# P1065_CT110 - P1065_CT110
# P1065 - CT110
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 11518
2025-03-07 00:05:00	1.09581	1.09581	1.09581	0
2025-03-07 00:10:00	1.09581	1.09581	1.09581	0
2025-03-07 00:15:00	1.09628	1.0959666666667	1.09628	0
2025-03-07 00:20:00	1.09628	1.096045	1.09628	0
2025-03-07 00:25:00	1.09628	1.096092	1.09628	0
2025-03-07 00:30:00	1.09628	1.0961233333333	1.09628	0
2025-03-07 00:35:00	1.09721	1.0962785714286	1.09721	0
2025-03-07 00:40:00	1.09628	1.09627875	1.09628	0
2025-03-07 00:45:00	1.09628	1.0962788888889	1.09628	0
2025-03-07 00:50:00	1.09674	1.096325	1.09674	0
2025-03-07 00:55:00	1.09674	1.096418	1.09674	0
2025-03-07 01:00:00	1.09674	1.096511	1.09674	0
2025-03-07 01:05:00	1.09674	1.096557	1.09674	0
2025-03-07 01:10:00	1.09674	1.096603	1.09674	0
2025-03-07 01:15:00	1.09674	1.096649	1.09674	0
2025-03-07 01:20:00	1.09674	1.096695	1.09674	0
2025-03-07 01:25:00	1.09674	1.096648	1.09674	0
2025-03-07 01:30:00	1.09768	1.096788	1.09768	0
2025-03-07 01:35:00	1.09628	1.096788	1.09628	0
2025-03-07 01:40:00	1.09628	1.096742	1.09628	0
2025-03-07 01:45:00	1.09721	1.096789	1.09721	0
2025-03-07 01:50:00	1.09628	1.096743	1.09628	0
2025-03-07 01:55:00	1.09628	1.096697	1.09628	0
2025-03-07 02:00:00	1.09628	1.096651	1.09628	0
2025-03-07 02:05:00	1.09628	1.096605	1.09628	0
2025-03-07 02:10:00	1.09628	1.096559	1.09628	0
2025-03-07 02:15:00	1.09628	1.096513	1.09628	0
2025-03-07 02:20:00	1.09628	1.096373	1.09628	0
2025-03-07 02:25:00	1.09674	1.096419	1.09674	0
2025-03-07 02:30:00	1.09628	1.096419	1.09628	0
2025-03-07 02:35:00	1.09674	1.096372	1.09674	0
2025-03-07 02:40:00	1.09674	1.096418	1.09674	0
2025-03-07 02:45:00	1.09674	1.096464	1.09674	0
2025-03-07 02:50:00	1.09674	1.09651	1.09674	0
2025-03-07 02:55:00	1.09674	1.096556	1.09674	0
2025-03-07 03:00:00	1.09628	1.096556	1.09628	0
2025-03-07 03:05:00	1.09628	1.096556	1.09628	0
2025-03-07 03:10:00	1.09721	1.096649	1.09721	0
2025-03-07 03:15:00	1.09628	1.096603	1.09628	0
2025-03-07 03:20:00	1.09674	1.096649	1.09674	0
2025-03-07 03:25:00	1.09674	1.096649	1.09674	0
2025-03-07 03:30:00	1.09768	1.096743	1.09768	0
2025-03-07 03:35:00	1.09674	1.096743	1.09674	0
2025-03-07 03:40:00	1.09721	1.09679	1.09721	0
2025-03-07 03:45:00	1.09628	1.096744	1.09628	0
2025-03-07 03:50:00	1.09674	1.09679	1.09674	0
2025-03-07 03:55:00	1.09674	1.096836	1.09674	0
2025-03-07 04:00:00	1.09721	1.096836	1.09721	0
2025-03-07 04:05:00	1.09674	1.096882	1.09674	0
2025-03-07 04:10:00	1.09628	1.096836	1.09628	0
2025-03-07 04:15:00	1.09628	1.09679	1.09628	0
2025-03-07 04:20:00	1.09628	1.09665	1.09628	0
2025-03-07 04:25:00	1.09674	1.09665	1.09674	0
2025-03-07 04:30:00	1.09674	1.096603	1.09674	0
2025-03-07 04:35:00	1.09628	1.096603	1.09628	0
2025-03-07 04:40:00	1.09628	1.096557	1.09628	0
2025-03-07 04:45:00	1.09628	1.096511	1.09628	0
2025-03-07 04:50:00	1.09628	1.096418	1.09628	0
2025-03-07 04:55:00	1.09628	1.096372	1.09628	0
2025-03-07 05:00:00	1.09628	1.096372	1.09628	0
2025-03-07 05:05:00	1.09628	1.096372	1.09628	0
2025-03-07 05:10:00	1.09628	1.096372	1.09628	0
2025-03-07 05:15:00	1.09581	1.096279	1.09581	0
2025-03-07 05:20:00	1.09581	1.096186	1.09581	0
2025-03-07 05:25:00	1.09628	1.096186	1.09628	0
2025-03-07 05:30:00	1.09628	1.096186	1.09628	0
2025-03-07 05:35:00	1.09674	1.096232	1.09674	0
2025-03-07 05:40:00	1.09674	1.096278	1.09674	0
2025-03-07 05:45:00	1.09628	1.096278	1.09628	0
2025-03-07 05:50:00	1.09628	1.096278	1.09628	0
2025-03-07 05:55:00	1.09628	1.096278	1.09628	0
2025-03-07 06:00:00	1.09628	1.096278	1.09628	0
2025-03-07 06:05:00	1.09581	1.096278	1.09581	0
2025-03-07 06:10:00	1.09581	1.096278	1.09581	0
2025-03-07 06:15:00	1.09628	1.096278	1.09628	0
2025-03-07 06:20:00	1.09628	1.096278	1.09628	0
2025-03-07 06:25:00	1.09628	1.096232	1.09628	0
2025-03-07 06:30:00	1.09534	1.096092	1.09534	0
2025-03-07 06:35:00	1.09628	1.096092	1.09628	0
2025-03-07 06:40:00	1.09628	1.096092	1.09628	0
2025-03-07 06:45:00	1.09628	1.096092	1.09628	0
2025-03-07 06:50:00	1.09581	1.096045	1.09581	0
2025-03-07 06:55:00	1.09674	1.096138	1.09674	0
2025-03-07 07:00:00	1.09534	1.096091	1.09534	0
2025-03-07 07:05:00	1.09534	1.095997	1.09534	0
2025-03-07 07:10:00	1.09441	1.09581	1.09441	0
2025-03-07 07:15:00	1.09534	1.095716	1.09534	0
2025-03-07 07:20:00	1.09628	1.09581	1.09628	0
2025-03-07 07:25:00	1.09441	1.095623	1.09441	0
2025-03-07 07:30:00	1.09581	1.095576	1.09581	0
2025-03-07 07:35:00	1.09581	1.095529	1.09581	0
2025-03-07 07:40:00	1.09581	1.095529	1.09581	0
2025-03-07 07:45:00	1.09581	1.095436	1.09581	0
2025-03-07 07:50:00	1.09534	1.095436	1.09534	0
2025-03-07 07:55:00	1.09534	1.095436	1.09534	0
2025-03-07 08:00:00	1.09534	1.095529	1.09534	0
2025-03-07 08:05:00	1.09441	1.095436	1.09441	0
2025-03-07 08:10:00	1.09534	1.095342	1.09534	0
2025-03-07 08:15:00	1.09534	1.095435	1.09534	0
2025-03-07 08:20:00	1.09674	1.095528	1.09674	0
2025-03-07 08:25:00	1.09581	1.095528	1.09581	0
2025-03-07 08:30:00	1.09581	1.095528	1.09581	0
2025-03-07 08:35:00	1.09674	1.095621	1.09674	0
2025-03-07 08:40:00	1.09534	1.095621	1.09534	0
2025-03-07 08:45:00	1.09441	1.095528	1.09441	0
2025-03-07 08:50:00	1.09441	1.095435	1.09441	0
2025-03-07 08:55:00	1.09534	1.095528	1.09534	0
2025-03-07 09:00:00	1.09441	1.095435	1.09441	0
2025-03-07 09:05:00	1.09628	1.095529	1.09628	0
2025-03-07 09:10:00	1.09441	1.095296	1.09441	0
2025-03-07 09:15:00	1.09534	1.095249	1.09534	0
2025-03-07 09:20:00	1.09441	1.095109	1.09441	0
2025-03-07 09:25:00	1.09441	1.094876	1.09441	0
2025-03-07 09:30:00	1.09488	1.09483	1.09488	0
2025-03-07 09:35:00	1.09488	1.094877	1.09488	0
2025-03-07 09:40:00	1.09488	1.094924	1.09488	0
2025-03-07 09:45:00	1.09488	1.094878	1.09488	0
2025-03-07 09:50:00	1.09488	1.094925	1.09488	0
2025-03-07 09:55:00	1.09581	1.094878	1.09581	0
2025-03-07 10:00:00	1.09534	1.094971	1.09534	0
2025-03-07 10:05:00	1.09441	1.094878	1.09441	0
2025-03-07 10:10:00	1.09441	1.094878	1.09441	0
2025-03-07 10:15:00	1.09534	1.094971	1.09534	0
2025-03-07 10:20:00	1.09488	1.094971	1.09488	0
2025-03-07 10:25:00	1.09488	1.094971	1.09488	0
2025-03-07 10:30:00	1.09441	1.094924	1.09441	0
2025-03-07 10:35:00	1.09581	1.095017	1.09581	0
2025-03-07 10:40:00	1.09441	1.09497	1.09441	0
2025-03-07 10:45:00	1.09441	1.09483	1.09441	0
2025-03-07 10:50:00	1.09441	1.094737	1.09441	0
2025-03-07 10:55:00	1.09441	1.094737	1.09441	0
2025-03-07 11:00:00	1.09441	1.094737	1.09441	0
2025-03-07 11:05:00	1.09441	1.094644	1.09441	0
2025-03-07 11:10:00	1.09441	1.094597	1.09441	0
2025-03-07 11:15:00	1.09534	1.094643	1.09534	0
2025-03-07 11:20:00	1.09441	1.094643	1.09441	0
2025-03-07 11:25:00	1.09488	1.09455	1.09488	0
2025-03-07 11:30:00	1.09488	1.094597	1.09488	0
2025-03-07 11:35:00	1.09581	1.094737	1.09581	0
2025-03-07 11:40:00	1.09441	1.094737	1.09441	0
2025-03-07 11:45:00	1.09441	1.094737	1.09441	0
2025-03-07 11:50:00	1.09441	1.094737	1.09441	0
2025-03-07 11:55:00	1.09441	1.094737	1.09441	0
2025-03-07 12:00:00	1.09441	1.094737	1.09441	0
2025-03-07 12:05:00	1.09441	1.094644	1.09441	0
2025-03-07 12:10:00	1.09441	1.094644	1.09441	0
2025-03-07 12:15:00	1.09441	1.094597	1.09441	0
2025-03-07 12:20:00	1.09534	1.094643	1.09534	0
2025-03-07 12:25:00	1.09534	1.094596	1.09534	0
2025-03-07 12:30:00	1.09488	1.094643	1.09488	0
2025-03-07 12:35:00	1.09488	1.09469	1.09488	0
2025-03-07 12:40:00	1.09488	1.094737	1.09488	0
2025-03-07 12:45:00	1.09488	1.094784	1.09488	0
2025-03-07 12:50:00	1.09394	1.094737	1.09394	0
2025-03-07 12:55:00	1.09488	1.094784	1.09488	0
2025-03-07 13:00:00	1.09441	1.094784	1.09441	0
2025-03-07 13:05:00	1.09441	1.094784	1.09441	0
2025-03-07 13:10:00	1.09441	1.094691	1.09441	0
2025-03-07 13:15:00	1.09441	1.094598	1.09441	0
2025-03-07 13:20:00	1.09441	1.094551	1.09441	0
2025-03-07 13:25:00	1.09301	1.094364	1.09301	0
2025-03-07 13:30:00	1.09301	1.094177	1.09301	0
2025-03-07 13:35:00	1.09394	1.094083	1.09394	0
2025-03-07 13:40:00	1.09394	1.094083	1.09394	0
2025-03-07 13:45:00	1.09394	1.093989	1.09394	0
2025-03-07 13:50:00	1.09254	1.093802	1.09254	0
2025-03-07 13:55:00	1.09254	1.093615	1.09254	0
2025-03-07 14:00:00	1.09254	1.093428	1.09254	0
2025-03-07 14:05:00	1.09254	1.093241	1.09254	0
2025-03-07 14:10:00	1.09348	1.093148	1.09348	0
2025-03-07 14:15:00	1.09348	1.093195	1.09348	0
2025-03-07 14:20:00	1.09254	1.093148	1.09254	0
2025-03-07 14:25:00	1.09254	1.093008	1.09254	0
2025-03-07 14:30:00	1.09348	1.092962	1.09348	0
2025-03-07 14:35:00	1.09348	1.092916	1.09348	0
2025-03-07 14:40:00	1.09254	1.092916	1.09254	0
2025-03-07 14:45:00	1.09254	1.092916	1.09254	0
2025-03-07 14:50:00	1.09394	1.093056	1.09394	0
2025-03-07 14:55:00	1.09301	1.093103	1.09301	0
2025-03-07 15:00:00	1.09254	1.093009	1.09254	0
2025-03-07 15:05:00	1.09301	1.092962	1.09301	0
2025-03-07 15:10:00	1.09301	1.093009	1.09301	0
2025-03-07 15:15:00	1.09301	1.093056	1.09301	0
2025-03-07 15:20:00	1.09394	1.093102	1.09394	0
2025-03-07 15:25:00	1.09301	1.093055	1.09301	0
2025-03-07 15:30:00	1.09348	1.093149	1.09348	0
2025-03-07 15:35:00	1.09301	1.093196	1.09301	0
2025-03-07 15:40:00	1.09301	1.093103	1.09301	0
2025-03-07 15:45:00	1.09301	1.093103	1.09301	0
2025-03-07 15:50:00	1.09254	1.093103	1.09254	0
2025-03-07 15:55:00	1.09348	1.09315	1.09348	0
2025-03-07 16:00:00	1.09208	1.093057	1.09208	0
2025-03-07 16:05:00	1.09208	1.092964	1.09208	0
2025-03-07 16:10:00	1.09254	1.092824	1.09254	0
2025-03-07 16:15:00	1.09254	1.092777	1.09254	0
2025-03-07 16:20:00	1.09254	1.092683	1.09254	0
2025-03-07 16:25:00	1.09254	1.092636	1.09254	0
2025-03-07 16:30:00	1.09254	1.092589	1.09254	0
2025-03-07 16:35:00	1.09254	1.092542	1.09254	0
2025-03-07 16:40:00	1.09348	1.092636	1.09348	0
2025-03-07 16:45:00	1.09254	1.092542	1.09254	0
2025-03-07 16:50:00	1.09254	1.092588	1.09254	0
2025-03-07 16:55:00	1.09254	1.092634	1.09254	0
2025-03-07 17:00:00	1.09254	1.092634	1.09254	0
2025-03-07 17:05:00	1.09254	1.092634	1.09254	0
2025-03-07 17:10:00	1.09254	1.092634	1.09254	0
2025-03-07 17:15:00	1.09254	1.092634	1.09254	0
2025-03-07 17:20:00	1.09254	1.092634	1.09254	0
2025-03-07 17:25:00	1.09254	1.092634	1.09254	0
2025-03-07 17:30:00	1.09301	1.092587	1.09301	0
2025-03-07 17:35:00	1.09301	1.092634	1.09301	0
2025-03-07 17:40:00	1.09208	1.092588	1.09208	0
2025-03-07 17:45:00	1.09254	1.092588	1.09254	0
2025-03-07 17:50:00	1.09301	1.092635	1.09301	0
2025-03-07 17:55:00	1.09301	1.092682	1.09301	0
2025-03-07 18:00:00	1.09301	1.092729	1.09301	0
2025-03-07 18:05:00	1.09301	1.092776	1.09301	0
2025-03-07 18:10:00	1.09301	1.092823	1.09301	0
2025-03-07 18:15:00	1.09254	1.092823	1.09254	0
2025-03-07 18:20:00	1.09254	1.092776	1.09254	0
2025-03-07 18:25:00	1.09254	1.092729	1.09254	0
2025-03-07 18:30:00	1.09254	1.092775	1.09254	0
2025-03-07 18:35:00	1.09301	1.092822	1.09301	0
2025-03-07 18:40:00	1.09254	1.092775	1.09254	0
2025-03-07 18:45:00	1.09301	1.092775	1.09301	0
2025-03-07 18:50:00	1.09208	1.092682	1.09208	0
2025-03-07 18:55:00	1.09208	1.092589	1.09208	0
2025-03-07 19:00:00	1.09208	1.092496	1.09208	0
2025-03-07 19:05:00	1.09161	1.092403	1.09161	0
2025-03-07 19:10:00	1.09161	1.09231	1.09161	0
2025-03-07 19:15:00	1.09254	1.09231	1.09254	0
2025-03-07 19:20:00	1.09161	1.092217	1.09161	0
2025-03-07 19:25:00	1.09161	1.092077	1.09161	0
2025-03-07 19:30:00	1.09208	1.092031	1.09208	0
2025-03-07 19:35:00	1.09301	1.092031	1.09301	0
2025-03-07 19:40:00	1.09161	1.091984	1.09161	0
2025-03-07 19:45:00	1.09208	1.091984	1.09208	0
2025-03-07 19:50:00	1.09301	1.092077	1.09301	0
2025-03-07 19:55:00	1.09301	1.092217	1.09301	0
2025-03-07 20:00:00	1.09254	1.09231	1.09254	0
2025-03-07 20:05:00	1.09161	1.092217	1.09161	0
2025-03-07 20:10:00	1.09254	1.09231	1.09254	0
2025-03-07 20:15:00	1.09114	1.092263	1.09114	0
2025-03-07 20:20:00	1.09161	1.092216	1.09161	0
2025-03-07 20:25:00	1.09301	1.092216	1.09301	0
2025-03-07 20:30:00	1.09208	1.092263	1.09208	0
2025-03-07 20:35:00	1.09208	1.092263	1.09208	0
2025-03-07 20:40:00	1.09114	1.092076	1.09114	0
2025-03-07 20:45:00	1.09161	1.091936	1.09161	0
2025-03-07 20:50:00	1.09208	1.09189	1.09208	0
2025-03-07 20:55:00	1.09208	1.091937	1.09208	0
2025-03-07 21:00:00	1.09208	1.091891	1.09208	0
2025-03-07 21:05:00	1.09161	1.091938	1.09161	0
2025-03-07 21:10:00	1.09068	1.091845	1.09068	0
2025-03-07 21:15:00	1.09161	1.091705	1.09161	0
2025-03-07 21:20:00	1.09068	1.091565	1.09068	0
2025-03-07 21:25:00	1.09068	1.091425	1.09068	0
2025-03-07 21:30:00	1.09161	1.091472	1.09161	0
2025-03-07 21:35:00	1.09068	1.091379	1.09068	0
2025-03-07 21:40:00	1.09161	1.091332	1.09161	0
2025-03-07 21:45:00	1.09068	1.091192	1.09068	0
2025-03-07 21:50:00	1.09161	1.091145	1.09161	0
2025-03-07 21:55:00	1.08974	1.090958	1.08974	0
2025-03-07 22:00:00	1.09161	1.091051	1.09161	0
2025-03-07 22:05:00	1.09114	1.091004	1.09114	0
2025-03-07 22:10:00	1.09114	1.09105	1.09114	0
2025-03-07 22:15:00	1.09068	1.09105	1.09068	0
2025-03-07 22:20:00	1.09068	1.090957	1.09068	0
2025-03-07 22:25:00	1.09161	1.09105	1.09161	0
2025-03-07 22:30:00	1.09068	1.090957	1.09068	0
2025-03-07 22:35:00	1.09208	1.091097	1.09208	0
2025-03-07 22:40:00	1.09114	1.09105	1.09114	0
2025-03-07 22:45:00	1.09068	1.091144	1.09068	0
2025-03-07 22:50:00	1.09021	1.091004	1.09021	0
2025-03-07 22:55:00	1.09114	1.091004	1.09114	0
2025-03-07 23:00:00	1.09114	1.091004	1.09114	0
2025-03-07 23:05:00	1.09114	1.09105	1.09114	0
2025-03-07 23:10:00	1.09114	1.091096	1.09114	0
2025-03-07 23:15:00	1.09114	1.091049	1.09114	0
2025-03-07 23:20:00	1.09114	1.091095	1.09114	0
2025-03-07 23:25:00	1.09114	1.091001	1.09114	0
2025-03-07 23:30:00	1.09114	1.091001	1.09114	0
2025-03-07 23:35:00	1.09068	1.091001	1.09068	0
2025-03-07 23:40:00	1.09068	1.091048	1.09068	0
2025-03-07 23:45:00	1.09068	1.091002	1.09068	0
2025-03-07 23:50:00	1.09114	1.091002	1.09114	0
2025-03-07 23:55:00	1.09114	1.091002	1.09114	0
2025-03-08 00:00:00	1.09114	1.091002	1.09114	0
2025-03-08 00:05:00	1.09114	1.091002	1.09114	0
2025-03-08 00:10:00	1.09114	1.091002	1.09114	0
2025-03-08 00:15:00	1.09114	1.091002	1.09114	0
2025-03-08 00:20:00	1.09114	1.091002	1.09114	0
2025-03-08 00:25:00	1.09114	1.091048	1.09114	0
2025-03-08 00:30:00	1.09114	1.091094	1.09114	0
2025-03-08 00:35:00	1.09068	1.091094	1.09068	0
2025-03-08 00:40:00	1.09068	1.091048	1.09068	0
2025-03-08 00:45:00	1.09114	1.091048	1.09114	0
2025-03-08 00:50:00	1.09114	1.091048	1.09114	0
2025-03-08 00:55:00	1.09114	1.091048	1.09114	0
2025-03-08 01:00:00	1.09114	1.091048	1.09114	0
2025-03-08 01:05:00	1.09068	1.091002	1.09068	0
2025-03-08 01:10:00	1.09068	1.090956	1.09068	0
2025-03-08 01:15:00	1.08974	1.090816	1.08974	0
2025-03-08 01:20:00	1.09068	1.09077	1.09068	0
2025-03-08 01:25:00	1.09068	1.09077	1.09068	0
2025-03-08 01:30:00	1.09068	1.09077	1.09068	0
2025-03-08 01:35:00	1.08974	1.09063	1.08974	0
2025-03-08 01:40:00	1.08974	1.09049	1.08974	0
2025-03-08 01:45:00	1.08974	1.09035	1.08974	0
2025-03-08 01:50:00	1.08974	1.09021	1.08974	0
2025-03-08 01:55:00	1.08974	1.090116	1.08974	0
2025-03-08 02:00:00	1.09021	1.090069	1.09021	0
2025-03-08 02:05:00	1.08974	1.090069	1.08974	0
2025-03-08 02:10:00	1.09068	1.090069	1.09068	0
2025-03-08 02:15:00	1.09068	1.090069	1.09068	0
2025-03-08 02:20:00	1.09068	1.090069	1.09068	0
2025-03-08 02:25:00	1.08974	1.090069	1.08974	0
2025-03-08 02:30:00	1.09114	1.090209	1.09114	0
2025-03-08 02:35:00	1.09021	1.090256	1.09021	0
2025-03-08 02:40:00	1.08881	1.090163	1.08881	0
2025-03-08 02:45:00	1.09114	1.090303	1.09114	0
2025-03-08 02:50:00	1.09114	1.090396	1.09114	0
2025-03-08 02:55:00	1.08974	1.090396	1.08974	0
2025-03-08 03:00:00	1.08974	1.090302	1.08974	0
2025-03-08 03:05:00	1.08974	1.090208	1.08974	0
2025-03-08 03:10:00	1.08881	1.090021	1.08881	0
2025-03-08 03:15:00	1.09068	1.090115	1.09068	0
2025-03-08 03:20:00	1.08881	1.089882	1.08881	0
2025-03-08 03:25:00	1.09021	1.089882	1.09021	0
2025-03-08 03:30:00	1.08974	1.089975	1.08974	0
2025-03-08 03:35:00	1.09021	1.089882	1.09021	0
2025-03-08 03:40:00	1.08928	1.089696	1.08928	0
2025-03-08 03:45:00	1.08974	1.089696	1.08974	0
2025-03-08 03:50:00	1.08928	1.08965	1.08928	0
2025-03-08 03:55:00	1.08928	1.089604	1.08928	0
2025-03-08 04:00:00	1.08881	1.089604	1.08881	0
2025-03-08 04:05:00	1.08881	1.089417	1.08881	0
2025-03-08 04:10:00	1.08974	1.08951	1.08974	0
2025-03-08 04:15:00	1.08928	1.089417	1.08928	0
2025-03-08 04:20:00	1.08928	1.089371	1.08928	0
2025-03-08 04:25:00	1.08881	1.089231	1.08881	0
2025-03-08 04:30:00	1.08928	1.089231	1.08928	0
2025-03-08 04:35:00	1.08928	1.089185	1.08928	0
2025-03-08 04:40:00	1.08928	1.089185	1.08928	0
2025-03-08 04:45:00	1.09021	1.089278	1.09021	0
2025-03-08 04:50:00	1.08974	1.089371	1.08974	0
2025-03-08 04:55:00	1.08881	1.089371	1.08881	0
2025-03-08 05:00:00	1.08974	1.089371	1.08974	0
2025-03-08 05:05:00	1.08834	1.089277	1.08834	0
2025-03-08 05:10:00	1.08834	1.089183	1.08834	0
2025-03-08 05:15:00	1.08881	1.089183	1.08881	0
2025-03-08 05:20:00	1.08881	1.089136	1.08881	0
2025-03-08 05:25:00	1.08881	1.089089	1.08881	0
2025-03-08 05:30:00	1.08974	1.089135	1.08974	0
2025-03-08 05:35:00	1.08974	1.089088	1.08974	0
2025-03-08 05:40:00	1.08881	1.088995	1.08881	0
2025-03-08 05:45:00	1.08928	1.089042	1.08928	0
2025-03-08 05:50:00	1.08928	1.088996	1.08928	0
2025-03-08 05:55:00	1.08928	1.08909	1.08928	0
2025-03-08 06:00:00	1.09021	1.089277	1.09021	0
2025-03-08 06:05:00	1.08928	1.089324	1.08928	0
2025-03-08 06:10:00	1.08928	1.089371	1.08928	0
2025-03-08 06:15:00	1.08928	1.089418	1.08928	0
2025-03-08 06:20:00	1.08928	1.089372	1.08928	0
2025-03-08 06:25:00	1.08974	1.089372	1.08974	0
2025-03-08 06:30:00	1.08881	1.089372	1.08881	0
2025-03-08 06:35:00	1.08881	1.089325	1.08881	0
2025-03-08 06:40:00	1.08881	1.089278	1.08881	0
2025-03-08 06:45:00	1.08881	1.089231	1.08881	0
2025-03-08 06:50:00	1.08928	1.089138	1.08928	0
2025-03-08 06:55:00	1.08928	1.089138	1.08928	0
2025-03-08 07:00:00	1.08928	1.089138	1.08928	0
2025-03-08 07:05:00	1.08928	1.089138	1.08928	0
2025-03-08 07:10:00	1.08834	1.089044	1.08834	0
2025-03-08 07:15:00	1.08928	1.088998	1.08928	0
2025-03-08 07:20:00	1.08881	1.088998	1.08881	0
2025-03-08 07:25:00	1.08928	1.089045	1.08928	0
2025-03-08 07:30:00	1.08881	1.089045	1.08881	0
2025-03-08 07:35:00	1.08881	1.089045	1.08881	0
2025-03-08 07:40:00	1.08881	1.088998	1.08881	0
2025-03-08 07:45:00	1.08881	1.088951	1.08881	0
2025-03-08 07:50:00	1.08881	1.088904	1.08881	0
2025-03-08 07:55:00	1.08928	1.088904	1.08928	0
2025-03-08 08:00:00	1.08881	1.088951	1.08881	0
2025-03-08 08:05:00	1.08788	1.088811	1.08788	0
2025-03-08 08:10:00	1.08881	1.088811	1.08881	0
2025-03-08 08:15:00	1.08881	1.088764	1.08881	0
2025-03-08 08:20:00	1.08928	1.088811	1.08928	0
2025-03-08 08:25:00	1.08881	1.088811	1.08881	0
2025-03-08 08:30:00	1.08788	1.088718	1.08788	0
2025-03-08 08:35:00	1.08881	1.088718	1.08881	0
2025-03-08 08:40:00	1.08928	1.088765	1.08928	0
2025-03-08 08:45:00	1.08881	1.088718	1.08881	0
2025-03-08 08:50:00	1.08881	1.088718	1.08881	0
2025-03-08 08:55:00	1.08928	1.088858	1.08928	0
2025-03-08 09:00:00	1.08928	1.088905	1.08928	0
2025-03-08 09:05:00	1.08928	1.088952	1.08928	0
2025-03-08 09:10:00	1.08928	1.088952	1.08928	0
2025-03-08 09:15:00	1.08928	1.088999	1.08928	0
2025-03-08 09:20:00	1.08881	1.089092	1.08881	0
2025-03-08 09:25:00	1.08881	1.089092	1.08881	0
2025-03-08 09:30:00	1.08881	1.089045	1.08881	0
2025-03-08 09:35:00	1.08928	1.089092	1.08928	0
2025-03-08 09:40:00	1.08928	1.089139	1.08928	0
2025-03-08 09:45:00	1.08928	1.089139	1.08928	0
2025-03-08 09:50:00	1.08881	1.089092	1.08881	0
2025-03-08 09:55:00	1.08881	1.089045	1.08881	0
2025-03-08 10:00:00	1.08928	1.089045	1.08928	0
2025-03-08 10:05:00	1.08928	1.089045	1.08928	0
2025-03-08 10:10:00	1.08881	1.089045	1.08881	0
2025-03-08 10:15:00	1.08881	1.089045	1.08881	0
2025-03-08 10:20:00	1.08881	1.089045	1.08881	0
2025-03-08 10:25:00	1.08881	1.088998	1.08881	0
2025-03-08 10:30:00	1.08788	1.088858	1.08788	0
2025-03-08 10:35:00	1.08881	1.088811	1.08881	0
2025-03-08 10:40:00	1.08881	1.088811	1.08881	0
2025-03-08 10:45:00	1.08881	1.088811	1.08881	0
2025-03-08 10:50:00	1.08788	1.088671	1.08788	0
2025-03-08 10:55:00	1.08881	1.088624	1.08881	0
2025-03-08 11:00:00	1.08928	1.088671	1.08928	0
2025-03-08 11:05:00	1.08928	1.088718	1.08928	0
2025-03-08 11:10:00	1.08928	1.088765	1.08928	0
2025-03-08 11:15:00	1.08928	1.088812	1.08928	0
2025-03-08 11:20:00	1.08928	1.088952	1.08928	0
2025-03-08 11:25:00	1.08788	1.088859	1.08788	0
2025-03-08 11:30:00	1.08694	1.088672	1.08694	0
2025-03-08 11:35:00	1.08881	1.088672	1.08881	0
2025-03-08 11:40:00	1.08881	1.088765	1.08881	0
2025-03-08 11:45:00	1.08881	1.088765	1.08881	0
2025-03-08 11:50:00	1.08881	1.088718	1.08881	0
2025-03-08 11:55:00	1.08881	1.088671	1.08881	0
2025-03-08 12:00:00	1.08834	1.088577	1.08834	0
2025-03-08 12:05:00	1.08881	1.08853	1.08881	0
2025-03-08 12:10:00	1.08928	1.08853	1.08928	0
2025-03-08 12:15:00	1.08928	1.08867	1.08928	0
2025-03-08 12:20:00	1.08928	1.088904	1.08928	0
2025-03-08 12:25:00	1.08974	1.088997	1.08974	0
2025-03-08 12:30:00	1.08974	1.08909	1.08974	0
2025-03-08 12:35:00	1.08928	1.089137	1.08928	0
2025-03-08 12:40:00	1.08881	1.089137	1.08881	0
2025-03-08 12:45:00	1.08928	1.089184	1.08928	0
2025-03-08 12:50:00	1.08881	1.089231	1.08881	0
2025-03-08 12:55:00	1.08928	1.089278	1.08928	0
2025-03-08 13:00:00	1.08834	1.089184	1.08834	0
2025-03-08 13:05:00	1.08881	1.089137	1.08881	0
2025-03-08 13:10:00	1.08881	1.08909	1.08881	0
2025-03-08 13:15:00	1.08881	1.088997	1.08881	0
2025-03-08 13:20:00	1.08788	1.088811	1.08788	0
2025-03-08 13:25:00	1.08881	1.088764	1.08881	0
2025-03-08 13:30:00	1.08928	1.088811	1.08928	0
2025-03-08 13:35:00	1.08928	1.088811	1.08928	0
2025-03-08 13:40:00	1.08928	1.088858	1.08928	0
2025-03-08 13:45:00	1.08881	1.088811	1.08881	0
2025-03-08 13:50:00	1.08881	1.088858	1.08881	0
2025-03-08 13:55:00	1.08788	1.088765	1.08788	0
2025-03-08 14:00:00	1.08881	1.088765	1.08881	0
2025-03-08 14:05:00	1.08881	1.088765	1.08881	0
2025-03-08 14:10:00	1.08928	1.088905	1.08928	0
2025-03-08 14:15:00	1.08928	1.088952	1.08928	0
2025-03-08 14:20:00	1.08788	1.088812	1.08788	0
2025-03-08 14:25:00	1.08881	1.088765	1.08881	0
2025-03-08 14:30:00	1.08928	1.088765	1.08928	0
2025-03-08 14:35:00	1.08928	1.088812	1.08928	0
2025-03-08 14:40:00	1.08928	1.088859	1.08928	0
2025-03-08 14:45:00	1.08834	1.088905	1.08834	0
2025-03-08 14:50:00	1.08834	1.088858	1.08834	0
2025-03-08 14:55:00	1.08928	1.088905	1.08928	0
2025-03-08 15:00:00	1.08881	1.088858	1.08881	0
2025-03-08 15:05:00	1.08834	1.088764	1.08834	0
2025-03-08 15:10:00	1.08788	1.088764	1.08788	0
2025-03-08 15:15:00	1.08881	1.088764	1.08881	0
2025-03-08 15:20:00	1.08788	1.088624	1.08788	0
2025-03-08 15:25:00	1.08881	1.088577	1.08881	0
2025-03-08 15:30:00	1.08881	1.08853	1.08881	0
2025-03-08 15:35:00	1.08881	1.088577	1.08881	0
2025-03-08 15:40:00	1.08881	1.088624	1.08881	0
2025-03-08 15:45:00	1.08881	1.088577	1.08881	0
2025-03-08 15:50:00	1.08788	1.088484	1.08788	0
2025-03-08 15:55:00	1.08881	1.088531	1.08881	0
2025-03-08 16:00:00	1.08881	1.088624	1.08881	0
2025-03-08 16:05:00	1.08881	1.088624	1.08881	0
2025-03-08 16:10:00	1.08834	1.08867	1.08834	0
2025-03-08 16:15:00	1.08881	1.08867	1.08881	0
2025-03-08 16:20:00	1.08881	1.08867	1.08881	0
2025-03-08 16:25:00	1.08928	1.088717	1.08928	0
2025-03-08 16:30:00	1.08881	1.088717	1.08881	0
2025-03-08 16:35:00	1.08928	1.088764	1.08928	0
2025-03-08 16:40:00	1.08834	1.08881	1.08834	0
2025-03-08 16:45:00	1.08788	1.088717	1.08788	0
2025-03-08 16:50:00	1.08881	1.088717	1.08881	0
2025-03-08 16:55:00	1.08881	1.088717	1.08881	0
2025-03-08 17:00:00	1.08694	1.088577	1.08694	0
2025-03-08 17:05:00	1.08788	1.088484	1.08788	0
2025-03-08 17:10:00	1.08881	1.088484	1.08881	0
2025-03-08 17:15:00	1.08881	1.088437	1.08881	0
2025-03-08 17:20:00	1.08881	1.088437	1.08881	0
2025-03-08 17:25:00	1.08788	1.088297	1.08788	0
2025-03-08 17:30:00	1.08881	1.088344	1.08881	0
2025-03-08 17:35:00	1.08788	1.088344	1.08788	0
2025-03-08 17:40:00	1.08788	1.088251	1.08788	0
2025-03-08 17:45:00	1.08694	1.088064	1.08694	0
2025-03-08 17:50:00	1.08881	1.088251	1.08881	0
2025-03-08 17:55:00	1.08881	1.088344	1.08881	0
2025-03-08 18:00:00	1.08788	1.088251	1.08788	0
2025-03-08 18:05:00	1.08788	1.088158	1.08788	0
2025-03-08 18:10:00	1.08881	1.088158	1.08881	0
2025-03-08 18:15:00	1.08788	1.088158	1.08788	0
2025-03-08 18:20:00	1.08788	1.088065	1.08788	0
2025-03-08 18:25:00	1.08788	1.088065	1.08788	0
2025-03-08 18:30:00	1.08834	1.088111	1.08834	0
2025-03-08 18:35:00	1.08928	1.088345	1.08928	0
2025-03-08 18:40:00	1.08928	1.088392	1.08928	0
2025-03-08 18:45:00	1.08834	1.088345	1.08834	0
2025-03-08 18:50:00	1.08788	1.088345	1.08788	0
2025-03-08 18:55:00	1.08694	1.088251	1.08694	0
2025-03-08 19:00:00	1.08834	1.088204	1.08834	0
2025-03-08 19:05:00	1.08788	1.088204	1.08788	0
2025-03-08 19:10:00	1.08834	1.08825	1.08834	0
2025-03-08 19:15:00	1.08834	1.088296	1.08834	0
2025-03-08 19:20:00	1.08834	1.088296	1.08834	0
2025-03-08 19:25:00	1.08881	1.088249	1.08881	0
2025-03-08 19:30:00	1.08834	1.088155	1.08834	0
2025-03-08 19:35:00	1.08928	1.088249	1.08928	0
2025-03-08 19:40:00	1.08834	1.088295	1.08834	0
2025-03-08 19:45:00	1.08788	1.088389	1.08788	0
2025-03-08 19:50:00	1.08788	1.088343	1.08788	0
2025-03-08 19:55:00	1.08788	1.088343	1.08788	0
2025-03-08 20:00:00	1.08788	1.088297	1.08788	0
2025-03-08 20:05:00	1.08928	1.088391	1.08928	0
2025-03-08 20:10:00	1.08834	1.088391	1.08834	0
2025-03-08 20:15:00	1.08834	1.088344	1.08834	0
2025-03-08 20:20:00	1.08834	1.088344	1.08834	0
2025-03-08 20:25:00	1.08834	1.08825	1.08834	0
2025-03-08 20:30:00	1.08694	1.08811	1.08694	0
2025-03-08 20:35:00	1.08694	1.088016	1.08694	0
2025-03-08 20:40:00	1.08694	1.087922	1.08694	0
2025-03-08 20:45:00	1.08788	1.087922	1.08788	0
2025-03-08 20:50:00	1.08788	1.087922	1.08788	0
2025-03-08 20:55:00	1.08834	1.087828	1.08834	0
2025-03-08 21:00:00	1.08834	1.087828	1.08834	0
2025-03-08 21:05:00	1.08741	1.087735	1.08741	0
2025-03-08 21:10:00	1.08741	1.087642	1.08741	0
2025-03-08 21:15:00	1.08741	1.087549	1.08741	0
2025-03-08 21:20:00	1.08741	1.087596	1.08741	0
2025-03-08 21:25:00	1.08694	1.087596	1.08694	0
2025-03-08 21:30:00	1.08694	1.087596	1.08694	0
2025-03-08 21:35:00	1.08694	1.087502	1.08694	0
2025-03-08 21:40:00	1.08834	1.087548	1.08834	0
2025-03-08 21:45:00	1.08741	1.087455	1.08741	0
2025-03-08 21:50:00	1.08788	1.087409	1.08788	0
2025-03-08 21:55:00	1.08788	1.087456	1.08788	0
2025-03-08 22:00:00	1.08788	1.087503	1.08788	0
2025-03-08 22:05:00	1.08788	1.08755	1.08788	0
2025-03-08 22:10:00	1.08741	1.08755	1.08741	0
2025-03-08 22:15:00	1.08741	1.087597	1.08741	0
2025-03-08 22:20:00	1.08741	1.087644	1.08741	0
2025-03-08 22:25:00	1.08741	1.087691	1.08741	0
2025-03-08 22:30:00	1.08741	1.087598	1.08741	0
2025-03-08 22:35:00	1.08601	1.087458	1.08601	0
2025-03-08 22:40:00	1.08694	1.087364	1.08694	0
2025-03-08 22:45:00	1.08694	1.08727	1.08694	0
2025-03-08 22:50:00	1.08741	1.087223	1.08741	0
2025-03-08 22:55:00	1.08741	1.087176	1.08741	0
2025-03-08 23:00:00	1.08741	1.087176	1.08741	0
2025-03-08 23:05:00	1.08741	1.087176	1.08741	0
2025-03-08 23:10:00	1.08741	1.087176	1.08741	0
2025-03-08 23:15:00	1.08741	1.087176	1.08741	0
2025-03-08 23:20:00	1.08741	1.087176	1.08741	0
2025-03-08 23:25:00	1.08741	1.087316	1.08741	0
2025-03-08 23:30:00	1.08741	1.087363	1.08741	0
2025-03-08 23:35:00	1.08694	1.087363	1.08694	0
2025-03-08 23:40:00	1.08741	1.087363	1.08741	0
2025-03-08 23:45:00	1.08648	1.08727	1.08648	0
2025-03-08 23:50:00	1.08648	1.087177	1.08648	0
2025-03-08 23:55:00	1.08741	1.087177	1.08741	0
2025-03-09 00:00:00	1.08694	1.08713	1.08694	0
2025-03-09 00:05:00	1.08741	1.08713	1.08741	0
2025-03-09 00:10:00	1.08741	1.08713	1.08741	0
2025-03-09 00:15:00	1.08741	1.08713	1.08741	0
2025-03-09 00:20:00	1.08741	1.08713	1.08741	0
2025-03-09 00:25:00	1.08694	1.08713	1.08694	0
2025-03-09 00:30:00	1.08601	1.08699	1.08601	0
2025-03-09 00:35:00	1.08694	1.087036	1.08694	0
2025-03-09 00:40:00	1.08694	1.087082	1.08694	0
2025-03-09 00:45:00	1.08694	1.087035	1.08694	0
2025-03-09 00:50:00	1.08694	1.087035	1.08694	0
2025-03-09 00:55:00	1.08741	1.087035	1.08741	0
2025-03-09 01:00:00	1.08694	1.086988	1.08694	0
2025-03-09 01:05:00	1.08741	1.086988	1.08741	0
2025-03-09 01:10:00	1.08741	1.086988	1.08741	0
2025-03-09 01:15:00	1.08741	1.087035	1.08741	0
2025-03-09 01:20:00	1.08648	1.087082	1.08648	0
2025-03-09 01:25:00	1.08648	1.087036	1.08648	0
2025-03-09 01:30:00	1.08741	1.087083	1.08741	0
2025-03-09 01:35:00	1.08741	1.08713	1.08741	0
2025-03-09 01:40:00	1.08694	1.08713	1.08694	0
2025-03-09 01:45:00	1.08694	1.087083	1.08694	0
2025-03-09 01:50:00	1.08508	1.086897	1.08508	0
2025-03-09 01:55:00	1.08601	1.086757	1.08601	0
2025-03-09 02:00:00	1.08648	1.086664	1.08648	0
2025-03-09 02:05:00	1.08601	1.086524	1.08601	0
2025-03-09 02:10:00	1.08554	1.08643	1.08554	0
2025-03-09 02:15:00	1.08648	1.08643	1.08648	0
2025-03-09 02:20:00	1.08648	1.086337	1.08648	0
2025-03-09 02:25:00	1.08554	1.08615	1.08554	0
2025-03-09 02:30:00	1.08554	1.08601	1.08554	0
2025-03-09 02:35:00	1.08648	1.085964	1.08648	0
2025-03-09 02:40:00	1.08601	1.086057	1.08601	0
2025-03-09 02:45:00	1.08648	1.086104	1.08648	0
2025-03-09 02:50:00	1.08648	1.086104	1.08648	0
2025-03-09 02:55:00	1.08648	1.086151	1.08648	0
2025-03-09 03:00:00	1.08554	1.086151	1.08554	0
2025-03-09 03:05:00	1.08554	1.086057	1.08554	0
2025-03-09 03:10:00	1.08554	1.085963	1.08554	0
2025-03-09 03:15:00	1.08508	1.085917	1.08508	0
2025-03-09 03:20:00	1.08601	1.085964	1.08601	0
2025-03-09 03:25:00	1.08508	1.085824	1.08508	0
2025-03-09 03:30:00	1.08554	1.085777	1.08554	0
2025-03-09 03:35:00	1.08554	1.085683	1.08554	0
2025-03-09 03:40:00	1.08554	1.085589	1.08554	0
2025-03-09 03:45:00	1.08648	1.085589	1.08648	0
2025-03-09 03:50:00	1.08508	1.085543	1.08508	0
2025-03-09 03:55:00	1.08508	1.085497	1.08508	0
2025-03-09 04:00:00	1.08508	1.085451	1.08508	0
2025-03-09 04:05:00	1.08508	1.085451	1.08508	0
2025-03-09 04:10:00	1.08508	1.085358	1.08508	0
2025-03-09 04:15:00	1.08508	1.085358	1.08508	0
2025-03-09 04:20:00	1.08508	1.085312	1.08508	0
2025-03-09 04:25:00	1.08648	1.085406	1.08648	0
2025-03-09 04:30:00	1.08601	1.085453	1.08601	0
2025-03-09 04:35:00	1.08508	1.085313	1.08508	0
2025-03-09 04:40:00	1.08508	1.085313	1.08508	0
2025-03-09 04:45:00	1.08508	1.085313	1.08508	0
2025-03-09 04:50:00	1.08508	1.085313	1.08508	0
2025-03-09 04:55:00	1.08508	1.085313	1.08508	0
2025-03-09 05:00:00	1.08554	1.085359	1.08554	0
2025-03-09 05:05:00	1.08508	1.085359	1.08508	0
2025-03-09 05:10:00	1.08508	1.085359	1.08508	0
2025-03-09 05:15:00	1.08508	1.085219	1.08508	0
2025-03-09 05:20:00	1.08508	1.085126	1.08508	0
2025-03-09 05:25:00	1.08508	1.085126	1.08508	0
2025-03-09 05:30:00	1.08601	1.085219	1.08601	0
2025-03-09 05:35:00	1.08554	1.085265	1.08554	0
2025-03-09 05:40:00	1.08508	1.085265	1.08508	0
2025-03-09 05:45:00	1.08508	1.085265	1.08508	0
2025-03-09 05:50:00	1.08508	1.085219	1.08508	0
2025-03-09 05:55:00	1.08554	1.085265	1.08554	0
2025-03-09 06:00:00	1.08554	1.085311	1.08554	0
2025-03-09 06:05:00	1.08554	1.085357	1.08554	0
2025-03-09 06:10:00	1.08508	1.085357	1.08508	0
2025-03-09 06:15:00	1.08508	1.085357	1.08508	0
2025-03-09 06:20:00	1.08508	1.085264	1.08508	0
2025-03-09 06:25:00	1.08508	1.085218	1.08508	0
2025-03-09 06:30:00	1.08414	1.085124	1.08414	0
2025-03-09 06:35:00	1.08554	1.08517	1.08554	0
2025-03-09 06:40:00	1.08554	1.085216	1.08554	0
2025-03-09 06:45:00	1.08554	1.085216	1.08554	0
2025-03-09 06:50:00	1.08554	1.085216	1.08554	0
2025-03-09 06:55:00	1.08554	1.085216	1.08554	0
2025-03-09 07:00:00	1.08554	1.085262	1.08554	0
2025-03-09 07:05:00	1.08554	1.085308	1.08554	0
2025-03-09 07:10:00	1.08554	1.085354	1.08554	0
2025-03-09 07:15:00	1.08554	1.0854	1.08554	0
2025-03-09 07:20:00	1.08554	1.08554	1.08554	0
2025-03-09 07:25:00	1.08508	1.085494	1.08508	0
2025-03-09 07:30:00	1.08508	1.085448	1.08508	0
2025-03-09 07:35:00	1.08414	1.085308	1.08414	0
2025-03-09 07:40:00	1.08508	1.085262	1.08508	0
2025-03-09 07:45:00	1.08554	1.085262	1.08554	0
2025-03-09 07:50:00	1.08554	1.085262	1.08554	0
2025-03-09 07:55:00	1.08554	1.085262	1.08554	0
2025-03-09 08:00:00	1.08554	1.085262	1.08554	0
2025-03-09 08:05:00	1.08508	1.085216	1.08508	0
2025-03-09 08:10:00	1.08414	1.085076	1.08414	0
2025-03-09 08:15:00	1.08508	1.085076	1.08508	0
2025-03-09 08:20:00	1.08414	1.084982	1.08414	0
2025-03-09 08:25:00	1.08508	1.085076	1.08508	0
2025-03-09 08:30:00	1.08554	1.085122	1.08554	0
2025-03-09 08:35:00	1.08554	1.085122	1.08554	0
2025-03-09 08:40:00	1.08554	1.085122	1.08554	0
2025-03-09 08:45:00	1.08554	1.085122	1.08554	0
2025-03-09 08:50:00	1.08508	1.085076	1.08508	0
2025-03-09 08:55:00	1.08554	1.085122	1.08554	0
2025-03-09 09:00:00	1.08414	1.085122	1.08414	0
2025-03-09 09:05:00	1.08414	1.085028	1.08414	0
2025-03-09 09:10:00	1.08414	1.085028	1.08414	0
2025-03-09 09:15:00	1.08508	1.085028	1.08508	0
2025-03-09 09:20:00	1.08508	1.084982	1.08508	0
2025-03-09 09:25:00	1.08414	1.084842	1.08414	0
2025-03-09 09:30:00	1.08461	1.084749	1.08461	0
2025-03-09 09:35:00	1.08554	1.084749	1.08554	0
2025-03-09 09:40:00	1.08554	1.084795	1.08554	0
2025-03-09 09:45:00	1.08554	1.084795	1.08554	0
2025-03-09 09:50:00	1.08554	1.084935	1.08554	0
2025-03-09 09:55:00	1.08554	1.085075	1.08554	0
2025-03-09 10:00:00	1.08461	1.085122	1.08461	0
2025-03-09 10:05:00	1.08554	1.085168	1.08554	0
2025-03-09 10:10:00	1.08461	1.085121	1.08461	0
2025-03-09 10:15:00	1.08508	1.085215	1.08508	0
2025-03-09 10:20:00	1.08414	1.085168	1.08414	0
2025-03-09 10:25:00	1.08508	1.085122	1.08508	0
2025-03-09 10:30:00	1.08508	1.085076	1.08508	0
2025-03-09 10:35:00	1.08508	1.08503	1.08508	0
2025-03-09 10:40:00	1.08508	1.084984	1.08508	0
2025-03-09 10:45:00	1.08508	1.084938	1.08508	0
2025-03-09 10:50:00	1.08554	1.085031	1.08554	0
2025-03-09 10:55:00	1.08461	1.084938	1.08461	0
2025-03-09 11:00:00	1.08508	1.084985	1.08508	0
2025-03-09 11:05:00	1.08414	1.084891	1.08414	0
2025-03-09 11:10:00	1.08554	1.085031	1.08554	0
2025-03-09 11:15:00	1.08554	1.085077	1.08554	0
2025-03-09 11:20:00	1.08508	1.085077	1.08508	0
2025-03-09 11:25:00	1.08414	1.084983	1.08414	0
2025-03-09 11:30:00	1.08554	1.085029	1.08554	0
2025-03-09 11:35:00	1.08414	1.084935	1.08414	0
2025-03-09 11:40:00	1.08414	1.084795	1.08414	0
2025-03-09 11:45:00	1.08414	1.084748	1.08414	0
2025-03-09 11:50:00	1.08508	1.084748	1.08508	0
2025-03-09 11:55:00	1.08554	1.084888	1.08554	0
2025-03-09 12:00:00	1.08461	1.084795	1.08461	0
2025-03-09 12:05:00	1.08554	1.084795	1.08554	0
2025-03-09 12:10:00	1.08554	1.084841	1.08554	0
2025-03-09 12:15:00	1.08414	1.084841	1.08414	0
2025-03-09 12:20:00	1.08508	1.084795	1.08508	0
2025-03-09 12:25:00	1.08508	1.084889	1.08508	0
2025-03-09 12:30:00	1.08508	1.084983	1.08508	0
2025-03-09 12:35:00	1.08414	1.084983	1.08414	0
2025-03-09 12:40:00	1.08508	1.084983	1.08508	0
2025-03-09 12:45:00	1.08414	1.084843	1.08414	0
2025-03-09 12:50:00	1.08554	1.084936	1.08554	0
2025-03-09 12:55:00	1.08461	1.084843	1.08461	0
2025-03-09 13:00:00	1.08414	1.084703	1.08414	0
2025-03-09 13:05:00	1.08461	1.08475	1.08461	0
2025-03-09 13:10:00	1.08554	1.084796	1.08554	0
2025-03-09 13:15:00	1.08461	1.084749	1.08461	0
2025-03-09 13:20:00	1.08368	1.084609	1.08368	0
2025-03-09 13:25:00	1.08554	1.084749	1.08554	0
2025-03-09 13:30:00	1.08368	1.084609	1.08368	0
2025-03-09 13:35:00	1.08461	1.084656	1.08461	0
2025-03-09 13:40:00	1.08368	1.08447	1.08368	0
2025-03-09 13:45:00	1.08368	1.084377	1.08368	0
2025-03-09 13:50:00	1.08368	1.084331	1.08368	0
2025-03-09 13:55:00	1.08414	1.084284	1.08414	0
2025-03-09 14:00:00	1.08508	1.084238	1.08508	0
2025-03-09 14:05:00	1.08414	1.084191	1.08414	0
2025-03-09 14:10:00	1.08461	1.084284	1.08461	0
2025-03-09 14:15:00	1.08554	1.084284	1.08554	0
2025-03-09 14:20:00	1.08554	1.08447	1.08554	0
2025-03-09 14:25:00	1.08461	1.08447	1.08461	0
2025-03-09 14:30:00	1.08461	1.084563	1.08461	0
2025-03-09 14:35:00	1.08461	1.084656	1.08461	0
2025-03-09 14:40:00	1.08368	1.084656	1.08368	0
2025-03-09 14:45:00	1.08461	1.084703	1.08461	0
2025-03-09 14:50:00	1.08414	1.084609	1.08414	0
2025-03-09 14:55:00	1.08601	1.084796	1.08601	0
2025-03-09 15:00:00	1.08554	1.084889	1.08554	0
2025-03-09 15:05:00	1.08461	1.084796	1.08461	0
2025-03-09 15:10:00	1.08414	1.084656	1.08414	0
2025-03-09 15:15:00	1.08414	1.084609	1.08414	0
2025-03-09 15:20:00	1.08414	1.084562	1.08414	0
2025-03-09 15:25:00	1.08414	1.084515	1.08414	0
2025-03-09 15:30:00	1.08461	1.084608	1.08461	0
2025-03-09 15:35:00	1.08461	1.084608	1.08461	0
2025-03-09 15:40:00	1.08321	1.084515	1.08321	0
2025-03-09 15:45:00	1.08414	1.084328	1.08414	0
2025-03-09 15:50:00	1.08414	1.084188	1.08414	0
2025-03-09 15:55:00	1.08414	1.084141	1.08414	0
2025-03-09 16:00:00	1.08414	1.084141	1.08414	0
2025-03-09 16:05:00	1.08368	1.084095	1.08368	0
2025-03-09 16:10:00	1.08368	1.084049	1.08368	0
2025-03-09 16:15:00	1.08321	1.083956	1.08321	0
2025-03-09 16:20:00	1.08461	1.083956	1.08461	0
2025-03-09 16:25:00	1.08368	1.083863	1.08368	0
2025-03-09 16:30:00	1.08414	1.083956	1.08414	0
2025-03-09 16:35:00	1.08321	1.083863	1.08321	0
2025-03-09 16:40:00	1.08321	1.08377	1.08321	0
2025-03-09 16:45:00	1.08321	1.083677	1.08321	0
2025-03-09 16:50:00	1.08368	1.083631	1.08368	0
2025-03-09 16:55:00	1.08368	1.083631	1.08368	0
2025-03-09 17:00:00	1.08461	1.083724	1.08461	0
2025-03-09 17:05:00	1.08414	1.083817	1.08414	0
2025-03-09 17:10:00	1.08321	1.083677	1.08321	0
2025-03-09 17:15:00	1.08321	1.08363	1.08321	0
2025-03-09 17:20:00	1.08414	1.08363	1.08414	0
2025-03-09 17:25:00	1.08321	1.08363	1.08321	0
2025-03-09 17:30:00	1.08274	1.083583	1.08274	0
2025-03-09 17:35:00	1.08274	1.083536	1.08274	0
2025-03-09 17:40:00	1.08274	1.083442	1.08274	0
2025-03-09 17:45:00	1.08414	1.083488	1.08414	0
2025-03-09 17:50:00	1.08321	1.083348	1.08321	0
2025-03-09 17:55:00	1.08368	1.083302	1.08368	0
2025-03-09 18:00:00	1.08368	1.083349	1.08368	0
2025-03-09 18:05:00	1.08368	1.083396	1.08368	0
2025-03-09 18:10:00	1.08368	1.08335	1.08368	0
2025-03-09 18:15:00	1.08368	1.083397	1.08368	0
2025-03-09 18:20:00	1.08414	1.083537	1.08414	0
2025-03-09 18:25:00	1.08368	1.083631	1.08368	0
2025-03-09 18:30:00	1.08368	1.083725	1.08368	0
2025-03-09 18:35:00	1.08414	1.083725	1.08414	0
2025-03-09 18:40:00	1.08368	1.083772	1.08368	0
2025-03-09 18:45:00	1.08368	1.083772	1.08368	0
2025-03-09 18:50:00	1.08414	1.083818	1.08414	0
2025-03-09 18:55:00	1.08368	1.083818	1.08368	0
2025-03-09 19:00:00	1.08368	1.083818	1.08368	0
2025-03-09 19:05:00	1.08368	1.083818	1.08368	0
2025-03-09 19:10:00	1.08321	1.083725	1.08321	0
2025-03-09 19:15:00	1.08368	1.083725	1.08368	0
2025-03-09 19:20:00	1.08321	1.083678	1.08321	0
2025-03-09 19:25:00	1.08321	1.083585	1.08321	0
2025-03-09 19:30:00	1.08321	1.083538	1.08321	0
2025-03-09 19:35:00	1.08368	1.083538	1.08368	0
2025-03-09 19:40:00	1.08368	1.083492	1.08368	0
2025-03-09 19:45:00	1.08368	1.083492	1.08368	0
2025-03-09 19:50:00	1.08368	1.083492	1.08368	0
2025-03-09 19:55:00	1.08368	1.083492	1.08368	0
2025-03-09 20:00:00	1.08321	1.083492	1.08321	0
2025-03-09 20:05:00	1.08321	1.083445	1.08321	0
2025-03-09 20:10:00	1.08321	1.083445	1.08321	0
2025-03-09 20:15:00	1.08321	1.083445	1.08321	0
2025-03-09 20:20:00	1.08368	1.083492	1.08368	0
2025-03-09 20:25:00	1.08321	1.083445	1.08321	0
2025-03-09 20:30:00	1.08321	1.083398	1.08321	0
2025-03-09 20:35:00	1.08321	1.083351	1.08321	0
2025-03-09 20:40:00	1.08321	1.083304	1.08321	0
2025-03-09 20:45:00	1.08368	1.083304	1.08368	0
2025-03-09 20:50:00	1.08414	1.083397	1.08414	0
2025-03-09 20:55:00	1.08368	1.083444	1.08368	0
2025-03-09 21:00:00	1.08368	1.083491	1.08368	0
2025-03-09 21:05:00	1.08368	1.083538	1.08368	0
2025-03-09 21:10:00	1.08321	1.083491	1.08321	0
2025-03-09 21:15:00	1.08321	1.083491	1.08321	0
2025-03-09 21:20:00	1.08321	1.083491	1.08321	0
2025-03-09 21:25:00	1.08321	1.083491	1.08321	0
2025-03-09 21:30:00	1.08321	1.083491	1.08321	0
2025-03-09 21:35:00	1.08321	1.083444	1.08321	0
2025-03-09 21:40:00	1.08321	1.083351	1.08321	0
2025-03-09 21:45:00	1.08321	1.083304	1.08321	0
2025-03-09 21:50:00	1.08321	1.083257	1.08321	0
2025-03-09 21:55:00	1.08321	1.08321	1.08321	0
2025-03-09 22:00:00	1.08321	1.08321	1.08321	0
2025-03-09 22:05:00	1.08274	1.083163	1.08274	0
2025-03-09 22:10:00	1.08368	1.08321	1.08368	0
2025-03-09 22:15:00	1.08368	1.083257	1.08368	0
2025-03-09 22:20:00	1.08321	1.083257	1.08321	0
2025-03-09 22:25:00	1.08321	1.083257	1.08321	0
2025-03-09 22:30:00	1.08228	1.083164	1.08228	0
