-04-09 16:20:00	1.07831	1.077984	2.10140283	1.02309283
2025-04-09 16:25:00	1.07831	1.077984	2.10140283	1.02309283
2025-04-09 16:30:00	1.07831	1.077984	2.10140283	1.02309283
2025-04-09 16:35:00	1.07831	1.077984	2.10140283	1.02309283
2025-04-09 16:40:00	1.07831	1.077984	2.10140283	1.02309283
2025-04-09 16:45:00	1.07785	1.077984	2.10094283	1.02309283
2025-04-09 16:50:00	1.07738	1.077891	2.10047283	1.02309283
2025-04-09 16:55:00	1.07738	1.077938	2.10047283	1.02309283
2025-04-09 17:00:00	1.07831	1.078078	2.10140283	1.02309283
2025-04-09 17:05:00	1.07785	1.078032	2.10094283	1.02309283
2025-04-09 17:10:00	1.07831	1.078032	2.10140283	1.02309283
2025-04-09 17:15:00	1.07831	1.078032	2.10140283	1.02309283
2025-04-09 17:20:00	1.07738	1.077939	2.10047283	1.02309283
2025-04-09 17:25:00	1.07831	1.077939	2.10140283	1.02309283
2025-04-09 17:30:00	1.07738	1.077846	2.10047283	1.02309283
2025-04-09 17:35:00	1.07878	1.077939	2.10187283	1.02309283
2025-04-09 17:40:00	1.07738	1.077939	2.10047283	1.02309283
2025-04-09 17:45:00	1.07831	1.078032	2.10140283	1.02309283
2025-04-09 17:50:00	1.07738	1.077939	2.10047283	1.02309283
2025-04-09 17:55:00	1.07738	1.077892	2.10047283	1.02309283
2025-04-09 18:00:00	1.07831	1.077892	2.10140283	1.02309283
2025-04-09 18:05:00	1.07831	1.077892	2.10140283	1.02309283
2025-04-09 18:10:00	1.07738	1.077892	2.10047283	1.02309283
2025-04-09 18:15:00	1.07831	1.077892	2.10140283	1.02309283
2025-04-09 18:20:00	1.07785	1.077939	2.10094283	1.02309283
2025-04-09 18:25:00	1.07738	1.077799	2.10047283	1.02309283
2025-04-09 18:30:00	1.07738	1.077799	2.10047283	1.02309283
2025-04-09 18:35:00	1.07831	1.077799	2.10140283	1.02309283
2025-04-09 18:40:00	1.07738	1.077799	2.10047283	1.02309283
2025-04-09 18:45:00	1.07831	1.077892	2.10140283	1.02309283
2025-04-09 18:50:00	1.07738	1.077799	2.10047283	1.02309283
2025-04-09 18:55:00	1.07831	1.077799	2.10140283	1.02309283
2025-04-09 19:00:00	1.07831	1.077892	2.10140283	1.02309283
2025-04-09 19:05:00	1.07738	1.077799	2.10047283	1.02309283
2025-04-09 19:10:00	1.07831	1.077845	2.10140283	1.02309283
2025-04-09 19:15:00	1.07691	1.077798	2.10000283	1.02309283
2025-04-09 19:20:00	1.07785	1.077845	2.10094283	1.02309283
2025-04-09 19:25:00	1.07691	1.077705	2.10000283	1.02309283
2025-04-09 19:30:00	1.07785	1.077752	2.10094283	1.02309283
2025-04-09 19:35:00	1.07738	1.077659	2.10047283	1.02309283
2025-04-09 19:40:00	1.07738	1.077659	2.10047283	1.02309283
2025-04-09 19:45:00	1.07738	1.077566	2.10047283	1.02309283
2025-04-09 19:50:00	1.07831	1.077566	2.10140283	1.02309283
2025-04-09 19:55:00	1.07738	1.077566	2.10047283	1.02309283
2025-04-09 20:00:00	1.07785	1.07752	2.10094283	1.02309283
2025-04-09 20:05:00	1.07691	1.07752	2.10000283	1.02309283
2025-04-09 20:10:00	1.07738	1.077473	2.10047283	1.02309283
2025-04-09 20:15:00	1.07831	1.077613	2.10140283	1.02309283
2025-04-09 20:20:00	1.07738	1.077566	2.10047283	1.02309283
2025-04-09 20:25:00	1.07831	1.077659	2.10140283	1.02309283
2025-04-09 20:30:00	1.07831	1.077752	2.10140283	1.02309283
2025-04-09 20:35:00	1.07831	1.077845	2.10140283	1.02309283
2025-04-09 20:40:00	1.07691	1.077705	2.10000283	1.02309283
2025-04-09 20:45:00	1.07738	1.077705	2.10047283	1.02309283
2025-04-09 20:50:00	1.07738	1.077658	2.10047283	1.02309283
2025-04-09 20:55:00	1.07831	1.077798	2.10140283	1.02309283
2025-04-09 21:00:00	1.07738	1.077798	2.10047283	1.02309283
2025-04-09 21:05:00	1.07829	1.077796	2.10138283	1.02309283
2025-04-09 21:10:00	1.07737	1.077795	2.10046283	1.02309283
2025-04-09 21:15:00	1.07737	1.077701	2.10046283	1.02309283
2025-04-09 21:20:00	1.07831	1.077701	2.10140283	1.02309283
2025-04-09 21:25:00	1.07738	1.077608	2.10047283	1.02309283
2025-04-09 21:30:00	1.07738	1.077655	2.10047283	1.02309283
2025-04-09 21:35:00	1.07831	1.077748	2.10140283	1.02309283
2025-04-09 21:40:00	1.07831	1.077841	2.10140283	1.02309283
2025-04-09 21:45:00	1.07738	1.077748	2.10047283	1.02309283
2025-04-09 21:50:00	1.07831	1.077841	2.10140283	1.02309283
2025-04-09 21:55:00	1.07878	1.07789	2.10187283	1.02309283
2025-04-09 22:00:00	1.07785	1.077938	2.10094283	1.02309283
2025-04-09 22:05:00	1.07831	1.078032	2.10140283	1.02309283
2025-04-09 22:10:00	1.07785	1.077986	2.10094283	1.02309283
2025-04-09 22:15:00	1.07878	1.078126	2.10187283	1.02309283
2025-04-09 22:20:00	1.07831	1.078219	2.10140283	1.02309283
2025-04-09 22:25:00	1.07738	1.078126	2.10047283	1.02309283
2025-04-09 22:30:00	1.07738	1.078033	2.10047283	1.02309283
2025-04-09 22:35:00	1.07831	1.078126	2.10140283	1.02309283
2025-04-09 22:40:00	1.07831	1.078126	2.10140283	1.02309283
2025-04-09 22:45:00	1.07738	1.077986	2.10047283	1.02309283
2025-04-09 22:50:00	1.07738	1.077939	2.10047283	1.02309283
2025-04-09 22:55:00	1.07785	1.077893	2.10094283	1.02309283
2025-04-09 23:00:00	1.07831	1.077939	2.10140283	1.02309283
2025-04-09 23:05:00	1.07738	1.077799	2.10047283	1.02309283
2025-04-09 23:10:00	1.07831	1.077799	2.10140283	1.02309283
2025-04-09 23:15:00	1.07738	1.077799	2.10047283	1.02309283
2025-04-09 23:20:00	1.07691	1.077752	2.10000283	1.02309283
2025-04-09 23:25:00	1.07691	1.077612	2.10000283	1.02309283
2025-04-09 23:30:00	1.07785	1.077566	2.10094283	1.02309283
2025-04-09 23:35:00	1.07738	1.077566	2.10047283	1.02309283
2025-04-09 23:40:00	1.07831	1.077659	2.10140283	1.02309283
2025-04-09 23:45:00	1.07645	1.077519	2.09954283	1.02309283
2025-04-09 23:50:00	1.07831	1.077519	2.10140283	1.02309283
2025-04-09 23:55:00	1.07738	1.077519	2.10047283	1.02309283
2025-04-10 00:00:00	1.07691	1.077379	2.10000283	1.02309283
2025-04-10 00:05:00	1.07691	1.077332	2.10000283	1.02309283
2025-04-10 00:10:00	1.07598	1.077239	2.09907283	1.02309283
2025-04-10 00:15:00	1.07785	1.077333	2.10094283	1.02309283
2025-04-10 00:20:00	1.07738	1.077286	2.10047283	1.02309283
2025-04-10 00:25:00	1.07738	1.077286	2.10047283	1.02309283
2025-04-10 00:30:00	1.07738	1.077193	2.10047283	1.02309283
2025-04-10 00:35:00	1.07691	1.077239	2.10000283	1.02309283
2025-04-10 00:40:00	1.07831	1.077239	2.10140283	1.02309283
2025-04-10 00:45:00	1.07785	1.077286	2.10094283	1.02309283
2025-04-10 00:50:00	1.07645	1.07724	2.09954283	1.02309283
2025-04-10 00:55:00	1.07738	1.077287	2.10047283	1.02309283
2025-04-10 01:00:00	1.07738	1.077427	2.10047283	1.02309283
2025-04-10 01:05:00	1.07738	1.07738	2.10047283	1.02309283
2025-04-10 01:10:00	1.07738	1.07738	2.10047283	1.02309283
2025-04-10 01:15:00	1.07738	1.07738	2.10047283	1.02309283
2025-04-10 01:20:00	1.07738	1.07738	2.10047283	1.02309283
2025-04-10 01:25:00	1.07831	1.07752	2.10140283	1.02309283
2025-04-10 01:30:00	1.07645	1.077334	2.09954283	1.02309283
2025-04-10 01:35:00	1.07738	1.077287	2.10047283	1.02309283
2025-04-10 01:40:00	1.07738	1.07738	2.10047283	1.02309283
2025-04-10 01:45:00	1.07645	1.077287	2.09954283	1.02309283
2025-04-10 01:50:00	1.07691	1.07724	2.10000283	1.02309283
2025-04-10 01:55:00	1.07691	1.077193	2.10000283	1.02309283
2025-04-10 02:00:00	1.07738	1.077193	2.10047283	1.02309283
2025-04-10 02:05:00	1.07738	1.077193	2.10047283	1.02309283
2025-04-10 02:10:00	1.07785	1.07724	2.10094283	1.02309283
2025-04-10 02:15:00	1.07831	1.07724	2.10140283	1.02309283
2025-04-10 02:20:00	1.07645	1.07724	2.09954283	1.02309283
2025-04-10 02:25:00	1.07645	1.077147	2.09954283	1.02309283
2025-04-10 02:30:00	1.07738	1.077147	2.10047283	1.02309283
2025-04-10 02:35:00	1.07738	1.07724	2.10047283	1.02309283
2025-04-10 02:40:00	1.07645	1.077194	2.09954283	1.02309283
2025-04-10 02:45:00	1.07738	1.077241	2.10047283	1.02309283
2025-04-10 02:50:00	1.07738	1.077241	2.10047283	1.02309283
2025-04-10 02:55:00	1.07645	1.077148	2.09954283	1.02309283
2025-04-10 03:00:00	1.07738	1.077101	2.10047283	1.02309283
2025-04-10 03:05:00	1.07645	1.076915	2.09954283	1.02309283
2025-04-10 03:10:00	1.07645	1.076915	2.09954283	1.02309283
2025-04-10 03:15:00	1.07645	1.076915	2.09954283	1.02309283
2025-04-10 03:20:00	1.07738	1.076915	2.10047283	1.02309283
2025-04-10 03:25:00	1.07738	1.076915	2.10047283	1.02309283
2025-04-10 03:30:00	1.07738	1.077008	2.10047283	1.02309283
2025-04-10 03:35:00	1.07738	1.077008	2.10047283	1.02309283
2025-04-10 03:40:00	1.07691	1.076961	2.10000283	1.02309283
2025-04-10 03:45:00	1.07691	1.077007	2.10000283	1.02309283
2025-04-10 03:50:00	1.07738	1.077007	2.10047283	1.02309283
2025-04-10 03:55:00	1.07645	1.077007	2.09954283	1.02309283
2025-04-10 04:00:00	1.07738	1.0771	2.10047283	1.02309283
2025-04-10 04:05:00	1.07598	1.077053	2.09907283	1.02309283
2025-04-10 04:10:00	1.07691	1.077006	2.10000283	1.02309283
2025-04-10 04:15:00	1.07738	1.077006	2.10047283	1.02309283
2025-04-10 04:20:00	1.07598	1.076866	2.09907283	1.02309283
2025-04-10 04:25:00	1.07738	1.076866	2.10047283	1.02309283
2025-04-10 04:30:00	1.07738	1.076913	2.10047283	1.02309283
2025-04-10 04:35:00	1.07645	1.076867	2.09954283	1.02309283
2025-04-10 04:40:00	1.07598	1.076727	2.09907283	1.02309283
2025-04-10 04:45:00	1.07598	1.07668	2.09907283	1.02309283
2025-04-10 04:50:00	1.07738	1.07668	2.10047283	1.02309283
2025-04-10 04:55:00	1.07645	1.076727	2.09954283	1.02309283
2025-04-10 05:00:00	1.07598	1.076634	2.09907283	1.02309283
2025-04-10 05:05:00	1.07691	1.076587	2.10000283	1.02309283
2025-04-10 05:10:00	1.07598	1.076587	2.09907283	1.02309283
2025-04-10 05:15:00	1.07598	1.076447	2.09907283	1.02309283
2025-04-10 05:20:00	1.07691	1.0764	2.10000283	1.02309283
2025-04-10 05:25:00	1.07645	1.0764	2.09954283	1.02309283
2025-04-10 05:30:00	1.07691	1.076493	2.10000283	1.02309283
2025-04-10 05:35:00	1.07691	1.076586	2.10000283	1.02309283
2025-04-10 05:40:00	1.07598	1.076446	2.09907283	1.02309283
2025-04-10 05:45:00	1.07598	1.076399	2.09907283	1.02309283
2025-04-10 05:50:00	1.07691	1.076492	2.10000283	1.02309283
2025-04-10 05:55:00	1.07738	1.076539	2.10047283	1.02309283
2025-04-10 06:00:00	1.07645	1.076586	2.09954283	1.02309283
2025-04-10 06:05:00	1.07645	1.076633	2.09954283	1.02309283
2025-04-10 06:10:00	1.07645	1.076587	2.09954283	1.02309283
2025-04-10 06:15:00	1.07738	1.07668	2.10047283	1.02309283
2025-04-10 06:20:00	1.07738	1.076727	2.10047283	1.02309283
2025-04-10 06:25:00	1.07785	1.076821	2.10094283	1.02309283
2025-04-10 06:30:00	1.07645	1.076868	2.09954283	1.02309283
2025-04-10 06:35:00	1.07738	1.077008	2.10047283	1.02309283
2025-04-10 06:40:00	1.07598	1.076915	2.09907283	1.02309283
2025-04-10 06:45:00	1.07598	1.076775	2.09907283	1.02309283
2025-04-10 06:50:00	1.07598	1.076728	2.09907283	1.02309283
2025-04-10 06:55:00	1.07598	1.076681	2.09907283	1.02309283
2025-04-10 07:00:00	1.07645	1.076681	2.09954283	1.02309283
2025-04-10 07:05:00	1.07645	1.076588	2.09954283	1.02309283
2025-04-10 07:10:00	1.07738	1.076588	2.10047283	1.02309283
2025-04-10 07:15:00	1.07738	1.076541	2.10047283	1.02309283
2025-04-10 07:20:00	1.07645	1.076541	2.09954283	1.02309283
2025-04-10 07:25:00	1.07598	1.076401	2.09907283	1.02309283
2025-04-10 07:30:00	1.07598	1.076401	2.09907283	1.02309283
2025-04-10 07:35:00	1.07598	1.076401	2.09907283	1.02309283
2025-04-10 07:40:00	1.07598	1.076401	2.09907283	1.02309283
2025-04-10 07:45:00	1.07691	1.076494	2.10000283	1.02309283
2025-04-10 07:50:00	1.07598	1.076447	2.09907283	1.02309283
2025-04-10 07:55:00	1.07691	1.076493	2.10000283	1.02309283
2025-04-10 08:00:00	1.07645	1.0764	2.09954283	1.02309283
2025-04-10 08:05:00	1.07645	1.076307	2.09954283	1.02309283
2025-04-10 08:10:00	1.07643	1.076305	2.09952283	1.02309283
2025-04-10 08:15:00	1.07737	1.076444	2.10046283	1.02309283
2025-04-10 08:20:00	1.07737	1.076583	2.10046283	1.02309283
2025-04-10 08:25:00	1.07738	1.076723	2.10047283	1.02309283
2025-04-10 08:30:00	1.07644	1.076769	2.09953283	1.02309283
2025-04-10 08:35:00	1.07644	1.076722	2.09953283	1.02309283
2025-04-10 08:40:00	1.07644	1.076768	2.09953283	1.02309283
2025-04-10 08:45:00	1.07738	1.076815	2.10047283	1.02309283
2025-04-10 08:50:00	1.07645	1.076815	2.09954283	1.02309283
2025-04-10 08:55:00	1.07598	1.076768	2.09907283	1.02309283
2025-04-10 09:00:00	1.07645	1.07677	2.09954283	1.02309283
2025-04-10 09:05:00	1.07598	1.076631	2.09907283	1.02309283
2025-04-10 09:10:00	1.07738	1.076632	2.10047283	1.02309283
2025-04-10 09:15:00	1.07645	1.076539	2.09954283	1.02309283
2025-04-10 09:20:00	1.07645	1.07654	2.09954283	1.02309283
2025-04-10 09:25:00	1.07551	1.076447	2.09860283	1.02309283
2025-04-10 09:30:00	1.07645	1.076448	2.09954283	1.02309283
2025-04-10 09:35:00	1.07551	1.076261	2.09860283	1.02309283
2025-04-10 09:40:00	1.07645	1.076261	2.09954283	1.02309283
2025-04-10 09:45:00	1.07691	1.076354	2.10000283	1.02309283
2025-04-10 09:50:00	1.07691	1.0764	2.10000283	1.02309283
2025-04-10 09:55:00	1.07645	1.076447	2.09954283	1.02309283
2025-04-10 10:00:00	1.07645	1.076354	2.09954283	1.02309283
2025-04-10 10:05:00	1.07598	1.076307	2.09907283	1.02309283
2025-04-10 10:10:00	1.07597	1.076259	2.09906283	1.02309283
2025-04-10 10:15:00	1.07597	1.076305	2.09906283	1.02309283
2025-04-10 10:20:00	1.07597	1.076257	2.09906283	1.02309283
2025-04-10 10:25:00	1.07598	1.076304	2.09907283	1.02309283
2025-04-10 10:30:00	1.07598	1.076257	2.09907283	1.02309283
2025-04-10 10:35:00	1.07598	1.076164	2.09907283	1.02309283
2025-04-10 10:40:00	1.07691	1.076164	2.10000283	1.02309283
2025-04-10 10:45:00	1.07738	1.076257	2.10047283	1.02309283
2025-04-10 10:50:00	1.07645	1.076257	2.09954283	1.02309283
2025-04-10 10:55:00	1.07738	1.076397	2.10047283	1.02309283
2025-04-10 11:00:00	1.07738	1.076538	2.10047283	1.02309283
2025-04-10 11:05:00	1.07691	1.076632	2.10000283	1.02309283
2025-04-10 11:10:00	1.07645	1.07668	2.09954283	1.02309283
2025-04-10 11:15:00	1.07691	1.076773	2.10000283	1.02309283
2025-04-10 11:20:00	1.07645	1.07682	2.09954283	1.02309283
2025-04-10 11:25:00	1.07598	1.07682	2.09907283	1.02309283
2025-04-10 11:30:00	1.07598	1.076727	2.09907283	1.02309283
2025-04-10 11:35:00	1.07598	1.076587	2.09907283	1.02309283
2025-04-10 11:40:00	1.07738	1.07668	2.10047283	1.02309283
2025-04-10 11:45:00	1.07738	1.07668	2.10047283	1.02309283
2025-04-10 11:50:00	1.07645	1.076587	2.09954283	1.02309283
2025-04-10 11:55:00	1.07738	1.076634	2.10047283	1.02309283
2025-04-10 12:00:00	1.07645	1.076634	2.09954283	1.02309283
2025-04-10 12:05:00	1.07645	1.076588	2.09954283	1.02309283
2025-04-10 12:10:00	1.07785	1.076728	2.10094283	1.02309283
2025-04-10 12:15:00	1.07691	1.076821	2.10000283	1.02309283
2025-04-10 12:20:00	1.07645	1.076868	2.09954283	1.02309283
2025-04-10 12:25:00	1.07645	1.076915	2.09954283	1.02309283
2025-04-10 12:30:00	1.07738	1.076915	2.10047283	1.02309283
2025-04-10 12:35:00	1.07738	1.076915	2.10047283	1.02309283
2025-04-10 12:40:00	1.07738	1.077008	2.10047283	1.02309283
2025-04-10 12:45:00	1.07645	1.076915	2.09954283	1.02309283
2025-04-10 12:50:00	1.07738	1.077008	2.10047283	1.02309283
2025-04-10 12:55:00	1.07645	1.077008	2.09954283	1.02309283
2025-04-10 13:00:00	1.07598	1.076821	2.09907283	1.02309283
2025-04-10 13:05:00	1.07691	1.076821	2.10000283	1.02309283
2025-04-10 13:10:00	1.07691	1.076867	2.10000283	1.02309283
2025-04-10 13:15:00	1.07598	1.07682	2.09907283	1.02309283
2025-04-10 13:20:00	1.07691	1.076773	2.10000283	1.02309283
2025-04-10 13:25:00	1.07645	1.07668	2.09954283	1.02309283
2025-04-10 13:30:00	1.07645	1.076587	2.09954283	1.02309283
2025-04-10 13:35:00	1.07645	1.076587	2.09954283	1.02309283
2025-04-10 13:40:00	1.07645	1.076494	2.09954283	1.02309283
2025-04-10 13:45:00	1.07645	1.076494	2.09954283	1.02309283
2025-04-10 13:50:00	1.07645	1.076541	2.09954283	1.02309283
2025-04-10 13:55:00	1.07645	1.076495	2.09954283	1.02309283
2025-04-10 14:00:00	1.07645	1.076449	2.09954283	1.02309283
2025-04-10 14:05:00	1.07645	1.076496	2.09954283	1.02309283
2025-04-10 14:10:00	1.07645	1.07645	2.09954283	1.02309283
2025-04-10 14:15:00	1.07738	1.076543	2.10047283	1.02309283
2025-04-10 14:20:00	1.07598	1.076496	2.09907283	1.02309283
2025-04-10 14:25:00	1.07598	1.076449	2.09907283	1.02309283
2025-04-10 14:30:00	1.07598	1.076402	2.09907283	1.02309283
2025-04-10 14:35:00	1.07645	1.076402	2.09954283	1.02309283
2025-04-10 14:40:00	1.07645	1.076402	2.09954283	1.02309283
2025-04-10 14:45:00	1.07645	1.076402	2.09954283	1.02309283
2025-04-10 14:50:00	1.07598	1.076355	2.09907283	1.02309283
2025-04-10 14:55:00	1.07598	1.076308	2.09907283	1.02309283
2025-04-10 15:00:00	1.07645	1.076308	2.09954283	1.02309283
2025-04-10 15:05:00	1.07645	1.076215	2.09954283	1.02309283
2025-04-10 15:10:00	1.07645	1.076262	2.09954283	1.02309283
2025-04-10 15:15:00	1.07691	1.076355	2.10000283	1.02309283
2025-04-10 15:20:00	1.07645	1.076402	2.09954283	1.02309283
2025-04-10 15:25:00	1.07551	1.076308	2.09860283	1.02309283
2025-04-10 15:30:00	1.07643	1.076306	2.09952283	1.02309283
2025-04-10 15:35:00	1.07643	1.076304	2.09952283	1.02309283
2025-04-10 15:40:00	1.07644	1.07635	2.09953283	1.02309283
2025-04-10 15:45:00	1.07644	1.076396	2.09953283	1.02309283
2025-04-10 15:50:00	1.07598	1.076349	2.09907283	1.02309283