2025-03-09 22:35:00	1.08228	1.083071	1.08228	0
2025-03-09 22:40:00	1.08321	1.083071	1.08321	0
2025-03-09 22:45:00	1.08368	1.083118	1.08368	0
2025-03-09 22:50:00	1.08368	1.083165	1.08368	0
2025-03-09 22:55:00	1.08368	1.083259	1.08368	0
2025-03-09 23:00:00	1.08368	1.083259	1.08368	0
2025-03-09 23:05:00	1.08368	1.083259	1.08368	0
2025-03-09 23:10:00	1.08274	1.083212	1.08274	0
2025-03-09 23:15:00	1.08274	1.083165	1.08274	0
2025-03-09 23:20:00	1.08368	1.083305	1.08368	0
2025-03-09 23:25:00	1.08274	1.083351	1.08274	0
2025-03-09 23:30:00	1.08228	1.083258	1.08228	0
2025-03-09 23:35:00	1.08368	1.083258	1.08368	0
2025-03-09 23:40:00	1.08368	1.083258	1.08368	0
2025-03-09 23:45:00	1.08368	1.083258	1.08368	0
2025-03-09 23:50:00	1.08274	1.083164	1.08274	0
2025-03-09 23:55:00	1.08368	1.083164	1.08368	0
2025-03-10 00:00:00	1.08274	1.083164	1.08274	0
2025-03-10 00:05:00	1.08274	1.083164	1.08274	0
2025-03-10 00:10:00	1.08274	1.08307	1.08274	0
2025-03-10 00:15:00	1.08274	1.08307	1.08274	0
2025-03-10 00:20:00	1.08274	1.083116	1.08274	0
2025-03-10 00:25:00	1.08368	1.083116	1.08368	0
2025-03-10 00:30:00	1.08228	1.082976	1.08228	0
2025-03-10 00:35:00	1.08321	1.082929	1.08321	0
2025-03-10 00:40:00	1.08181	1.082836	1.08181	0
2025-03-10 00:45:00	1.08368	1.082836	1.08368	0
2025-03-10 00:50:00	1.08274	1.082836	1.08274	0
2025-03-10 00:55:00	1.08181	1.082743	1.08181	0
2025-03-10 01:00:00	1.08181	1.08265	1.08181	0
2025-03-10 01:05:00	1.08134	1.08251	1.08134	0
2025-03-10 01:10:00	1.08134	1.08237	1.08134	0
2025-03-10 01:15:00	1.08228	1.08223	1.08228	0
2025-03-10 01:20:00	1.08228	1.08223	1.08228	0
2025-03-10 01:25:00	1.08134	1.082043	1.08134	0
2025-03-10 01:30:00	1.08181	1.082043	1.08181	0
2025-03-10 01:35:00	1.08228	1.081903	1.08228	0
2025-03-10 01:40:00	1.08228	1.081857	1.08228	0
2025-03-10 01:45:00	1.08228	1.081904	1.08228	0
2025-03-10 01:50:00	1.08134	1.081857	1.08134	0
2025-03-10 01:55:00	1.08274	1.081997	1.08274	0
2025-03-10 02:00:00	1.08181	1.082044	1.08181	0
2025-03-10 02:05:00	1.08181	1.081997	1.08181	0
2025-03-10 02:10:00	1.08134	1.081903	1.08134	0
2025-03-10 02:15:00	1.08181	1.08195	1.08181	0
2025-03-10 02:20:00	1.08134	1.081903	1.08134	0
2025-03-10 02:25:00	1.08134	1.081809	1.08134	0
2025-03-10 02:30:00	1.08134	1.081715	1.08134	0
2025-03-10 02:35:00	1.08134	1.081621	1.08134	0
2025-03-10 02:40:00	1.08134	1.081621	1.08134	0
2025-03-10 02:45:00	1.08134	1.081481	1.08134	0
2025-03-10 02:50:00	1.08134	1.081434	1.08134	0
2025-03-10 02:55:00	1.08228	1.081481	1.08228	0
2025-03-10 03:00:00	1.08228	1.081575	1.08228	0
2025-03-10 03:05:00	1.08134	1.081528	1.08134	0
2025-03-10 03:10:00	1.08134	1.081528	1.08134	0
2025-03-10 03:15:00	1.08134	1.081528	1.08134	0
2025-03-10 03:20:00	1.08134	1.081528	1.08134	0
2025-03-10 03:25:00	1.08134	1.081528	1.08134	0
2025-03-10 03:30:00	1.08181	1.081575	1.08181	0
2025-03-10 03:35:00	1.08181	1.081622	1.08181	0
2025-03-10 03:40:00	1.08181	1.081669	1.08181	0
2025-03-10 03:45:00	1.08228	1.081669	1.08228	0
2025-03-10 03:50:00	1.08134	1.081575	1.08134	0
2025-03-10 03:55:00	1.08134	1.081575	1.08134	0
2025-03-10 04:00:00	1.08088	1.081529	1.08088	0
2025-03-10 04:05:00	1.08181	1.081576	1.08181	0
2025-03-10 04:10:00	1.08134	1.081576	1.08134	0
2025-03-10 04:15:00	1.08134	1.081576	1.08134	0
2025-03-10 04:20:00	1.08134	1.081529	1.08134	0
2025-03-10 04:25:00	1.08088	1.081436	1.08088	0
2025-03-10 04:30:00	1.08134	1.081389	1.08134	0
2025-03-10 04:35:00	1.08181	1.081342	1.08181	0
2025-03-10 04:40:00	1.08134	1.081342	1.08134	0
2025-03-10 04:45:00	1.08134	1.081342	1.08134	0
2025-03-10 04:50:00	1.08181	1.081435	1.08181	0
2025-03-10 04:55:00	1.08181	1.081435	1.08181	0
2025-03-10 05:00:00	1.08181	1.081482	1.08181	0
2025-03-10 05:05:00	1.08181	1.081529	1.08181	0
2025-03-10 05:10:00	1.08181	1.081576	1.08181	0
2025-03-10 05:15:00	1.08181	1.081669	1.08181	0
2025-03-10 05:20:00	1.08181	1.081716	1.08181	0
2025-03-10 05:25:00	1.08181	1.081716	1.08181	0
2025-03-10 05:30:00	1.08274	1.081856	1.08274	0
2025-03-10 05:35:00	1.08088	1.08181	1.08088	0
2025-03-10 05:40:00	1.08228	1.081857	1.08228	0
2025-03-10 05:45:00	1.08088	1.081764	1.08088	0
2025-03-10 05:50:00	1.08181	1.081764	1.08181	0
2025-03-10 05:55:00	1.08181	1.081764	1.08181	0
2025-03-10 06:00:00	1.08181	1.081764	1.08181	0
2025-03-10 06:05:00	1.08041	1.081624	1.08041	0
2025-03-10 06:10:00	1.08134	1.081577	1.08134	0
2025-03-10 06:15:00	1.08181	1.081577	1.08181	0
2025-03-10 06:20:00	1.08088	1.081391	1.08088	0
2025-03-10 06:25:00	1.08134	1.081437	1.08134	0
2025-03-10 06:30:00	1.08134	1.081343	1.08134	0
2025-03-10 06:35:00	1.08134	1.081389	1.08134	0
2025-03-10 06:40:00	1.08134	1.081342	1.08134	0
2025-03-10 06:45:00	1.08181	1.081342	1.08181	0
2025-03-10 06:50:00	1.08181	1.081342	1.08181	0
2025-03-10 06:55:00	1.08088	1.081389	1.08088	0
2025-03-10 07:00:00	1.08181	1.081436	1.08181	0
2025-03-10 07:05:00	1.08181	1.081436	1.08181	0
2025-03-10 07:10:00	1.08181	1.081529	1.08181	0
2025-03-10 07:15:00	1.08088	1.081483	1.08088	0
2025-03-10 07:20:00	1.08181	1.08153	1.08181	0
2025-03-10 07:25:00	1.08041	1.081437	1.08041	0
2025-03-10 07:30:00	1.08181	1.081484	1.08181	0
2025-03-10 07:35:00	1.08041	1.081344	1.08041	0
2025-03-10 07:40:00	1.08134	1.081297	1.08134	0
2025-03-10 07:45:00	1.08134	1.081343	1.08134	0
2025-03-10 07:50:00	1.08134	1.081296	1.08134	0
2025-03-10 07:55:00	1.08134	1.081249	1.08134	0
2025-03-10 08:00:00	1.08041	1.081109	1.08041	0
2025-03-10 08:05:00	1.08134	1.081155	1.08134	0
2025-03-10 08:10:00	1.08134	1.081108	1.08134	0
2025-03-10 08:15:00	1.08088	1.081155	1.08088	0
2025-03-10 08:20:00	1.08181	1.081155	1.08181	0
2025-03-10 08:25:00	1.08134	1.081248	1.08134	0
2025-03-10 08:30:00	1.08181	1.081295	1.08181	0
2025-03-10 08:35:00	1.08134	1.081295	1.08134	0
2025-03-10 08:40:00	1.08181	1.081342	1.08181	0
2025-03-10 08:45:00	1.08181	1.081389	1.08181	0
2025-03-10 08:50:00	1.08088	1.081436	1.08088	0
2025-03-10 08:55:00	1.08088	1.08139	1.08088	0
2025-03-10 09:00:00	1.08088	1.081344	1.08088	0
2025-03-10 09:05:00	1.07994	1.08125	1.07994	0
2025-03-10 09:10:00	1.08088	1.081157	1.08088	0
2025-03-10 09:15:00	1.07948	1.080971	1.07948	0
2025-03-10 09:20:00	1.08041	1.080831	1.08041	0
2025-03-10 09:25:00	1.08181	1.080878	1.08181	0
2025-03-10 09:30:00	1.08088	1.080785	1.08088	0
2025-03-10 09:35:00	1.08181	1.080785	1.08181	0
2025-03-10 09:40:00	1.08088	1.080785	1.08088	0
2025-03-10 09:45:00	1.07994	1.080691	1.07994	0
2025-03-10 09:50:00	1.07994	1.080597	1.07994	0
2025-03-10 09:55:00	1.07994	1.080597	1.07994	0
2025-03-10 10:00:00	1.08041	1.08055	1.08041	0
2025-03-10 10:05:00	1.07994	1.080596	1.07994	0
2025-03-10 10:10:00	1.07994	1.080549	1.07994	0
2025-03-10 10:15:00	1.07994	1.080362	1.07994	0
2025-03-10 10:20:00	1.08041	1.080315	1.08041	0
2025-03-10 10:25:00	1.07948	1.080082	1.07948	0
2025-03-10 10:30:00	1.07948	1.079942	1.07948	0
2025-03-10 10:35:00	1.07948	1.079896	1.07948	0
2025-03-10 10:40:00	1.07948	1.07985	1.07948	0
2025-03-10 10:45:00	1.07948	1.079804	1.07948	0
2025-03-10 10:50:00	1.07948	1.079711	1.07948	0
2025-03-10 10:55:00	1.07994	1.079711	1.07994	0
2025-03-10 11:00:00	1.07948	1.079665	1.07948	0
2025-03-10 11:05:00	1.08041	1.079712	1.08041	0
2025-03-10 11:10:00	1.07901	1.079572	1.07901	0
2025-03-10 11:15:00	1.07948	1.079572	1.07948	0
2025-03-10 11:20:00	1.08041	1.079665	1.08041	0
2025-03-10 11:25:00	1.07994	1.079711	1.07994	0
2025-03-10 11:30:00	1.07994	1.079757	1.07994	0
2025-03-10 11:35:00	1.07948	1.079757	1.07948	0
2025-03-10 11:40:00	1.07948	1.079757	1.07948	0
2025-03-10 11:45:00	1.07994	1.079757	1.07994	0
2025-03-10 11:50:00	1.07994	1.079803	1.07994	0
2025-03-10 11:55:00	1.07994	1.079756	1.07994	0
2025-03-10 12:00:00	1.07994	1.079849	1.07994	0
2025-03-10 12:05:00	1.07994	1.079895	1.07994	0
2025-03-10 12:10:00	1.07994	1.079848	1.07994	0
2025-03-10 12:15:00	1.07994	1.079848	1.07994	0
2025-03-10 12:20:00	1.08088	1.079942	1.08088	0
2025-03-10 12:25:00	1.07994	1.079988	1.07994	0
2025-03-10 12:30:00	1.07994	1.080034	1.07994	0
2025-03-10 12:35:00	1.07994	1.080034	1.07994	0
2025-03-10 12:40:00	1.07948	1.079988	1.07948	0
2025-03-10 12:45:00	1.07948	1.079942	1.07948	0
2025-03-10 12:50:00	1.07948	1.079896	1.07948	0
2025-03-10 12:55:00	1.07948	1.07985	1.07948	0
2025-03-10 13:00:00	1.07994	1.07985	1.07994	0
2025-03-10 13:05:00	1.08041	1.079897	1.08041	0
2025-03-10 13:10:00	1.08041	1.07985	1.08041	0
2025-03-10 13:15:00	1.07948	1.079804	1.07948	0
2025-03-10 13:20:00	1.07948	1.079758	1.07948	0
2025-03-10 13:25:00	1.07948	1.079712	1.07948	0
2025-03-10 13:30:00	1.07948	1.079712	1.07948	0
2025-03-10 13:35:00	1.07948	1.079712	1.07948	0
2025-03-10 13:40:00	1.08041	1.079805	1.08041	0
2025-03-10 13:45:00	1.07948	1.079805	1.07948	0
2025-03-10 13:50:00	1.07948	1.079759	1.07948	0
2025-03-10 13:55:00	1.07994	1.079712	1.07994	0
2025-03-10 14:00:00	1.07994	1.079665	1.07994	0
2025-03-10 14:05:00	1.07994	1.079711	1.07994	0
2025-03-10 14:10:00	1.07948	1.079711	1.07948	0
2025-03-10 14:15:00	1.07994	1.079757	1.07994	0
2025-03-10 14:20:00	1.07994	1.079803	1.07994	0
2025-03-10 14:25:00	1.07948	1.079803	1.07948	0
2025-03-10 14:30:00	1.07994	1.079756	1.07994	0
2025-03-10 14:35:00	1.07948	1.079756	1.07948	0
2025-03-10 14:40:00	1.07948	1.079756	1.07948	0
2025-03-10 14:45:00	1.07994	1.079756	1.07994	0
2025-03-10 14:50:00	1.07948	1.07971	1.07948	0
2025-03-10 14:55:00	1.07948	1.079664	1.07948	0
2025-03-10 15:00:00	1.07948	1.079664	1.07948	0
2025-03-10 15:05:00	1.07948	1.079618	1.07948	0
2025-03-10 15:10:00	1.07948	1.079572	1.07948	0
2025-03-10 15:15:00	1.07901	1.079525	1.07901	0
2025-03-10 15:20:00	1.08041	1.079572	1.08041	0
2025-03-10 15:25:00	1.07901	1.079525	1.07901	0
2025-03-10 15:30:00	1.07994	1.079571	1.07994	0
2025-03-10 15:35:00	1.07948	1.079525	1.07948	0
2025-03-10 15:40:00	1.07948	1.079525	1.07948	0
2025-03-10 15:45:00	1.07994	1.079571	1.07994	0
2025-03-10 15:50:00	1.07994	1.079617	1.07994	0
2025-03-10 15:55:00	1.07994	1.079663	1.07994	0
2025-03-10 16:00:00	1.07994	1.079709	1.07994	0
2025-03-10 16:05:00	1.07994	1.079802	1.07994	0
2025-03-10 16:10:00	1.07994	1.079755	1.07994	0
2025-03-10 16:15:00	1.07994	1.079848	1.07994	0
2025-03-10 16:20:00	1.07854	1.079708	1.07854	0
2025-03-10 16:25:00	1.07948	1.079708	1.07948	0
2025-03-10 16:30:00	1.07994	1.079754	1.07994	0
2025-03-10 16:35:00	1.07948	1.079708	1.07948	0
2025-03-10 16:40:00	1.07994	1.079708	1.07994	0
2025-03-10 16:45:00	1.07948	1.079662	1.07948	0
2025-03-10 16:50:00	1.07948	1.079616	1.07948	0
2025-03-10 16:55:00	1.07948	1.07957	1.07948	0
2025-03-10 17:00:00	1.07948	1.079524	1.07948	0
2025-03-10 17:05:00	1.07948	1.079478	1.07948	0
2025-03-10 17:10:00	1.07854	1.079478	1.07854	0
2025-03-10 17:15:00	1.07994	1.079524	1.07994	0
2025-03-10 17:20:00	1.07994	1.079524	1.07994	0
2025-03-10 17:25:00	1.07854	1.07943	1.07854	0
2025-03-10 17:30:00	1.07948	1.079384	1.07948	0
2025-03-10 17:35:00	1.07948	1.079384	1.07948	0
2025-03-10 17:40:00	1.07948	1.079384	1.07948	0
2025-03-10 17:45:00	1.07948	1.079384	1.07948	0
2025-03-10 17:50:00	1.07948	1.079384	1.07948	0
2025-03-10 17:55:00	1.07994	1.07943	1.07994	0
2025-03-10 18:00:00	1.07994	1.07957	1.07994	0
2025-03-10 18:05:00	1.07948	1.079524	1.07948	0
2025-03-10 18:10:00	1.07901	1.079431	1.07901	0
2025-03-10 18:15:00	1.07994	1.079571	1.07994	0
2025-03-10 18:20:00	1.07994	1.079617	1.07994	0
2025-03-10 18:25:00	1.07994	1.079663	1.07994	0
2025-03-10 18:30:00	1.07994	1.079709	1.07994	0
2025-03-10 18:35:00	1.07901	1.079662	1.07901	0
2025-03-10 18:40:00	1.07994	1.079708	1.07994	0
2025-03-10 18:45:00	1.07948	1.079662	1.07948	0
2025-03-10 18:50:00	1.07994	1.079662	1.07994	0
2025-03-10 18:55:00	1.07994	1.079708	1.07994	0
2025-03-10 19:00:00	1.07994	1.079801	1.07994	0
2025-03-10 19:05:00	1.07994	1.079801	1.07994	0
2025-03-10 19:10:00	1.07901	1.079708	1.07901	0
2025-03-10 19:15:00	1.07901	1.079615	1.07901	0
2025-03-10 19:20:00	1.07994	1.079615	1.07994	0
2025-03-10 19:25:00	1.07994	1.079708	1.07994	0
2025-03-10 19:30:00	1.07808	1.079522	1.07808	0
2025-03-10 19:35:00	1.07994	1.079568	1.07994	0
2025-03-10 19:40:00	1.07854	1.079428	1.07854	0
2025-03-10 19:45:00	1.07854	1.079288	1.07854	0
2025-03-10 19:50:00	1.07854	1.079148	1.07854	0
2025-03-10 19:55:00	1.07901	1.079055	1.07901	0
2025-03-10 20:00:00	1.07901	1.079055	1.07901	0
2025-03-10 20:05:00	1.07948	1.079102	1.07948	0
2025-03-10 20:10:00	1.07994	1.079102	1.07994	0
2025-03-10 20:15:00	1.07994	1.079102	1.07994	0
2025-03-10 20:20:00	1.07901	1.079195	1.07901	0
2025-03-10 20:25:00	1.07854	1.079055	1.07854	0
2025-03-10 20:30:00	1.07901	1.079102	1.07901	0
2025-03-10 20:35:00	1.07854	1.079102	1.07854	0
2025-03-10 20:40:00	1.07761	1.079009	1.07761	0
2025-03-10 20:45:00	1.07854	1.078962	1.07854	0
2025-03-10 20:50:00	1.07854	1.078915	1.07854	0
2025-03-10 20:55:00	1.07808	1.078775	1.07808	0
2025-03-10 21:00:00	1.07901	1.078682	1.07901	0
2025-03-10 21:05:00	1.07854	1.078542	1.07854	0
2025-03-10 21:10:00	1.07854	1.078495	1.07854	0
2025-03-10 21:15:00	1.07808	1.078449	1.07808	0
2025-03-10 21:20:00	1.07808	1.078356	1.07808	0
2025-03-10 21:25:00	1.07808	1.07831	1.07808	0
2025-03-10 21:30:00	1.07761	1.07831	1.07761	0
2025-03-10 21:35:00	1.07994	1.07845	1.07994	0
2025-03-10 21:40:00	1.07808	1.078404	1.07808	0
2025-03-10 21:45:00	1.07854	1.07845	1.07854	0
2025-03-10 21:50:00	1.07901	1.07845	1.07901	0
2025-03-10 21:55:00	1.07854	1.07845	1.07854	0
2025-03-10 22:00:00	1.07761	1.078357	1.07761	0
2025-03-10 22:05:00	1.07854	1.078403	1.07854	0
2025-03-10 22:10:00	1.07948	1.078543	1.07948	0
2025-03-10 22:15:00	1.07901	1.078636	1.07901	0
2025-03-10 22:20:00	1.07901	1.078776	1.07901	0
2025-03-10 22:25:00	1.07901	1.078683	1.07901	0
2025-03-10 22:30:00	1.07901	1.078776	1.07901	0
2025-03-10 22:35:00	1.07854	1.078776	1.07854	0
2025-03-10 22:40:00	1.07761	1.078636	1.07761	0
2025-03-10 22:45:00	1.07761	1.078543	1.07761	0
2025-03-10 22:50:00	1.07808	1.07859	1.07808	0
2025-03-10 22:55:00	1.07854	1.07859	1.07854	0
2025-03-10 23:00:00	1.07854	1.078496	1.07854	0
2025-03-10 23:05:00	1.07761	1.078356	1.07761	0
2025-03-10 23:10:00	1.07761	1.078216	1.07761	0
2025-03-10 23:15:00	1.07901	1.078216	1.07901	0
2025-03-10 23:20:00	1.07901	1.078216	1.07901	0
2025-03-10 23:25:00	1.07994	1.078356	1.07994	0
2025-03-10 23:30:00	1.07854	1.078449	1.07854	0
2025-03-10 23:35:00	1.07901	1.078589	1.07901	0
2025-03-10 23:40:00	1.07761	1.078542	1.07761	0
2025-03-10 23:45:00	1.07854	1.078542	1.07854	0
2025-03-10 23:50:00	1.07761	1.078449	1.07761	0
2025-03-10 23:55:00	1.07808	1.078496	1.07808	0
2025-03-11 00:00:00	1.07761	1.078496	1.07761	0
2025-03-11 00:05:00	1.07761	1.078356	1.07761	0
2025-03-11 00:10:00	1.07761	1.078216	1.07761	0
2025-03-11 00:15:00	1.07808	1.07803	1.07808	0
2025-03-11 00:20:00	1.07761	1.077937	1.07761	0
2025-03-11 00:25:00	1.07761	1.077797	1.07761	0
2025-03-11 00:30:00	1.07761	1.077797	1.07761	0
2025-03-11 00:35:00	1.07761	1.077704	1.07761	0
2025-03-11 00:40:00	1.07761	1.077704	1.07761	0
2025-03-11 00:45:00	1.07854	1.07775	1.07854	0
2025-03-11 00:50:00	1.07808	1.077797	1.07808	0
2025-03-11 00:55:00	1.07808	1.077844	1.07808	0
2025-03-11 01:00:00	1.07808	1.077891	1.07808	0
2025-03-11 01:05:00	1.07901	1.077984	1.07901	0
2025-03-11 01:10:00	1.07854	1.078077	1.07854	0
2025-03-11 01:15:00	1.07761	1.078077	1.07761	0
2025-03-11 01:20:00	1.07761	1.078077	1.07761	0
2025-03-11 01:25:00	1.07808	1.078124	1.07808	0
2025-03-11 01:30:00	1.07761	1.078124	1.07761	0
2025-03-11 01:35:00	1.07761	1.078031	1.07761	0
2025-03-11 01:40:00	1.07761	1.077984	1.07761	0
2025-03-11 01:45:00	1.07761	1.077937	1.07761	0
2025-03-11 01:50:00	1.07761	1.07789	1.07761	0
2025-03-11 01:55:00	1.07761	1.07775	1.07761	0
2025-03-11 02:00:00	1.07761	1.077657	1.07761	0
2025-03-11 02:05:00	1.07761	1.077657	1.07761	0
2025-03-11 02:10:00	1.07761	1.077657	1.07761	0
2025-03-11 02:15:00	1.07761	1.07761	1.07761	0
2025-03-11 02:20:00	1.07761	1.07761	1.07761	0
2025-03-11 02:25:00	1.07808	1.077657	1.07808	0
2025-03-11 02:30:00	1.07761	1.077657	1.07761	0
2025-03-11 02:35:00	1.07761	1.077657	1.07761	0
2025-03-11 02:40:00	1.07808	1.077704	1.07808	0
2025-03-11 02:45:00	1.07808	1.077751	1.07808	0
2025-03-11 02:50:00	1.07808	1.077798	1.07808	0
2025-03-11 02:55:00	1.07808	1.077845	1.07808	0
2025-03-11 03:00:00	1.07808	1.077892	1.07808	0
2025-03-11 03:05:00	1.07808	1.077939	1.07808	0
2025-03-11 03:10:00	1.07808	1.077986	1.07808	0
2025-03-11 03:15:00	1.07808	1.077986	1.07808	0
2025-03-11 03:20:00	1.07808	1.078033	1.07808	0
2025-03-11 03:25:00	1.07808	1.07808	1.07808	0
2025-03-11 03:30:00	1.07808	1.07808	1.07808	0
2025-03-11 03:35:00	1.07808	1.07808	1.07808	0
2025-03-11 03:40:00	1.07854	1.078126	1.07854	0
2025-03-11 03:45:00	1.07808	1.078126	1.07808	0
2025-03-11 03:50:00	1.07761	1.078079	1.07761	0
2025-03-11 03:55:00	1.07808	1.078079	1.07808	0
2025-03-11 04:00:00	1.07808	1.078079	1.07808	0
2025-03-11 04:05:00	1.07714	1.077985	1.07714	0
2025-03-11 04:10:00	1.07714	1.077891	1.07714	0
2025-03-11 04:15:00	1.07761	1.077844	1.07761	0
2025-03-11 04:20:00	1.07668	1.077704	1.07668	0
2025-03-11 04:25:00	1.07761	1.077657	1.07761	0
2025-03-11 04:30:00	1.07668	1.077471	1.07668	0
2025-03-11 04:35:00	1.07808	1.077471	1.07808	0
2025-03-11 04:40:00	1.07761	1.077471	1.07761	0
2025-03-11 04:45:00	1.07761	1.077424	1.07761	0
2025-03-11 04:50:00	1.07761	1.077377	1.07761	0
2025-03-11 04:55:00	1.07761	1.077424	1.07761	0
2025-03-11 05:00:00	1.07761	1.077471	1.07761	0
2025-03-11 05:05:00	1.07761	1.077471	1.07761	0
2025-03-11 05:10:00	1.07808	1.077611	1.07808	0
2025-03-11 05:15:00	1.07808	1.077658	1.07808	0
2025-03-11 05:20:00	1.07668	1.077658	1.07668	0
2025-03-11 05:25:00	1.07808	1.077658	1.07808	0
2025-03-11 05:30:00	1.07808	1.077705	1.07808	0
2025-03-11 05:35:00	1.07854	1.077798	1.07854	0
2025-03-11 05:40:00	1.07808	1.077845	1.07808	0
2025-03-11 05:45:00	1.07808	1.077892	1.07808	0
2025-03-11 05:50:00	1.07808	1.077939	1.07808	0
2025-03-11 05:55:00	1.07808	1.077986	1.07808	0
2025-03-11 06:00:00	1.07808	1.077986	1.07808	0
2025-03-11 06:05:00	1.07808	1.077986	1.07808	0
2025-03-11 06:10:00	1.07714	1.078032	1.07714	0
2025-03-11 06:15:00	1.07714	1.077938	1.07714	0
2025-03-11 06:20:00	1.07808	1.077938	1.07808	0
2025-03-11 06:25:00	1.07808	1.077892	1.07808	0
2025-03-11 06:30:00	1.07808	1.077892	1.07808	0
2025-03-11 06:35:00	1.07808	1.077892	1.07808	0
2025-03-11 06:40:00	1.07808	1.077892	1.07808	0
2025-03-11 06:45:00	1.07668	1.077752	1.07668	0
2025-03-11 06:50:00	1.07761	1.077705	1.07761	0
2025-03-11 06:55:00	1.07808	1.077705	1.07808	0
2025-03-11 07:00:00	1.07808	1.077799	1.07808	0
2025-03-11 07:05:00	1.07854	1.077939	1.07854	0
2025-03-11 07:10:00	1.07761	1.077892	1.07761	0
2025-03-11 07:15:00	1.07854	1.077938	1.07854	0
2025-03-11 07:20:00	1.07714	1.077844	1.07714	0
2025-03-11 07:25:00	1.07808	1.077844	1.07808	0
2025-03-11 07:30:00	1.07808	1.077844	1.07808	0
2025-03-11 07:35:00	1.07761	1.077937	1.07761	0
2025-03-11 07:40:00	1.07761	1.077937	1.07761	0
2025-03-11 07:45:00	1.07808	1.077937	1.07808	0
2025-03-11 07:50:00	1.07808	1.077937	1.07808	0
2025-03-11 07:55:00	1.07714	1.077797	1.07714	0
2025-03-11 08:00:00	1.07808	1.077844	1.07808	0
2025-03-11 08:05:00	1.07808	1.077798	1.07808	0
2025-03-11 08:10:00	1.07714	1.077798	1.07714	0
2025-03-11 08:15:00	1.07761	1.077751	1.07761	0
2025-03-11 08:20:00	1.07761	1.077704	1.07761	0
2025-03-11 08:25:00	1.07714	1.077657	1.07714	0
2025-03-11 08:30:00	1.07808	1.077704	1.07808	0
2025-03-11 08:35:00	1.07761	1.077657	1.07761	0
2025-03-11 08:40:00	1.07761	1.07761	1.07761	0
2025-03-11 08:45:00	1.07668	1.077564	1.07668	0
2025-03-11 08:50:00	1.07808	1.077564	1.07808	0
2025-03-11 08:55:00	1.07808	1.077564	1.07808	0
2025-03-11 09:00:00	1.07808	1.077658	1.07808	0
2025-03-11 09:05:00	1.07668	1.077565	1.07668	0
2025-03-11 09:10:00	1.07761	1.077565	1.07761	0
2025-03-11 09:15:00	1.07761	1.077612	1.07761	0
2025-03-11 09:20:00	1.07808	1.077612	1.07808	0
2025-03-11 09:25:00	1.07808	1.077659	1.07808	0
2025-03-11 09:30:00	1.07714	1.077612	1.07714	0
2025-03-11 09:35:00	1.07808	1.077752	1.07808	0
2025-03-11 09:40:00	1.07714	1.077658	1.07714	0
2025-03-11 09:45:00	1.07808	1.077658	1.07808	0
2025-03-11 09:50:00	1.07808	1.077658	1.07808	0
2025-03-11 09:55:00	1.07761	1.077751	1.07761	0
2025-03-11 10:00:00	1.07761	1.077751	1.07761	0
2025-03-11 10:05:00	1.07808	1.077798	1.07808	0
2025-03-11 10:10:00	1.07808	1.077798	1.07808	0
2025-03-11 10:15:00	1.07854	1.077844	1.07854	0
2025-03-11 10:20:00	1.07761	1.077891	1.07761	0
2025-03-11 10:25:00	1.07714	1.077797	1.07714	0
2025-03-11 10:30:00	1.07761	1.077844	1.07761	0
2025-03-11 10:35:00	1.07668	1.077704	1.07668	0
2025-03-11 10:40:00	1.07808	1.077704	1.07808	0
2025-03-11 10:45:00	1.07761	1.077704	1.07761	0
2025-03-11 10:50:00	1.07761	1.077704	1.07761	0
2025-03-11 10:55:00	1.07761	1.077657	1.07761	0
2025-03-11 11:00:00	1.07668	1.077517	1.07668	0
2025-03-11 11:05:00	1.07808	1.077471	1.07808	0
2025-03-11 11:10:00	1.07668	1.077378	1.07668	0
2025-03-11 11:15:00	1.07761	1.077425	1.07761	0
2025-03-11 11:20:00	1.07714	1.077378	1.07714	0
2025-03-11 11:25:00	1.07808	1.077518	1.07808	0
2025-03-11 11:30:00	1.07714	1.077424	1.07714	0
2025-03-11 11:35:00	1.07808	1.077471	1.07808	0
2025-03-11 11:40:00	1.07714	1.077424	1.07714	0
2025-03-11 11:45:00	1.07808	1.077471	1.07808	0
2025-03-11 11:50:00	1.07714	1.077517	1.07714	0
2025-03-11 11:55:00	1.07808	1.077517	1.07808	0
2025-03-11 12:00:00	1.07714	1.077563	1.07714	0
2025-03-11 12:05:00	1.07761	1.077563	1.07761	0
2025-03-11 12:10:00	1.07761	1.07761	1.07761	0
2025-03-11 12:15:00	1.07714	1.077516	1.07714	0
2025-03-11 12:20:00	1.07808	1.07761	1.07808	0
2025-03-11 12:25:00	1.07714	1.077516	1.07714	0
2025-03-11 12:30:00	1.07808	1.07761	1.07808	0
2025-03-11 12:35:00	1.07621	1.077423	1.07621	0
2025-03-11 12:40:00	1.07668	1.077377	1.07668	0
2025-03-11 12:45:00	1.07668	1.077237	1.07668	0
2025-03-11 12:50:00	1.07714	1.077237	1.07714	0
2025-03-11 12:55:00	1.07714	1.07719	1.07714	0
2025-03-11 13:00:00	1.07621	1.07705	1.07621	0
2025-03-11 13:05:00	1.07714	1.07705	1.07714	0
2025-03-11 13:10:00	1.07714	1.076956	1.07714	0
2025-03-11 13:15:00	1.07714	1.076956	1.07714	0
2025-03-11 13:20:00	1.07808	1.076956	1.07808	0
2025-03-11 13:25:00	1.07668	1.077003	1.07668	0
2025-03-11 13:30:00	1.07714	1.077049	1.07714	0
2025-03-11 13:35:00	1.07714	1.077095	1.07714	0
2025-03-11 13:40:00	1.07808	1.077189	1.07808	0
2025-03-11 13:45:00	1.07854	1.077329	1.07854	0
2025-03-11 13:50:00	1.07854	1.077562	1.07854	0
2025-03-11 13:55:00	1.07854	1.077702	1.07854	0
2025-03-11 14:00:00	1.07808	1.077796	1.07808	0
2025-03-11 14:05:00	1.07948	1.07803	1.07948	0
2025-03-11 14:10:00	1.07994	1.078216	1.07994	0
2025-03-11 14:15:00	1.07901	1.078449	1.07901	0
2025-03-11 14:20:00	1.07901	1.078636	1.07901	0
2025-03-11 14:25:00	1.07994	1.078916	1.07994	0
2025-03-11 14:30:00	1.07901	1.079009	1.07901	0
2025-03-11 14:35:00	1.07901	1.079056	1.07901	0
2025-03-11 14:40:00	1.07808	1.07901	1.07808	0
2025-03-11 14:45:00	1.07901	1.079057	1.07901	0
2025-03-11 14:50:00	1.07994	1.079243	1.07994	0
2025-03-11 14:55:00	1.07901	1.079196	1.07901	0
2025-03-11 15:00:00	1.07854	1.079056	1.07854	0
2025-03-11 15:05:00	1.07854	1.079009	1.07854	0
2025-03-11 15:10:00	1.07854	1.078962	1.07854	0
2025-03-11 15:15:00	1.07854	1.078822	1.07854	0
2025-03-11 15:20:00	1.07854	1.078775	1.07854	0
2025-03-11 15:25:00	1.07761	1.078635	1.07761	0
2025-03-11 15:30:00	1.07854	1.078681	1.07854	0
2025-03-11 15:35:00	1.07761	1.078541	1.07761	0
2025-03-11 15:40:00	1.07901	1.078448	1.07901	0
2025-03-11 15:45:00	1.07994	1.078541	1.07994	0
2025-03-11 15:50:00	1.07994	1.078681	1.07994	0
2025-03-11 15:55:00	1.07901	1.078728	1.07901	0
2025-03-11 16:00:00	1.07901	1.078775	1.07901	0
2025-03-11 16:05:00	1.07808	1.078729	1.07808	0
2025-03-11 16:10:00	1.07854	1.078729	1.07854	0
2025-03-11 16:15:00	1.07854	1.078822	1.07854	0
2025-03-11 16:20:00	1.07854	1.078822	1.07854	0
2025-03-11 16:25:00	1.07854	1.078915	1.07854	0
2025-03-11 16:30:00	1.07854	1.078868	1.07854	0
2025-03-11 16:35:00	1.07854	1.078728	1.07854	0
2025-03-11 16:40:00	1.07901	1.078635	1.07901	0
2025-03-11 16:45:00	1.07901	1.078635	1.07901	0
2025-03-11 16:50:00	1.07808	1.078542	1.07808	0
2025-03-11 16:55:00	1.07994	1.078728	1.07994	0
2025-03-11 17:00:00	1.07901	1.078775	1.07901	0
2025-03-11 17:05:00	1.07901	1.078822	1.07901	0
2025-03-11 17:10:00	1.07901	1.078869	1.07901	0
2025-03-11 17:15:00	1.07808	1.078823	1.07808	0
2025-03-11 17:20:00	1.07901	1.07887	1.07901	0
2025-03-11 17:25:00	1.07901	1.078917	1.07901	0
2025-03-11 17:30:00	1.07901	1.078917	1.07901	0
2025-03-11 17:35:00	1.07854	1.07887	1.07854	0
2025-03-11 17:40:00	1.07761	1.078823	1.07761	0
2025-03-11 17:45:00	1.07854	1.078683	1.07854	0
2025-03-11 17:50:00	1.07901	1.078683	1.07901	0
2025-03-11 17:55:00	1.07808	1.07859	1.07808	0
2025-03-11 18:00:00	1.07808	1.078497	1.07808	0
2025-03-11 18:05:00	1.07854	1.078543	1.07854	0
2025-03-11 18:10:00	1.07761	1.078403	1.07761	0
2025-03-11 18:15:00	1.07761	1.078263	1.07761	0
2025-03-11 18:20:00	1.07761	1.078123	1.07761	0
2025-03-11 18:25:00	1.07761	1.07803	1.07761	0
2025-03-11 18:30:00	1.07761	1.07803	1.07761	0
2025-03-11 18:35:00	1.07761	1.077937	1.07761	0
2025-03-11 18:40:00	1.07808	1.077844	1.07808	0
2025-03-11 18:45:00	1.07854	1.07789	1.07854	0
2025-03-11 18:50:00	1.07761	1.077843	1.07761	0
2025-03-11 18:55:00	1.07761	1.07775	1.07761	0
2025-03-11 19:00:00	1.07761	1.07775	1.07761	0
2025-03-11 19:05:00	1.07761	1.07775	1.07761	0
2025-03-11 19:10:00	1.07761	1.07775	1.07761	0
2025-03-11 19:15:00	1.07901	1.07789	1.07901	0
2025-03-11 19:20:00	1.07901	1.07803	1.07901	0
2025-03-11 19:25:00	1.07808	1.078077	1.07808	0
2025-03-11 19:30:00	1.07808	1.078077	1.07808	0
2025-03-11 19:35:00	1.07808	1.078031	1.07808	0
2025-03-11 19:40:00	1.07854	1.078124	1.07854	0
2025-03-11 19:45:00	1.07808	1.078171	1.07808	0
2025-03-11 19:50:00	1.07808	1.078218	1.07808	0
2025-03-11 19:55:00	1.07808	1.078265	1.07808	0
2025-03-11 20:00:00	1.07808	1.078312	1.07808	0
2025-03-11 20:05:00	1.07808	1.078219	1.07808	0
2025-03-11 20:10:00	1.07808	1.078126	1.07808	0
2025-03-11 20:15:00	1.07808	1.078126	1.07808	0
2025-03-11 20:20:00	1.07808	1.078126	1.07808	0
2025-03-11 20:25:00	1.07808	1.078126	1.07808	0
2025-03-11 20:30:00	1.07808	1.07808	1.07808	0
2025-03-11 20:35:00	1.07808	1.07808	1.07808	0
2025-03-11 20:40:00	1.07808	1.07808	1.07808	0
2025-03-11 20:45:00	1.07808	1.07808	1.07808	0
2025-03-11 20:50:00	1.07761	1.078033	1.07761	0
2025-03-11 20:55:00	1.07761	1.077986	1.07761	0
2025-03-11 21:00:00	1.07854	1.078032	1.07854	0
2025-03-11 21:05:00	1.07854	1.078078	1.07854	0
2025-03-11 21:10:00	1.07761	1.078031	1.07761	0
2025-03-11 21:15:00	1.07808	1.078031	1.07808	0
2025-03-11 21:20:00	1.07808	1.078031	1.07808	0
2025-03-11 21:25:00	1.07761	1.077984	1.07761	0
2025-03-11 21:30:00	1.07808	1.077984	1.07808	0
2025-03-11 21:35:00	1.07808	1.077984	1.07808	0
2025-03-11 21:40:00	1.07808	1.078031	1.07808	0
2025-03-11 21:45:00	1.07761	1.078031	1.07761	0
2025-03-11 21:50:00	1.07761	1.077938	1.07761	0
2025-03-11 21:55:00	1.07808	1.077892	1.07808	0
2025-03-11 22:00:00	1.07808	1.077939	1.07808	0
2025-03-11 22:05:00	1.07808	1.077939	1.07808	0
2025-03-11 22:10:00	1.07808	1.077939	1.07808	0
2025-03-11 22:15:00	1.07808	1.077986	1.07808	0
2025-03-11 22:20:00	1.07808	1.077986	1.07808	0
2025-03-11 22:25:00	1.07808	1.077986	1.07808	0
2025-03-11 22:30:00	1.07808	1.077986	1.07808	0
2025-03-11 22:35:00	1.07808	1.078033	1.07808	0
2025-03-11 22:40:00	1.07808	1.07808	1.07808	0
2025-03-11 22:45:00	1.07761	1.078033	1.07761	0
2025-03-11 22:50:00	1.07808	1.078033	1.07808	0
2025-03-11 22:55:00	1.07808	1.078033	1.07808	0
2025-03-11 23:00:00	1.07808	1.078033	1.07808	0
2025-03-11 23:05:00	1.07808	1.078033	1.07808	0
2025-03-11 23:10:00	1.07808	1.078033	1.07808	0
2025-03-11 23:15:00	1.07808	1.078033	1.07808	0
2025-03-11 23:20:00	1.07808	1.078033	1.07808	0
2025-03-11 23:25:00	1.07808	1.078033	1.07808	0
2025-03-11 23:30:00	1.07808	1.078033	1.07808	0
2025-03-11 23:35:00	1.07761	1.078033	1.07761	0
2025-03-11 23:40:00	1.07761	1.077986	1.07761	0
2025-03-11 23:45:00	1.07668	1.077846	1.07668	0
2025-03-11 23:50:00	1.07761	1.077799	1.07761	0
2025-03-11 23:55:00	1.07761	1.077752	1.07761	0
2025-03-12 00:00:00	1.07808	1.077752	1.07808	0
2025-03-12 00:05:00	1.07761	1.077705	1.07761	0
2025-03-12 00:10:00	1.07761	1.077658	1.07761	0
2025-03-12 00:15:00	1.07808	1.077658	1.07808	0
2025-03-12 00:20:00	1.07808	1.077658	1.07808	0
2025-03-12 00:25:00	1.07808	1.077705	1.07808	0
2025-03-12 00:30:00	1.07714	1.077658	1.07714	0
2025-03-12 00:35:00	1.07714	1.077704	1.07714	0
2025-03-12 00:40:00	1.07668	1.077611	1.07668	0
2025-03-12 00:45:00	1.07714	1.077564	1.07714	0
2025-03-12 00:50:00	1.07761	1.077517	1.07761	0
2025-03-12 00:55:00	1.07808	1.077564	1.07808	0
2025-03-12 01:00:00	1.07808	1.077611	1.07808	0
2025-03-12 01:05:00	1.07808	1.077611	1.07808	0
2025-03-12 01:10:00	1.07761	1.077564	1.07761	0
2025-03-12 01:15:00	1.07808	1.077564	1.07808	0
2025-03-12 01:20:00	1.07808	1.077658	1.07808	0
2025-03-12 01:25:00	1.07714	1.077658	1.07714	0
2025-03-12 01:30:00	1.07714	1.077704	1.07714	0
2025-03-12 01:35:00	1.07808	1.077798	1.07808	0
2025-03-12 01:40:00	1.07668	1.077705	1.07668	0
2025-03-12 01:45:00	1.07761	1.077658	1.07761	0
2025-03-12 01:50:00	1.07668	1.077518	1.07668	0
2025-03-12 01:55:00	1.07668	1.077378	1.07668	0
2025-03-12 02:00:00	1.07714	1.077331	1.07714	0
2025-03-12 02:05:00	1.07574	1.077097	1.07574	0
2025-03-12 02:10:00	1.07574	1.076863	1.07574	0
2025-03-12 02:15:00	1.07668	1.076817	1.07668	0
2025-03-12 02:20:00	1.07761	1.076864	1.07761	0
2025-03-12 02:25:00	1.07668	1.076724	1.07668	0
2025-03-12 02:30:00	1.07761	1.076817	1.07761	0
2025-03-12 02:35:00	1.07668	1.076724	1.07668	0
2025-03-12 02:40:00	1.07714	1.07677	1.07714	0
2025-03-12 02:45:00	1.07621	1.076723	1.07621	0
2025-03-12 02:50:00	1.07808	1.076817	1.07808	0
2025-03-12 02:55:00	1.07621	1.076864	1.07621	0
2025-03-12 03:00:00	1.07808	1.077098	1.07808	0
2025-03-12 03:05:00	1.07621	1.077051	1.07621	0
2025-03-12 03:10:00	1.07808	1.077098	1.07808	0
2025-03-12 03:15:00	1.07714	1.077144	1.07714	0
2025-03-12 03:20:00	1.07714	1.077097	1.07714	0
2025-03-12 03:25:00	1.07714	1.077143	1.07714	0
2025-03-12 03:30:00	1.07621	1.07705	1.07621	0
2025-03-12 03:35:00	1.07621	1.07705	1.07621	0
2025-03-12 03:40:00	1.07621	1.076863	1.07621	0
2025-03-12 03:45:00	1.07621	1.076863	1.07621	0
2025-03-12 03:50:00	1.07668	1.076723	1.07668	0
2025-03-12 03:55:00	1.07668	1.07677	1.07668	0
2025-03-12 04:00:00	1.07714	1.076676	1.07714	0
2025-03-12 04:05:00	1.07621	1.076583	1.07621	0
2025-03-12 04:10:00	1.07621	1.07649	1.07621	0
2025-03-12 04:15:00	1.07714	1.07649	1.07714	0
2025-03-12 04:20:00	1.07714	1.076583	1.07714	0
2025-03-12 04:25:00	1.07621	1.076583	1.07621	0
2025-03-12 04:30:00	1.07668	1.07663	1.07668	0
2025-03-12 04:35:00	1.07574	1.076583	1.07574	0
2025-03-12 04:40:00	1.07574	1.076489	1.07574	0
2025-03-12 04:45:00	1.07574	1.076395	1.07574	0
2025-03-12 04:50:00	1.07574	1.076255	1.07574	0
2025-03-12 04:55:00	1.07574	1.076208	1.07574	0
2025-03-12 05:00:00	1.07714	1.076301	1.07714	0
2025-03-12 05:05:00	1.07621	1.076208	1.07621	0
2025-03-12 05:10:00	1.07621	1.076115	1.07621	0
2025-03-12 05:15:00	1.07621	1.076115	1.07621	0
2025-03-12 05:20:00	1.07621	1.076068	1.07621	0
2025-03-12 05:25:00	1.07621	1.076115	1.07621	0
2025-03-12 05:30:00	1.07621	1.076162	1.07621	0
2025-03-12 05:35:00	1.07621	1.076209	1.07621	0
2025-03-12 05:40:00	1.07574	1.076209	1.07574	0
2025-03-12 05:45:00	1.07574	1.076209	1.07574	0
2025-03-12 05:50:00	1.07574	1.076069	1.07574	0
2025-03-12 05:55:00	1.07714	1.076162	1.07714	0
2025-03-12 06:00:00	1.07714	1.076255	1.07714	0
2025-03-12 06:05:00	1.07621	1.076255	1.07621	0
2025-03-12 06:10:00	1.07621	1.076255	1.07621	0
2025-03-12 06:15:00	1.07574	1.076208	1.07574	0
2025-03-12 06:20:00	1.07621	1.076208	1.07621	0
2025-03-12 06:25:00	1.07621	1.076208	1.07621	0
2025-03-12 06:30:00	1.07714	1.076348	1.07714	0
2025-03-12 06:35:00	1.07714	1.076488	1.07714	0
2025-03-12 06:40:00	1.07621	1.076535	1.07621	0
2025-03-12 06:45:00	1.07621	1.076442	1.07621	0
2025-03-12 06:50:00	1.07574	1.076302	1.07574	0
2025-03-12 06:55:00	1.07668	1.076349	1.07668	0
2025-03-12 07:00:00	1.07668	1.076396	1.07668	0
2025-03-12 07:05:00	1.07574	1.076396	1.07574	0
2025-03-12 07:10:00	1.07574	1.076349	1.07574	0
2025-03-12 07:15:00	1.07574	1.076302	1.07574	0
2025-03-12 07:20:00	1.07574	1.076162	1.07574	0
2025-03-12 07:25:00	1.07574	1.076022	1.07574	0
2025-03-12 07:30:00	1.07528	1.075929	1.07528	0
2025-03-12 07:35:00	1.07574	1.075882	1.07574	0
2025-03-12 07:40:00	1.07668	1.075976	1.07668	0
2025-03-12 07:45:00	1.07621	1.075929	1.07621	0
2025-03-12 07:50:00	1.07621	1.075882	1.07621	0
2025-03-12 07:55:00	1.07621	1.075929	1.07621	0
2025-03-12 08:00:00	1.07621	1.075976	1.07621	0
2025-03-12 08:05:00	1.07621	1.076023	1.07621	0
2025-03-12 08:10:00	1.07668	1.076117	1.07668	0
2025-03-12 08:15:00	1.07668	1.076211	1.07668	0
2025-03-12 08:20:00	1.07574	1.076257	1.07574	0
2025-03-12 08:25:00	1.07574	1.076257	1.07574	0
2025-03-12 08:30:00	1.07621	1.07621	1.07621	0
2025-03-12 08:35:00	1.07621	1.07621	1.07621	0
2025-03-12 08:40:00	1.07574	1.076163	1.07574	0
2025-03-12 08:45:00	1.07574	1.076116	1.07574	0
2025-03-12 08:50:00	1.07574	1.076069	1.07574	0
2025-03-12 08:55:00	1.07621	1.076069	1.07621	0
2025-03-12 09:00:00	1.07621	1.076022	1.07621	0
2025-03-12 09:05:00	1.07621	1.075975	1.07621	0
2025-03-12 09:10:00	1.07621	1.076022	1.07621	0
2025-03-12 09:15:00	1.07621	1.076069	1.07621	0
2025-03-12 09:20:00	1.07668	1.076116	1.07668	0
2025-03-12 09:25:00	1.07621	1.076116	1.07621	0
2025-03-12 09:30:00	1.07621	1.076163	1.07621	0
2025-03-12 09:35:00	1.07714	1.076303	1.07714	0
2025-03-12 09:40:00	1.07714	1.076443	1.07714	0
2025-03-12 09:45:00	1.07621	1.076443	1.07621	0
2025-03-12 09:50:00	1.07621	1.076443	1.07621	0
2025-03-12 09:55:00	1.07574	1.076396	1.07574	0
2025-03-12 10:00:00	1.07668	1.076443	1.07668	0
2025-03-12 10:05:00	1.07621	1.076443	1.07621	0
2025-03-12 10:10:00	1.07621	1.076396	1.07621	0
2025-03-12 10:15:00	1.07621	1.076396	1.07621	0
2025-03-12 10:20:00	1.07621	1.076396	1.07621	0
2025-03-12 10:25:00	1.07714	1.076396	1.07714	0
2025-03-12 10:30:00	1.07574	1.076256	1.07574	0
2025-03-12 10:35:00	1.07574	1.076209	1.07574	0
2025-03-12 10:40:00	1.07621	1.076209	1.07621	0
2025-03-12 10:45:00	1.07621	1.076256	1.07621	0
2025-03-12 10:50:00	1.07574	1.076162	1.07574	0
2025-03-12 10:55:00	1.07621	1.076162	1.07621	0
2025-03-12 11:00:00	1.07574	1.076115	1.07574	0
2025-03-12 11:05:00	1.07574	1.076068	1.07574	0
2025-03-12 11:10:00	1.07574	1.076021	1.07574	0
2025-03-12 11:15:00	1.07574	1.075881	1.07574	0
2025-03-12 11:20:00	1.07574	1.075881	1.07574	0
2025-03-12 11:25:00	1.07574	1.075881	1.07574	0
2025-03-12 11:30:00	1.07621	1.075881	1.07621	0
2025-03-12 11:35:00	1.07621	1.075881	1.07621	0
2025-03-12 11:40:00	1.07621	1.075928	1.07621	0
2025-03-12 11:45:00	1.07574	1.075881	1.07574	0
2025-03-12 11:50:00	1.07668	1.075975	1.07668	0
2025-03-12 11:55:00	1.07574	1.075975	1.07574	0
2025-03-12 12:00:00	1.07574	1.075975	1.07574	0
2025-03-12 12:05:00	1.07574	1.075975	1.07574	0
2025-03-12 12:10:00	1.07574	1.075975	1.07574	0
2025-03-12 12:15:00	1.07621	1.076022	1.07621	0
2025-03-12 12:20:00	1.07621	1.076022	1.07621	0
2025-03-12 12:25:00	1.07621	1.076022	1.07621	0
2025-03-12 12:30:00	1.07574	1.075975	1.07574	0
2025-03-12 12:35:00	1.07621	1.076022	1.07621	0
2025-03-12 12:40:00	1.07574	1.075928	1.07574	0
2025-03-12 12:45:00	1.07528	1.075882	1.07528	0
2025-03-12 12:50:00	1.07574	1.075882	1.07574	0
2025-03-12 12:55:00	1.07621	1.075929	1.07621	0
2025-03-12 13:00:00	1.07621	1.075976	1.07621	0
2025-03-12 13:05:00	1.07621	1.075976	1.07621	0
2025-03-12 13:10:00	1.07574	1.075929	1.07574	0
2025-03-12 13:15:00	1.07574	1.075882	1.07574	0
2025-03-12 13:20:00	1.07574	1.075882	1.07574	0
2025-03-12 13:25:00	1.07621	1.075882	1.07621	0
2025-03-12 13:30:00	1.07621	1.075929	1.07621	0
2025-03-12 13:35:00	1.07714	1.076115	1.07714	0
2025-03-12 13:40:00	1.07621	1.076162	1.07621	0
2025-03-12 13:45:00	1.07621	1.076162	1.07621	0
2025-03-12 13:50:00	1.07668	1.076209	1.07668	0
2025-03-12 13:55:00	1.07621	1.076209	1.07621	0
2025-03-12 14:00:00	1.07574	1.076209	1.07574	0
2025-03-12 14:05:00	1.07668	1.076303	1.07668	0
2025-03-12 14:10:00	1.07621	1.07635	1.07621	0
2025-03-12 14:15:00	1.07714	1.076443	1.07714	0
2025-03-12 14:20:00	1.07621	1.076443	1.07621	0
2025-03-12 14:25:00	1.07714	1.076443	1.07714	0
2025-03-12 14:30:00	1.07621	1.076443	1.07621	0
2025-03-12 14:35:00	1.07621	1.076443	1.07621	0
2025-03-12 14:40:00	1.07621	1.076396	1.07621	0
2025-03-12 14:45:00	1.07714	1.076489	1.07714	0
2025-03-12 14:50:00	1.07621	1.076536	1.07621	0
2025-03-12 14:55:00	1.07574	1.076442	1.07574	0
2025-03-12 15:00:00	1.07574	1.076395	1.07574	0
2025-03-12 15:05:00	1.07714	1.076395	1.07714	0
2025-03-12 15:10:00	1.07668	1.076442	1.07668	0
2025-03-12 15:15:00	1.07574	1.076302	1.07574	0
2025-03-12 15:20:00	1.07574	1.076255	1.07574	0
2025-03-12 15:25:00	1.07668	1.076302	1.07668	0
2025-03-12 15:30:00	1.07668	1.076349	1.07668	0
2025-03-12 15:35:00	1.07574	1.076209	1.07574	0
2025-03-12 15:40:00	1.07574	1.076162	1.07574	0
2025-03-12 15:45:00	1.07574	1.076162	1.07574	0
2025-03-12 15:50:00	1.07621	1.076209	1.07621	0
2025-03-12 15:55:00	1.07668	1.076163	1.07668	0
2025-03-12 16:00:00	1.07574	1.076069	1.07574	0
2025-03-12 16:05:00	1.07621	1.076116	1.07621	0
2025-03-12 16:10:00	1.07621	1.076163	1.07621	0
2025-03-12 16:15:00	1.07621	1.076116	1.07621	0
2025-03-12 16:20:00	1.07621	1.076069	1.07621	0
2025-03-12 16:25:00	1.07621	1.076116	1.07621	0
2025-03-12 16:30:00	1.07481	1.076023	1.07481	0
2025-03-12 16:35:00	1.07621	1.07607	1.07621	0
2025-03-12 16:40:00	1.07621	1.07607	1.07621	0
2025-03-12 16:45:00	1.07621	1.076023	1.07621	0
2025-03-12 16:50:00	1.07621	1.07607	1.07621	0
2025-03-12 16:55:00	1.07574	1.076023	1.07574	0
2025-03-12 17:00:00	1.07574	1.075976	1.07574	0
2025-03-12 17:05:00	1.07528	1.075883	1.07528	0
2025-03-12 17:10:00	1.07574	1.075836	1.07574	0
2025-03-12 17:15:00	1.07574	1.075789	1.07574	0
2025-03-12 17:20:00	1.07574	1.075882	1.07574	0
2025-03-12 17:25:00	1.07621	1.075882	1.07621	0
2025-03-12 17:30:00	1.07621	1.075882	1.07621	0
2025-03-12 17:35:00	1.07621	1.075882	1.07621	0
2025-03-12 17:40:00	1.07621	1.075882	1.07621	0
2025-03-12 17:45:00	1.07668	1.075976	1.07668	0
2025-03-12 17:50:00	1.07621	1.076023	1.07621	0
2025-03-12 17:55:00	1.07621	1.076116	1.07621	0
2025-03-12 18:00:00	1.07528	1.07607	1.07528	0
2025-03-12 18:05:00	1.07574	1.07607	1.07574	0
2025-03-12 18:10:00	1.07574	1.07607	1.07574	0
2025-03-12 18:15:00	1.07621	1.07607	1.07621	0
2025-03-12 18:20:00	1.07621	1.07607	1.07621	0
2025-03-12 18:25:00	1.07621	1.07607	1.07621	0
2025-03-12 18:30:00	1.07621	1.07607	1.07621	0
2025-03-12 18:35:00	1.07621	1.076023	1.07621	0
2025-03-12 18:40:00	1.07621	1.076023	1.07621	0
2025-03-12 18:45:00	1.07574	1.075976	1.07574	0
2025-03-12 18:50:00	1.07574	1.076022	1.07574	0
2025-03-12 18:55:00	1.07574	1.076022	1.07574	0
2025-03-12 19:00:00	1.07574	1.076022	1.07574	0
2025-03-12 19:05:00	1.07574	1.075975	1.07574	0
2025-03-12 19:10:00	1.07621	1.075975	1.07621	0
2025-03-12 19:15:00	1.07621	1.075975	1.07621	0
2025-03-12 19:20:00	1.07621	1.075975	1.07621	0
2025-03-12 19:25:00	1.07621	1.075975	1.07621	0
2025-03-12 19:30:00	1.07574	1.075928	1.07574	0
2025-03-12 19:35:00	1.07574	1.075928	1.07574	0
2025-03-12 19:40:00	1.07574	1.075928	1.07574	0
2025-03-12 19:45:00	1.07621	1.075975	1.07621	0
2025-03-12 19:50:00	1.07621	1.076022	1.07621	0
2025-03-12 19:55:00	1.07574	1.076022	1.07574	0
2025-03-12 20:00:00	1.07574	1.075975	1.07574	0
2025-03-12 20:05:00	1.07481	1.075835	1.07481	0
2025-03-12 20:10:00	1.07481	1.075695	1.07481	0
2025-03-12 20:15:00	1.07481	1.075555	1.07481	0
2025-03-12 20:20:00	1.07621	1.075602	1.07621	0
2025-03-12 20:25:00	1.07621	1.075649	1.07621	0
2025-03-12 20:30:00	1.07528	1.075603	1.07528	0
2025-03-12 20:35:00	1.07574	1.075556	1.07574	0
2025-03-12 20:40:00	1.07481	1.075416	1.07481	0
2025-03-12 20:45:00	1.07621	1.075463	1.07621	0
2025-03-12 20:50:00	1.07574	1.075463	1.07574	0
2025-03-12 20:55:00	1.07528	1.07551	1.07528	0
2025-03-12 21:00:00	1.07528	1.075557	1.07528	0
2025-03-12 21:05:00	1.07621	1.075697	1.07621	0
2025-03-12 21:10:00	1.07621	1.075697	1.07621	0
2025-03-12 21:15:00	1.07528	1.075604	1.07528	0