2025-04-10 15:55:00	1.07504	1.076208	2.09813283	1.02309283
2025-04-10 16:00:00	1.07505	1.076068	2.09814283	1.02309283
2025-04-10 16:05:00	1.07598	1.075975	2.09907283	1.02309283
2025-04-10 16:10:00	1.07598	1.075928	2.09907283	1.02309283
2025-04-10 16:15:00	1.07645	1.076022	2.09954283	1.02309283
2025-04-10 16:20:00	1.07645	1.076024	2.09954283	1.02309283
2025-04-10 16:25:00	1.07597	1.075978	2.09906283	1.02309283
2025-04-10 16:30:00	1.07597	1.075931	2.09906283	1.02309283
2025-04-10 16:35:00	1.07597	1.075884	2.09906283	1.02309283
2025-04-10 16:40:00	1.07598	1.075884	2.09907283	1.02309283
2025-04-10 16:45:00	1.07598	1.075978	2.09907283	1.02309283
2025-04-10 16:50:00	1.07644	1.076117	2.09953283	1.02309283
2025-04-10 16:55:00	1.07644	1.076163	2.09953283	1.02309283
2025-04-10 17:00:00	1.07644	1.076209	2.09953283	1.02309283
2025-04-10 17:05:00	1.07645	1.076209	2.09954283	1.02309283
2025-04-10 17:10:00	1.07645	1.076209	2.09954283	1.02309283
2025-04-10 17:15:00	1.07551	1.076163	2.09860283	1.02309283
2025-04-10 17:20:00	1.07691	1.076257	2.10000283	1.02309283
2025-04-10 17:25:00	1.07645	1.076305	2.09954283	1.02309283
2025-04-10 17:30:00	1.07645	1.076352	2.09954283	1.02309283
2025-04-10 17:35:00	1.07645	1.076399	2.09954283	1.02309283
2025-04-10 17:40:00	1.07645	1.0764	2.09954283	1.02309283
2025-04-10 17:45:00	1.07598	1.076354	2.09907283	1.02309283
2025-04-10 17:50:00	1.07598	1.076308	2.09907283	1.02309283
2025-04-10 17:55:00	1.07645	1.076308	2.09954283	1.02309283
2025-04-10 18:00:00	1.07645	1.076308	2.09954283	1.02309283
2025-04-10 18:05:00	1.07645	1.076402	2.09954283	1.02309283
2025-04-10 18:10:00	1.07598	1.076309	2.09907283	1.02309283
2025-04-10 18:15:00	1.07551	1.076215	2.09860283	1.02309283
2025-04-10 18:20:00	1.07645	1.076215	2.09954283	1.02309283
2025-04-10 18:25:00	1.07645	1.076215	2.09954283	1.02309283
2025-04-10 18:30:00	1.07643	1.076213	2.09952283	1.02309283
2025-04-10 18:35:00	1.07643	1.076258	2.09952283	1.02309283
2025-04-10 18:40:00	1.07644	1.076304	2.09953283	1.02309283
2025-04-10 18:45:00	1.07644	1.076303	2.09953283	1.02309283
2025-04-10 18:50:00	1.07644	1.076302	2.09953283	1.02309283
2025-04-10 18:55:00	1.07551	1.076208	2.09860283	1.02309283
2025-04-10 19:00:00	1.07644	1.076254	2.09953283	1.02309283
2025-04-10 19:05:00	1.07691	1.076394	2.10000283	1.02309283
2025-04-10 19:10:00	1.07551	1.0763	2.09860283	1.02309283
2025-04-10 19:15:00	1.07645	1.0763	2.09954283	1.02309283
2025-04-10 19:20:00	1.07551	1.076208	2.09860283	1.02309283
2025-04-10 19:25:00	1.07645	1.07621	2.09954283	1.02309283
2025-04-10 19:30:00	1.07598	1.076164	2.09907283	1.02309283
2025-04-10 19:35:00	1.07645	1.076165	2.09954283	1.02309283
2025-04-10 19:40:00	1.07645	1.076166	2.09954283	1.02309283
2025-04-10 19:45:00	1.07598	1.076213	2.09907283	1.02309283
2025-04-10 19:50:00	1.07598	1.076167	2.09907283	1.02309283
2025-04-10 19:55:00	1.07505	1.075981	2.09814283	1.02309283
2025-04-10 20:00:00	1.07598	1.076028	2.09907283	1.02309283
2025-04-10 20:05:00	1.07645	1.076028	2.09954283	1.02309283
2025-04-10 20:10:00	1.0755	1.076027	2.09859283	1.02309283
2025-04-10 20:15:00	1.07644	1.076026	2.09953283	1.02309283
2025-04-10 20:20:00	1.07691	1.076119	2.10000283	1.02309283
2025-04-10 20:25:00	1.07598	1.076072	2.09907283	1.02309283
2025-04-10 20:30:00	1.07551	1.075978	2.09860283	1.02309283
2025-04-10 20:35:00	1.07644	1.076024	2.09953283	1.02309283
2025-04-10 20:40:00	1.07644	1.07607	2.09953283	1.02309283
2025-04-10 20:45:00	1.07551	1.076116	2.09860283	1.02309283
2025-04-10 20:50:00	1.07645	1.076163	2.09954283	1.02309283
2025-04-10 20:55:00	1.07645	1.076163	2.09954283	1.02309283
2025-04-10 21:00:00	1.07551	1.076164	2.09860283	1.02309283
2025-04-10 21:05:00	1.07645	1.076165	2.09954283	1.02309283
2025-04-10 21:10:00	1.07645	1.076119	2.09954283	1.02309283
2025-04-10 21:15:00	1.07691	1.076212	2.10000283	1.02309283
2025-04-10 21:20:00	1.07691	1.076352	2.10000283	1.02309283
2025-04-10 21:25:00	1.07551	1.076259	2.09860283	1.02309283
2025-04-10 21:30:00	1.07551	1.076166	2.09860283	1.02309283
2025-04-10 21:35:00	1.07598	1.076213	2.09907283	1.02309283
2025-04-10 21:40:00	1.07645	1.076213	2.09954283	1.02309283
2025-04-10 21:45:00	1.07598	1.076166	2.09907283	1.02309283
2025-04-10 21:50:00	1.07645	1.07626	2.09954283	1.02309283
2025-04-10 21:55:00	1.07551	1.076166	2.09860283	1.02309283
2025-04-10 22:00:00	1.07551	1.076072	2.09860283	1.02309283
2025-04-10 22:05:00	1.07551	1.075932	2.09860283	1.02309283
2025-04-10 22:10:00	1.07691	1.075932	2.10000283	1.02309283
2025-04-10 22:15:00	1.07551	1.075932	2.09860283	1.02309283
2025-04-10 22:20:00	1.07645	1.076026	2.09954283	1.02309283
2025-04-10 22:25:00	1.07645	1.076073	2.09954283	1.02309283
2025-04-10 22:30:00	1.07645	1.076073	2.09954283	1.02309283
2025-04-10 22:35:00	1.07551	1.076026	2.09860283	1.02309283
2025-04-10 22:40:00	1.07551	1.075932	2.09860283	1.02309283
2025-04-10 22:45:00	1.07598	1.075979	2.09907283	1.02309283
2025-04-10 22:50:00	1.07505	1.075933	2.09814283	1.02309283
2025-04-10 22:55:00	1.07645	1.076027	2.09954283	1.02309283
2025-04-10 23:00:00	1.07551	1.075887	2.09860283	1.02309283
2025-04-10 23:05:00	1.07691	1.076027	2.10000283	1.02309283
2025-04-10 23:10:00	1.07458	1.07584	2.09767283	1.02309283
2025-04-10 23:15:00	1.07551	1.075746	2.09860283	1.02309283
2025-04-10 23:20:00	1.07411	1.075512	2.09720283	1.02309283
2025-04-10 23:25:00	1.07505	1.075466	2.09814283	1.02309283
2025-04-10 23:30:00	1.07505	1.07542	2.09814283	1.02309283
2025-04-10 23:35:00	1.07551	1.075373	2.09860283	1.02309283
2025-04-10 23:40:00	1.07505	1.075373	2.09814283	1.02309283
2025-04-10 23:45:00	1.07505	1.075233	2.09814283	1.02309283
2025-04-10 23:50:00	1.07551	1.075233	2.09860283	1.02309283
2025-04-10 23:55:00	1.07551	1.075093	2.09860283	1.02309283
2025-04-11 00:00:00	1.07505	1.07514	2.09814283	1.02309283
2025-04-11 00:05:00	1.07551	1.07514	2.09860283	1.02309283
2025-04-11 00:10:00	1.07551	1.07528	2.09860283	1.02309283
2025-04-11 00:15:00	1.07551	1.075326	2.09860283	1.02309283
2025-04-11 00:20:00	1.07551	1.075372	2.09860283	1.02309283
2025-04-11 00:25:00	1.07505	1.075326	2.09814283	1.02309283
2025-04-11 00:30:00	1.07551	1.075372	2.09860283	1.02309283
2025-04-11 00:35:00	1.07551	1.075418	2.09860283	1.02309283
2025-04-11 00:40:00	1.07505	1.075372	2.09814283	1.02309283
2025-04-11 00:45:00	1.07503	1.075324	2.09812283	1.02309283
2025-04-11 00:50:00	1.07549	1.075368	2.09858283	1.02309283
2025-04-11 00:55:00	1.0755	1.075367	2.09859283	1.02309283
2025-04-11 01:00:00	1.07457	1.075273	2.09766283	1.02309283
2025-04-11 01:05:00	1.07551	1.075273	2.09860283	1.02309283
2025-04-11 01:10:00	1.07644	1.075366	2.09953283	1.02309283
2025-04-11 01:15:00	1.07551	1.075412	2.09860283	1.02309283
2025-04-11 01:20:00	1.07551	1.075412	2.09860283	1.02309283
2025-04-11 01:25:00	1.07551	1.075412	2.09860283	1.02309283
2025-04-11 01:30:00	1.07458	1.075365	2.09767283	1.02309283
2025-04-11 01:35:00	1.07551	1.075413	2.09860283	1.02309283
2025-04-11 01:40:00	1.07598	1.075462	2.09907283	1.02309283
2025-04-11 01:45:00	1.07551	1.075463	2.09860283	1.02309283
2025-04-11 01:50:00	1.07458	1.075464	2.09767283	1.02309283
2025-04-11 01:55:00	1.07458	1.075371	2.09767283	1.02309283
2025-04-11 02:00:00	1.07551	1.075278	2.09860283	1.02309283
2025-04-11 02:05:00	1.07551	1.075278	2.09860283	1.02309283
2025-04-11 02:10:00	1.07551	1.075278	2.09860283	1.02309283
2025-04-11 02:15:00	1.07551	1.075278	2.09860283	1.02309283
2025-04-11 02:20:00	1.07551	1.075371	2.09860283	1.02309283
2025-04-11 02:25:00	1.07551	1.075371	2.09860283	1.02309283
2025-04-11 02:30:00	1.07551	1.075324	2.09860283	1.02309283
2025-04-11 02:35:00	1.07551	1.075324	2.09860283	1.02309283
2025-04-11 02:40:00	1.07551	1.075417	2.09860283	1.02309283
2025-04-11 02:45:00	1.07551	1.07551	2.09860283	1.02309283
2025-04-11 02:50:00	1.07551	1.07551	2.09860283	1.02309283
2025-04-11 02:55:00	1.07458	1.075417	2.09767283	1.02309283
2025-04-11 03:00:00	1.07458	1.075324	2.09767283	1.02309283
2025-04-11 03:05:00	1.07456	1.075229	2.09765283	1.02309283
2025-04-11 03:10:00	1.07457	1.075135	2.09766283	1.02309283
2025-04-11 03:15:00	1.07551	1.075135	2.09860283	1.02309283
2025-04-11 03:20:00	1.07504	1.075088	2.09813283	1.02309283
2025-04-11 03:25:00	1.07458	1.074995	2.09767283	1.02309283
2025-04-11 03:30:00	1.07551	1.074995	2.09860283	1.02309283
2025-04-11 03:35:00	1.07551	1.074995	2.09860283	1.02309283
2025-04-11 03:40:00	1.07458	1.074902	2.09767283	1.02309283
2025-04-11 03:45:00	1.07645	1.075089	2.09954283	1.02309283
2025-04-11 03:50:00	1.07458	1.075089	2.09767283	1.02309283
2025-04-11 03:55:00	1.07551	1.075184	2.09860283	1.02309283
2025-04-11 04:00:00	1.07551	1.075278	2.09860283	1.02309283
2025-04-11 04:05:00	1.07458	1.075185	2.09767283	1.02309283
2025-04-11 04:10:00	1.07458	1.075139	2.09767283	1.02309283
2025-04-11 04:15:00	1.07505	1.075186	2.09814283	1.02309283
2025-04-11 04:20:00	1.07551	1.075186	2.09860283	1.02309283
2025-04-11 04:25:00	1.07458	1.075093	2.09767283	1.02309283
2025-04-11 04:30:00	1.07458	1.075093	2.09767283	1.02309283
2025-04-11 04:35:00	1.07551	1.074999	2.09860283	1.02309283
2025-04-11 04:40:00	1.07411	1.074952	2.09720283	1.02309283
2025-04-11 04:45:00	1.07458	1.074859	2.09767283	1.02309283
2025-04-11 04:50:00	1.07458	1.074766	2.09767283	1.02309283
2025-04-11 04:55:00	1.07551	1.074859	2.09860283	1.02309283
2025-04-11 05:00:00	1.07458	1.074859	2.09767283	1.02309283
2025-04-11 05:05:00	1.07458	1.074812	2.09767283	1.02309283
2025-04-11 05:10:00	1.07551	1.074812	2.09860283	1.02309283
2025-04-11 05:15:00	1.07551	1.074905	2.09860283	1.02309283
2025-04-11 05:20:00	1.07458	1.074905	2.09767283	1.02309283
2025-04-11 05:25:00	1.07411	1.074765	2.09720283	1.02309283
2025-04-11 05:30:00	1.07458	1.074812	2.09767283	1.02309283
2025-04-11 05:35:00	1.07551	1.074905	2.09860283	1.02309283
2025-04-11 05:40:00	1.07505	1.074952	2.09814283	1.02309283
2025-04-11 05:45:00	1.07411	1.074812	2.09720283	1.02309283
2025-04-11 05:50:00	1.07551	1.074905	2.09860283	1.02309283
2025-04-11 05:55:00	1.07505	1.074952	2.09814283	1.02309283
2025-04-11 06:00:00	1.07411	1.074812	2.09720283	1.02309283
2025-04-11 06:05:00	1.07458	1.074719	2.09767283	1.02309283
2025-04-11 06:10:00	1.07458	1.074719	2.09767283	1.02309283
2025-04-11 06:15:00	1.07551	1.074859	2.09860283	1.02309283
2025-04-11 06:20:00	1.07458	1.074859	2.09767283	1.02309283
2025-04-11 06:25:00	1.07411	1.074719	2.09720283	1.02309283
2025-04-11 06:30:00	1.07458	1.074672	2.09767283	1.02309283
2025-04-11 06:35:00	1.07458	1.074719	2.09767283	1.02309283
2025-04-11 06:40:00	1.07458	1.074626	2.09767283	1.02309283
2025-04-11 06:45:00	1.07505	1.074626	2.09814283	1.02309283
2025-04-11 06:50:00	1.07458	1.074673	2.09767283	1.02309283
2025-04-11 06:55:00	1.07458	1.074673	2.09767283	1.02309283
2025-04-11 07:00:00	1.07458	1.074673	2.09767283	1.02309283
2025-04-11 07:05:00	1.07505	1.074627	2.09814283	1.02309283
2025-04-11 07:10:00	1.07458	1.074627	2.09767283	1.02309283
2025-04-11 07:15:00	1.07458	1.074674	2.09767283	1.02309283
2025-04-11 07:20:00	1.07505	1.074721	2.09814283	1.02309283
2025-04-11 07:25:00	1.07456	1.074719	2.09765283	1.02309283
2025-04-11 07:30:00	1.07457	1.074718	2.09766283	1.02309283
2025-04-11 07:35:00	1.07457	1.07467	2.09766283	1.02309283
2025-04-11 07:40:00	1.07458	1.07467	2.09767283	1.02309283
2025-04-11 07:45:00	1.07458	1.07467	2.09767283	1.02309283
2025-04-11 07:50:00	1.07458	1.07467	2.09767283	1.02309283
2025-04-11 07:55:00	1.07364	1.074529	2.09673283	1.02309283
2025-04-11 08:00:00	1.07458	1.074529	2.09767283	1.02309283
2025-04-11 08:05:00	1.07458	1.074529	2.09767283	1.02309283
2025-04-11 08:10:00	1.07458	1.074482	2.09767283	1.02309283
2025-04-11 08:15:00	1.07458	1.074484	2.09767283	1.02309283
2025-04-11 08:20:00	1.07458	1.074485	2.09767283	1.02309283
2025-04-11 08:25:00	1.07411	1.074439	2.09720283	1.02309283
2025-04-11 08:30:00	1.07458	1.074439	2.09767283	1.02309283
2025-04-11 08:35:00	1.07458	1.074439	2.09767283	1.02309283
2025-04-11 08:40:00	1.07551	1.074532	2.09860283	1.02309283
2025-04-11 08:45:00	1.07318	1.074486	2.09627283	1.02309283
2025-04-11 08:50:00	1.07551	1.074579	2.09860283	1.02309283
2025-04-11 08:55:00	1.07458	1.074579	2.09767283	1.02309283
2025-04-11 09:00:00	1.07458	1.074579	2.09767283	1.02309283
2025-04-11 09:05:00	1.07458	1.074579	2.09767283	1.02309283
2025-04-11 09:10:00	1.07458	1.074579	2.09767283	1.02309283
2025-04-11 09:15:00	1.07365	1.074533	2.09674283	1.02309283
2025-04-11 09:20:00	1.07458	1.074533	2.09767283	1.02309283
2025-04-11 09:25:00	1.07458	1.074533	2.09767283	1.02309283
2025-04-11 09:30:00	1.07411	1.074393	2.09720283	1.02309283
2025-04-11 09:35:00	1.07551	1.074626	2.09860283	1.02309283
2025-04-11 09:40:00	1.07458	1.074533	2.09767283	1.02309283
2025-04-11 09:45:00	1.07551	1.074626	2.09860283	1.02309283
2025-04-11 09:50:00	1.07458	1.074626	2.09767283	1.02309283
2025-04-11 09:55:00	1.07458	1.074626	2.09767283	1.02309283
2025-04-11 10:00:00	1.07458	1.074626	2.09767283	1.02309283
2025-04-11 10:05:00	1.07458	1.074719	2.09767283	1.02309283
2025-04-11 10:10:00	1.07458	1.074719	2.09767283	1.02309283
2025-04-11 10:15:00	1.07456	1.074717	2.09765283	1.02309283
2025-04-11 10:20:00	1.07457	1.074763	2.09766283	1.02309283
2025-04-11 10:25:00	1.07549	1.074761	2.09858283	1.02309283
2025-04-11 10:30:00	1.0755	1.074853	2.09859283	1.02309283
2025-04-11 10:35:00	1.07457	1.074759	2.09766283	1.02309283
2025-04-11 10:40:00	1.07551	1.074852	2.09860283	1.02309283
2025-04-11 10:45:00	1.07458	1.074852	2.09767283	1.02309283
2025-04-11 10:50:00	1.07458	1.074852	2.09767283	1.02309283
2025-04-11 10:55:00	1.07458	1.074852	2.09767283	1.02309283
2025-04-11 11:00:00	1.07458	1.074852	2.09767283	1.02309283
2025-04-11 11:05:00	1.07458	1.074854	2.09767283	1.02309283
2025-04-11 11:10:00	1.07458	1.074855	2.09767283	1.02309283
2025-04-11 11:15:00	1.07411	1.074717	2.09720283	1.02309283
2025-04-11 11:20:00	1.07458	1.074625	2.09767283	1.02309283
2025-04-11 11:25:00	1.07458	1.074626	2.09767283	1.02309283
2025-04-11 11:30:00	1.07458	1.074533	2.09767283	1.02309283
2025-04-11 11:35:00	1.07458	1.074533	2.09767283	1.02309283
2025-04-11 11:40:00	1.07458	1.074533	2.09767283	1.02309283
2025-04-11 11:45:00	1.07458	1.074533	2.09767283	1.02309283
2025-04-11 11:50:00	1.07458	1.074533	2.09767283	1.02309283
2025-04-11 11:55:00	1.07551	1.074626	2.09860283	1.02309283
2025-04-11 12:00:00	1.07458	1.074626	2.09767283	1.02309283
2025-04-11 12:05:00	1.07458	1.074673	2.09767283	1.02309283
2025-04-11 12:10:00	1.07458	1.074673	2.09767283	1.02309283
2025-04-11 12:15:00	1.07458	1.074673	2.09767283	1.02309283
2025-04-11 12:20:00	1.07458	1.074673	2.09767283	1.02309283
2025-04-11 12:25:00	1.07643	1.074858	2.09952283	1.02309283
2025-04-11 12:30:00	1.07737	1.075137	2.10046283	1.02309283
2025-04-11 12:35:00	1.07644	1.075323	2.09953283	1.02309283
2025-04-11 12:40:00	1.07644	1.075509	2.09953283	1.02309283
2025-04-11 12:45:00	1.07644	1.075602	2.09953283	1.02309283
2025-04-11 12:50:00	1.07644	1.075788	2.09953283	1.02309283
2025-04-11 12:55:00	1.07643	1.075973	2.09952283	1.02309283
2025-04-11 13:00:00	1.07643	1.076158	2.09952283	1.02309283
2025-04-11 13:05:00	1.07644	1.076344	2.09953283	1.02309283
2025-04-11 13:10:00	1.07644	1.07653	2.09953283	1.02309283
2025-04-11 13:15:00	1.07738	1.076625	2.10047283	1.02309283
2025-04-11 13:20:00	1.07738	1.076626	2.10047283	1.02309283
2025-04-11 13:25:00	1.07738	1.07672	2.10047283	1.02309283
2025-04-11 13:30:00	1.07644	1.07672	2.09953283	1.02309283
2025-04-11 13:35:00	1.07691	1.076767	2.10000283	1.02309283
2025-04-11 13:40:00	1.07645	1.076768	2.09954283	1.02309283
2025-04-11 13:45:00	1.07738	1.076863	2.10047283	1.02309283
2025-04-11 13:50:00	1.07645	1.076865	2.09954283	1.02309283
2025-04-11 13:55:00	1.07738	1.076959	2.10047283	1.02309283
2025-04-11 14:00:00	1.07738	1.077053	2.10047283	1.02309283
2025-04-11 14:05:00	1.07645	1.07696	2.09954283	1.02309283
2025-04-11 14:10:00	1.07645	1.076867	2.09954283	1.02309283
2025-04-11 14:15:00	1.07738	1.076867	2.10047283	1.02309283
2025-04-11 14:20:00	1.07645	1.076868	2.09954283	1.02309283
2025-04-11 14:25:00	1.07738	1.076915	2.10047283	1.02309283
2025-04-11 14:30:00	1.07645	1.076915	2.09954283	1.02309283
2025-04-11 14:35:00	1.07645	1.076822	2.09954283	1.02309283
2025-04-11 14:40:00	1.07645	1.076822	2.09954283	1.02309283
2025-04-11 14:45:00	1.07551	1.076635	2.09860283	1.02309283
2025-04-11 14:50:00	1.07645	1.076542	2.09954283	1.02309283
2025-04-11 14:55:00	1.07738	1.076635	2.10047283	1.02309283
2025-04-11 15:00:00	1.07645	1.076635	2.09954283	1.02309283
2025-04-11 15:05:00	1.07738	1.076635	2.10047283	1.02309283
2025-04-11 15:10:00	1.07738	1.076728	2.10047283	1.02309283
2025-04-11 15:15:00	1.07645	1.076635	2.09954283	1.02309283
2025-04-11 15:20:00	1.07645	1.076635	2.09954283	1.02309283
2025-04-11 15:25:00	1.07598	1.076588	2.09907283	1.02309283
2025-04-11 15:30:00	1.07645	1.076588	2.09954283	1.02309283
2025-04-11 15:35:00	1.07598	1.076635	2.09907283	1.02309283
2025-04-11 15:40:00	1.07691	1.076681	2.10000283	1.02309283
2025-04-11 15:45:00	1.07598	1.076541	2.09907283	1.02309283
2025-04-11 15:50:00	1.07645	1.076541	2.09954283	1.02309283
2025-04-11 15:55:00	1.07645	1.076448	2.09954283	1.02309283
2025-04-11 16:00:00	1.07598	1.076308	2.09907283	1.02309283
2025-04-11 16:05:00	1.07738	1.076401	2.10047283	1.02309283
2025-04-11 16:10:00	1.07738	1.076494	2.10047283	1.02309283
2025-04-11 16:15:00	1.07738	1.076634	2.10047283	1.02309283
2025-04-11 16:20:00	1.07785	1.076774	2.10094283	1.02309283
2025-04-11 16:25:00	1.07691	1.076867	2.10000283	1.02309283
2025-04-11 16:30:00	1.07738	1.076914	2.10047283	1.02309283
2025-04-11 16:35:00	1.07645	1.076961	2.09954283	1.02309283
2025-04-11 16:40:00	1.07738	1.077054	2.10047283	1.02309283
2025-04-11 16:45:00	1.07645	1.077054	2.09954283	1.02309283
2025-04-11 16:50:00	1.07645	1.077101	2.09954283	1.02309283
2025-04-11 16:55:00	1.07645	1.077008	2.09954283	1.02309283
2025-04-11 17:00:00	1.07738	1.077008	2.10047283	1.02309283
2025-04-11 17:05:00	1.07645	1.076915	2.09954283	1.02309283
2025-04-11 17:10:00	1.07645	1.076775	2.09954283	1.02309283
2025-04-11 17:15:00	1.07738	1.076822	2.10047283	1.02309283
2025-04-11 17:20:00	1.07645	1.076729	2.09954283	1.02309283
2025-04-11 17:25:00	1.07645	1.076729	2.09954283	1.02309283
2025-04-11 17:30:00	1.07645	1.076636	2.09954283	1.02309283
2025-04-11 17:35:00	1.07645	1.076636	2.09954283	1.02309283
2025-04-11 17:40:00	1.07645	1.076636	2.09954283	1.02309283
2025-04-11 17:45:00	1.07738	1.076729	2.10047283	1.02309283
2025-04-11 17:50:00	1.07645	1.076636	2.09954283	1.02309283
2025-04-11 17:55:00	1.07645	1.076636	2.09954283	1.02309283
2025-04-11 18:00:00	1.07645	1.076636	2.09954283	1.02309283
2025-04-11 18:05:00	1.07645	1.076543	2.09954283	1.02309283
2025-04-11 18:10:00	1.07645	1.076543	2.09954283	1.02309283
2025-04-11 18:15:00	1.07738	1.076636	2.10047283	1.02309283
2025-04-11 18:20:00	1.07645	1.076636	2.09954283	1.02309283
2025-04-11 18:25:00	1.07645	1.076636	2.09954283	1.02309283
2025-04-11 18:30:00	1.07645	1.076636	2.09954283	1.02309283
2025-04-11 18:35:00	1.07645	1.076543	2.09954283	1.02309283
2025-04-11 18:40:00	1.07645	1.076543	2.09954283	1.02309283
2025-04-11 18:45:00	1.07645	1.076543	2.09954283	1.02309283
2025-04-11 18:50:00	1.07738	1.076636	2.10047283	1.02309283
2025-04-11 18:55:00	1.07645	1.076636	2.09954283	1.02309283
2025-04-11 19:00:00	1.07645	1.076636	2.09954283	1.02309283
2025-04-11 19:05:00	1.07645	1.076543	2.09954283	1.02309283
2025-04-11 19:10:00	1.07645	1.076543	2.09954283	1.02309283
2025-04-11 19:15:00	1.07645	1.076543	2.09954283	1.02309283
2025-04-11 19:20:00	1.07598	1.076496	2.09907283	1.02309283
2025-04-11 19:25:00	1.07598	1.076449	2.09907283	1.02309283
2025-04-11 19:30:00	1.07691	1.076495	2.10000283	1.02309283
2025-04-11 19:35:00	1.07645	1.076495	2.09954283	1.02309283
2025-04-11 19:40:00	1.07645	1.076402	2.09954283	1.02309283
2025-04-11 19:45:00	1.07598	1.076355	2.09907283	1.02309283
2025-04-11 19:50:00	1.07598	1.076308	2.09907283	1.02309283
2025-04-11 19:55:00	1.07598	1.076261	2.09907283	1.02309283
2025-04-11 20:00:00	1.07597	1.076213	2.09906283	1.02309283
2025-04-11 20:05:00	1.07644	1.076212	2.09953283	1.02309283
2025-04-11 20:10:00	1.07642	1.076256	2.09951283	1.02309283
2025-04-11 20:15:00	1.07643	1.076301	2.09952283	1.02309283
2025-04-11 20:20:00	1.0755	1.07616	2.09859283	1.02309283
2025-04-11 20:25:00	1.07644	1.076159	2.09953283	1.02309283
2025-04-11 20:30:00	1.07551	1.076065	2.09860283	1.02309283
2025-04-11 20:35:00	1.07644	1.076111	2.09953283	1.02309283
2025-04-11 20:40:00	1.07644	1.076157	2.09953283	1.02309283
2025-04-11 20:45:00	1.07644	1.076203	2.09953283	1.02309283
2025-04-11 20:50:00	1.07644	1.07625	2.09953283	1.02309283
2025-04-11 20:55:00	1.07645	1.076251	2.09954283	1.02309283
2025-04-11 21:00:00	1.07645	1.076254	2.09954283	1.02309283
2025-04-11 21:05:00	1.07645	1.076256	2.09954283	1.02309283
2025-04-11 21:10:00	1.07645	1.076351	2.09954283	1.02309283
2025-04-11 21:15:00	1.07643	1.07635	2.09952283	1.02309283
2025-04-11 21:20:00	1.07643	1.076442	2.09952283	1.02309283
2025-04-11 21:25:00	1.0755	1.076348	2.09859283	1.02309283
2025-04-11 21:30:00	1.07644	1.076348	2.09953283	1.02309283
2025-04-11 21:35:00	1.07551	1.076255	2.09860283	1.02309283
2025-04-11 21:40:00	1.07644	1.076255	2.09953283	1.02309283
2025-04-11 21:45:00	1.07644	1.076254	2.09953283	1.02309283
2025-04-11 21:50:00	1.07505	1.076114	2.09814283	1.02309283
2025-04-11 21:55:00	1.07598	1.076067	2.09907283	1.02309283
2025-04-11 22:00:00	1.07598	1.07602	2.09907283	1.02309283
2025-04-11 22:05:00	1.07598	1.075975	2.09907283	1.02309283
2025-04-11 22:10:00	1.07645	1.075977	2.09954283	1.02309283
2025-04-11 22:15:00	1.07598	1.076025	2.09907283	1.02309283
2025-04-11 22:20:00	1.07645	1.076026	2.09954283	1.02309283
2025-04-11 22:25:00	1.07645	1.07612	2.09954283	1.02309283
2025-04-11 22:30:00	1.07598	1.076074	2.09907283	1.02309283
2025-04-11 22:35:00	1.07505	1.075935	2.09814283	1.02309283
2025-04-11 22:40:00	1.07505	1.075935	2.09814283	1.02309283
2025-04-11 22:45:00	1.07645	1.075982	2.09954283	1.02309283
2025-04-11 22:50:00	1.07645	1.076029	2.09954283	1.02309283
2025-04-11 22:55:00	1.07551	1.075982	2.09860283	1.02309283
2025-04-11 23:00:00	1.07645	1.075982	2.09954283	1.02309283
2025-04-11 23:05:00	1.07645	1.076029	2.09954283	1.02309283
2025-04-11 23:10:00	1.07691	1.076075	2.10000283	1.02309283
2025-04-11 23:15:00	1.07691	1.076121	2.10000283	1.02309283
2025-04-11 23:20:00	1.07691	1.076214	2.10000283	1.02309283
2025-04-11 23:25:00	1.07645	1.076354	2.09954283	1.02309283
2025-04-11 23:30:00	1.07691	1.07654	2.10000283	1.02309283
2025-04-11 23:35:00	1.07551	1.076446	2.09860283	1.02309283
2025-04-11 23:40:00	1.07645	1.076446	2.09954283	1.02309283
2025-04-11 23:45:00	1.07645	1.07654	2.09954283	1.02309283
2025-04-11 23:50:00	1.07645	1.07654	2.09954283	1.02309283
2025-04-11 23:55:00	1.07645	1.07654	2.09954283	1.02309283
2025-04-12 00:00:00	1.07596	1.076445	2.09905283	1.02309283
2025-04-12 00:05:00	1.07597	1.076351	2.09906283	1.02309283
2025-04-12 00:10:00	1.07597	1.076257	2.09906283	1.02309283
2025-04-12 00:15:00	1.07551	1.076163	2.09860283	1.02309283
2025-04-12 00:20:00	1.07598	1.07607	2.09907283	1.02309283
2025-04-12 00:25:00	1.07644	1.076163	2.09953283	1.02309283
2025-04-12 00:30:00	1.07644	1.076162	2.09953283	1.02309283
2025-04-12 00:35:00	1.07551	1.076068	2.09860283	1.02309283
2025-04-12 00:40:00	1.07645	1.076068	2.09954283	1.02309283
2025-04-12 00:45:00	1.07645	1.076068	2.09954283	1.02309283
2025-04-12 00:50:00	1.07551	1.076023	2.09860283	1.02309283
2025-04-12 00:55:00	1.07551	1.075977	2.09860283	1.02309283
2025-04-12 01:00:00	1.07505	1.075885	2.09814283	1.02309283
2025-04-12 01:05:00	1.07505	1.075839	2.09814283	1.02309283
2025-04-12 01:10:00	1.07598	1.075839	2.09907283	1.02309283
2025-04-12 01:15:00	1.07551	1.075746	2.09860283	1.02309283
2025-04-12 01:20:00	1.07551	1.075653	2.09860283	1.02309283
2025-04-12 01:25:00	1.07645	1.075747	2.09954283	1.02309283
2025-04-12 01:30:00	1.07551	1.075653	2.09860283	1.02309283
2025-04-12 01:35:00	1.07645	1.075653	2.09954283	1.02309283
2025-04-12 01:40:00	1.07645	1.075747	2.09954283	1.02309283
2025-04-12 01:45:00	1.07645	1.075841	2.09954283	1.02309283
2025-04-12 01:50:00	1.07645	1.075981	2.09954283	1.02309283
2025-04-12 01:55:00	1.07551	1.076027	2.09860283	1.02309283
2025-04-12 02:00:00	1.07551	1.07598	2.09860283	1.02309283
2025-04-12 02:05:00	1.07551	1.07598	2.09860283	1.02309283
2025-04-12 02:10:00	1.07551	1.07598	2.09860283	1.02309283
2025-04-12 02:15:00	1.07691	1.076026	2.10000283	1.02309283
2025-04-12 02:20:00	1.07551	1.076026	2.09860283	1.02309283
2025-04-12 02:25:00	1.07645	1.076026	2.09954283	1.02309283
2025-04-12 02:30:00	1.07551	1.075932	2.09860283	1.02309283
2025-04-12 02:35:00	1.07645	1.075932	2.09954283	1.02309283
2025-04-12 02:40:00	1.07645	1.075932	2.09954283	1.02309283
2025-04-12 02:45:00	1.07551	1.075932	2.09860283	1.02309283
2025-04-12 02:50:00	1.07645	1.076026	2.09954283	1.02309283
2025-04-12 02:55:00	1.07551	1.076026	2.09860283	1.02309283
2025-04-12 03:00:00	1.07551	1.076026	2.09860283	1.02309283
2025-04-12 03:05:00	1.07645	1.07598	2.09954283	1.02309283
2025-04-12 03:10:00	1.07551	1.07598	2.09860283	1.02309283
2025-04-12 03:15:00	1.07551	1.075886	2.09860283	1.02309283
2025-04-12 03:20:00	1.07645	1.07598	2.09954283	1.02309283
2025-04-12 03:25:00	1.07551	1.075886	2.09860283	1.02309283
2025-04-12 03:30:00	1.07598	1.075839	2.09907283	1.02309283
2025-04-12 03:35:00	1.07505	1.075793	2.09814283	1.02309283
2025-04-12 03:40:00	1.07505	1.075653	2.09814283	1.02309283
2025-04-12 03:45:00	1.07598	1.0757	2.09907283	1.02309283
2025-04-12 03:50:00	1.07645	1.075794	2.09954283	1.02309283
2025-04-12 03:55:00	1.07458	1.075607	2.09767283	1.02309283
2025-04-12 04:00:00	1.07551	1.075607	2.09860283	1.02309283
2025-04-12 04:05:00	1.07551	1.075607	2.09860283	1.02309283
2025-04-12 04:10:00	1.07503	1.075465	2.09812283	1.02309283
2025-04-12 04:15:00	1.07503	1.075417	2.09812283	1.02309283
2025-04-12 04:20:00	1.0755	1.075369	2.09859283	1.02309283
2025-04-12 04:25:00	1.07642	1.075506	2.09951283	1.02309283
2025-04-12 04:30:00	1.07595	1.075596	2.09904283	1.02309283
2025-04-12 04:35:00	1.07549	1.075547	2.09858283	1.02309283
2025-04-12 04:40:00	1.0755	1.075452	2.09859283	1.02309283
2025-04-12 04:45:00	1.07644	1.075638	2.09953283	1.02309283
2025-04-12 04:50:00	1.07551	1.075638	2.09860283	1.02309283
2025-04-12 04:55:00	1.07644	1.075731	2.09953283	1.02309283
2025-04-12 05:00:00	1.07551	1.075779	2.09860283	1.02309283
2025-04-12 05:05:00	1.0755	1.075826	2.09859283	1.02309283
2025-04-12 05:10:00	1.07504	1.07578	2.09813283	1.02309283
2025-04-12 05:15:00	1.07411	1.075549	2.09720283	1.02309283
2025-04-12 05:20:00	1.07458	1.075412	2.09767283	1.02309283
2025-04-12 05:25:00	1.07644	1.075507	2.09953283	1.02309283
2025-04-12 05:30:00	1.07411	1.075368	2.09720283	1.02309283
2025-04-12 05:35:00	1.07551	1.075275	2.09860283	1.02309283
2025-04-12 05:40:00	1.07644	1.075368	2.09953283	1.02309283
2025-04-12 05:45:00	1.07551	1.075275	2.09860283	1.02309283
2025-04-12 05:50:00	1.07551	1.075275	2.09860283	1.02309283
2025-04-12 05:55:00	1.07551	1.075276	2.09860283	1.02309283
2025-04-12 06:00:00	1.07645	1.075417	2.09954283	1.02309283
2025-04-12 06:05:00	1.07598	1.075604	2.09907283	1.02309283
2025-04-12 06:10:00	1.07645	1.075791	2.09954283	1.02309283
2025-04-12 06:15:00	1.07551	1.075698	2.09860283	1.02309283
2025-04-12 06:20:00	1.07645	1.075932	2.09954283	1.02309283
2025-04-12 06:25:00	1.07551	1.075932	2.09860283	1.02309283
2025-04-12 06:30:00	1.07645	1.075933	2.09954283	1.02309283
2025-04-12 06:35:00	1.07551	1.075933	2.09860283	1.02309283
2025-04-12 06:40:00	1.07551	1.075933	2.09860283	1.02309283
2025-04-12 06:45:00	1.07645	1.076027	2.09954283	1.02309283
2025-04-12 06:50:00	1.07645	1.076027	2.09954283	1.02309283
2025-04-12 06:55:00	1.07551	1.07598	2.09860283	1.02309283
2025-04-12 07:00:00	1.07598	1.075933	2.09907283	1.02309283
2025-04-12 07:05:00	1.07551	1.075933	2.09860283	1.02309283
2025-04-12 07:10:00	1.07458	1.075746	2.09767283	1.02309283
2025-04-12 07:15:00	1.07505	1.0757	2.09814283	1.02309283
2025-04-12 07:20:00	1.07458	1.075513	2.09767283	1.02309283
2025-04-12 07:25:00	1.07458	1.07542	2.09767283	1.02309283
2025-04-12 07:30:00	1.07458	1.075327	2.09767283	1.02309283
2025-04-12 07:35:00	1.07643	1.075325	2.09952283	1.02309283
2025-04-12 07:40:00	1.07549	1.075229	2.09858283	1.02309283
2025-04-12 07:45:00	1.07596	1.075274	2.09905283	1.02309283
2025-04-12 07:50:00	1.0755	1.075226	2.09859283	1.02309283
2025-04-12 07:55:00	1.07551	1.075226	2.09860283	1.02309283
2025-04-12 08:00:00	1.07644	1.075412	2.09953283	1.02309283
2025-04-12 08:05:00	1.07551	1.075458	2.09860283	1.02309283
2025-04-12 08:10:00	1.07458	1.075458	2.09767283	1.02309283
2025-04-12 08:15:00	1.07458	1.075458	2.09767283	1.02309283
2025-04-12 08:20:00	1.07551	1.075551	2.09860283	1.02309283
2025-04-12 08:25:00	1.07645	1.075553	2.09954283	1.02309283
2025-04-12 08:30:00	1.07598	1.075602	2.09907283	1.02309283
2025-04-12 08:35:00	1.07598	1.075604	2.09907283	1.02309283
2025-04-12 08:40:00	1.07645	1.075699	2.09954283	1.02309283
2025-04-12 08:45:00	1.07551	1.075699	2.09860283	1.02309283
2025-04-12 08:50:00	1.07551	1.075606	2.09860283	1.02309283
2025-04-12 08:55:00	1.07598	1.075653	2.09907283	1.02309283
2025-04-12 09:00:00	1.07598	1.075793	2.09907283	1.02309283
2025-04-12 09:05:00	1.07505	1.07584	2.09814283	1.02309283
2025-04-12 09:10:00	1.07505	1.075794	2.09814283	1.02309283
2025-04-12 09:15:00	1.07505	1.075654	2.09814283	1.02309283
2025-04-12 09:20:00	1.07505	1.075561	2.09814283	1.02309283
2025-04-12 09:25:00	1.07409	1.075372	2.09718283	1.02309283
2025-04-12 09:30:00	1.07597	1.075324	2.09906283	1.02309283
2025-04-12 09:35:00	1.0755	1.075323	2.09859283	1.02309283
2025-04-12 09:40:00	1.07551	1.075323	2.09860283	1.02309283
2025-04-12 09:45:00	1.07551	1.075276	2.09860283	1.02309283
2025-04-12 09:50:00	1.07598	1.075276	2.09907283	1.02309283
2025-04-12 09:55:00	1.07505	1.075276	2.09814283	1.02309283
2025-04-12 10:00:00	1.07505	1.075276	2.09814283	1.02309283
2025-04-12 10:05:00	1.07458	1.075229	2.09767283	1.02309283
2025-04-12 10:10:00	1.07551	1.075275	2.09860283	1.02309283
2025-04-12 10:15:00	1.07551	1.075417	2.09860283	1.02309283
2025-04-12 10:20:00	1.07551	1.075371	2.09860283	1.02309283
2025-04-12 10:25:00	1.07598	1.075419	2.09907283	1.02309283
2025-04-12 10:30:00	1.07505	1.075373	2.09814283	1.02309283
2025-04-12 10:35:00	1.07551	1.075373	2.09860283	1.02309283
2025-04-12 10:40:00	1.07551	1.075326	2.09860283	1.02309283
2025-04-12 10:45:00	1.07458	1.075279	2.09767283	1.02309283
2025-04-12 10:50:00	1.07505	1.075279	2.09814283	1.02309283
2025-04-12 10:55:00	1.07598	1.075419	2.09907283	1.02309283
2025-04-12 11:00:00	1.07598	1.075466	2.09907283	1.02309283
2025-04-12 11:05:00	1.07505	1.07542	2.09814283	1.02309283
2025-04-12 11:10:00	1.07598	1.075467	2.09907283	1.02309283
2025-04-12 11:15:00	1.07505	1.075374	2.09814283	1.02309283
2025-04-12 11:20:00	1.07551	1.07542	2.09860283	1.02309283
2025-04-12 11:25:00	1.07551	1.07542	2.09860283	1.02309283
2025-04-12 11:30:00	1.07551	1.07542	2.09860283	1.02309283
2025-04-12 11:35:00	1.07505	1.075467	2.09814283	1.02309283
2025-04-12 11:40:00	1.07598	1.07556	2.09907283	1.02309283
2025-04-12 11:45:00	1.07551	1.075513	2.09860283	1.02309283
2025-04-12 11:50:00	1.07551	1.075466	2.09860283	1.02309283
2025-04-12 11:55:00	1.07551	1.075512	2.09860283	1.02309283
2025-04-12 12:00:00	1.07505	1.075419	2.09814283	1.02309283
2025-04-12 12:05:00	1.07598	1.075512	2.09907283	1.02309283
2025-04-12 12:10:00	1.07551	1.075512	2.09860283	1.02309283
2025-04-12 12:15:00	1.07551	1.075512	2.09860283	1.02309283
2025-04-12 12:20:00	1.07551	1.075512	2.09860283	1.02309283
2025-04-12 12:25:00	1.07598	1.075605	2.09907283	1.02309283
2025-04-12 12:30:00	1.07505	1.075512	2.09814283	1.02309283
2025-04-12 12:35:00	1.07551	1.075512	2.09860283	1.02309283
2025-04-12 12:40:00	1.07458	1.075419	2.09767283	1.02309283
2025-04-12 12:45:00	1.07458	1.075326	2.09767283	1.02309283
2025-04-12 12:50:00	1.07458	1.075279	2.09767283	1.02309283
2025-04-12 12:55:00	1.07458	1.075139	2.09767283	1.02309283
2025-04-12 13:00:00	1.07645	1.075233	2.09954283	1.02309283
2025-04-12 13:05:00	1.07458	1.07514	2.09767283	1.02309283
2025-04-12 13:10:00	1.07551	1.07514	2.09860283	1.02309283
2025-04-12 13:15:00	1.07458	1.075	2.09767283	1.02309283
2025-04-12 13:20:00	1.07551	1.075046	2.09860283	1.02309283
2025-04-12 13:25:00	1.07458	1.074953	2.09767283	1.02309283
2025-04-12 13:30:00	1.07505	1.075	2.09814283	1.02309283
2025-04-12 13:35:00	1.07503	1.075045	2.09812283	1.02309283
2025-04-12 13:40:00	1.07504	1.075091	2.09813283	1.02309283
2025-04-12 13:45:00	1.07411	1.075044	2.09720283	1.02309283
2025-04-12 13:50:00	1.07504	1.074903	2.09813283	1.02309283
2025-04-12 13:55:00	1.07458	1.074903	2.09767283	1.02309283
2025-04-12 14:00:00	1.0755	1.074902	2.09859283	1.02309283
2025-04-12 14:05:00	1.07503	1.074947	2.09812283	1.02309283
2025-04-12 14:10:00	1.07504	1.0749	2.09813283	1.02309283
2025-04-12 14:15:00	1.07551	1.074993	2.09860283	1.02309283
2025-04-12 14:20:00	1.07458	1.074946	2.09767283	1.02309283
2025-04-12 14:25:00	1.07505	1.074948	2.09814283	1.02309283
2025-04-12 14:30:00	1.07458	1.074902	2.09767283	1.02309283
2025-04-12 14:35:00	1.07551	1.075042	2.09860283	1.02309283
2025-04-12 14:40:00	1.07551	1.075089	2.09860283	1.02309283
2025-04-12 14:45:00	1.07458	1.075089	2.09767283	1.02309283
2025-04-12 14:50:00	1.07551	1.07509	2.09860283	1.02309283
2025-04-12 14:55:00	1.07551	1.075138	2.09860283	1.02309283
2025-04-12 15:00:00	1.07551	1.075185	2.09860283	1.02309283
2025-04-12 15:05:00	1.07551	1.075185	2.09860283	1.02309283