2025-03-12 21:20:00	1.07668	1.075744	1.07668	0
2025-03-12 21:25:00	1.07668	1.075838	1.07668	0
2025-03-12 21:30:00	1.07528	1.075885	1.07528	0
2025-03-12 21:35:00	1.07528	1.075792	1.07528	0
2025-03-12 21:40:00	1.07528	1.075746	1.07528	0
2025-03-12 21:45:00	1.07621	1.075839	1.07621	0
2025-03-12 21:50:00	1.07621	1.075932	1.07621	0
2025-03-12 21:55:00	1.07481	1.075792	1.07481	0
2025-03-12 22:00:00	1.07481	1.075652	1.07481	0
2025-03-12 22:05:00	1.07481	1.075605	1.07481	0
2025-03-12 22:10:00	1.07528	1.075465	1.07528	0
2025-03-12 22:15:00	1.07621	1.075418	1.07621	0
2025-03-12 22:20:00	1.07434	1.075324	1.07434	0
2025-03-12 22:25:00	1.07528	1.075324	1.07528	0
2025-03-12 22:30:00	1.07574	1.07537	1.07574	0
2025-03-12 22:35:00	1.07574	1.075323	1.07574	0
2025-03-12 22:40:00	1.07434	1.075136	1.07434	0
2025-03-12 22:45:00	1.07481	1.075136	1.07481	0
2025-03-12 22:50:00	1.07481	1.075136	1.07481	0
2025-03-12 22:55:00	1.07434	1.075089	1.07434	0
2025-03-12 23:00:00	1.07434	1.074995	1.07434	0
2025-03-12 23:05:00	1.07528	1.074902	1.07528	0
2025-03-12 23:10:00	1.07574	1.075042	1.07574	0
2025-03-12 23:15:00	1.07388	1.074902	1.07388	0
2025-03-12 23:20:00	1.07434	1.074762	1.07434	0
2025-03-12 23:25:00	1.07481	1.074669	1.07481	0
2025-03-12 23:30:00	1.07481	1.074716	1.07481	0
2025-03-12 23:35:00	1.07574	1.074809	1.07574	0
2025-03-12 23:40:00	1.07434	1.074762	1.07434	0
2025-03-12 23:45:00	1.07481	1.074809	1.07481	0
2025-03-12 23:50:00	1.07528	1.074903	1.07528	0
2025-03-12 23:55:00	1.07528	1.074903	1.07528	0
2025-03-13 00:00:00	1.07388	1.074717	1.07388	0
2025-03-13 00:05:00	1.07481	1.07481	1.07481	0
2025-03-13 00:10:00	1.07434	1.07481	1.07434	0
2025-03-13 00:15:00	1.07434	1.074763	1.07434	0
2025-03-13 00:20:00	1.07434	1.074716	1.07434	0
2025-03-13 00:25:00	1.07434	1.074576	1.07434	0
2025-03-13 00:30:00	1.07528	1.07467	1.07528	0
2025-03-13 00:35:00	1.07434	1.074623	1.07434	0
2025-03-13 00:40:00	1.07528	1.074623	1.07528	0
2025-03-13 00:45:00	1.07528	1.074623	1.07528	0
2025-03-13 00:50:00	1.07528	1.074763	1.07528	0
2025-03-13 00:55:00	1.07434	1.074716	1.07434	0
2025-03-13 01:00:00	1.07528	1.07481	1.07528	0
2025-03-13 01:05:00	1.07434	1.07481	1.07434	0
2025-03-13 01:10:00	1.07434	1.07481	1.07434	0
2025-03-13 01:15:00	1.07434	1.07481	1.07434	0
2025-03-13 01:20:00	1.07434	1.074716	1.07434	0
2025-03-13 01:25:00	1.07434	1.074716	1.07434	0
2025-03-13 01:30:00	1.07388	1.074576	1.07388	0
2025-03-13 01:35:00	1.07388	1.074436	1.07388	0
2025-03-13 01:40:00	1.07434	1.074342	1.07434	0
2025-03-13 01:45:00	1.07434	1.074342	1.07434	0
2025-03-13 01:50:00	1.07528	1.074342	1.07528	0
2025-03-13 01:55:00	1.07434	1.074342	1.07434	0
2025-03-13 02:00:00	1.07434	1.074342	1.07434	0
2025-03-13 02:05:00	1.07434	1.074342	1.07434	0
2025-03-13 02:10:00	1.07434	1.074342	1.07434	0
2025-03-13 02:15:00	1.07388	1.074296	1.07388	0
2025-03-13 02:20:00	1.07481	1.074389	1.07481	0
2025-03-13 02:25:00	1.07434	1.074435	1.07434	0
2025-03-13 02:30:00	1.07434	1.074435	1.07434	0
2025-03-13 02:35:00	1.07434	1.074435	1.07434	0
2025-03-13 02:40:00	1.07434	1.074341	1.07434	0
2025-03-13 02:45:00	1.07434	1.074341	1.07434	0
2025-03-13 02:50:00	1.07434	1.074341	1.07434	0
2025-03-13 02:55:00	1.07434	1.074341	1.07434	0
2025-03-13 03:00:00	1.07434	1.074341	1.07434	0
2025-03-13 03:05:00	1.07434	1.074387	1.07434	0
2025-03-13 03:10:00	1.07388	1.074294	1.07388	0
2025-03-13 03:15:00	1.07388	1.074248	1.07388	0
2025-03-13 03:20:00	1.07388	1.074202	1.07388	0
2025-03-13 03:25:00	1.07388	1.074156	1.07388	0
2025-03-13 03:30:00	1.07434	1.074156	1.07434	0
2025-03-13 03:35:00	1.07434	1.074156	1.07434	0
2025-03-13 03:40:00	1.07434	1.074156	1.07434	0
2025-03-13 03:45:00	1.07434	1.074156	1.07434	0
2025-03-13 03:50:00	1.07434	1.074156	1.07434	0
2025-03-13 03:55:00	1.07434	1.074156	1.07434	0
2025-03-13 04:00:00	1.07434	1.074202	1.07434	0
2025-03-13 04:05:00	1.07434	1.074248	1.07434	0
2025-03-13 04:10:00	1.07434	1.074294	1.07434	0
2025-03-13 04:15:00	1.07434	1.07434	1.07434	0
2025-03-13 04:20:00	1.07388	1.074294	1.07388	0
2025-03-13 04:25:00	1.07388	1.074248	1.07388	0
2025-03-13 04:30:00	1.07388	1.074202	1.07388	0
2025-03-13 04:35:00	1.07388	1.074156	1.07388	0
2025-03-13 04:40:00	1.07341	1.074063	1.07341	0
2025-03-13 04:45:00	1.07388	1.074017	1.07388	0
2025-03-13 04:50:00	1.07434	1.074017	1.07434	0
2025-03-13 04:55:00	1.07294	1.073877	1.07294	0
2025-03-13 05:00:00	1.07294	1.073737	1.07294	0
2025-03-13 05:05:00	1.07388	1.073691	1.07388	0
2025-03-13 05:10:00	1.07434	1.073737	1.07434	0
2025-03-13 05:15:00	1.07434	1.073783	1.07434	0
2025-03-13 05:20:00	1.07434	1.073829	1.07434	0
2025-03-13 05:25:00	1.07434	1.073875	1.07434	0
2025-03-13 05:30:00	1.07434	1.073968	1.07434	0
2025-03-13 05:35:00	1.07294	1.073874	1.07294	0
2025-03-13 05:40:00	1.07388	1.073828	1.07388	0
2025-03-13 05:45:00	1.07388	1.073922	1.07388	0
2025-03-13 05:50:00	1.07388	1.074016	1.07388	0
2025-03-13 05:55:00	1.07388	1.074016	1.07388	0
2025-03-13 06:00:00	1.07434	1.074016	1.07434	0
2025-03-13 06:05:00	1.07294	1.073876	1.07294	0
2025-03-13 06:10:00	1.07388	1.07383	1.07388	0
2025-03-13 06:15:00	1.07388	1.073784	1.07388	0
2025-03-13 06:20:00	1.07388	1.073738	1.07388	0
2025-03-13 06:25:00	1.07388	1.073832	1.07388	0
2025-03-13 06:30:00	1.07388	1.073832	1.07388	0
2025-03-13 06:35:00	1.07388	1.073832	1.07388	0
2025-03-13 06:40:00	1.07434	1.073878	1.07434	0
2025-03-13 06:45:00	1.07388	1.073878	1.07388	0
2025-03-13 06:50:00	1.07434	1.073878	1.07434	0
2025-03-13 06:55:00	1.07434	1.074018	1.07434	0
2025-03-13 07:00:00	1.07248	1.073878	1.07248	0
2025-03-13 07:05:00	1.07294	1.073784	1.07294	0
2025-03-13 07:10:00	1.07294	1.07369	1.07294	0
2025-03-13 07:15:00	1.07434	1.073736	1.07434	0
2025-03-13 07:20:00	1.07434	1.073782	1.07434	0
2025-03-13 07:25:00	1.07434	1.073828	1.07434	0
2025-03-13 07:30:00	1.07434	1.073828	1.07434	0
2025-03-13 07:35:00	1.07341	1.073781	1.07341	0
2025-03-13 07:40:00	1.07434	1.073781	1.07434	0
2025-03-13 07:45:00	1.07248	1.073595	1.07248	0
2025-03-13 07:50:00	1.07388	1.073735	1.07388	0
2025-03-13 07:55:00	1.07201	1.073642	1.07201	0
2025-03-13 08:00:00	1.07294	1.073642	1.07294	0
2025-03-13 08:05:00	1.07388	1.073596	1.07388	0
2025-03-13 08:10:00	1.07294	1.073456	1.07294	0
2025-03-13 08:15:00	1.07341	1.073363	1.07341	0
2025-03-13 08:20:00	1.07388	1.073317	1.07388	0
2025-03-13 08:25:00	1.07341	1.073317	1.07341	0
2025-03-13 08:30:00	1.07341	1.073224	1.07341	0
2025-03-13 08:35:00	1.07248	1.073224	1.07248	0
2025-03-13 08:40:00	1.07341	1.073177	1.07341	0
2025-03-13 08:45:00	1.07341	1.073317	1.07341	0
2025-03-13 08:50:00	1.07294	1.073317	1.07294	0
2025-03-13 08:55:00	1.07388	1.073317	1.07388	0
2025-03-13 09:00:00	1.07341	1.073364	1.07341	0
2025-03-13 09:05:00	1.07341	1.073364	1.07341	0
2025-03-13 09:10:00	1.07341	1.073317	1.07341	0
2025-03-13 09:15:00	1.07294	1.07327	1.07294	0
2025-03-13 09:20:00	1.07388	1.073317	1.07388	0
2025-03-13 09:25:00	1.07294	1.073363	1.07294	0
2025-03-13 09:30:00	1.07294	1.073316	1.07294	0
2025-03-13 09:35:00	1.07388	1.073363	1.07388	0
2025-03-13 09:40:00	1.07294	1.073363	1.07294	0
2025-03-13 09:45:00	1.07388	1.073363	1.07388	0
2025-03-13 09:50:00	1.07341	1.073363	1.07341	0
2025-03-13 09:55:00	1.07341	1.073363	1.07341	0
2025-03-13 10:00:00	1.07248	1.07327	1.07248	0
2025-03-13 10:05:00	1.07294	1.07327	1.07294	0
2025-03-13 10:10:00	1.07434	1.073316	1.07434	0
2025-03-13 10:15:00	1.07294	1.073316	1.07294	0
2025-03-13 10:20:00	1.07388	1.07341	1.07388	0
2025-03-13 10:25:00	1.07294	1.073316	1.07294	0
2025-03-13 10:30:00	1.07388	1.07341	1.07388	0
2025-03-13 10:35:00	1.07294	1.073316	1.07294	0
2025-03-13 10:40:00	1.07388	1.073363	1.07388	0
2025-03-13 10:45:00	1.07434	1.073456	1.07434	0
2025-03-13 10:50:00	1.07434	1.073642	1.07434	0
2025-03-13 10:55:00	1.07341	1.073689	1.07341	0
2025-03-13 11:00:00	1.07341	1.073596	1.07341	0
2025-03-13 11:05:00	1.07341	1.073643	1.07341	0
2025-03-13 11:10:00	1.07294	1.073549	1.07294	0
2025-03-13 11:15:00	1.07294	1.073549	1.07294	0
2025-03-13 11:20:00	1.07294	1.073455	1.07294	0
2025-03-13 11:25:00	1.07388	1.073549	1.07388	0
2025-03-13 11:30:00	1.07341	1.073502	1.07341	0
2025-03-13 11:35:00	1.07294	1.073362	1.07294	0
2025-03-13 11:40:00	1.07294	1.073222	1.07294	0
2025-03-13 11:45:00	1.07341	1.073222	1.07341	0
2025-03-13 11:50:00	1.07294	1.073175	1.07294	0
2025-03-13 11:55:00	1.07388	1.073222	1.07388	0
2025-03-13 12:00:00	1.07201	1.073129	1.07201	0
2025-03-13 12:05:00	1.07201	1.073036	1.07201	0
2025-03-13 12:10:00	1.07294	1.073036	1.07294	0
2025-03-13 12:15:00	1.07341	1.072989	1.07341	0
2025-03-13 12:20:00	1.07201	1.072849	1.07201	0
2025-03-13 12:25:00	1.07294	1.072849	1.07294	0
2025-03-13 12:30:00	1.07341	1.072896	1.07341	0
2025-03-13 12:35:00	1.07341	1.072896	1.07341	0
2025-03-13 12:40:00	1.07248	1.07285	1.07248	0
2025-03-13 12:45:00	1.07434	1.072896	1.07434	0
2025-03-13 12:50:00	1.07341	1.073036	1.07341	0
2025-03-13 12:55:00	1.07341	1.073176	1.07341	0
2025-03-13 13:00:00	1.07294	1.073176	1.07294	0
2025-03-13 13:05:00	1.07201	1.073036	1.07201	0
2025-03-13 13:10:00	1.07201	1.073036	1.07201	0
2025-03-13 13:15:00	1.07294	1.073036	1.07294	0
2025-03-13 13:20:00	1.07201	1.072896	1.07201	0
2025-03-13 13:25:00	1.07248	1.072803	1.07248	0
2025-03-13 13:30:00	1.07341	1.072896	1.07341	0
2025-03-13 13:35:00	1.07248	1.07271	1.07248	0
2025-03-13 13:40:00	1.07341	1.07271	1.07341	0
2025-03-13 13:45:00	1.07341	1.07271	1.07341	0
2025-03-13 13:50:00	1.07248	1.072664	1.07248	0
2025-03-13 13:55:00	1.07248	1.072711	1.07248	0
2025-03-13 14:00:00	1.07201	1.072711	1.07201	0
2025-03-13 14:05:00	1.07248	1.072665	1.07248	0
2025-03-13 14:10:00	1.07294	1.072758	1.07294	0
2025-03-13 14:15:00	1.07248	1.072758	1.07248	0
2025-03-13 14:20:00	1.07341	1.072758	1.07341	0
2025-03-13 14:25:00	1.07341	1.072851	1.07341	0
2025-03-13 14:30:00	1.07341	1.072851	1.07341	0
2025-03-13 14:35:00	1.07294	1.072804	1.07294	0
2025-03-13 14:40:00	1.07248	1.072804	1.07248	0
2025-03-13 14:45:00	1.07341	1.072897	1.07341	0
2025-03-13 14:50:00	1.07294	1.07299	1.07294	0
2025-03-13 14:55:00	1.07201	1.072943	1.07201	0
2025-03-13 15:00:00	1.07294	1.072943	1.07294	0
2025-03-13 15:05:00	1.07294	1.072989	1.07294	0
2025-03-13 15:10:00	1.07294	1.072942	1.07294	0
2025-03-13 15:15:00	1.07248	1.072849	1.07248	0
2025-03-13 15:20:00	1.07248	1.072756	1.07248	0
2025-03-13 15:25:00	1.07248	1.07271	1.07248	0
2025-03-13 15:30:00	1.07248	1.07271	1.07248	0
2025-03-13 15:35:00	1.07201	1.07257	1.07201	0
2025-03-13 15:40:00	1.07201	1.072477	1.07201	0
2025-03-13 15:45:00	1.07201	1.072477	1.07201	0
2025-03-13 15:50:00	1.07201	1.072384	1.07201	0
2025-03-13 15:55:00	1.07248	1.072338	1.07248	0
2025-03-13 16:00:00	1.07248	1.072292	1.07248	0
2025-03-13 16:05:00	1.07341	1.072385	1.07341	0
2025-03-13 16:10:00	1.07201	1.072338	1.07201	0
2025-03-13 16:15:00	1.07201	1.072291	1.07201	0
2025-03-13 16:20:00	1.07248	1.072291	1.07248	0
2025-03-13 16:25:00	1.07294	1.072384	1.07294	0
2025-03-13 16:30:00	1.07294	1.072477	1.07294	0
2025-03-13 16:35:00	1.07201	1.072477	1.07201	0
2025-03-13 16:40:00	1.07201	1.072477	1.07201	0
2025-03-13 16:45:00	1.07201	1.07243	1.07201	0
2025-03-13 16:50:00	1.07201	1.072383	1.07201	0
2025-03-13 16:55:00	1.07201	1.072243	1.07201	0
2025-03-13 17:00:00	1.07201	1.072243	1.07201	0
2025-03-13 17:05:00	1.07201	1.072243	1.07201	0
2025-03-13 17:10:00	1.07248	1.072243	1.07248	0
2025-03-13 17:15:00	1.07248	1.072197	1.07248	0
2025-03-13 17:20:00	1.07248	1.072151	1.07248	0
2025-03-13 17:25:00	1.07248	1.072198	1.07248	0
2025-03-13 17:30:00	1.07248	1.072245	1.07248	0
2025-03-13 17:35:00	1.07248	1.072292	1.07248	0
2025-03-13 17:40:00	1.07248	1.072339	1.07248	0
2025-03-13 17:45:00	1.07201	1.072339	1.07201	0
2025-03-13 17:50:00	1.07248	1.072386	1.07248	0
2025-03-13 17:55:00	1.07248	1.072433	1.07248	0
2025-03-13 18:00:00	1.07341	1.072526	1.07341	0
2025-03-13 18:05:00	1.07201	1.072479	1.07201	0
2025-03-13 18:10:00	1.07201	1.072432	1.07201	0
2025-03-13 18:15:00	1.07201	1.072385	1.07201	0
2025-03-13 18:20:00	1.07201	1.072338	1.07201	0
2025-03-13 18:25:00	1.07248	1.072338	1.07248	0
2025-03-13 18:30:00	1.07201	1.072291	1.07201	0
2025-03-13 18:35:00	1.07201	1.072291	1.07201	0
2025-03-13 18:40:00	1.07201	1.072244	1.07201	0
2025-03-13 18:45:00	1.07201	1.072197	1.07201	0
2025-03-13 18:50:00	1.07201	1.072057	1.07201	0
2025-03-13 18:55:00	1.07201	1.072057	1.07201	0
2025-03-13 19:00:00	1.07248	1.072104	1.07248	0
2025-03-13 19:05:00	1.07201	1.072104	1.07201	0
2025-03-13 19:10:00	1.07201	1.072104	1.07201	0
2025-03-13 19:15:00	1.07201	1.072057	1.07201	0
2025-03-13 19:20:00	1.07201	1.072057	1.07201	0
2025-03-13 19:25:00	1.07248	1.072104	1.07248	0
2025-03-13 19:30:00	1.07341	1.072244	1.07341	0
2025-03-13 19:35:00	1.07248	1.072291	1.07248	0
2025-03-13 19:40:00	1.07248	1.072338	1.07248	0
2025-03-13 19:45:00	1.07154	1.072291	1.07154	0
2025-03-13 19:50:00	1.07248	1.072291	1.07248	0
2025-03-13 19:55:00	1.07201	1.072291	1.07201	0
2025-03-13 20:00:00	1.07248	1.072338	1.07248	0
2025-03-13 20:05:00	1.07248	1.072385	1.07248	0
2025-03-13 20:10:00	1.07248	1.072432	1.07248	0
2025-03-13 20:15:00	1.07294	1.072478	1.07294	0
2025-03-13 20:20:00	1.07154	1.072291	1.07154	0
2025-03-13 20:25:00	1.07248	1.072291	1.07248	0
2025-03-13 20:30:00	1.07201	1.072244	1.07201	0
2025-03-13 20:35:00	1.07248	1.072338	1.07248	0
2025-03-13 20:40:00	1.07201	1.072291	1.07201	0
2025-03-13 20:45:00	1.07201	1.072291	1.07201	0
2025-03-13 20:50:00	1.07248	1.072291	1.07248	0
2025-03-13 20:55:00	1.07248	1.072291	1.07248	0
2025-03-13 21:00:00	1.07248	1.072291	1.07248	0
2025-03-13 21:05:00	1.07248	1.072245	1.07248	0
2025-03-13 21:10:00	1.07248	1.072339	1.07248	0
2025-03-13 21:15:00	1.07201	1.072292	1.07201	0
2025-03-13 21:20:00	1.07201	1.072292	1.07201	0
2025-03-13 21:25:00	1.07201	1.072245	1.07201	0
2025-03-13 21:30:00	1.07201	1.072245	1.07201	0
2025-03-13 21:35:00	1.07248	1.072292	1.07248	0
2025-03-13 21:40:00	1.07248	1.072292	1.07248	0
2025-03-13 21:45:00	1.07248	1.072292	1.07248	0
2025-03-13 21:50:00	1.07248	1.072292	1.07248	0
2025-03-13 21:55:00	1.07248	1.072292	1.07248	0
2025-03-13 22:00:00	1.07248	1.072292	1.07248	0
2025-03-13 22:05:00	1.07248	1.072339	1.07248	0
2025-03-13 22:10:00	1.07201	1.072339	1.07201	0
2025-03-13 22:15:00	1.07108	1.072246	1.07108	0
2025-03-13 22:20:00	1.07201	1.072246	1.07201	0
2025-03-13 22:25:00	1.07201	1.072199	1.07201	0
2025-03-13 22:30:00	1.07201	1.072152	1.07201	0
2025-03-13 22:35:00	1.07154	1.072058	1.07154	0
2025-03-13 22:40:00	1.07154	1.071964	1.07154	0
2025-03-13 22:45:00	1.07201	1.071917	1.07201	0
2025-03-13 22:50:00	1.07201	1.07187	1.07201	0
2025-03-13 22:55:00	1.07201	1.071823	1.07201	0
2025-03-13 23:00:00	1.07201	1.071823	1.07201	0
2025-03-13 23:05:00	1.07201	1.071916	1.07201	0
2025-03-13 23:10:00	1.07154	1.071869	1.07154	0
2025-03-13 23:15:00	1.07201	1.071869	1.07201	0
2025-03-13 23:20:00	1.07201	1.071869	1.07201	0
2025-03-13 23:25:00	1.07108	1.071823	1.07108	0
2025-03-13 23:30:00	1.07201	1.07187	1.07201	0
2025-03-13 23:35:00	1.07201	1.07187	1.07201	0
2025-03-13 23:40:00	1.07201	1.07187	1.07201	0
2025-03-13 23:45:00	1.07201	1.07187	1.07201	0
2025-03-13 23:50:00	1.07201	1.07187	1.07201	0
2025-03-13 23:55:00	1.07108	1.071777	1.07108	0
2025-03-14 00:00:00	1.07201	1.071824	1.07201	0
2025-03-14 00:05:00	1.07248	1.071871	1.07248	0
2025-03-14 00:10:00	1.07201	1.071871	1.07201	0
2025-03-14 00:15:00	1.07108	1.071871	1.07108	0
2025-03-14 00:20:00	1.07201	1.071871	1.07201	0
2025-03-14 00:25:00	1.07108	1.071778	1.07108	0
2025-03-14 00:30:00	1.07201	1.071778	1.07201	0
2025-03-14 00:35:00	1.07201	1.071778	1.07201	0
2025-03-14 00:40:00	1.07014	1.071591	1.07014	0
2025-03-14 00:45:00	1.07108	1.071591	1.07108	0
2025-03-14 00:50:00	1.07108	1.071498	1.07108	0
2025-03-14 00:55:00	1.07108	1.071358	1.07108	0
2025-03-14 01:00:00	1.07201	1.071358	1.07201	0
2025-03-14 01:05:00	1.07014	1.071264	1.07014	0
2025-03-14 01:10:00	1.07108	1.071171	1.07108	0
2025-03-14 01:15:00	1.07108	1.071171	1.07108	0
2025-03-14 01:20:00	1.07108	1.071078	1.07108	0
2025-03-14 01:25:00	1.07108	1.070985	1.07108	0
2025-03-14 01:30:00	1.07154	1.071125	1.07154	0
2025-03-14 01:35:00	1.07154	1.071171	1.07154	0
2025-03-14 01:40:00	1.07154	1.071217	1.07154	0
2025-03-14 01:45:00	1.07108	1.071217	1.07108	0
2025-03-14 01:50:00	1.07014	1.07103	1.07014	0
2025-03-14 01:55:00	1.07108	1.071124	1.07108	0
2025-03-14 02:00:00	1.07154	1.07117	1.07154	0
2025-03-14 02:05:00	1.07014	1.071076	1.07014	0
2025-03-14 02:10:00	1.07201	1.071169	1.07201	0
2025-03-14 02:15:00	1.07014	1.071075	1.07014	0
2025-03-14 02:20:00	1.07154	1.071075	1.07154	0
2025-03-14 02:25:00	1.07154	1.071075	1.07154	0
2025-03-14 02:30:00	1.07108	1.071029	1.07108	0
2025-03-14 02:35:00	1.07014	1.070935	1.07014	0
2025-03-14 02:40:00	1.07014	1.070935	1.07014	0
2025-03-14 02:45:00	1.06967	1.070794	1.06967	0
2025-03-14 02:50:00	1.07014	1.070654	1.07014	0
2025-03-14 02:55:00	1.07154	1.070794	1.07154	0
2025-03-14 03:00:00	1.07201	1.070794	1.07201	0
2025-03-14 03:05:00	1.07154	1.070934	1.07154	0
2025-03-14 03:10:00	1.07061	1.070841	1.07061	0
2025-03-14 03:15:00	1.07061	1.070748	1.07061	0
2025-03-14 03:20:00	1.07154	1.070794	1.07154	0
2025-03-14 03:25:00	1.07061	1.070841	1.07061	0
2025-03-14 03:30:00	1.07061	1.070888	1.07061	0
2025-03-14 03:35:00	1.07061	1.070982	1.07061	0
2025-03-14 03:40:00	1.07154	1.071122	1.07154	0
2025-03-14 03:45:00	1.07154	1.071122	1.07154	0
2025-03-14 03:50:00	1.07061	1.070982	1.07061	0
2025-03-14 03:55:00	1.07061	1.070889	1.07061	0
2025-03-14 04:00:00	1.07154	1.070982	1.07154	0
2025-03-14 04:05:00	1.07061	1.070982	1.07061	0
2025-03-14 04:10:00	1.07061	1.070889	1.07061	0
2025-03-14 04:15:00	1.07014	1.070842	1.07014	0
2025-03-14 04:20:00	1.07014	1.070795	1.07014	0
2025-03-14 04:25:00	1.07014	1.070748	1.07014	0
2025-03-14 04:30:00	1.07061	1.070655	1.07061	0
2025-03-14 04:35:00	1.07154	1.070655	1.07154	0
2025-03-14 04:40:00	1.07061	1.070655	1.07061	0
2025-03-14 04:45:00	1.07061	1.070655	1.07061	0
2025-03-14 04:50:00	1.07061	1.070562	1.07061	0
2025-03-14 04:55:00	1.07201	1.070702	1.07201	0
2025-03-14 05:00:00	1.07061	1.070702	1.07061	0
2025-03-14 05:05:00	1.07061	1.070749	1.07061	0
2025-03-14 05:10:00	1.07061	1.070796	1.07061	0
2025-03-14 05:15:00	1.07061	1.070843	1.07061	0
2025-03-14 05:20:00	1.07108	1.07089	1.07108	0
2025-03-14 05:25:00	1.07061	1.070797	1.07061	0
2025-03-14 05:30:00	1.07061	1.070797	1.07061	0
2025-03-14 05:35:00	1.07061	1.070797	1.07061	0
2025-03-14 05:40:00	1.07061	1.070797	1.07061	0
2025-03-14 05:45:00	1.07061	1.070657	1.07061	0
2025-03-14 05:50:00	1.07014	1.07061	1.07014	0
2025-03-14 05:55:00	1.07154	1.070703	1.07154	0
2025-03-14 06:00:00	1.07154	1.070796	1.07154	0
2025-03-14 06:05:00	1.07154	1.070889	1.07154	0
2025-03-14 06:10:00	1.07014	1.070795	1.07014	0
2025-03-14 06:15:00	1.07108	1.070842	1.07108	0
2025-03-14 06:20:00	1.07014	1.070795	1.07014	0
2025-03-14 06:25:00	1.07014	1.070748	1.07014	0
2025-03-14 06:30:00	1.07014	1.070701	1.07014	0
2025-03-14 06:35:00	1.07014	1.070654	1.07014	0
2025-03-14 06:40:00	1.07061	1.070701	1.07061	0
2025-03-14 06:45:00	1.07014	1.070561	1.07014	0
2025-03-14 06:50:00	1.07014	1.070421	1.07014	0
2025-03-14 06:55:00	1.07108	1.070375	1.07108	0
2025-03-14 07:00:00	1.07061	1.070422	1.07061	0
2025-03-14 07:05:00	1.07061	1.070375	1.07061	0
2025-03-14 07:10:00	1.07014	1.070375	1.07014	0
2025-03-14 07:15:00	1.07014	1.070375	1.07014	0
2025-03-14 07:20:00	1.07014	1.070375	1.07014	0
2025-03-14 07:25:00	1.07061	1.070422	1.07061	0
2025-03-14 07:30:00	1.07061	1.070422	1.07061	0
2025-03-14 07:35:00	1.07061	1.070469	1.07061	0
2025-03-14 07:40:00	1.07061	1.070516	1.07061	0
2025-03-14 07:45:00	1.07061	1.070469	1.07061	0
2025-03-14 07:50:00	1.07014	1.070422	1.07014	0
2025-03-14 07:55:00	1.07061	1.070422	1.07061	0
2025-03-14 08:00:00	1.07014	1.070422	1.07014	0
2025-03-14 08:05:00	1.07061	1.070469	1.07061	0
2025-03-14 08:10:00	1.07108	1.070563	1.07108	0
2025-03-14 08:15:00	1.07061	1.070563	1.07061	0
2025-03-14 08:20:00	1.07014	1.070516	1.07014	0
2025-03-14 08:25:00	1.07014	1.070469	1.07014	0
2025-03-14 08:30:00	1.06921	1.070329	1.06921	0
2025-03-14 08:35:00	1.07014	1.070282	1.07014	0
2025-03-14 08:40:00	1.07061	1.070329	1.07061	0
2025-03-14 08:45:00	1.07061	1.070329	1.07061	0
2025-03-14 08:50:00	1.07061	1.070376	1.07061	0
2025-03-14 08:55:00	1.07061	1.070376	1.07061	0
2025-03-14 09:00:00	1.07014	1.070282	1.07014	0
2025-03-14 09:05:00	1.07061	1.070282	1.07061	0
2025-03-14 09:10:00	1.07061	1.070329	1.07061	0
2025-03-14 09:15:00	1.07061	1.070376	1.07061	0
2025-03-14 09:20:00	1.07061	1.070516	1.07061	0
2025-03-14 09:25:00	1.06921	1.070423	1.06921	0
2025-03-14 09:30:00	1.07014	1.070376	1.07014	0
2025-03-14 09:35:00	1.07061	1.070376	1.07061	0
2025-03-14 09:40:00	1.07014	1.070329	1.07014	0
2025-03-14 09:45:00	1.07014	1.070282	1.07014	0
2025-03-14 09:50:00	1.07014	1.070282	1.07014	0
2025-03-14 09:55:00	1.07014	1.070235	1.07014	0
2025-03-14 10:00:00	1.07014	1.070188	1.07014	0
2025-03-14 10:05:00	1.07014	1.070141	1.07014	0
2025-03-14 10:10:00	1.07014	1.070094	1.07014	0
2025-03-14 10:15:00	1.07014	1.070187	1.07014	0
2025-03-14 10:20:00	1.06921	1.070094	1.06921	0
2025-03-14 10:25:00	1.07061	1.070094	1.07061	0
2025-03-14 10:30:00	1.07014	1.070094	1.07014	0
2025-03-14 10:35:00	1.07061	1.070141	1.07061	0
2025-03-14 10:40:00	1.07061	1.070188	1.07061	0
2025-03-14 10:45:00	1.07014	1.070188	1.07014	0
2025-03-14 10:50:00	1.07061	1.070235	1.07061	0
2025-03-14 10:55:00	1.07061	1.070282	1.07061	0
2025-03-14 11:00:00	1.07061	1.070329	1.07061	0
2025-03-14 11:05:00	1.07061	1.070376	1.07061	0
2025-03-14 11:10:00	1.07061	1.070516	1.07061	0
2025-03-14 11:15:00	1.07014	1.070469	1.07014	0
2025-03-14 11:20:00	1.07014	1.070469	1.07014	0
2025-03-14 11:25:00	1.07061	1.070469	1.07061	0
2025-03-14 11:30:00	1.07061	1.070469	1.07061	0
2025-03-14 11:35:00	1.07061	1.070516	1.07061	0
2025-03-14 11:40:00	1.06921	1.070376	1.06921	0
2025-03-14 11:45:00	1.06921	1.070236	1.06921	0
2025-03-14 11:50:00	1.07061	1.070236	1.07061	0
2025-03-14 11:55:00	1.07061	1.070236	1.07061	0
2025-03-14 12:00:00	1.07014	1.070189	1.07014	0
2025-03-14 12:05:00	1.07014	1.070189	1.07014	0
2025-03-14 12:10:00	1.07014	1.070189	1.07014	0
2025-03-14 12:15:00	1.07014	1.070142	1.07014	0
2025-03-14 12:20:00	1.06921	1.070002	1.06921	0
2025-03-14 12:25:00	1.07014	1.069955	1.07014	0
2025-03-14 12:30:00	1.07014	1.070048	1.07014	0
2025-03-14 12:35:00	1.06921	1.070048	1.06921	0
2025-03-14 12:40:00	1.07014	1.070001	1.07014	0
2025-03-14 12:45:00	1.07014	1.069954	1.07014	0
2025-03-14 12:50:00	1.07061	1.070001	1.07061	0
2025-03-14 12:55:00	1.07061	1.070048	1.07061	0
2025-03-14 13:00:00	1.06967	1.070001	1.06967	0
2025-03-14 13:05:00	1.07061	1.070048	1.07061	0
2025-03-14 13:10:00	1.07061	1.070188	1.07061	0
2025-03-14 13:15:00	1.07014	1.070188	1.07014	0
2025-03-14 13:20:00	1.07061	1.070235	1.07061	0
2025-03-14 13:25:00	1.07061	1.070375	1.07061	0
2025-03-14 13:30:00	1.07014	1.070375	1.07014	0
2025-03-14 13:35:00	1.07061	1.070422	1.07061	0
2025-03-14 13:40:00	1.07061	1.070422	1.07061	0
2025-03-14 13:45:00	1.07014	1.070375	1.07014	0
2025-03-14 13:50:00	1.07014	1.070422	1.07014	0
2025-03-14 13:55:00	1.07061	1.070422	1.07061	0
2025-03-14 14:00:00	1.06967	1.070328	1.06967	0
2025-03-14 14:05:00	1.06967	1.070281	1.06967	0
2025-03-14 14:10:00	1.06967	1.070187	1.06967	0
2025-03-14 14:15:00	1.07014	1.07014	1.07014	0
2025-03-14 14:20:00	1.07014	1.07014	1.07014	0
2025-03-14 14:25:00	1.07014	1.070093	1.07014	0
2025-03-14 14:30:00	1.07061	1.070093	1.07061	0
2025-03-14 14:35:00	1.06967	1.070046	1.06967	0
2025-03-14 14:40:00	1.07014	1.070046	1.07014	0
2025-03-14 14:45:00	1.06921	1.069906	1.06921	0
2025-03-14 14:50:00	1.06921	1.06986	1.06921	0
2025-03-14 14:55:00	1.07014	1.069907	1.07014	0
2025-03-14 15:00:00	1.07061	1.070001	1.07061	0
2025-03-14 15:05:00	1.07061	1.070048	1.07061	0
2025-03-14 15:10:00	1.07014	1.070048	1.07014	0
2025-03-14 15:15:00	1.06921	1.069955	1.06921	0
2025-03-14 15:20:00	1.06921	1.069815	1.06921	0
2025-03-14 15:25:00	1.07014	1.069862	1.07014	0
2025-03-14 15:30:00	1.06921	1.069769	1.06921	0
2025-03-14 15:35:00	1.07061	1.069909	1.07061	0
2025-03-14 15:40:00	1.07061	1.070049	1.07061	0
2025-03-14 15:45:00	1.06921	1.069956	1.06921	0
2025-03-14 15:50:00	1.07014	1.069909	1.07014	0
2025-03-14 15:55:00	1.07061	1.069909	1.07061	0
2025-03-14 16:00:00	1.06967	1.069862	1.06967	0
2025-03-14 16:05:00	1.07014	1.069955	1.07014	0
2025-03-14 16:10:00	1.07014	1.070048	1.07014	0
2025-03-14 16:15:00	1.06921	1.069955	1.06921	0
2025-03-14 16:20:00	1.06967	1.070001	1.06967	0
2025-03-14 16:25:00	1.06921	1.069861	1.06921	0
2025-03-14 16:30:00	1.06921	1.069721	1.06921	0
2025-03-14 16:35:00	1.06967	1.069767	1.06967	0
2025-03-14 16:40:00	1.07061	1.069814	1.07061	0
2025-03-14 16:45:00	1.07061	1.069814	1.07061	0
2025-03-14 16:50:00	1.07014	1.069861	1.07014	0
2025-03-14 16:55:00	1.06921	1.069768	1.06921	0
2025-03-14 17:00:00	1.06921	1.069675	1.06921	0
2025-03-14 17:05:00	1.06921	1.069675	1.06921	0
2025-03-14 17:10:00	1.06921	1.069629	1.06921	0
2025-03-14 17:15:00	1.06967	1.069675	1.06967	0
2025-03-14 17:20:00	1.07014	1.069768	1.07014	0
2025-03-14 17:25:00	1.07061	1.069862	1.07061	0
2025-03-14 17:30:00	1.06967	1.069768	1.06967	0
2025-03-14 17:35:00	1.07014	1.069721	1.07014	0
2025-03-14 17:40:00	1.06967	1.069674	1.06967	0
2025-03-14 17:45:00	1.06967	1.06972	1.06967	0
2025-03-14 17:50:00	1.06967	1.069766	1.06967	0
2025-03-14 17:55:00	1.06967	1.069812	1.06967	0
2025-03-14 18:00:00	1.06967	1.069858	1.06967	0
2025-03-14 18:05:00	1.06967	1.069858	1.06967	0
2025-03-14 18:10:00	1.06967	1.069811	1.06967	0
2025-03-14 18:15:00	1.06967	1.069717	1.06967	0
2025-03-14 18:20:00	1.07061	1.069811	1.07061	0
2025-03-14 18:25:00	1.06967	1.069764	1.06967	0
2025-03-14 18:30:00	1.07014	1.069811	1.07014	0
2025-03-14 18:35:00	1.07014	1.069858	1.07014	0
2025-03-14 18:40:00	1.06921	1.069812	1.06921	0
2025-03-14 18:45:00	1.06828	1.069673	1.06828	0
2025-03-14 18:50:00	1.06921	1.069627	1.06921	0
2025-03-14 18:55:00	1.07061	1.069721	1.07061	0
2025-03-14 19:00:00	1.06874	1.069628	1.06874	0
2025-03-14 19:05:00	1.06967	1.069628	1.06967	0
2025-03-14 19:10:00	1.06967	1.069534	1.06967	0
2025-03-14 19:15:00	1.06921	1.069488	1.06921	0
2025-03-14 19:20:00	1.06967	1.069441	1.06967	0
2025-03-14 19:25:00	1.07061	1.069488	1.07061	0
2025-03-14 19:30:00	1.06967	1.069534	1.06967	0
2025-03-14 19:35:00	1.06921	1.069627	1.06921	0
2025-03-14 19:40:00	1.06921	1.069627	1.06921	0
2025-03-14 19:45:00	1.06921	1.069487	1.06921	0
2025-03-14 19:50:00	1.06967	1.06958	1.06967	0
2025-03-14 19:55:00	1.06921	1.069534	1.06921	0
2025-03-14 20:00:00	1.06921	1.069488	1.06921	0
2025-03-14 20:05:00	1.06921	1.069488	1.06921	0
2025-03-14 20:10:00	1.06921	1.069442	1.06921	0
2025-03-14 20:15:00	1.06967	1.069348	1.06967	0
2025-03-14 20:20:00	1.06967	1.069348	1.06967	0
2025-03-14 20:25:00	1.06874	1.069301	1.06874	0
2025-03-14 20:30:00	1.06874	1.069254	1.06874	0
2025-03-14 20:35:00	1.06874	1.069207	1.06874	0
2025-03-14 20:40:00	1.06874	1.069114	1.06874	0
2025-03-14 20:45:00	1.06921	1.069114	1.06921	0
2025-03-14 20:50:00	1.06967	1.06916	1.06967	0
2025-03-14 20:55:00	1.06921	1.06916	1.06921	0
2025-03-14 21:00:00	1.06874	1.069113	1.06874	0
2025-03-14 21:05:00	1.06874	1.06902	1.06874	0
2025-03-14 21:10:00	1.06874	1.068927	1.06874	0
2025-03-14 21:15:00	1.06828	1.068881	1.06828	0
2025-03-14 21:20:00	1.06874	1.068881	1.06874	0
2025-03-14 21:25:00	1.06828	1.068835	1.06828	0
2025-03-14 21:30:00	1.06874	1.068835	1.06874	0
2025-03-14 21:35:00	1.06828	1.068742	1.06828	0
2025-03-14 21:40:00	1.06921	1.068696	1.06921	0
2025-03-14 21:45:00	1.06828	1.068603	1.06828	0
2025-03-14 21:50:00	1.06828	1.068557	1.06828	0
2025-03-14 21:55:00	1.06828	1.068511	1.06828	0
2025-03-14 22:00:00	1.06921	1.068558	1.06921	0
2025-03-14 22:05:00	1.06828	1.068558	1.06828	0
2025-03-14 22:10:00	1.06828	1.068512	1.06828	0
2025-03-14 22:15:00	1.06828	1.068512	1.06828	0
2025-03-14 22:20:00	1.06874	1.068512	1.06874	0
2025-03-14 22:25:00	1.06874	1.068558	1.06874	0
2025-03-14 22:30:00	1.06874	1.068511	1.06874	0
2025-03-14 22:35:00	1.06874	1.068557	1.06874	0
2025-03-14 22:40:00	1.06828	1.068557	1.06828	0
2025-03-14 22:45:00	1.06874	1.068603	1.06874	0
2025-03-14 22:50:00	1.06828	1.06851	1.06828	0
2025-03-14 22:55:00	1.06828	1.06851	1.06828	0
2025-03-14 23:00:00	1.06828	1.06851	1.06828	0
2025-03-14 23:05:00	1.06874	1.068556	1.06874	0
2025-03-14 23:10:00	1.06874	1.068556	1.06874	0
2025-03-14 23:15:00	1.06921	1.068603	1.06921	0
2025-03-14 23:20:00	1.06874	1.068603	1.06874	0
2025-03-14 23:25:00	1.06874	1.068603	1.06874	0
2025-03-14 23:30:00	1.06874	1.068649	1.06874	0
2025-03-14 23:35:00	1.06828	1.068603	1.06828	0
2025-03-14 23:40:00	1.06781	1.068556	1.06781	0
2025-03-14 23:45:00	1.06874	1.068602	1.06874	0
2025-03-14 23:50:00	1.06828	1.068602	1.06828	0
2025-03-14 23:55:00	1.06828	1.068556	1.06828	0
2025-03-15 00:00:00	1.06874	1.068556	1.06874	0
2025-03-15 00:05:00	1.06828	1.068463	1.06828	0
2025-03-15 00:10:00	1.06828	1.068417	1.06828	0
2025-03-15 00:15:00	1.06828	1.068371	1.06828	0
2025-03-15 00:20:00	1.06828	1.068325	1.06828	0
2025-03-15 00:25:00	1.06828	1.068325	1.06828	0
2025-03-15 00:30:00	1.06828	1.068372	1.06828	0
2025-03-15 00:35:00	1.06828	1.068326	1.06828	0
2025-03-15 00:40:00	1.06828	1.068326	1.06828	0
2025-03-15 00:45:00	1.06828	1.068326	1.06828	0
2025-03-15 00:50:00	1.06828	1.06828	1.06828	0
2025-03-15 00:55:00	1.06874	1.068326	1.06874	0
2025-03-15 01:00:00	1.06874	1.068372	1.06874	0
2025-03-15 01:05:00	1.06734	1.068278	1.06734	0
2025-03-15 01:10:00	1.06874	1.068324	1.06874	0
2025-03-15 01:15:00	1.06874	1.06837	1.06874	0
2025-03-15 01:20:00	1.06828	1.06837	1.06828	0
2025-03-15 01:25:00	1.06828	1.06837	1.06828	0
2025-03-15 01:30:00	1.06734	1.068276	1.06734	0
2025-03-15 01:35:00	1.06828	1.068276	1.06828	0
2025-03-15 01:40:00	1.06874	1.068322	1.06874	0
2025-03-15 01:45:00	1.06781	1.068229	1.06781	0
2025-03-15 01:50:00	1.06874	1.068229	1.06874	0
2025-03-15 01:55:00	1.06874	1.068369	1.06874	0
2025-03-15 02:00:00	1.06828	1.068323	1.06828	0
2025-03-15 02:05:00	1.06828	1.068277	1.06828	0
2025-03-15 02:10:00	1.06734	1.068183	1.06734	0
2025-03-15 02:15:00	1.06781	1.068136	1.06781	0
2025-03-15 02:20:00	1.06781	1.068183	1.06781	0
2025-03-15 02:25:00	1.06781	1.068136	1.06781	0
2025-03-15 02:30:00	1.06874	1.068136	1.06874	0
2025-03-15 02:35:00	1.06874	1.068229	1.06874	0
2025-03-15 02:40:00	1.06874	1.068229	1.06874	0
2025-03-15 02:45:00	1.06921	1.068276	1.06921	0
2025-03-15 02:50:00	1.06781	1.068229	1.06781	0
2025-03-15 02:55:00	1.06874	1.068275	1.06874	0
2025-03-15 03:00:00	1.06921	1.068462	1.06921	0
2025-03-15 03:05:00	1.06874	1.068555	1.06874	0
2025-03-15 03:10:00	1.06874	1.068648	1.06874	0
2025-03-15 03:15:00	1.06781	1.068648	1.06781	0
2025-03-15 03:20:00	1.06781	1.068555	1.06781	0
2025-03-15 03:25:00	1.06874	1.068555	1.06874	0
2025-03-15 03:30:00	1.06828	1.068509	1.06828	0
2025-03-15 03:35:00	1.06734	1.068322	1.06734	0
2025-03-15 03:40:00	1.06874	1.068415	1.06874	0
2025-03-15 03:45:00	1.06781	1.068322	1.06781	0
2025-03-15 03:50:00	1.06874	1.068275	1.06874	0
2025-03-15 03:55:00	1.06781	1.068182	1.06781	0
2025-03-15 04:00:00	1.06874	1.068182	1.06874	0
2025-03-15 04:05:00	1.06874	1.068275	1.06874	0
2025-03-15 04:10:00	1.06828	1.068322	1.06828	0
2025-03-15 04:15:00	1.06828	1.068276	1.06828	0
2025-03-15 04:20:00	1.06828	1.068276	1.06828	0
2025-03-15 04:25:00	1.06781	1.068323	1.06781	0
2025-03-15 04:30:00	1.06828	1.068277	1.06828	0
2025-03-15 04:35:00	1.06781	1.068277	1.06781	0
2025-03-15 04:40:00	1.06828	1.068231	1.06828	0
2025-03-15 04:45:00	1.06874	1.068324	1.06874	0
2025-03-15 04:50:00	1.06781	1.068231	1.06781	0
2025-03-15 04:55:00	1.06874	1.068231	1.06874	0
2025-03-15 05:00:00	1.06781	1.068184	1.06781	0
2025-03-15 05:05:00	1.06781	1.068137	1.06781	0
2025-03-15 05:10:00	1.06734	1.068043	1.06734	0
2025-03-15 05:15:00	1.06828	1.06809	1.06828	0
2025-03-15 05:20:00	1.06734	1.067996	1.06734	0
2025-03-15 05:25:00	1.06734	1.067949	1.06734	0
2025-03-15 05:30:00	1.06734	1.067855	1.06734	0
2025-03-15 05:35:00	1.06781	1.067762	1.06781	0
2025-03-15 05:40:00	1.06874	1.067855	1.06874	0
2025-03-15 05:45:00	1.06828	1.067809	1.06828	0
2025-03-15 05:50:00	1.06641	1.067669	1.06641	0
2025-03-15 05:55:00	1.06734	1.067622	1.06734	0
2025-03-15 06:00:00	1.06734	1.067622	1.06734	0
2025-03-15 06:05:00	1.06781	1.067575	1.06781	0
2025-03-15 06:10:00	1.06874	1.067715	1.06874	0
2025-03-15 06:15:00	1.06687	1.067668	1.06687	0
2025-03-15 06:20:00	1.06828	1.067762	1.06828	0
2025-03-15 06:25:00	1.06781	1.067762	1.06781	0
2025-03-15 06:30:00	1.06781	1.067669	1.06781	0
2025-03-15 06:35:00	1.06781	1.067622	1.06781	0
2025-03-15 06:40:00	1.06734	1.067715	1.06734	0
2025-03-15 06:45:00	1.06734	1.067715	1.06734	0
2025-03-15 06:50:00	1.06734	1.067715	1.06734	0
2025-03-15 06:55:00	1.06781	1.067715	1.06781	0
2025-03-15 07:00:00	1.06781	1.067622	1.06781	0
2025-03-15 07:05:00	1.06781	1.067716	1.06781	0
2025-03-15 07:10:00	1.06687	1.067575	1.06687	0
2025-03-15 07:15:00	1.06641	1.067435	1.06641	0
2025-03-15 07:20:00	1.06734	1.067388	1.06734	0
2025-03-15 07:25:00	1.06687	1.067294	1.06687	0
2025-03-15 07:30:00	1.06781	1.067341	1.06781	0
2025-03-15 07:35:00	1.06687	1.067294	1.06687	0
2025-03-15 07:40:00	1.06687	1.067247	1.06687	0
2025-03-15 07:45:00	1.06781	1.067247	1.06781	0
2025-03-15 07:50:00	1.06687	1.067153	1.06687	0
2025-03-15 07:55:00	1.06734	1.067106	1.06734	0
2025-03-15 08:00:00	1.06641	1.06706	1.06641	0
2025-03-15 08:05:00	1.06687	1.067106	1.06687	0
2025-03-15 08:10:00	1.06687	1.067059	1.06687	0
2025-03-15 08:15:00	1.06781	1.067153	1.06781	0
2025-03-15 08:20:00	1.06687	1.067059	1.06687	0
2025-03-15 08:25:00	1.06687	1.067059	1.06687	0
2025-03-15 08:30:00	1.06828	1.0672	1.06828	0
2025-03-15 08:35:00	1.06781	1.0672	1.06781	0
2025-03-15 08:40:00	1.06781	1.067294	1.06781	0
2025-03-15 08:45:00	1.06687	1.067247	1.06687	0
2025-03-15 08:50:00	1.06687	1.067293	1.06687	0
2025-03-15 08:55:00	1.06641	1.067247	1.06641	0
2025-03-15 09:00:00	1.06641	1.067201	1.06641	0
2025-03-15 09:05:00	1.06687	1.067107	1.06687	0
2025-03-15 09:10:00	1.06781	1.067201	1.06781	0
2025-03-15 09:15:00	1.06687	1.067201	1.06687	0
2025-03-15 09:20:00	1.06687	1.06706	1.06687	0
2025-03-15 09:25:00	1.06641	1.06692	1.06641	0
2025-03-15 09:30:00	1.06781	1.06692	1.06781	0
2025-03-15 09:35:00	1.06687	1.06692	1.06687	0
2025-03-15 09:40:00	1.06781	1.067014	1.06781	0
2025-03-15 09:45:00	1.06687	1.06706	1.06687	0
2025-03-15 09:50:00	1.06687	1.067106	1.06687	0
2025-03-15 09:55:00	1.06687	1.067106	1.06687	0
2025-03-15 10:00:00	1.06687	1.067012	1.06687	0
2025-03-15 10:05:00	1.06687	1.067012	1.06687	0
2025-03-15 10:10:00	1.06781	1.067106	1.06781	0
2025-03-15 10:15:00	1.06781	1.067246	1.06781	0
2025-03-15 10:20:00	1.06641	1.067106	1.06641	0
2025-03-15 10:25:00	1.06641	1.06706	1.06641	0
2025-03-15 10:30:00	1.06641	1.06692	1.06641	0
2025-03-15 10:35:00	1.06641	1.066874	1.06641	0
2025-03-15 10:40:00	1.06641	1.066828	1.06641	0
2025-03-15 10:45:00	1.06641	1.066782	1.06641	0
2025-03-15 10:50:00	1.06687	1.066782	1.06687	0
2025-03-15 10:55:00	1.06687	1.066782	1.06687	0
2025-03-15 11:00:00	1.06641	1.066642	1.06641	0
2025-03-15 11:05:00	1.06594	1.066455	1.06594	0
2025-03-15 11:10:00	1.06687	1.066501	1.06687	0
2025-03-15 11:15:00	1.06594	1.066454	1.06594	0
2025-03-15 11:20:00	1.06641	1.066454	1.06641	0
2025-03-15 11:25:00	1.06641	1.066454	1.06641	0
2025-03-15 11:30:00	1.06687	1.0665	1.06687	0
2025-03-15 11:35:00	1.06781	1.06664	1.06781	0
2025-03-15 11:40:00	1.06641	1.066594	1.06641	0
2025-03-15 11:45:00	1.06641	1.066548	1.06641	0
2025-03-15 11:50:00	1.06641	1.066548	1.06641	0
2025-03-15 11:55:00	1.06687	1.066641	1.06687	0
2025-03-15 12:00:00	1.06687	1.066641	1.06687	0
2025-03-15 12:05:00	1.06687	1.066734	1.06687	0
2025-03-15 12:10:00	1.06687	1.06678	1.06687	0
2025-03-15 12:15:00	1.06687	1.066826	1.06687	0
2025-03-15 12:20:00	1.06687	1.066826	1.06687	0
2025-03-15 12:25:00	1.06687	1.066732	1.06687	0
2025-03-15 12:30:00	1.06687	1.066778	1.06687	0
2025-03-15 12:35:00	1.06687	1.066824	1.06687	0
2025-03-15 12:40:00	1.06687	1.06687	1.06687	0
2025-03-15 12:45:00	1.06687	1.06687	1.06687	0
2025-03-15 12:50:00	1.06687	1.06687	1.06687	0
2025-03-15 12:55:00	1.06687	1.06687	1.06687	0
2025-03-15 13:00:00	1.06734	1.066917	1.06734	0
2025-03-15 13:05:00	1.06687	1.066917	1.06687	0
2025-03-15 13:10:00	1.06687	1.066917	1.06687	0
2025-03-15 13:15:00	1.06641	1.066871	1.06641	0
2025-03-15 13:20:00	1.06781	1.066965	1.06781	0
2025-03-15 13:25:00	1.06594	1.066872	1.06594	0
2025-03-15 13:30:00	1.06641	1.066826	1.06641	0
2025-03-15 13:35:00	1.06641	1.06678	1.06641	0
2025-03-15 13:40:00	1.06687	1.06678	1.06687	0
2025-03-15 13:45:00	1.06641	1.066734	1.06641	0
2025-03-15 13:50:00	1.06641	1.066641	1.06641	0
2025-03-15 13:55:00	1.06687	1.066641	1.06687	0
2025-03-15 14:00:00	1.06641	1.066595	1.06641	0
2025-03-15 14:05:00	1.06641	1.066595	1.06641	0
2025-03-15 14:10:00	1.06687	1.066501	1.06687	0
2025-03-15 14:15:00	1.06687	1.066594	1.06687	0
2025-03-15 14:20:00	1.06687	1.06664	1.06687	0
2025-03-15 14:25:00	1.06687	1.066686	1.06687	0
2025-03-15 14:30:00	1.06687	1.066686	1.06687	0
2025-03-15 14:35:00	1.06687	1.066732	1.06687	0
2025-03-15 14:40:00	1.06687	1.066778	1.06687	0
2025-03-15 14:45:00	1.06687	1.066778	1.06687	0
2025-03-15 14:50:00	1.06687	1.066824	1.06687	0
2025-03-15 14:55:00	1.06687	1.06687	1.06687	0
2025-03-15 15:00:00	1.06594	1.066777	1.06594	0
2025-03-15 15:05:00	1.06687	1.066777	1.06687	0
2025-03-15 15:10:00	1.06687	1.066777	1.06687	0
2025-03-15 15:15:00	1.06687	1.066777	1.06687	0
2025-03-15 15:20:00	1.06687	1.066777	1.06687	0
2025-03-15 15:25:00	1.06687	1.066777	1.06687	0
2025-03-15 15:30:00	1.06594	1.066684	1.06594	0
2025-03-15 15:35:00	1.06594	1.066591	1.06594	0
2025-03-15 15:40:00	1.06594	1.066498	1.06594	0
2025-03-15 15:45:00	1.06687	1.066498	1.06687	0
2025-03-15 15:50:00	1.06548	1.066452	1.06548	0
2025-03-15 15:55:00	1.06641	1.066406	1.06641	0
2025-03-15 16:00:00	1.06641	1.06636	1.06641	0
2025-03-15 16:05:00	1.06548	1.066221	1.06548	0
2025-03-15 16:10:00	1.06687	1.066221	1.06687	0
2025-03-15 16:15:00	1.06641	1.066175	1.06641	0
2025-03-15 16:20:00	1.06687	1.066268	1.06687	0
2025-03-15 16:25:00	1.06641	1.066315	1.06641	0
2025-03-15 16:30:00	1.06687	1.066408	1.06687	0
2025-03-15 16:35:00	1.06687	1.066408	1.06687	0
2025-03-15 16:40:00	1.06687	1.066547	1.06687	0
2025-03-15 16:45:00	1.06687	1.066593	1.06687	0
2025-03-15 16:50:00	1.06641	1.066593	1.06641	0
2025-03-15 16:55:00	1.06548	1.066593	1.06548	0
2025-03-15 17:00:00	1.06548	1.066454	1.06548	0
2025-03-15 17:05:00	1.06594	1.066407	1.06594	0
2025-03-15 17:10:00	1.06687	1.066407	1.06687	0
2025-03-15 17:15:00	1.06687	1.066453	1.06687	0
2025-03-15 17:20:00	1.06548	1.066314	1.06548	0
2025-03-15 17:25:00	1.06548	1.066175	1.06548	0
2025-03-15 17:30:00	1.06548	1.066036	1.06548	0
2025-03-15 17:35:00	1.06641	1.06599	1.06641	0
2025-03-15 17:40:00	1.06641	1.06599	1.06641	0
2025-03-15 17:45:00	1.06548	1.06599	1.06548	0
2025-03-15 17:50:00	1.06641	1.066083	1.06641	0
2025-03-15 17:55:00	1.06641	1.06613	1.06641	0
2025-03-15 18:00:00	1.06594	1.066037	1.06594	0
2025-03-15 18:05:00	1.06687	1.066037	1.06687	0
2025-03-15 18:10:00	1.06501	1.06599	1.06501	0
2025-03-15 18:15:00	1.06687	1.066129	1.06687	0
2025-03-15 18:20:00	1.06594	1.066175	1.06594	0
2025-03-15 18:25:00	1.06687	1.066221	1.06687	0
2025-03-15 18:30:00	1.06594	1.066174	1.06594	0
2025-03-15 18:35:00	1.06641	1.066267	1.06641	0
2025-03-15 18:40:00	1.06548	1.066174	1.06548	0
2025-03-15 18:45:00	1.06594	1.066127	1.06594	0
2025-03-15 18:50:00	1.06594	1.066127	1.06594	0
2025-03-15 18:55:00	1.06687	1.066127	1.06687	0
2025-03-15 19:00:00	1.06594	1.06622	1.06594	0
2025-03-15 19:05:00	1.06687	1.06622	1.06687	0
2025-03-15 19:10:00	1.06594	1.06622	1.06594	0
2025-03-15 19:15:00	1.06594	1.066127	1.06594	0
2025-03-15 19:20:00	1.06594	1.066127	1.06594	0
2025-03-15 19:25:00	1.06594	1.06608	1.06594	0
2025-03-15 19:30:00	1.06594	1.066126	1.06594	0
2025-03-15 19:35:00	1.06594	1.066126	1.06594	0
2025-03-15 19:40:00	1.06594	1.066126	1.06594	0
2025-03-15 19:45:00	1.06548	1.065987	1.06548	0
2025-03-15 19:50:00	1.06641	1.066034	1.06641	0
2025-03-15 19:55:00	1.06594	1.065941	1.06594	0
2025-03-15 20:00:00	1.06687	1.066034	1.06687	0