2025-04-12 15:10:00	1.07551	1.075278	2.09860283	1.02309283
2025-04-12 15:15:00	1.07551	1.075324	2.09860283	1.02309283
2025-04-12 15:20:00	1.07598	1.075464	2.09907283	1.02309283
2025-04-12 15:25:00	1.07598	1.075511	2.09907283	1.02309283
2025-04-12 15:30:00	1.07551	1.075511	2.09860283	1.02309283
2025-04-12 15:35:00	1.07458	1.075511	2.09767283	1.02309283
2025-04-12 15:40:00	1.07551	1.075511	2.09860283	1.02309283
2025-04-12 15:45:00	1.07458	1.075418	2.09767283	1.02309283
2025-04-12 15:50:00	1.07458	1.075325	2.09767283	1.02309283
2025-04-12 15:55:00	1.07505	1.075279	2.09814283	1.02309283
2025-04-12 16:00:00	1.07551	1.075279	2.09860283	1.02309283
2025-04-12 16:05:00	1.07411	1.075139	2.09720283	1.02309283
2025-04-12 16:10:00	1.07505	1.075046	2.09814283	1.02309283
2025-04-12 16:15:00	1.07551	1.074999	2.09860283	1.02309283
2025-04-12 16:20:00	1.07551	1.074999	2.09860283	1.02309283
2025-04-12 16:25:00	1.07456	1.074997	2.09765283	1.02309283
2025-04-12 16:30:00	1.07457	1.074903	2.09766283	1.02309283
2025-04-12 16:35:00	1.07551	1.074996	2.09860283	1.02309283
2025-04-12 16:40:00	1.07551	1.075089	2.09860283	1.02309283
2025-04-12 16:45:00	1.07551	1.075135	2.09860283	1.02309283
2025-04-12 16:50:00	1.07551	1.075135	2.09860283	1.02309283
2025-04-12 16:55:00	1.07458	1.075182	2.09767283	1.02309283
2025-04-12 17:00:00	1.07458	1.075135	2.09767283	1.02309283
2025-04-12 17:05:00	1.07505	1.075089	2.09814283	1.02309283
2025-04-12 17:10:00	1.07458	1.074996	2.09767283	1.02309283
2025-04-12 17:15:00	1.07551	1.075091	2.09860283	1.02309283
2025-04-12 17:20:00	1.07458	1.075092	2.09767283	1.02309283
2025-04-12 17:25:00	1.07505	1.075046	2.09814283	1.02309283
2025-04-12 17:30:00	1.07505	1.075	2.09814283	1.02309283
2025-04-12 17:35:00	1.07458	1.074907	2.09767283	1.02309283
2025-04-12 17:40:00	1.07505	1.074861	2.09814283	1.02309283
2025-04-12 17:45:00	1.07551	1.074954	2.09860283	1.02309283
2025-04-12 17:50:00	1.07458	1.074954	2.09767283	1.02309283
2025-04-12 17:55:00	1.07458	1.074907	2.09767283	1.02309283
2025-04-12 18:00:00	1.07458	1.074907	2.09767283	1.02309283
2025-04-12 18:05:00	1.07458	1.074814	2.09767283	1.02309283
2025-04-12 18:10:00	1.07458	1.074814	2.09767283	1.02309283
2025-04-12 18:15:00	1.07458	1.074767	2.09767283	1.02309283
2025-04-12 18:20:00	1.07458	1.07472	2.09767283	1.02309283
2025-04-12 18:25:00	1.07458	1.07472	2.09767283	1.02309283
2025-04-12 18:30:00	1.07458	1.074673	2.09767283	1.02309283
2025-04-12 18:35:00	1.07458	1.07458	2.09767283	1.02309283
2025-04-12 18:40:00	1.07458	1.07458	2.09767283	1.02309283
2025-04-12 18:45:00	1.07458	1.07458	2.09767283	1.02309283
2025-04-12 18:50:00	1.07551	1.074673	2.09860283	1.02309283
2025-04-12 18:55:00	1.07505	1.07472	2.09814283	1.02309283
2025-04-12 19:00:00	1.07458	1.07472	2.09767283	1.02309283
2025-04-12 19:05:00	1.07458	1.07472	2.09767283	1.02309283
2025-04-12 19:10:00	1.07458	1.07472	2.09767283	1.02309283
2025-04-12 19:15:00	1.0755	1.074812	2.09859283	1.02309283
2025-04-12 19:20:00	1.07504	1.074858	2.09813283	1.02309283
2025-04-12 19:25:00	1.07457	1.074857	2.09766283	1.02309283
2025-04-12 19:30:00	1.07504	1.074903	2.09813283	1.02309283
2025-04-12 19:35:00	1.07503	1.074948	2.09812283	1.02309283
2025-04-12 19:40:00	1.07503	1.0749	2.09812283	1.02309283
2025-04-12 19:45:00	1.07597	1.074992	2.09906283	1.02309283
2025-04-12 19:50:00	1.07458	1.074992	2.09767283	1.02309283
2025-04-12 19:55:00	1.07458	1.074992	2.09767283	1.02309283
2025-04-12 20:00:00	1.07458	1.074992	2.09767283	1.02309283
2025-04-12 20:05:00	1.07598	1.07504	2.09907283	1.02309283
2025-04-12 20:10:00	1.07456	1.074992	2.09765283	1.02309283
2025-04-12 20:15:00	1.07457	1.074992	2.09766283	1.02309283
2025-04-12 20:20:00	1.07411	1.074899	2.09720283	1.02309283
2025-04-12 20:25:00	1.07411	1.074807	2.09720283	1.02309283
2025-04-12 20:30:00	1.07411	1.074715	2.09720283	1.02309283
2025-04-12 20:35:00	1.07411	1.074529	2.09720283	1.02309283
2025-04-12 20:40:00	1.07505	1.074576	2.09814283	1.02309283
2025-04-12 20:45:00	1.07505	1.074623	2.09814283	1.02309283
2025-04-12 20:50:00	1.07411	1.074576	2.09720283	1.02309283
2025-04-12 20:55:00	1.07411	1.074389	2.09720283	1.02309283
2025-04-12 21:00:00	1.07458	1.074391	2.09767283	1.02309283
2025-04-12 21:05:00	1.07551	1.074485	2.09860283	1.02309283
2025-04-12 21:10:00	1.07411	1.074485	2.09720283	1.02309283
2025-04-12 21:15:00	1.07551	1.074625	2.09860283	1.02309283
2025-04-12 21:20:00	1.07458	1.074672	2.09767283	1.02309283
2025-04-12 21:25:00	1.07598	1.074859	2.09907283	1.02309283
2025-04-12 21:30:00	1.07458	1.074812	2.09767283	1.02309283
2025-04-12 21:35:00	1.07551	1.074858	2.09860283	1.02309283
2025-04-12 21:40:00	1.07411	1.074858	2.09720283	1.02309283
2025-04-12 21:45:00	1.07411	1.074858	2.09720283	1.02309283
2025-04-12 21:50:00	1.07411	1.074811	2.09720283	1.02309283
2025-04-12 21:55:00	1.0741	1.07467	2.09719283	1.02309283
2025-04-12 22:00:00	1.07457	1.074716	2.09766283	1.02309283
2025-04-12 22:05:00	1.07457	1.074622	2.09766283	1.02309283
2025-04-12 22:10:00	1.07504	1.074668	2.09813283	1.02309283
2025-04-12 22:15:00	1.07551	1.074621	2.09860283	1.02309283
2025-04-12 22:20:00	1.07458	1.074621	2.09767283	1.02309283
2025-04-12 22:25:00	1.07458	1.074528	2.09767283	1.02309283
2025-04-12 22:30:00	1.07551	1.074668	2.09860283	1.02309283
2025-04-12 22:35:00	1.07458	1.074715	2.09767283	1.02309283
2025-04-12 22:40:00	1.07458	1.074762	2.09767283	1.02309283
2025-04-12 22:45:00	1.07551	1.074903	2.09860283	1.02309283
2025-04-12 22:50:00	1.07458	1.074904	2.09767283	1.02309283
2025-04-12 22:55:00	1.07458	1.074905	2.09767283	1.02309283
2025-04-12 23:00:00	1.07551	1.074952	2.09860283	1.02309283
2025-04-12 23:05:00	1.07458	1.074859	2.09767283	1.02309283
2025-04-12 23:10:00	1.07458	1.074859	2.09767283	1.02309283
2025-04-12 23:15:00	1.07458	1.074859	2.09767283	1.02309283
2025-04-12 23:20:00	1.07365	1.074673	2.09674283	1.02309283
2025-04-12 23:25:00	1.07458	1.074673	2.09767283	1.02309283
2025-04-12 23:30:00	1.07458	1.074673	2.09767283	1.02309283
2025-04-12 23:35:00	1.07458	1.07458	2.09767283	1.02309283
2025-04-12 23:40:00	1.07458	1.07458	2.09767283	1.02309283
2025-04-12 23:45:00	1.07365	1.074487	2.09674283	1.02309283
2025-04-12 23:50:00	1.07411	1.074347	2.09720283	1.02309283
2025-04-12 23:55:00	1.07458	1.074347	2.09767283	1.02309283
2025-04-13 00:00:00	1.07458	1.074347	2.09767283	1.02309283
2025-04-13 00:05:00	1.07458	1.074347	2.09767283	1.02309283
2025-04-13 00:10:00	1.07458	1.07444	2.09767283	1.02309283
2025-04-13 00:15:00	1.07458	1.07444	2.09767283	1.02309283
2025-04-13 00:20:00	1.07365	1.074347	2.09674283	1.02309283
2025-04-13 00:25:00	1.07458	1.074347	2.09767283	1.02309283
2025-04-13 00:30:00	1.07505	1.074394	2.09814283	1.02309283
2025-04-13 00:35:00	1.07505	1.074534	2.09814283	1.02309283
2025-04-13 00:40:00	1.07505	1.074628	2.09814283	1.02309283
2025-04-13 00:45:00	1.07458	1.074628	2.09767283	1.02309283
2025-04-13 00:50:00	1.07458	1.074628	2.09767283	1.02309283
2025-04-13 00:55:00	1.07458	1.074628	2.09767283	1.02309283
2025-04-13 01:00:00	1.07458	1.074628	2.09767283	1.02309283
2025-04-13 01:05:00	1.07365	1.074535	2.09674283	1.02309283
2025-04-13 01:10:00	1.07318	1.074488	2.09627283	1.02309283
2025-04-13 01:15:00	1.07365	1.074395	2.09674283	1.02309283
2025-04-13 01:20:00	1.07458	1.074348	2.09767283	1.02309283
2025-04-13 01:25:00	1.07365	1.074208	2.09674283	1.02309283
2025-04-13 01:30:00	1.07458	1.074161	2.09767283	1.02309283
2025-04-13 01:35:00	1.07458	1.074161	2.09767283	1.02309283
2025-04-13 01:40:00	1.07458	1.074161	2.09767283	1.02309283
2025-04-13 01:45:00	1.07458	1.074161	2.09767283	1.02309283
2025-04-13 01:50:00	1.07365	1.074068	2.09674283	1.02309283
2025-04-13 01:55:00	1.07458	1.074161	2.09767283	1.02309283
2025-04-13 02:00:00	1.07458	1.074301	2.09767283	1.02309283
2025-04-13 02:05:00	1.07458	1.074394	2.09767283	1.02309283
2025-04-13 02:10:00	1.07458	1.074394	2.09767283	1.02309283
2025-04-13 02:15:00	1.07411	1.07444	2.09720283	1.02309283
2025-04-13 02:20:00	1.07411	1.074393	2.09720283	1.02309283
2025-04-13 02:25:00	1.07411	1.074346	2.09720283	1.02309283
2025-04-13 02:30:00	1.07458	1.074346	2.09767283	1.02309283
2025-04-13 02:35:00	1.07411	1.074299	2.09720283	1.02309283
2025-04-13 02:40:00	1.07458	1.074392	2.09767283	1.02309283
2025-04-13 02:45:00	1.07458	1.074392	2.09767283	1.02309283
2025-04-13 02:50:00	1.07365	1.074299	2.09674283	1.02309283
2025-04-13 02:55:00	1.07365	1.074206	2.09674283	1.02309283
2025-04-13 03:00:00	1.07505	1.074253	2.09814283	1.02309283
2025-04-13 03:05:00	1.07411	1.074253	2.09720283	1.02309283
2025-04-13 03:10:00	1.0741	1.074252	2.09719283	1.02309283
2025-04-13 03:15:00	1.07457	1.074298	2.09766283	1.02309283
2025-04-13 03:20:00	1.07457	1.074297	2.09766283	1.02309283
2025-04-13 03:25:00	1.07364	1.07425	2.09673283	1.02309283
2025-04-13 03:30:00	1.07458	1.07425	2.09767283	1.02309283
2025-04-13 03:35:00	1.07364	1.074156	2.09673283	1.02309283
2025-04-13 03:40:00	1.07458	1.074249	2.09767283	1.02309283
2025-04-13 03:45:00	1.07505	1.074389	2.09814283	1.02309283
2025-04-13 03:50:00	1.07458	1.074342	2.09767283	1.02309283
2025-04-13 03:55:00	1.07505	1.074436	2.09814283	1.02309283
2025-04-13 04:00:00	1.07411	1.074437	2.09720283	1.02309283
2025-04-13 04:05:00	1.07456	1.074436	2.09765283	1.02309283
2025-04-13 04:10:00	1.07364	1.074343	2.09673283	1.02309283
2025-04-13 04:15:00	1.07457	1.074436	2.09766283	1.02309283
2025-04-13 04:20:00	1.07317	1.074295	2.09626283	1.02309283
2025-04-13 04:25:00	1.07411	1.074342	2.09720283	1.02309283
2025-04-13 04:30:00	1.0741	1.074294	2.09719283	1.02309283
2025-04-13 04:35:00	1.07364	1.074153	2.09673283	1.02309283
2025-04-13 04:40:00	1.07457	1.074152	2.09766283	1.02309283
2025-04-13 04:45:00	1.07458	1.074105	2.09767283	1.02309283
2025-04-13 04:50:00	1.07364	1.074058	2.09673283	1.02309283
2025-04-13 04:55:00	1.07458	1.07406	2.09767283	1.02309283
2025-04-13 05:00:00	1.07505	1.074201	2.09814283	1.02309283
2025-04-13 05:05:00	1.07365	1.074109	2.09674283	1.02309283
2025-04-13 05:10:00	1.07365	1.074157	2.09674283	1.02309283
2025-04-13 05:15:00	1.07365	1.074111	2.09674283	1.02309283
2025-04-13 05:20:00	1.07365	1.074066	2.09674283	1.02309283
2025-04-13 05:25:00	1.07458	1.07416	2.09767283	1.02309283
2025-04-13 05:30:00	1.07411	1.074114	2.09720283	1.02309283
2025-04-13 05:35:00	1.07365	1.074021	2.09674283	1.02309283
2025-04-13 05:40:00	1.07411	1.074068	2.09720283	1.02309283
2025-04-13 05:45:00	1.07458	1.074068	2.09767283	1.02309283
2025-04-13 05:50:00	1.07458	1.074021	2.09767283	1.02309283
2025-04-13 05:55:00	1.07365	1.074021	2.09674283	1.02309283
2025-04-13 06:00:00	1.07363	1.074019	2.09672283	1.02309283
2025-04-13 06:05:00	1.0741	1.074064	2.09719283	1.02309283
2025-04-13 06:10:00	1.07364	1.074063	2.09673283	1.02309283
2025-04-13 06:15:00	1.07364	1.073969	2.09673283	1.02309283
2025-04-13 06:20:00	1.07318	1.073876	2.09627283	1.02309283
2025-04-13 06:25:00	1.07318	1.073829	2.09627283	1.02309283
2025-04-13 06:30:00	1.07318	1.073736	2.09627283	1.02309283
2025-04-13 06:35:00	1.07365	1.073643	2.09674283	1.02309283
2025-04-13 06:40:00	1.07318	1.073503	2.09627283	1.02309283
2025-04-13 06:45:00	1.07365	1.073503	2.09674283	1.02309283
2025-04-13 06:50:00	1.07365	1.073505	2.09674283	1.02309283
2025-04-13 06:55:00	1.07411	1.073506	2.09720283	1.02309283
2025-04-13 07:00:00	1.07458	1.0736	2.09767283	1.02309283
2025-04-13 07:05:00	1.07365	1.073601	2.09674283	1.02309283
2025-04-13 07:10:00	1.07365	1.073648	2.09674283	1.02309283
2025-04-13 07:15:00	1.07318	1.073648	2.09627283	1.02309283
2025-04-13 07:20:00	1.07318	1.073648	2.09627283	1.02309283
2025-04-13 07:25:00	1.07363	1.073646	2.09672283	1.02309283
2025-04-13 07:30:00	1.07317	1.073645	2.09626283	1.02309283
2025-04-13 07:35:00	1.07364	1.073644	2.09673283	1.02309283
2025-04-13 07:40:00	1.07317	1.073596	2.09626283	1.02309283
2025-04-13 07:45:00	1.07364	1.073549	2.09673283	1.02309283
2025-04-13 07:50:00	1.07364	1.073455	2.09673283	1.02309283
2025-04-13 07:55:00	1.07364	1.073454	2.09673283	1.02309283
2025-04-13 08:00:00	1.07364	1.073453	2.09673283	1.02309283
2025-04-13 08:05:00	1.07411	1.073546	2.09720283	1.02309283
2025-04-13 08:10:00	1.07224	1.073452	2.09533283	1.02309283
2025-04-13 08:15:00	1.07318	1.073407	2.09627283	1.02309283
2025-04-13 08:20:00	1.07365	1.073455	2.09674283	1.02309283
2025-04-13 08:25:00	1.07365	1.073456	2.09674283	1.02309283
2025-04-13 08:30:00	1.07411	1.07355	2.09720283	1.02309283
2025-04-13 08:35:00	1.07411	1.073597	2.09720283	1.02309283
2025-04-13 08:40:00	1.07365	1.073598	2.09674283	1.02309283
2025-04-13 08:45:00	1.07458	1.073692	2.09767283	1.02309283
2025-04-13 08:50:00	1.07458	1.073786	2.09767283	1.02309283
2025-04-13 08:55:00	1.07318	1.073693	2.09627283	1.02309283
2025-04-13 09:00:00	1.07365	1.073834	2.09674283	1.02309283
2025-04-13 09:05:00	1.07271	1.073787	2.09580283	1.02309283
2025-04-13 09:10:00	1.07458	1.07388	2.09767283	1.02309283
2025-04-13 09:15:00	1.07365	1.07388	2.09674283	1.02309283
2025-04-13 09:20:00	1.07316	1.073785	2.09625283	1.02309283
2025-04-13 09:25:00	1.07364	1.073738	2.09673283	1.02309283
2025-04-13 09:30:00	1.07316	1.073689	2.09625283	1.02309283
2025-04-13 09:35:00	1.07363	1.073594	2.09672283	1.02309283
2025-04-13 09:40:00	1.0727	1.073406	2.09579283	1.02309283
2025-04-13 09:45:00	1.07364	1.073452	2.09673283	1.02309283
2025-04-13 09:50:00	1.07458	1.073545	2.09767283	1.02309283
2025-04-13 09:55:00	1.07458	1.073732	2.09767283	1.02309283
2025-04-13 10:00:00	1.07364	1.073638	2.09673283	1.02309283
2025-04-13 10:05:00	1.07458	1.073731	2.09767283	1.02309283
2025-04-13 10:10:00	1.07363	1.073778	2.09672283	1.02309283
2025-04-13 10:15:00	1.07364	1.073778	2.09673283	1.02309283
2025-04-13 10:20:00	1.07457	1.073919	2.09766283	1.02309283
2025-04-13 10:25:00	1.07411	1.073967	2.09720283	1.02309283
2025-04-13 10:30:00	1.07318	1.074015	2.09627283	1.02309283
2025-04-13 10:35:00	1.07364	1.074015	2.09673283	1.02309283
2025-04-13 10:40:00	1.07364	1.073921	2.09673283	1.02309283
2025-04-13 10:45:00	1.07365	1.073828	2.09674283	1.02309283
2025-04-13 10:50:00	1.07365	1.073829	2.09674283	1.02309283
2025-04-13 10:55:00	1.07318	1.073689	2.09627283	1.02309283
2025-04-13 11:00:00	1.07365	1.073691	2.09674283	1.02309283
2025-04-13 11:05:00	1.07271	1.073598	2.09580283	1.02309283
2025-04-13 11:10:00	1.07365	1.073506	2.09674283	1.02309283
2025-04-13 11:15:00	1.07271	1.073366	2.09580283	1.02309283
2025-04-13 11:20:00	1.07458	1.073506	2.09767283	1.02309283
2025-04-13 11:25:00	1.07365	1.073507	2.09674283	1.02309283
2025-04-13 11:30:00	1.07365	1.073508	2.09674283	1.02309283
2025-04-13 11:35:00	1.07365	1.073508	2.09674283	1.02309283
2025-04-13 11:40:00	1.07505	1.073648	2.09814283	1.02309283
2025-04-13 11:45:00	1.07411	1.073741	2.09720283	1.02309283
2025-04-13 11:50:00	1.07365	1.073741	2.09674283	1.02309283
2025-04-13 11:55:00	1.07411	1.073881	2.09720283	1.02309283
2025-04-13 12:00:00	1.07411	1.073927	2.09720283	1.02309283
2025-04-13 12:05:00	1.07365	1.074021	2.09674283	1.02309283
2025-04-13 12:10:00	1.07365	1.073928	2.09674283	1.02309283
2025-04-13 12:15:00	1.07365	1.073928	2.09674283	1.02309283
2025-04-13 12:20:00	1.07365	1.073928	2.09674283	1.02309283
2025-04-13 12:25:00	1.07458	1.074021	2.09767283	1.02309283
2025-04-13 12:30:00	1.07365	1.073881	2.09674283	1.02309283
2025-04-13 12:35:00	1.07365	1.073835	2.09674283	1.02309283
2025-04-13 12:40:00	1.07505	1.073975	2.09814283	1.02309283
2025-04-13 12:45:00	1.07365	1.073929	2.09674283	1.02309283
2025-04-13 12:50:00	1.07505	1.074023	2.09814283	1.02309283
2025-04-13 12:55:00	1.07505	1.074163	2.09814283	1.02309283
2025-04-13 13:00:00	1.07458	1.074256	2.09767283	1.02309283
2025-04-13 13:05:00	1.07458	1.074349	2.09767283	1.02309283
2025-04-13 13:10:00	1.07318	1.074302	2.09627283	1.02309283
2025-04-13 13:15:00	1.07365	1.074209	2.09674283	1.02309283
2025-04-13 13:20:00	1.07365	1.074209	2.09674283	1.02309283
2025-04-13 13:25:00	1.07365	1.074209	2.09674283	1.02309283
2025-04-13 13:30:00	1.07458	1.074162	2.09767283	1.02309283
2025-04-13 13:35:00	1.07318	1.074115	2.09627283	1.02309283
2025-04-13 13:40:00	1.07365	1.073975	2.09674283	1.02309283
2025-04-13 13:45:00	1.07458	1.073928	2.09767283	1.02309283
2025-04-13 13:50:00	1.07411	1.073881	2.09720283	1.02309283
2025-04-13 13:55:00	1.07411	1.073834	2.09720283	1.02309283
2025-04-13 14:00:00	1.07458	1.073974	2.09767283	1.02309283
2025-04-13 14:05:00	1.07458	1.074067	2.09767283	1.02309283
2025-04-13 14:10:00	1.07271	1.073973	2.09580283	1.02309283
2025-04-13 14:15:00	1.07365	1.073973	2.09674283	1.02309283
2025-04-13 14:20:00	1.07363	1.073878	2.09672283	1.02309283
2025-04-13 14:25:00	1.07364	1.073924	2.09673283	1.02309283
2025-04-13 14:30:00	1.07364	1.073923	2.09673283	1.02309283
2025-04-13 14:35:00	1.07504	1.073969	2.09813283	1.02309283
2025-04-13 14:40:00	1.07458	1.074016	2.09767283	1.02309283