2025-03-15 20:05:00	1.06594	1.066034	1.06594	0
2025-03-15 20:10:00	1.06594	1.066034	1.06594	0
2025-03-15 20:15:00	1.06501	1.065941	1.06501	0
2025-03-15 20:20:00	1.06641	1.065988	1.06641	0
2025-03-15 20:25:00	1.06454	1.065848	1.06454	0
2025-03-15 20:30:00	1.06641	1.065895	1.06641	0
2025-03-15 20:35:00	1.06454	1.065801	1.06454	0
2025-03-15 20:40:00	1.06594	1.065754	1.06594	0
2025-03-15 20:45:00	1.06594	1.065754	1.06594	0
2025-03-15 20:50:00	1.06548	1.065615	1.06548	0
2025-03-15 20:55:00	1.06501	1.065522	1.06501	0
2025-03-15 21:00:00	1.06594	1.065522	1.06594	0
2025-03-15 21:05:00	1.06594	1.065615	1.06594	0
2025-03-15 21:10:00	1.06501	1.065475	1.06501	0
2025-03-15 21:15:00	1.06641	1.065662	1.06641	0
2025-03-15 21:20:00	1.06548	1.065569	1.06548	0
2025-03-15 21:25:00	1.06548	1.065663	1.06548	0
2025-03-15 21:30:00	1.06548	1.065617	1.06548	0
2025-03-15 21:35:00	1.06548	1.065571	1.06548	0
2025-03-15 21:40:00	1.06454	1.065477	1.06454	0
2025-03-15 21:45:00	1.06454	1.06543	1.06454	0
2025-03-15 21:50:00	1.06454	1.06529	1.06454	0
2025-03-15 21:55:00	1.06594	1.06529	1.06594	0
2025-03-15 22:00:00	1.06594	1.065383	1.06594	0
2025-03-15 22:05:00	1.06501	1.065243	1.06501	0
2025-03-15 22:10:00	1.06501	1.065196	1.06501	0
2025-03-15 22:15:00	1.06501	1.065149	1.06501	0
2025-03-15 22:20:00	1.06501	1.065102	1.06501	0
2025-03-15 22:25:00	1.06594	1.065148	1.06594	0
2025-03-15 22:30:00	1.06501	1.065195	1.06501	0
2025-03-15 22:35:00	1.06501	1.065242	1.06501	0
2025-03-15 22:40:00	1.06454	1.065242	1.06454	0
2025-03-15 22:45:00	1.06594	1.065242	1.06594	0
2025-03-15 22:50:00	1.06501	1.065149	1.06501	0
2025-03-15 22:55:00	1.06501	1.065149	1.06501	0
2025-03-15 23:00:00	1.06548	1.065196	1.06548	0
2025-03-15 23:05:00	1.06454	1.065149	1.06454	0
2025-03-15 23:10:00	1.06594	1.065242	1.06594	0
2025-03-15 23:15:00	1.06594	1.065242	1.06594	0
2025-03-15 23:20:00	1.06501	1.065242	1.06501	0
2025-03-15 23:25:00	1.06501	1.065242	1.06501	0
2025-03-15 23:30:00	1.06454	1.065242	1.06454	0
2025-03-15 23:35:00	1.06454	1.065102	1.06454	0
2025-03-15 23:40:00	1.06548	1.065149	1.06548	0
2025-03-15 23:45:00	1.06501	1.065149	1.06501	0
2025-03-15 23:50:00	1.06454	1.065055	1.06454	0
2025-03-15 23:55:00	1.06454	1.065055	1.06454	0
2025-03-16 00:00:00	1.06501	1.064962	1.06501	0
2025-03-16 00:05:00	1.06501	1.064869	1.06501	0
2025-03-16 00:10:00	1.06501	1.064869	1.06501	0
2025-03-16 00:15:00	1.06454	1.064822	1.06454	0
2025-03-16 00:20:00	1.06454	1.064822	1.06454	0
2025-03-16 00:25:00	1.06407	1.064775	1.06407	0
2025-03-16 00:30:00	1.06454	1.064681	1.06454	0
2025-03-16 00:35:00	1.06454	1.064634	1.06454	0
2025-03-16 00:40:00	1.06454	1.064634	1.06454	0
2025-03-16 00:45:00	1.06594	1.064774	1.06594	0
2025-03-16 00:50:00	1.06501	1.064774	1.06501	0
2025-03-16 00:55:00	1.06454	1.064727	1.06454	0
2025-03-16 01:00:00	1.06501	1.064727	1.06501	0
2025-03-16 01:05:00	1.06454	1.064727	1.06454	0
2025-03-16 01:10:00	1.06594	1.064867	1.06594	0
2025-03-16 01:15:00	1.06501	1.064961	1.06501	0
2025-03-16 01:20:00	1.06501	1.065008	1.06501	0
2025-03-16 01:25:00	1.06454	1.065008	1.06454	0
2025-03-16 01:30:00	1.06501	1.065055	1.06501	0
2025-03-16 01:35:00	1.06501	1.064962	1.06501	0
2025-03-16 01:40:00	1.06501	1.064962	1.06501	0
2025-03-16 01:45:00	1.06501	1.065009	1.06501	0
2025-03-16 01:50:00	1.06548	1.065056	1.06548	0
2025-03-16 01:55:00	1.06501	1.065103	1.06501	0
2025-03-16 02:00:00	1.06454	1.064963	1.06454	0
2025-03-16 02:05:00	1.06454	1.064916	1.06454	0
2025-03-16 02:10:00	1.06454	1.064869	1.06454	0
2025-03-16 02:15:00	1.06501	1.064916	1.06501	0
2025-03-16 02:20:00	1.06454	1.064869	1.06454	0
2025-03-16 02:25:00	1.06501	1.064869	1.06501	0
2025-03-16 02:30:00	1.06501	1.064869	1.06501	0
2025-03-16 02:35:00	1.06501	1.064869	1.06501	0
2025-03-16 02:40:00	1.06501	1.064822	1.06501	0
2025-03-16 02:45:00	1.06501	1.064822	1.06501	0
2025-03-16 02:50:00	1.06501	1.064869	1.06501	0
2025-03-16 02:55:00	1.06501	1.064916	1.06501	0
2025-03-16 03:00:00	1.06501	1.064963	1.06501	0
2025-03-16 03:05:00	1.06501	1.064963	1.06501	0
2025-03-16 03:10:00	1.06501	1.06501	1.06501	0
2025-03-16 03:15:00	1.06501	1.06501	1.06501	0
2025-03-16 03:20:00	1.06501	1.06501	1.06501	0
2025-03-16 03:25:00	1.06501	1.06501	1.06501	0
2025-03-16 03:30:00	1.06407	1.064916	1.06407	0
2025-03-16 03:35:00	1.06501	1.064916	1.06501	0
2025-03-16 03:40:00	1.06501	1.064916	1.06501	0
2025-03-16 03:45:00	1.06407	1.064822	1.06407	0
2025-03-16 03:50:00	1.06501	1.064822	1.06501	0
2025-03-16 03:55:00	1.06501	1.064822	1.06501	0
2025-03-16 04:00:00	1.06501	1.064822	1.06501	0
2025-03-16 04:05:00	1.06501	1.064822	1.06501	0
2025-03-16 04:10:00	1.06361	1.064682	1.06361	0
2025-03-16 04:15:00	1.06454	1.064635	1.06454	0
2025-03-16 04:20:00	1.06361	1.064589	1.06361	0
2025-03-16 04:25:00	1.06501	1.064589	1.06501	0
2025-03-16 04:30:00	1.06361	1.064449	1.06361	0
2025-03-16 04:35:00	1.06361	1.064403	1.06361	0
2025-03-16 04:40:00	1.06454	1.064356	1.06454	0
2025-03-16 04:45:00	1.06361	1.064216	1.06361	0
2025-03-16 04:50:00	1.06361	1.064076	1.06361	0
2025-03-16 04:55:00	1.06361	1.063936	1.06361	0
2025-03-16 05:00:00	1.06454	1.064029	1.06454	0
2025-03-16 05:05:00	1.06407	1.063982	1.06407	0
2025-03-16 05:10:00	1.06361	1.063982	1.06361	0
2025-03-16 05:15:00	1.06407	1.063888	1.06407	0
2025-03-16 05:20:00	1.06361	1.063888	1.06361	0
2025-03-16 05:25:00	1.06407	1.063934	1.06407	0
2025-03-16 05:30:00	1.06407	1.063887	1.06407	0
2025-03-16 05:35:00	1.06361	1.063887	1.06361	0
2025-03-16 05:40:00	1.06361	1.063887	1.06361	0
2025-03-16 05:45:00	1.06361	1.063887	1.06361	0
2025-03-16 05:50:00	1.06361	1.063794	1.06361	0
2025-03-16 05:55:00	1.06454	1.063841	1.06454	0
2025-03-16 06:00:00	1.06501	1.063981	1.06501	0
2025-03-16 06:05:00	1.06407	1.063981	1.06407	0
2025-03-16 06:10:00	1.06407	1.064027	1.06407	0
2025-03-16 06:15:00	1.06454	1.064074	1.06454	0
2025-03-16 06:20:00	1.06501	1.064168	1.06501	0
2025-03-16 06:25:00	1.06407	1.064214	1.06407	0
2025-03-16 06:30:00	1.06454	1.064307	1.06454	0
2025-03-16 06:35:00	1.06361	1.064307	1.06361	0
2025-03-16 06:40:00	1.06454	1.0644	1.06454	0
2025-03-16 06:45:00	1.06361	1.064307	1.06361	0
2025-03-16 06:50:00	1.06407	1.064213	1.06407	0
2025-03-16 06:55:00	1.06501	1.064307	1.06501	0
2025-03-16 07:00:00	1.06407	1.064307	1.06407	0
2025-03-16 07:05:00	1.06501	1.064354	1.06501	0
2025-03-16 07:10:00	1.06314	1.064167	1.06314	0
2025-03-16 07:15:00	1.06314	1.064074	1.06314	0
2025-03-16 07:20:00	1.06407	1.064027	1.06407	0
2025-03-16 07:25:00	1.06361	1.064027	1.06361	0
2025-03-16 07:30:00	1.06454	1.064027	1.06454	0
2025-03-16 07:35:00	1.06361	1.064027	1.06361	0
2025-03-16 07:40:00	1.06314	1.063934	1.06314	0
2025-03-16 07:45:00	1.06314	1.063747	1.06314	0
2025-03-16 07:50:00	1.06407	1.063747	1.06407	0
2025-03-16 07:55:00	1.06407	1.063653	1.06407	0
2025-03-16 08:00:00	1.06361	1.0637	1.06361	0
2025-03-16 08:05:00	1.06361	1.063747	1.06361	0
2025-03-16 08:10:00	1.06407	1.063747	1.06407	0
2025-03-16 08:15:00	1.06314	1.0637	1.06314	0
2025-03-16 08:20:00	1.06407	1.063653	1.06407	0
2025-03-16 08:25:00	1.06407	1.063699	1.06407	0
2025-03-16 08:30:00	1.06407	1.063792	1.06407	0
2025-03-16 08:35:00	1.06407	1.063885	1.06407	0
2025-03-16 08:40:00	1.06501	1.063979	1.06501	0
2025-03-16 08:45:00	1.06361	1.063933	1.06361	0
2025-03-16 08:50:00	1.06314	1.063886	1.06314	0
2025-03-16 08:55:00	1.06407	1.063932	1.06407	0
2025-03-16 09:00:00	1.06407	1.063932	1.06407	0
2025-03-16 09:05:00	1.06454	1.064072	1.06454	0
2025-03-16 09:10:00	1.06407	1.064072	1.06407	0
2025-03-16 09:15:00	1.06268	1.063933	1.06268	0
2025-03-16 09:20:00	1.06268	1.063794	1.06268	0
2025-03-16 09:25:00	1.06454	1.063841	1.06454	0
2025-03-16 09:30:00	1.06361	1.063701	1.06361	0
2025-03-16 09:35:00	1.06268	1.063608	1.06268	0
2025-03-16 09:40:00	1.06361	1.063655	1.06361	0
2025-03-16 09:45:00	1.06361	1.063609	1.06361	0
2025-03-16 09:50:00	1.06268	1.06347	1.06268	0
2025-03-16 09:55:00	1.06268	1.063284	1.06268	0
2025-03-16 10:00:00	1.06407	1.063284	1.06407	0
2025-03-16 10:05:00	1.06407	1.063423	1.06407	0
2025-03-16 10:10:00	1.06314	1.063469	1.06314	0
2025-03-16 10:15:00	1.06314	1.063329	1.06314	0
2025-03-16 10:20:00	1.06407	1.063375	1.06407	0
2025-03-16 10:25:00	1.06268	1.063375	1.06268	0
2025-03-16 10:30:00	1.06361	1.063375	1.06361	0
2025-03-16 10:35:00	1.06268	1.063282	1.06268	0
2025-03-16 10:40:00	1.06407	1.063421	1.06407	0
2025-03-16 10:45:00	1.06454	1.063607	1.06454	0
2025-03-16 10:50:00	1.06454	1.063654	1.06454	0
2025-03-16 10:55:00	1.06407	1.063654	1.06407	0
2025-03-16 11:00:00	1.06314	1.063654	1.06314	0
2025-03-16 11:05:00	1.06314	1.063654	1.06314	0
2025-03-16 11:10:00	1.06314	1.063561	1.06314	0
2025-03-16 11:15:00	1.06407	1.0637	1.06407	0
2025-03-16 11:20:00	1.06314	1.063653	1.06314	0
2025-03-16 11:25:00	1.06314	1.063699	1.06314	0
2025-03-16 11:30:00	1.06314	1.063606	1.06314	0
2025-03-16 11:35:00	1.06314	1.063466	1.06314	0
2025-03-16 11:40:00	1.06314	1.063326	1.06314	0
2025-03-16 11:45:00	1.06314	1.063233	1.06314	0
2025-03-16 11:50:00	1.06407	1.063326	1.06407	0
2025-03-16 11:55:00	1.06407	1.063419	1.06407	0
2025-03-16 12:00:00	1.06314	1.063419	1.06314	0
2025-03-16 12:05:00	1.06314	1.063326	1.06314	0
2025-03-16 12:10:00	1.06454	1.063466	1.06454	0
2025-03-16 12:15:00	1.06314	1.063466	1.06314	0
2025-03-16 12:20:00	1.06314	1.063466	1.06314	0
2025-03-16 12:25:00	1.06314	1.063466	1.06314	0
2025-03-16 12:30:00	1.06314	1.063466	1.06314	0
2025-03-16 12:35:00	1.06314	1.063466	1.06314	0
2025-03-16 12:40:00	1.06407	1.063466	1.06407	0
2025-03-16 12:45:00	1.06361	1.06342	1.06361	0
2025-03-16 12:50:00	1.06268	1.063374	1.06268	0
2025-03-16 12:55:00	1.06407	1.063467	1.06407	0
2025-03-16 13:00:00	1.06501	1.063514	1.06501	0
2025-03-16 13:05:00	1.06407	1.063607	1.06407	0
2025-03-16 13:10:00	1.06314	1.063607	1.06314	0
2025-03-16 13:15:00	1.06314	1.063607	1.06314	0
2025-03-16 13:20:00	1.06314	1.063607	1.06314	0
2025-03-16 13:25:00	1.06314	1.063607	1.06314	0
2025-03-16 13:30:00	1.06454	1.063654	1.06454	0
2025-03-16 13:35:00	1.06314	1.063607	1.06314	0
2025-03-16 13:40:00	1.06361	1.0637	1.06361	0
2025-03-16 13:45:00	1.06314	1.063607	1.06314	0
2025-03-16 13:50:00	1.06268	1.063374	1.06268	0
2025-03-16 13:55:00	1.06268	1.063235	1.06268	0
2025-03-16 14:00:00	1.06268	1.063189	1.06268	0
2025-03-16 14:05:00	1.06314	1.063189	1.06314	0
2025-03-16 14:10:00	1.06314	1.063189	1.06314	0
2025-03-16 14:15:00	1.06268	1.063143	1.06268	0
2025-03-16 14:20:00	1.06268	1.062957	1.06268	0
2025-03-16 14:25:00	1.06268	1.062911	1.06268	0
2025-03-16 14:30:00	1.06314	1.062864	1.06314	0
2025-03-16 14:35:00	1.06314	1.062864	1.06314	0
2025-03-16 14:40:00	1.06314	1.06291	1.06314	0
2025-03-16 14:45:00	1.06268	1.06291	1.06268	0
2025-03-16 14:50:00	1.06268	1.06291	1.06268	0
2025-03-16 14:55:00	1.06268	1.062864	1.06268	0
2025-03-16 15:00:00	1.06268	1.062818	1.06268	0
2025-03-16 15:05:00	1.06314	1.062864	1.06314	0
2025-03-16 15:10:00	1.06268	1.062864	1.06268	0
2025-03-16 15:15:00	1.06314	1.06291	1.06314	0
2025-03-16 15:20:00	1.06314	1.06291	1.06314	0
2025-03-16 15:25:00	1.06314	1.06291	1.06314	0
2025-03-16 15:30:00	1.06268	1.062864	1.06268	0
2025-03-16 15:35:00	1.06314	1.06291	1.06314	0
2025-03-16 15:40:00	1.06314	1.062956	1.06314	0
2025-03-16 15:45:00	1.06314	1.063002	1.06314	0
2025-03-16 15:50:00	1.06314	1.063048	1.06314	0
2025-03-16 15:55:00	1.06407	1.063141	1.06407	0
2025-03-16 16:00:00	1.06268	1.063141	1.06268	0
2025-03-16 16:05:00	1.06314	1.063141	1.06314	0
2025-03-16 16:10:00	1.06314	1.063141	1.06314	0
2025-03-16 16:15:00	1.06268	1.063095	1.06268	0
2025-03-16 16:20:00	1.06268	1.063095	1.06268	0
2025-03-16 16:25:00	1.06268	1.063049	1.06268	0
2025-03-16 16:30:00	1.06268	1.063003	1.06268	0
2025-03-16 16:35:00	1.06268	1.062957	1.06268	0
2025-03-16 16:40:00	1.06268	1.062911	1.06268	0
2025-03-16 16:45:00	1.06268	1.062772	1.06268	0
2025-03-16 16:50:00	1.06314	1.062818	1.06314	0
2025-03-16 16:55:00	1.06314	1.062818	1.06314	0
2025-03-16 17:00:00	1.06314	1.062818	1.06314	0
2025-03-16 17:05:00	1.06314	1.062864	1.06314	0
2025-03-16 17:10:00	1.06314	1.06291	1.06314	0
2025-03-16 17:15:00	1.06268	1.06291	1.06268	0
2025-03-16 17:20:00	1.06268	1.06291	1.06268	0
2025-03-16 17:25:00	1.06268	1.06291	1.06268	0
2025-03-16 17:30:00	1.06314	1.062956	1.06314	0
2025-03-16 17:35:00	1.06407	1.063095	1.06407	0
2025-03-16 17:40:00	1.06314	1.063095	1.06314	0
2025-03-16 17:45:00	1.06314	1.063095	1.06314	0
2025-03-16 17:50:00	1.06314	1.063095	1.06314	0
2025-03-16 17:55:00	1.06314	1.063095	1.06314	0
2025-03-16 18:00:00	1.06314	1.063095	1.06314	0
2025-03-16 18:05:00	1.06314	1.063141	1.06314	0
2025-03-16 18:10:00	1.06314	1.063187	1.06314	0
2025-03-16 18:15:00	1.06314	1.063233	1.06314	0
2025-03-16 18:20:00	1.06314	1.063233	1.06314	0
2025-03-16 18:25:00	1.06314	1.06314	1.06314	0
2025-03-16 18:30:00	1.06314	1.06314	1.06314	0
2025-03-16 18:35:00	1.06268	1.063094	1.06268	0
2025-03-16 18:40:00	1.06268	1.063048	1.06268	0
2025-03-16 18:45:00	1.06268	1.063002	1.06268	0
2025-03-16 18:50:00	1.06314	1.063002	1.06314	0
2025-03-16 18:55:00	1.06314	1.063002	1.06314	0
2025-03-16 19:00:00	1.06314	1.063002	1.06314	0
2025-03-16 19:05:00	1.06268	1.062956	1.06268	0
2025-03-16 19:10:00	1.06174	1.062816	1.06174	0
2025-03-16 19:15:00	1.06268	1.06277	1.06268	0
2025-03-16 19:20:00	1.06268	1.062724	1.06268	0
2025-03-16 19:25:00	1.06174	1.06263	1.06174	0
2025-03-16 19:30:00	1.06268	1.06263	1.06268	0
2025-03-16 19:35:00	1.06221	1.062583	1.06221	0
2025-03-16 19:40:00	1.06221	1.06249	1.06221	0
2025-03-16 19:45:00	1.06314	1.06249	1.06314	0
2025-03-16 19:50:00	1.06314	1.06249	1.06314	0
2025-03-16 19:55:00	1.06221	1.062443	1.06221	0
2025-03-16 20:00:00	1.06314	1.062583	1.06314	0
2025-03-16 20:05:00	1.06314	1.062629	1.06314	0
2025-03-16 20:10:00	1.06314	1.062675	1.06314	0
2025-03-16 20:15:00	1.06221	1.062722	1.06221	0
2025-03-16 20:20:00	1.06174	1.062628	1.06174	0
2025-03-16 20:25:00	1.06314	1.062721	1.06314	0
2025-03-16 20:30:00	1.06221	1.062721	1.06221	0
2025-03-16 20:35:00	1.06221	1.062628	1.06221	0
2025-03-16 20:40:00	1.06221	1.062535	1.06221	0
2025-03-16 20:45:00	1.06314	1.062628	1.06314	0
2025-03-16 20:50:00	1.06268	1.062582	1.06268	0
2025-03-16 20:55:00	1.06361	1.062629	1.06361	0
2025-03-16 21:00:00	1.06221	1.062536	1.06221	0
2025-03-16 21:05:00	1.06221	1.062536	1.06221	0
2025-03-16 21:10:00	1.06221	1.062583	1.06221	0
2025-03-16 21:15:00	1.06221	1.06249	1.06221	0
2025-03-16 21:20:00	1.06221	1.06249	1.06221	0
2025-03-16 21:25:00	1.06221	1.06249	1.06221	0
2025-03-16 21:30:00	1.06221	1.06249	1.06221	0
2025-03-16 21:35:00	1.06221	1.062397	1.06221	0
2025-03-16 21:40:00	1.06314	1.062443	1.06314	0
2025-03-16 21:45:00	1.06127	1.062209	1.06127	0
2025-03-16 21:50:00	1.06221	1.062209	1.06221	0
2025-03-16 21:55:00	1.06127	1.062115	1.06127	0
2025-03-16 22:00:00	1.06081	1.061975	1.06081	0
2025-03-16 22:05:00	1.06314	1.062068	1.06314	0
2025-03-16 22:10:00	1.06221	1.062068	1.06221	0
2025-03-16 22:15:00	1.06127	1.061974	1.06127	0
2025-03-16 22:20:00	1.06174	1.061927	1.06174	0
2025-03-16 22:25:00	1.06174	1.06188	1.06174	0
2025-03-16 22:30:00	1.06034	1.0616	1.06034	0
2025-03-16 22:35:00	1.06081	1.061554	1.06081	0
2025-03-16 22:40:00	1.06081	1.061414	1.06081	0
2025-03-16 22:45:00	1.06127	1.061414	1.06127	0
2025-03-16 22:50:00	1.06081	1.061414	1.06081	0
2025-03-16 22:55:00	1.06081	1.061181	1.06081	0
2025-03-16 23:00:00	1.06127	1.061087	1.06127	0
2025-03-16 23:05:00	1.06221	1.061181	1.06221	0
2025-03-16 23:10:00	1.06174	1.061181	1.06174	0
2025-03-16 23:15:00	1.06081	1.061088	1.06081	0
2025-03-16 23:20:00	1.06221	1.061275	1.06221	0
2025-03-16 23:25:00	1.06081	1.061275	1.06081	0
2025-03-16 23:30:00	1.06127	1.061321	1.06127	0
2025-03-16 23:35:00	1.06127	1.061321	1.06127	0
2025-03-16 23:40:00	1.06127	1.061367	1.06127	0
2025-03-16 23:45:00	1.06127	1.061413	1.06127	0
2025-03-16 23:50:00	1.06127	1.061413	1.06127	0
2025-03-16 23:55:00	1.06127	1.061319	1.06127	0
2025-03-17 00:00:00	1.06221	1.061366	1.06221	0
2025-03-17 00:05:00	1.06127	1.061412	1.06127	0
2025-03-17 00:10:00	1.06221	1.061412	1.06221	0
2025-03-17 00:15:00	1.06127	1.061458	1.06127	0
2025-03-17 00:20:00	1.06127	1.061458	1.06127	0
2025-03-17 00:25:00	1.06127	1.061458	1.06127	0
2025-03-17 00:30:00	1.06127	1.061458	1.06127	0
2025-03-17 00:35:00	1.06081	1.061412	1.06081	0
2025-03-17 00:40:00	1.06081	1.061366	1.06081	0
2025-03-17 00:45:00	1.06127	1.061366	1.06127	0
2025-03-17 00:50:00	1.06127	1.061272	1.06127	0
2025-03-17 00:55:00	1.06081	1.061226	1.06081	0
2025-03-17 01:00:00	1.06081	1.061086	1.06081	0
2025-03-17 01:05:00	1.06127	1.061086	1.06127	0
2025-03-17 01:10:00	1.06127	1.061086	1.06127	0
2025-03-17 01:15:00	1.06127	1.061086	1.06127	0
2025-03-17 01:20:00	1.06127	1.061086	1.06127	0
2025-03-17 01:25:00	1.06127	1.061132	1.06127	0
2025-03-17 01:30:00	1.06127	1.061178	1.06127	0
2025-03-17 01:35:00	1.06127	1.061178	1.06127	0
2025-03-17 01:40:00	1.06127	1.061178	1.06127	0
2025-03-17 01:45:00	1.06127	1.061224	1.06127	0
2025-03-17 01:50:00	1.06127	1.06127	1.06127	0
2025-03-17 01:55:00	1.06127	1.06127	1.06127	0
2025-03-17 02:00:00	1.06127	1.06127	1.06127	0
2025-03-17 02:05:00	1.06127	1.06127	1.06127	0
2025-03-17 02:10:00	1.06127	1.06127	1.06127	0
2025-03-17 02:15:00	1.06081	1.061224	1.06081	0
2025-03-17 02:20:00	1.06127	1.061224	1.06127	0
2025-03-17 02:25:00	1.06081	1.061178	1.06081	0
2025-03-17 02:30:00	1.06081	1.061132	1.06081	0
2025-03-17 02:35:00	1.05988	1.060993	1.05988	0
2025-03-17 02:40:00	1.06081	1.060947	1.06081	0
2025-03-17 02:45:00	1.06081	1.060901	1.06081	0
2025-03-17 02:50:00	1.05988	1.060762	1.05988	0
2025-03-17 02:55:00	1.06127	1.060762	1.06127	0
2025-03-17 03:00:00	1.06127	1.060762	1.06127	0
2025-03-17 03:05:00	1.06127	1.060808	1.06127	0
2025-03-17 03:10:00	1.06127	1.060808	1.06127	0
2025-03-17 03:15:00	1.06081	1.060808	1.06081	0
2025-03-17 03:20:00	1.05988	1.060715	1.05988	0
2025-03-17 03:25:00	1.06127	1.060854	1.06127	0
2025-03-17 03:30:00	1.06127	1.0609	1.06127	0
2025-03-17 03:35:00	1.06127	1.060946	1.06127	0
2025-03-17 03:40:00	1.06127	1.061085	1.06127	0
2025-03-17 03:45:00	1.06174	1.061132	1.06174	0
2025-03-17 03:50:00	1.06127	1.061132	1.06127	0
2025-03-17 03:55:00	1.06127	1.061132	1.06127	0
2025-03-17 04:00:00	1.06034	1.061039	1.06034	0
2025-03-17 04:05:00	1.06127	1.061085	1.06127	0
2025-03-17 04:10:00	1.06127	1.061224	1.06127	0
2025-03-17 04:15:00	1.06127	1.061224	1.06127	0
2025-03-17 04:20:00	1.06034	1.061131	1.06034	0
2025-03-17 04:25:00	1.06174	1.061178	1.06174	0
2025-03-17 04:30:00	1.06127	1.061178	1.06127	0
2025-03-17 04:35:00	1.06034	1.061038	1.06034	0
2025-03-17 04:40:00	1.05988	1.060899	1.05988	0
2025-03-17 04:45:00	1.06081	1.060853	1.06081	0
2025-03-17 04:50:00	1.06127	1.060946	1.06127	0
2025-03-17 04:55:00	1.06127	1.060946	1.06127	0
2025-03-17 05:00:00	1.05894	1.060713	1.05894	0
2025-03-17 05:05:00	1.05988	1.060574	1.05988	0
2025-03-17 05:10:00	1.06034	1.060574	1.06034	0
2025-03-17 05:15:00	1.06127	1.060527	1.06127	0
2025-03-17 05:20:00	1.06127	1.060527	1.06127	0
2025-03-17 05:25:00	1.06034	1.060527	1.06034	0
2025-03-17 05:30:00	1.06034	1.060573	1.06034	0
2025-03-17 05:35:00	1.05988	1.06048	1.05988	0
2025-03-17 05:40:00	1.06081	1.060434	1.06081	0
2025-03-17 05:45:00	1.06081	1.060388	1.06081	0
2025-03-17 05:50:00	1.05988	1.060482	1.05988	0
2025-03-17 05:55:00	1.06127	1.060621	1.06127	0
2025-03-17 06:00:00	1.06127	1.060714	1.06127	0
2025-03-17 06:05:00	1.05941	1.060528	1.05941	0
2025-03-17 06:10:00	1.06174	1.060575	1.06174	0
2025-03-17 06:15:00	1.06127	1.060668	1.06127	0
2025-03-17 06:20:00	1.06034	1.060668	1.06034	0
2025-03-17 06:25:00	1.06081	1.060761	1.06081	0
2025-03-17 06:30:00	1.06081	1.060761	1.06081	0
2025-03-17 06:35:00	1.05988	1.060668	1.05988	0
2025-03-17 06:40:00	1.06127	1.060807	1.06127	0
2025-03-17 06:45:00	1.06034	1.060714	1.06034	0
2025-03-17 06:50:00	1.06034	1.060621	1.06034	0
2025-03-17 06:55:00	1.06034	1.060714	1.06034	0
2025-03-17 07:00:00	1.06034	1.060574	1.06034	0
2025-03-17 07:05:00	1.05988	1.060435	1.05988	0
2025-03-17 07:10:00	1.05988	1.060389	1.05988	0
2025-03-17 07:15:00	1.05988	1.060296	1.05988	0
2025-03-17 07:20:00	1.06081	1.060296	1.06081	0
2025-03-17 07:25:00	1.06081	1.060389	1.06081	0
2025-03-17 07:30:00	1.06034	1.060296	1.06034	0
2025-03-17 07:35:00	1.05988	1.06025	1.05988	0
2025-03-17 07:40:00	1.06081	1.060297	1.06081	0
2025-03-17 07:45:00	1.05988	1.060251	1.05988	0
2025-03-17 07:50:00	1.06081	1.060298	1.06081	0
2025-03-17 07:55:00	1.06081	1.060391	1.06081	0
2025-03-17 08:00:00	1.06081	1.060484	1.06081	0
2025-03-17 08:05:00	1.05988	1.060484	1.05988	0
2025-03-17 08:10:00	1.06127	1.06053	1.06127	0
2025-03-17 08:15:00	1.06127	1.060576	1.06127	0
2025-03-17 08:20:00	1.05988	1.06053	1.05988	0
2025-03-17 08:25:00	1.06127	1.060669	1.06127	0
2025-03-17 08:30:00	1.06127	1.060715	1.06127	0
2025-03-17 08:35:00	1.06174	1.060901	1.06174	0
2025-03-17 08:40:00	1.06127	1.060947	1.06127	0
2025-03-17 08:45:00	1.06034	1.0609	1.06034	0
2025-03-17 08:50:00	1.06034	1.060853	1.06034	0
2025-03-17 08:55:00	1.06034	1.060899	1.06034	0
2025-03-17 09:00:00	1.06034	1.060806	1.06034	0
2025-03-17 09:05:00	1.06034	1.060713	1.06034	0
2025-03-17 09:10:00	1.06127	1.060852	1.06127	0
2025-03-17 09:15:00	1.05988	1.060713	1.05988	0
2025-03-17 09:20:00	1.06081	1.060667	1.06081	0
2025-03-17 09:25:00	1.06081	1.060574	1.06081	0
2025-03-17 09:30:00	1.06127	1.060574	1.06127	0
2025-03-17 09:35:00	1.06034	1.060574	1.06034	0
2025-03-17 09:40:00	1.06034	1.060574	1.06034	0
2025-03-17 09:45:00	1.06127	1.060667	1.06127	0
2025-03-17 09:50:00	1.06034	1.060667	1.06034	0
2025-03-17 09:55:00	1.06034	1.060667	1.06034	0
2025-03-17 10:00:00	1.05988	1.060528	1.05988	0
2025-03-17 10:05:00	1.06081	1.060621	1.06081	0
2025-03-17 10:10:00	1.06174	1.060714	1.06174	0
2025-03-17 10:15:00	1.05988	1.060621	1.05988	0
2025-03-17 10:20:00	1.06174	1.060668	1.06174	0
2025-03-17 10:25:00	1.06127	1.060761	1.06127	0
2025-03-17 10:30:00	1.06034	1.060761	1.06034	0
2025-03-17 10:35:00	1.06034	1.060668	1.06034	0
2025-03-17 10:40:00	1.06034	1.060668	1.06034	0
2025-03-17 10:45:00	1.06034	1.060668	1.06034	0
2025-03-17 10:50:00	1.06127	1.060807	1.06127	0
2025-03-17 10:55:00	1.05988	1.060714	1.05988	0
2025-03-17 11:00:00	1.06034	1.060574	1.06034	0
2025-03-17 11:05:00	1.06127	1.060713	1.06127	0
2025-03-17 11:10:00	1.05941	1.06048	1.05941	0
2025-03-17 11:15:00	1.06127	1.06048	1.06127	0
2025-03-17 11:20:00	1.05941	1.060387	1.05941	0
2025-03-17 11:25:00	1.06034	1.060387	1.06034	0
2025-03-17 11:30:00	1.06127	1.06048	1.06127	0
2025-03-17 11:35:00	1.06034	1.06048	1.06034	0
2025-03-17 11:40:00	1.06034	1.060387	1.06034	0
2025-03-17 11:45:00	1.05941	1.06034	1.05941	0
2025-03-17 11:50:00	1.05941	1.060247	1.05941	0
2025-03-17 11:55:00	1.06034	1.060154	1.06034	0
2025-03-17 12:00:00	1.05988	1.060201	1.05988	0
2025-03-17 12:05:00	1.05941	1.060015	1.05941	0
2025-03-17 12:10:00	1.05941	1.060015	1.05941	0
2025-03-17 12:15:00	1.05894	1.059875	1.05894	0
2025-03-17 12:20:00	1.05894	1.059642	1.05894	0
2025-03-17 12:25:00	1.05894	1.059502	1.05894	0
2025-03-17 12:30:00	1.05988	1.059456	1.05988	0
2025-03-17 12:35:00	1.05988	1.059503	1.05988	0
2025-03-17 12:40:00	1.05894	1.059456	1.05894	0
2025-03-17 12:45:00	1.05988	1.05941	1.05988	0
2025-03-17 12:50:00	1.05988	1.05941	1.05988	0
2025-03-17 12:55:00	1.05894	1.059363	1.05894	0
2025-03-17 13:00:00	1.05894	1.059316	1.05894	0
2025-03-17 13:05:00	1.06034	1.059456	1.06034	0
2025-03-17 13:10:00	1.05894	1.059456	1.05894	0
2025-03-17 13:15:00	1.05894	1.059456	1.05894	0
2025-03-17 13:20:00	1.05894	1.059362	1.05894	0
2025-03-17 13:25:00	1.05894	1.059268	1.05894	0
2025-03-17 13:30:00	1.05894	1.059268	1.05894	0
2025-03-17 13:35:00	1.05988	1.059268	1.05988	0
2025-03-17 13:40:00	1.06034	1.059314	1.06034	0
2025-03-17 13:45:00	1.06034	1.059454	1.06034	0
2025-03-17 13:50:00	1.05941	1.059501	1.05941	0
2025-03-17 13:55:00	1.06034	1.059501	1.06034	0
2025-03-17 14:00:00	1.05988	1.059595	1.05988	0
2025-03-17 14:05:00	1.05988	1.059689	1.05988	0
2025-03-17 14:10:00	1.05894	1.059689	1.05894	0
2025-03-17 14:15:00	1.05941	1.059736	1.05941	0
2025-03-17 14:20:00	1.05941	1.059783	1.05941	0
2025-03-17 14:25:00	1.05894	1.059689	1.05894	0
2025-03-17 14:30:00	1.05894	1.059549	1.05894	0
2025-03-17 14:35:00	1.05941	1.059456	1.05941	0
2025-03-17 14:40:00	1.05894	1.059409	1.05894	0
2025-03-17 14:45:00	1.05941	1.059316	1.05941	0
2025-03-17 14:50:00	1.05941	1.059269	1.05941	0
2025-03-17 14:55:00	1.06034	1.059315	1.06034	0
2025-03-17 15:00:00	1.05941	1.059362	1.05941	0
2025-03-17 15:05:00	1.05941	1.059362	1.05941	0
2025-03-17 15:10:00	1.06034	1.059455	1.06034	0
2025-03-17 15:15:00	1.05941	1.059502	1.05941	0
2025-03-17 15:20:00	1.05941	1.059549	1.05941	0
2025-03-17 15:25:00	1.05941	1.059549	1.05941	0
2025-03-17 15:30:00	1.05941	1.059596	1.05941	0
2025-03-17 15:35:00	1.05941	1.059596	1.05941	0
2025-03-17 15:40:00	1.05941	1.059596	1.05941	0
2025-03-17 15:45:00	1.05941	1.059503	1.05941	0
2025-03-17 15:50:00	1.05941	1.059503	1.05941	0
2025-03-17 15:55:00	1.05941	1.059503	1.05941	0
2025-03-17 16:00:00	1.06034	1.059503	1.06034	0
2025-03-17 16:05:00	1.05941	1.059503	1.05941	0
2025-03-17 16:10:00	1.05894	1.059456	1.05894	0
2025-03-17 16:15:00	1.05941	1.059456	1.05941	0
2025-03-17 16:20:00	1.05894	1.059409	1.05894	0
2025-03-17 16:25:00	1.05988	1.059456	1.05988	0
2025-03-17 16:30:00	1.05894	1.059409	1.05894	0
2025-03-17 16:35:00	1.05894	1.059362	1.05894	0
2025-03-17 16:40:00	1.05941	1.059362	1.05941	0
2025-03-17 16:45:00	1.05941	1.059362	1.05941	0
2025-03-17 16:50:00	1.05894	1.059222	1.05894	0
2025-03-17 16:55:00	1.05894	1.059175	1.05894	0
2025-03-17 17:00:00	1.05894	1.059175	1.05894	0
2025-03-17 17:05:00	1.05894	1.059128	1.05894	0
2025-03-17 17:10:00	1.05941	1.059175	1.05941	0
2025-03-17 17:15:00	1.05894	1.059081	1.05894	0
2025-03-17 17:20:00	1.05941	1.059128	1.05941	0
2025-03-17 17:25:00	1.05941	1.059175	1.05941	0
2025-03-17 17:30:00	1.05941	1.059175	1.05941	0
2025-03-17 17:35:00	1.05941	1.059175	1.05941	0
2025-03-17 17:40:00	1.05941	1.059222	1.05941	0
2025-03-17 17:45:00	1.05941	1.059269	1.05941	0
2025-03-17 17:50:00	1.05941	1.059316	1.05941	0
2025-03-17 17:55:00	1.05941	1.059363	1.05941	0
2025-03-17 18:00:00	1.05941	1.059363	1.05941	0
2025-03-17 18:05:00	1.05941	1.05941	1.05941	0
2025-03-17 18:10:00	1.05941	1.05941	1.05941	0
2025-03-17 18:15:00	1.05941	1.05941	1.05941	0
2025-03-17 18:20:00	1.05894	1.059363	1.05894	0
2025-03-17 18:25:00	1.05894	1.059316	1.05894	0
2025-03-17 18:30:00	1.05894	1.059269	1.05894	0
2025-03-17 18:35:00	1.05894	1.059222	1.05894	0
2025-03-17 18:40:00	1.05894	1.059175	1.05894	0
2025-03-17 18:45:00	1.05894	1.059128	1.05894	0
2025-03-17 18:50:00	1.05894	1.059081	1.05894	0
2025-03-17 18:55:00	1.05894	1.059034	1.05894	0
2025-03-17 19:00:00	1.05894	1.058987	1.05894	0
2025-03-17 19:05:00	1.05894	1.05894	1.05894	0
2025-03-17 19:10:00	1.05894	1.05894	1.05894	0
2025-03-17 19:15:00	1.05894	1.05894	1.05894	0
2025-03-17 19:20:00	1.05894	1.05894	1.05894	0
2025-03-17 19:25:00	1.05894	1.05894	1.05894	0
2025-03-17 19:30:00	1.05941	1.058987	1.05941	0
2025-03-17 19:35:00	1.05941	1.059034	1.05941	0
2025-03-17 19:40:00	1.05941	1.059081	1.05941	0
2025-03-17 19:45:00	1.05801	1.058988	1.05801	0
2025-03-17 19:50:00	1.05894	1.058988	1.05894	0
2025-03-17 19:55:00	1.05941	1.059035	1.05941	0
2025-03-17 20:00:00	1.05941	1.059082	1.05941	0
2025-03-17 20:05:00	1.05941	1.059129	1.05941	0
2025-03-17 20:10:00	1.05801	1.059036	1.05801	0
2025-03-17 20:15:00	1.05801	1.058943	1.05801	0
2025-03-17 20:20:00	1.05894	1.058896	1.05894	0
2025-03-17 20:25:00	1.05847	1.058802	1.05847	0
2025-03-17 20:30:00	1.05941	1.058802	1.05941	0
2025-03-17 20:35:00	1.05847	1.058848	1.05847	0
2025-03-17 20:40:00	1.05941	1.058895	1.05941	0
2025-03-17 20:45:00	1.05847	1.058801	1.05847	0
2025-03-17 20:50:00	1.05847	1.058707	1.05847	0
2025-03-17 20:55:00	1.05847	1.058613	1.05847	0
2025-03-17 21:00:00	1.05847	1.058659	1.05847	0
2025-03-17 21:05:00	1.05847	1.058705	1.05847	0
2025-03-17 21:10:00	1.05847	1.058658	1.05847	0
2025-03-17 21:15:00	1.05754	1.058565	1.05754	0
2025-03-17 21:20:00	1.05708	1.058332	1.05708	0
2025-03-17 21:25:00	1.05801	1.058286	1.05801	0
2025-03-17 21:30:00	1.05847	1.058192	1.05847	0
2025-03-17 21:35:00	1.05847	1.058192	1.05847	0
2025-03-17 21:40:00	1.05847	1.058192	1.05847	0
2025-03-17 21:45:00	1.05847	1.058192	1.05847	0
2025-03-17 21:50:00	1.05801	1.058146	1.05801	0
2025-03-17 21:55:00	1.05801	1.0581	1.05801	0
2025-03-17 22:00:00	1.05708	1.057961	1.05708	0
2025-03-17 22:05:00	1.05801	1.058008	1.05801	0
2025-03-17 22:10:00	1.05801	1.058101	1.05801	0
2025-03-17 22:15:00	1.05801	1.058101	1.05801	0
2025-03-17 22:20:00	1.05801	1.058055	1.05801	0
2025-03-17 22:25:00	1.05661	1.057869	1.05661	0
2025-03-17 22:30:00	1.05801	1.057823	1.05801	0
2025-03-17 22:35:00	1.05708	1.057684	1.05708	0
2025-03-17 22:40:00	1.05801	1.057684	1.05801	0
2025-03-17 22:45:00	1.05801	1.057684	1.05801	0
2025-03-17 22:50:00	1.05754	1.05773	1.05754	0
2025-03-17 22:55:00	1.05754	1.057683	1.05754	0
2025-03-17 23:00:00	1.05847	1.057729	1.05847	0
2025-03-17 23:05:00	1.05708	1.057636	1.05708	0
2025-03-17 23:10:00	1.05754	1.057589	1.05754	0
2025-03-17 23:15:00	1.05708	1.057636	1.05708	0
2025-03-17 23:20:00	1.05708	1.057543	1.05708	0
2025-03-17 23:25:00	1.05708	1.057543	1.05708	0
2025-03-17 23:30:00	1.05801	1.057543	1.05801	0
2025-03-17 23:35:00	1.05708	1.05745	1.05708	0
2025-03-17 23:40:00	1.05708	1.057404	1.05708	0
2025-03-17 23:45:00	1.05661	1.057311	1.05661	0
2025-03-17 23:50:00	1.05708	1.057172	1.05708	0
2025-03-17 23:55:00	1.05708	1.057172	1.05708	0
2025-03-18 00:00:00	1.05708	1.057126	1.05708	0
2025-03-18 00:05:00	1.05708	1.057126	1.05708	0
2025-03-18 00:10:00	1.05801	1.057219	1.05801	0
2025-03-18 00:15:00	1.05801	1.057312	1.05801	0
2025-03-18 00:20:00	1.05708	1.057219	1.05708	0
2025-03-18 00:25:00	1.05754	1.057265	1.05754	0
2025-03-18 00:30:00	1.05754	1.057311	1.05754	0
2025-03-18 00:35:00	1.05754	1.057404	1.05754	0
2025-03-18 00:40:00	1.05801	1.057497	1.05801	0
2025-03-18 00:45:00	1.05847	1.057636	1.05847	0
2025-03-18 00:50:00	1.05754	1.057682	1.05754	0
2025-03-18 00:55:00	1.05708	1.057682	1.05708	0
2025-03-18 01:00:00	1.05708	1.057589	1.05708	0
2025-03-18 01:05:00	1.05708	1.057496	1.05708	0
2025-03-18 01:10:00	1.05708	1.057496	1.05708	0
2025-03-18 01:15:00	1.05801	1.057543	1.05801	0
2025-03-18 01:20:00	1.05754	1.057543	1.05754	0
2025-03-18 01:25:00	1.05754	1.057543	1.05754	0
2025-03-18 01:30:00	1.05754	1.057496	1.05754	0
2025-03-18 01:35:00	1.05754	1.057403	1.05754	0
2025-03-18 01:40:00	1.05754	1.057403	1.05754	0
2025-03-18 01:45:00	1.05754	1.057449	1.05754	0
2025-03-18 01:50:00	1.05754	1.057495	1.05754	0
2025-03-18 01:55:00	1.05754	1.057541	1.05754	0
2025-03-18 02:00:00	1.05847	1.05768	1.05847	0
2025-03-18 02:05:00	1.05754	1.057633	1.05754	0
2025-03-18 02:10:00	1.05708	1.057587	1.05708	0
2025-03-18 02:15:00	1.05847	1.05768	1.05847	0
2025-03-18 02:20:00	1.05754	1.05768	1.05754	0
2025-03-18 02:25:00	1.05847	1.057773	1.05847	0
2025-03-18 02:30:00	1.05754	1.057773	1.05754	0
2025-03-18 02:35:00	1.05847	1.057866	1.05847	0
2025-03-18 02:40:00	1.05754	1.057866	1.05754	0
2025-03-18 02:45:00	1.05754	1.057866	1.05754	0
2025-03-18 02:50:00	1.05614	1.057633	1.05614	0
2025-03-18 02:55:00	1.05708	1.057587	1.05708	0
2025-03-18 03:00:00	1.05708	1.057587	1.05708	0
2025-03-18 03:05:00	1.05708	1.057448	1.05708	0
2025-03-18 03:10:00	1.05614	1.057308	1.05614	0
2025-03-18 03:15:00	1.05708	1.057169	1.05708	0
2025-03-18 03:20:00	1.05708	1.057123	1.05708	0
2025-03-18 03:25:00	1.05754	1.05703	1.05754	0
2025-03-18 03:30:00	1.05754	1.05703	1.05754	0
2025-03-18 03:35:00	1.05754	1.05703	1.05754	0
2025-03-18 03:40:00	1.05754	1.05717	1.05754	0
2025-03-18 03:45:00	1.05708	1.05717	1.05708	0
2025-03-18 03:50:00	1.05708	1.05717	1.05708	0
2025-03-18 03:55:00	1.05708	1.05717	1.05708	0
2025-03-18 04:00:00	1.05708	1.057264	1.05708	0
2025-03-18 04:05:00	1.05708	1.057264	1.05708	0
2025-03-18 04:10:00	1.05708	1.057264	1.05708	0
2025-03-18 04:15:00	1.05661	1.057171	1.05661	0
2025-03-18 04:20:00	1.05754	1.057171	1.05754	0
2025-03-18 04:25:00	1.05754	1.057171	1.05754	0
2025-03-18 04:30:00	1.05708	1.057125	1.05708	0
2025-03-18 04:35:00	1.05708	1.057125	1.05708	0
2025-03-18 04:40:00	1.05708	1.057125	1.05708	0
2025-03-18 04:45:00	1.05614	1.057031	1.05614	0
2025-03-18 04:50:00	1.05661	1.056984	1.05661	0
2025-03-18 04:55:00	1.05754	1.05703	1.05754	0
2025-03-18 05:00:00	1.05661	1.056983	1.05661	0
2025-03-18 05:05:00	1.05661	1.056983	1.05661	0
2025-03-18 05:10:00	1.05754	1.056983	1.05754	0
2025-03-18 05:15:00	1.05754	1.056983	1.05754	0
2025-03-18 05:20:00	1.05661	1.056936	1.05661	0
2025-03-18 05:25:00	1.05754	1.056982	1.05754	0
2025-03-18 05:30:00	1.05754	1.057028	1.05754	0
2025-03-18 05:35:00	1.05708	1.057122	1.05708	0
2025-03-18 05:40:00	1.05661	1.057122	1.05661	0
2025-03-18 05:45:00	1.05754	1.057122	1.05754	0
2025-03-18 05:50:00	1.05661	1.057122	1.05661	0
2025-03-18 05:55:00	1.05754	1.057215	1.05754	0
2025-03-18 06:00:00	1.05754	1.057215	1.05754	0
2025-03-18 06:05:00	1.05754	1.057215	1.05754	0
2025-03-18 06:10:00	1.05754	1.057308	1.05754	0
2025-03-18 06:15:00	1.05661	1.057215	1.05661	0
2025-03-18 06:20:00	1.05708	1.057169	1.05708	0
2025-03-18 06:25:00	1.05754	1.057215	1.05754	0
2025-03-18 06:30:00	1.05754	1.057308	1.05754	0
2025-03-18 06:35:00	1.05754	1.057308	1.05754	0
2025-03-18 06:40:00	1.05754	1.057401	1.05754	0
2025-03-18 06:45:00	1.05708	1.057355	1.05708	0
2025-03-18 06:50:00	1.05708	1.057309	1.05708	0
2025-03-18 06:55:00	1.05614	1.057169	1.05614	0
2025-03-18 07:00:00	1.05661	1.057076	1.05661	0
2025-03-18 07:05:00	1.05708	1.057123	1.05708	0
2025-03-18 07:10:00	1.05614	1.057029	1.05614	0
2025-03-18 07:15:00	1.05708	1.056983	1.05708	0
2025-03-18 07:20:00	1.05754	1.056983	1.05754	0
2025-03-18 07:25:00	1.05754	1.056983	1.05754	0
2025-03-18 07:30:00	1.05754	1.056983	1.05754	0
2025-03-18 07:35:00	1.05661	1.056936	1.05661	0
2025-03-18 07:40:00	1.05614	1.056842	1.05614	0
2025-03-18 07:45:00	1.05614	1.056842	1.05614	0
2025-03-18 07:50:00	1.05614	1.056795	1.05614	0
2025-03-18 07:55:00	1.05754	1.056841	1.05754	0
2025-03-18 08:00:00	1.05661	1.056888	1.05661	0
2025-03-18 08:05:00	1.05661	1.056841	1.05661	0
2025-03-18 08:10:00	1.05661	1.056748	1.05661	0
2025-03-18 08:15:00	1.05614	1.056608	1.05614	0
2025-03-18 08:20:00	1.05754	1.056608	1.05754	0
2025-03-18 08:25:00	1.05754	1.056701	1.05754	0
2025-03-18 08:30:00	1.05661	1.056748	1.05661	0
2025-03-18 08:35:00	1.05661	1.056795	1.05661	0
2025-03-18 08:40:00	1.05754	1.056935	1.05754	0
2025-03-18 08:45:00	1.05754	1.056935	1.05754	0
2025-03-18 08:50:00	1.05708	1.056982	1.05708	0
2025-03-18 08:55:00	1.05754	1.057075	1.05754	0
2025-03-18 09:00:00	1.05661	1.057075	1.05661	0
2025-03-18 09:05:00	1.05661	1.057122	1.05661	0
2025-03-18 09:10:00	1.05661	1.057029	1.05661	0
2025-03-18 09:15:00	1.05754	1.057029	1.05754	0
2025-03-18 09:20:00	1.05661	1.057029	1.05661	0
2025-03-18 09:25:00	1.05754	1.057122	1.05754	0
2025-03-18 09:30:00	1.05754	1.057122	1.05754	0
2025-03-18 09:35:00	1.05708	1.057076	1.05708	0
2025-03-18 09:40:00	1.05754	1.057122	1.05754	0
2025-03-18 09:45:00	1.05661	1.057029	1.05661	0
2025-03-18 09:50:00	1.05754	1.057122	1.05754	0
2025-03-18 09:55:00	1.05661	1.057122	1.05661	0
2025-03-18 10:00:00	1.05754	1.057215	1.05754	0
2025-03-18 10:05:00	1.05661	1.057122	1.05661	0
2025-03-18 10:10:00	1.05754	1.057215	1.05754	0
2025-03-18 10:15:00	1.05754	1.057215	1.05754	0
2025-03-18 10:20:00	1.05614	1.057075	1.05614	0
2025-03-18 10:25:00	1.05708	1.057075	1.05708	0
2025-03-18 10:30:00	1.05614	1.056935	1.05614	0
2025-03-18 10:35:00	1.05614	1.056888	1.05614	0
2025-03-18 10:40:00	1.05614	1.056748	1.05614	0
2025-03-18 10:45:00	1.05661	1.056748	1.05661	0
2025-03-18 10:50:00	1.05661	1.056655	1.05661	0
2025-03-18 10:55:00	1.05754	1.056748	1.05754	0
2025-03-18 11:00:00	1.05661	1.056655	1.05661	0
2025-03-18 11:05:00	1.05754	1.056655	1.05754	0
2025-03-18 11:10:00	1.05708	1.056749	1.05708	0
2025-03-18 11:15:00	1.05708	1.056749	1.05708	0
2025-03-18 11:20:00	1.05661	1.056796	1.05661	0
2025-03-18 11:25:00	1.05661	1.056843	1.05661	0
2025-03-18 11:30:00	1.05661	1.05689	1.05661	0
2025-03-18 11:35:00	1.05708	1.056937	1.05708	0
2025-03-18 11:40:00	1.05614	1.05689	1.05614	0
2025-03-18 11:45:00	1.05614	1.05675	1.05614	0
2025-03-18 11:50:00	1.05708	1.056797	1.05708	0
2025-03-18 11:55:00	1.05708	1.056751	1.05708	0
2025-03-18 12:00:00	1.05614	1.056657	1.05614	0
2025-03-18 12:05:00	1.05708	1.056657	1.05708	0
2025-03-18 12:10:00	1.05661	1.056657	1.05661	0
2025-03-18 12:15:00	1.05754	1.05675	1.05754	0
2025-03-18 12:20:00	1.05661	1.05675	1.05661	0
2025-03-18 12:25:00	1.05754	1.056796	1.05754	0
2025-03-18 12:30:00	1.05661	1.056843	1.05661	0
2025-03-18 12:35:00	1.05754	1.056983	1.05754	0
2025-03-18 12:40:00	1.05661	1.056936	1.05661	0
2025-03-18 12:45:00	1.05754	1.056982	1.05754	0
2025-03-18 12:50:00	1.05754	1.057122	1.05754	0
2025-03-18 12:55:00	1.05661	1.057075	1.05661	0
2025-03-18 13:00:00	1.05661	1.057075	1.05661	0
2025-03-18 13:05:00	1.05567	1.056888	1.05567	0
2025-03-18 13:10:00	1.05661	1.056888	1.05661	0
2025-03-18 13:15:00	1.05521	1.056655	1.05521	0
2025-03-18 13:20:00	1.05754	1.056748	1.05754	0
2025-03-18 13:25:00	1.05661	1.056655	1.05661	0
2025-03-18 13:30:00	1.05754	1.056748	1.05754	0
2025-03-18 13:35:00	1.05661	1.056655	1.05661	0
2025-03-18 13:40:00	1.05754	1.056655	1.05754	0
2025-03-18 13:45:00	1.05614	1.056608	1.05614	0
2025-03-18 13:50:00	1.05708	1.056655	1.05708	0
2025-03-18 13:55:00	1.05614	1.056702	1.05614	0
2025-03-18 14:00:00	1.05614	1.056655	1.05614	0
2025-03-18 14:05:00	1.05708	1.056842	1.05708	0
2025-03-18 14:10:00	1.05708	1.056796	1.05708	0
2025-03-18 14:15:00	1.05614	1.056749	1.05614	0
2025-03-18 14:20:00	1.05614	1.056609	1.05614	0
2025-03-18 14:25:00	1.05708	1.056656	1.05708	0
2025-03-18 14:30:00	1.05754	1.056656	1.05754	0
2025-03-18 14:35:00	1.05708	1.05675	1.05708	0
2025-03-18 14:40:00	1.05754	1.056796	1.05754	0
2025-03-18 14:45:00	1.05754	1.056936	1.05754	0
2025-03-18 14:50:00	1.05754	1.057076	1.05754	0
2025-03-18 14:55:00	1.05661	1.057029	1.05661	0
2025-03-18 15:00:00	1.05754	1.057075	1.05754	0
2025-03-18 15:05:00	1.05661	1.057122	1.05661	0
2025-03-18 15:10:00	1.05754	1.057262	1.05754	0
2025-03-18 15:15:00	1.05614	1.057168	1.05614	0
2025-03-18 15:20:00	1.05614	1.057028	1.05614	0
2025-03-18 15:25:00	1.05708	1.057028	1.05708	0
2025-03-18 15:30:00	1.05614	1.056888	1.05614	0
2025-03-18 15:35:00	1.05754	1.056888	1.05754	0
2025-03-18 15:40:00	1.05661	1.056795	1.05661	0
2025-03-18 15:45:00	1.05754	1.056888	1.05754	0
2025-03-18 15:50:00	1.05614	1.056748	1.05614	0
2025-03-18 15:55:00	1.05614	1.056701	1.05614	0
2025-03-18 16:00:00	1.05708	1.056655	1.05708	0
2025-03-18 16:05:00	1.05661	1.056702	1.05661	0
2025-03-18 16:10:00	1.05661	1.056749	1.05661	0
2025-03-18 16:15:00	1.05661	1.056702	1.05661	0
2025-03-18 16:20:00	1.05661	1.056749	1.05661	0
2025-03-18 16:25:00	1.05661	1.056656	1.05661	0
2025-03-18 16:30:00	1.05661	1.056656	1.05661	0
2025-03-18 16:35:00	1.05614	1.056516	1.05614	0
2025-03-18 16:40:00	1.05661	1.056563	1.05661	0
2025-03-18 16:45:00	1.05567	1.056516	1.05567	0
2025-03-18 16:50:00	1.05567	1.056375	1.05567	0
2025-03-18 16:55:00	1.05567	1.056281	1.05567	0
2025-03-18 17:00:00	1.05567	1.056187	1.05567	0
2025-03-18 17:05:00	1.05708	1.056234	1.05708	0
2025-03-18 17:10:00	1.05708	1.056281	1.05708	0
2025-03-18 17:15:00	1.05567	1.056187	1.05567	0
2025-03-18 17:20:00	1.05614	1.05614	1.05614	0
2025-03-18 17:25:00	1.05521	1.056047	1.05521	0
2025-03-18 17:30:00	1.05614	1.056	1.05614	0
2025-03-18 17:35:00	1.05567	1.056	1.05567	0
2025-03-18 17:40:00	1.05567	1.056	1.05567	0
2025-03-18 17:45:00	1.05661	1.056094	1.05661	0
2025-03-18 17:50:00	1.05567	1.056094	1.05567	0
2025-03-18 17:55:00	1.05661	1.056047	1.05661	0
2025-03-18 18:00:00	1.05567	1.055906	1.05567	0
2025-03-18 18:05:00	1.05567	1.055906	1.05567	0
2025-03-18 18:10:00	1.05567	1.055859	1.05567	0
2025-03-18 18:15:00	1.05567	1.055905	1.05567	0
2025-03-18 18:20:00	1.05567	1.055858	1.05567	0
2025-03-18 18:25:00	1.05567	1.055858	1.05567	0
2025-03-18 18:30:00	1.05567	1.055858	1.05567	0
2025-03-18 18:35:00	1.05567	1.055764	1.05567	0
2025-03-18 18:40:00	1.05567	1.055764	1.05567	0
2025-03-18 18:45:00	1.05521	1.055624	1.05521	0
2025-03-18 18:50:00	1.05521	1.055578	1.05521	0
2025-03-18 18:55:00	1.05521	1.055532	1.05521	0
2025-03-18 19:00:00	1.05521	1.055486	1.05521	0
2025-03-18 19:05:00	1.05474	1.055393	1.05474	0
2025-03-18 19:10:00	1.05521	1.055347	1.05521	0
2025-03-18 19:15:00	1.05567	1.055347	1.05567	0
2025-03-18 19:20:00	1.05567	1.055347	1.05567	0
2025-03-18 19:25:00	1.05567	1.055347	1.05567	0
2025-03-18 19:30:00	1.05567	1.055347	1.05567	0
2025-03-18 19:35:00	1.05567	1.055393	1.05567	0
2025-03-18 19:40:00	1.05428	1.0553	1.05428	0
2025-03-18 19:45:00	1.05521	1.0553	1.05521	0
2025-03-18 19:50:00	1.05567	1.055346	1.05567	0
2025-03-18 19:55:00	1.05521	1.055393	1.05521	0
2025-03-18 20:00:00	1.05521	1.055393	1.05521	0
2025-03-18 20:05:00	1.05521	1.055347	1.05521	0
2025-03-18 20:10:00	1.05521	1.055301	1.05521	0
2025-03-18 20:15:00	1.05567	1.055301	1.05567	0
2025-03-18 20:20:00	1.05521	1.055255	1.05521	0
2025-03-18 20:25:00	1.05521	1.055209	1.05521	0
2025-03-18 20:30:00	1.05521	1.055302	1.05521	0
2025-03-18 20:35:00	1.05521	1.055302	1.05521	0
2025-03-18 20:40:00	1.05521	1.055256	1.05521	0
2025-03-18 20:45:00	1.05428	1.055163	1.05428	0
2025-03-18 20:50:00	1.05521	1.055163	1.05521	0
2025-03-18 20:55:00	1.05521	1.055163	1.05521	0
2025-03-18 21:00:00	1.05567	1.055209	1.05567	0
2025-03-18 21:05:00	1.05567	1.055209	1.05567	0
2025-03-18 21:10:00	1.05474	1.055162	1.05474	0
2025-03-18 21:15:00	1.05567	1.055208	1.05567	0
2025-03-18 21:20:00	1.05567	1.055254	1.05567	0
2025-03-18 21:25:00	1.05567	1.0553	1.05567	0
2025-03-18 21:30:00	1.05567	1.055346	1.05567	0
2025-03-18 21:35:00	1.05521	1.055439	1.05521	0
2025-03-18 21:40:00	1.05521	1.055439	1.05521	0
2025-03-18 21:45:00	1.05428	1.055346	1.05428	0
2025-03-18 21:50:00	1.05474	1.055253	1.05474	0
2025-03-18 21:55:00	1.05521	1.055207	1.05521	0
2025-03-18 22:00:00	1.05521	1.055254	1.05521	0
2025-03-18 22:05:00	1.05521	1.055208	1.05521	0
2025-03-18 22:10:00	1.05567	1.055208	1.05567	0
2025-03-18 22:15:00	1.05567	1.055208	1.05567	0
2025-03-18 22:20:00	1.05521	1.055162	1.05521	0
2025-03-18 22:25:00	1.05521	1.055162	1.05521	0
2025-03-18 22:30:00	1.05567	1.055208	1.05567	0
2025-03-18 22:35:00	1.05567	1.055347	1.05567	0
2025-03-18 22:40:00	1.05567	1.05544	1.05567	0
2025-03-18 22:45:00	1.05521	1.05544	1.05521	0
2025-03-18 22:50:00	1.05428	1.055347	1.05428	0
2025-03-18 22:55:00	1.05521	1.055347	1.05521	0
2025-03-18 23:00:00	1.05474	1.055254	1.05474	0
2025-03-18 23:05:00	1.05428	1.055115	1.05428	0
2025-03-18 23:10:00	1.05567	1.055161	1.05567	0
2025-03-18 23:15:00	1.05428	1.055068	1.05428	0
2025-03-18 23:20:00	1.05521	1.055022	1.05521	0
2025-03-18 23:25:00	1.05428	1.054883	1.05428	0
2025-03-18 23:30:00	1.05521	1.054837	1.05521	0
2025-03-18 23:35:00	1.05474	1.05479	1.05474	0
2025-03-18 23:40:00	1.05474	1.054836	1.05474	0
2025-03-18 23:45:00	1.05567	1.054882	1.05567	0
2025-03-18 23:50:00	1.05474	1.054882	1.05474	0
2025-03-18 23:55:00	1.05474	1.054928	1.05474	0
2025-03-19 00:00:00	1.05474	1.054835	1.05474	0
2025-03-19 00:05:00	1.05474	1.054881	1.05474	0
2025-03-19 00:10:00	1.05474	1.054834	1.05474	0
2025-03-19 00:15:00	1.05428	1.054834	1.05428	0
2025-03-19 00:20:00	1.05381	1.054694	1.05381	0
2025-03-19 00:25:00	1.05474	1.054694	1.05474	0
2025-03-19 00:30:00	1.05381	1.054601	1.05381	0
2025-03-19 00:35:00	1.05567	1.054601	1.05567	0
2025-03-19 00:40:00	1.05474	1.054601	1.05474	0
2025-03-19 00:45:00	1.05474	1.054601	1.05474	0
2025-03-19 00:50:00	1.05381	1.054508	1.05381	0
2025-03-19 00:55:00	1.05428	1.054462	1.05428	0
2025-03-19 01:00:00	1.05428	1.054416	1.05428	0
2025-03-19 01:05:00	1.05428	1.054416	1.05428	0
2025-03-19 01:10:00	1.05334	1.054369	1.05334	0
2025-03-19 01:15:00	1.05428	1.054323	1.05428	0
2025-03-19 01:20:00	1.05521	1.054463	1.05521	0
2025-03-19 01:25:00	1.05428	1.054324	1.05428	0
2025-03-19 01:30:00	1.05287	1.054137	1.05287	0
2025-03-19 01:35:00	1.05428	1.054091	1.05428	0
2025-03-19 01:40:00	1.05428	1.054138	1.05428	0
2025-03-19 01:45:00	1.05428	1.054138	1.05428	0
2025-03-19 01:50:00	1.05428	1.054138	1.05428	0
2025-03-19 01:55:00	1.05334	1.054044	1.05334	0
2025-03-19 02:00:00	1.05381	1.054091	1.05381	0
2025-03-19 02:05:00	1.05381	1.054044	1.05381	0
2025-03-19 02:10:00	1.05334	1.053857	1.05334	0
2025-03-19 02:15:00	1.05381	1.05381	1.05381	0
2025-03-19 02:20:00	1.05474	1.053997	1.05474	0
2025-03-19 02:25:00	1.05567	1.054136	1.05567	0
2025-03-19 02:30:00	1.05381	1.054089	1.05381	0
2025-03-19 02:35:00	1.05474	1.054135	1.05474	0
2025-03-19 02:40:00	1.05381	1.054088	1.05381	0
2025-03-19 02:45:00	1.05474	1.054228	1.05474	0
2025-03-19 02:50:00	1.05381	1.054228	1.05381	0
2025-03-19 02:55:00	1.05474	1.054321	1.05474	0
2025-03-19 03:00:00	1.05381	1.054368	1.05381	0
2025-03-19 03:05:00	1.05428	1.054415	1.05428	0
2025-03-19 03:10:00	1.05334	1.054275	1.05334	0
2025-03-19 03:15:00	1.05428	1.054136	1.05428	0
2025-03-19 03:20:00	1.05381	1.054136	1.05381	0
2025-03-19 03:25:00	1.05381	1.054043	1.05381	0
2025-03-19 03:30:00	1.05381	1.054043	1.05381	0
2025-03-19 03:35:00	1.05381	1.05395	1.05381	0
2025-03-19 03:40:00	1.05381	1.05395	1.05381	0
2025-03-19 03:45:00	1.05334	1.05381	1.05334	0
2025-03-19 03:50:00	1.05334	1.053763	1.05334	0
2025-03-19 03:55:00	1.05334	1.053669	1.05334	0
2025-03-19 04:00:00	1.05334	1.053669	1.05334	0
2025-03-19 04:05:00	1.05381	1.053622	1.05381	0
2025-03-19 04:10:00	1.05334	1.053575	1.05334	0
2025-03-19 04:15:00	1.05334	1.053528	1.05334	0
2025-03-19 04:20:00	1.05334	1.053481	1.05334	0
2025-03-19 04:25:00	1.05381	1.053481	1.05381	0
2025-03-19 04:30:00	1.05381	1.053481	1.05381	0
2025-03-19 04:35:00	1.05381	1.053528	1.05381	0
2025-03-19 04:40:00	1.05381	1.053575	1.05381	0
2025-03-19 04:45:00	1.05334	1.053575	1.05334	0
2025-03-19 04:50:00	1.05334	1.053575	1.05334	0
2025-03-19 04:55:00	1.05334	1.053528	1.05334	0
2025-03-19 05:00:00	1.05334	1.053528	1.05334	0
2025-03-19 05:05:00	1.05334	1.053528	1.05334	0
2025-03-19 05:10:00	1.05334	1.053528	1.05334	0
2025-03-19 05:15:00	1.05334	1.053481	1.05334	0
2025-03-19 05:20:00	1.05241	1.053341	1.05241	0
2025-03-19 05:25:00	1.05334	1.053294	1.05334	0
2025-03-19 05:30:00	1.05334	1.053247	1.05334	0
2025-03-19 05:35:00	1.05334	1.053247	1.05334	0
2025-03-19 05:40:00	1.05334	1.053247	1.05334	0
2025-03-19 05:45:00	1.05334	1.053247	1.05334	0
2025-03-19 05:50:00	1.05381	1.053294	1.05381	0
2025-03-19 05:55:00	1.05381	1.053341	1.05381	0
2025-03-19 06:00:00	1.05381	1.053388	1.05381	0
2025-03-19 06:05:00	1.05381	1.053435	1.05381	0
2025-03-19 06:10:00	1.05334	1.053528	1.05334	0
2025-03-19 06:15:00	1.05334	1.053528	1.05334	0
2025-03-19 06:20:00	1.05334	1.053528	1.05334	0
2025-03-19 06:25:00	1.05334	1.053528	1.05334	0
2025-03-19 06:30:00	1.05334	1.053528	1.05334	0
2025-03-19 06:35:00	1.05334	1.053528	1.05334	0
2025-03-19 06:40:00	1.05334	1.053481	1.05334	0
2025-03-19 06:45:00	1.05334	1.053434	1.05334	0
2025-03-19 06:50:00	1.05334	1.053387	1.05334	0
2025-03-19 06:55:00	1.05381	1.053387	1.05381	0
2025-03-19 07:00:00	1.05381	1.053434	1.05381	0
2025-03-19 07:05:00	1.05334	1.053434	1.05334	0
2025-03-19 07:10:00	1.05241	1.053341	1.05241	0
2025-03-19 07:15:00	1.05428	1.053435	1.05428	0
2025-03-19 07:20:00	1.05334	1.053435	1.05334	0
2025-03-19 07:25:00	1.05381	1.053482	1.05381	0
2025-03-19 07:30:00	1.05381	1.053529	1.05381	0
2025-03-19 07:35:00	1.05381	1.053576	1.05381	0
2025-03-19 07:40:00	1.05381	1.053623	1.05381	0
2025-03-19 07:45:00	1.05334	1.053576	1.05334	0
2025-03-19 07:50:00	1.05428	1.053623	1.05428	0
2025-03-19 07:55:00	1.05334	1.053623	1.05334	0
2025-03-19 08:00:00	1.05381	1.053763	1.05381	0
2025-03-19 08:05:00	1.05381	1.053716	1.05381	0
2025-03-19 08:10:00	1.05381	1.053763	1.05381	0
2025-03-19 08:15:00	1.05287	1.053669	1.05287	0
2025-03-19 08:20:00	1.05334	1.053622	1.05334	0
2025-03-19 08:25:00	1.05334	1.053575	1.05334	0
2025-03-19 08:30:00	1.05334	1.053528	1.05334	0
2025-03-19 08:35:00	1.05381	1.053575	1.05381	0
2025-03-19 08:40:00	1.05381	1.053528	1.05381	0
2025-03-19 08:45:00	1.05381	1.053575	1.05381	0
2025-03-19 08:50:00	1.05381	1.053575	1.05381	0
2025-03-19 08:55:00	1.05334	1.053528	1.05334	0
2025-03-19 09:00:00	1.05334	1.053481	1.05334	0
2025-03-19 09:05:00	1.05334	1.053528	1.05334	0
2025-03-19 09:10:00	1.05428	1.053622	1.05428	0
2025-03-19 09:15:00	1.05334	1.053622	1.05334	0
2025-03-19 09:20:00	1.05381	1.053669	1.05381	0
2025-03-19 09:25:00	1.05334	1.053622	1.05334	0
2025-03-19 09:30:00	1.05334	1.053575	1.05334	0
2025-03-19 09:35:00	1.05381	1.053575	1.05381	0
2025-03-19 09:40:00	1.05381	1.053575	1.05381	0
2025-03-19 09:45:00	1.05334	1.053575	1.05334	0
2025-03-19 09:50:00	1.05381	1.053622	1.05381	0
2025-03-19 09:55:00	1.05381	1.053669	1.05381	0
2025-03-19 10:00:00	1.05334	1.053575	1.05334	0
2025-03-19 10:05:00	1.05381	1.053622	1.05381	0
2025-03-19 10:10:00	1.05334	1.053575	1.05334	0
2025-03-19 10:15:00	1.05334	1.053575	1.05334	0
2025-03-19 10:20:00	1.05334	1.053575	1.05334	0
2025-03-19 10:25:00	1.05334	1.053528	1.05334	0
2025-03-19 10:30:00	1.05381	1.053528	1.05381	0
2025-03-19 10:35:00	1.05381	1.053575	1.05381	0
2025-03-19 10:40:00	1.05381	1.053575	1.05381	0
2025-03-19 10:45:00	1.05334	1.053528	1.05334	0
2025-03-19 10:50:00	1.05474	1.053668	1.05474	0
2025-03-19 10:55:00	1.05381	1.053668	1.05381	0
2025-03-19 11:00:00	1.05381	1.053715	1.05381	0
2025-03-19 11:05:00	1.05381	1.053762	1.05381	0
2025-03-19 11:10:00	1.05381	1.053809	1.05381	0
2025-03-19 11:15:00	1.05381	1.053856	1.05381	0
2025-03-19 11:20:00	1.05381	1.053856	1.05381	0
2025-03-19 11:25:00	1.05381	1.053856	1.05381	0
2025-03-19 11:30:00	1.05381	1.053856	1.05381	0
2025-03-19 11:35:00	1.05334	1.053856	1.05334	0
2025-03-19 11:40:00	1.05381	1.053763	1.05381	0
2025-03-19 11:45:00	1.05334	1.053716	1.05334	0
2025-03-19 11:50:00	1.05287	1.053622	1.05287	0
2025-03-19 11:55:00	1.05334	1.053575	1.05334	0
2025-03-19 12:00:00	1.05334	1.053528	1.05334	0
2025-03-19 12:05:00	1.05381	1.053528	1.05381	0
2025-03-19 12:10:00	1.05334	1.053481	1.05334	0
2025-03-19 12:15:00	1.05474	1.053574	1.05474	0
2025-03-19 12:20:00	1.05381	1.053574	1.05381	0
2025-03-19 12:25:00	1.05334	1.053574	1.05334	0
2025-03-19 12:30:00	1.05381	1.053574	1.05381	0
2025-03-19 12:35:00	1.05334	1.053574	1.05334	0
2025-03-19 12:40:00	1.05334	1.053621	1.05334	0
2025-03-19 12:45:00	1.05381	1.053668	1.05381	0
2025-03-19 12:50:00	1.05381	1.053715	1.05381	0
2025-03-19 12:55:00	1.05381	1.053715	1.05381	0
2025-03-19 13:00:00	1.05334	1.053715	1.05334	0
2025-03-19 13:05:00	1.05381	1.053622	1.05381	0
2025-03-19 13:10:00	1.05381	1.053622	1.05381	0
2025-03-19 13:15:00	1.05381	1.053669	1.05381	0
2025-03-19 13:20:00	1.05381	1.053669	1.05381	0
2025-03-19 13:25:00	1.05381	1.053716	1.05381	0
2025-03-19 13:30:00	1.05334	1.053716	1.05334	0
2025-03-19 13:35:00	1.05334	1.053669	1.05334	0
2025-03-19 13:40:00	1.05287	1.053575	1.05287	0
2025-03-19 13:45:00	1.05334	1.053528	1.05334	0
2025-03-19 13:50:00	1.05334	1.053528	1.05334	0
2025-03-19 13:55:00	1.05381	1.053528	1.05381	0
2025-03-19 14:00:00	1.05381	1.053528	1.05381	0
2025-03-19 14:05:00	1.05381	1.053528	1.05381	0
2025-03-19 14:10:00	1.05334	1.053481	1.05334	0
2025-03-19 14:15:00	1.05334	1.053434	1.05334	0
2025-03-19 14:20:00	1.05334	1.053434	1.05334	0
2025-03-19 14:25:00	1.05334	1.053434	1.05334	0
2025-03-19 14:30:00	1.05334	1.053481	1.05334	0
2025-03-19 14:35:00	1.05334	1.053481	1.05334	0
2025-03-19 14:40:00	1.05334	1.053481	1.05334	0
2025-03-19 14:45:00	1.05381	1.053481	1.05381	0
2025-03-19 14:50:00	1.05334	1.053434	1.05334	0
2025-03-19 14:55:00	1.05381	1.053434	1.05381	0
2025-03-19 15:00:00	1.05381	1.053481	1.05381	0
2025-03-19 15:05:00	1.05334	1.053481	1.05334	0
2025-03-19 15:10:00	1.05334	1.053481	1.05334	0
2025-03-19 15:15:00	1.05241	1.053388	1.05241	0
2025-03-19 15:20:00	1.05381	1.053435	1.05381	0
2025-03-19 15:25:00	1.05334	1.053435	1.05334	0
2025-03-19 15:30:00	1.05287	1.053388	1.05287	0
2025-03-19 15:35:00	1.05381	1.053388	1.05381	0
2025-03-19 15:40:00	1.05381	1.053435	1.05381	0
2025-03-19 15:45:00	1.05381	1.053435	1.05381	0
2025-03-19 15:50:00	1.05381	1.053435	1.05381	0
2025-03-19 15:55:00	1.05381	1.053482	1.05381	0
2025-03-19 16:00:00	1.05381	1.053529	1.05381	0
2025-03-19 16:05:00	1.05334	1.053622	1.05334	0
2025-03-19 16:10:00	1.05241	1.053482	1.05241	0
2025-03-19 16:15:00	1.05334	1.053482	1.05334	0
2025-03-19 16:20:00	1.05381	1.053576	1.05381	0
2025-03-19 16:25:00	1.05334	1.053529	1.05334	0
2025-03-19 16:30:00	1.05334	1.053482	1.05334	0
2025-03-19 16:35:00	1.05381	1.053482	1.05381	0
2025-03-19 16:40:00	1.05287	1.053388	1.05287	0
2025-03-19 16:45:00	1.05381	1.053388	1.05381	0
2025-03-19 16:50:00	1.05241	1.053248	1.05241	0
2025-03-19 16:55:00	1.05334	1.053248	1.05334	0
2025-03-19 17:00:00	1.05241	1.053248	1.05241	0
2025-03-19 17:05:00	1.05334	1.053248	1.05334	0
2025-03-19 17:10:00	1.05241	1.053108	1.05241	0
2025-03-19 17:15:00	1.05334	1.053108	1.05334	0
2025-03-19 17:20:00	1.05287	1.053061	1.05287	0
2025-03-19 17:25:00	1.05334	1.053014	1.05334	0
2025-03-19 17:30:00	1.05287	1.053014	1.05287	0
2025-03-19 17:35:00	1.05287	1.05292	1.05287	0
2025-03-19 17:40:00	1.05334	1.053013	1.05334	0
2025-03-19 17:45:00	1.05241	1.05292	1.05241	0
2025-03-19 17:50:00	1.05241	1.05292	1.05241	0
2025-03-19 17:55:00	1.05334	1.05292	1.05334	0
2025-03-19 18:00:00	1.05241	1.05292	1.05241	0
2025-03-19 18:05:00	1.05241	1.052827	1.05241	0
2025-03-19 18:10:00	1.05287	1.052827	1.05287	0
2025-03-19 18:15:00	1.05381	1.052874	1.05381	0
2025-03-19 18:20:00	1.05287	1.052874	1.05287	0
2025-03-19 18:25:00	1.05287	1.052874	1.05287	0
2025-03-19 18:30:00	1.05381	1.052921	1.05381	0
2025-03-19 18:35:00	1.05194	1.052874	1.05194	0
2025-03-19 18:40:00	1.05334	1.052967	1.05334	0
2025-03-19 18:45:00	1.05287	1.05292	1.05287	0
2025-03-19 18:50:00	1.05287	1.052966	1.05287	0
2025-03-19 18:55:00	1.05241	1.052966	1.05241	0
2025-03-19 19:00:00	1.05241	1.05292	1.05241	0
2025-03-19 19:05:00	1.05287	1.052826	1.05287	0
2025-03-19 19:10:00	1.05287	1.052826	1.05287	0
2025-03-19 19:15:00	1.05381	1.05292	1.05381	0
2025-03-19 19:20:00	1.05287	1.052826	1.05287	0
2025-03-19 19:25:00	1.05287	1.052919	1.05287	0
2025-03-19 19:30:00	1.05287	1.052872	1.05287	0
2025-03-19 19:35:00	1.05241	1.052826	1.05241	0
2025-03-19 19:40:00	1.05148	1.052687	1.05148	0
2025-03-19 19:45:00	1.05241	1.052687	1.05241	0
2025-03-19 19:50:00	1.05287	1.052733	1.05287	0
2025-03-19 19:55:00	1.05287	1.052733	1.05287	0
2025-03-19 20:00:00	1.05287	1.052733	1.05287	0
2025-03-19 20:05:00	1.05194	1.052546	1.05194	0
2025-03-19 20:10:00	1.05148	1.052407	1.05148	0
2025-03-19 20:15:00	1.05287	1.052407	1.05287	0
2025-03-19 20:20:00	1.05194	1.052314	1.05194	0
2025-03-19 20:25:00	1.05194	1.052267	1.05194	0
2025-03-19 20:30:00	1.05287	1.052406	1.05287	0
2025-03-19 20:35:00	1.05287	1.052452	1.05287	0
2025-03-19 20:40:00	1.05194	1.052359	1.05194	0
2025-03-19 20:45:00	1.05287	1.052359	1.05287	0
2025-03-19 20:50:00	1.05287	1.052359	1.05287	0
2025-03-19 20:55:00	1.05287	1.052452	1.05287	0
2025-03-19 21:00:00	1.05194	1.052498	1.05194	0
2025-03-19 21:05:00	1.05148	1.052359	1.05148	0
2025-03-19 21:10:00	1.05148	1.052313	1.05148	0
2025-03-19 21:15:00	1.05241	1.05236	1.05241	0
2025-03-19 21:20:00	1.05148	1.052221	1.05148	0
2025-03-19 21:25:00	1.05194	1.052128	1.05194	0
2025-03-19 21:30:00	1.05148	1.052082	1.05148	0
2025-03-19 21:35:00	1.05148	1.051943	1.05148	0
2025-03-19 21:40:00	1.05148	1.051804	1.05148	0
2025-03-19 21:45:00	1.05148	1.051665	1.05148	0
2025-03-19 21:50:00	1.05194	1.051665	1.05194	0
2025-03-19 21:55:00	1.05194	1.051711	1.05194	0
2025-03-19 22:00:00	1.05194	1.051757	1.05194	0
2025-03-19 22:05:00	1.05194	1.05171	1.05194	0
2025-03-19 22:10:00	1.05194	1.051756	1.05194	0
2025-03-19 22:15:00	1.05241	1.051803	1.05241	0
2025-03-19 22:20:00	1.05194	1.051849	1.05194	0
2025-03-19 22:25:00	1.05287	1.051988	1.05287	0
2025-03-19 22:30:00	1.05194	1.052034	1.05194	0
2025-03-19 22:35:00	1.05194	1.05208	1.05194	0
2025-03-19 22:40:00	1.05148	1.052034	1.05148	0
2025-03-19 22:45:00	1.05148	1.051988	1.05148	0
2025-03-19 22:50:00	1.05148	1.051942	1.05148	0
2025-03-19 22:55:00	1.05148	1.051896	1.05148	0
2025-03-19 23:00:00	1.05148	1.05185	1.05148	0
2025-03-19 23:05:00	1.05148	1.051757	1.05148	0
2025-03-19 23:10:00	1.05148	1.051711	1.05148	0
2025-03-19 23:15:00	1.05148	1.051572	1.05148	0
2025-03-19 23:20:00	1.05101	1.051479	1.05101	0
2025-03-19 23:25:00	1.05194	1.051479	1.05194	0
2025-03-19 23:30:00	1.05194	1.051525	1.05194	0
2025-03-19 23:35:00	1.05148	1.051525	1.05148	0
2025-03-19 23:40:00	1.05148	1.051525	1.05148	0
2025-03-19 23:45:00	1.05148	1.051525	1.05148	0
2025-03-19 23:50:00	1.05148	1.051525	1.05148	0
2025-03-19 23:55:00	1.05148	1.051525	1.05148	0
2025-03-20 00:00:00	1.05148	1.051525	1.05148	0
2025-03-20 00:05:00	1.05194	1.051571	1.05194	0
2025-03-20 00:10:00	1.05194	1.051664	1.05194	0
2025-03-20 00:15:00	1.05194	1.051664	1.05194	0
2025-03-20 00:20:00	1.05194	1.051664	1.05194	0
2025-03-20 00:25:00	1.05194	1.05171	1.05194	0
2025-03-20 00:30:00	1.05148	1.05171	1.05148	0
2025-03-20 00:35:00	1.05194	1.051756	1.05194	0
2025-03-20 00:40:00	1.05148	1.051756	1.05148	0
2025-03-20 00:45:00	1.05148	1.051756	1.05148	0
2025-03-20 00:50:00	1.05194	1.051802	1.05194	0
2025-03-20 00:55:00	1.05194	1.051802	1.05194	0
2025-03-20 01:00:00	1.05054	1.051662	1.05054	0
2025-03-20 01:05:00	1.05194	1.051662	1.05194	0
2025-03-20 01:10:00	1.05194	1.051662	1.05194	0
2025-03-20 01:15:00	1.05194	1.051662	1.05194	0
2025-03-20 01:20:00	1.05194	1.051708	1.05194	0
2025-03-20 01:25:00	1.05054	1.051568	1.05054	0
2025-03-20 01:30:00	1.05148	1.051568	1.05148	0
2025-03-20 01:35:00	1.05287	1.051707	1.05287	0
2025-03-20 01:40:00	1.05194	1.051707	1.05194	0
2025-03-20 01:45:00	1.05148	1.051661	1.05148	0
2025-03-20 01:50:00	1.05148	1.051755	1.05148	0
2025-03-20 01:55:00	1.05054	1.051615	1.05054	0
2025-03-20 02:00:00	1.05148	1.051569	1.05148	0
2025-03-20 02:05:00	1.05148	1.051523	1.05148	0
2025-03-20 02:10:00	1.05194	1.051523	1.05194	0
2025-03-20 02:15:00	1.05194	1.051663	1.05194	0
2025-03-20 02:20:00	1.05148	1.051663	1.05148	0
2025-03-20 02:25:00	1.05148	1.051524	1.05148	0
2025-03-20 02:30:00	1.05101	1.051431	1.05101	0
2025-03-20 02:35:00	1.05194	1.051477	1.05194	0
2025-03-20 02:40:00	1.05054	1.051383	1.05054	0
2025-03-20 02:45:00	1.05054	1.051383	1.05054	0
2025-03-20 02:50:00	1.05194	1.051429	1.05194	0
2025-03-20 02:55:00	1.05148	1.051429	1.05148	0
2025-03-20 03:00:00	1.05054	1.051289	1.05054	0
2025-03-20 03:05:00	1.05194	1.051289	1.05194	0
2025-03-20 03:10:00	1.05101	1.051242	1.05101	0
2025-03-20 03:15:00	1.05054	1.051148	1.05054	0
2025-03-20 03:20:00	1.05054	1.051101	1.05054	0
2025-03-20 03:25:00	1.05054	1.050961	1.05054	0
2025-03-20 03:30:00	1.05194	1.051101	1.05194	0
2025-03-20 03:35:00	1.05054	1.051101	1.05054	0
2025-03-20 03:40:00	1.05054	1.050961	1.05054	0
2025-03-20 03:45:00	1.05054	1.050867	1.05054	0
2025-03-20 03:50:00	1.05101	1.050914	1.05101	0
2025-03-20 03:55:00	1.05101	1.050821	1.05101	0
2025-03-20 04:00:00	1.05101	1.050821	1.05101	0
2025-03-20 04:05:00	1.05007	1.050774	1.05007	0
2025-03-20 04:10:00	1.05194	1.050914	1.05194	0
2025-03-20 04:15:00	1.05101	1.050961	1.05101	0
2025-03-20 04:20:00	1.05101	1.050868	1.05101	0
2025-03-20 04:25:00	1.05101	1.050915	1.05101	0
2025-03-20 04:30:00	1.05101	1.050962	1.05101	0
2025-03-20 04:35:00	1.05007	1.050915	1.05007	0
2025-03-20 04:40:00	1.05101	1.050915	1.05101	0
2025-03-20 04:45:00	1.05194	1.051008	1.05194	0
2025-03-20 04:50:00	1.05194	1.051101	1.05194	0
2025-03-20 04:55:00	1.05194	1.051288	1.05194	0
2025-03-20 05:00:00	1.05101	1.051195	1.05101	0
2025-03-20 05:05:00	1.05101	1.051195	1.05101	0
2025-03-20 05:10:00	1.05194	1.051288	1.05194	0
2025-03-20 05:15:00	1.05194	1.051381	1.05194	0
2025-03-20 05:20:00	1.05148	1.051428	1.05148	0
2025-03-20 05:25:00	1.05054	1.051475	1.05054	0
2025-03-20 05:30:00	1.05054	1.051428	1.05054	0
2025-03-20 05:35:00	1.05054	1.051288	1.05054	0
2025-03-20 05:40:00	1.04961	1.051055	1.04961	0
2025-03-20 05:45:00	1.05101	1.050962	1.05101	0
2025-03-20 05:50:00	1.05101	1.050962	1.05101	0
2025-03-20 05:55:00	1.05007	1.050868	1.05007	0
2025-03-20 06:00:00	1.04961	1.050635	1.04961	0
2025-03-20 06:05:00	1.05054	1.050495	1.05054	0
2025-03-20 06:10:00	1.04961	1.050308	1.04961	0
2025-03-20 06:15:00	1.05007	1.050261	1.05007	0
2025-03-20 06:20:00	1.04961	1.050168	1.04961	0
2025-03-20 06:25:00	1.05054	1.050168	1.05054	0
2025-03-20 06:30:00	1.05054	1.050261	1.05054	0
2025-03-20 06:35:00	1.05101	1.050261	1.05101	0
2025-03-20 06:40:00	1.04961	1.050121	1.04961	0
2025-03-20 06:45:00	1.05054	1.050168	1.05054	0
2025-03-20 06:50:00	1.05054	1.050261	1.05054	0
2025-03-20 06:55:00	1.05054	1.050261	1.05054	0
2025-03-20 07:00:00	1.05054	1.050354	1.05054	0
2025-03-20 07:05:00	1.05148	1.050495	1.05148	0
2025-03-20 07:10:00	1.05054	1.050588	1.05054	0
2025-03-20 07:15:00	1.05055	1.050589	1.05055	0
2025-03-20 07:20:00	1.05055	1.05059	1.05055	0
2025-03-20 07:25:00	1.05101	1.05059	1.05101	0
2025-03-20 07:30:00	1.05008	1.050637	1.05008	0
2025-03-20 07:35:00	1.05101	1.050684	1.05101	0
2025-03-20 07:40:00	1.05101	1.050731	1.05101	0
2025-03-20 07:45:00	1.05101	1.050778	1.05101	0
2025-03-20 07:50:00	1.05007	1.050731	1.05007	0
2025-03-20 07:55:00	1.05007	1.05059	1.05007	0
2025-03-20 08:00:00	1.05101	1.050637	1.05101	0
2025-03-20 08:05:00	1.05101	1.050683	1.05101	0
2025-03-20 08:10:00	1.05194	1.050822	1.05194	0
2025-03-20 08:15:00	1.05054	1.050775	1.05054	0
2025-03-20 08:20:00	1.05101	1.050868	1.05101	0
2025-03-20 08:25:00	1.05101	1.050868	1.05101	0
2025-03-20 08:30:00	1.05007	1.050774	1.05007	0
2025-03-20 08:35:00	1.05194	1.050867	1.05194	0
2025-03-20 08:40:00	1.05007	1.050867	1.05007	0
2025-03-20 08:45:00	1.05101	1.050961	1.05101	0
2025-03-20 08:50:00	1.05101	1.050961	1.05101	0
2025-03-20 08:55:00	1.05101	1.050961	1.05101	0
2025-03-20 09:00:00	1.05101	1.050868	1.05101	0
2025-03-20 09:05:00	1.05101	1.050915	1.05101	0
2025-03-20 09:10:00	1.05054	1.050868	1.05054	0
2025-03-20 09:15:00	1.05148	1.050915	1.05148	0
2025-03-20 09:20:00	1.05054	1.050962	1.05054	0
2025-03-20 09:25:00	1.05054	1.050822	1.05054	0
2025-03-20 09:30:00	1.05194	1.051009	1.05194	0
2025-03-20 09:35:00	1.05054	1.050962	1.05054	0
2025-03-20 09:40:00	1.05148	1.051009	1.05148	0
2025-03-20 09:45:00	1.05054	1.050962	1.05054	0
2025-03-20 09:50:00	1.05007	1.050868	1.05007	0
2025-03-20 09:55:00	1.05054	1.050821	1.05054	0
2025-03-20 10:00:00	1.05194	1.050961	1.05194	0
2025-03-20 10:05:00	1.05054	1.050867	1.05054	0
2025-03-20 10:10:00	1.05148	1.050961	1.05148	0
2025-03-20 10:15:00	1.05054	1.050961	1.05054	0
2025-03-20 10:20:00	1.05194	1.050961	1.05194	0
2025-03-20 10:25:00	1.05148	1.051055	1.05148	0
2025-03-20 10:30:00	1.05054	1.050961	1.05054	0
2025-03-20 10:35:00	1.04961	1.050868	1.04961	0
2025-03-20 10:40:00	1.05054	1.050915	1.05054	0
2025-03-20 10:45:00	1.05148	1.051009	1.05148	0
2025-03-20 10:50:00	1.05054	1.050869	1.05054	0
2025-03-20 10:55:00	1.05054	1.050869	1.05054	0
2025-03-20 11:00:00	1.05101	1.050822	1.05101	0
2025-03-20 11:05:00	1.05194	1.050962	1.05194	0
2025-03-20 11:10:00	1.05101	1.050869	1.05101	0
2025-03-20 11:15:00	1.05101	1.050822	1.05101	0
2025-03-20 11:20:00	1.05194	1.050962	1.05194	0
2025-03-20 11:25:00	1.05194	1.051195	1.05194	0
2025-03-20 11:30:00	1.05101	1.051242	1.05101	0
2025-03-20 11:35:00	1.05007	1.051101	1.05007	0
2025-03-20 11:40:00	1.05101	1.051148	1.05101	0
2025-03-20 11:45:00	1.05101	1.051195	1.05101	0
2025-03-20 11:50:00	1.05101	1.051195	1.05101	0
2025-03-20 11:55:00	1.05007	1.051008	1.05007	0
2025-03-20 12:00:00	1.05101	1.051008	1.05101	0
2025-03-20 12:05:00	1.05101	1.051008	1.05101	0
2025-03-20 12:10:00	1.05194	1.051008	1.05194	0
2025-03-20 12:15:00	1.05101	1.050915	1.05101	0
2025-03-20 12:20:00	1.05101	1.050915	1.05101	0
2025-03-20 12:25:00	1.05194	1.051102	1.05194	0
2025-03-20 12:30:00	1.05101	1.051102	1.05101	0
2025-03-20 12:35:00	1.05101	1.051102	1.05101	0
2025-03-20 12:40:00	1.05194	1.051195	1.05194	0
2025-03-20 12:45:00	1.05101	1.051289	1.05101	0
2025-03-20 12:50:00	1.04961	1.051149	1.04961	0
2025-03-20 12:55:00	1.05007	1.051055	1.05007	0
2025-03-20 13:00:00	1.05054	1.050915	1.05054	0
2025-03-20 13:05:00	1.05054	1.050868	1.05054	0
2025-03-20 13:10:00	1.04961	1.050728	1.04961	0
2025-03-20 13:15:00	1.05054	1.050588	1.05054	0
2025-03-20 13:20:00	1.05148	1.050635	1.05148	0
2025-03-20 13:25:00	1.04961	1.050495	1.04961	0
2025-03-20 13:30:00	1.05007	1.050308	1.05007	0
2025-03-20 13:35:00	1.04961	1.050168	1.04961	0
2025-03-20 13:40:00	1.04961	1.050168	1.04961	0
2025-03-20 13:45:00	1.05007	1.050168	1.05007	0
2025-03-20 13:50:00	1.05148	1.050262	1.05148	0
2025-03-20 13:55:00	1.05101	1.050309	1.05101	0
2025-03-20 14:00:00	1.04961	1.050309	1.04961	0
2025-03-20 14:05:00	1.05054	1.050309	1.05054	0
2025-03-20 14:10:00	1.05054	1.050215	1.05054	0
2025-03-20 14:15:00	1.05007	1.050261	1.05007	0
2025-03-20 14:20:00	1.04961	1.050215	1.04961	0
2025-03-20 14:25:00	1.04961	1.050215	1.04961	0
2025-03-20 14:30:00	1.05101	1.050355	1.05101	0
2025-03-20 14:35:00	1.05101	1.050449	1.05101	0
2025-03-20 14:40:00	1.05007	1.050308	1.05007	0
2025-03-20 14:45:00	1.05101	1.050308	1.05101	0
2025-03-20 14:50:00	1.05054	1.050401	1.05054	0
2025-03-20 14:55:00	1.05101	1.050448	1.05101	0
2025-03-20 15:00:00	1.05007	1.050401	1.05007	0
2025-03-20 15:05:00	1.05007	1.050401	1.05007	0
2025-03-20 15:10:00	1.05148	1.050588	1.05148	0
2025-03-20 15:15:00	1.05101	1.050728	1.05101	0
2025-03-20 15:20:00	1.05007	1.050634	1.05007	0
2025-03-20 15:25:00	1.05007	1.05054	1.05007	0
2025-03-20 15:30:00	1.05007	1.05054	1.05007	0
2025-03-20 15:35:00	1.05101	1.05054	1.05101	0
2025-03-20 15:40:00	1.04961	1.050447	1.04961	0
2025-03-20 15:45:00	1.04961	1.050307	1.04961	0
2025-03-20 15:50:00	1.04961	1.050261	1.04961	0
2025-03-20 15:55:00	1.04961	1.050215	1.04961	0
2025-03-20 16:00:00	1.04914	1.049981	1.04914	0
2025-03-20 16:05:00	1.05007	1.049887	1.05007	0
2025-03-20 16:10:00	1.05007	1.049887	1.05007	0
2025-03-20 16:15:00	1.05007	1.049887	1.05007	0
2025-03-20 16:20:00	1.05007	1.049887	1.05007	0
2025-03-20 16:25:00	1.05101	1.049887	1.05101	0
2025-03-20 16:30:00	1.05101	1.050027	1.05101	0
2025-03-20 16:35:00	1.04961	1.050027	1.04961	0
2025-03-20 16:40:00	1.04961	1.050027	1.04961	0
2025-03-20 16:45:00	1.05007	1.050073	1.05007	0
2025-03-20 16:50:00	1.05007	1.050166	1.05007	0
2025-03-20 16:55:00	1.05007	1.050166	1.05007	0
2025-03-20 17:00:00	1.05007	1.050166	1.05007	0
2025-03-20 17:05:00	1.05007	1.050166	1.05007	0
2025-03-20 17:10:00	1.05007	1.050166	1.05007	0
2025-03-20 17:15:00	1.05007	1.050072	1.05007	0
2025-03-20 17:20:00	1.05007	1.049978	1.05007	0
2025-03-20 17:25:00	1.05007	1.050024	1.05007	0
2025-03-20 17:30:00	1.05101	1.050164	1.05101	0
2025-03-20 17:35:00	1.05101	1.050258	1.05101	0
2025-03-20 17:40:00	1.05007	1.050258	1.05007	0
2025-03-20 17:45:00	1.05007	1.050258	1.05007	0
2025-03-20 17:50:00	1.05007	1.050258	1.05007	0
2025-03-20 17:55:00	1.04961	1.050212	1.04961	0
2025-03-20 18:00:00	1.04961	1.050166	1.04961	0
2025-03-20 18:05:00	1.04961	1.05012	1.04961	0
2025-03-20 18:10:00	1.04961	1.050074	1.04961	0
2025-03-20 18:15:00	1.04961	1.050028	1.04961	0
2025-03-20 18:20:00	1.05007	1.049934	1.05007	0
2025-03-20 18:25:00	1.05101	1.049934	1.05101	0
2025-03-20 18:30:00	1.04961	1.049888	1.04961	0
2025-03-20 18:35:00	1.04961	1.049842	1.04961	0
2025-03-20 18:40:00	1.04961	1.049796	1.04961	0
2025-03-20 18:45:00	1.05007	1.049842	1.05007	0
2025-03-20 18:50:00	1.05007	1.049888	1.05007	0
2025-03-20 18:55:00	1.05007	1.049934	1.05007	0
2025-03-20 19:00:00	1.05007	1.04998	1.05007	0
2025-03-20 19:05:00	1.05101	1.05012	1.05101	0
2025-03-20 19:10:00	1.04961	1.050074	1.04961	0
2025-03-20 19:15:00	1.05007	1.04998	1.05007	0
2025-03-20 19:20:00	1.05007	1.050026	1.05007	0
2025-03-20 19:25:00	1.05007	1.050072	1.05007	0
2025-03-20 19:30:00	1.05007	1.050118	1.05007	0
2025-03-20 19:35:00	1.04961	1.050072	1.04961	0
2025-03-20 19:40:00	1.05007	1.050072	1.05007	0
2025-03-20 19:45:00	1.05007	1.050072	1.05007	0
2025-03-20 19:50:00	1.05007	1.050072	1.05007	0
2025-03-20 19:55:00	1.04961	1.049932	1.04961	0
2025-03-20 20:00:00	1.05007	1.049978	1.05007	0
2025-03-20 20:05:00	1.05007	1.049978	1.05007	0
2025-03-20 20:10:00	1.05007	1.049978	1.05007	0
2025-03-20 20:15:00	1.05007	1.049978	1.05007	0
2025-03-20 20:20:00	1.05007	1.049978	1.05007	0
2025-03-20 20:25:00	1.05007	1.050024	1.05007	0
2025-03-20 20:30:00	1.05007	1.050024	1.05007	0
2025-03-20 20:35:00	1.05007	1.050024	1.05007	0
2025-03-20 20:40:00	1.05054	1.050071	1.05054	0
2025-03-20 20:45:00	1.05054	1.050164	1.05054	0
2025-03-20 20:50:00	1.05054	1.050211	1.05054	0
2025-03-20 20:55:00	1.05054	1.050258	1.05054	0
2025-03-20 21:00:00	1.05007	1.050258	1.05007	0
2025-03-20 21:05:00	1.05007	1.050258	1.05007	0
2025-03-20 21:10:00	1.04961	1.050212	1.04961	0
2025-03-20 21:15:00	1.04961	1.050166	1.04961	0
2025-03-20 21:20:00	1.04914	1.050073	1.04914	0
2025-03-20 21:25:00	1.05007	1.050073	1.05007	0
2025-03-20 21:30:00	1.05007	1.050026	1.05007	0
2025-03-20 21:35:00	1.05007	1.049979	1.05007	0
2025-03-20 21:40:00	1.05007	1.049932	1.05007	0
2025-03-20 21:45:00	1.05007	1.049885	1.05007	0
2025-03-20 21:50:00	1.04914	1.049792	1.04914	0
2025-03-20 21:55:00	1.04961	1.049746	1.04961	0
2025-03-20 22:00:00	1.04821	1.049606	1.04821	0
2025-03-20 22:05:00	1.04961	1.049606	1.04961	0
2025-03-20 22:10:00	1.04961	1.049653	1.04961	0
2025-03-20 22:15:00	1.04961	1.049607	1.04961	0
2025-03-20 22:20:00	1.04961	1.049561	1.04961	0
2025-03-20 22:25:00	1.04961	1.049515	1.04961	0
2025-03-20 22:30:00	1.04961	1.049469	1.04961	0
2025-03-20 22:35:00	1.04961	1.049423	1.04961	0
2025-03-20 22:40:00	1.05007	1.049516	1.05007	0
2025-03-20 22:45:00	1.05007	1.049562	1.05007	0
2025-03-20 22:50:00	1.05007	1.049748	1.05007	0
2025-03-20 22:55:00	1.04867	1.049654	1.04867	0
2025-03-20 23:00:00	1.04867	1.04956	1.04867	0
2025-03-20 23:05:00	1.04821	1.04942	1.04821	0
2025-03-20 23:10:00	1.04961	1.04942	1.04961	0
2025-03-20 23:15:00	1.04867	1.049326	1.04867	0
2025-03-20 23:20:00	1.04867	1.049232	1.04867	0
2025-03-20 23:25:00	1.04961	1.049232	1.04961	0
2025-03-20 23:30:00	1.04867	1.049092	1.04867	0
2025-03-20 23:35:00	1.04867	1.048952	1.04867	0
2025-03-20 23:40:00	1.04867	1.048812	1.04867	0
2025-03-20 23:45:00	1.05007	1.048952	1.05007	0
2025-03-20 23:50:00	1.04867	1.048952	1.04867	0
2025-03-20 23:55:00	1.04867	1.048998	1.04867	0
2025-03-21 00:00:00	1.04821	1.048858	1.04821	0
2025-03-21 00:05:00	1.04867	1.048858	1.04867	0
2025-03-21 00:10:00	1.04774	1.048765	1.04774	0
2025-03-21 00:15:00	1.04914	1.048718	1.04914	0
2025-03-21 00:20:00	1.04821	1.048672	1.04821	0
2025-03-21 00:25:00	1.04914	1.048719	1.04914	0
2025-03-21 00:30:00	1.04821	1.048673	1.04821	0
2025-03-21 00:35:00	1.04914	1.04858	1.04914	0
2025-03-21 00:40:00	1.04821	1.048534	1.04821	0
2025-03-21 00:45:00	1.04821	1.048488	1.04821	0
2025-03-21 00:50:00	1.04914	1.048581	1.04914	0
2025-03-21 00:55:00	1.04774	1.048488	1.04774	0
2025-03-21 01:00:00	1.04914	1.048628	1.04914	0
2025-03-21 01:05:00	1.04821	1.048535	1.04821	0
2025-03-21 01:10:00	1.04821	1.048535	1.04821	0
2025-03-21 01:15:00	1.04821	1.048442	1.04821	0
2025-03-21 01:20:00	1.04821	1.048442	1.04821	0
2025-03-21 01:25:00	1.04821	1.048349	1.04821	0
2025-03-21 01:30:00	1.05007	1.048535	1.05007	0
2025-03-21 01:35:00	1.04821	1.048535	1.04821	0
2025-03-21 01:40:00	1.04914	1.048535	1.04914	0
2025-03-21 01:45:00	1.04774	1.048535	1.04774	0
2025-03-21 01:50:00	1.04774	1.048395	1.04774	0
2025-03-21 01:55:00	1.04774	1.048348	1.04774	0
2025-03-21 02:00:00	1.04774	1.048301	1.04774	0
2025-03-21 02:05:00	1.04774	1.048254	1.04774	0
2025-03-21 02:10:00	1.04867	1.0483	1.04867	0
2025-03-21 02:15:00	1.04914	1.048393	1.04914	0
2025-03-21 02:20:00	1.04821	1.048207	1.04821	0
2025-03-21 02:25:00	1.04914	1.0483	1.04914	0
2025-03-21 02:30:00	1.04774	1.04816	1.04774	0
2025-03-21 02:35:00	1.04821	1.048207	1.04821	0
2025-03-21 02:40:00	1.04821	1.048254	1.04821	0
2025-03-21 02:45:00	1.04821	1.048301	1.04821	0
2025-03-21 02:50:00	1.04867	1.048394	1.04867	0
2025-03-21 02:55:00	1.04821	1.048441	1.04821	0
2025-03-21 03:00:00	1.04821	1.048395	1.04821	0
2025-03-21 03:05:00	1.04774	1.048255	1.04774	0
2025-03-21 03:10:00	1.04821	1.048255	1.04821	0
2025-03-21 03:15:00	1.04821	1.048162	1.04821	0
2025-03-21 03:20:00	1.04821	1.048209	1.04821	0
2025-03-21 03:25:00	1.04821	1.048209	1.04821	0
2025-03-21 03:30:00	1.04774	1.048162	1.04774	0
2025-03-21 03:35:00	1.04821	1.048162	1.04821	0
2025-03-21 03:40:00	1.04821	1.048116	1.04821	0
2025-03-21 03:45:00	1.04821	1.048116	1.04821	0
2025-03-21 03:50:00	1.04821	1.048116	1.04821	0
2025-03-21 03:55:00	1.04821	1.048163	1.04821	0
2025-03-21 04:00:00	1.04821	1.048163	1.04821	0
2025-03-21 04:05:00	1.04821	1.048163	1.04821	0
2025-03-21 04:10:00	1.04774	1.048116	1.04774	0
2025-03-21 04:15:00	1.04774	1.048069	1.04774	0
2025-03-21 04:20:00	1.04774	1.048069	1.04774	0
2025-03-21 04:25:00	1.04821	1.048069	1.04821	0
2025-03-21 04:30:00	1.04821	1.048069	1.04821	0
2025-03-21 04:35:00	1.04774	1.048022	1.04774	0
2025-03-21 04:40:00	1.04821	1.048022	1.04821	0
2025-03-21 04:45:00	1.04821	1.048022	1.04821	0
2025-03-21 04:50:00	1.04774	1.047975	1.04774	0
2025-03-21 04:55:00	1.04821	1.047975	1.04821	0
2025-03-21 05:00:00	1.04821	1.048022	1.04821	0
2025-03-21 05:05:00	1.04821	1.048069	1.04821	0
2025-03-21 05:10:00	1.04821	1.048116	1.04821	0
2025-03-21 05:15:00	1.04774	1.048069	1.04774	0
2025-03-21 05:20:00	1.04681	1.047929	1.04681	0
2025-03-21 05:25:00	1.04774	1.047929	1.04774	0
2025-03-21 05:30:00	1.04774	1.047882	1.04774	0
2025-03-21 05:35:00	1.04774	1.047835	1.04774	0
2025-03-21 05:40:00	1.04821	1.047882	1.04821	0
2025-03-21 05:45:00	1.04774	1.047835	1.04774	0
2025-03-21 05:50:00	1.04774	1.047788	1.04774	0
2025-03-21 05:55:00	1.04774	1.047741	1.04774	0
2025-03-21 06:00:00	1.04821	1.047741	1.04821	0
2025-03-21 06:05:00	1.04821	1.047788	1.04821	0
2025-03-21 06:10:00	1.04821	1.047928	1.04821	0
2025-03-21 06:15:00	1.04821	1.047975	1.04821	0
2025-03-21 06:20:00	1.04821	1.048022	1.04821	0
2025-03-21 06:25:00	1.04821	1.048069	1.04821	0
2025-03-21 06:30:00	1.04821	1.048069	1.04821	0
2025-03-21 06:35:00	1.04821	1.048116	1.04821	0
2025-03-21 06:40:00	1.04774	1.048116	1.04774	0
2025-03-21 06:45:00	1.04774	1.048116	1.04774	0
2025-03-21 06:50:00	1.04821	1.048116	1.04821	0
2025-03-21 06:55:00	1.04774	1.048069	1.04774	0
2025-03-21 07:00:00	1.04821	1.048069	1.04821	0
2025-03-21 07:05:00	1.04774	1.048022	1.04774	0
2025-03-21 07:10:00	1.04821	1.048022	1.04821	0
2025-03-21 07:15:00	1.04774	1.047975	1.04774	0
2025-03-21 07:20:00	1.04774	1.047928	1.04774	0
2025-03-21 07:25:00	1.04821	1.047928	1.04821	0
2025-03-21 07:30:00	1.04821	1.047975	1.04821	0
2025-03-21 07:35:00	1.04821	1.048022	1.04821	0
2025-03-21 07:40:00	1.04821	1.048022	1.04821	0
2025-03-21 07:45:00	1.04821	1.048069	1.04821	0
2025-03-21 07:50:00	1.04774	1.048022	1.04774	0
2025-03-21 07:55:00	1.04774	1.048022	1.04774	0
2025-03-21 08:00:00	1.04821	1.048022	1.04821	0
2025-03-21 08:05:00	1.04774	1.048022	1.04774	0
2025-03-21 08:10:00	1.04821	1.048069	1.04821	0
2025-03-21 08:15:00	1.04821	1.048069	1.04821	0
2025-03-21 08:20:00	1.04821	1.048069	1.04821	0
2025-03-21 08:25:00	1.04821	1.048069	1.04821	0
2025-03-21 08:30:00	1.04821	1.048069	1.04821	0
2025-03-21 08:35:00	1.04821	1.048069	1.04821	0
2025-03-21 08:40:00	1.04681	1.047976	1.04681	0
2025-03-21 08:45:00	1.04821	1.048023	1.04821	0
2025-03-21 08:50:00	1.04821	1.048023	1.04821	0
2025-03-21 08:55:00	1.04727	1.047976	1.04727	0
2025-03-21 09:00:00	1.04727	1.047882	1.04727	0
2025-03-21 09:05:00	1.04774	1.047835	1.04774	0
2025-03-21 09:10:00	1.04774	1.047788	1.04774	0
2025-03-21 09:15:00	1.04774	1.047741	1.04774	0
2025-03-21 09:20:00	1.04681	1.047601	1.04681	0
2025-03-21 09:25:00	1.04774	1.047554	1.04774	0
2025-03-21 09:30:00	1.04774	1.047647	1.04774	0
2025-03-21 09:35:00	1.04681	1.047507	1.04681	0
2025-03-21 09:40:00	1.04774	1.04746	1.04774	0
2025-03-21 09:45:00	1.04774	1.047507	1.04774	0
2025-03-21 09:50:00	1.04774	1.047554	1.04774	0
2025-03-21 09:55:00	1.04774	1.047554	1.04774	0
2025-03-21 10:00:00	1.04774	1.047554	1.04774	0
2025-03-21 10:05:00	1.04774	1.047554	1.04774	0
2025-03-21 10:10:00	1.04821	1.047694	1.04821	0
2025-03-21 10:15:00	1.04821	1.047741	1.04821	0
2025-03-21 10:20:00	1.04821	1.047788	1.04821	0
2025-03-21 10:25:00	1.04774	1.047881	1.04774	0
2025-03-21 10:30:00	1.04774	1.047881	1.04774	0
2025-03-21 10:35:00	1.04821	1.047928	1.04821	0
2025-03-21 10:40:00	1.04821	1.047975	1.04821	0
2025-03-21 10:45:00	1.04774	1.047975	1.04774	0
2025-03-21 10:50:00	1.04774	1.047975	1.04774	0
2025-03-21 10:55:00	1.04774	1.047975	1.04774	0
2025-03-21 11:00:00	1.04774	1.047928	1.04774	0
2025-03-21 11:05:00	1.04821	1.047928	1.04821	0
2025-03-21 11:10:00	1.04774	1.047881	1.04774	0
2025-03-21 11:15:00	1.04774	1.047881	1.04774	0
2025-03-21 11:20:00	1.04774	1.047881	1.04774	0
2025-03-21 11:25:00	1.04774	1.047834	1.04774	0
2025-03-21 11:30:00	1.04774	1.047787	1.04774	0
2025-03-21 11:35:00	1.04774	1.047787	1.04774	0
2025-03-21 11:40:00	1.04867	1.04788	1.04867	0
2025-03-21 11:45:00	1.04774	1.04788	1.04774	0
2025-03-21 11:50:00	1.04774	1.04788	1.04774	0
2025-03-21 11:55:00	1.04774	1.047833	1.04774	0
2025-03-21 12:00:00	1.04774	1.047833	1.04774	0
2025-03-21 12:05:00	1.04821	1.04788	1.04821	0
2025-03-21 12:10:00	1.04821	1.047927	1.04821	0
2025-03-21 12:15:00	1.04821	1.047974	1.04821	0
2025-03-21 12:20:00	1.04821	1.048021	1.04821	0
2025-03-21 12:25:00	1.04821	1.048068	1.04821	0
2025-03-21 12:30:00	1.04727	1.047928	1.04727	0
2025-03-21 12:35:00	1.04821	1.047975	1.04821	0
2025-03-21 12:40:00	1.04821	1.048022	1.04821	0
2025-03-21 12:45:00	1.04821	1.048069	1.04821	0
2025-03-21 12:50:00	1.04774	1.048069	1.04774	0
2025-03-21 12:55:00	1.04774	1.048022	1.04774	0
2025-03-21 13:00:00	1.04774	1.047975	1.04774	0
2025-03-21 13:05:00	1.04821	1.047975	1.04821	0
2025-03-21 13:10:00	1.04821	1.047975	1.04821	0
2025-03-21 13:15:00	1.04821	1.047975	1.04821	0
2025-03-21 13:20:00	1.04821	1.048069	1.04821	0
2025-03-21 13:25:00	1.04821	1.048069	1.04821	0
2025-03-21 13:30:00	1.04774	1.048022	1.04774	0
2025-03-21 13:35:00	1.04774	1.047975	1.04774	0
2025-03-21 13:40:00	1.04681	1.047882	1.04681	0
2025-03-21 13:45:00	1.04774	1.047882	1.04774	0
2025-03-21 13:50:00	1.04727	1.047835	1.04727	0
2025-03-21 13:55:00	1.04821	1.047835	1.04821	0
2025-03-21 14:00:00	1.04821	1.047835	1.04821	0
2025-03-21 14:05:00	1.04821	1.047835	1.04821	0
2025-03-21 14:10:00	1.04821	1.047835	1.04821	0
2025-03-21 14:15:00	1.04821	1.047835	1.04821	0
2025-03-21 14:20:00	1.04727	1.047788	1.04727	0
2025-03-21 14:25:00	1.04821	1.047835	1.04821	0
2025-03-21 14:30:00	1.04821	1.047975	1.04821	0
2025-03-21 14:35:00	1.04821	1.048022	1.04821	0
2025-03-21 14:40:00	1.04821	1.048116	1.04821	0
2025-03-21 14:45:00	1.04821	1.048116	1.04821	0
2025-03-21 14:50:00	1.04821	1.048116	1.04821	0
2025-03-21 14:55:00	1.04774	1.048069	1.04774	0
2025-03-21 15:00:00	1.04821	1.048069	1.04821	0
2025-03-21 15:05:00	1.04774	1.048022	1.04774	0
2025-03-21 15:10:00	1.04821	1.048116	1.04821	0
2025-03-21 15:15:00	1.04681	1.047976	1.04681	0
2025-03-21 15:20:00	1.04774	1.047929	1.04774	0
2025-03-21 15:25:00	1.04774	1.047882	1.04774	0
2025-03-21 15:30:00	1.04821	1.047882	1.04821	0
2025-03-21 15:35:00	1.04774	1.047835	1.04774	0
2025-03-21 15:40:00	1.04774	1.047788	1.04774	0
2025-03-21 15:45:00	1.04774	1.047788	1.04774	0
2025-03-21 15:50:00	1.04774	1.047741	1.04774	0
2025-03-21 15:55:00	1.04774	1.047741	1.04774	0
2025-03-21 16:00:00	1.04821	1.047741	1.04821	0
2025-03-21 16:05:00	1.04821	1.047881	1.04821	0
2025-03-21 16:10:00	1.04821	1.047928	1.04821	0
2025-03-21 16:15:00	1.04821	1.047975	1.04821	0
2025-03-21 16:20:00	1.04681	1.047835	1.04681	0
2025-03-21 16:25:00	1.04774	1.047835	1.04774	0
2025-03-21 16:30:00	1.04774	1.047835	1.04774	0
2025-03-21 16:35:00	1.04774	1.047835	1.04774	0
2025-03-21 16:40:00	1.04821	1.047882	1.04821	0
2025-03-21 16:45:00	1.04774	1.047882	1.04774	0
2025-03-21 16:50:00	1.04727	1.047788	1.04727	0
2025-03-21 16:55:00	1.04681	1.047648	1.04681	0
2025-03-21 17:00:00	1.04681	1.047508	1.04681	0
2025-03-21 17:05:00	1.04821	1.047508	1.04821	0
2025-03-21 17:10:00	1.04821	1.047648	1.04821	0
2025-03-21 17:15:00	1.04727	1.047601	1.04727	0
2025-03-21 17:20:00	1.04821	1.047648	1.04821	0
2025-03-21 17:25:00	1.04727	1.047601	1.04727	0
2025-03-21 17:30:00	1.04774	1.047554	1.04774	0