2025-04-13 14:45:00	1.07364	1.073969	2.09673283	1.02309283
2025-04-13 14:50:00	1.07458	1.073969	2.09767283	1.02309283
2025-04-13 14:55:00	1.07364	1.073875	2.09673283	1.02309283
2025-04-13 15:00:00	1.07365	1.073969	2.09674283	1.02309283
2025-04-13 15:05:00	1.07365	1.073969	2.09674283	1.02309283
2025-04-13 15:10:00	1.0727	1.073876	2.09579283	1.02309283
2025-04-13 15:15:00	1.07364	1.073876	2.09673283	1.02309283
2025-04-13 15:20:00	1.07317	1.073829	2.09626283	1.02309283
2025-04-13 15:25:00	1.07224	1.073549	2.09533283	1.02309283
2025-04-13 15:30:00	1.07318	1.073409	2.09627283	1.02309283
2025-04-13 15:35:00	1.07318	1.073363	2.09627283	1.02309283
2025-04-13 15:40:00	1.07364	1.073269	2.09673283	1.02309283
2025-04-13 15:45:00	1.07363	1.073268	2.09672283	1.02309283
2025-04-13 15:50:00	1.07363	1.073266	2.09672283	1.02309283
2025-04-13 15:55:00	1.07364	1.073265	2.09673283	1.02309283
2025-04-13 16:00:00	1.07364	1.073359	2.09673283	1.02309283
2025-04-13 16:05:00	1.07364	1.073359	2.09673283	1.02309283
2025-04-13 16:10:00	1.07271	1.073313	2.09580283	1.02309283
2025-04-13 16:15:00	1.07411	1.0735	2.09720283	1.02309283
2025-04-13 16:20:00	1.07271	1.073453	2.09580283	1.02309283
2025-04-13 16:25:00	1.07271	1.073406	2.09580283	1.02309283
2025-04-13 16:30:00	1.07365	1.073407	2.09674283	1.02309283
2025-04-13 16:35:00	1.07365	1.073409	2.09674283	1.02309283
2025-04-13 16:40:00	1.07411	1.073457	2.09720283	1.02309283
2025-04-13 16:45:00	1.07458	1.073551	2.09767283	1.02309283
2025-04-13 16:50:00	1.07458	1.073645	2.09767283	1.02309283
2025-04-13 16:55:00	1.07365	1.073646	2.09674283	1.02309283
2025-04-13 17:00:00	1.07363	1.073738	2.09672283	1.02309283
2025-04-13 17:05:00	1.07317	1.073644	2.09626283	1.02309283
2025-04-13 17:10:00	1.07457	1.07383	2.09766283	1.02309283
2025-04-13 17:15:00	1.07364	1.073923	2.09673283	1.02309283
2025-04-13 17:20:00	1.07364	1.073922	2.09673283	1.02309283
2025-04-13 17:25:00	1.07364	1.073921	2.09673283	1.02309283
2025-04-13 17:30:00	1.07269	1.073779	2.09578283	1.02309283
2025-04-13 17:35:00	1.07362	1.073683	2.09671283	1.02309283
2025-04-13 17:40:00	1.07269	1.073494	2.09578283	1.02309283
2025-04-13 17:45:00	1.07363	1.073492	2.09672283	1.02309283
2025-04-13 17:50:00	1.07504	1.073633	2.09813283	1.02309283
2025-04-13 17:55:00	1.07364	1.07368	2.09673283	1.02309283
2025-04-13 18:00:00	1.07364	1.073587	2.09673283	1.02309283
2025-04-13 18:05:00	1.07458	1.073681	2.09767283	1.02309283
2025-04-13 18:10:00	1.07364	1.073681	2.09673283	1.02309283
2025-04-13 18:15:00	1.07364	1.073681	2.09673283	1.02309283
2025-04-13 18:20:00	1.07318	1.07373	2.09627283	1.02309283
2025-04-13 18:25:00	1.07318	1.073686	2.09627283	1.02309283
2025-04-13 18:30:00	1.07365	1.073782	2.09674283	1.02309283
2025-04-13 18:35:00	1.07365	1.073784	2.09674283	1.02309283
2025-04-13 18:40:00	1.07365	1.073645	2.09674283	1.02309283
2025-04-13 18:45:00	1.07271	1.073552	2.09580283	1.02309283
2025-04-13 18:50:00	1.07365	1.073553	2.09674283	1.02309283
2025-04-13 18:55:00	1.07365	1.07346	2.09674283	1.02309283
2025-04-13 19:00:00	1.07271	1.073367	2.09580283	1.02309283
2025-04-13 19:05:00	1.07365	1.073368	2.09674283	1.02309283
2025-04-13 19:10:00	1.07365	1.073415	2.09674283	1.02309283
2025-04-13 19:15:00	1.07271	1.073368	2.09580283	1.02309283
2025-04-13 19:20:00	1.07271	1.073274	2.09580283	1.02309283
2025-04-13 19:25:00	1.07318	1.073227	2.09627283	1.02309283
2025-04-13 19:30:00	1.07365	1.073227	2.09674283	1.02309283
2025-04-13 19:35:00	1.07365	1.073321	2.09674283	1.02309283
2025-04-13 19:40:00	1.07271	1.073227	2.09580283	1.02309283
2025-04-13 19:45:00	1.07365	1.073227	2.09674283	1.02309283
2025-04-13 19:50:00	1.07365	1.073321	2.09674283	1.02309283
2025-04-13 19:55:00	1.07365	1.073321	2.09674283	1.02309283
2025-04-13 20:00:00	1.07271	1.073227	2.09580283	1.02309283
2025-04-13 20:05:00	1.07318	1.073274	2.09627283	1.02309283
2025-04-13 20:10:00	1.07224	1.073227	2.09533283	1.02309283
2025-04-13 20:15:00	1.07271	1.07318	2.09580283	1.02309283
2025-04-13 20:20:00	1.07224	1.073039	2.09533283	1.02309283
2025-04-13 20:25:00	1.07271	1.072945	2.09580283	1.02309283
2025-04-13 20:30:00	1.07271	1.072945	2.09580283	1.02309283
2025-04-13 20:35:00	1.07271	1.072851	2.09580283	1.02309283
2025-04-13 20:40:00	1.07271	1.072757	2.09580283	1.02309283
2025-04-13 20:45:00	1.07365	1.072757	2.09674283	1.02309283
2025-04-13 20:50:00	1.07365	1.072851	2.09674283	1.02309283
2025-04-13 20:55:00	1.07223	1.072756	2.09532283	1.02309283
2025-04-13 21:00:00	1.07268	1.0728	2.09577283	1.02309283
2025-04-13 21:05:00	1.07222	1.072751	2.09531283	1.02309283
2025-04-13 21:10:00	1.07363	1.07289	2.09672283	1.02309283
2025-04-13 21:15:00	1.07364	1.072983	2.09673283	1.02309283
2025-04-13 21:20:00	1.07271	1.072983	2.09580283	1.02309283
2025-04-13 21:25:00	1.07271	1.072983	2.09580283	1.02309283
2025-04-13 21:30:00	1.07364	1.073076	2.09673283	1.02309283
2025-04-13 21:35:00	1.07271	1.072982	2.09580283	1.02309283
2025-04-13 21:40:00	1.07364	1.072981	2.09673283	1.02309283
2025-04-13 21:45:00	1.07365	1.073123	2.09674283	1.02309283
2025-04-13 21:50:00	1.07271	1.073126	2.09580283	1.02309283
2025-04-13 21:55:00	1.07365	1.073269	2.09674283	1.02309283
2025-04-13 22:00:00	1.07365	1.073271	2.09674283	1.02309283
2025-04-13 22:05:00	1.07271	1.073178	2.09580283	1.02309283
2025-04-13 22:10:00	1.07271	1.073178	2.09580283	1.02309283
2025-04-13 22:15:00	1.07271	1.073178	2.09580283	1.02309283
2025-04-13 22:20:00	1.07411	1.073225	2.09720283	1.02309283
2025-04-13 22:25:00	1.07318	1.073272	2.09627283	1.02309283
2025-04-13 22:30:00	1.07271	1.073179	2.09580283	1.02309283
2025-04-13 22:35:00	1.07271	1.073085	2.09580283	1.02309283
2025-04-13 22:40:00	1.07271	1.073085	2.09580283	1.02309283
2025-04-13 22:45:00	1.07271	1.072991	2.09580283	1.02309283
2025-04-13 22:50:00	1.0727	1.072896	2.09579283	1.02309283
2025-04-13 22:55:00	1.0727	1.072895	2.09579283	1.02309283
2025-04-13 23:00:00	1.07317	1.072941	2.09626283	1.02309283
2025-04-13 23:05:00	1.07224	1.072894	2.09533283	1.02309283
2025-04-13 23:10:00	1.07318	1.072801	2.09627283	1.02309283
2025-04-13 23:15:00	1.07222	1.072705	2.09531283	1.02309283
2025-04-13 23:20:00	1.07315	1.072749	2.09624283	1.02309283
2025-04-13 23:25:00	1.07363	1.072841	2.09672283	1.02309283
2025-04-13 23:30:00	1.07363	1.072933	2.09672283	1.02309283
2025-04-13 23:35:00	1.0727	1.072932	2.09579283	1.02309283
2025-04-13 23:40:00	1.07364	1.073026	2.09673283	1.02309283
2025-04-13 23:45:00	1.07271	1.073027	2.09580283	1.02309283
2025-04-13 23:50:00	1.07271	1.072981	2.09580283	1.02309283
2025-04-13 23:55:00	1.07411	1.073168	2.09720283	1.02309283
2025-04-14 00:00:00	1.07271	1.073121	2.09580283	1.02309283
2025-04-14 00:05:00	1.07271	1.07317	2.09580283	1.02309283
2025-04-14 00:10:00	1.07269	1.073124	2.09578283	1.02309283
2025-04-14 00:15:00	1.0727	1.073031	2.09579283	1.02309283
2025-04-14 00:20:00	1.07317	1.072985	2.09626283	1.02309283
2025-04-14 00:25:00	1.07271	1.072986	2.09580283	1.02309283
2025-04-14 00:30:00	1.07271	1.072893	2.09580283	1.02309283
2025-04-14 00:35:00	1.07271	1.072893	2.09580283	1.02309283
2025-04-14 00:40:00	1.07411	1.073033	2.09720283	1.02309283
2025-04-14 00:45:00	1.07411	1.073033	2.09720283	1.02309283
2025-04-14 00:50:00	1.07271	1.073033	2.09580283	1.02309283
2025-04-14 00:55:00	1.07271	1.073033	2.09580283	1.02309283
2025-04-14 01:00:00	1.07271	1.073035	2.09580283	1.02309283
2025-04-14 01:05:00	1.07271	1.073036	2.09580283	1.02309283
2025-04-14 01:10:00	1.07271	1.07299	2.09580283	1.02309283
2025-04-14 01:15:00	1.07271	1.07299	2.09580283	1.02309283
2025-04-14 01:20:00	1.07271	1.07299	2.09580283	1.02309283
2025-04-14 01:25:00	1.07365	1.073084	2.09674283	1.02309283
2025-04-14 01:30:00	1.07271	1.072944	2.09580283	1.02309283
2025-04-14 01:35:00	1.07271	1.072804	2.09580283	1.02309283
2025-04-14 01:40:00	1.07271	1.072804	2.09580283	1.02309283
2025-04-14 01:45:00	1.07224	1.072757	2.09533283	1.02309283
2025-04-14 01:50:00	1.07271	1.072757	2.09580283	1.02309283
2025-04-14 01:55:00	1.07224	1.07271	2.09533283	1.02309283
2025-04-14 02:00:00	1.07224	1.072663	2.09533283	1.02309283
2025-04-14 02:05:00	1.07224	1.072616	2.09533283	1.02309283
2025-04-14 02:10:00	1.07176	1.072521	2.09485283	1.02309283
2025-04-14 02:15:00	1.0727	1.072426	2.09579283	1.02309283
2025-04-14 02:20:00	1.0727	1.072425	2.09579283	1.02309283
2025-04-14 02:25:00	1.07271	1.072425	2.09580283	1.02309283
2025-04-14 02:30:00	1.07271	1.072425	2.09580283	1.02309283
2025-04-14 02:35:00	1.07178	1.072379	2.09487283	1.02309283
2025-04-14 02:40:00	1.07271	1.072379	2.09580283	1.02309283
2025-04-14 02:45:00	1.07223	1.072378	2.09532283	1.02309283
2025-04-14 02:50:00	1.0727	1.072424	2.09579283	1.02309283
2025-04-14 02:55:00	1.07271	1.072471	2.09580283	1.02309283
2025-04-14 03:00:00	1.07364	1.072659	2.09673283	1.02309283
2025-04-14 03:05:00	1.07271	1.07266	2.09580283	1.02309283
2025-04-14 03:10:00	1.07411	1.072801	2.09720283	1.02309283
2025-04-14 03:15:00	1.07178	1.072708	2.09487283	1.02309283
2025-04-14 03:20:00	1.07365	1.072802	2.09674283	1.02309283
2025-04-14 03:25:00	1.07271	1.072895	2.09580283	1.02309283
2025-04-14 03:30:00	1.07271	1.072895	2.09580283	1.02309283
2025-04-14 03:35:00	1.07271	1.072943	2.09580283	1.02309283
2025-04-14 03:40:00	1.07271	1.072944	2.09580283	1.02309283
2025-04-14 03:45:00	1.07318	1.072991	2.09627283	1.02309283
2025-04-14 03:50:00	1.07365	1.072992	2.09674283	1.02309283
2025-04-14 03:55:00	1.07178	1.072899	2.09487283	1.02309283
2025-04-14 04:00:00	1.07271	1.072759	2.09580283	1.02309283
2025-04-14 04:05:00	1.07271	1.072852	2.09580283	1.02309283
2025-04-14 04:10:00	1.07271	1.072758	2.09580283	1.02309283
2025-04-14 04:15:00	1.07365	1.072852	2.09674283	1.02309283
2025-04-14 04:20:00	1.07271	1.072852	2.09580283	1.02309283
2025-04-14 04:25:00	1.07318	1.072899	2.09627283	1.02309283
2025-04-14 04:30:00	1.07271	1.072899	2.09580283	1.02309283
2025-04-14 04:35:00	1.07271	1.072852	2.09580283	1.02309283
2025-04-14 04:40:00	1.07271	1.072758	2.09580283	1.02309283
2025-04-14 04:45:00	1.07224	1.072804	2.09533283	1.02309283
2025-04-14 04:50:00	1.07223	1.072756	2.09532283	1.02309283
2025-04-14 04:55:00	1.0727	1.072755	2.09579283	1.02309283
2025-04-14 05:00:00	1.07271	1.072755	2.09580283	1.02309283
2025-04-14 05:05:00	1.07224	1.072614	2.09533283	1.02309283
2025-04-14 05:10:00	1.07224	1.072567	2.09533283	1.02309283
2025-04-14 05:15:00	1.07224	1.072473	2.09533283	1.02309283
2025-04-14 05:20:00	1.07271	1.072473	2.09580283	1.02309283
2025-04-14 05:25:00	1.07224	1.072426	2.09533283	1.02309283
2025-04-14 05:30:00	1.07224	1.072379	2.09533283	1.02309283
2025-04-14 05:35:00	1.07224	1.072379	2.09533283	1.02309283
2025-04-14 05:40:00	1.07224	1.07238	2.09533283	1.02309283
2025-04-14 05:45:00	1.07224	1.072334	2.09533283	1.02309283
2025-04-14 05:50:00	1.07224	1.072287	2.09533283	1.02309283
2025-04-14 05:55:00	1.07224	1.072287	2.09533283	1.02309283
2025-04-14 06:00:00	1.07224	1.072287	2.09533283	1.02309283
2025-04-14 06:05:00	1.07224	1.072287	2.09533283	1.02309283
2025-04-14 06:10:00	1.07224	1.07224	2.09533283	1.02309283
2025-04-14 06:15:00	0.00976801	0.965992801	2.09486283	2.08509482	*
2025-04-14 06:20:00	0.009955	0.859764301	2.09504982	2.08509482
2025-04-14 06:25:00	0.00999902	0.753540203	2.09509384	2.08509482
2025-04-14 06:30:00	0.00999351	0.647315554	2.09508833	2.08509482
2025-04-14 06:35:00	0.0100045	0.541092004	2.09509932	2.08509482
2025-04-14 06:40:00	0.00987258	0.434855262	2.0949674	2.08509482
2025-04-14 06:45:00	0.0099166	0.328622922	2.09501142	2.08509482
2025-04-14 06:50:00	0.00997709	0.222396631	2.09507191	2.08509482
2025-04-14 06:55:00	0.0100156	0.116174191	2.09511042	2.08509482
2025-04-14 07:00:00	0.0101146	0.009961651	2.09520942	2.08509482
2025-04-14 07:05:00	0.0101421	0.00999906	2.09523692	2.08509482
2025-04-14 07:10:00	0.0101861	0.01002217	2.09528092	2.08509482
2025-04-14 07:15:00	0.0102136	0.010043628	2.09530842	2.08509482
2025-04-14 07:20:00	0.0102906	0.010073337	2.09538542	2.08509482
2025-04-14 07:25:00	0.0102961	0.010102497	2.09539092	2.08509482
2025-04-14 07:30:00	0.0103181	0.010147049	2.09541292	2.08509482
2025-04-14 07:35:00	0.0102906	0.010184449	2.09538542	2.08509482
2025-04-14 07:40:00	0.0103621	0.01022295	2.09545692	2.08509482
2025-04-14 07:45:00	0.0104116	0.01026255	2.09550642	2.08509482
2025-04-14 07:50:00	0.0104226	0.01029335	2.09551742	2.08509482
2025-04-14 07:55:00	0.0105546	0.0103346	2.09564942	2.08509482
2025-04-14 08:00:00	0.0103841	0.0103544	2.09547892	2.08509482
2025-04-14 08:05:00	0.0103291	0.01036595	2.09542392	2.08509482
2025-04-14 08:10:00	0.0104446	0.01038135	2.09553942	2.08509482
2025-04-14 08:15:00	0.0104061	0.01039235	2.09550092	2.08509482
2025-04-14 08:20:00	0.0104171	0.01040225	2.09551192	2.08509482
2025-04-14 08:25:00	0.0103841	0.0104116	2.09547892	2.08509482
2025-04-14 08:30:00	0.0104116	0.01041655	2.09550642	2.08509482
2025-04-14 08:35:00	0.0104006	0.01041545	2.09549542	2.08509482
2025-04-14 08:40:00	0.0104391	0.0104171	2.09553392	2.08509482
2025-04-14 08:45:00	0.0105436	0.010416	2.09563842	2.08509482
2025-04-14 08:50:00	0.0107141	0.010449	2.09580892	2.08509482
2025-04-14 08:55:00	0.0106316	0.01047925	2.09572642	2.08509482
2025-04-14 09:00:00	0.0106371	0.0104985	2.09573192	2.08509482
2025-04-14 09:05:00	0.0105821	0.0105161	2.09567692	2.08509482
2025-04-14 09:10:00	0.0105326	0.01052765	2.09562742	2.08509482
2025-04-14 09:15:00	0.0105766	0.0105469	2.09567142	2.08509482
2025-04-14 09:20:00	0.0105875	0.01056449	2.09568232	2.08509482
2025-04-14 09:25:00	0.010615	0.01058593	2.09570982	2.08509482
2025-04-14 09:30:00	0.0106205	0.01060407	2.09571532	2.08509482
2025-04-14 09:35:00	0.010648	0.01061451	2.09574282	2.08509482
2025-04-14 09:40:00	0.0105875	0.01060185	2.09568232	2.08509482
2025-04-14 09:45:00	0.0106755	0.01060624	2.09577032	2.08509482
2025-04-14 09:50:00	0.010615	0.01060403	2.09570982	2.08509482
2025-04-14 09:55:00	0.0106095	0.01060677	2.09570432	2.08509482
2025-04-14 10:00:00	0.0105655	0.01061006	2.09566032	2.08509482
2025-04-14 10:05:00	0.010472	0.0105996	2.09556682	2.08509482
2025-04-14 10:10:00	0.0104445	0.0105853	2.09553932	2.08509482
2025-04-14 10:15:00	0.010439	0.0105677	2.09553382	2.08509482
2025-04-14 10:20:00	0.010384	0.01054405	2.09547882	2.08509482
2025-04-14 10:25:00	0.010362	0.01051545	2.09545682	2.08509482
2025-04-14 10:30:00	0.0104995	0.01050665	2.09559432	2.08509482
2025-04-14 10:35:00	0.010714	0.0105105	2.09580882	2.08509482
2025-04-14 10:40:00	0.0105325	0.01050225	2.09562732	2.08509482
2025-04-14 10:45:00	0.010373	0.0104786	2.09546782	2.08509482
2025-04-14 10:50:00	0.0105051	0.01047256	2.09559992	2.08509482
2025-04-14 10:55:00	0.0104886	0.01047422	2.09558342	2.08509482
2025-04-14 11:00:00	0.0104776	0.01047753	2.09557242	2.08509482
2025-04-14 11:05:00	0.0104831	0.01048194	2.09557792	2.08509482
2025-04-14 11:10:00	0.0105656	0.0105001	2.09566042	2.08509482
2025-04-14 11:15:00	0.0105546	0.01051936	2.09564942	2.08509482
2025-04-14 11:20:00	0.0103785	0.01050726	2.09547332	2.08509482
2025-04-14 11:25:00	0.010362	0.01047206	2.09545682	2.08509482
2025-04-14 11:30:00	0.0102905	0.01044786	2.09538532	2.08509482
2025-04-14 11:35:00	0.010296	0.01044016	2.09539082	2.08509482
2025-04-14 11:40:00	0.010329	0.01042255	2.09542382	2.08509482
2025-04-14 11:45:00	0.0103896	0.01041265	2.09548442	2.08509482
2025-04-14 11:50:00	0.0103236	0.01039725	2.09541842	2.08509482
2025-04-14 11:55:00	0.0102906	0.010378	2.09538542	2.08509482
2025-04-14 12:00:00	0.0103346	0.0103549	2.09542942	2.08509482
2025-04-14 12:05:00	0.0103291	0.01033235	2.09542392	2.08509482
2025-04-14 12:10:00	0.0103621	0.01033071	2.09545692	2.08509482
2025-04-14 12:15:00	0.0103401	0.01032852	2.09543492	2.08509482
2025-04-14 12:20:00	0.0104282	0.01034229	2.09552302	2.08509482
2025-04-14 12:25:00	0.0103732	0.01035001	2.09546802	2.08509482
2025-04-14 12:30:00	0.0103896	0.01035607	2.09548442	2.08509482
2025-04-14 12:35:00	0.0103896	0.01035607	2.09548442	2.08509482
2025-04-14 12:40:00	0.0103126	0.01035497	2.09540742	2.08509482
2025-04-14 12:45:00	0.0103127	0.01035718	2.09540752	2.08509482
2025-04-14 12:50:00	0.0103237	0.01035609	2.09541852	2.08509482
2025-04-14 12:55:00	0.0103677	0.01035995	2.09546252	2.08509482
2025-04-14 13:00:00	0.0103896	0.0103627	2.09548442	2.08509482
2025-04-14 13:05:00	0.0103071	0.0103594	2.09540192	2.08509482
2025-04-14 13:10:00	0.0103841	0.01035499	2.09547892	2.08509482
2025-04-14 13:15:00	0.0103896	0.01035663	2.09548442	2.08509482
2025-04-14 13:20:00	0.0103127	0.01034894	2.09540752	2.08509482
2025-04-14 13:25:00	0.0102907	0.01033905	2.09538552	2.08509482
2025-04-14 13:30:00	0.0102632	0.01033411	2.09535802	2.08509482
2025-04-14 13:35:00	0.0102523	0.01032807	2.09534712	2.08509482
2025-04-14 13:40:00	0.0102303	0.01031873	2.09532512	2.08509482
2025-04-14 13:45:00	0.0102358	0.01030554	2.09533062	2.08509482
2025-04-14 13:50:00	0.0102083	0.01028741	2.09530312	2.08509482