2025-03-21 17:35:00	1.04774	1.047554	1.04774	0
2025-03-21 17:40:00	1.04774	1.047601	1.04774	0
2025-03-21 17:45:00	1.04774	1.047694	1.04774	0
2025-03-21 17:50:00	1.04774	1.047787	1.04774	0
2025-03-21 17:55:00	1.04821	1.047787	1.04821	0
2025-03-21 18:00:00	1.04774	1.04774	1.04774	0
2025-03-21 18:05:00	1.04774	1.047787	1.04774	0
2025-03-21 18:10:00	1.04774	1.04774	1.04774	0
2025-03-21 18:15:00	1.04821	1.047834	1.04821	0
2025-03-21 18:20:00	1.04727	1.047787	1.04727	0
2025-03-21 18:25:00	1.04727	1.04774	1.04727	0
2025-03-21 18:30:00	1.04821	1.047787	1.04821	0
2025-03-21 18:35:00	1.04727	1.04774	1.04727	0
2025-03-21 18:40:00	1.04727	1.047693	1.04727	0
2025-03-21 18:45:00	1.04821	1.047693	1.04821	0
2025-03-21 18:50:00	1.04774	1.047693	1.04774	0
2025-03-21 18:55:00	1.04727	1.047646	1.04727	0
2025-03-21 19:00:00	1.04821	1.047693	1.04821	0
2025-03-21 19:05:00	1.04821	1.047693	1.04821	0
2025-03-21 19:10:00	1.04774	1.04774	1.04774	0
2025-03-21 19:15:00	1.04727	1.04774	1.04727	0
2025-03-21 19:20:00	1.04821	1.04774	1.04821	0
2025-03-21 19:25:00	1.04821	1.047834	1.04821	0
2025-03-21 19:30:00	1.04727	1.047834	1.04727	0
2025-03-21 19:35:00	1.04727	1.04774	1.04727	0
2025-03-21 19:40:00	1.04681	1.047647	1.04681	0
2025-03-21 19:45:00	1.04681	1.047601	1.04681	0
2025-03-21 19:50:00	1.04727	1.047507	1.04727	0
2025-03-21 19:55:00	1.04727	1.047413	1.04727	0
2025-03-21 20:00:00	1.04727	1.047366	1.04727	0
2025-03-21 20:05:00	1.04727	1.047366	1.04727	0
2025-03-21 20:10:00	1.04634	1.047179	1.04634	0
2025-03-21 20:15:00	1.04727	1.047085	1.04727	0
2025-03-21 20:20:00	1.04727	1.047085	1.04727	0
2025-03-21 20:25:00	1.04634	1.046992	1.04634	0
2025-03-21 20:30:00	1.04727	1.047038	1.04727	0
2025-03-21 20:35:00	1.04681	1.047038	1.04681	0
2025-03-21 20:40:00	1.04681	1.046992	1.04681	0
2025-03-21 20:45:00	1.04681	1.046946	1.04681	0
2025-03-21 20:50:00	1.04587	1.046806	1.04587	0
2025-03-21 20:55:00	1.04681	1.04676	1.04681	0
2025-03-21 21:00:00	1.04681	1.046807	1.04681	0
2025-03-21 21:05:00	1.04681	1.046761	1.04681	0
2025-03-21 21:10:00	1.04587	1.046621	1.04587	0
2025-03-21 21:15:00	1.04727	1.046714	1.04727	0
2025-03-21 21:20:00	1.04587	1.046574	1.04587	0
2025-03-21 21:25:00	1.04634	1.046527	1.04634	0
2025-03-21 21:30:00	1.04634	1.04648	1.04634	0
2025-03-21 21:35:00	1.04587	1.046386	1.04587	0
2025-03-21 21:40:00	1.04587	1.046386	1.04587	0
2025-03-21 21:45:00	1.04587	1.046292	1.04587	0
2025-03-21 21:50:00	1.04587	1.046198	1.04587	0
2025-03-21 21:55:00	1.04587	1.046104	1.04587	0
2025-03-21 22:00:00	1.04587	1.046104	1.04587	0
2025-03-21 22:05:00	1.04587	1.045964	1.04587	0
2025-03-21 22:10:00	1.04634	1.046011	1.04634	0
2025-03-21 22:15:00	1.04634	1.046011	1.04634	0
2025-03-21 22:20:00	1.04634	1.046011	1.04634	0
2025-03-21 22:25:00	1.04587	1.046011	1.04587	0
2025-03-21 22:30:00	1.04681	1.046105	1.04681	0
2025-03-21 22:35:00	1.04634	1.046152	1.04634	0
2025-03-21 22:40:00	1.04587	1.046152	1.04587	0
2025-03-21 22:45:00	1.04727	1.046292	1.04727	0
2025-03-21 22:50:00	1.04727	1.046432	1.04727	0
2025-03-21 22:55:00	1.04634	1.046479	1.04634	0
2025-03-21 23:00:00	1.04681	1.046526	1.04681	0
2025-03-21 23:05:00	1.04634	1.046526	1.04634	0
2025-03-21 23:10:00	1.04727	1.046619	1.04727	0
2025-03-21 23:15:00	1.04587	1.046619	1.04587	0
2025-03-21 23:20:00	1.04681	1.046619	1.04681	0
2025-03-21 23:25:00	1.04727	1.046712	1.04727	0
2025-03-21 23:30:00	1.04634	1.046759	1.04634	0
2025-03-21 23:35:00	1.04587	1.046619	1.04587	0
2025-03-21 23:40:00	1.04634	1.046526	1.04634	0
2025-03-21 23:45:00	1.04587	1.046479	1.04587	0
2025-03-21 23:50:00	1.04587	1.046385	1.04587	0
2025-03-21 23:55:00	1.04587	1.046338	1.04587	0
2025-03-22 00:00:00	1.04681	1.046292	1.04681	0
2025-03-22 00:05:00	1.04634	1.046339	1.04634	0
2025-03-22 00:10:00	1.04587	1.046245	1.04587	0
2025-03-22 00:15:00	1.04587	1.046105	1.04587	0
2025-03-22 00:20:00	1.04634	1.046105	1.04634	0
2025-03-22 00:25:00	1.04587	1.046105	1.04587	0
2025-03-22 00:30:00	1.04587	1.046058	1.04587	0
2025-03-22 00:35:00	1.04681	1.046152	1.04681	0
2025-03-22 00:40:00	1.04587	1.046152	1.04587	0
2025-03-22 00:45:00	1.04634	1.046199	1.04634	0
2025-03-22 00:50:00	1.04634	1.046152	1.04634	0
2025-03-22 00:55:00	1.04634	1.046152	1.04634	0
2025-03-22 01:00:00	1.04634	1.046199	1.04634	0
2025-03-22 01:05:00	1.04541	1.046153	1.04541	0
2025-03-22 01:10:00	1.04634	1.046153	1.04634	0
2025-03-22 01:15:00	1.04634	1.0462	1.04634	0
2025-03-22 01:20:00	1.04634	1.046247	1.04634	0
2025-03-22 01:25:00	1.04634	1.0462	1.04634	0
2025-03-22 01:30:00	1.04634	1.046247	1.04634	0
2025-03-22 01:35:00	1.04634	1.046247	1.04634	0
2025-03-22 01:40:00	1.04634	1.046247	1.04634	0
2025-03-22 01:45:00	1.04587	1.0462	1.04587	0
2025-03-22 01:50:00	1.04587	1.046153	1.04587	0
2025-03-22 01:55:00	1.04587	1.046199	1.04587	0
2025-03-22 02:00:00	1.04587	1.046152	1.04587	0
2025-03-22 02:05:00	1.04634	1.046152	1.04634	0
2025-03-22 02:10:00	1.04634	1.046152	1.04634	0
2025-03-22 02:15:00	1.04587	1.046105	1.04587	0
2025-03-22 02:20:00	1.04634	1.046105	1.04634	0
2025-03-22 02:25:00	1.04634	1.046105	1.04634	0
2025-03-22 02:30:00	1.04634	1.046105	1.04634	0
2025-03-22 02:35:00	1.04634	1.046152	1.04634	0
2025-03-22 02:40:00	1.04634	1.046199	1.04634	0
2025-03-22 02:45:00	1.04634	1.046246	1.04634	0
2025-03-22 02:50:00	1.04634	1.046293	1.04634	0
2025-03-22 02:55:00	1.04681	1.04634	1.04681	0
2025-03-22 03:00:00	1.04634	1.04634	1.04634	0
2025-03-22 03:05:00	1.04634	1.046387	1.04634	0
2025-03-22 03:10:00	1.04634	1.046387	1.04634	0
2025-03-22 03:15:00	1.04634	1.046387	1.04634	0
2025-03-22 03:20:00	1.04587	1.04634	1.04587	0
2025-03-22 03:25:00	1.04541	1.046247	1.04541	0
2025-03-22 03:30:00	1.04587	1.0462	1.04587	0
2025-03-22 03:35:00	1.04634	1.0462	1.04634	0
2025-03-22 03:40:00	1.04447	1.046013	1.04447	0
2025-03-22 03:45:00	1.04587	1.045919	1.04587	0
2025-03-22 03:50:00	1.04634	1.045919	1.04634	0
2025-03-22 03:55:00	1.04634	1.045919	1.04634	0
2025-03-22 04:00:00	1.04541	1.045826	1.04541	0
2025-03-22 04:05:00	1.04634	1.045826	1.04634	0
2025-03-22 04:10:00	1.04541	1.04578	1.04541	0
2025-03-22 04:15:00	1.04541	1.04578	1.04541	0
2025-03-22 04:20:00	1.04541	1.045734	1.04541	0
2025-03-22 04:25:00	1.04494	1.045594	1.04494	0
2025-03-22 04:30:00	1.04494	1.045641	1.04494	0
2025-03-22 04:35:00	1.04634	1.045688	1.04634	0
2025-03-22 04:40:00	1.04541	1.045595	1.04541	0
2025-03-22 04:45:00	1.04541	1.045502	1.04541	0
2025-03-22 04:50:00	1.04634	1.045595	1.04634	0
2025-03-22 04:55:00	1.04541	1.045502	1.04541	0
2025-03-22 05:00:00	1.04634	1.045595	1.04634	0
2025-03-22 05:05:00	1.04494	1.045548	1.04494	0
2025-03-22 05:10:00	1.04634	1.045641	1.04634	0
2025-03-22 05:15:00	1.04541	1.045688	1.04541	0
2025-03-22 05:20:00	1.04587	1.045781	1.04587	0
2025-03-22 05:25:00	1.04634	1.045781	1.04634	0
2025-03-22 05:30:00	1.04541	1.045781	1.04541	0
2025-03-22 05:35:00	1.04541	1.045781	1.04541	0
2025-03-22 05:40:00	1.04541	1.045688	1.04541	0
2025-03-22 05:45:00	1.04494	1.045641	1.04494	0
2025-03-22 05:50:00	1.04634	1.045641	1.04634	0
2025-03-22 05:55:00	1.04541	1.045688	1.04541	0
2025-03-22 06:00:00	1.04541	1.045595	1.04541	0
2025-03-22 06:05:00	1.04634	1.045688	1.04634	0
2025-03-22 06:10:00	1.04541	1.045642	1.04541	0
2025-03-22 06:15:00	1.04541	1.045549	1.04541	0
2025-03-22 06:20:00	1.04541	1.045549	1.04541	0
2025-03-22 06:25:00	1.04541	1.045549	1.04541	0
2025-03-22 06:30:00	1.04541	1.045549	1.04541	0
2025-03-22 06:35:00	1.04541	1.045596	1.04541	0
2025-03-22 06:40:00	1.04634	1.045596	1.04634	0
2025-03-22 06:45:00	1.04447	1.045502	1.04447	0
2025-03-22 06:50:00	1.04447	1.045408	1.04447	0
2025-03-22 06:55:00	1.04494	1.045268	1.04494	0
2025-03-22 07:00:00	1.04494	1.045221	1.04494	0
2025-03-22 07:05:00	1.04587	1.045267	1.04587	0
2025-03-22 07:10:00	1.04541	1.045267	1.04541	0
2025-03-22 07:15:00	1.04541	1.045267	1.04541	0
2025-03-22 07:20:00	1.04401	1.045127	1.04401	0
2025-03-22 07:25:00	1.04541	1.045127	1.04541	0
2025-03-22 07:30:00	1.04634	1.045127	1.04634	0
2025-03-22 07:35:00	1.04494	1.045174	1.04494	0
2025-03-22 07:40:00	1.04447	1.045174	1.04447	0
2025-03-22 07:45:00	1.04541	1.045221	1.04541	0
2025-03-22 07:50:00	1.04447	1.045174	1.04447	0
2025-03-22 07:55:00	1.04634	1.045221	1.04634	0
2025-03-22 08:00:00	1.04541	1.045221	1.04541	0
2025-03-22 08:05:00	1.04447	1.045127	1.04447	0
2025-03-22 08:10:00	1.04541	1.045267	1.04541	0
2025-03-22 08:15:00	1.04447	1.045173	1.04447	0
2025-03-22 08:20:00	1.04541	1.04508	1.04541	0
2025-03-22 08:25:00	1.04447	1.045033	1.04447	0
2025-03-22 08:30:00	1.04447	1.045033	1.04447	0
2025-03-22 08:35:00	1.04447	1.044939	1.04447	0
2025-03-22 08:40:00	1.04447	1.044939	1.04447	0
2025-03-22 08:45:00	1.04447	1.044752	1.04447	0
2025-03-22 08:50:00	1.04447	1.044658	1.04447	0
2025-03-22 08:55:00	1.04541	1.044752	1.04541	0
2025-03-22 09:00:00	1.04541	1.044752	1.04541	0
2025-03-22 09:05:00	1.04401	1.044706	1.04401	0
2025-03-22 09:10:00	1.04541	1.044706	1.04541	0
2025-03-22 09:15:00	1.04541	1.0448	1.04541	0
2025-03-22 09:20:00	1.04447	1.0448	1.04447	0
2025-03-22 09:25:00	1.04541	1.044894	1.04541	0
2025-03-22 09:30:00	1.04447	1.044894	1.04447	0
2025-03-22 09:35:00	1.04541	1.044988	1.04541	0
2025-03-22 09:40:00	1.04447	1.044988	1.04447	0
2025-03-22 09:45:00	1.04447	1.044894	1.04447	0
2025-03-22 09:50:00	1.04447	1.0448	1.04447	0
2025-03-22 09:55:00	1.04447	1.044846	1.04447	0
2025-03-22 10:00:00	1.04541	1.044846	1.04541	0
2025-03-22 10:05:00	1.04447	1.044752	1.04447	0
2025-03-22 10:10:00	1.04447	1.044752	1.04447	0
2025-03-22 10:15:00	1.04401	1.044612	1.04401	0
2025-03-22 10:20:00	1.04541	1.044706	1.04541	0
2025-03-22 10:25:00	1.04541	1.044706	1.04541	0
2025-03-22 10:30:00	1.04447	1.044706	1.04447	0
2025-03-22 10:35:00	1.04541	1.0448	1.04541	0
2025-03-22 10:40:00	1.04541	1.044894	1.04541	0
2025-03-22 10:45:00	1.04447	1.044894	1.04447	0
2025-03-22 10:50:00	1.04541	1.044894	1.04541	0
2025-03-22 10:55:00	1.04541	1.044988	1.04541	0
2025-03-22 11:00:00	1.04541	1.045082	1.04541	0
2025-03-22 11:05:00	1.04541	1.045222	1.04541	0
2025-03-22 11:10:00	1.04447	1.045128	1.04447	0
2025-03-22 11:15:00	1.04401	1.044988	1.04401	0
2025-03-22 11:20:00	1.04401	1.044942	1.04401	0
2025-03-22 11:25:00	1.04494	1.044895	1.04494	0
2025-03-22 11:30:00	1.04494	1.044848	1.04494	0
2025-03-22 11:35:00	1.04447	1.044848	1.04447	0
2025-03-22 11:40:00	1.04541	1.044848	1.04541	0
2025-03-22 11:45:00	1.04447	1.044754	1.04447	0
2025-03-22 11:50:00	1.04447	1.04466	1.04447	0
2025-03-22 11:55:00	1.04541	1.04466	1.04541	0
2025-03-22 12:00:00	1.04541	1.044754	1.04541	0
2025-03-22 12:05:00	1.04401	1.044754	1.04401	0
2025-03-22 12:10:00	1.04401	1.044754	1.04401	0
2025-03-22 12:15:00	1.04494	1.044754	1.04494	0
2025-03-22 12:20:00	1.04447	1.044707	1.04447	0
2025-03-22 12:25:00	1.04447	1.044707	1.04447	0
2025-03-22 12:30:00	1.04447	1.044613	1.04447	0
2025-03-22 12:35:00	1.04494	1.04466	1.04494	0
2025-03-22 12:40:00	1.04401	1.044614	1.04401	0
2025-03-22 12:45:00	1.04541	1.044614	1.04541	0
2025-03-22 12:50:00	1.04401	1.044474	1.04401	0
2025-03-22 12:55:00	1.04401	1.044474	1.04401	0
2025-03-22 13:00:00	1.04401	1.044474	1.04401	0
2025-03-22 13:05:00	1.04494	1.044474	1.04494	0
2025-03-22 13:10:00	1.04541	1.044568	1.04541	0
2025-03-22 13:15:00	1.04541	1.044662	1.04541	0
2025-03-22 13:20:00	1.04447	1.044662	1.04447	0
2025-03-22 13:25:00	1.04541	1.044709	1.04541	0
2025-03-22 13:30:00	1.04541	1.044849	1.04541	0
2025-03-22 13:35:00	1.04634	1.044942	1.04634	0
2025-03-22 13:40:00	1.04447	1.044988	1.04447	0
2025-03-22 13:45:00	1.04447	1.045034	1.04447	0
2025-03-22 13:50:00	1.04447	1.04508	1.04447	0
2025-03-22 13:55:00	1.04541	1.045127	1.04541	0
2025-03-22 14:00:00	1.04447	1.045033	1.04447	0
2025-03-22 14:05:00	1.04401	1.044893	1.04401	0
2025-03-22 14:10:00	1.04401	1.044847	1.04401	0
2025-03-22 14:15:00	1.04494	1.0448	1.04494	0
2025-03-22 14:20:00	1.04494	1.044753	1.04494	0
2025-03-22 14:25:00	1.04401	1.04452	1.04401	0
2025-03-22 14:30:00	1.04494	1.044567	1.04494	0
2025-03-22 14:35:00	1.04494	1.044614	1.04494	0
2025-03-22 14:40:00	1.04401	1.044568	1.04401	0
2025-03-22 14:45:00	1.04494	1.044521	1.04494	0
2025-03-22 14:50:00	1.04401	1.044475	1.04401	0
2025-03-22 14:55:00	1.04401	1.044475	1.04401	0
2025-03-22 15:00:00	1.04494	1.044568	1.04494	0
2025-03-22 15:05:00	1.04494	1.044568	1.04494	0
2025-03-22 15:10:00	1.04447	1.044521	1.04447	0
2025-03-22 15:15:00	1.04541	1.044661	1.04541	0
2025-03-22 15:20:00	1.04447	1.044614	1.04447	0
2025-03-22 15:25:00	1.04447	1.044567	1.04447	0
2025-03-22 15:30:00	1.04447	1.044613	1.04447	0
2025-03-22 15:35:00	1.04447	1.044566	1.04447	0
2025-03-22 15:40:00	1.04447	1.044612	1.04447	0
2025-03-22 15:45:00	1.04447	1.044658	1.04447	0
2025-03-22 15:50:00	1.04447	1.044611	1.04447	0
2025-03-22 15:55:00	1.04447	1.044564	1.04447	0
2025-03-22 16:00:00	1.04447	1.044564	1.04447	0
2025-03-22 16:05:00	1.04447	1.04447	1.04447	0
2025-03-22 16:10:00	1.04447	1.04447	1.04447	0
2025-03-22 16:15:00	1.04447	1.04447	1.04447	0
2025-03-22 16:20:00	1.04401	1.044424	1.04401	0
2025-03-22 16:25:00	1.04401	1.044378	1.04401	0
2025-03-22 16:30:00	1.04447	1.044378	1.04447	0
2025-03-22 16:35:00	1.04447	1.044378	1.04447	0
2025-03-22 16:40:00	1.04447	1.044378	1.04447	0
2025-03-22 16:45:00	1.04494	1.044425	1.04494	0
2025-03-22 16:50:00	1.04401	1.044379	1.04401	0
2025-03-22 16:55:00	1.04401	1.044333	1.04401	0
2025-03-22 17:00:00	1.04494	1.04438	1.04494	0
2025-03-22 17:05:00	1.04447	1.04438	1.04447	0
2025-03-22 17:10:00	1.04447	1.044426	1.04447	0
2025-03-22 17:15:00	1.04494	1.044519	1.04494	0
2025-03-22 17:20:00	1.04447	1.044519	1.04447	0
2025-03-22 17:25:00	1.04541	1.044613	1.04541	0
2025-03-22 17:30:00	1.04447	1.044613	1.04447	0
2025-03-22 17:35:00	1.04447	1.044566	1.04447	0
2025-03-22 17:40:00	1.04447	1.044612	1.04447	0
2025-03-22 17:45:00	1.04447	1.044658	1.04447	0
2025-03-22 17:50:00	1.04447	1.044611	1.04447	0
2025-03-22 17:55:00	1.04447	1.044611	1.04447	0
2025-03-22 18:00:00	1.04401	1.044565	1.04401	0
2025-03-22 18:05:00	1.04401	1.044472	1.04401	0
2025-03-22 18:10:00	1.04447	1.044472	1.04447	0
2025-03-22 18:15:00	1.04447	1.044378	1.04447	0
2025-03-22 18:20:00	1.04447	1.044378	1.04447	0
2025-03-22 18:25:00	1.04447	1.044378	1.04447	0
2025-03-22 18:30:00	1.04401	1.044332	1.04401	0
2025-03-22 18:35:00	1.04401	1.044286	1.04401	0
2025-03-22 18:40:00	1.04401	1.04424	1.04401	0
2025-03-22 18:45:00	1.04401	1.044194	1.04401	0
2025-03-22 18:50:00	1.04401	1.044194	1.04401	0
2025-03-22 18:55:00	1.04447	1.04424	1.04447	0
2025-03-22 19:00:00	1.04447	1.04424	1.04447	0
2025-03-22 19:05:00	1.04401	1.044194	1.04401	0
2025-03-22 19:10:00	1.04447	1.044194	1.04447	0
2025-03-22 19:15:00	1.04447	1.044194	1.04447	0
2025-03-22 19:20:00	1.04447	1.04424	1.04447	0
2025-03-22 19:25:00	1.04401	1.04424	1.04401	0
2025-03-22 19:30:00	1.04447	1.044286	1.04447	0
2025-03-22 19:35:00	1.04401	1.044286	1.04401	0
2025-03-22 19:40:00	1.04447	1.044332	1.04447	0
2025-03-22 19:45:00	1.04447	1.044332	1.04447	0
2025-03-22 19:50:00	1.04447	1.044332	1.04447	0
2025-03-22 19:55:00	1.04447	1.044378	1.04447	0
2025-03-22 20:00:00	1.04447	1.044378	1.04447	0
2025-03-22 20:05:00	1.04401	1.044332	1.04401	0
2025-03-22 20:10:00	1.04401	1.044286	1.04401	0
2025-03-22 20:15:00	1.04447	1.044332	1.04447	0
2025-03-22 20:20:00	1.04447	1.044332	1.04447	0
2025-03-22 20:25:00	1.04447	1.044378	1.04447	0
2025-03-22 20:30:00	1.04354	1.044285	1.04354	0
2025-03-22 20:35:00	1.04447	1.044285	1.04447	0
2025-03-22 20:40:00	1.04447	1.044285	1.04447	0
2025-03-22 20:45:00	1.04447	1.044285	1.04447	0
2025-03-22 20:50:00	1.04447	1.044285	1.04447	0
2025-03-22 20:55:00	1.04354	1.044238	1.04354	0
2025-03-22 21:00:00	1.04447	1.044284	1.04447	0
2025-03-22 21:05:00	1.04447	1.044284	1.04447	0
2025-03-22 21:10:00	1.04447	1.044284	1.04447	0
2025-03-22 21:15:00	1.04401	1.044238	1.04401	0
2025-03-22 21:20:00	1.04401	1.044285	1.04401	0
2025-03-22 21:25:00	1.04447	1.044285	1.04447	0
2025-03-22 21:30:00	1.04447	1.044285	1.04447	0
2025-03-22 21:35:00	1.04307	1.044145	1.04307	0
2025-03-22 21:40:00	1.04401	1.044099	1.04401	0
2025-03-22 21:45:00	1.04447	1.044192	1.04447	0
2025-03-22 21:50:00	1.04447	1.044192	1.04447	0
2025-03-22 21:55:00	1.04447	1.044192	1.04447	0
2025-03-22 22:00:00	1.04447	1.044192	1.04447	0
2025-03-22 22:05:00	1.04401	1.044192	1.04401	0
2025-03-22 22:10:00	1.04447	1.044238	1.04447	0
2025-03-22 22:15:00	1.04447	1.044238	1.04447	0
2025-03-22 22:20:00	1.04447	1.044238	1.04447	0
2025-03-22 22:25:00	1.04447	1.044378	1.04447	0
2025-03-22 22:30:00	1.04354	1.044331	1.04354	0
2025-03-22 22:35:00	1.04447	1.044331	1.04447	0
2025-03-22 22:40:00	1.04447	1.044331	1.04447	0
2025-03-22 22:45:00	1.04401	1.044285	1.04401	0
2025-03-22 22:50:00	1.04447	1.044285	1.04447	0
2025-03-22 22:55:00	1.04447	1.044331	1.04447	0
2025-03-22 23:00:00	1.04401	1.044285	1.04401	0
2025-03-22 23:05:00	1.04447	1.044285	1.04447	0
2025-03-22 23:10:00	1.04401	1.044239	1.04401	0
2025-03-22 23:15:00	1.04307	1.044099	1.04307	0
2025-03-22 23:20:00	1.04401	1.044146	1.04401	0
2025-03-22 23:25:00	1.04401	1.0441	1.04401	0
2025-03-22 23:30:00	1.04401	1.044054	1.04401	0
2025-03-22 23:35:00	1.04447	1.0441	1.04447	0
2025-03-22 23:40:00	1.04447	1.0441	1.04447	0
2025-03-22 23:45:00	1.04447	1.0441	1.04447	0
2025-03-22 23:50:00	1.04447	1.044146	1.04447	0
2025-03-22 23:55:00	1.04447	1.044146	1.04447	0
2025-03-23 00:00:00	1.04447	1.044192	1.04447	0
2025-03-23 00:05:00	1.04307	1.044192	1.04307	0
2025-03-23 00:10:00	1.04307	1.044098	1.04307	0
2025-03-23 00:15:00	1.04307	1.044004	1.04307	0
2025-03-23 00:20:00	1.04401	1.044004	1.04401	0
2025-03-23 00:25:00	1.04401	1.043958	1.04401	0
2025-03-23 00:30:00	1.04447	1.043958	1.04447	0
2025-03-23 00:35:00	1.04447	1.043958	1.04447	0
2025-03-23 00:40:00	1.04401	1.043912	1.04401	0
2025-03-23 00:45:00	1.04447	1.043912	1.04447	0
2025-03-23 00:50:00	1.04261	1.043726	1.04261	0
2025-03-23 00:55:00	1.04401	1.04382	1.04401	0
2025-03-23 01:00:00	1.04354	1.043867	1.04354	0
2025-03-23 01:05:00	1.04307	1.043867	1.04307	0
2025-03-23 01:10:00	1.04307	1.043773	1.04307	0
2025-03-23 01:15:00	1.04401	1.043773	1.04401	0
2025-03-23 01:20:00	1.04354	1.04368	1.04354	0
2025-03-23 01:25:00	1.04401	1.043634	1.04401	0
2025-03-23 01:30:00	1.04214	1.043447	1.04214	0
2025-03-23 01:35:00	1.04447	1.043447	1.04447	0
2025-03-23 01:40:00	1.04354	1.04354	1.04354	0
2025-03-23 01:45:00	1.04354	1.043493	1.04354	0
2025-03-23 01:50:00	1.04354	1.043493	1.04354	0
2025-03-23 01:55:00	1.04261	1.043447	1.04261	0
2025-03-23 02:00:00	1.04261	1.043401	1.04261	0
2025-03-23 02:05:00	1.04354	1.043354	1.04354	0
2025-03-23 02:10:00	1.04354	1.043354	1.04354	0
2025-03-23 02:15:00	1.04447	1.0434	1.04447	0
2025-03-23 02:20:00	1.04354	1.04354	1.04354	0
2025-03-23 02:25:00	1.04354	1.043447	1.04354	0
2025-03-23 02:30:00	1.04354	1.043447	1.04354	0
2025-03-23 02:35:00	1.04354	1.043447	1.04354	0
2025-03-23 02:40:00	1.04261	1.043354	1.04261	0
2025-03-23 02:45:00	1.04261	1.043354	1.04261	0
2025-03-23 02:50:00	1.04214	1.043307	1.04214	0
2025-03-23 02:55:00	1.04261	1.043214	1.04261	0
2025-03-23 03:00:00	1.04214	1.043074	1.04214	0
2025-03-23 03:05:00	1.04214	1.042841	1.04214	0
2025-03-23 03:10:00	1.04214	1.042701	1.04214	0
2025-03-23 03:15:00	1.04307	1.042654	1.04307	0
2025-03-23 03:20:00	1.04307	1.042607	1.04307	0
2025-03-23 03:25:00	1.04354	1.042607	1.04354	0
2025-03-23 03:30:00	1.04354	1.0427	1.04354	0
2025-03-23 03:35:00	1.04261	1.0427	1.04261	0
2025-03-23 03:40:00	1.04354	1.04284	1.04354	0
2025-03-23 03:45:00	1.04354	1.042933	1.04354	0
2025-03-23 03:50:00	1.04354	1.043073	1.04354	0
2025-03-23 03:55:00	1.04354	1.043213	1.04354	0
2025-03-23 04:00:00	1.04307	1.043306	1.04307	0
2025-03-23 04:05:00	1.04214	1.043213	1.04214	0
2025-03-23 04:10:00	1.04307	1.043213	1.04307	0
2025-03-23 04:15:00	1.04307	1.043166	1.04307	0
2025-03-23 04:20:00	1.04121	1.042933	1.04121	0
2025-03-23 04:25:00	1.04214	1.042886	1.04214	0
2025-03-23 04:30:00	1.04307	1.042839	1.04307	0
2025-03-23 04:35:00	1.04354	1.042839	1.04354	0
2025-03-23 04:40:00	1.04261	1.042746	1.04261	0
2025-03-23 04:45:00	1.04354	1.042746	1.04354	0
2025-03-23 04:50:00	1.04214	1.042653	1.04214	0
2025-03-23 04:55:00	1.04261	1.0427	1.04261	0
2025-03-23 05:00:00	1.04261	1.042654	1.04261	0
2025-03-23 05:05:00	1.04214	1.042561	1.04214	0
2025-03-23 05:10:00	1.04167	1.042607	1.04167	0
2025-03-23 05:15:00	1.04307	1.0427	1.04307	0
2025-03-23 05:20:00	1.04307	1.0427	1.04307	0
2025-03-23 05:25:00	1.04307	1.042653	1.04307	0
2025-03-23 05:30:00	1.04214	1.042606	1.04214	0
2025-03-23 05:35:00	1.04307	1.042559	1.04307	0
2025-03-23 05:40:00	1.04214	1.042559	1.04214	0
2025-03-23 05:45:00	1.04214	1.042512	1.04214	0
2025-03-23 05:50:00	1.04214	1.042465	1.04214	0
2025-03-23 05:55:00	1.04214	1.042465	1.04214	0
2025-03-23 06:00:00	1.04261	1.042559	1.04261	0
2025-03-23 06:05:00	1.04261	1.042513	1.04261	0
2025-03-23 06:10:00	1.04261	1.042467	1.04261	0
2025-03-23 06:15:00	1.04261	1.042421	1.04261	0
2025-03-23 06:20:00	1.04261	1.042468	1.04261	0
2025-03-23 06:25:00	1.04354	1.042515	1.04354	0
2025-03-23 06:30:00	1.04261	1.042562	1.04261	0
2025-03-23 06:35:00	1.04261	1.042609	1.04261	0
2025-03-23 06:40:00	1.04214	1.042609	1.04214	0
2025-03-23 06:45:00	1.04307	1.042702	1.04307	0
2025-03-23 06:50:00	1.04214	1.042655	1.04214	0
2025-03-23 06:55:00	1.04214	1.042608	1.04214	0
2025-03-23 07:00:00	1.04214	1.042561	1.04214	0
2025-03-23 07:05:00	1.04214	1.042514	1.04214	0
2025-03-23 07:10:00	1.04354	1.042607	1.04354	0
2025-03-23 07:15:00	1.04261	1.042514	1.04261	0
2025-03-23 07:20:00	1.04261	1.042514	1.04261	0
2025-03-23 07:25:00	1.04214	1.042467	1.04214	0
2025-03-23 07:30:00	1.04214	1.042467	1.04214	0
2025-03-23 07:35:00	1.04214	1.042374	1.04214	0
2025-03-23 07:40:00	1.04214	1.042374	1.04214	0
2025-03-23 07:45:00	1.04214	1.042374	1.04214	0
2025-03-23 07:50:00	1.04214	1.042374	1.04214	0
2025-03-23 07:55:00	1.04214	1.042374	1.04214	0
2025-03-23 08:00:00	1.04214	1.042234	1.04214	0
2025-03-23 08:05:00	1.04214	1.042187	1.04214	0
2025-03-23 08:10:00	1.04214	1.04214	1.04214	0
2025-03-23 08:15:00	1.04307	1.042233	1.04307	0
2025-03-23 08:20:00	1.04214	1.042233	1.04214	0
2025-03-23 08:25:00	1.04214	1.042233	1.04214	0
2025-03-23 08:30:00	1.04261	1.04228	1.04261	0
2025-03-23 08:35:00	1.04261	1.042327	1.04261	0
2025-03-23 08:40:00	1.04167	1.04228	1.04167	0
2025-03-23 08:45:00	1.04214	1.04228	1.04214	0
2025-03-23 08:50:00	1.04261	1.042327	1.04261	0
2025-03-23 08:55:00	1.04261	1.042374	1.04261	0
2025-03-23 09:00:00	1.04261	1.042421	1.04261	0
2025-03-23 09:05:00	1.04214	1.042328	1.04214	0
2025-03-23 09:10:00	1.04214	1.042328	1.04214	0
2025-03-23 09:15:00	1.04214	1.042328	1.04214	0
2025-03-23 09:20:00	1.04214	1.042281	1.04214	0
2025-03-23 09:25:00	1.04214	1.042234	1.04214	0
2025-03-23 09:30:00	1.04214	1.042281	1.04214	0
2025-03-23 09:35:00	1.04121	1.042188	1.04121	0
2025-03-23 09:40:00	1.04214	1.042141	1.04214	0
2025-03-23 09:45:00	1.04214	1.042094	1.04214	0
2025-03-23 09:50:00	1.04261	1.042094	1.04261	0
2025-03-23 09:55:00	1.04261	1.042141	1.04261	0
2025-03-23 10:00:00	1.04261	1.042188	1.04261	0
2025-03-23 10:05:00	1.04261	1.042235	1.04261	0
2025-03-23 10:10:00	1.04261	1.042282	1.04261	0
2025-03-23 10:15:00	1.04354	1.042422	1.04354	0
2025-03-23 10:20:00	1.04214	1.042422	1.04214	0
2025-03-23 10:25:00	1.04261	1.042562	1.04261	0
2025-03-23 10:30:00	1.04261	1.042609	1.04261	0
2025-03-23 10:35:00	1.04261	1.042656	1.04261	0
2025-03-23 10:40:00	1.04214	1.042609	1.04214	0
2025-03-23 10:45:00	1.04214	1.042562	1.04214	0
2025-03-23 10:50:00	1.04214	1.042515	1.04214	0
2025-03-23 10:55:00	1.04214	1.042468	1.04214	0
2025-03-23 11:00:00	1.04261	1.042468	1.04261	0
2025-03-23 11:05:00	1.04214	1.042328	1.04214	0
2025-03-23 11:10:00	1.04214	1.042328	1.04214	0
2025-03-23 11:15:00	1.04261	1.042328	1.04261	0
2025-03-23 11:20:00	1.04261	1.042328	1.04261	0
2025-03-23 11:25:00	1.04261	1.042328	1.04261	0
2025-03-23 11:30:00	1.04261	1.042375	1.04261	0
2025-03-23 11:35:00	1.04261	1.042422	1.04261	0
2025-03-23 11:40:00	1.04261	1.042469	1.04261	0
2025-03-23 11:45:00	1.04261	1.042516	1.04261	0
2025-03-23 11:50:00	1.04214	1.042469	1.04214	0
2025-03-23 11:55:00	1.04261	1.042516	1.04261	0
2025-03-23 12:00:00	1.04261	1.042563	1.04261	0
2025-03-23 12:05:00	1.04261	1.042563	1.04261	0
2025-03-23 12:10:00	1.04261	1.042563	1.04261	0
2025-03-23 12:15:00	1.04261	1.042563	1.04261	0
2025-03-23 12:20:00	1.04261	1.042563	1.04261	0
2025-03-23 12:25:00	1.04261	1.042563	1.04261	0
2025-03-23 12:30:00	1.04167	1.042469	1.04167	0
2025-03-23 12:35:00	1.04261	1.042469	1.04261	0
2025-03-23 12:40:00	1.04261	1.042516	1.04261	0
2025-03-23 12:45:00	1.04121	1.042376	1.04121	0
2025-03-23 12:50:00	1.04121	1.042236	1.04121	0
2025-03-23 12:55:00	1.04214	1.042189	1.04214	0
2025-03-23 13:00:00	1.04214	1.042142	1.04214	0
2025-03-23 13:05:00	1.04214	1.042095	1.04214	0
2025-03-23 13:10:00	1.04214	1.042048	1.04214	0
2025-03-23 13:15:00	1.04214	1.042001	1.04214	0
2025-03-23 13:20:00	1.04167	1.042001	1.04167	0
2025-03-23 13:25:00	1.04214	1.041954	1.04214	0
2025-03-23 13:30:00	1.04261	1.041954	1.04261	0
2025-03-23 13:35:00	1.04261	1.042094	1.04261	0
2025-03-23 13:40:00	1.04214	1.042187	1.04214	0
2025-03-23 13:45:00	1.04214	1.042187	1.04214	0
2025-03-23 13:50:00	1.04214	1.042187	1.04214	0
2025-03-23 13:55:00	1.04121	1.042094	1.04121	0
2025-03-23 14:00:00	1.04261	1.042141	1.04261	0
2025-03-23 14:05:00	1.04261	1.042188	1.04261	0
2025-03-23 14:10:00	1.04214	1.042235	1.04214	0
2025-03-23 14:15:00	1.04214	1.042235	1.04214	0
2025-03-23 14:20:00	1.04121	1.042095	1.04121	0
2025-03-23 14:25:00	1.04214	1.042048	1.04214	0
2025-03-23 14:30:00	1.04261	1.042095	1.04261	0
2025-03-23 14:35:00	1.04167	1.042048	1.04167	0
2025-03-23 14:40:00	1.04261	1.042095	1.04261	0
2025-03-23 14:45:00	1.04214	1.042188	1.04214	0
2025-03-23 14:50:00	1.04214	1.042141	1.04214	0
2025-03-23 14:55:00	1.04214	1.042094	1.04214	0
2025-03-23 15:00:00	1.04214	1.042094	1.04214	0
2025-03-23 15:05:00	1.04167	1.042047	1.04167	0
2025-03-23 15:10:00	1.04261	1.042187	1.04261	0
2025-03-23 15:15:00	1.04261	1.042234	1.04261	0
2025-03-23 15:20:00	1.04261	1.042234	1.04261	0
2025-03-23 15:25:00	1.04167	1.042234	1.04167	0
2025-03-23 15:30:00	1.04261	1.042234	1.04261	0
2025-03-23 15:35:00	1.04261	1.042281	1.04261	0
2025-03-23 15:40:00	1.04261	1.042328	1.04261	0
2025-03-23 15:45:00	1.04167	1.042281	1.04167	0
2025-03-23 15:50:00	1.04167	1.042234	1.04167	0
2025-03-23 15:55:00	1.04261	1.042328	1.04261	0
2025-03-23 16:00:00	1.04261	1.042328	1.04261	0
2025-03-23 16:05:00	1.04261	1.042328	1.04261	0
2025-03-23 16:10:00	1.04214	1.042281	1.04214	0
2025-03-23 16:15:00	1.04121	1.042235	1.04121	0
2025-03-23 16:20:00	1.04214	1.042188	1.04214	0
2025-03-23 16:25:00	1.04261	1.042188	1.04261	0
2025-03-23 16:30:00	1.04167	1.042094	1.04167	0
2025-03-23 16:35:00	1.04261	1.042188	1.04261	0
2025-03-23 16:40:00	1.04261	1.042282	1.04261	0
2025-03-23 16:45:00	1.04167	1.042188	1.04167	0
2025-03-23 16:50:00	1.04261	1.042188	1.04261	0
2025-03-23 16:55:00	1.04261	1.042188	1.04261	0
2025-03-23 17:00:00	1.04121	1.042095	1.04121	0
2025-03-23 17:05:00	1.04167	1.042141	1.04167	0
2025-03-23 17:10:00	1.04167	1.042094	1.04167	0
2025-03-23 17:15:00	1.04167	1.042	1.04167	0
2025-03-23 17:20:00	1.04121	1.041954	1.04121	0
2025-03-23 17:25:00	1.04261	1.041954	1.04261	0
2025-03-23 17:30:00	1.04261	1.041954	1.04261	0
2025-03-23 17:35:00	1.04167	1.041954	1.04167	0
2025-03-23 17:40:00	1.04261	1.041954	1.04261	0
2025-03-23 17:45:00	1.04167	1.04186	1.04167	0
2025-03-23 17:50:00	1.04167	1.041906	1.04167	0
2025-03-23 17:55:00	1.04167	1.041906	1.04167	0
2025-03-23 18:00:00	1.04167	1.041906	1.04167	0
2025-03-23 18:05:00	1.04074	1.041813	1.04074	0
2025-03-23 18:10:00	1.04261	1.041953	1.04261	0
2025-03-23 18:15:00	1.04121	1.041813	1.04121	0
2025-03-23 18:20:00	1.04214	1.041766	1.04214	0
2025-03-23 18:25:00	1.04167	1.041766	1.04167	0
2025-03-23 18:30:00	1.04074	1.041579	1.04074	0
2025-03-23 18:35:00	1.04214	1.041626	1.04214	0
2025-03-23 18:40:00	1.04121	1.04158	1.04121	0
2025-03-23 18:45:00	1.04121	1.041534	1.04121	0
2025-03-23 18:50:00	1.04214	1.041581	1.04214	0
2025-03-23 18:55:00	1.04261	1.041768	1.04261	0
2025-03-23 19:00:00	1.04121	1.041628	1.04121	0
2025-03-23 19:05:00	1.04121	1.041628	1.04121	0
2025-03-23 19:10:00	1.04167	1.041581	1.04167	0
2025-03-23 19:15:00	1.04261	1.041675	1.04261	0
2025-03-23 19:20:00	1.04167	1.041768	1.04167	0
2025-03-23 19:25:00	1.04167	1.041721	1.04167	0
2025-03-23 19:30:00	1.04214	1.041814	1.04214	0
2025-03-23 19:35:00	1.04167	1.04186	1.04167	0
2025-03-23 19:40:00	1.04121	1.041767	1.04121	0
2025-03-23 19:45:00	1.04027	1.041533	1.04027	0
2025-03-23 19:50:00	1.04261	1.041673	1.04261	0
2025-03-23 19:55:00	1.04167	1.041719	1.04167	0
2025-03-23 20:00:00	1.04307	1.041859	1.04307	0
2025-03-23 20:05:00	1.04167	1.041765	1.04167	0
2025-03-23 20:10:00	1.04167	1.041765	1.04167	0
2025-03-23 20:15:00	1.04027	1.041625	1.04027	0
2025-03-23 20:20:00	1.04027	1.041438	1.04027	0
2025-03-23 20:25:00	1.04261	1.041532	1.04261	0
2025-03-23 20:30:00	1.04167	1.041578	1.04167	0
2025-03-23 20:35:00	1.04074	1.041625	1.04074	0
2025-03-23 20:40:00	1.04167	1.041531	1.04167	0
2025-03-23 20:45:00	1.04167	1.041531	1.04167	0
2025-03-23 20:50:00	1.04167	1.041391	1.04167	0
2025-03-23 20:55:00	1.04121	1.041345	1.04121	0
2025-03-23 21:00:00	1.04027	1.041205	1.04027	0
2025-03-23 21:05:00	1.04027	1.041205	1.04027	0
2025-03-23 21:10:00	1.04027	1.041205	1.04027	0
2025-03-23 21:15:00	1.04167	1.041111	1.04167	0
2025-03-23 21:20:00	1.04167	1.041111	1.04167	0
2025-03-23 21:25:00	1.04074	1.041111	1.04074	0
2025-03-23 21:30:00	1.04074	1.041018	1.04074	0
2025-03-23 21:35:00	1.04121	1.040972	1.04121	0
2025-03-23 21:40:00	1.04167	1.040972	1.04167	0
2025-03-23 21:45:00	1.04074	1.040925	1.04074	0
2025-03-23 21:50:00	1.04167	1.041065	1.04167	0
2025-03-23 21:55:00	1.04167	1.041205	1.04167	0
2025-03-23 22:00:00	1.04074	1.041252	1.04074	0
2025-03-23 22:05:00	1.04167	1.041252	1.04167	0
2025-03-23 22:10:00	1.04167	1.041252	1.04167	0
2025-03-23 22:15:00	1.04074	1.041252	1.04074	0
2025-03-23 22:20:00	1.04167	1.041345	1.04167	0
2025-03-23 22:25:00	1.04261	1.041485	1.04261	0
2025-03-23 22:30:00	1.04167	1.041485	1.04167	0
2025-03-23 22:35:00	1.04027	1.041438	1.04027	0
2025-03-23 22:40:00	1.04121	1.041392	1.04121	0
2025-03-23 22:45:00	1.04027	1.041252	1.04027	0
2025-03-23 22:50:00	1.04027	1.041205	1.04027	0
2025-03-23 22:55:00	1.04027	1.041065	1.04027	0
2025-03-23 23:00:00	1.04121	1.041019	1.04121	0
2025-03-23 23:05:00	1.04074	1.041019	1.04074	0
2025-03-23 23:10:00	1.04074	1.040926	1.04074	0
2025-03-23 23:15:00	1.04167	1.040832	1.04167	0
2025-03-23 23:20:00	1.04167	1.040832	1.04167	0
2025-03-23 23:25:00	1.04074	1.040879	1.04074	0
2025-03-23 23:30:00	1.04167	1.040925	1.04167	0
2025-03-23 23:35:00	1.04167	1.041065	1.04167	0
2025-03-23 23:40:00	1.04027	1.041065	1.04027	0
2025-03-23 23:45:00	1.04027	1.041065	1.04027	0
2025-03-23 23:50:00	1.04027	1.040971	1.04027	0
2025-03-23 23:55:00	1.04027	1.040924	1.04027	0
2025-03-24 00:00:00	1.04027	1.040877	1.04027	0
2025-03-24 00:05:00	1.04027	1.040737	1.04027	0
2025-03-24 00:10:00	1.04027	1.040597	1.04027	0
2025-03-24 00:15:00	1.04027	1.04055	1.04027	0
2025-03-24 00:20:00	1.04167	1.04055	1.04167	0
2025-03-24 00:25:00	1.04074	1.040457	1.04074	0
2025-03-24 00:30:00	1.04074	1.040504	1.04074	0
2025-03-24 00:35:00	1.04027	1.040504	1.04027	0
2025-03-24 00:40:00	1.04027	1.040504	1.04027	0
2025-03-24 00:45:00	1.04027	1.040504	1.04027	0
2025-03-24 00:50:00	1.04027	1.040504	1.04027	0
2025-03-24 00:55:00	1.04027	1.040504	1.04027	0
2025-03-24 01:00:00	1.04027	1.040504	1.04027	0
2025-03-24 01:05:00	1.04027	1.040504	1.04027	0
2025-03-24 01:10:00	1.04027	1.040364	1.04027	0
2025-03-24 01:15:00	1.04027	1.040317	1.04027	0
2025-03-24 01:20:00	1.04121	1.040364	1.04121	0
2025-03-24 01:25:00	1.04261	1.040598	1.04261	0
2025-03-24 01:30:00	1.04074	1.040645	1.04074	0
2025-03-24 01:35:00	1.04074	1.040692	1.04074	0
2025-03-24 01:40:00	1.04074	1.040739	1.04074	0
2025-03-24 01:45:00	1.04074	1.040786	1.04074	0
2025-03-24 01:50:00	1.04027	1.040786	1.04027	0
2025-03-24 01:55:00	1.04027	1.040786	1.04027	0
2025-03-24 02:00:00	1.04027	1.040786	1.04027	0
2025-03-24 02:05:00	1.04121	1.04088	1.04121	0
2025-03-24 02:10:00	1.04027	1.040786	1.04027	0
2025-03-24 02:15:00	1.04074	1.040599	1.04074	0
2025-03-24 02:20:00	1.04027	1.040552	1.04027	0
2025-03-24 02:25:00	1.04074	1.040552	1.04074	0
2025-03-24 02:30:00	1.04074	1.040552	1.04074	0
2025-03-24 02:35:00	1.04074	1.040552	1.04074	0
2025-03-24 02:40:00	1.04167	1.040692	1.04167	0
2025-03-24 02:45:00	1.04121	1.040786	1.04121	0
2025-03-24 02:50:00	1.04074	1.040833	1.04074	0
2025-03-24 02:55:00	1.04074	1.040786	1.04074	0
2025-03-24 03:00:00	1.04074	1.040833	1.04074	0
2025-03-24 03:05:00	1.04074	1.040833	1.04074	0
2025-03-24 03:10:00	1.04074	1.04088	1.04074	0
2025-03-24 03:15:00	1.04074	1.04088	1.04074	0
2025-03-24 03:20:00	1.04027	1.040833	1.04027	0
2025-03-24 03:25:00	1.04027	1.040786	1.04027	0
2025-03-24 03:30:00	1.04074	1.040693	1.04074	0
2025-03-24 03:35:00	1.04027	1.040599	1.04027	0
2025-03-24 03:40:00	1.04074	1.040599	1.04074	0
2025-03-24 03:45:00	1.04027	1.040552	1.04027	0
2025-03-24 03:50:00	1.04027	1.040505	1.04027	0
2025-03-24 03:55:00	1.04074	1.040505	1.04074	0
2025-03-24 04:00:00	1.04027	1.040458	1.04027	0
2025-03-24 04:05:00	1.04027	1.040411	1.04027	0
2025-03-24 04:10:00	1.04027	1.040411	1.04027	0
2025-03-24 04:15:00	1.04027	1.040411	1.04027	0
2025-03-24 04:20:00	1.04027	1.040364	1.04027	0
2025-03-24 04:25:00	1.04027	1.040364	1.04027	0
2025-03-24 04:30:00	1.04074	1.040364	1.04074	0
2025-03-24 04:35:00	1.03934	1.040271	1.03934	0
2025-03-24 04:40:00	1.04027	1.040271	1.04027	0
2025-03-24 04:45:00	1.04027	1.040224	1.04027	0
2025-03-24 04:50:00	1.04027	1.040224	1.04027	0
2025-03-24 04:55:00	1.04027	1.040224	1.04027	0
2025-03-24 05:00:00	1.04074	1.040271	1.04074	0
2025-03-24 05:05:00	1.04074	1.040318	1.04074	0
2025-03-24 05:10:00	1.04074	1.040365	1.04074	0
2025-03-24 05:15:00	1.04027	1.040365	1.04027	0
2025-03-24 05:20:00	1.04074	1.040365	1.04074	0
2025-03-24 05:25:00	1.04074	1.040505	1.04074	0
2025-03-24 05:30:00	1.04027	1.040505	1.04027	0
2025-03-24 05:35:00	1.04027	1.040505	1.04027	0
2025-03-24 05:40:00	1.04027	1.040505	1.04027	0
2025-03-24 05:45:00	1.04074	1.040552	1.04074	0
2025-03-24 05:50:00	1.04027	1.040505	1.04027	0
2025-03-24 05:55:00	1.04027	1.040458	1.04027	0
2025-03-24 06:00:00	1.04074	1.040458	1.04074	0
2025-03-24 06:05:00	1.04074	1.040505	1.04074	0
2025-03-24 06:10:00	1.04027	1.040458	1.04027	0
2025-03-24 06:15:00	1.04074	1.040458	1.04074	0
2025-03-24 06:20:00	1.04027	1.040458	1.04027	0
2025-03-24 06:25:00	1.04074	1.040505	1.04074	0
2025-03-24 06:30:00	1.04074	1.040552	1.04074	0
2025-03-24 06:35:00	1.04027	1.040505	1.04027	0
2025-03-24 06:40:00	1.04027	1.040505	1.04027	0
2025-03-24 06:45:00	1.04027	1.040505	1.04027	0
2025-03-24 06:50:00	1.04074	1.040505	1.04074	0
2025-03-24 06:55:00	1.04027	1.040458	1.04027	0
2025-03-24 07:00:00	1.04027	1.040458	1.04027	0
2025-03-24 07:05:00	1.03934	1.040318	1.03934	0
2025-03-24 07:10:00	1.04027	1.040318	1.04027	0
2025-03-24 07:15:00	1.03934	1.040178	1.03934	0
2025-03-24 07:20:00	1.04027	1.040131	1.04027	0
2025-03-24 07:25:00	1.04027	1.040131	1.04027	0
2025-03-24 07:30:00	1.04027	1.040131	1.04027	0
2025-03-24 07:35:00	1.03981	1.040085	1.03981	0
2025-03-24 07:40:00	1.03981	1.039992	1.03981	0
2025-03-24 07:45:00	1.04027	1.039992	1.04027	0
2025-03-24 07:50:00	1.04027	1.039992	1.04027	0
2025-03-24 07:55:00	1.04027	1.040085	1.04027	0
2025-03-24 08:00:00	1.04027	1.040085	1.04027	0
2025-03-24 08:05:00	1.03934	1.040085	1.03934	0
2025-03-24 08:10:00	1.04027	1.040085	1.04027	0
2025-03-24 08:15:00	1.04027	1.040085	1.04027	0
2025-03-24 08:20:00	1.04027	1.040085	1.04027	0
2025-03-24 08:25:00	1.04027	1.040131	1.04027	0
2025-03-24 08:30:00	1.03934	1.040084	1.03934	0
2025-03-24 08:35:00	1.04027	1.040084	1.04027	0
2025-03-24 08:40:00	1.04027	1.040084	1.04027	0
2025-03-24 08:45:00	1.04074	1.040131	1.04074	0
2025-03-24 08:50:00	1.04027	1.040131	1.04027	0
2025-03-24 08:55:00	1.04027	1.040224	1.04027	0
2025-03-24 09:00:00	1.03934	1.040131	1.03934	0
2025-03-24 09:05:00	1.03934	1.040038	1.03934	0
2025-03-24 09:10:00	1.04027	1.040038	1.04027	0
2025-03-24 09:15:00	1.04027	1.040038	1.04027	0
2025-03-24 09:20:00	1.03934	1.040038	1.03934	0
2025-03-24 09:25:00	1.03981	1.039992	1.03981	0
2025-03-24 09:30:00	1.03981	1.039946	1.03981	0
2025-03-24 09:35:00	1.03934	1.039806	1.03934	0
2025-03-24 09:40:00	1.04027	1.039806	1.04027	0
2025-03-24 09:45:00	1.04074	1.039853	1.04074	0
2025-03-24 09:50:00	1.04074	1.039993	1.04074	0
2025-03-24 09:55:00	1.04074	1.040133	1.04074	0
2025-03-24 10:00:00	1.04074	1.04018	1.04074	0
2025-03-24 10:05:00	1.04074	1.040227	1.04074	0
2025-03-24 10:10:00	1.04074	1.040367	1.04074	0
2025-03-24 10:15:00	1.03981	1.040367	1.03981	0
2025-03-24 10:20:00	1.03981	1.040367	1.03981	0
2025-03-24 10:25:00	1.03981	1.040414	1.03981	0
2025-03-24 10:30:00	1.04074	1.040461	1.04074	0
2025-03-24 10:35:00	1.03981	1.040368	1.03981	0
2025-03-24 10:40:00	1.04027	1.040321	1.04027	0
2025-03-24 10:45:00	1.04074	1.040321	1.04074	0
2025-03-24 10:50:00	1.04074	1.040321	1.04074	0
2025-03-24 10:55:00	1.03981	1.040228	1.03981	0
2025-03-24 11:00:00	1.04074	1.040228	1.04074	0
2025-03-24 11:05:00	1.04074	1.040321	1.04074	0
2025-03-24 11:10:00	1.03981	1.040321	1.03981	0
2025-03-24 11:15:00	1.03981	1.040321	1.03981	0
2025-03-24 11:20:00	1.03981	1.040228	1.03981	0
2025-03-24 11:25:00	1.03981	1.040228	1.03981	0
2025-03-24 11:30:00	1.04074	1.040275	1.04074	0
2025-03-24 11:35:00	1.03981	1.040182	1.03981	0
2025-03-24 11:40:00	1.03981	1.040089	1.03981	0
2025-03-24 11:45:00	1.04074	1.040182	1.04074	0
2025-03-24 11:50:00	1.03981	1.040089	1.03981	0
2025-03-24 11:55:00	1.03981	1.039996	1.03981	0
2025-03-24 12:00:00	1.03981	1.039996	1.03981	0
2025-03-24 12:05:00	1.03981	1.039996	1.03981	0
2025-03-24 12:10:00	1.04961	1.040976	1.04961	0
2025-03-24 12:15:00	1.05007	1.042002	1.05007	0
2025-03-24 12:20:00	1.05007	1.042935	1.05007	0
2025-03-24 12:25:00	1.04914	1.043868	1.04914	0
2025-03-24 12:30:00	1.04914	1.044801	1.04914	0
2025-03-24 12:35:00	1.05007	1.045734	1.05007	0
2025-03-24 12:40:00	1.04961	1.046714	1.04961	0
2025-03-24 12:45:00	1.04961	1.047694	1.04961	0
2025-03-24 12:50:00	1.04961	1.048674	1.04961	0
2025-03-24 12:55:00	1.04961	1.049654	1.04961	0
2025-03-24 13:00:00	1.04961	1.049654	1.04961	0
2025-03-24 13:05:00	1.04961	1.049608	1.04961	0
2025-03-24 13:10:00	1.04961	1.049562	1.04961	0
2025-03-24 13:15:00	1.04867	1.049515	1.04867	0
2025-03-24 13:20:00	1.05007	1.049608	1.05007	0
2025-03-24 13:25:00	1.04914	1.049515	1.04914	0
2025-03-24 13:30:00	1.04867	1.049421	1.04867	0
2025-03-24 13:35:00	1.04867	1.049327	1.04867	0
2025-03-24 13:40:00	1.05007	1.049373	1.05007	0
2025-03-24 13:45:00	1.04914	1.049326	1.04914	0
2025-03-24 13:50:00	1.05007	1.049372	1.05007	0
2025-03-24 13:55:00	1.04867	1.049278	1.04867	0
2025-03-24 14:00:00	1.04867	1.049184	1.04867	0
2025-03-24 14:05:00	1.05007	1.049324	1.05007	0
2025-03-24 14:10:00	1.05007	1.049324	1.05007	0
2025-03-24 14:15:00	1.04914	1.049324	1.04914	0
2025-03-24 14:20:00	1.04914	1.049371	1.04914	0
2025-03-24 14:25:00	1.05007	1.049511	1.05007	0
2025-03-24 14:30:00	1.04961	1.049465	1.04961	0
2025-03-24 14:35:00	1.04867	1.049418	1.04867	0
2025-03-24 14:40:00	1.04867	1.049278	1.04867	0
2025-03-24 14:45:00	1.04961	1.049372	1.04961	0
2025-03-24 14:50:00	1.04914	1.049419	1.04914	0
2025-03-24 14:55:00	1.04914	1.049326	1.04914	0
2025-03-24 15:00:00	1.04961	1.04928	1.04961	0
2025-03-24 15:05:00	1.05007	1.049373	1.05007	0
2025-03-24 15:10:00	1.04914	1.049373	1.04914	0
2025-03-24 15:15:00	1.04914	1.04928	1.04914	0
2025-03-24 15:20:00	1.05007	1.049326	1.05007	0
2025-03-24 15:25:00	1.05007	1.049466	1.05007	0
2025-03-24 15:30:00	1.04914	1.049513	1.04914	0
2025-03-24 15:35:00	1.04867	1.049419	1.04867	0
2025-03-24 15:40:00	1.04867	1.049372	1.04867	0
2025-03-24 15:45:00	1.04914	1.049372	1.04914	0
2025-03-24 15:50:00	1.04914	1.049325	1.04914	0
2025-03-24 15:55:00	1.04867	1.049185	1.04867	0
2025-03-24 16:00:00	1.04914	1.049185	1.04914	0
2025-03-24 16:05:00	1.04867	1.049138	1.04867	0
2025-03-24 16:10:00	1.04914	1.049045	1.04914	0
2025-03-24 16:15:00	1.04774	1.048812	1.04774	0