2025-04-14 13:55:00	0.0101754	0.01027424	2.09527022	2.08509482
2025-04-14 14:00:00	0.0102469	0.01026052	2.09534172	2.08509482
2025-04-14 14:05:00	0.0101313	0.01023469	2.09522612	2.08509482
2025-04-14 14:10:00	0.0102138	0.0102248	2.09530862	2.08509482
2025-04-14 14:15:00	0.0102138	0.01021711	2.09530862	2.08509482
2025-04-14 14:20:00	0.0103072	0.01022151	2.09540202	2.08509482
2025-04-14 14:25:00	0.0102247	0.01021875	2.09531952	2.08509482
2025-04-14 14:30:00	0.0101861	0.01021433	2.09528092	2.08509482
2025-04-14 14:35:00	0.0103071	0.01022146	2.09540192	2.08509482
2025-04-14 14:40:00	0.0102576	0.01022639	2.09535242	2.08509482
2025-04-14 14:45:00	0.0102411	0.01023296	2.09533592	2.08509482
2025-04-14 14:50:00	0.010252	0.01023347	2.09534682	2.08509482
2025-04-14 14:55:00	0.0102025	0.01024059	2.09529732	2.08509482
2025-04-14 15:00:00	0.010153	0.01023451	2.09524782	2.08509482
2025-04-14 15:05:00	0.01034	0.01024713	2.09543482	2.08509482
2025-04-14 15:10:00	0.0101585	0.01023226	2.09525332	2.08509482
2025-04-14 15:15:00	0.0102025	0.01023004	2.09529732	2.08509482
2025-04-14 15:20:00	0.0101915	0.01023058	2.09528632	2.08509482
2025-04-14 15:25:00	0.010164	0.01021627	2.09525882	2.08509482
2025-04-14 15:30:00	0.010241	0.01021461	2.09533582	2.08509482
2025-04-14 15:35:00	0.010252	0.0102157	2.09534682	2.08509482
2025-04-14 15:40:00	0.0101585	0.01020635	2.09525332	2.08509482
2025-04-14 15:45:00	0.010109	0.010197	2.09520382	2.08509482
2025-04-14 15:50:00	0.0101255	0.01019425	2.09522032	2.08509482
2025-04-14 15:55:00	0.0101255	0.0101728	2.09522032	2.08509482
2025-04-14 16:00:00	0.0101531	0.01017226	2.09524792	2.08509482
2025-04-14 16:05:00	0.0101641	0.01016842	2.09525892	2.08509482
2025-04-14 16:10:00	0.0102026	0.01016953	2.09529742	2.08509482
2025-04-14 16:15:00	0.0101696	0.01017009	2.09526442	2.08509482
2025-04-14 16:20:00	0.0101256	0.01015855	2.09522042	2.08509482
2025-04-14 16:25:00	0.0103071	0.01016406	2.09540192	2.08509482
2025-04-14 16:30:00	0.0103676	0.01018497	2.09546242	2.08509482
2025-04-14 16:35:00	0.0103126	0.01020533	2.09540742	2.08509482
2025-04-14 16:40:00	0.0101365	0.01020643	2.09523132	2.08509482
2025-04-14 16:45:00	0.010241	0.01021798	2.09533582	2.08509482
2025-04-14 16:50:00	0.010186	0.01022127	2.09528082	2.08509482
2025-04-14 16:55:00	0.0101915	0.01022401	2.09528632	2.08509482
2025-04-14 17:00:00	0.0102465	0.0102284	2.09534132	2.08509482
2025-04-14 17:05:00	0.010219	0.01023334	2.09531382	2.08509482
2025-04-14 17:10:00	0.0102521	0.01024599	2.09534692	2.08509482
2025-04-14 17:15:00	0.0101421	0.01022949	2.09523692	2.08509482
2025-04-14 17:20:00	0.0102246	0.01021519	2.09531942	2.08509482
2025-04-14 17:25:00	0.0101916	0.01020309	2.09528642	2.08509482
2025-04-14 17:40:00	0.0102356	0.010213	2.09533042	2.08509482
2025-04-14 17:45:00	0.0102631	0.01021521	2.09535792	2.08509482
2025-04-14 17:50:00	0.0102906	0.01022567	2.09538542	2.08509482
2025-04-14 17:55:00	0.0103566	0.01024218	2.09545142	2.08509482
2025-04-14 18:00:00	0.0103236	0.01024989	2.09541842	2.08509482
2025-04-14 18:05:00	0.0104776	0.01027575	2.09557242	2.08509482
2025-04-14 18:10:00	0.0103841	0.01028895	2.09547892	2.08509482
2025-04-14 18:15:00	0.0105107	0.01032581	2.09560552	2.08509482
2025-04-14 18:20:00	0.0105546	0.01035881	2.09564942	2.08509482
2025-04-14 18:25:00	0.0105767	0.01039732	2.09567152	2.08509482
2025-04-14 18:30:00	0.0106426	0.01043802	2.09573742	2.08509482
2025-04-14 18:35:00	0.0106811	0.01047982	2.09577592	2.08509482
2025-04-14 18:40:00	0.0107691	0.01052767	2.09586392	2.08509482
2025-04-14 18:45:00	0.0108571	0.01057772	2.09595192	2.08509482
2025-04-14 18:50:00	0.0109066	0.01063602	2.09600142	2.08509482
2025-04-14 18:55:00	0.010791	0.01066736	2.09588582	2.08509482
2025-04-14 19:00:00	0.0107415	0.0107031	2.09583632	2.08509482
2025-04-14 19:05:00	0.0107745	0.01072948	2.09586932	2.08509482
2025-04-14 19:10:00	0.01078	0.01075202	2.09587482	2.08509482
2025-04-14 19:15:00	0.0108515	0.0107795	2.09594632	2.08509482
2025-04-14 19:20:00	0.0108075	0.01079599	2.09590232	2.08509482
2025-04-14 19:25:00	0.0108625	0.01081413	2.09595732	2.08509482
2025-04-14 19:30:00	0.010802	0.01081742	2.09589682	2.08509482
2025-04-14 19:35:00	0.010868	0.01081851	2.09596282	2.08509482
2025-04-14 19:40:00	0.010791	0.01080695	2.09588582	2.08509482
2025-04-14 19:45:00	0.0107471	0.01080256	2.09584192	2.08509482
2025-04-14 19:50:00	0.0108461	0.01081302	2.09594092	2.08509482
2025-04-14 19:55:00	0.0108571	0.01082128	2.09595192	2.08509482
2025-04-14 20:00:00	0.0108901	0.01083229	2.09598492	2.08509482
2025-04-14 20:05:00	0.0109286	0.01084	2.09602342	2.08509482
2025-04-14 20:10:00	0.0108681	0.01084606	2.09596292	2.08509482
2025-04-14 20:15:00	0.0108241	0.01084222	2.09591892	2.08509482
2025-04-14 20:20:00	0.010813	0.01084332	2.09590782	2.08509482
2025-04-14 20:25:00	0.0108186	0.01083838	2.09591342	2.08509482
2025-04-14 20:30:00	0.0107965	0.01083893	2.09589132	2.08509482
2025-04-14 20:35:00	0.010824	0.01084662	2.09591882	2.08509482
2025-04-14 20:40:00	0.010802	0.01084221	2.09589682	2.08509482
2025-04-14 20:45:00	0.0107305	0.01082955	2.09582532	2.08509482
2025-04-14 20:50:00	0.0107415	0.01081469	2.09583632	2.08509482
2025-04-14 20:55:00	0.0107085	0.01079268	2.09580332	2.08509482
2025-04-14 21:00:00	0.0109065	0.01079652	2.09600132	2.08509482
2025-04-14 21:05:00	0.0108295	0.01079706	2.09592432	2.08509482
2025-04-14 21:10:00	0.0108515	0.01080091	2.09594632	2.08509482
2025-04-14 21:15:00	0.010802	0.01079925	2.09589682	2.08509482
2025-04-14 21:20:00	0.0107635	0.01079595	2.09585832	2.08509482
2025-04-14 21:25:00	0.0106095	0.0107745	2.09570432	2.08509482
2025-04-14 21:30:00	0.0106095	0.01075525	2.09570432	2.08509482
2025-04-14 21:35:00	0.0105985	0.01074205	2.09569332	2.08509482
2025-04-14 21:40:00	0.010626	0.0107305	2.09572082	2.08509482
2025-04-14 21:45:00	0.010648	0.01072445	2.09574282	2.08509482
2025-04-14 21:50:00	0.010626	0.0106964	2.09572082	2.08509482
2025-04-14 21:55:00	0.0106315	0.0106766	2.09572632	2.08509482
2025-04-14 22:00:00	0.0106425	0.0106557	2.09573732	2.08509482
2025-04-14 22:05:00	0.0106205	0.01063755	2.09571532	2.08509482
2025-04-14 22:10:00	0.0108075	0.01064195	2.09590232	2.08509482
2025-04-14 22:15:00	0.010758	0.0106568	2.09585282	2.08509482
2025-04-14 22:20:00	0.010813	0.01067715	2.09590782	2.08509482
2025-04-14 22:25:00	0.010802	0.0106975	2.09589682	2.08509482
2025-04-14 22:30:00	0.0107415	0.01070905	2.09583632	2.08509482
2025-04-14 22:35:00	0.0107305	0.0107173	2.09582532	2.08509482
2025-04-14 22:40:00	0.0106315	0.01071785	2.09572632	2.08509482
2025-04-14 22:45:00	0.010615	0.0107162	2.09570982	2.08509482
2025-04-14 22:50:00	0.010703	0.01072225	2.09579782	2.08509482
2025-04-14 22:55:00	0.0106205	0.01072225	2.09571532	2.08509482
2025-04-14 23:00:00	0.010714	0.0107129	2.09580882	2.08509482
2025-04-14 23:05:00	0.0106205	0.01069915	2.09571532	2.08509482
2025-04-14 23:10:00	0.010615	0.01067935	2.09570982	2.08509482
2025-04-14 23:15:00	0.0106425	0.0106634	2.09573732	2.08509482
2025-04-14 23:20:00	0.01056	0.01064525	2.09565482	2.08509482
2025-04-14 23:25:00	0.0104885	0.01062105	2.09558332	2.08509482
2025-04-14 23:30:00	0.010593	0.0106172	2.09568782	2.08509482
2025-04-14 23:35:00	0.0105655	0.01061225	2.09566032	2.08509482
2025-04-14 23:40:00	0.0105215	0.0105941	2.09561632	2.08509482
2025-04-14 23:45:00	0.0106095	0.010593	2.09570432	2.08509482
2025-04-14 23:50:00	0.010549	0.0105765	2.09564382	2.08509482
2025-04-14 23:55:00	0.010505	0.01056495	2.09559982	2.08509482
2025-04-15 00:00:00	0.0105655	0.01056	2.09566032	2.08509482
2025-04-15 00:05:00	0.0105765	0.0105534	2.09567132	2.08509482
2025-04-15 00:10:00	0.0105765	0.01055505	2.09567132	2.08509482
2025-04-15 00:15:00	0.0106095	0.01056715	2.09570432	2.08509482
2025-04-15 00:20:00	0.0104995	0.0105578	2.09559432	2.08509482
2025-04-15 00:25:00	0.010428	0.01054405	2.09552282	2.08509482
2025-04-15 00:30:00	0.0104775	0.01053965	2.09557232	2.08509482
2025-04-15 00:35:00	0.0104335	0.01052205	2.09552832	2.08509482
2025-04-15 00:40:00	0.0104226	0.01050941	2.09551742	2.08509482
2025-04-15 00:45:00	0.0103676	0.01049567	2.09546242	2.08509482
2025-04-15 00:50:00	0.0104281	0.01048193	2.09552292	2.08509482
2025-04-15 00:55:00	0.0104336	0.01046764	2.09552842	2.08509482
2025-04-15 01:00:00	0.0104721	0.0104572	2.09556692	2.08509482
2025-04-15 01:05:00	0.0105216	0.01044841	2.09561642	2.08509482
2025-04-15 01:10:00	0.0103566	0.01043412	2.09545142	2.08509482
2025-04-15 01:15:00	0.0105161	0.01044293	2.09561092	2.08509482
2025-04-15 01:20:00	0.0104666	0.01044184	2.09556142	2.08509482
2025-04-15 01:25:00	0.0103951	0.010438	2.09548992	2.08509482
2025-04-15 01:30:00	0.0103841	0.01043415	2.09547892	2.08509482
2025-04-15 01:35:00	0.0104006	0.01043745	2.09549542	2.08509482
2025-04-15 01:40:00	0.0103236	0.010427	2.09541842	2.08509482
2025-04-15 01:45:00	0.0105326	0.0104369	2.09562742	2.08509482
2025-04-15 01:50:00	0.0103015	0.01041984	2.09539632	2.08509482
2025-04-15 01:55:00	0.010395	0.01040718	2.09548982	2.08509482
2025-04-15 02:00:00	0.010263	0.01039782	2.09535782	2.08509482
2025-04-15 02:05:00	0.01045	0.01039121	2.09554482	2.08509482
2025-04-15 02:10:00	0.0104335	0.0103879	2.09552832	2.08509482
2025-04-15 02:15:00	0.0105545	0.01040384	2.09564932	2.08509482
2025-04-15 02:20:00	0.0105545	0.01042088	2.09564932	2.08509482
2025-04-15 02:25:00	0.010428	0.01042362	2.09552282	2.08509482
2025-04-15 02:30:00	0.010428	0.01043406	2.09552282	2.08509482
2025-04-15 02:35:00	0.010384	0.0104192	2.09547882	2.08509482
2025-04-15 02:40:00	0.0102575	0.0104148	2.09535232	2.08509482
2025-04-15 02:45:00	0.0102465	0.01039995	2.09534132	2.08509482
2025-04-15 02:50:00	0.010208	0.01039445	2.09530282	2.08509482
2025-04-15 02:55:00	0.010186	0.01036805	2.09528082	2.08509482
2025-04-15 03:00:00	0.0103455	0.01035925	2.09544032	2.08509482
2025-04-15 03:05:00	0.0102025	0.01032405	2.09529732	2.08509482
2025-04-15 03:10:00	0.0101476	0.01028336	2.09524242	2.08509482
2025-04-15 03:15:00	0.0102631	0.01026687	2.09535792	2.08509482
2025-04-15 03:20:00	0.0101531	0.01023938	2.09524792	2.08509482
2025-04-15 03:25:00	0.0102576	0.01022674	2.09535242	2.08509482
2025-04-15 03:30:00	0.0102026	0.01022125	2.09529742	2.08509482
2025-04-15 03:35:00	0.0101751	0.01021411	2.09526992	2.08509482
2025-04-15 03:40:00	0.0102521	0.01021852	2.09534692	2.08509482
2025-04-15 03:45:00	0.010208	0.01022072	2.09530282	2.08509482
2025-04-15 03:50:00	0.0101695	0.01020312	2.09526432	2.08509482
2025-04-15 03:55:00	0.0101915	0.01020202	2.09528632	2.08509482
2025-04-15 04:00:00	0.0102355	0.01021081	2.09533032	2.08509482
2025-04-15 04:05:00	0.0101366	0.01019816	2.09523142	2.08509482
2025-04-15 04:10:00	0.0102246	0.01020531	2.09531942	2.08509482
2025-04-15 04:15:00	0.0101751	0.01019706	2.09526992	2.08509482
2025-04-15 04:20:00	0.0101916	0.01019596	2.09528642	2.08509482
2025-04-15 04:25:00	0.0101916	0.01019761	2.09528642	2.08509482
2025-04-15 04:30:00	0.0101916	0.01019156	2.09528642	2.08509482
2025-04-15 04:35:00	0.0101147	0.01018223	2.09520952	2.08509482
2025-04-15 04:40:00	0.0101807	0.01018335	2.09527552	2.08509482
2025-04-15 04:45:00	0.0101146	0.01017566	2.09520942	2.08509482
2025-04-15 04:50:00	0.0101751	0.01016962	2.09526992	2.08509482
2025-04-15 04:55:00	0.0101256	0.01016852	2.09522042	2.08509482
2025-04-15 05:00:00	0.0101586	0.01016192	2.09525342	2.08509482
2025-04-15 05:05:00	0.0100926	0.01015367	2.09518742	2.08509482
2025-04-15 05:10:00	0.0100266	0.01013717	2.09512142	2.08509482
2025-04-15 05:15:00	0.0100927	0.01012728	2.09518752	2.08509482
2025-04-15 05:20:00	0.0100927	0.01011739	2.09518752	2.08509482
2025-04-15 05:25:00	0.0100157	0.01010749	2.09511052	2.08509482
2025-04-15 05:30:00	0.0100927	0.01009869	2.09518752	2.08509482
2025-04-15 05:35:00	0.0100267	0.0100899	2.09512152	2.08509482
2025-04-15 05:40:00	0.0099882	0.01007121	2.09508302	2.08509482
2025-04-15 05:45:00	0.0100707	0.01006572	2.09516552	2.08509482
2025-04-15 05:50:00	0.0100322	0.01005308	2.09512702	2.08509482
2025-04-15 05:55:00	0.0101697	0.01006079	2.09526452	2.08509482
2025-04-15 06:00:00	0.00997164	0.010055294	2.09506646	2.08509482
2025-04-15 06:05:00	0.0101696	0.010062984	2.09526442	2.08509482
2025-04-15 06:10:00	0.0101256	0.010066274	2.09522042	2.08509482
2025-04-15 06:15:00	0.00997156	0.01006186	2.09506638	2.08509482
2025-04-15 06:20:00	0.00996606	0.010049196	2.09506088	2.08509482
2025-04-15 06:25:00	0.00992204	0.01003873	2.09501686	2.08509482
2025-04-15 06:30:00	0.00983404	0.010023314	2.09492886	2.08509482
2025-04-15 06:35:00	0.00974053	0.009990297	2.09483535	2.08509482
2025-04-15 06:40:00	0.00971302	0.009958379	2.09480784	2.08509482
2025-04-15 06:45:00	0.00972402	0.009913811	2.09481884	2.08509482
2025-04-15 06:50:00	0.00964155	0.009880802	2.09473637	2.08509482
2025-04-15 06:55:00	0.00959208	0.00982305	2.0946869	2.08509482
2025-04-15 07:00:00	0.00958111	0.009768601	2.09467593	2.08509482
2025-04-15 07:05:00	0.00958661	0.009730106	2.09468143	2.08509482
2025-04-15 07:10:00	0.00955359	0.009688859	2.09464841	2.08509482
2025-04-15 07:15:00	0.00954807	0.009651462	2.09464289	2.08509482
2025-04-15 07:20:00	0.00954256	0.009622314	2.09463738	2.08509482
2025-04-15 07:25:00	0.00958655	0.009606916	2.09468137	2.08509482
2025-04-15 07:30:00	0.00955354	0.009590968	2.09464836	2.08509482
2025-04-15 07:35:00	0.00957552	0.009576118	2.09467034	2.08509482
2025-04-15 07:40:00	0.00958652	0.009570615	2.09468134	2.08509482
2025-04-15 07:45:00	0.00980102	0.009591509	2.09489584	2.08509482
2025-04-15 07:50:00	0.00976251	0.009609649	2.09485733	2.08509482
2025-04-15 07:55:00	0.0096635	0.009617338	2.09475832	2.08509482
2025-04-15 08:00:00	0.0096635	0.009628329	2.09475832	2.08509482
2025-04-15 08:05:00	0.0096635	0.009639872	2.09475832	2.08509482
2025-04-15 08:10:00	0.00964699	0.009650315	2.09474181	2.08509482
2025-04-15 08:15:00	0.00954801	0.009646461	2.09464283	2.08509482
2025-04-15 08:20:00	0.00958099	0.009649206	2.09467581	2.08509482
2025-04-15 08:25:00	0.00950399	0.009642053	2.09459881	2.08509482
2025-04-15 08:30:00	0.0094545	0.009628851	2.09454932	2.08509482
2025-04-15 08:35:00	0.00953701	0.00960245	2.09463183	2.08509482
2025-04-15 08:40:00	0.009526	0.009578799	2.09462082	2.08509482
2025-04-15 08:45:00	0.00950399	0.009562848	2.09459881	2.08509482
2025-04-15 08:50:00	0.00953701	0.009550199	2.09463183	2.08509482
2025-04-15 08:55:00	0.00956452	0.009540301	2.09465934	2.08509482
2025-04-15 09:00:00	0.009592	0.009534802	2.09468682	2.08509482
2025-04-15 09:05:00	0.0095315	0.009533151	2.09462632	2.08509482
2025-04-15 09:10:00	0.00943249	0.009518301	2.09452731	2.08509482
2025-04-15 09:15:00	0.00959753	0.009527655	2.09469235	2.08509482
2025-04-15 09:20:00	0.00948757	0.009530962	2.09458239	2.08509482
2025-04-15 09:25:00	0.00952058	0.009529319	2.0946154	2.08509482
2025-04-15 09:30:00	0.00952061	0.00952878	2.09461543	2.08509482
2025-04-15 09:35:00	0.00960309	0.00953869	2.09469791	2.08509482
2025-04-15 09:40:00	0.00952058	0.009537047	2.0946154	2.08509482
2025-04-15 09:45:00	0.00933357	0.009513952	2.09442839	2.08509482
2025-04-15 09:50:00	0.00936105	0.009490857	2.09445587	2.08509482
2025-04-15 09:55:00	0.00967456	0.009505163	2.09476938	2.08509482
2025-04-15 10:00:00	0.00974058	0.009535972	2.0948354	2.08509482
2025-04-15 10:05:00	0.00990012	0.009566231	2.09499494	2.08509482
2025-04-15 10:10:00	0.0096416	0.009581634	2.09473642	2.08509482
2025-04-15 10:15:00	0.00954265	0.009583841	2.09463747	2.08509482
2025-04-15 10:20:00	0.00946567	0.009578347	2.09456049	2.08509482
2025-04-15 10:25:00	0.00971869	0.009589907	2.09481351	2.08509482
2025-04-15 10:30:00	0.00958666	0.009596515	2.09468148	2.08509482
2025-04-15 10:35:00	0.00968564	0.009631722	2.09478046	2.08509482
2025-04-15 10:40:00	0.00972963	0.00966858	2.09482445	2.08509482
2025-04-15 10:45:00	0.00968562	0.009669686	2.09478044	2.08509482
2025-04-15 10:50:00	0.00969659	0.009665287	2.09479141	2.08509482
2025-04-15 10:55:00	0.00975156	0.009650431	2.09484638	2.08509482
2025-04-15 11:00:00	0.00963054	0.009649325	2.09472536	2.08509482
2025-04-15 11:05:00	0.00978454	0.009673514	2.09487936	2.08509482
2025-04-15 11:10:00	0.00979552	0.009706499	2.09489034	2.08509482
2025-04-15 11:15:00	0.00971852	0.009706482	2.09481334	2.08509482
2025-04-15 11:20:00	0.009955	0.009743316	2.09504982	2.08509482
2025-04-15 11:25:00	0.00968553	0.009743305	2.09478035	2.08509482
2025-04-15 11:30:00	0.00977907	0.009748249	2.09487389	2.08509482
2025-04-15 11:35:00	0.0095701	0.009736697	2.09466492	2.08509482
2025-04-15 11:40:00	0.00961959	0.009728997	2.09471441	2.08509482
2025-04-15 11:45:00	0.0095756	0.009711401	2.09467042	2.08509482
2025-04-15 11:50:00	0.00952064	0.009700411	2.09461546	2.08509482
2025-04-15 11:55:00	0.00942716	0.009664673	2.09452198	2.08509482
2025-04-15 12:00:00	0.00945464	0.009630585	2.09454946	2.08509482