2025-03-24 16:20:00	1.04867	1.048765	1.04867	0
2025-03-24 16:25:00	1.04867	1.048765	1.04867	0
2025-03-24 16:30:00	1.04867	1.048765	1.04867	0
2025-03-24 16:35:00	1.04914	1.048765	1.04914	0
2025-03-24 16:40:00	1.04774	1.048625	1.04774	0
2025-03-24 16:45:00	1.04774	1.048532	1.04774	0
2025-03-24 16:50:00	1.04774	1.048392	1.04774	0
2025-03-24 16:55:00	1.04867	1.048392	1.04867	0
2025-03-24 17:00:00	1.04914	1.048392	1.04914	0
2025-03-24 17:05:00	1.04821	1.048439	1.04821	0
2025-03-24 17:10:00	1.04867	1.048439	1.04867	0
2025-03-24 17:15:00	1.05007	1.048579	1.05007	0
2025-03-24 17:20:00	1.05007	1.048719	1.05007	0
2025-03-24 17:25:00	1.04866	1.048671	1.04866	0
2025-03-24 17:30:00	1.04913	1.04881	1.04913	0
2025-03-24 17:35:00	1.0482	1.048856	1.0482	0
2025-03-24 17:40:00	1.04774	1.048856	1.04774	0
2025-03-24 17:45:00	1.0496	1.048949	1.0496	0
2025-03-24 17:50:00	1.04961	1.048996	1.04961	0
2025-03-24 17:55:00	1.04774	1.048949	1.04774	0
2025-03-24 18:00:00	1.04867	1.048949	1.04867	0
2025-03-24 18:05:00	1.04774	1.048716	1.04774	0
2025-03-24 18:10:00	1.05007	1.048716	1.05007	0
2025-03-24 18:15:00	1.04914	1.048764	1.04914	0
2025-03-24 18:20:00	1.04821	1.048672	1.04821	0
2025-03-24 18:25:00	1.04821	1.048673	1.04821	0
2025-03-24 18:30:00	1.04821	1.04872	1.04821	0
2025-03-24 18:35:00	1.04914	1.048674	1.04914	0
2025-03-24 18:40:00	1.04914	1.048627	1.04914	0
2025-03-24 18:45:00	1.04821	1.048674	1.04821	0
2025-03-24 18:50:00	1.04774	1.048581	1.04774	0
2025-03-24 18:55:00	1.04774	1.048581	1.04774	0
2025-03-24 19:00:00	1.04867	1.048441	1.04867	0
2025-03-24 19:05:00	1.04867	1.048394	1.04867	0
2025-03-24 19:10:00	1.04914	1.048487	1.04914	0
2025-03-24 19:15:00	1.04914	1.04858	1.04914	0
2025-03-24 19:20:00	1.04774	1.048533	1.04774	0
2025-03-24 19:25:00	1.04867	1.048486	1.04867	0
2025-03-24 19:30:00	1.04774	1.048346	1.04774	0
2025-03-24 19:35:00	1.04961	1.048486	1.04961	0
2025-03-24 19:40:00	1.04821	1.048533	1.04821	0
2025-03-24 19:45:00	1.04821	1.04858	1.04821	0
2025-03-24 19:50:00	1.04821	1.048534	1.04821	0
2025-03-24 19:55:00	1.04821	1.048488	1.04821	0
2025-03-24 20:00:00	1.04914	1.048488	1.04914	0
2025-03-24 20:05:00	1.04821	1.048395	1.04821	0
2025-03-24 20:10:00	1.04821	1.048442	1.04821	0
2025-03-24 20:15:00	1.04821	1.048396	1.04821	0
2025-03-24 20:20:00	1.04821	1.048443	1.04821	0
2025-03-24 20:25:00	1.04867	1.048349	1.04867	0
2025-03-24 20:30:00	1.04774	1.048302	1.04774	0
2025-03-24 20:35:00	1.04867	1.048348	1.04867	0
2025-03-24 20:40:00	1.04867	1.048394	1.04867	0
2025-03-24 20:45:00	1.04867	1.04844	1.04867	0
2025-03-24 20:50:00	1.04914	1.04844	1.04914	0
2025-03-24 20:55:00	1.04821	1.04844	1.04821	0
2025-03-24 21:00:00	1.04821	1.04844	1.04821	0
2025-03-24 21:05:00	1.04821	1.04844	1.04821	0
2025-03-24 21:10:00	1.04774	1.048393	1.04774	0
2025-03-24 21:15:00	1.04774	1.0483	1.04774	0
2025-03-24 21:20:00	1.04774	1.0483	1.04774	0
2025-03-24 21:25:00	1.04774	1.048207	1.04774	0
2025-03-24 21:30:00	1.04867	1.048207	1.04867	0
2025-03-24 21:35:00	1.04774	1.048114	1.04774	0
2025-03-24 21:40:00	1.04867	1.048067	1.04867	0
2025-03-24 21:45:00	1.04774	1.04802	1.04774	0
2025-03-24 21:50:00	1.04774	1.047973	1.04774	0
2025-03-24 21:55:00	1.04821	1.047973	1.04821	0
2025-03-24 22:00:00	1.04914	1.048113	1.04914	0
2025-03-24 22:05:00	1.04867	1.048206	1.04867	0
2025-03-24 22:10:00	1.04867	1.048299	1.04867	0
2025-03-24 22:15:00	1.04774	1.048299	1.04774	0
2025-03-24 22:20:00	1.04867	1.048299	1.04867	0
2025-03-24 22:25:00	1.04821	1.048346	1.04821	0
2025-03-24 22:30:00	1.04821	1.0483	1.04821	0
2025-03-24 22:35:00	1.04821	1.048347	1.04821	0
2025-03-24 22:40:00	1.04914	1.048487	1.04914	0
2025-03-24 22:45:00	1.04821	1.048487	1.04821	0
2025-03-24 22:50:00	1.04821	1.048394	1.04821	0
2025-03-24 22:55:00	1.04821	1.048348	1.04821	0
2025-03-24 23:00:00	1.04821	1.048302	1.04821	0
2025-03-24 23:05:00	1.04821	1.048349	1.04821	0
2025-03-24 23:10:00	1.04821	1.048303	1.04821	0
2025-03-24 23:15:00	1.04821	1.048303	1.04821	0
2025-03-24 23:20:00	1.04821	1.048303	1.04821	0
2025-03-24 23:25:00	1.04821	1.048303	1.04821	0
2025-03-24 23:30:00	1.04867	1.048256	1.04867	0
2025-03-24 23:35:00	1.04914	1.048349	1.04914	0
2025-03-24 23:40:00	1.04821	1.048349	1.04821	0
2025-03-24 23:45:00	1.04867	1.048395	1.04867	0
2025-03-24 23:50:00	1.04821	1.048395	1.04821	0
2025-03-24 23:55:00	1.04821	1.048395	1.04821	0
2025-03-25 00:00:00	1.04867	1.048441	1.04867	0
2025-03-25 00:05:00	1.04914	1.048534	1.04914	0
2025-03-25 00:10:00	1.04821	1.048534	1.04821	0
2025-03-25 00:15:00	1.04821	1.048534	1.04821	0
2025-03-25 00:20:00	1.04821	1.048488	1.04821	0
2025-03-25 00:25:00	1.04821	1.048395	1.04821	0
2025-03-25 00:30:00	1.04821	1.048395	1.04821	0
2025-03-25 00:35:00	1.04821	1.048349	1.04821	0
2025-03-25 00:40:00	1.04821	1.048349	1.04821	0
2025-03-25 00:45:00	1.04821	1.048349	1.04821	0
2025-03-25 00:50:00	1.04867	1.048349	1.04867	0
2025-03-25 00:55:00	1.04867	1.048302	1.04867	0
2025-03-25 01:00:00	1.04821	1.048302	1.04821	0
2025-03-25 01:05:00	1.04821	1.048302	1.04821	0
2025-03-25 01:10:00	1.04821	1.048302	1.04821	0
2025-03-25 01:15:00	1.04821	1.048302	1.04821	0
2025-03-25 01:20:00	1.04821	1.048302	1.04821	0
2025-03-25 01:25:00	1.04821	1.048302	1.04821	0
2025-03-25 01:30:00	1.04821	1.048302	1.04821	0
2025-03-25 01:35:00	1.04821	1.048302	1.04821	0
2025-03-25 01:40:00	1.04774	1.048209	1.04774	0
2025-03-25 01:45:00	1.04821	1.048163	1.04821	0
2025-03-25 01:50:00	1.04774	1.048116	1.04774	0
2025-03-25 01:55:00	1.04821	1.048116	1.04821	0
2025-03-25 02:00:00	1.04821	1.048116	1.04821	0
2025-03-25 02:05:00	1.04774	1.048069	1.04774	0
2025-03-25 02:10:00	1.04774	1.048022	1.04774	0
2025-03-25 02:15:00	1.04774	1.047975	1.04774	0
2025-03-25 02:20:00	1.04774	1.047928	1.04774	0
2025-03-25 02:25:00	1.04821	1.047928	1.04821	0
2025-03-25 02:30:00	1.04821	1.047975	1.04821	0
2025-03-25 02:35:00	1.04821	1.047975	1.04821	0
2025-03-25 02:40:00	1.04821	1.048022	1.04821	0
2025-03-25 02:45:00	1.04821	1.048022	1.04821	0
2025-03-25 02:50:00	1.04867	1.048068	1.04867	0
2025-03-25 02:55:00	1.04821	1.048115	1.04821	0
2025-03-25 03:00:00	1.04821	1.048162	1.04821	0
2025-03-25 03:05:00	1.04821	1.048209	1.04821	0
2025-03-25 03:10:00	1.04774	1.048209	1.04774	0
2025-03-25 03:15:00	1.04821	1.048209	1.04821	0
2025-03-25 03:20:00	1.04821	1.048209	1.04821	0
2025-03-25 03:25:00	1.04821	1.048209	1.04821	0
2025-03-25 03:30:00	1.04821	1.048209	1.04821	0
2025-03-25 03:35:00	1.04821	1.048209	1.04821	0
2025-03-25 03:40:00	1.04774	1.048116	1.04774	0
2025-03-25 03:45:00	1.04727	1.048022	1.04727	0
2025-03-25 03:50:00	1.04727	1.047928	1.04727	0
2025-03-25 03:55:00	1.04727	1.047834	1.04727	0
2025-03-25 04:00:00	1.04774	1.047834	1.04774	0
2025-03-25 04:05:00	1.04727	1.04774	1.04727	0
2025-03-25 04:10:00	1.04821	1.04774	1.04821	0
2025-03-25 04:15:00	1.04821	1.04774	1.04821	0
2025-03-25 04:20:00	1.04774	1.047693	1.04774	0
2025-03-25 04:25:00	1.04774	1.047646	1.04774	0
2025-03-25 04:30:00	1.04774	1.047646	1.04774	0
2025-03-25 04:35:00	1.04727	1.047646	1.04727	0
2025-03-25 04:40:00	1.04727	1.047646	1.04727	0
2025-03-25 04:45:00	1.04681	1.0476	1.04681	0
2025-03-25 04:50:00	1.04774	1.0476	1.04774	0
2025-03-25 04:55:00	1.04774	1.047647	1.04774	0
2025-03-25 05:00:00	1.04821	1.047647	1.04821	0
2025-03-25 05:05:00	1.04774	1.0476	1.04774	0
2025-03-25 05:10:00	1.04821	1.047647	1.04821	0
2025-03-25 05:15:00	1.04727	1.0476	1.04727	0
2025-03-25 05:20:00	1.04821	1.047647	1.04821	0
2025-03-25 05:25:00	1.04821	1.047741	1.04821	0
2025-03-25 05:30:00	1.04821	1.047835	1.04821	0
2025-03-25 05:35:00	1.04867	1.048021	1.04867	0
2025-03-25 05:40:00	1.04727	1.047974	1.04727	0
2025-03-25 05:45:00	1.04774	1.047974	1.04774	0
2025-03-25 05:50:00	1.04681	1.047834	1.04681	0
2025-03-25 05:55:00	1.04774	1.047834	1.04774	0
2025-03-25 06:00:00	1.04681	1.047694	1.04681	0
2025-03-25 06:05:00	1.04681	1.047648	1.04681	0
2025-03-25 06:10:00	1.04821	1.047648	1.04821	0
2025-03-25 06:15:00	1.04681	1.047508	1.04681	0
2025-03-25 06:20:00	1.04774	1.047461	1.04774	0
2025-03-25 06:25:00	1.04774	1.047368	1.04774	0
2025-03-25 06:30:00	1.04774	1.047415	1.04774	0
2025-03-25 06:35:00	1.04774	1.047415	1.04774	0
2025-03-25 06:40:00	1.04727	1.047461	1.04727	0
2025-03-25 06:45:00	1.04727	1.047414	1.04727	0
2025-03-25 06:50:00	1.04634	1.047367	1.04634	0
2025-03-25 06:55:00	1.04634	1.04732	1.04634	0
2025-03-25 07:00:00	1.04681	1.04718	1.04681	0
2025-03-25 07:05:00	1.04774	1.047273	1.04774	0
2025-03-25 07:10:00	1.04681	1.04718	1.04681	0
2025-03-25 07:15:00	1.04774	1.04718	1.04774	0
2025-03-25 07:20:00	1.04681	1.047087	1.04681	0
2025-03-25 07:25:00	1.04821	1.047134	1.04821	0
2025-03-25 07:30:00	1.04867	1.047274	1.04867	0
2025-03-25 07:35:00	1.04774	1.047321	1.04774	0
2025-03-25 07:40:00	1.04727	1.047414	1.04727	0
2025-03-25 07:45:00	1.04727	1.047507	1.04727	0
2025-03-25 07:50:00	1.04821	1.047647	1.04821	0
2025-03-25 07:55:00	1.04774	1.047647	1.04774	0
2025-03-25 08:00:00	1.04727	1.047693	1.04727	0
2025-03-25 08:05:00	1.04821	1.04774	1.04821	0
2025-03-25 08:10:00	1.04821	1.04788	1.04821	0
2025-03-25 08:15:00	1.04727	1.047786	1.04727	0
2025-03-25 08:20:00	1.04587	1.047506	1.04587	0
2025-03-25 08:25:00	1.04727	1.047459	1.04727	0
2025-03-25 08:30:00	1.04681	1.047413	1.04681	0
2025-03-25 08:35:00	1.04681	1.047367	1.04681	0
2025-03-25 08:40:00	1.04774	1.04732	1.04774	0
2025-03-25 08:45:00	1.04681	1.047227	1.04681	0
2025-03-25 08:50:00	1.04727	1.047227	1.04727	0
2025-03-25 08:55:00	1.04727	1.047133	1.04727	0
2025-03-25 09:00:00	1.04727	1.047039	1.04727	0
2025-03-25 09:05:00	1.04821	1.047133	1.04821	0
2025-03-25 09:10:00	1.04821	1.047367	1.04821	0
2025-03-25 09:15:00	1.04681	1.047321	1.04681	0
2025-03-25 09:20:00	0.0263236	0.94527236	1.04541	1.0190864	*
2025-03-25 09:25:00	0.0262322	0.84321458	1.0453186	1.0190864
2025-03-25 09:30:00	0.0263781	0.74107839	1.0454645	1.0190864
2025-03-25 09:35:00	0.0262685	0.63902424	1.0453549	1.0190864
2025-03-25 09:40:00	0.0262684	0.53692408	1.0453548	1.0190864
2025-03-25 09:45:00	0.0262504	0.43482212	1.0453368	1.0190864
2025-03-25 09:50:00	0.0262504	0.33272016	1.0453368	1.0190864
2025-03-25 09:55:00	0.0262507	0.23052423	1.0453371	1.0190864
2025-03-25 10:00:00	0.0261963	0.12832286	1.0452827	1.0190864
2025-03-25 10:05:00	0.0261233	0.02625419	1.0452097	1.0190864
2025-03-25 10:10:00	0.0261048	0.02623231	1.0451912	1.0190864
2025-03-25 10:15:00	0.0261047	0.02621956	1.0451911	1.0190864
2025-03-25 10:20:00	0.0260681	0.02618856	1.0451545	1.0190864
2025-03-25 10:25:00	0.0261594	0.02617765	1.0452458	1.0190864
2025-03-25 10:30:00	0.0260319	0.026154	1.0451183	1.0190864
2025-03-25 10:35:00	0.0260868	0.02613764	1.0451732	1.0190864
2025-03-25 10:40:00	0.0260321	0.02611581	1.0451185	1.0190864
2025-03-25 10:45:00	0.0259957	0.02609031	1.0450821	1.0190864
2025-03-25 10:50:00	0.0260505	0.02607573	1.0451369	1.0190864
2025-03-25 10:55:00	0.0260869	0.02607209	1.0451733	1.0190864
2025-03-25 11:00:00	0.0260868	0.02607029	1.0451732	1.0190864
2025-03-25 11:05:00	0.0261048	0.0260703	1.0451912	1.0190864
2025-03-25 11:10:00	0.0260864	0.02607213	1.0451728	1.0190864
2025-03-25 11:15:00	0.0259949	0.02605568	1.0450813	1.0190864
2025-03-25 11:20:00	0.0259946	0.02605195	1.045081	1.0190864
2025-03-25 11:25:00	0.0261039	0.02605366	1.0451903	1.0190864
2025-03-25 11:30:00	0.0259761	0.02604806	1.0450625	1.0190864
2025-03-25 11:35:00	0.0260307	0.02605156	1.0451171	1.0190864
2025-03-25 11:40:00	0.0259943	0.02604594	1.0450807	1.0190864
2025-03-25 11:45:00	0.0259762	0.02603487	1.0450626	1.0190864
2025-03-25 11:50:00	0.0259034	0.02601653	1.0449898	1.0190864
2025-03-25 11:55:00	0.02594	0.02600005	1.0450264	1.0190864
2025-03-25 12:00:00	0.026013	0.02599271	1.0450994	1.0190864
2025-03-25 12:05:00	0.0259763	0.02599085	1.0450627	1.0190864
2025-03-25 12:10:00	0.0259583	0.02598722	1.0450447	1.0190864
2025-03-25 12:15:00	0.0259583	0.02597266	1.0450447	1.0190864
2025-03-25 12:20:00	0.0259949	0.02597454	1.0450813	1.0190864
2025-03-25 12:25:00	0.0259401	0.02596548	1.0450265	1.0190864
2025-03-25 12:30:00	0.0259039	0.02595644	1.0449903	1.0190864
2025-03-25 12:35:00	0.0258859	0.02594741	1.0449723	1.0190864
2025-03-25 12:40:00	0.0258862	0.02594569	1.0449726	1.0190864
2025-03-25 12:45:00	0.0259231	0.025944	1.0450095	1.0190864
2025-03-25 12:50:00	0.0259048	0.02593318	1.0449912	1.0190864
2025-03-25 12:55:00	0.0259231	0.02592786	1.0450095	1.0190864
2025-03-25 13:00:00	0.0258866	0.02592069	1.044973	1.0190864
2025-03-25 13:05:00	0.0258866	0.02591352	1.044973	1.0190864
2025-03-25 13:10:00	0.0258682	0.02590085	1.0449546	1.0190864
2025-03-25 13:15:00	0.0257948	0.02588632	1.0448812	1.0190864
2025-03-25 13:20:00	0.0259406	0.02588999	1.045027	1.0190864
2025-03-25 13:25:00	0.0257765	0.02587905	1.0448629	1.0190864
2025-03-25 13:30:00	0.0258863	0.02587906	1.0449727	1.0190864
2025-03-25 13:35:00	0.0257584	0.02586259	1.0448448	1.0190864
2025-03-25 13:40:00	0.0258496	0.02585707	1.044936	1.0190864
2025-03-25 13:45:00	0.0258493	0.02584969	1.0449357	1.0190864
2025-03-25 13:50:00	0.0258306	0.02584409	1.044917	1.0190864
2025-03-25 13:55:00	0.0258487	0.0258403	1.0449351	1.0190864
2025-03-25 14:00:00	0.0258306	0.02583654	1.044917	1.0190864
2025-03-25 14:05:00	0.0258672	0.02584378	1.0449536	1.0190864
2025-03-25 14:10:00	0.0257759	0.02582731	1.0448623	1.0190864
2025-03-25 14:15:00	0.025849	0.02583456	1.0449354	1.0190864
2025-03-25 14:20:00	0.0258127	0.0258272	1.0448991	1.0190864
2025-03-25 14:25:00	0.0257945	0.02583081	1.0448809	1.0190864
2025-03-25 14:30:00	0.0257213	0.02581798	1.0448077	1.0190864
2025-03-25 14:35:00	0.0257759	0.02581064	1.0448623	1.0190864
2025-03-25 14:40:00	0.0257575	0.02580333	1.0448439	1.0190864
2025-03-25 14:45:00	0.0257575	0.02579421	1.0448439	1.0190864
2025-03-25 14:50:00	0.0257391	0.02578506	1.0448255	1.0190864
2025-03-25 14:55:00	0.0257391	0.02577225	1.0448255	1.0190864
2025-03-25 15:00:00	0.0257575	0.02577041	1.0448439	1.0190864
2025-03-25 15:05:00	0.0257756	0.02576307	1.044862	1.0190864
2025-03-25 15:10:00	0.0257023	0.02575203	1.0447887	1.0190864
2025-03-25 15:15:00	0.0257934	0.02575192	1.0448798	1.0190864
2025-03-25 15:20:00	0.0257204	0.02575183	1.0448068	1.0190864
2025-03-25 15:25:00	0.0257568	0.02574992	1.0448432	1.0190864
2025-03-25 15:30:00	0.0256837	0.02574254	1.0447701	1.0190864
2025-03-25 15:35:00	0.0257018	0.02573697	1.0447882	1.0190864
2025-03-25 15:40:00	0.0257201	0.02573507	1.0448065	1.0190864
2025-03-25 15:45:00	0.0257749	0.02573865	1.0448613	1.0190864
2025-03-25 15:50:00	0.0257385	0.02573675	1.0448249	1.0190864
2025-03-25 15:55:00	0.0257207	0.02573126	1.0448071	1.0190864
2025-03-25 16:00:00	0.0257757	0.0257386	1.0448621	1.0190864
2025-03-25 16:05:00	0.0257573	0.02573499	1.0448437	1.0190864
2025-03-25 16:10:00	0.0257572	0.02573867	1.0448436	1.0190864
2025-03-25 16:15:00	0.0257754	0.02574053	1.0448618	1.0190864
2025-03-25 16:20:00	0.0257755	0.02574971	1.0448619	1.0190864
2025-03-25 16:25:00	0.0257208	0.02575161	1.0448072	1.0190864
2025-03-25 16:30:00	0.0258487	0.02576447	1.0449351	1.0190864
2025-03-25 16:35:00	0.0258122	0.0257682	1.0448986	1.0190864
2025-03-25 16:40:00	0.0258123	0.02577558	1.0448987	1.0190864
2025-03-25 16:45:00	0.025867	0.02579021	1.0449534	1.0190864
2025-03-25 16:50:00	0.0258122	0.02579386	1.0448986	1.0190864
2025-03-25 16:55:00	0.025739	0.02579203	1.0448254	1.0190864
2025-03-25 17:00:00	0.02583	0.02579931	1.0449164	1.0190864
2025-03-25 17:05:00	0.0258297	0.02580474	1.0449161	1.0190864
2025-03-25 17:10:00	0.0257931	0.0258065	1.0448795	1.0190864
2025-03-25 17:15:00	0.0258116	0.02581558	1.044898	1.0190864
2025-03-25 17:20:00	0.0257572	0.02580643	1.0448436	1.0190864
2025-03-25 17:25:00	0.0258307	0.02580828	1.0449171	1.0190864
2025-03-25 17:30:00	0.0258493	0.02581198	1.0449357	1.0190864
2025-03-25 17:35:00	0.0258492	0.0258102	1.0449356	1.0190864
2025-03-25 17:40:00	0.0257762	0.0258066	1.0448626	1.0190864
2025-03-25 17:45:00	0.0258854	0.02582124	1.0449718	1.0190864
2025-03-25 17:50:00	0.0257938	0.02581762	1.0448802	1.0190864
2025-03-25 17:55:00	0.0257935	0.025814	1.0448799	1.0190864
2025-03-25 18:00:00	0.0258663	0.02582132	1.0449527	1.0190864
2025-03-25 18:05:00	0.0258848	0.02582864	1.0449712	1.0190864
2025-03-25 18:10:00	0.0259214	0.02584506	1.0450078	1.0190864
2025-03-25 18:15:00	0.0258668	0.02584867	1.0449532	1.0190864
2025-03-25 18:20:00	0.0258671	0.02585045	1.0449535	1.0190864
2025-03-25 18:25:00	0.0258854	0.02585407	1.0449718	1.0190864
2025-03-25 18:30:00	0.025867	0.02586315	1.0449534	1.0190864
2025-03-25 18:35:00	0.0259035	0.02586496	1.0449899	1.0190864
2025-03-25 18:40:00	0.0259035	0.02587593	1.0449899	1.0190864
2025-03-25 18:45:00	0.0258671	0.02588329	1.0449535	1.0190864
2025-03-25 18:50:00	0.0259218	0.02588884	1.0450082	1.0190864
2025-03-25 18:55:00	0.0259033	0.02589069	1.0449897	1.0190864
2025-03-25 19:00:00	0.0259395	0.0258925	1.0450259	1.0190864
2025-03-25 19:05:00	0.0258846	0.02589428	1.044971	1.0190864
2025-03-25 19:10:00	0.0258113	0.0258887	1.0448977	1.0190864
2025-03-25 19:15:00	0.0258661	0.02588677	1.0449525	1.0190864
2025-03-25 19:20:00	0.0259214	0.02589221	1.0450078	1.0190864
2025-03-25 19:25:00	0.0258487	0.02588673	1.0449351	1.0190864
2025-03-25 19:30:00	0.0258489	0.02588127	1.0449353	1.0190864
2025-03-25 19:35:00	0.0259037	0.02588493	1.0449901	1.0190864
2025-03-25 19:40:00	0.0259035	0.0258831	1.0449899	1.0190864
2025-03-25 19:45:00	0.0258851	0.02588128	1.0449715	1.0190864
2025-03-25 19:50:00	0.0258668	0.02587401	1.0449532	1.0190864
2025-03-25 19:55:00	0.0259033	0.02587588	1.0449897	1.0190864
2025-03-25 20:00:00	0.0258671	0.02588146	1.0449535	1.0190864
2025-03-25 20:05:00	0.0259406	0.02588891	1.045027	1.0190864
2025-03-25 20:10:00	0.0258313	0.0258799	1.0449177	1.0190864
2025-03-25 20:15:00	0.0258312	0.02587815	1.0449176	1.0190864
2025-03-25 20:20:00	0.0258674	0.02588	1.0449538	1.0190864
2025-03-25 20:25:00	0.0258672	0.02587635	1.0449536	1.0190864
2025-03-25 20:30:00	0.0259585	0.02588185	1.0450449	1.0190864
2025-03-25 20:35:00	0.0259221	0.02588555	1.0450085	1.0190864
2025-03-25 20:40:00	0.0258307	0.02588194	1.0449171	1.0190864
2025-03-25 20:45:00	0.0259034	0.02588195	1.0449898	1.0190864
2025-03-25 20:50:00	0.0259214	0.02588738	1.0450078	1.0190864
2025-03-25 20:55:00	0.0259396	0.02588728	1.045026	1.0190864
2025-03-25 21:00:00	0.0259212	0.02589627	1.0450076	1.0190864
2025-03-25 21:05:00	0.0259394	0.02590709	1.0450258	1.0190864
2025-03-25 21:10:00	0.0259397	0.02591432	1.0450261	1.0190864
2025-03-25 21:15:00	0.025885	0.0259161	1.0449714	1.0190864
2025-03-25 21:20:00	0.0258855	0.0259088	1.0449719	1.0190864
2025-03-25 21:25:00	0.0259408	0.02591067	1.0450272	1.0190864
2025-03-25 21:30:00	0.0258861	0.02591621	1.0449725	1.0190864
2025-03-25 21:35:00	0.025831	0.02590897	1.0449174	1.0190864
2025-03-25 21:40:00	0.0259402	0.02591085	1.0450266	1.0190864
2025-03-25 21:45:00	0.0259583	0.02591272	1.0450447	1.0190864
2025-03-25 21:50:00	0.0259399	0.02591459	1.0450263	1.0190864
2025-03-25 21:55:00	0.02594	0.02591465	1.0450264	1.0190864
2025-03-25 22:00:00	0.0259768	0.02591836	1.0450632	1.0190864
2025-03-25 22:05:00	0.0259406	0.02592392	1.045027	1.0190864
2025-03-25 22:10:00	0.0259226	0.02592763	1.045009	1.0190864
2025-03-25 22:15:00	0.025941	0.02592765	1.0450274	1.0190864
2025-03-25 22:20:00	0.0259594	0.02593498	1.0450458	1.0190864
2025-03-25 22:25:00	0.0259047	0.02594235	1.0449911	1.0190864
2025-03-25 22:30:00	0.025941	0.02594243	1.0450274	1.0190864
2025-03-25 22:35:00	0.0259043	0.02593703	1.0449907	1.0190864
2025-03-25 22:40:00	0.0259769	0.02594073	1.0450633	1.0190864
2025-03-25 22:45:00	0.025922	0.02593893	1.0450084	1.0190864
2025-03-25 22:50:00	0.0259765	0.0259389	1.0450629	1.0190864
2025-03-25 22:55:00	0.0260127	0.02594611	1.0450991	1.0190864
2025-03-25 23:00:00	0.0259212	0.02594597	1.0450076	1.0190864
2025-03-25 23:05:00	0.025903	0.02594217	1.0449894	1.0190864
2025-03-25 23:10:00	0.0259578	0.02594201	1.0450442	1.0190864
2025-03-25 23:15:00	0.0259578	0.02594732	1.0450442	1.0190864
2025-03-25 23:20:00	0.0258486	0.02593808	1.044935	1.0190864
2025-03-25 23:25:00	0.0258852	0.02593617	1.0449716	1.0190864
2025-03-25 23:30:00	0.0259585	0.02593433	1.0450449	1.0190864
2025-03-25 23:35:00	0.025922	0.02593433	1.0450084	1.0190864
2025-03-25 23:40:00	0.0259038	0.02592706	1.0449902	1.0190864
2025-03-25 23:45:00	0.0259953	0.02592532	1.0450817	1.0190864
2025-03-25 23:50:00	0.0259589	0.02592909	1.0450453	1.0190864
2025-03-25 23:55:00	0.0259043	0.02592922	1.0449907	1.0190864
2025-03-26 00:00:00	0.0259224	0.02592568	1.0450088	1.0190864
2025-03-26 00:05:00	0.0259042	0.02592032	1.0449906	1.0190864
2025-03-26 00:10:00	0.0259771	0.02593317	1.0450635	1.0190864
2025-03-26 00:15:00	0.0259585	0.0259405	1.0450449	1.0190864
2025-03-26 00:20:00	0.0259216	0.02593681	1.045008	1.0190864
2025-03-26 00:25:00	0.0259396	0.02593857	1.045026	1.0190864
2025-03-26 00:30:00	0.0259211	0.0259403	1.0450075	1.0190864
2025-03-26 00:35:00	0.0259208	0.02593285	1.0450072	1.0190864
2025-03-26 00:40:00	0.0259207	0.02592903	1.0450071	1.0190864
2025-03-26 00:45:00	0.0258842	0.02592702	1.0449706	1.0190864
2025-03-26 00:50:00	0.0259391	0.02592869	1.0450255	1.0190864
2025-03-26 00:55:00	0.025939	0.02593217	1.0450254	1.0190864
2025-03-26 01:00:00	0.0259942	0.02593388	1.0450806	1.0190864
2025-03-26 01:05:00	0.0259395	0.02593198	1.0450259	1.0190864
2025-03-26 01:10:00	0.025958	0.02593562	1.0450444	1.0190864
2025-03-26 01:15:00	0.02594	0.02593566	1.0450264	1.0190864
2025-03-26 01:20:00	0.0258853	0.02593208	1.0449717	1.0190864
2025-03-26 01:25:00	0.0260312	0.02594312	1.0451176	1.0190864
2025-03-26 01:30:00	0.0259399	0.02594504	1.0450263	1.0190864
2025-03-26 01:35:00	0.02594	0.02595062	1.0450264	1.0190864
2025-03-26 01:40:00	0.0259404	0.02595075	1.0450268	1.0190864
2025-03-26 01:45:00	0.0259955	0.0259564	1.0450819	1.0190864
2025-03-26 01:50:00	0.0259406	0.02595104	1.045027	1.0190864
2025-03-26 01:55:00	0.0259223	0.02594932	1.0450087	1.0190864
2025-03-26 02:00:00	0.0259039	0.02594391	1.0449903	1.0190864
2025-03-26 02:05:00	0.0259404	0.02594395	1.0450268	1.0190864
2025-03-26 02:10:00	0.0259953	0.02595495	1.0450817	1.0190864
2025-03-26 02:15:00	0.0259221	0.02594404	1.0450085	1.0190864
2025-03-26 02:20:00	0.0259948	0.02594953	1.0450812	1.0190864
2025-03-26 02:25:00	0.0259397	0.0259495	1.0450261	1.0190864
2025-03-26 02:30:00	0.0259214	0.0259476	1.0450078	1.0190864
2025-03-26 02:35:00	0.0259943	0.02594748	1.0450807	1.0190864
2025-03-26 02:40:00	0.0259941	0.02595283	1.0450805	1.0190864
2025-03-26 02:45:00	0.025976	0.0259582	1.0450624	1.0190864
2025-03-26 02:50:00	0.0259579	0.0259636	1.0450443	1.0190864
2025-03-26 02:55:00	0.0259946	0.02596902	1.045081	1.0190864
2025-03-26 03:00:00	0.0259215	0.02596164	1.0450079	1.0190864
2025-03-26 03:05:00	0.02594	0.02596343	1.0450264	1.0190864
2025-03-26 03:10:00	0.0259403	0.02595798	1.0450267	1.0190864
2025-03-26 03:15:00	0.0259037	0.02595438	1.0449901	1.0190864
2025-03-26 03:20:00	0.02594	0.02595624	1.0450264	1.0190864
2025-03-26 03:25:00	0.0259579	0.0259526	1.0450443	1.0190864
2025-03-26 03:30:00	0.0259031	0.0259435	1.0449895	1.0190864
2025-03-26 03:35:00	0.0259946	0.02594536	1.045081	1.0190864
2025-03-26 03:40:00	0.0258671	0.02593628	1.0449535	1.0190864
2025-03-26 03:45:00	0.0259402	0.02593084	1.0450266	1.0190864
2025-03-26 03:50:00	0.0258309	0.02592178	1.0449173	1.0190864
2025-03-26 03:55:00	0.0258314	0.02591092	1.0449178	1.0190864
2025-03-26 04:00:00	0.0258861	0.0259055	1.0449725	1.0190864
2025-03-26 04:05:00	0.0258858	0.02590371	1.0449722	1.0190864
2025-03-26 04:10:00	0.0259222	0.02590193	1.0450086	1.0190864
2025-03-26 04:15:00	0.0259586	0.025902	1.045045	1.0190864
2025-03-26 04:20:00	0.0259402	0.02590571	1.0450266	1.0190864
2025-03-26 04:25:00	0.0260131	0.02590756	1.0450995	1.0190864
2025-03-26 04:30:00	0.0260132	0.02592217	1.0450996	1.0190864
2025-03-26 04:35:00	0.02594	0.02592215	1.0450264	1.0190864
2025-03-26 04:40:00	0.0259583	0.02593489	1.0450447	1.0190864
2025-03-26 04:45:00	0.0259581	0.02594756	1.0450445	1.0190864
2025-03-26 04:50:00	0.025958	0.02595475	1.0450444	1.0190864
2025-03-26 04:55:00	0.0260495	0.02597112	1.0451359	1.0190864
2025-03-26 05:00:00	0.0259764	0.02597654	1.0450628	1.0190864
2025-03-26 05:05:00	0.0259401	0.02597469	1.0450265	1.0190864
2025-03-26 05:10:00	0.0259951	0.02598018	1.0450815	1.0190864
2025-03-26 05:15:00	0.0259402	0.02597289	1.0450266	1.0190864
2025-03-26 05:20:00	0.02594	0.02596557	1.0450264	1.0190864
2025-03-26 05:25:00	0.0260132	0.02597289	1.0450996	1.0190864
2025-03-26 05:30:00	0.0259766	0.02597472	1.045063	1.0190864
2025-03-26 05:35:00	0.0259402	0.02597293	1.0450266	1.0190864
2025-03-26 05:40:00	0.0260681	0.02598394	1.0451545	1.0190864
2025-03-26 05:45:00	0.0259403	0.02597302	1.0450267	1.0190864
2025-03-26 05:50:00	0.02605	0.02598038	1.0451364	1.0190864
2025-03-26 05:55:00	0.0260132	0.02598769	1.0450996	1.0190864
2025-03-26 06:00:00	0.0259764	0.02598582	1.0450628	1.0190864
2025-03-26 06:05:00	0.0260491	0.02599671	1.0451355	1.0190864
2025-03-26 06:10:00	0.0259394	0.02599665	1.0450258	1.0190864
2025-03-26 06:15:00	0.0260307	0.0259984	1.0451171	1.0190864
2025-03-26 06:20:00	0.026049	0.02600564	1.0451354	1.0190864
2025-03-26 06:25:00	0.0260493	0.02601655	1.0451357	1.0190864
2025-03-26 06:30:00	0.0260858	0.02601832	1.0451722	1.0190864
2025-03-26 06:35:00	0.0260856	0.02603285	1.045172	1.0190864
2025-03-26 06:40:00	0.0260493	0.02603278	1.0451357	1.0190864
2025-03-26 06:45:00	0.0261224	0.0260437	1.0452088	1.0190864
2025-03-26 06:50:00	0.0260494	0.026051	1.0451358	1.0190864
2025-03-26 06:55:00	0.0260493	0.02605102	1.0451357	1.0190864
2025-03-26 07:00:00	0.0261044	0.02606752	1.0451908	1.0190864
2025-03-26 07:05:00	0.0260683	0.02607128	1.0451547	1.0190864
2025-03-26 07:10:00	0.0260136	0.02606774	1.0451	1.0190864
2025-03-26 07:15:00	0.0260316	0.02606597	1.045118	1.0190864
2025-03-26 07:20:00	0.0261046	0.02606785	1.045191	1.0190864
2025-03-26 07:25:00	0.0260496	0.02606425	1.045136	1.0190864
2025-03-26 07:30:00	0.0260312	0.02606244	1.0451176	1.0190864
2025-03-26 07:35:00	0.0261043	0.02606063	1.0451907	1.0190864
2025-03-26 07:40:00	0.0261042	0.02606611	1.0451906	1.0190864
2025-03-26 07:45:00	0.0261045	0.02607163	1.0451909	1.0190864
2025-03-26 07:50:00	0.0260319	0.02606438	1.0451183	1.0190864
2025-03-26 07:55:00	0.0260137	0.02605892	1.0451001	1.0190864
2025-03-26 08:00:00	0.0260866	0.02606622	1.045173	1.0190864
2025-03-26 08:05:00	0.0261597	0.02607903	1.0452461	1.0190864
2025-03-26 08:10:00	0.0261412	0.02608269	1.0452276	1.0190864
2025-03-26 08:15:00	0.0260864	0.02608637	1.0451728	1.0190864
2025-03-26 08:20:00	0.0260861	0.02609186	1.0451725	1.0190864
2025-03-26 08:25:00	0.0261225	0.02609368	1.0452089	1.0190864
2025-03-26 08:30:00	0.0260861	0.02609187	1.0451725	1.0190864
2025-03-26 08:35:00	0.0261045	0.02609187	1.0451909	1.0190864
2025-03-26 08:40:00	0.0261591	0.02610459	1.0452455	1.0190864
2025-03-26 08:45:00	0.026086	0.02611182	1.0451724	1.0190864
2025-03-26 08:50:00	0.0261954	0.0261227	1.0452818	1.0190864
2025-03-26 08:55:00	0.0261224	0.02611897	1.0452088	1.0190864
2025-03-26 09:00:00	0.0261405	0.0261189	1.0452269	1.0190864
2025-03-26 09:05:00	0.0261043	0.02612069	1.0451907	1.0190864
2025-03-26 09:10:00	0.0261043	0.02612251	1.0451907	1.0190864
2025-03-26 09:15:00	0.0261589	0.02612615	1.0452453	1.0190864
2025-03-26 09:20:00	0.0261224	0.02612978	1.0452088	1.0190864
2025-03-26 09:25:00	0.0260857	0.0261279	1.0451721	1.0190864
2025-03-26 09:30:00	0.0260858	0.02612057	1.0451722	1.0190864
2025-03-26 09:35:00	0.0261589	0.02612786	1.0452453	1.0190864
2025-03-26 09:40:00	0.026086	0.02611692	1.0451724	1.0190864
2025-03-26 09:45:00	0.026141	0.02611878	1.0452274	1.0190864
2025-03-26 09:50:00	0.0261044	0.02611517	1.0451908	1.0190864
2025-03-26 09:55:00	0.0261044	0.02611518	1.0451908	1.0190864
2025-03-26 10:00:00	0.0261775	0.0261225	1.0452639	1.0190864
2025-03-26 10:05:00	0.0261595	0.02612256	1.0452459	1.0190864
2025-03-26 10:10:00	0.0261233	0.02612265	1.0452097	1.0190864
2025-03-26 10:15:00	0.026105	0.02612458	1.0451914	1.0190864
2025-03-26 10:20:00	0.0260683	0.02612283	1.0451547	1.0190864
2025-03-26 10:25:00	0.0261413	0.02612107	1.0452277	1.0190864
2025-03-26 10:30:00	0.0260317	0.02611564	1.0451181	1.0190864
2025-03-26 10:35:00	0.0259767	0.02609921	1.0450631	1.0190864
2025-03-26 10:40:00	0.0261225	0.02610102	1.0452089	1.0190864
2025-03-26 10:45:00	0.0260676	0.02609734	1.045154	1.0190864
2025-03-26 10:50:00	0.0260492	0.02608451	1.0451356	1.0190864
2025-03-26 10:55:00	0.026122	0.02608076	1.0452084	1.0190864
2025-03-26 11:00:00	0.0258663	0.02605506	1.0449527	1.0190864
2025-03-26 11:05:00	0.0260851	0.02605307	1.0451715	1.0190864
2025-03-26 11:10:00	0.0261218	0.02605842	1.0452082	1.0190864
2025-03-26 11:15:00	0.0260489	0.02604918	1.0451353	1.0190864
2025-03-26 11:20:00	0.0260675	0.02605276	1.0451539	1.0190864
2025-03-26 11:25:00	0.026104	0.02606549	1.0451904	1.0190864
2025-03-26 11:30:00	0.0260491	0.02605815	1.0451355	1.0190864
2025-03-26 11:35:00	0.026049	0.02605629	1.0451354	1.0190864
2025-03-26 11:40:00	0.0261038	0.02606175	1.0451902	1.0190864
2025-03-26 11:45:00	0.0261041	0.02605996	1.0451905	1.0190864
2025-03-26 11:50:00	0.0260312	0.02607645	1.0451176	1.0190864
2025-03-26 11:55:00	0.0260678	0.02607472	1.0451542	1.0190864
2025-03-26 12:00:00	0.0260677	0.02606931	1.0451541	1.0190864
2025-03-26 12:05:00	0.0260676	0.02607118	1.045154	1.0190864
2025-03-26 12:10:00	0.0260493	0.02606936	1.0451357	1.0190864
2025-03-26 12:15:00	0.0260491	0.02606387	1.0451355	1.0190864
2025-03-26 12:20:00	0.026049	0.02606386	1.0451354	1.0190864
2025-03-26 12:25:00	0.0260308	0.02606204	1.0451172	1.0190864
2025-03-26 12:30:00	0.025976	0.02604926	1.0450624	1.0190864
2025-03-26 12:35:00	0.0260308	0.02604193	1.0451172	1.0190864
2025-03-26 12:40:00	0.0260489	0.0260437	1.0451353	1.0190864
2025-03-26 12:45:00	0.0259942	0.02603634	1.0450806	1.0190864
2025-03-26 12:50:00	0.0259577	0.02602534	1.0450441	1.0190864
2025-03-26 12:55:00	0.0260308	0.02602166	1.0451172	1.0190864
2025-03-26 13:00:00	0.025976	0.02601433	1.0450624	1.0190864
2025-03-26 13:05:00	0.0259941	0.02600883	1.0450805	1.0190864
2025-03-26 13:10:00	0.0260489	0.02600882	1.0451353	1.0190864
2025-03-26 13:15:00	0.0261041	0.02601615	1.0451905	1.0190864
2025-03-26 13:20:00	0.025995	0.02601805	1.0450814	1.0190864
2025-03-26 13:25:00	0.0260684	0.02602181	1.0451548	1.0190864
2025-03-26 13:30:00	0.0260871	0.02602563	1.0451735	1.0190864
2025-03-26 13:35:00	0.0260871	0.02603492	1.0451735	1.0190864
2025-03-26 13:40:00	0.0261782	0.02605697	1.0452646	1.0190864
2025-03-26 13:45:00	0.0261049	0.02606438	1.0451913	1.0190864
2025-03-26 13:50:00	0.025995	0.02606628	1.0450814	1.0190864
2025-03-26 13:55:00	0.0260864	0.02607551	1.0451728	1.0190864
2025-03-26 14:00:00	0.026141	0.02608472	1.0452274	1.0190864
2025-03-26 14:05:00	0.0262323	0.02609754	1.0453187	1.0190864
2025-03-26 14:10:00	0.0261956	0.0261176	1.045282	1.0190864
2025-03-26 14:15:00	0.0261588	0.02612664	1.0452452	1.0190864
2025-03-26 14:20:00	0.0261952	0.02613745	1.0452816	1.0190864
2025-03-26 14:25:00	0.0261953	0.02614827	1.0452817	1.0190864
2025-03-26 14:30:00	0.0261953	0.02614998	1.0452817	1.0190864
2025-03-26 14:35:00	0.0262137	0.02616086	1.0453001	1.0190864
2025-03-26 14:40:00	0.0261958	0.02618094	1.0452822	1.0190864
2025-03-26 14:45:00	0.026178	0.0261901	1.0452644	1.0190864
2025-03-26 14:50:00	0.0262145	0.02619745	1.0453009	1.0190864
2025-03-26 14:55:00	0.0262873	0.02620295	1.0453737	1.0190864
2025-03-26 15:00:00	0.0262139	0.02620478	1.0453003	1.0190864
2025-03-26 15:05:00	0.026214	0.0262103	1.0453004	1.0190864
2025-03-26 15:10:00	0.026269	0.02621768	1.0453554	1.0190864
2025-03-26 15:15:00	0.0262691	0.02622506	1.0453555	1.0190864
2025-03-26 15:20:00	0.0261416	0.02621969	1.045228	1.0190864
2025-03-26 15:25:00	0.0262695	0.02622527	1.0453559	1.0190864
2025-03-26 15:30:00	0.0261965	0.02622534	1.0452829	1.0190864
2025-03-26 15:35:00	0.0262696	0.0262345	1.045356	1.0190864
2025-03-26 15:40:00	0.0262331	0.02623636	1.0453195	1.0190864
2025-03-26 15:45:00	0.0262692	0.02623455	1.0453556	1.0190864
2025-03-26 15:50:00	0.0262871	0.02624187	1.0453735	1.0190864
2025-03-26 15:55:00	0.0263052	0.02625099	1.0453916	1.0190864
2025-03-26 16:00:00	0.0262685	0.02625094	1.0453549	1.0190864
2025-03-26 16:05:00	0.0262317	0.0262472	1.0453181	1.0190864
2025-03-26 16:10:00	0.0262681	0.02625985	1.0453545	1.0190864
2025-03-26 16:15:00	0.0262682	0.02625972	1.0453546	1.0190864
2025-03-26 16:20:00	0.0263048	0.02627055	1.0453912	1.0190864
2025-03-26 16:25:00	0.0262867	0.02627226	1.0453731	1.0190864
2025-03-26 16:30:00	0.0263051	0.02627946	1.0453915	1.0190864
2025-03-26 16:35:00	0.0262322	0.02627576	1.0453186	1.0190864
2025-03-26 16:40:00	0.0262868	0.02627573	1.0453732	1.0190864
2025-03-26 16:45:00	0.0262868	0.02627389	1.0453732	1.0190864
2025-03-26 16:50:00	0.0263051	0.02627755	1.0453915	1.0190864
2025-03-26 16:55:00	0.0262868	0.02628306	1.0453732	1.0190864
2025-03-26 17:00:00	0.0263048	0.02628673	1.0453912	1.0190864
2025-03-26 17:05:00	0.0263046	0.02629037	1.045391	1.0190864
2025-03-26 17:10:00	0.0263046	0.02629035	1.045391	1.0190864
2025-03-26 17:15:00	0.0263048	0.02629216	1.0453912	1.0190864
2025-03-26 17:20:00	0.0263047	0.02629212	1.0453911	1.0190864
2025-03-26 17:25:00	0.0263411	0.02630301	1.0454275	1.0190864
2025-03-26 17:30:00	0.0263048	0.02630481	1.0453912	1.0190864
2025-03-26 17:35:00	0.0263596	0.02631209	1.045446	1.0190864
2025-03-26 17:40:00	0.0263597	0.02631755	1.0454461	1.0190864
2025-03-26 17:45:00	0.0263414	0.02632301	1.0454278	1.0190864
2025-03-26 17:50:00	0.0262864	0.02632117	1.0453728	1.0190864
2025-03-26 17:55:00	0.0263412	0.02632483	1.0454276	1.0190864
2025-03-26 18:00:00	0.0263594	0.02633031	1.0454458	1.0190864
2025-03-26 18:05:00	0.0264144	0.02634127	1.0455008	1.0190864
2025-03-26 18:10:00	0.0263782	0.02634862	1.0454646	1.0190864
2025-03-26 18:15:00	0.0263421	0.02634872	1.0454285	1.0190864
2025-03-26 18:20:00	0.0263968	0.02635792	1.0454832	1.0190864
2025-03-26 18:25:00	0.026342	0.02635616	1.0454284	1.0190864
2025-03-26 18:30:00	0.026287	0.02634889	1.0453734	1.0190864
2025-03-26 18:35:00	0.0263597	0.02635072	1.0454461	1.0190864
2025-03-26 18:40:00	0.0263777	0.02635985	1.0454641	1.0190864
2025-03-26 18:45:00	0.0264139	0.02636712	1.0455003	1.0190864
2025-03-26 18:50:00	0.0263955	0.02637073	1.0454819	1.0190864
2025-03-26 18:55:00	0.026414	0.02637069	1.0455004	1.0190864
2025-03-26 19:00:00	0.0263781	0.02637068	1.0454645	1.0190864
2025-03-26 19:05:00	0.026433	0.02637977	1.0455194	1.0190864
2025-03-26 19:10:00	0.0264148	0.02638157	1.0455012	1.0190864
2025-03-26 19:15:00	0.0264329	0.02639066	1.0455193	1.0190864
2025-03-26 19:20:00	0.026378	0.02639976	1.0454644	1.0190864
2025-03-26 19:25:00	0.0263594	0.02639973	1.0454458	1.0190864
2025-03-26 19:30:00	0.0264141	0.02640337	1.0455005	1.0190864
2025-03-26 19:35:00	0.0263228	0.02639426	1.0454092	1.0190864
2025-03-26 19:40:00	0.0264322	0.02639793	1.0455186	1.0190864
2025-03-26 19:45:00	0.0263955	0.02639608	1.0454819	1.0190864
2025-03-26 19:50:00	0.0264503	0.0264033	1.0455367	1.0190864
2025-03-26 19:55:00	0.0264138	0.02640138	1.0455002	1.0190864
2025-03-26 20:00:00	0.0263773	0.02639763	1.0454637	1.0190864
2025-03-26 20:05:00	0.0264504	0.02639938	1.0455368	1.0190864
2025-03-26 20:10:00	0.0264689	0.02640847	1.0455553	1.0190864
2025-03-26 20:15:00	0.0265237	0.0264249	1.0456101	1.0190864
2025-03-26 20:20:00	0.0264688	0.02643037	1.0455552	1.0190864
2025-03-26 20:25:00	0.0264324	0.02644133	1.0455188	1.0190864
2025-03-26 20:30:00	0.026487	0.02644681	1.0455734	1.0190864
2025-03-26 20:35:00	0.0264323	0.02645049	1.0455187	1.0190864
2025-03-26 20:40:00	0.0265053	0.02645599	1.0455917	1.0190864
2025-03-26 20:45:00	0.0264507	0.02645968	1.0455371	1.0190864
2025-03-26 20:50:00	0.0264692	0.02646887	1.0455556	1.0190864
2025-03-26 20:55:00	0.0265059	0.02647442	1.0455923	1.0190864
2025-03-26 21:00:00	0.026524	0.02647993	1.0456104	1.0190864
2025-03-26 21:05:00	0.0264692	0.02647448	1.0455556	1.0190864
2025-03-26 21:10:00	0.0264874	0.02647634	1.0455738	1.0190864
2025-03-26 21:15:00	0.0264692	0.02648002	1.0455556	1.0190864
2025-03-26 21:20:00	0.026451	0.02647642	1.0455374	1.0190864
2025-03-26 21:25:00	0.0265057	0.02648376	1.0455921	1.0190864
2025-03-26 21:30:00	0.026451	0.02647833	1.0455374	1.0190864
2025-03-26 21:35:00	0.0265244	0.0264857	1.0456108	1.0190864
2025-03-26 21:40:00	0.0264884	0.02648762	1.0455748	1.0190864
2025-03-26 21:45:00	0.0264884	0.02648587	1.0455748	1.0190864
2025-03-26 21:50:00	0.0265251	0.02648598	1.0456115	1.0190864
2025-03-26 21:55:00	0.0265615	0.02649521	1.0456479	1.0190864
2025-03-26 22:00:00	0.026543	0.02650077	1.0456294	1.0190864
2025-03-26 22:05:00	0.0265611	0.02650996	1.0456475	1.0190864
2025-03-26 22:10:00	0.0265607	0.02652093	1.0456471	1.0190864
2025-03-26 22:15:00	0.0265604	0.0265264	1.0456468	1.0190864
2025-03-26 22:20:00	0.0264872	0.02653002	1.0455736	1.0190864
2025-03-26 22:25:00	0.026524	0.02652998	1.0456104	1.0190864
2025-03-26 22:30:00	0.0265607	0.02653721	1.0456471	1.0190864
2025-03-26 22:35:00	0.0265608	0.02654445	1.0456472	1.0190864
2025-03-26 22:40:00	0.0264697	0.02653891	1.0455561	1.0190864
2025-03-26 22:45:00	0.0264879	0.02653155	1.0455743	1.0190864
2025-03-26 22:50:00	0.0265063	0.02652788	1.0455927	1.0190864
2025-03-26 22:55:00	0.0265244	0.02652421	1.0456108	1.0190864
2025-03-26 23:00:00	0.0264698	0.02651512	1.0455562	1.0190864
2025-03-26 23:05:00	0.0265245	0.02651153	1.0456109	1.0190864
2025-03-26 23:10:00	0.0264878	0.02651159	1.0455742	1.0190864
2025-03-26 23:15:00	0.0265244	0.02651163	1.0456108	1.0190864
2025-03-26 23:20:00	0.0264696	0.02650252	1.045556	1.0190864
2025-03-26 23:25:00	0.0264693	0.02649337	1.0455557	1.0190864
2025-03-26 23:30:00	0.0265786	0.02650426	1.045665	1.0190864
2025-03-26 23:35:00	0.026487	0.02650417	1.0455734	1.0190864
2025-03-26 23:40:00	0.0265053	0.02650407	1.0455917	1.0190864
2025-03-26 23:45:00	0.0264871	0.02650034	1.0455735	1.0190864
2025-03-26 23:50:00	0.0265602	0.02650938	1.0456466	1.0190864
2025-03-26 23:55:00	0.0265419	0.02651112	1.0456283	1.0190864
2025-03-27 00:00:00	0.0264687	0.02650921	1.0455551	1.0190864
2025-03-27 00:05:00	0.026487	0.02650547	1.0455734	1.0190864
2025-03-27 00:10:00	0.0264689	0.0265054	1.0455553	1.0190864
2025-03-27 00:15:00	0.0265785	0.02651632	1.0456649	1.0190864
2025-03-27 00:20:00	0.0265053	0.02650899	1.0455917	1.0190864
2025-03-27 00:25:00	0.0265599	0.02651628	1.0456463	1.0190864
2025-03-27 00:30:00	0.0265053	0.02651628	1.0455917	1.0190864
2025-03-27 00:35:00	0.0265236	0.02651993	1.04561	1.0190864
2025-03-27 00:40:00	0.0264324	0.02650715	1.0455188	1.0190864
2025-03-27 00:45:00	0.0264688	0.02649984	1.0455552	1.0190864
2025-03-27 00:50:00	0.0265236	0.02650533	1.04561	1.0190864
2025-03-27 00:55:00	0.0264688	0.02650351	1.0455552	1.0190864
2025-03-27 01:00:00	0.0264687	0.02650349	1.0455551	1.0190864
2025-03-27 01:05:00	0.0264868	0.02649432	1.0455732	1.0190864
2025-03-27 01:10:00	0.0264321	0.026487	1.0455185	1.0190864
2025-03-27 01:15:00	0.0265237	0.02648338	1.0456101	1.0190864
2025-03-27 01:20:00	0.0265419	0.02648704	1.0456283	1.0190864
2025-03-27 01:25:00	0.0264689	0.02648157	1.0455553	1.0190864
2025-03-27 01:30:00	0.0265786	0.02649619	1.045665	1.0190864
2025-03-27 01:35:00	0.0264693	0.02649624	1.0455557	1.0190864
2025-03-27 01:40:00	0.026506	0.02649448	1.0455924	1.0190864
2025-03-27 01:45:00	0.0265242	0.02650002	1.0456106	1.0190864
2025-03-27 01:50:00	0.0265062	0.02650377	1.0455926	1.0190864
2025-03-27 01:55:00	0.026488	0.02650389	1.0455744	1.0190864
2025-03-27 02:00:00	0.0265245	0.02651313	1.0456109	1.0190864
2025-03-27 02:05:00	0.0264695	0.02650771	1.0455559	1.0190864
2025-03-27 02:10:00	0.0264327	0.02649679	1.0455191	1.0190864
2025-03-27 02:15:00	0.0264692	0.02649682	1.0455556	1.0190864
2025-03-27 02:20:00	0.0264873	0.02648769	1.0455737	1.0190864
2025-03-27 02:25:00	0.0265236	0.02649312	1.04561	1.0190864
2025-03-27 02:30:00	0.0264505	0.02648757	1.0455369	1.0190864
2025-03-27 02:35:00	0.0265053	0.02648568	1.0455917	1.0190864
2025-03-27 02:40:00	0.0264872	0.02648378	1.0455736	1.0190864
2025-03-27 02:45:00	0.026542	0.02648918	1.0456284	1.0190864
2025-03-27 02:50:00	0.0264508	0.02648181	1.0455372	1.0190864