2025-04-15 12:05:00	0.00949313	0.009608046	2.09458795	2.08509482
2025-04-15 12:10:00	0.00955912	0.009568458	2.09465394	2.08509482
2025-04-15 12:15:00	0.00969109	0.009569014	2.09478591	2.08509482
2025-04-15 12:20:00	0.00964708	0.009555815	2.0947419	2.08509482
2025-04-15 12:25:00	0.00968006	0.009566811	2.09477488	2.08509482
2025-04-15 12:30:00	0.00974056	0.009578908	2.09483538	2.08509482
2025-04-15 12:35:00	0.00965805	0.009587153	2.09475287	2.08509482
2025-04-15 12:40:00	0.00976804	0.009611893	2.09486286	2.08509482
2025-04-15 12:45:00	0.00978452	0.009647629	2.09487934	2.08509482
2025-04-15 12:50:00	0.00978452	0.009680617	2.09487934	2.08509482
2025-04-15 12:55:00	0.00976801	0.009708105	2.09486283	2.08509482
2025-04-15 13:00:00	0.0098065	0.009732843	2.09490132	2.08509482
2025-04-15 13:05:00	0.00986149	0.009749883	2.09495631	2.08509482
2025-04-15 13:10:00	0.009823	0.009767475	2.09491782	2.08509482
2025-04-15 13:15:00	0.00986699	0.009786168	2.09496181	2.08509482
2025-04-15 13:20:00	0.00983951	0.009796063	2.09493433	2.08509482
2025-04-15 13:25:00	0.0098175	0.009812008	2.09491232	2.08509482
2025-04-15 13:30:00	0.009955	0.009830704	2.09504982	2.08509482
2025-04-15 13:35:00	0.0100155	0.009853802	2.09511032	2.08509482
2025-04-15 13:40:00	0.0100045	0.0098758	2.09509932	2.08509482
2025-04-15 13:45:00	0.0100375	0.009902749	2.09513232	2.08509482
2025-04-15 13:50:00	0.00998251	0.00992035	2.09507733	2.08509482
2025-04-15 13:55:00	0.00972399	0.0099066	2.09481881	2.08509482
2025-04-15 14:00:00	0.00978449	0.009902749	2.09487931	2.08509482
2025-04-15 14:05:00	0.00978449	0.009894499	2.09487931	2.08509482
2025-04-15 14:10:00	0.00979549	0.009890097	2.09489031	2.08509482
2025-04-15 14:15:00	0.009823	0.009890647	2.09491782	2.08509482
2025-04-15 14:20:00	0.009823	0.009877447	2.09491782	2.08509482
2025-04-15 14:25:00	0.00982851	0.009858748	2.09492333	2.08509482
2025-04-15 14:30:00	0.00978449	0.009836747	2.09487931	2.08509482
2025-04-15 14:35:00	0.00982851	0.009815848	2.09492333	2.08509482
2025-04-15 14:40:00	0.00982851	0.009800448	2.09492333	2.08509482
2025-04-15 14:45:00	0.00991101	0.00981915	2.09500583	2.08509482
2025-04-15 14:50:00	0.0098175	0.009822451	2.09491232	2.08509482
2025-04-15 14:55:00	0.00977351	0.009821353	2.09486833	2.08509482
2025-04-15 15:00:00	0.009812	0.009823004	2.09490682	2.08509482
2025-04-15 15:05:00	0.01001	0.009841704	2.09510482	2.08509482
2025-04-15 15:10:00	0.00998801	0.009858205	2.09508283	2.08509482
2025-04-15 15:15:00	0.0100485	0.009880204	2.09514332	2.08509482
2025-04-15 15:20:00	0.00979549	0.009881304	2.09489031	2.08509482
2025-04-15 15:25:00	0.00978449	0.009876902	2.09487931	2.08509482
2025-04-15 15:30:00	0.009801	0.009874151	2.09489582	2.08509482
2025-04-15 15:35:00	0.0098065	0.0098637	2.09490132	2.08509482
2025-04-15 15:40:00	0.0098065	0.0098626	2.09490132	2.08509482
2025-04-15 15:45:00	0.00976251	0.0098615	2.09485733	2.08509482
2025-04-15 15:50:00	0.00977901	0.009858201	2.09487383	2.08509482
2025-04-15 15:55:00	0.009878	0.009845001	2.09497282	2.08509482
2025-04-15 16:00:00	0.00982851	0.009829051	2.09492333	2.08509482
2025-04-15 16:05:00	0.00975701	0.009799902	2.09485183	2.08509482
2025-04-15 16:10:00	0.00978449	0.009798802	2.09487931	2.08509482
2025-04-15 16:15:00	0.00985599	0.009805952	2.09495081	2.08509482
2025-04-15 16:20:00	0.009801	0.009805952	2.09489582	2.08509482
2025-04-15 16:25:00	0.009812	0.009806502	2.09490682	2.08509482
2025-04-15 16:30:00	0.00985051	0.009810903	2.09494533	2.08509482
2025-04-15 16:35:00	0.0098065	0.009815302	2.09490132	2.08509482
2025-04-15 16:40:00	0.00979549	0.00981695	2.09489031	2.08509482
2025-04-15 16:45:00	0.00977901	0.009807051	2.09487383	2.08509482
2025-04-15 16:50:00	0.00978999	0.009803199	2.09488481	2.08509482
2025-04-15 16:55:00	0.009889	0.009816398	2.09498382	2.08509482
2025-04-15 17:00:00	0.010032	0.009841149	2.09512682	2.08509482
2025-04-15 17:05:00	0.00998801	0.009854351	2.09508283	2.08509482
2025-04-15 17:10:00	0.00998251	0.009872502	2.09507733	2.08509482
2025-04-15 17:15:00	0.00998801	0.009890103	2.09508283	2.08509482
2025-04-15 17:20:00	0.0100155	0.009906602	2.09511032	2.08509482
2025-04-15 17:25:00	0.00986149	0.009912101	2.09495631	2.08509482
2025-04-15 17:30:00	0.00992752	0.009925304	2.09502234	2.08509482
2025-04-15 17:35:00	0.0100265	0.009950053	2.09512132	2.08509482
2025-04-15 17:40:00	0.0100265	0.009973704	2.09512132	2.08509482
2025-04-15 17:45:00	0.010109	0.009995704	2.09520382	2.08509482
2025-04-15 17:50:00	0.0100541	0.009997914	2.09514892	2.08509482
2025-04-15 17:55:00	0.00987258	0.009986371	2.0949674	2.08509482
2025-04-15 18:00:00	0.0099276	0.00998088	2.09502242	2.08509482
2025-04-15 18:05:00	0.00984509	0.009966588	2.09493991	2.08509482
2025-04-15 18:10:00	0.00987258	0.009952296	2.0949674	2.08509482
2025-04-15 18:15:00	0.00994958	0.009961105	2.0950444	2.08509482
2025-04-15 18:20:00	0.00995505	0.009963858	2.09504987	2.08509482
2025-04-15 18:25:00	0.00993305	0.009954513	2.09502787	2.08509482
2025-04-15 18:30:00	0.00999354	0.009951217	2.09508836	2.08509482
2025-04-15 18:35:00	0.00998254	0.009938571	2.09507736	2.08509482
2025-04-15 18:40:00	0.00998801	0.009931962	2.09508283	2.08509482
2025-04-15 18:45:00	0.00998801	0.009943505	2.09508283	2.08509482
2025-04-15 18:50:00	0.0099605	0.009946795	2.09505532	2.08509482
2025-04-15 18:55:00	0.0100155	0.009963836	2.09511032	2.08509482
2025-04-15 19:00:00	0.0101805	0.009994628	2.09527532	2.08509482
2025-04-15 19:05:00	0.0100485	0.01000452	2.09514332	2.08509482
2025-04-15 19:10:00	0.0101256	0.010021575	2.09522042	2.08509482
2025-04-15 19:15:00	0.0099166	0.01001993	2.09501142	2.08509482
2025-04-15 19:20:00	0.00997159	0.010017735	2.09506641	2.08509482
2025-04-15 19:25:00	0.0101146	0.010030941	2.09520942	2.08509482
2025-04-15 19:30:00	0.0100431	0.01003645	2.09513792	2.08509482
2025-04-15 19:35:00	0.0100156	0.010039209	2.09511042	2.08509482
2025-04-15 19:40:00	0.0100926	0.010052419	2.09518742	2.08509482
2025-04-15 19:45:00	0.0100155	0.010052419	2.09511032	2.08509482
2025-04-15 19:50:00	0.0100375	0.010038119	2.09513232	2.08509482
2025-04-15 19:55:00	0.01001	0.010034269	2.09510482	2.08509482
2025-04-15 20:00:00	0.0100265	0.010024359	2.09512132	2.08509482
2025-04-15 20:05:00	0.0100045	0.010033149	2.09509932	2.08509482
2025-04-15 20:10:00	0.0100265	0.01003864	2.09512132	2.08509482
2025-04-15 20:15:00	0.0100595	0.01003313	2.09515432	2.08509482
2025-04-15 20:20:00	0.00997151	0.010025971	2.09506633	2.08509482
2025-04-15 20:25:00	0.00999351	0.010023762	2.09508833	2.08509482
2025-04-15 20:30:00	0.0100485	0.010019352	2.09514332	2.08509482
2025-04-15 20:35:00	0.010087	0.010026502	2.09518182	2.08509482
2025-04-15 20:40:00	0.0101915	0.010041902	2.09528632	2.08509482
2025-04-15 20:45:00	0.010208	0.010061702	2.09530282	2.08509482
2025-04-15 20:50:00	0.0102685	0.010085902	2.09536332	2.08509482
2025-04-15 20:55:00	0.0101915	0.010104602	2.09528632	2.08509482
2025-04-15 21:00:00	0.010186	0.010120552	2.09528082	2.08509482
2025-04-15 21:05:00	0.0102465	0.010139252	2.09534132	2.08509482
2025-04-15 21:10:00	0.0102245	0.010164551	2.09531932	2.08509482
2025-04-15 21:15:00	0.0103235	0.01019755	2.09541832	2.08509482
2025-04-15 21:20:00	0.0102465	0.01021735	2.09534132	2.08509482
2025-04-15 21:25:00	0.010076	0.01021625	2.09517082	2.08509482
2025-04-15 21:30:00	0.0101475	0.01021185	2.09524232	2.08509482
2025-04-15 21:35:00	0.0100815	0.0101992	2.09517632	2.08509482
2025-04-15 21:40:00	0.0101255	0.0101849	2.09522032	2.08509482
2025-04-15 21:45:00	0.0101585	0.0101816	2.09525332	2.08509482
2025-04-15 21:50:00	0.0101915	0.01018215	2.09528632	2.08509482
2025-04-15 21:55:00	0.0102135	0.01017885	2.09530832	2.08509482
2025-04-15 22:00:00	0.0102135	0.01017775	2.09530832	2.08509482
2025-04-15 22:05:00	0.0101915	0.01016455	2.09528632	2.08509482
2025-04-15 22:10:00	0.0101365	0.01015355	2.09523132	2.08509482
2025-04-15 22:15:00	0.0102245	0.0101684	2.09531932	2.08509482
2025-04-15 22:20:00	0.010186	0.01017225	2.09528082	2.08509482
2025-04-15 22:25:00	0.010263	0.0101904	2.09535782	2.08509482
2025-04-15 22:30:00	0.0102135	0.0101992	2.09530832	2.08509482
2025-04-15 22:35:00	0.0102245	0.0102058	2.09531932	2.08509482
2025-04-15 22:40:00	0.010362	0.01022285	2.09545682	2.08509482
2025-04-15 22:45:00	0.0104005	0.01024155	2.09549532	2.08509482
2025-04-15 22:50:00	0.01045	0.0102652	2.09554482	2.08509482
2025-04-15 22:55:00	0.010428	0.01028885	2.09552282	2.08509482
2025-04-15 23:00:00	0.0104665	0.01032185	2.09556132	2.08509482
2025-04-15 23:05:00	0.0104225	0.01034165	2.09551732	2.08509482
2025-04-15 23:10:00	0.0103345	0.0103565	2.09542932	2.08509482
2025-04-15 23:15:00	0.0103235	0.01036255	2.09541832	2.08509482
2025-04-15 23:20:00	0.0103015	0.01037135	2.09539632	2.08509482
2025-04-15 23:25:00	0.010318	0.0103807	2.09541282	2.08509482
2025-04-15 23:30:00	0.0103015	0.01037465	2.09539632	2.08509482
2025-04-15 23:35:00	0.0103455	0.01036915	2.09544032	2.08509482
2025-04-15 23:40:00	0.0103235	0.0103565	2.09541832	2.08509482
2025-04-15 23:45:00	0.010318	0.0103455	2.09541282	2.08509482
2025-04-15 23:50:00	0.010406	0.01033945	2.09550082	2.08509482
2025-04-15 23:55:00	0.0103565	0.01033285	2.09545132	2.08509482
2025-04-16 00:00:00	0.010384	0.0103378	2.09547882	2.08509482
2025-04-16 00:05:00	0.0103785	0.0103433	2.09547332	2.08509482
2025-04-16 00:10:00	0.0103455	0.0103477	2.09544032	2.08509482
2025-04-16 00:15:00	0.0103125	0.01034715	2.09540732	2.08509482
2025-04-16 00:20:00	0.010329	0.0103499	2.09542382	2.08509482
2025-04-16 00:25:00	0.0103675	0.0103521	2.09546232	2.08509482
2025-04-16 00:30:00	0.0103455	0.0103543	2.09544032	2.08509482
2025-04-16 00:35:00	0.0103345	0.01035595	2.09542932	2.08509482
2025-04-16 00:40:00	0.010351	0.01035045	2.09544582	2.08509482
2025-04-16 00:45:00	0.010351	0.0103499	2.09544582	2.08509482
2025-04-16 00:50:00	0.0104005	0.01035155	2.09549532	2.08509482
2025-04-16 00:55:00	0.010373	0.010351	2.09546782	2.08509482
2025-04-16 01:00:00	0.0103785	0.0103543	2.09547332	2.08509482
2025-04-16 01:05:00	0.010373	0.01036035	2.09546782	2.08509482
2025-04-16 01:10:00	0.010351	0.01036255	2.09544582	2.08509482
2025-04-16 01:15:00	0.0103621	0.01036201	2.09545692	2.08509482
2025-04-16 01:20:00	0.0104061	0.01036807	2.09550092	2.08509482
2025-04-16 01:25:00	0.0104336	0.01037798	2.09552842	2.08509482
2025-04-16 01:30:00	0.0103896	0.01038184	2.09548442	2.08509482
2025-04-16 01:35:00	0.0103567	0.01038241	2.09545152	2.08509482
2025-04-16 01:40:00	0.0104227	0.01038463	2.09551752	2.08509482
2025-04-16 01:45:00	0.0105217	0.0103995	2.09561652	2.08509482
2025-04-16 01:50:00	0.0105382	0.01041547	2.09563302	2.08509482
2025-04-16 01:55:00	0.0105931	0.01043748	2.09568792	2.08509482
2025-04-16 02:00:00	0.0105051	0.01045289	2.09559992	2.08509482
2025-04-16 02:05:00	0.0105766	0.01047434	2.09567142	2.08509482
2025-04-16 02:10:00	0.0106371	0.01049744	2.09573192	2.08509482
2025-04-16 02:15:00	0.0106206	0.01051614	2.09571542	2.08509482
2025-04-16 02:20:00	0.0105215	0.01052933	2.09561632	2.08509482
2025-04-16 02:25:00	0.0104775	0.01054141	2.09557232	2.08509482
2025-04-16 02:30:00	0.0104665	0.01054579	2.09556132	2.08509482
2025-04-16 02:35:00	0.0104115	0.01053477	2.09550632	2.08509482
2025-04-16 02:40:00	0.01045	0.01052595	2.09554482	2.08509482
2025-04-16 02:45:00	0.0106205	0.01052869	2.09571532	2.08509482
2025-04-16 02:50:00	0.010505	0.01052868	2.09559982	2.08509482
2025-04-16 02:55:00	0.010527	0.01052372	2.09562182	2.08509482
2025-04-16 03:00:00	0.010384	0.01049841	2.09547882	2.08509482
2025-04-16 03:05:00	0.010472	0.01048355	2.09556682	2.08509482
2025-04-16 03:10:00	0.0104775	0.01047915	2.09557232	2.08509482
2025-04-16 03:15:00	0.0104995	0.01048135	2.09559432	2.08509482
2025-04-16 03:20:00	0.0106755	0.01050225	2.09577032	2.08509482
2025-04-16 03:25:00	0.010648	0.0105259	2.09574282	2.08509482
2025-04-16 03:30:00	0.0105985	0.01054075	2.09569332	2.08509482
2025-04-16 03:35:00	0.0106315	0.01054185	2.09572632	2.08509482
2025-04-16 03:40:00	0.0106865	0.01056	2.09578132	2.08509482
2025-04-16 03:45:00	0.0106095	0.01056825	2.09570432	2.08509482
2025-04-16 03:50:00	0.0106645	0.0105963	2.09575932	2.08509482
2025-04-16 03:55:00	0.010681	0.0106172	2.09577582	2.08509482
2025-04-16 04:00:00	0.010461	0.01061555	2.09555582	2.08509482
2025-04-16 04:05:00	0.01056	0.0106216	2.09565482	2.08509482
2025-04-16 04:10:00	0.010461	0.01060015	2.09555582	2.08509482
2025-04-16 04:15:00	0.010527	0.01058805	2.09562182	2.08509482
2025-04-16 04:20:00	0.010571	0.0105853	2.09566582	2.08509482
2025-04-16 04:25:00	0.0104995	0.0105721	2.09559432	2.08509482
2025-04-16 04:30:00	0.0105105	0.0105545	2.09560532	2.08509482
2025-04-16 04:35:00	0.0104995	0.0105435	2.09559432	2.08509482
2025-04-16 04:40:00	0.0105215	0.0105292	2.09561632	2.08509482
2025-04-16 04:45:00	0.010505	0.0105116	2.09559982	2.08509482
2025-04-16 04:50:00	0.0104995	0.01051545	2.09559432	2.08509482
2025-04-16 04:55:00	0.010516	0.01051105	2.09561082	2.08509482
2025-04-16 05:00:00	0.01056	0.01052095	2.09565482	2.08509482
2025-04-16 05:05:00	0.0105985	0.0105281	2.09569332	2.08509482
2025-04-16 05:10:00	0.0105765	0.01052865	2.09567132	2.08509482
2025-04-16 05:15:00	0.010538	0.0105325	2.09563282	2.08509482
2025-04-16 05:20:00	0.010571	0.01053855	2.09566582	2.08509482
2025-04-16 05:25:00	0.0104995	0.01053855	2.09559432	2.08509482
2025-04-16 05:30:00	0.0105546	0.01054186	2.09564942	2.08509482
2025-04-16 05:35:00	0.0105436	0.01054572	2.09563842	2.08509482
2025-04-16 05:40:00	0.0105876	0.01055453	2.09568242	2.08509482
2025-04-16 05:45:00	0.0105216	0.01055509	2.09561642	2.08509482
2025-04-16 05:50:00	0.0105381	0.0105529	2.09563292	2.08509482
2025-04-16 05:55:00	0.0105931	0.01055236	2.09568792	2.08509482
2025-04-16 06:00:00	0.0105766	0.01055237	2.09567142	2.08509482
2025-04-16 06:05:00	0.0104995	0.01054852	2.09559432	2.08509482
2025-04-16 06:10:00	0.010571	0.01054852	2.09566582	2.08509482
2025-04-16 06:15:00	0.0105105	0.01054962	2.09560532	2.08509482
2025-04-16 06:20:00	0.010593	0.01055346	2.09568782	2.08509482
2025-04-16 06:25:00	0.0105435	0.01055345	2.09563832	2.08509482
2025-04-16 06:30:00	0.010483	0.01054299	2.09557782	2.08509482
2025-04-16 06:35:00	0.0104775	0.01053858	2.09557232	2.08509482
2025-04-16 06:40:00	0.0103565	0.01052042	2.09545132	2.08509482
2025-04-16 06:45:00	0.0104005	0.01050116	2.09549532	2.08509482
2025-04-16 06:50:00	0.0104005	0.01048355	2.09549532	2.08509482
2025-04-16 06:55:00	0.0103785	0.01047145	2.09547332	2.08509482
2025-04-16 07:00:00	0.0105215	0.0104665	2.09561632	2.08509482
2025-04-16 07:05:00	0.010505	0.01046595	2.09559982	2.08509482
2025-04-16 07:10:00	0.010428	0.01044945	2.09552282	2.08509482
2025-04-16 07:15:00	0.0105215	0.01044725	2.09561632	2.08509482
2025-04-16 07:20:00	0.010516	0.01045055	2.09561082	2.08509482
2025-04-16 07:25:00	0.0104775	0.01045055	2.09557232	2.08509482
2025-04-16 07:30:00	0.010461	0.010461	2.09555582	2.08509482
2025-04-16 07:35:00	0.01056	0.01047695	2.09565482	2.08509482
2025-04-16 07:40:00	0.0105765	0.01049455	2.09567132	2.08509482
2025-04-16 07:45:00	0.0104555	0.01050225	2.09555032	2.08509482
2025-04-16 07:50:00	0.010582	0.0105083	2.09567682	2.08509482
2025-04-16 07:55:00	0.010571	0.0105149	2.09566582	2.08509482
2025-04-16 08:00:00	0.0105325	0.01052535	2.09562732	2.08509482
2025-04-16 08:05:00	0.010582	0.0105314	2.09567682	2.08509482
2025-04-16 08:10:00	0.0105875	0.01053855	2.09568232	2.08509482
2025-04-16 08:15:00	0.0106095	0.01055175	2.09570432	2.08509482
2025-04-16 08:20:00	0.010582	0.01056385	2.09567682	2.08509482
2025-04-16 08:25:00	0.010626	0.01057045	2.09572082	2.08509482
2025-04-16 08:30:00	0.010516	0.0105644	2.09561082	2.08509482
2025-04-16 08:35:00	0.0106205	0.0105809	2.09571532	2.08509482
2025-04-16 08:40:00	0.010505	0.0105732	2.09559982	2.08509482
2025-04-16 08:45:00	0.0103675	0.01055285	2.09546232	2.08509482
2025-04-16 08:50:00	0.010285	0.0105281	2.09537982	2.08509482
2025-04-16 08:55:00	0.0101091	0.01048081	2.09520392	2.08509482
2025-04-16 09:00:00	0.0101806	0.01044012	2.09527542	2.08509482
2025-04-16 09:05:00	0.0101366	0.01039283	2.09523142	2.08509482
2025-04-16 09:10:00	0.0102026	0.01035489	2.09529742	2.08509482
2025-04-16 09:15:00	0.0100431	0.0102966	2.09513792	2.08509482
2025-04-16 09:20:00	0.0101146	0.01025646	2.09520942	2.08509482
2025-04-16 09:25:00	0.0102521	0.01021962	2.09534692	2.08509482
2025-04-16 09:30:00	0.010208	0.01018992	2.09530282	2.08509482
2025-04-16 09:35:00	0.0104005	0.01019322	2.09549532	2.08509482
2025-04-16 09:40:00	0.0103455	0.01019927	2.09544032	2.08509482
2025-04-16 09:45:00	0.0103015	0.01021851	2.09539632	2.08509482
2025-04-16 09:50:00	0.0103345	0.0102339	2.09542932	2.08509482
2025-04-16 09:55:00	0.010351	0.01025534	2.09544582	2.08509482
2025-04-16 10:00:00	0.0102576	0.01026084	2.09535242	2.08509482
2025-04-16 10:05:00	0.0104446	0.01030099	2.09553942	2.08509482
2025-04-16 10:10:00	0.0104336	0.01033289	2.09552842	2.08509482
2025-04-16 10:15:00	0.0103236	0.01034004	2.09541842	2.08509482
2025-04-16 10:20:00	0.0103896	0.0103582	2.09548442	2.08509482
2025-04-16 10:25:00	0.0104061	0.01035876	2.09550092	2.08509482
2025-04-16 10:30:00	0.0104336	0.01036757	2.09552842	2.08509482
2025-04-16 10:35:00	0.0104556	0.01038298	2.09555042	2.08509482
2025-04-16 10:40:00	0.0104885	0.01039838	2.09558332	2.08509482
2025-04-16 10:45:00	0.010538	0.01041708	2.09563282	2.08509482
2025-04-16 10:50:00	0.0104335	0.01043467	2.09552832	2.08509482
2025-04-16 10:55:00	0.0104775	0.01043796	2.09557232	2.08509482
2025-04-16 11:00:00	0.0105655	0.01045115	2.09566032	2.08509482
2025-04-16 11:05:00	0.010483	0.01046709	2.09557782	2.08509482
2025-04-16 11:10:00	0.0104666	0.01047479	2.09556142	2.08509482
2025-04-16 11:15:00	0.0104391	0.01047809	2.09553392	2.08509482
2025-04-16 11:20:00	0.0105547	0.0104902	2.09564952	2.08509482
2025-04-16 11:25:00	0.0106207	0.01050671	2.09571552	2.08509482
2025-04-16 11:30:00	0.0104502	0.01050288	2.09554502	2.08509482
2025-04-16 11:35:00	0.0105052	0.0104996	2.09560002	2.08509482
2025-04-16 11:40:00	0.0105712	0.01051337	2.09566602	2.08509482
2025-04-16 11:45:00	0.0105106	0.01051668	2.09560542	2.08509482
2025-04-16 11:50:00	0.0104556	0.01050569	2.09555042	2.08509482
2025-04-16 11:55:00	0.0104556	0.01050295	2.09555042	2.08509482
2025-04-16 12:00:00	0.0103951	0.0104958	2.09548992	2.08509482
2025-04-16 12:05:00	0.0104006	0.01049195	2.09549542	2.08509482
2025-04-16 12:10:00	0.010483	0.01048478	2.09557782	2.08509482
2025-04-16 12:15:00	0.010417	0.01046441	2.09551182	2.08509482
2025-04-16 12:20:00	0.0104941	0.0104688	2.09558892	2.08509482
2025-04-16 12:25:00	0.0104831	0.01046659	2.09557792	2.08509482
2025-04-16 12:30:00	0.0105052	0.01045999	2.09560002	2.08509482
2025-04-16 12:35:00	0.0105767	0.0104666	2.09567152	2.08509482
2025-04-16 12:40:00	0.0106263	0.01048367	2.09572112	2.08509482
2025-04-16 12:45:00	0.0106318	0.01050129	2.09572662	2.08509482
2025-04-16 12:50:00	0.0106538	0.01052716	2.09574862	2.08509482
2025-04-16 12:55:00	0.0106867	0.01055577	2.09578152	2.08509482
2025-04-16 13:00:00	0.0105547	0.01056294	2.09564952	2.08509482
2025-04-16 13:05:00	0.0106317	0.01058441	2.09572652	2.08509482
2025-04-16 13:10:00	0.0106866	0.01060366	2.09578142	2.08509482
2025-04-16 13:15:00	0.0105711	0.01061246	2.09566592	2.08509482
2025-04-16 13:20:00	0.0105601	0.01061795	2.09565492	2.08509482
2025-04-16 13:25:00	0.0105381	0.01061409	2.09563292	2.08509482
2025-04-16 13:30:00	0.010637	0.01061516	2.09573182	2.08509482
2025-04-16 13:35:00	0.010549	0.01060688	2.09564382	2.08509482
2025-04-16 13:40:00	0.0105325	0.01059475	2.09562732	2.08509482
2025-04-16 13:45:00	0.010494	0.01057548	2.09558882	2.08509482
2025-04-16 13:50:00	0.010516	0.01057161	2.09561082	2.08509482
2025-04-16 13:55:00	0.010582	0.01056664	2.09567682	2.08509482
2025-04-16 14:00:00	0.0105545	0.01055343	2.09564932	2.08509482
2025-04-16 14:05:00	0.01056	0.01055232	2.09565482	2.08509482
2025-04-16 14:10:00	0.0106095	0.01055726	2.09570432	2.08509482
2025-04-16 14:15:00	0.010549	0.01055835	2.09564382	2.08509482
2025-04-16 14:20:00	0.0105875	0.0105534	2.09568232	2.08509482
2025-04-16 14:25:00	0.010483	0.0105468	2.09557782	2.08509482
2025-04-16 14:30:00	0.0105435	0.0105479	2.09563832	2.08509482
2025-04-16 14:35:00	0.010472	0.0105457	2.09556682	2.08509482
2025-04-16 14:40:00	0.010494	0.0105435	2.09558882	2.08509482
2025-04-16 14:45:00	0.010527	0.010538	2.09562182	2.08509482
2025-04-16 14:50:00	0.0105545	0.010538	2.09564932	2.08509482
2025-04-16 14:55:00	0.0105325	0.01053525	2.09562732	2.08509482
2025-04-16 15:00:00	0.0104995	0.01052425	2.09559432	2.08509482
2025-04-16 15:05:00	0.010681	0.01053745	2.09577582	2.08509482
2025-04-16 15:10:00	0.0106645	0.01054515	2.09575932	2.08509482
2025-04-16 15:15:00	0.0104225	0.0105391	2.09551732	2.08509482
2025-04-16 15:20:00	0.0106425	0.010549	2.09573732	2.08509482
2025-04-16 15:25:00	0.0105985	0.01056165	2.09569332	2.08509482
2025-04-16 15:30:00	0.0106865	0.0105809	2.09578132	2.08509482
2025-04-16 15:35:00	0.010571	0.0105853	2.09566582	2.08509482
2025-04-16 15:40:00	0.010439	0.01057375	2.09553382	2.08509482
2025-04-16 15:45:00	0.0104225	0.01056275	2.09551732	2.08509482
2025-04-16 15:50:00	0.010417	0.0105545	2.09551182	2.08509482
2025-04-16 15:55:00	0.0104445	0.01053085	2.09553932	2.08509482
2025-04-16 16:00:00	0.010428	0.0105072	2.09552282	2.08509482
2025-04-16 16:05:00	0.0104665	0.0105116	2.09556132	2.08509482
2025-04-16 16:10:00	0.0104445	0.0104918	2.09553932	2.08509482
2025-04-16 16:15:00	0.010461	0.01047805	2.09555582	2.08509482
2025-04-16 16:20:00	0.0104445	0.01045385	2.09553932	2.08509482
2025-04-16 16:25:00	0.010406	0.01043735	2.09550082	2.08509482
2025-04-16 16:30:00	0.0104995	0.0104434	2.09559432	2.08509482
2025-04-16 16:35:00	0.0104555	0.0104467	2.09555032	2.08509482
2025-04-16 16:40:00	0.0104885	0.01045385	2.09558332	2.08509482
2025-04-16 16:45:00	0.0104335	0.01045275	2.09552832	2.08509482
2025-04-16 16:50:00	0.010373	0.01044725	2.09546782	2.08509482
2025-04-16 16:55:00	0.0104775	0.01044835	2.09557232	2.08509482
2025-04-16 17:00:00	0.010406	0.0104445	2.09550082	2.08509482
2025-04-16 17:05:00	0.010472	0.0104456	2.09556682	2.08509482
2025-04-16 17:10:00	0.010406	0.01044175	2.09550082	2.08509482
2025-04-16 17:15:00	0.0104445	0.0104456	2.09553932	2.08509482
2025-04-16 17:20:00	0.0104225	0.0104379	2.09551732	2.08509482
2025-04-16 17:25:00	0.0104335	0.0104357	2.09552832	2.08509482
2025-04-16 17:30:00	0.010461	0.01043295	2.09555582	2.08509482
2025-04-16 17:35:00	0.0103895	0.01042855	2.09548432	2.08509482
2025-04-16 17:40:00	0.0104005	0.0104313	2.09549532	2.08509482
2025-04-16 17:45:00	0.01045	0.01042855	2.09554482	2.08509482
2025-04-16 17:50:00	0.0104005	0.010428	2.09549532	2.08509482
2025-04-16 17:55:00	0.0104335	0.01042415	2.09552832	2.08509482
2025-04-16 18:00:00	0.0103895	0.0104225	2.09548432	2.08509482
2025-04-16 18:05:00	0.010428	0.01042085	2.09552282	2.08509482
2025-04-16 18:10:00	0.0104555	0.01042415	2.09555032	2.08509482
2025-04-16 18:15:00	0.010417	0.0104225	2.09551182	2.08509482
2025-04-16 18:20:00	0.010461	0.0104225	2.09555582	2.08509482
2025-04-16 18:25:00	0.010461	0.01042965	2.09555582	2.08509482
2025-04-16 18:30:00	0.0104775	0.01043735	2.09557232	2.08509482
2025-04-16 18:35:00	0.0104665	0.010439	2.09556132	2.08509482
2025-04-16 18:40:00	0.010461	0.01044505	2.09555582	2.08509482
2025-04-16 18:45:00	0.010505	0.0104522	2.09559982	2.08509482
2025-04-16 18:50:00	0.010472	0.01046045	2.09556682	2.08509482
2025-04-16 18:55:00	0.01056	0.01047365	2.09565482	2.08509482
2025-04-16 19:00:00	0.01045	0.0104731	2.09554482	2.08509482
2025-04-16 19:05:00	0.0104335	0.01047475	2.09552832	2.08509482
2025-04-16 19:10:00	0.010428	0.01047145	2.09552282	2.08509482
2025-04-16 19:15:00	0.010461	0.01047145	2.09555582	2.08509482
2025-04-16 19:20:00	0.0104995	0.01047365	2.09559432	2.08509482
2025-04-16 19:25:00	0.010483	0.0104753	2.09557782	2.08509482
2025-04-16 19:30:00	0.0104995	0.01047915	2.09559432	2.08509482
2025-04-16 19:35:00	0.0104335	0.010472	2.09552832	2.08509482
2025-04-16 19:40:00	0.010494	0.0104742	2.09558882	2.08509482
2025-04-16 19:45:00	0.0104995	0.01046815	2.09559432	2.08509482
2025-04-16 19:50:00	0.010505	0.01047365	2.09559982	2.08509482
2025-04-16 19:55:00	0.010494	0.0104797	2.09558882	2.08509482
2025-04-16 20:00:00	0.010494	0.0104863	2.09558882	2.08509482
2025-04-16 20:05:00	0.010516	0.0104918	2.09561082	2.08509482
2025-04-16 20:10:00	0.010505	0.01049235	2.09559982	2.08509482
2025-04-16 20:15:00	0.010483	0.01049235	2.09557782	2.08509482
2025-04-16 20:20:00	0.010494	0.0104918	2.09558882	2.08509482
2025-04-16 20:25:00	0.0104995	0.0104984	2.09559432	2.08509482
2025-04-16 20:30:00	0.010538	0.0105028	2.09563282	2.08509482
2025-04-16 20:35:00	0.010494	0.01050225	2.09558882	2.08509482
2025-04-16 20:40:00	0.0105875	0.0105105	2.09568232	2.08509482
2025-04-16 20:45:00	0.0106205	0.01052315	2.09571532	2.08509482
2025-04-16 20:50:00	0.0106535	0.0105391	2.09574832	2.08509482
2025-04-16 20:55:00	0.010725	0.01056	2.09581982	2.08509482
2025-04-16 21:00:00	0.0106755	0.01057705	2.09577032	2.08509482
2025-04-16 21:05:00	0.0107085	0.0105996	2.09580332	2.08509482
2025-04-16 21:10:00	0.010714	0.0106216	2.09580882	2.08509482
2025-04-16 21:15:00	0.0106535	0.010637	2.09574832	2.08509482
2025-04-16 21:20:00	0.010648	0.010648	2.09574282	2.08509482
2025-04-16 21:25:00	0.0106591	0.01066451	2.09575392	2.08509482
2025-04-16 21:30:00	0.0106701	0.01067277	2.09576492	2.08509482
2025-04-16 21:35:00	0.0104996	0.01066068	2.09559442	2.08509482
2025-04-16 21:40:00	0.0104941	0.01064474	2.09558892	2.08509482
2025-04-16 21:45:00	0.0105436	0.0106266	2.09563842	2.08509482
2025-04-16 21:50:00	0.0105821	0.01061726	2.09567692	2.08509482
2025-04-16 21:55:00	0.0104556	0.01059197	2.09555042	2.08509482
2025-04-16 22:00:00	0.010494	0.01056997	2.09558882	2.08509482
2025-04-16 22:05:00	0.0105105	0.01055567	2.09560532	2.08509482
2025-04-16 22:10:00	0.010538	0.01054467	2.09563282	2.08509482
2025-04-16 22:15:00	0.0105215	0.01053091	2.09561632	2.08509482
2025-04-16 22:20:00	0.010571	0.010521	2.09566582	2.08509482
2025-04-16 22:25:00	0.0105655	0.01052759	2.09566032	2.08509482
2025-04-16 22:30:00	0.010527	0.01053088	2.09562182	2.08509482
2025-04-16 22:35:00	0.010538	0.01053032	2.09563282	2.08509482
2025-04-16 22:40:00	0.010538	0.01052591	2.09563282	2.08509482
2025-04-16 22:45:00	0.0105105	0.0105314	2.09560532	2.08509482
2025-04-16 22:50:00	0.0105435	0.01053635	2.09563832	2.08509482
2025-04-16 22:55:00	0.010549	0.0105402	2.09564382	2.08509482
2025-04-16 23:00:00	0.0105105	0.01053745	2.09560532	2.08509482
2025-04-16 23:05:00	0.0104885	0.01053415	2.09558332	2.08509482
2025-04-16 23:10:00	0.0106425	0.0105413	2.09573732	2.08509482
2025-04-16 23:15:00	0.0106095	0.0105457	2.09570432	2.08509482
2025-04-16 23:20:00	0.0104665	0.01053965	2.09556132	2.08509482
2025-04-16 23:25:00	0.0107305	0.0105589	2.09582532	2.08509482
2025-04-16 23:30:00	0.0107195	0.01057705	2.09581432	2.08509482
2025-04-16 23:35:00	0.010571	0.0105831	2.09566582	2.08509482
2025-04-16 23:40:00	0.0106095	0.0105897	2.09570432	2.08509482
2025-04-16 23:45:00	0.0107195	0.01060675	2.09581432	2.08509482
2025-04-16 23:50:00	0.010813	0.010637	2.09590782	2.08509482
2025-04-16 23:55:00	0.0107745	0.0106656	2.09586932	2.08509482
2025-04-17 00:00:00	0.010648	0.01066615	2.09574282	2.08509482
2025-04-17 00:05:00	0.0105435	0.01065955	2.09563832	2.08509482
2025-04-17 00:10:00	0.010593	0.0106722	2.09568782	2.08509482
2025-04-17 00:15:00	0.010538	0.01065295	2.09563282	2.08509482
2025-04-17 00:20:00	0.0104995	0.01063095	2.09559432	2.08509482
2025-04-17 00:25:00	0.0105435	0.0106282	2.09563832	2.08509482
2025-04-17 00:30:00	0.0105655	0.0106238	2.09566032	2.08509482
2025-04-17 00:35:00	0.0106095	0.0106128	2.09570432	2.08509482
2025-04-17 00:40:00	0.0105215	0.01058365	2.09561632	2.08509482
2025-04-17 00:45:00	0.0105985	0.01056605	2.09569332	2.08509482
2025-04-17 00:50:00	0.0105985	0.0105611	2.09569332	2.08509482
2025-04-17 00:55:00	0.0105985	0.0105666	2.09569332	2.08509482
2025-04-17 01:00:00	0.010582	0.0105655	2.09567682	2.08509482
2025-04-17 01:05:00	0.01056	0.0105677	2.09565482	2.08509482
2025-04-17 01:10:00	0.0105875	0.0105765	2.09568232	2.08509482
2025-04-17 01:15:00	0.0105875	0.0105809	2.09568232	2.08509482
2025-04-17 01:20:00	0.010538	0.01057815	2.09563282	2.08509482
2025-04-17 01:25:00	0.0105985	0.01057705	2.09569332	2.08509482
2025-04-17 01:30:00	0.010615	0.0105864	2.09570982	2.08509482
2025-04-17 01:35:00	0.0105875	0.0105853	2.09568232	2.08509482
2025-04-17 01:40:00	0.0106535	0.0105908	2.09574832	2.08509482
2025-04-17 01:45:00	0.010593	0.01059025	2.09568782	2.08509482
2025-04-17 01:50:00	0.0106535	0.0105974	2.09574832	2.08509482
2025-04-17 01:55:00	0.0106205	0.01060345	2.09571532	2.08509482
2025-04-17 02:00:00	0.0105985	0.01060455	2.09569332	2.08509482
2025-04-17 02:05:00	0.010604	0.0106062	2.09569882	2.08509482
2025-04-17 02:10:00	0.01056	0.0106084	2.09565482	2.08509482
2025-04-17 02:15:00	0.010571	0.01060565	2.09566582	2.08509482
2025-04-17 02:20:00	0.0105765	0.0106018	2.09567132	2.08509482
2025-04-17 02:25:00	0.0107525	0.0106183	2.09584732	2.08509482
2025-04-17 02:30:00	0.0105875	0.0106117	2.09568232	2.08509482
2025-04-17 02:35:00	0.010527	0.0106051	2.09562182	2.08509482
2025-04-17 02:40:00	0.01056	0.01059575	2.09565482	2.08509482
2025-04-17 02:45:00	0.0105875	0.01059245	2.09568232	2.08509482
2025-04-17 02:50:00	0.0106645	0.01059905	2.09575932	2.08509482
2025-04-17 02:55:00	0.0105875	0.0105974	2.09568232	2.08509482
2025-04-17 03:00:00	0.010604	0.0106018	2.09569882	2.08509482
2025-04-17 03:05:00	0.0105985	0.01060455	2.09569332	2.08509482
2025-04-17 03:10:00	0.0106205	0.01060895	2.09571532	2.08509482
2025-04-17 03:15:00	0.0106425	0.01059795	2.09573732	2.08509482
2025-04-17 03:20:00	0.0105765	0.01059685	2.09567132	2.08509482
2025-04-17 03:25:00	0.0105105	0.0105952	2.09560532	2.08509482
2025-04-17 03:30:00	0.0105765	0.01059685	2.09567132	2.08509482
2025-04-17 03:35:00	0.010593	0.0105974	2.09568782	2.08509482
2025-04-17 03:40:00	0.0105215	0.0105831	2.09561632	2.08509482
2025-04-17 03:45:00	0.0107855	0.0106029	2.09588032	2.08509482
2025-04-17 03:50:00	0.010593	0.0106018	2.09568782	2.08509482
2025-04-17 03:55:00	0.0107965	0.0106216	2.09589132	2.08509482
2025-04-17 04:00:00	0.010747	0.01063425	2.09584182	2.08509482
2025-04-17 04:05:00	0.0105875	0.01062875	2.09568232	2.08509482
2025-04-17 04:10:00	0.010571	0.0106282	2.09566582	2.08509482
2025-04-17 04:15:00	0.0105875	0.0106359	2.09568232	2.08509482
2025-04-17 04:20:00	0.0106425	0.0106425	2.09573732	2.08509482
2025-04-17 04:25:00	0.010615	0.0106447	2.09570982	2.08509482
2025-04-17 04:30:00	0.0105545	0.010648	2.09564932	2.08509482
2025-04-17 04:35:00	0.0105985	0.0106293	2.09569332	2.08509482
2025-04-17 04:40:00	0.0106095	0.01063095	2.09570432	2.08509482
2025-04-17 04:45:00	0.0105105	0.01060235	2.09560532	2.08509482
2025-04-17 04:50:00	0.010571	0.01058475	2.09566582	2.08509482
2025-04-17 04:55:00	0.0105875	0.01058475	2.09568232	2.08509482
2025-04-17 05:00:00	0.0106425	0.0105919	2.09573732	2.08509482
2025-04-17 05:05:00	0.0105545	0.0105886	2.09564932	2.08509482
2025-04-17 05:10:00	0.010527	0.01057705	2.09562182	2.08509482
2025-04-17 05:15:00	0.0106315	0.0105787	2.09572632	2.08509482
2025-04-17 05:20:00	0.0105325	0.0105765	2.09562732	2.08509482
2025-04-17 05:25:00	0.0105435	0.010571	2.09563832	2.08509482
2025-04-17 05:30:00	0.0105985	0.0105699	2.09569332	2.08509482
2025-04-17 05:35:00	0.010538	0.01057265	2.09563282	2.08509482
2025-04-17 05:40:00	0.010538	0.01056935	2.09563282	2.08509482
2025-04-17 05:45:00	0.0105655	0.01056715	2.09566032	2.08509482
2025-04-17 05:50:00	0.010593	0.0105622	2.09568782	2.08509482
2025-04-17 05:55:00	0.0105325	0.01056	2.09562732	2.08509482
2025-04-17 06:00:00	0.010593	0.0105666	2.09568782	2.08509482
2025-04-17 06:05:00	0.0105325	0.0105567	2.09562732	2.08509482
2025-04-17 06:10:00	0.010538	0.01055725	2.09563282	2.08509482
2025-04-17 06:15:00	0.0106645	0.01056935	2.09575932	2.08509482
2025-04-17 06:20:00	0.0105875	0.01056825	2.09568232	2.08509482
2025-04-17 06:25:00	0.0105875	0.0105732	2.09568232	2.08509482
2025-04-17 06:30:00	0.010604	0.0105798	2.09569882	2.08509482
2025-04-17 06:35:00	0.01056	0.01057925	2.09565482	2.08509482
2025-04-17 06:40:00	0.0105435	0.0105743	2.09563832	2.08509482
2025-04-17 06:45:00	0.0105325	0.0105743	2.09562732	2.08509482
2025-04-17 06:50:00	0.0105985	0.01057485	2.09569332	2.08509482
2025-04-17 06:55:00	0.010692	0.0105908	2.09578682	2.08509482
2025-04-17 07:00:00	0.0107635	0.01061335	2.09585832	2.08509482
2025-04-17 07:05:00	0.0107415	0.01062105	2.09583632	2.08509482
2025-04-17 07:10:00	0.010769	0.0106392	2.09586382	2.08509482
2025-04-17 07:15:00	0.010769	0.01065735	2.09586382	2.08509482
2025-04-17 07:20:00	0.010626	0.01065955	2.09572082	2.08509482
2025-04-17 07:25:00	0.0105545	0.010659	2.09564932	2.08509482
2025-04-17 07:30:00	0.0107965	0.0106843	2.09589132	2.08509482
2025-04-17 07:35:00	0.010692	0.01070025	2.09578682	2.08509482
2025-04-17 07:40:00	0.010538	0.0106942	2.09563282	2.08509482
2025-04-17 07:45:00	0.0104885	0.01067385	2.09558332	2.08509482
2025-04-17 07:50:00	0.010604	0.0106579	2.09569882	2.08509482
2025-04-17 07:55:00	0.0104885	0.0106326	2.09558332	2.08509482
2025-04-17 08:00:00	0.0104995	0.01060565	2.09559432	2.08509482
2025-04-17 08:05:00	0.0105985	0.0105886	2.09569332	2.08509482
2025-04-17 08:10:00	0.010516	0.0105776	2.09561082	2.08509482
2025-04-17 08:15:00	0.0105215	0.0105743	2.09561632	2.08509482
2025-04-17 08:20:00	0.0105215	0.0105468	2.09561632	2.08509482
2025-04-17 08:25:00	0.010516	0.0105292	2.09561082	2.08509482
# konec dat