2025-03-27 02:55:00	0.0264144	0.0264763	1.0455008	1.0190864
2025-03-27 03:00:00	0.0264873	0.02648176	1.0455737	1.0190864
2025-03-27 03:05:00	0.0264509	0.02647993	1.0455373	1.0190864
2025-03-27 03:10:00	0.0265606	0.02648726	1.045647	1.0190864
2025-03-27 03:15:00	0.0265062	0.02648552	1.0455926	1.0190864
2025-03-27 03:20:00	0.0264881	0.02648928	1.0455745	1.0190864
2025-03-27 03:25:00	0.0264883	0.02648758	1.0455747	1.0190864
2025-03-27 03:30:00	0.0264701	0.02648587	1.0455565	1.0190864
2025-03-27 03:35:00	0.0264699	0.02647866	1.0455563	1.0190864
2025-03-27 03:40:00	0.026433	0.02647688	1.0455194	1.0190864
2025-03-27 03:45:00	0.0265789	0.02649333	1.0456653	1.0190864
2025-03-27 03:50:00	0.0264513	0.02648973	1.0455377	1.0190864
2025-03-27 03:55:00	0.0265241	0.02649705	1.0456105	1.0190864
2025-03-27 04:00:00	0.0265056	0.02649155	1.045592	1.0190864
2025-03-27 04:05:00	0.0264323	0.02648416	1.0455187	1.0190864
2025-03-27 04:10:00	0.0265054	0.02648589	1.0455918	1.0190864
2025-03-27 04:15:00	0.0265785	0.02649491	1.0456649	1.0190864
2025-03-27 04:20:00	0.026542	0.0265021	1.0456284	1.0190864
2025-03-27 04:25:00	0.0265238	0.02650749	1.0456102	1.0190864
2025-03-27 04:30:00	0.026542	0.02651839	1.0456284	1.0190864
2025-03-27 04:35:00	0.0264693	0.02650743	1.0455557	1.0190864
2025-03-27 04:40:00	0.0265424	0.02651654	1.0456288	1.0190864
2025-03-27 04:45:00	0.0265605	0.02652018	1.0456469	1.0190864
2025-03-27 04:50:00	0.0265239	0.02652201	1.0456103	1.0190864
2025-03-27 04:55:00	0.0265606	0.02653484	1.045647	1.0190864
2025-03-27 05:00:00	0.0265242	0.02653672	1.0456106	1.0190864
2025-03-27 05:05:00	0.0265791	0.02653678	1.0456655	1.0190864
2025-03-27 05:10:00	0.0265973	0.02654231	1.0456837	1.0190864
2025-03-27 05:15:00	0.0265971	0.02654964	1.0456835	1.0190864
2025-03-27 05:20:00	0.0265969	0.02655513	1.0456833	1.0190864
2025-03-27 05:25:00	0.0265791	0.02656611	1.0456655	1.0190864
2025-03-27 05:30:00	0.0265609	0.02656796	1.0456473	1.0190864
2025-03-27 05:35:00	0.0265608	0.02656799	1.0456472	1.0190864
2025-03-27 05:40:00	0.0266337	0.02657897	1.0457201	1.0190864
2025-03-27 05:45:00	0.0265425	0.02657716	1.0456289	1.0190864
2025-03-27 05:50:00	0.0265975	0.02658449	1.0456839	1.0190864
2025-03-27 05:55:00	0.026634	0.02658998	1.0457204	1.0190864
2025-03-27 06:00:00	0.0265976	0.02659001	1.045684	1.0190864
2025-03-27 06:05:00	0.0266156	0.02659186	1.045702	1.0190864
2025-03-27 06:10:00	0.026597	0.02659187	1.0456834	1.0190864
2025-03-27 06:15:00	0.0266152	0.02659548	1.0457016	1.0190864
2025-03-27 06:20:00	0.026615	0.02660089	1.0457014	1.0190864
2025-03-27 06:25:00	0.0265968	0.02660449	1.0456832	1.0190864
2025-03-27 06:30:00	0.0265972	0.02660084	1.0456836	1.0190864
2025-03-27 06:35:00	0.026506	0.02659719	1.0455924	1.0190864
2025-03-27 06:40:00	0.0266154	0.02659898	1.0457018	1.0190864
2025-03-27 06:45:00	0.0266336	0.02659894	1.04572	1.0190864
2025-03-27 06:50:00	0.0266157	0.02660075	1.0457021	1.0190864
2025-03-27 06:55:00	0.0265974	0.02659893	1.0456838	1.0190864
2025-03-27 07:00:00	0.0265972	0.02659895	1.0456836	1.0190864
2025-03-27 07:05:00	0.0266882	0.02660625	1.0457746	1.0190864
2025-03-27 07:10:00	0.0266332	0.02660807	1.0457196	1.0190864
2025-03-27 07:15:00	0.026688	0.02661719	1.0457744	1.0190864
2025-03-27 07:20:00	0.0267248	0.02662995	1.0458112	1.0190864
2025-03-27 07:25:00	0.0265971	0.02663906	1.0456835	1.0190864
2025-03-27 07:30:00	0.0266338	0.0266409	1.0457202	1.0190864
2025-03-27 07:35:00	0.0266701	0.02664455	1.0457565	1.0190864
2025-03-27 07:40:00	0.0266881	0.02665179	1.0457745	1.0190864
2025-03-27 07:45:00	0.0266696	0.02665901	1.045756	1.0190864
2025-03-27 07:50:00	0.0266694	0.02666623	1.0457558	1.0190864
2025-03-27 07:55:00	0.0266514	0.02666255	1.0457378	1.0190864
2025-03-27 08:00:00	0.0266882	0.02666805	1.0457746	1.0190864
2025-03-27 08:05:00	0.0267067	0.02666992	1.0457931	1.0190864
2025-03-27 08:10:00	0.0266154	0.02665898	1.0457018	1.0190864
2025-03-27 08:15:00	0.0266518	0.02666445	1.0457382	1.0190864
2025-03-27 08:20:00	0.0266699	0.02666806	1.0457563	1.0190864
2025-03-27 08:25:00	0.0266519	0.02666624	1.0457383	1.0190864
2025-03-27 08:30:00	0.0266521	0.02666264	1.0457385	1.0190864
2025-03-27 08:35:00	0.0266702	0.0266627	1.0457566	1.0190864
2025-03-27 08:40:00	0.0266334	0.0266591	1.0457198	1.0190864
2025-03-27 08:45:00	0.0266698	0.02666094	1.0457562	1.0190864
2025-03-27 08:50:00	0.0266699	0.02665911	1.0457563	1.0190864
2025-03-27 08:55:00	0.0266334	0.02665178	1.0457198	1.0190864
2025-03-27 09:00:00	0.0267428	0.02666452	1.0458292	1.0190864
2025-03-27 09:05:00	0.0267061	0.02666995	1.0457925	1.0190864
2025-03-27 09:10:00	0.0266694	0.0266699	1.0457558	1.0190864
2025-03-27 09:15:00	0.0266692	0.02667163	1.0457556	1.0190864
2025-03-27 09:20:00	0.0266691	0.02667333	1.0457555	1.0190864
2025-03-27 09:25:00	0.026651	0.02667141	1.0457374	1.0190864
2025-03-27 09:30:00	0.0266327	0.02667134	1.0457191	1.0190864
2025-03-27 09:35:00	0.0266509	0.02666945	1.0457373	1.0190864
2025-03-27 09:40:00	0.0265963	0.02666209	1.0456827	1.0190864
2025-03-27 09:45:00	0.0266149	0.02666024	1.0457013	1.0190864
2025-03-27 09:50:00	0.0266698	0.02665294	1.0457562	1.0190864
2025-03-27 09:55:00	0.0266701	0.02664934	1.0457565	1.0190864
2025-03-27 10:00:00	0.0266338	0.02664578	1.0457202	1.0190864
2025-03-27 10:05:00	0.0266337	0.02664223	1.0457201	1.0190864
2025-03-27 10:10:00	0.0266703	0.02664235	1.0457567	1.0190864
2025-03-27 10:15:00	0.0266704	0.02664429	1.0457568	1.0190864
2025-03-27 10:20:00	0.0266885	0.02664987	1.0457749	1.0190864
2025-03-27 10:25:00	0.0266701	0.02665179	1.0457565	1.0190864
2025-03-27 10:30:00	0.0266518	0.02665734	1.0457382	1.0190864
2025-03-27 10:35:00	0.0266152	0.02665737	1.0457016	1.0190864
2025-03-27 10:40:00	0.0267251	0.0266629	1.0458115	1.0190864
2025-03-27 10:45:00	0.0266339	0.02665928	1.0457203	1.0190864
2025-03-27 10:50:00	0.0265972	0.02665562	1.0456836	1.0190864
2025-03-27 10:55:00	0.0266699	0.02665924	1.0457563	1.0190864
2025-03-27 11:00:00	0.0266514	0.02665735	1.0457378	1.0190864
2025-03-27 11:05:00	0.0266512	0.02665543	1.0457376	1.0190864
2025-03-27 11:10:00	0.026724	0.02665898	1.0458104	1.0190864
2025-03-27 11:15:00	0.0266691	0.02665888	1.0457555	1.0190864
2025-03-27 11:20:00	0.0266691	0.02666061	1.0457555	1.0190864
2025-03-27 11:25:00	0.026651	0.02666419	1.0457374	1.0190864
2025-03-27 11:30:00	0.026706	0.02666228	1.0457924	1.0190864
2025-03-27 11:35:00	0.0266696	0.02666585	1.045756	1.0190864
2025-03-27 11:40:00	0.0267248	0.02667861	1.0458112	1.0190864
2025-03-27 11:45:00	0.0266517	0.02667679	1.0457381	1.0190864
2025-03-27 11:50:00	0.0267063	0.02668228	1.0457927	1.0190864
2025-03-27 11:55:00	0.0265783	0.02667499	1.0456647	1.0190864
2025-03-27 12:00:00	0.0265964	0.02666223	1.0456828	1.0190864
2025-03-27 12:05:00	0.0265597	0.02665129	1.0456461	1.0190864
2025-03-27 12:10:00	0.0266148	0.02664586	1.0457012	1.0190864
2025-03-27 12:15:00	0.0265968	0.02664044	1.0456832	1.0190864
2025-03-27 12:20:00	0.0265241	0.02662225	1.0456105	1.0190864
2025-03-27 12:25:00	0.0265609	0.02661138	1.0456473	1.0190864
2025-03-27 12:30:00	0.0263785	0.02657675	1.0454649	1.0190864
2025-03-27 12:35:00	0.0265427	0.02656585	1.0456291	1.0190864
2025-03-27 12:40:00	0.0265971	0.02655493	1.0456835	1.0190864
2025-03-27 12:45:00	0.0265603	0.02655313	1.0456467	1.0190864
2025-03-27 12:50:00	0.0265966	0.02655315	1.045683	1.0190864
2025-03-27 12:55:00	0.0265781	0.02655499	1.0456645	1.0190864
2025-03-27 13:00:00	0.0265596	0.02654947	1.045646	1.0190864
2025-03-27 13:05:00	0.0265412	0.02654391	1.0456276	1.0190864
2025-03-27 13:10:00	0.0265414	0.02654564	1.0456278	1.0190864
2025-03-27 13:15:00	0.0264867	0.02653822	1.0455731	1.0190864
2025-03-27 13:20:00	0.0265414	0.02655451	1.0456278	1.0190864
2025-03-27 13:25:00	0.0265416	0.0265544	1.045628	1.0190864
2025-03-27 13:30:00	0.0265781	0.0265525	1.0456645	1.0190864
2025-03-27 13:35:00	0.0265232	0.02654879	1.0456096	1.0190864
2025-03-27 13:40:00	0.0265414	0.02654327	1.0456278	1.0190864
2025-03-27 13:45:00	0.0265232	0.02653778	1.0456096	1.0190864
2025-03-27 13:50:00	0.0265782	0.02653964	1.0456646	1.0190864
2025-03-27 13:55:00	0.0265418	0.0265397	1.0456282	1.0190864
2025-03-27 14:00:00	0.026487	0.02653426	1.0455734	1.0190864
2025-03-27 14:05:00	0.0265054	0.02653613	1.0455918	1.0190864
2025-03-27 14:10:00	0.0265603	0.02653802	1.0456467	1.0190864
2025-03-27 14:15:00	0.0265238	0.02653624	1.0456102	1.0190864
2025-03-27 14:20:00	0.0265969	0.02653812	1.0456833	1.0190864
2025-03-27 14:25:00	0.026524	0.0265382	1.0456104	1.0190864
2025-03-27 14:30:00	0.0265424	0.0265383	1.0456288	1.0190864
2025-03-27 14:35:00	0.0264876	0.02653474	1.045574	1.0190864
2025-03-27 14:40:00	0.0264876	0.02652568	1.045574	1.0190864
2025-03-27 14:45:00	0.0264878	0.02652028	1.0455742	1.0190864
2025-03-27 14:50:00	0.0265609	0.02652767	1.0456473	1.0190864
2025-03-27 14:55:00	0.0264512	0.02652225	1.0455376	1.0190864
2025-03-27 15:00:00	0.0265057	0.02651679	1.0455921	1.0190864
2025-03-27 15:05:00	0.0265605	0.02652046	1.0456469	1.0190864
2025-03-27 15:10:00	0.0264876	0.02650953	1.045574	1.0190864
2025-03-27 15:15:00	0.0264692	0.02650405	1.0455556	1.0190864
2025-03-27 15:20:00	0.0264872	0.02649853	1.0455736	1.0190864
2025-03-27 15:25:00	0.0265235	0.02650212	1.0456099	1.0190864
2025-03-27 15:30:00	0.0265415	0.02650751	1.0456279	1.0190864
2025-03-27 15:35:00	0.0264501	0.02650374	1.0455365	1.0190864
2025-03-27 15:40:00	0.0264867	0.02649632	1.0455731	1.0190864
2025-03-27 15:45:00	0.0264137	0.02649257	1.0455001	1.0190864
2025-03-27 15:50:00	0.0265414	0.02649614	1.0456278	1.0190864
2025-03-27 15:55:00	0.0264504	0.02648513	1.0455368	1.0190864
2025-03-27 16:00:00	0.0264686	0.02648323	1.045555	1.0190864
2025-03-27 16:05:00	0.0265236	0.02648867	1.04561	1.0190864
2025-03-27 16:10:00	0.026487	0.02648865	1.0455734	1.0190864
2025-03-27 16:15:00	0.0264872	0.02648502	1.0455736	1.0190864
2025-03-27 16:20:00	0.0264143	0.0264723	1.0455007	1.0190864
2025-03-27 16:25:00	0.026469	0.02647419	1.0455554	1.0190864
2025-03-27 16:30:00	0.0264508	0.0264706	1.0455372	1.0190864
2025-03-27 16:35:00	0.0265238	0.02648161	1.0456102	1.0190864
2025-03-27 16:40:00	0.0264508	0.02647255	1.0455372	1.0190864
2025-03-27 16:45:00	0.0264508	0.02647259	1.0455372	1.0190864
2025-03-27 16:50:00	0.0265236	0.02647809	1.04561	1.0190864
2025-03-27 16:55:00	0.0265234	0.02647807	1.0456098	1.0190864
2025-03-27 17:00:00	0.0264868	0.02647805	1.0455732	1.0190864
2025-03-27 17:05:00	0.0265049	0.02647982	1.0455913	1.0190864
2025-03-27 17:10:00	0.0264685	0.02648524	1.0455549	1.0190864
2025-03-27 17:15:00	0.0265415	0.02649249	1.0456279	1.0190864
2025-03-27 17:20:00	0.0265417	0.02650158	1.0456281	1.0190864
2025-03-27 17:25:00	0.0265782	0.02650702	1.0456646	1.0190864
2025-03-27 17:30:00	0.0264871	0.02651065	1.0455735	1.0190864
2025-03-27 17:35:00	0.026542	0.02651977	1.0456284	1.0190864
2025-03-27 17:40:00	0.0265237	0.02651978	1.0456101	1.0190864
2025-03-27 17:45:00	0.0265419	0.02652163	1.0456283	1.0190864
2025-03-27 17:50:00	0.0264872	0.02652167	1.0455736	1.0190864
2025-03-27 17:55:00	0.0265423	0.02652541	1.0456287	1.0190864
2025-03-27 18:00:00	0.0264694	0.0265255	1.0455558	1.0190864
2025-03-27 18:05:00	0.0265788	0.02652923	1.0456652	1.0190864
2025-03-27 18:10:00	0.0265971	0.02653477	1.0456835	1.0190864
2025-03-27 18:15:00	0.0265786	0.02653481	1.045665	1.0190864
2025-03-27 18:20:00	0.0265602	0.02654212	1.0456466	1.0190864
2025-03-27 18:25:00	0.0265234	0.02654026	1.0456098	1.0190864
2025-03-27 18:30:00	0.0265965	0.02654754	1.0456829	1.0190864
2025-03-27 18:35:00	0.0265052	0.02654387	1.0455916	1.0190864
2025-03-27 18:40:00	0.0266331	0.02655846	1.0457195	1.0190864
2025-03-27 18:45:00	0.0265966	0.02656389	1.045683	1.0190864
2025-03-27 18:50:00	0.0266147	0.02657842	1.0457011	1.0190864
2025-03-27 18:55:00	0.0266328	0.02658382	1.0457192	1.0190864
2025-03-27 19:00:00	0.0265414	0.02657825	1.0456278	1.0190864
2025-03-27 19:05:00	0.026578	0.02657819	1.0456644	1.0190864
2025-03-27 19:10:00	0.02656	0.02657817	1.0456464	1.0190864
2025-03-27 19:15:00	0.0266697	0.0265928	1.0457561	1.0190864
2025-03-27 19:20:00	0.0266333	0.02659648	1.0457197	1.0190864
2025-03-27 19:25:00	0.0265967	0.02660563	1.0456831	1.0190864
2025-03-27 19:30:00	0.0265783	0.02660015	1.0456647	1.0190864
2025-03-27 19:35:00	0.02656	0.02659649	1.0456464	1.0190864
2025-03-27 19:40:00	0.02656	0.02659102	1.0456464	1.0190864
2025-03-27 19:45:00	0.0265416	0.0265819	1.045628	1.0190864
2025-03-27 19:50:00	0.0265232	0.02658008	1.0456096	1.0190864
2025-03-27 19:55:00	0.0266144	0.02658372	1.0457008	1.0190864
2025-03-27 20:00:00	0.0266328	0.026591	1.0457192	1.0190864
2025-03-27 20:05:00	0.0266147	0.0265855	1.0457011	1.0190864
2025-03-27 20:10:00	0.0266332	0.02658549	1.0457196	1.0190864
2025-03-27 20:15:00	0.0266335	0.02658917	1.0457199	1.0190864
2025-03-27 20:20:00	0.0266886	0.0266002	1.045775	1.0190864
2025-03-27 20:25:00	0.0266155	0.02660575	1.0457019	1.0190864
2025-03-27 20:30:00	0.0265788	0.02660763	1.0456652	1.0190864
2025-03-27 20:35:00	0.0265967	0.02661314	1.0456831	1.0190864
2025-03-27 20:40:00	0.0265782	0.02661864	1.0456646	1.0190864
2025-03-27 20:45:00	0.0265233	0.02660953	1.0456097	1.0190864
2025-03-27 20:50:00	0.0265961	0.02660586	1.0456825	1.0190864
2025-03-27 20:55:00	0.0266325	0.02660764	1.0457189	1.0190864
2025-03-27 21:00:00	0.026651	0.02660942	1.0457374	1.0190864
2025-03-27 21:05:00	0.0266327	0.02660934	1.0457191	1.0190864
2025-03-27 21:10:00	0.0265418	0.02659466	1.0456282	1.0190864
2025-03-27 21:15:00	0.026542	0.02658731	1.0456284	1.0190864
2025-03-27 21:20:00	0.0265237	0.0265818	1.0456101	1.0190864
2025-03-27 21:25:00	0.0265235	0.02657448	1.0456099	1.0190864
2025-03-27 21:30:00	0.0265963	0.02657629	1.0456827	1.0190864
2025-03-27 21:35:00	0.0265966	0.02658362	1.045683	1.0190864
2025-03-27 21:40:00	0.026542	0.02657821	1.0456284	1.0190864
2025-03-27 21:45:00	0.0265604	0.026571	1.0456468	1.0190864
2025-03-27 21:50:00	0.0265603	0.02656193	1.0456467	1.0190864
2025-03-27 21:55:00	0.0266333	0.02656199	1.0457197	1.0190864
2025-03-27 22:00:00	0.0266335	0.02657116	1.0457199	1.0190864
2025-03-27 22:05:00	0.0266337	0.02658033	1.0457201	1.0190864
2025-03-27 22:10:00	0.0265606	0.02658402	1.045647	1.0190864
2025-03-27 22:15:00	0.0265605	0.02658772	1.0456469	1.0190864
2025-03-27 22:20:00	0.0265606	0.02658415	1.045647	1.0190864
2025-03-27 22:25:00	0.0265791	0.0265824	1.0456655	1.0190864
2025-03-27 22:30:00	0.0265975	0.02658795	1.0456839	1.0190864
2025-03-27 22:35:00	0.0265977	0.02659168	1.0456841	1.0190864
2025-03-27 22:40:00	0.0266158	0.02659723	1.0457022	1.0190864
2025-03-27 22:45:00	0.0265607	0.02658997	1.0456471	1.0190864
2025-03-27 22:50:00	0.0266153	0.02658815	1.0457017	1.0190864
2025-03-27 22:55:00	0.0264877	0.02657355	1.0455741	1.0190864
2025-03-27 23:00:00	0.0265425	0.02657174	1.0456289	1.0190864
2025-03-27 23:05:00	0.0265972	0.02657541	1.0456836	1.0190864
2025-03-27 23:10:00	0.0265787	0.02657722	1.0456651	1.0190864
2025-03-27 23:15:00	0.0265602	0.02657533	1.0456466	1.0190864
2025-03-27 23:20:00	0.02656	0.02657158	1.0456464	1.0190864
2025-03-27 23:25:00	0.0266328	0.02657509	1.0457192	1.0190864
2025-03-27 23:30:00	0.0266144	0.02657495	1.0457008	1.0190864
2025-03-27 23:35:00	0.0265595	0.02657483	1.0456459	1.0190864
2025-03-27 23:40:00	0.0266144	0.02657474	1.0457008	1.0190864
2025-03-27 23:45:00	0.0265597	0.02658194	1.0456461	1.0190864
2025-03-27 23:50:00	0.0265961	0.0265873	1.0456825	1.0190864
2025-03-27 23:55:00	0.0265961	0.02658719	1.0456825	1.0190864
2025-03-28 00:00:00	0.0265595	0.02658527	1.0456459	1.0190864
2025-03-28 00:05:00	0.0265594	0.02658519	1.0456458	1.0190864
2025-03-28 00:10:00	0.0265412	0.02658331	1.0456276	1.0190864
2025-03-28 00:15:00	0.0265961	0.02657964	1.0456825	1.0190864
2025-03-28 00:20:00	0.026505	0.0265687	1.0455914	1.0190864
2025-03-28 00:25:00	0.0265599	0.02656874	1.0456463	1.0190864
2025-03-28 00:30:00	0.026487	0.026556	1.0455734	1.0190864
2025-03-28 00:35:00	0.0265238	0.02655241	1.0456102	1.0190864
2025-03-28 00:40:00	0.0265241	0.02654521	1.0456105	1.0190864
2025-03-28 00:45:00	0.0264693	0.02653253	1.0455557	1.0190864
2025-03-28 00:50:00	0.0264873	0.02652531	1.0455737	1.0190864
2025-03-28 00:55:00	0.0265419	0.02652356	1.0456283	1.0190864
2025-03-28 01:00:00	0.026414	0.02651084	1.0455004	1.0190864
2025-03-28 01:05:00	0.0264505	0.02649628	1.0455369	1.0190864
2025-03-28 01:10:00	0.0264869	0.02649447	1.0455733	1.0190864
2025-03-28 01:15:00	0.0265598	0.02649446	1.0456462	1.0190864
2025-03-28 01:20:00	0.0264321	0.02648897	1.0455185	1.0190864
2025-03-28 01:25:00	0.0264504	0.02648163	1.0455368	1.0190864
2025-03-28 01:30:00	0.0264504	0.02647426	1.0455368	1.0190864
2025-03-28 01:35:00	0.0264689	0.02647422	1.0455553	1.0190864
2025-03-28 01:40:00	0.0264145	0.02646694	1.0455009	1.0190864
2025-03-28 01:45:00	0.0263782	0.02645057	1.0454646	1.0190864
2025-03-28 01:50:00	0.0263964	0.02644881	1.0454828	1.0190864
2025-03-28 01:55:00	0.0264694	0.0264507	1.0455558	1.0190864
2025-03-28 02:00:00	0.0264148	0.02644349	1.0455012	1.0190864
2025-03-28 02:05:00	0.0264694	0.02643445	1.0455558	1.0190864
2025-03-28 02:10:00	0.0264326	0.0264345	1.045519	1.0190864
2025-03-28 02:15:00	0.0264323	0.02643269	1.0455187	1.0190864
2025-03-28 02:20:00	0.0263591	0.02642356	1.0454455	1.0190864
2025-03-28 02:25:00	0.0264505	0.02642172	1.0455369	1.0190864
2025-03-28 02:30:00	0.0264509	0.02642536	1.0455373	1.0190864
2025-03-28 02:35:00	0.026451	0.02643264	1.0455374	1.0190864
2025-03-28 02:40:00	0.0265241	0.02644541	1.0456105	1.0190864
2025-03-28 02:45:00	0.0265061	0.02644908	1.0455925	1.0190864
2025-03-28 02:50:00	0.0264697	0.02645457	1.0455561	1.0190864
2025-03-28 02:55:00	0.026415	0.02644913	1.0455014	1.0190864
2025-03-28 03:00:00	0.0264148	0.02644735	1.0455012	1.0190864
2025-03-28 03:05:00	0.0264145	0.02644557	1.0455009	1.0190864
2025-03-28 03:10:00	0.026396	0.02644926	1.0454824	1.0190864
2025-03-28 03:15:00	0.0263957	0.02644378	1.0454821	1.0190864
2025-03-28 03:20:00	0.0263955	0.02643824	1.0454819	1.0190864
2025-03-28 03:25:00	0.0265051	0.02644365	1.0455915	1.0190864
2025-03-28 03:30:00	0.0263408	0.02642532	1.0454272	1.0190864
2025-03-28 03:35:00	0.0263957	0.02641428	1.0454821	1.0190864
2025-03-28 03:40:00	0.0263776	0.02640507	1.045464	1.0190864
2025-03-28 03:45:00	0.0263961	0.02640318	1.0454825	1.0190864
2025-03-28 03:50:00	0.0263418	0.02639588	1.0454282	1.0190864
2025-03-28 03:55:00	0.0263967	0.0263941	1.0454831	1.0190864
2025-03-28 04:00:00	0.0264149	0.02639599	1.0455013	1.0190864
2025-03-28 04:05:00	0.0264152	0.02639794	1.0455016	1.0190864
2025-03-28 04:10:00	0.026397	0.02639809	1.0454834	1.0190864
2025-03-28 04:15:00	0.0264515	0.02639273	1.0455379	1.0190864
2025-03-28 04:20:00	0.0263055	0.0263892	1.0453919	1.0190864
2025-03-28 04:25:00	0.026415	0.02639113	1.0455014	1.0190864
2025-03-28 04:30:00	0.0263601	0.02638938	1.0454465	1.0190864
2025-03-28 04:35:00	0.0263782	0.02638759	1.0454646	1.0190864
2025-03-28 04:40:00	0.026433	0.02639671	1.0455194	1.0190864
2025-03-28 04:45:00	0.026378	0.02639484	1.0454644	1.0190864
2025-03-28 04:50:00	0.0264147	0.02639482	1.0455011	1.0190864
2025-03-28 04:55:00	0.0263239	0.02638569	1.0454103	1.0190864
2025-03-28 05:00:00	0.0263969	0.02638568	1.0454833	1.0190864
2025-03-28 05:05:00	0.0263419	0.02637472	1.0454283	1.0190864
2025-03-28 05:10:00	0.0263965	0.02638382	1.0454829	1.0190864
2025-03-28 05:15:00	0.0263419	0.02637651	1.0454283	1.0190864
2025-03-28 05:20:00	0.0264147	0.02638197	1.0455011	1.0190864
2025-03-28 05:25:00	0.0263962	0.02638377	1.0454826	1.0190864
2025-03-28 05:30:00	0.0263778	0.02637825	1.0454642	1.0190864
2025-03-28 05:35:00	0.0263412	0.02637457	1.0454276	1.0190864
2025-03-28 05:40:00	0.0263047	0.02636357	1.0453911	1.0190864
2025-03-28 05:45:00	0.0263047	0.02636165	1.0453911	1.0190864
2025-03-28 05:50:00	0.0264142	0.02636338	1.0455006	1.0190864
2025-03-28 05:55:00	0.0263777	0.02636696	1.0454641	1.0190864
2025-03-28 06:00:00	0.0264509	0.0263724	1.0455373	1.0190864
2025-03-28 06:05:00	0.0264328	0.02638149	1.0455192	1.0190864
2025-03-28 06:10:00	0.0263962	0.02637964	1.0454826	1.0190864
2025-03-28 06:15:00	0.0262864	0.02636866	1.0453728	1.0190864
2025-03-28 06:20:00	0.0263957	0.02637045	1.0454821	1.0190864
2025-03-28 06:25:00	0.0263412	0.02637045	1.0454276	1.0190864
2025-03-28 06:30:00	0.0263778	0.02637776	1.0454642	1.0190864
2025-03-28 06:35:00	0.026378	0.02638509	1.0454644	1.0190864
2025-03-28 06:40:00	0.0263415	0.02637782	1.0454279	1.0190864
2025-03-28 06:45:00	0.02636	0.02637605	1.0454464	1.0190864
2025-03-28 06:50:00	0.0263418	0.02636514	1.0454282	1.0190864
2025-03-28 06:55:00	0.0263965	0.02636151	1.0454829	1.0190864
2025-03-28 07:00:00	0.026378	0.02635969	1.0454644	1.0190864
2025-03-28 07:05:00	0.0263599	0.02636704	1.0454463	1.0190864
2025-03-28 07:10:00	0.026415	0.02636897	1.0455014	1.0190864
2025-03-28 07:15:00	0.0263236	0.02636721	1.04541	1.0190864
2025-03-28 07:20:00	0.0263416	0.02636359	1.045428	1.0190864
2025-03-28 07:25:00	0.0263595	0.02636174	1.0454459	1.0190864
2025-03-28 07:30:00	0.0263595	0.02636354	1.0454459	1.0190864
2025-03-28 07:35:00	0.0262868	0.02635622	1.0453732	1.0190864
2025-03-28 07:40:00	0.0262689	0.02634893	1.0453553	1.0190864
2025-03-28 07:45:00	0.0263601	0.02634529	1.0454465	1.0190864
2025-03-28 07:50:00	0.0262871	0.0263362	1.0453735	1.0190864
2025-03-28 07:55:00	0.0263234	0.02633255	1.0454098	1.0190864
2025-03-28 08:00:00	0.0262685	0.0263179	1.0453549	1.0190864
2025-03-28 08:05:00	0.0263049	0.02631603	1.0453913	1.0190864
2025-03-28 08:10:00	0.0263047	0.02631234	1.0453911	1.0190864
2025-03-28 08:15:00	0.026341	0.02631049	1.0454274	1.0190864
2025-03-28 08:20:00	0.026268	0.02630134	1.0453544	1.0190864
2025-03-28 08:25:00	0.0263227	0.02630493	1.0454091	1.0190864
2025-03-28 08:30:00	0.0262678	0.02630482	1.0453542	1.0190864
2025-03-28 08:35:00	0.0263592	0.02630473	1.0454456	1.0190864
2025-03-28 08:40:00	0.0263226	0.02630828	1.045409	1.0190864
2025-03-28 08:45:00	0.0263045	0.02630639	1.0453909	1.0190864
2025-03-28 08:50:00	0.0263413	0.02631367	1.0454277	1.0190864
2025-03-28 08:55:00	0.0263414	0.02631732	1.0454278	1.0190864
2025-03-28 09:00:00	0.0263231	0.02631916	1.0454095	1.0190864
2025-03-28 09:05:00	0.0262499	0.02631005	1.0453363	1.0190864
2025-03-28 09:10:00	0.026268	0.02631005	1.0453544	1.0190864
2025-03-28 09:15:00	0.026286	0.02630638	1.0453724	1.0190864
2025-03-28 09:20:00	0.0262676	0.02630636	1.045354	1.0190864
2025-03-28 09:25:00	0.026158	0.02628624	1.0452444	1.0190864
2025-03-28 09:30:00	0.0262677	0.02628075	1.0453541	1.0190864
2025-03-28 09:35:00	0.0261764	0.02626794	1.0452628	1.0190864
2025-03-28 09:40:00	0.0261946	0.02625327	1.045281	1.0190864
2025-03-28 09:45:00	0.0261947	0.0262386	1.0452811	1.0190864
2025-03-28 09:50:00	0.0262317	0.02622946	1.0453181	1.0190864
2025-03-28 09:55:00	0.0261954	0.02622401	1.0452818	1.0190864
2025-03-28 10:00:00	0.0261591	0.02621312	1.0452455	1.0190864
2025-03-28 10:05:00	0.0261772	0.02620224	1.0452636	1.0190864
2025-03-28 10:10:00	0.0261955	0.02619503	1.0452819	1.0190864
2025-03-28 10:15:00	0.0261044	0.02618967	1.0451908	1.0190864
2025-03-28 10:20:00	0.0261959	0.02618249	1.0452823	1.0190864
2025-03-28 10:25:00	0.0260867	0.02617352	1.0451731	1.0190864
2025-03-28 10:30:00	0.0261048	0.02616454	1.0451912	1.0190864
2025-03-28 10:35:00	0.0260862	0.02615369	1.0451726	1.0190864
2025-03-28 10:40:00	0.0261041	0.02614093	1.0451905	1.0190864
2025-03-28 10:45:00	0.0261588	0.02613727	1.0452452	1.0190864
2025-03-28 10:50:00	0.0261222	0.02613358	1.0452086	1.0190864
2025-03-28 10:55:00	0.0261402	0.02612988	1.0452266	1.0190864
2025-03-28 11:00:00	0.0261403	0.02612436	1.0452267	1.0190864
2025-03-28 11:05:00	0.0260854	0.02612246	1.0451718	1.0190864
2025-03-28 11:10:00	0.026195	0.02612237	1.0452814	1.0190864
2025-03-28 11:15:00	0.026049	0.0261186	1.0451354	1.0190864
2025-03-28 11:20:00	0.0261584	0.02612396	1.0452448	1.0190864
2025-03-28 11:25:00	0.026067	0.02612204	1.0451534	1.0190864
2025-03-28 11:30:00	0.0261035	0.02612198	1.0451899	1.0190864
2025-03-28 11:35:00	0.0260854	0.02611464	1.0451718	1.0190864
2025-03-28 11:40:00	0.0260855	0.02611097	1.0451719	1.0190864
2025-03-28 11:45:00	0.0260494	0.02610189	1.0451358	1.0190864
2025-03-28 11:50:00	0.0260864	0.0260965	1.0451728	1.0190864
2025-03-28 11:55:00	0.0261048	0.02609844	1.0451912	1.0190864
2025-03-28 12:00:00	0.02605	0.02608394	1.0451364	1.0190864
2025-03-28 12:05:00	0.0260684	0.02608588	1.0451548	1.0190864
2025-03-28 12:10:00	0.0260321	0.02607325	1.0451185	1.0190864
2025-03-28 12:15:00	0.0259593	0.02606248	1.0450457	1.0190864
2025-03-28 12:20:00	0.026032	0.02605533	1.0451184	1.0190864
2025-03-28 12:25:00	0.0259771	0.0260445	1.0450635	1.0190864
2025-03-28 12:30:00	0.0260135	0.0260373	1.0450999	1.0190864
2025-03-28 12:35:00	0.0260681	0.02603917	1.0451545	1.0190864
2025-03-28 12:40:00	0.0260498	0.02603551	1.0451362	1.0190864
2025-03-28 12:45:00	0.0259948	0.02602451	1.0450812	1.0190864
2025-03-28 12:50:00	0.0259397	0.02601348	1.0450261	1.0190864
2025-03-28 12:55:00	0.0259761	0.02600425	1.0450625	1.0190864
2025-03-28 13:00:00	0.0259765	0.02599869	1.0450629	1.0190864
2025-03-28 13:05:00	0.0259218	0.02599494	1.0450082	1.0190864
2025-03-28 13:10:00	0.0259401	0.02598575	1.0450265	1.0190864
2025-03-28 13:15:00	0.0259035	0.02597839	1.0449899	1.0190864
2025-03-28 13:20:00	0.0259764	0.02597468	1.0450628	1.0190864
2025-03-28 13:25:00	0.0259766	0.02596553	1.045063	1.0190864
2025-03-28 13:30:00	0.0259585	0.0259564	1.0450449	1.0190864
2025-03-28 13:35:00	0.0259584	0.02595276	1.0450448	1.0190864
2025-03-28 13:40:00	0.0259216	0.02595095	1.045008	1.0190864
2025-03-28 13:45:00	0.0259761	0.02595095	1.0450625	1.0190864
2025-03-28 13:50:00	0.0259031	0.02594361	1.0449895	1.0190864
2025-03-28 13:55:00	0.0259761	0.02594904	1.0450625	1.0190864
2025-03-28 14:00:00	0.0257753	0.02593256	1.0448617	1.0190864
2025-03-28 14:05:00	0.0258849	0.0259307	1.0449713	1.0190864
2025-03-28 14:10:00	0.0259031	0.02592337	1.0449895	1.0190864
2025-03-28 14:15:00	0.0259217	0.02591788	1.0450081	1.0190864
2025-03-28 14:20:00	0.0258672	0.02590875	1.0449536	1.0190864
2025-03-28 14:25:00	0.0258128	0.02589419	1.0448992	1.0190864
2025-03-28 14:30:00	0.0259041	0.02589244	1.0449905	1.0190864
2025-03-28 14:35:00	0.0258675	0.02588158	1.0449539	1.0190864
2025-03-28 14:40:00	0.0258678	0.02587805	1.0449542	1.0190864
2025-03-28 14:45:00	0.0258681	0.02586725	1.0449545	1.0190864
2025-03-28 14:50:00	0.0258865	0.02587837	1.0449729	1.0190864
2025-03-28 14:55:00	0.0258683	0.02587671	1.0449547	1.0190864
2025-03-28 15:00:00	0.0258315	0.02586955	1.0449179	1.0190864
2025-03-28 15:05:00	0.025831	0.02586048	1.0449174	1.0190864
2025-03-28 15:10:00	0.0258126	0.02585502	1.044899	1.0190864
2025-03-28 15:15:00	0.0258673	0.02586047	1.0449537	1.0190864
2025-03-28 15:20:00	0.0258853	0.02585859	1.0449717	1.0190864
2025-03-28 15:25:00	0.0258303	0.02585487	1.0449167	1.0190864
2025-03-28 15:30:00	0.0258668	0.02585477	1.0449532	1.0190864
2025-03-28 15:35:00	0.0258666	0.02585462	1.044953	1.0190864
2025-03-28 15:40:00	0.0258302	0.02584899	1.0449166	1.0190864
2025-03-28 15:45:00	0.0258121	0.02584337	1.0448985	1.0190864
2025-03-28 15:50:00	0.0258485	0.02584507	1.0449349	1.0190864
2025-03-28 15:55:00	0.0258305	0.02584502	1.0449169	1.0190864
2025-03-28 16:00:00	0.0257757	0.02584133	1.0448621	1.0190864
2025-03-28 16:05:00	0.0258853	0.02584313	1.0449717	1.0190864
2025-03-28 16:10:00	0.0258856	0.02584316	1.044972	1.0190864
2025-03-28 16:15:00	0.0258309	0.02584322	1.0449173	1.0190864
2025-03-28 16:20:00	0.0258856	0.0258451	1.044972	1.0190864
2025-03-28 16:25:00	0.0258672	0.02584516	1.0449536	1.0190864
2025-03-28 16:30:00	0.0258304	0.02584518	1.0449168	1.0190864
2025-03-28 16:35:00	0.0258303	0.025847	1.0449167	1.0190864
2025-03-28 16:40:00	0.0257024	0.02583239	1.0447888	1.0190864
2025-03-28 16:45:00	0.0258482	0.02583416	1.0449346	1.0190864
2025-03-28 16:50:00	0.0257932	0.02583591	1.0448796	1.0190864
2025-03-28 16:55:00	0.0258113	0.02582851	1.0448977	1.0190864
2025-03-28 17:00:00	0.0257564	0.02581559	1.0448428	1.0190864
2025-03-28 17:05:00	0.0258293	0.02581543	1.0449157	1.0190864
2025-03-28 17:10:00	0.0257382	0.02580069	1.0448246	1.0190864
2025-03-28 17:15:00	0.0258297	0.02579694	1.0449161	1.0190864
2025-03-28 17:20:00	0.0258663	0.02580053	1.0449527	1.0190864
2025-03-28 17:25:00	0.0257567	0.02579317	1.0448431	1.0190864
2025-03-28 17:30:00	0.0258296	0.02580589	1.044916	1.0190864
2025-03-28 17:35:00	0.0258295	0.02580402	1.0449159	1.0190864
2025-03-28 17:40:00	0.0258294	0.02580764	1.0449158	1.0190864
2025-03-28 17:45:00	0.0258296	0.02580947	1.044916	1.0190864
2025-03-28 17:50:00	0.0258296	0.02581679	1.044916	1.0190864
2025-03-28 17:55:00	0.025793	0.02581316	1.0448794	1.0190864
2025-03-28 18:00:00	0.0258297	0.02582231	1.0449161	1.0190864
2025-03-28 18:05:00	0.0257751	0.02581685	1.0448615	1.0190864
2025-03-28 18:10:00	0.0258669	0.02581691	1.0449533	1.0190864
2025-03-28 18:15:00	0.0257945	0.02582069	1.0448809	1.0190864
2025-03-28 18:20:00	0.0258493	0.02582266	1.0449357	1.0190864
2025-03-28 18:25:00	0.0258676	0.02582647	1.044954	1.0190864
2025-03-28 18:30:00	0.0258494	0.02582847	1.0449358	1.0190864
2025-03-28 18:35:00	0.0258126	0.02582677	1.044899	1.0190864
2025-03-28 18:40:00	0.0257212	0.02581593	1.0448076	1.0190864
2025-03-28 18:45:00	0.0258488	0.02582151	1.0449352	1.0190864
2025-03-28 18:50:00	0.0257937	0.02581791	1.0448801	1.0190864
2025-03-28 18:55:00	0.0257935	0.02581975	1.0448799	1.0190864
2025-03-28 19:00:00	0.0257937	0.02581243	1.0448801	1.0190864
2025-03-28 19:05:00	0.0258667	0.02581965	1.0449531	1.0190864
2025-03-28 19:10:00	0.0258304	0.02581776	1.0449168	1.0190864
2025-03-28 19:15:00	0.0257937	0.02581037	1.0448801	1.0190864
2025-03-28 19:20:00	0.0258118	0.02580661	1.0448982	1.0190864
2025-03-28 19:25:00	0.0258668	0.02581203	1.0449532	1.0190864
2025-03-28 19:30:00	0.0258851	0.02582842	1.0449715	1.0190864
2025-03-28 19:35:00	0.0257936	0.0258229	1.04488	1.0190864
2025-03-28 19:40:00	0.0259033	0.02583386	1.0449897	1.0190864
2025-03-28 19:45:00	0.0259214	0.02584665	1.0450078	1.0190864
2025-03-28 19:50:00	0.0258299	0.02585027	1.0449163	1.0190864
2025-03-28 19:55:00	0.0257932	0.02584292	1.0448796	1.0190864
2025-03-28 20:00:00	0.0258113	0.02584101	1.0448977	1.0190864
2025-03-28 20:05:00	0.0258294	0.02584458	1.0449158	1.0190864
2025-03-28 20:10:00	0.0258112	0.02584452	1.0448976	1.0190864
2025-03-28 20:15:00	0.0258113	0.02583897	1.0448977	1.0190864
2025-03-28 20:20:00	0.0258297	0.02583343	1.0449161	1.0190864
2025-03-28 20:25:00	0.025848	0.02583887	1.0449344	1.0190864
2025-03-28 20:30:00	0.0258117	0.02582971	1.0448981	1.0190864
2025-03-28 20:35:00	0.0258301	0.02582058	1.0449165	1.0190864
2025-03-28 20:40:00	0.0258667	0.02582426	1.0449531	1.0190864
2025-03-28 20:45:00	0.0257205	0.02581699	1.0448069	1.0190864
2025-03-28 20:50:00	0.025775	0.02581336	1.0448614	1.0190864
2025-03-28 20:55:00	0.0258482	0.02581524	1.0449346	1.0190864
2025-03-28 21:00:00	0.0257935	0.02581347	1.0448799	1.0190864
2025-03-28 21:05:00	0.0257025	0.02580259	1.0447889	1.0190864
2025-03-28 21:10:00	0.0257572	0.02579534	1.0448436	1.0190864
2025-03-28 21:15:00	0.0257936	0.0257899	1.04488	1.0190864
2025-03-28 21:20:00	0.0257938	0.02578811	1.0448802	1.0190864
2025-03-28 21:25:00	0.0257941	0.02578451	1.0448805	1.0190864
2025-03-28 21:30:00	0.0257762	0.02577546	1.0448626	1.0190864
2025-03-28 21:35:00	0.0258493	0.02578834	1.0449357	1.0190864
2025-03-28 21:40:00	0.0258127	0.02579211	1.0448991	1.0190864
2025-03-28 21:45:00	0.0258307	0.02579036	1.0449171	1.0190864
2025-03-28 21:50:00	0.0258125	0.02579226	1.0448989	1.0190864
2025-03-28 21:55:00	0.025794	0.02580141	1.0448804	1.0190864
2025-03-28 22:00:00	0.0257939	0.02580508	1.0448803	1.0190864
2025-03-28 22:05:00	0.0257572	0.02580144	1.0448436	1.0190864
2025-03-28 22:10:00	0.0257753	0.02579959	1.0448617	1.0190864
2025-03-28 22:15:00	0.0257933	0.02579951	1.0448797	1.0190864
2025-03-28 22:20:00	0.0257384	0.02579573	1.0448248	1.0190864
2025-03-28 22:25:00	0.0257565	0.02578645	1.0448429	1.0190864
2025-03-28 22:30:00	0.0258295	0.02578813	1.0449159	1.0190864
2025-03-28 22:35:00	0.0257569	0.02578075	1.0448433	1.0190864
2025-03-28 22:40:00	0.0257205	0.02577155	1.0448069	1.0190864
2025-03-28 22:45:00	0.0256843	0.02576058	1.0447707	1.0190864
2025-03-28 22:50:00	0.0257392	0.02575511	1.0448256	1.0190864
2025-03-28 22:55:00	0.0257575	0.02575514	1.0448439	1.0190864
2025-03-28 23:00:00	0.025794	0.02575701	1.0448804	1.0190864
2025-03-28 23:05:00	0.0257026	0.02574794	1.044789	1.0190864
2025-03-28 23:10:00	0.0257757	0.02575167	1.0448621	1.0190864
2025-03-28 23:15:00	0.025776	0.02575362	1.0448624	1.0190864
2025-03-28 23:20:00	0.0257577	0.02574644	1.0448441	1.0190864
2025-03-28 23:25:00	0.0257392	0.02574467	1.0448256	1.0190864
2025-03-28 23:30:00	0.0257755	0.02575017	1.0448619	1.0190864
2025-03-28 23:35:00	0.0258302	0.02576476	1.0449166	1.0190864
2025-03-28 23:40:00	0.0257571	0.02576655	1.0448435	1.0190864
2025-03-28 23:45:00	0.025757	0.0257665	1.0448434	1.0190864
2025-03-28 23:50:00	0.0257387	0.02576097	1.0448251	1.0190864
2025-03-28 23:55:00	0.0256656	0.02575727	1.044752	1.0190864
2025-03-29 00:00:00	0.0256837	0.02574807	1.0447701	1.0190864
2025-03-29 00:05:00	0.0256835	0.02573882	1.0447699	1.0190864
2025-03-29 00:10:00	0.0257016	0.02573321	1.044788	1.0190864
2025-03-29 00:15:00	0.0256833	0.02572762	1.0447697	1.0190864
2025-03-29 00:20:00	0.02572	0.02572207	1.0448064	1.0190864
2025-03-29 00:25:00	0.0256655	0.0257056	1.0447519	1.0190864
2025-03-29 00:30:00	0.025702	0.02570009	1.0447884	1.0190864
2025-03-29 00:35:00	0.0256654	0.02569093	1.0447518	1.0190864
2025-03-29 00:40:00	0.0257567	0.02569273	1.0448431	1.0190864
2025-03-29 00:45:00	0.0257022	0.02569639	1.0447886	1.0190864
2025-03-29 00:50:00	0.0257024	0.02569826	1.0447888	1.0190864
2025-03-29 00:55:00	0.0257572	0.02570563	1.0448436	1.0190864
2025-03-29 01:00:00	0.0256476	0.02570023	1.044734	1.0190864
2025-03-29 01:05:00	0.0256841	0.02570031	1.0447705	1.0190864
2025-03-29 01:10:00	0.025684	0.02569671	1.0447704	1.0190864
2025-03-29 01:15:00	0.0257021	0.02570037	1.0447885	1.0190864
2025-03-29 01:20:00	0.0256654	0.02569671	1.0447518	1.0190864
2025-03-29 01:25:00	0.0256835	0.02569852	1.0447699	1.0190864
2025-03-29 01:30:00	0.0257202	0.02569487	1.0448066	1.0190864
2025-03-29 01:35:00	0.0256471	0.02568936	1.0447335	1.0190864
2025-03-29 01:40:00	0.025629	0.02568202	1.0447154	1.0190864
2025-03-29 01:45:00	0.0256657	0.02567287	1.0447521	1.0190864
2025-03-29 01:50:00	0.0256657	0.02567468	1.0447521	1.0190864
2025-03-29 01:55:00	0.0257022	0.02567649	1.0447886	1.0190864
2025-03-29 02:00:00	0.0256293	0.02567102	1.0447157	1.0190864
2025-03-29 02:05:00	0.0256474	0.02566555	1.0447338	1.0190864
2025-03-29 02:10:00	0.0256658	0.02566559	1.0447522	1.0190864
2025-03-29 02:15:00	0.0257206	0.0256693	1.044807	1.0190864
2025-03-29 02:20:00	0.0256846	0.02566574	1.044771	1.0190864
2025-03-29 02:25:00	0.0257394	0.02567497	1.0448258	1.0190864
2025-03-29 02:30:00	0.0256665	0.02567872	1.0447529	1.0190864
2025-03-29 02:35:00	0.0256845	0.0256806	1.0447709	1.0190864
2025-03-29 02:40:00	0.025648	0.02567883	1.0447344	1.0190864
2025-03-29 02:45:00	0.0256113	0.02566974	1.0446977	1.0190864
2025-03-29 02:50:00	0.0256843	0.02567524	1.0447707	1.0190864
2025-03-29 02:55:00	0.0257207	0.02568257	1.0448071	1.0190864
2025-03-29 03:00:00	0.0256842	0.02568441	1.0447706	1.0190864
2025-03-29 03:05:00	0.0257024	0.02568259	1.0447888	1.0190864
2025-03-29 03:10:00	0.0257023	0.02568436	1.0447887	1.0190864
2025-03-29 03:15:00	0.0256658	0.025677	1.0447522	1.0190864
2025-03-29 03:20:00	0.0256839	0.02567874	1.0447703	1.0190864
2025-03-29 03:25:00	0.0256654	0.02567683	1.0447518	1.0190864
2025-03-29 03:30:00	0.0256105	0.02567308	1.0446969	1.0190864
2025-03-29 03:35:00	0.0256469	0.02567664	1.0447333	1.0190864
2025-03-29 03:40:00	0.0256104	0.02566925	1.0446968	1.0190864
2025-03-29 03:45:00	0.0256475	0.02566193	1.0447339	1.0190864
2025-03-29 03:50:00	0.0257389	0.0256674	1.0448253	1.0190864
2025-03-29 03:55:00	0.0256476	0.02566192	1.044734	1.0190864
2025-03-29 04:00:00	0.0257022	0.02566191	1.0447886	1.0190864
2025-03-29 04:05:00	0.0257022	0.02566555	1.0447886	1.0190864
2025-03-29 04:10:00	0.0256291	0.02566007	1.0447155	1.0190864
2025-03-29 04:15:00	0.0256107	0.0256546	1.0446971	1.0190864
2025-03-29 04:20:00	0.0256836	0.02566191	1.04477	1.0190864
2025-03-29 04:25:00	0.0257203	0.02566925	1.0448067	1.0190864
2025-03-29 04:30:00	0.0256837	0.02567658	1.0447701	1.0190864
2025-03-29 04:35:00	0.0257204	0.02568387	1.0448068	1.0190864
2025-03-29 04:40:00	0.0256838	0.02567836	1.0447702	1.0190864
2025-03-29 04:45:00	0.0257384	0.02568744	1.0448248	1.0190864
2025-03-29 04:50:00	0.0257386	0.02569108	1.044825	1.0190864
2025-03-29 04:55:00	0.025702	0.02569106	1.0447884	1.0190864
2025-03-29 05:00:00	0.0257571	0.02570386	1.0448435	1.0190864
2025-03-29 05:05:00	0.0257207	0.02571486	1.0448071	1.0190864
2025-03-29 05:10:00	0.0257388	0.02572038	1.0448252	1.0190864
2025-03-29 05:15:00	0.0256842	0.02571677	1.0447706	1.0190864
2025-03-29 05:20:00	0.0257206	0.02572046	1.044807	1.0190864
2025-03-29 05:25:00	0.0257754	0.02572596	1.0448618	1.0190864
2025-03-29 05:30:00	0.0257207	0.02572965	1.0448071	1.0190864
2025-03-29 05:35:00	0.0257389	0.0257297	1.0448253	1.0190864
2025-03-29 05:40:00	0.0257209	0.02572793	1.0448073	1.0190864
2025-03-29 05:45:00	0.0256847	0.0257262	1.0447711	1.0190864
2025-03-29 05:50:00	0.0258126	0.02573175	1.044899	1.0190864
2025-03-29 05:55:00	0.0257578	0.02573546	1.0448442	1.0190864
2025-03-29 06:00:00	0.0257213	0.02573371	1.0448077	1.0190864
2025-03-29 06:05:00	0.0256845	0.02573374	1.0447709	1.0190864
2025-03-29 06:10:00	0.0257573	0.02573741	1.0448437	1.0190864
2025-03-29 06:15:00	0.0258482	0.02574469	1.0449346	1.0190864
2025-03-29 06:20:00	0.025775	0.02575012	1.0448614	1.0190864
2025-03-29 06:25:00	0.025702	0.02574643	1.0447884	1.0190864
2025-03-29 06:30:00	0.0256474	0.02573908	1.0447338	1.0190864
2025-03-29 06:35:00	0.0257752	0.02574813	1.0448616	1.0190864
2025-03-29 06:40:00	0.0257754	0.02574441	1.0448618	1.0190864
2025-03-29 06:45:00	0.0258301	0.02575164	1.0449165	1.0190864
2025-03-29 06:50:00	0.0257934	0.02575885	1.0448798	1.0190864
2025-03-29 06:55:00	0.0257567	0.02576607	1.0448431	1.0190864
2025-03-29 07:00:00	0.0257748	0.02576782	1.0448612	1.0190864
2025-03-29 07:05:00	0.0257929	0.02576229	1.0448793	1.0190864
2025-03-29 07:10:00	0.025811	0.02576589	1.0448974	1.0190864
2025-03-29 07:15:00	0.0257927	0.02577496	1.0448791	1.0190864
2025-03-29 07:20:00	0.0258292	0.02579314	1.0449156	1.0190864
2025-03-29 07:25:00	0.0258293	0.02579855	1.0449157	1.0190864
2025-03-29 07:30:00	0.0257929	0.0258003	1.0448793	1.0190864
2025-03-29 07:35:00	0.0257931	0.0257966	1.0448795	1.0190864
2025-03-29 07:40:00	0.0258115	0.02579841	1.0448979	1.0190864
2025-03-29 07:45:00	0.0257386	0.0257966	1.044825	1.0190864
2025-03-29 07:50:00	0.0258481	0.02580393	1.0449345	1.0190864
2025-03-29 07:55:00	0.0258115	0.02580579	1.0448979	1.0190864
2025-03-29 08:00:00	0.0258663	0.02581132	1.0449527	1.0190864
2025-03-29 08:05:00	0.0258481	0.02581686	1.0449345	1.0190864
2025-03-29 08:10:00	0.0258845	0.02582239	1.0449709	1.0190864
2025-03-29 08:15:00	0.0258661	0.02582607	1.0449525	1.0190864
2025-03-29 08:20:00	0.0259028	0.02583706	1.0449892	1.0190864
2025-03-29 08:25:00	0.0258297	0.02584072	1.0449161	1.0190864
2025-03-29 08:30:00	0.0258844	0.02584801	1.0449708	1.0190864
2025-03-29 08:35:00	0.0258298	0.02585713	1.0449162	1.0190864
2025-03-29 08:40:00	0.025848	0.02585712	1.0449344	1.0190864
2025-03-29 08:45:00	0.0258846	0.02586443	1.044971	1.0190864
2025-03-29 08:50:00	0.0259033	0.02586813	1.0449897	1.0190864
2025-03-29 08:55:00	0.0258672	0.02587004	1.0449536	1.0190864
2025-03-29 09:00:00	0.0259037	0.02587196	1.0449901	1.0190864
2025-03-29 09:05:00	0.0258306	0.02586841	1.044917	1.0190864
2025-03-29 09:10:00	0.0258852	0.02586665	1.0449716	1.0190864
2025-03-29 09:15:00	0.0259218	0.02587586	1.0450082	1.0190864
2025-03-29 09:20:00	0.0258851	0.02587593	1.0449715	1.0190864
2025-03-29 09:25:00	0.0259766	0.02589061	1.045063	1.0190864
2025-03-29 09:30:00	0.0259583	0.02590164	1.0450447	1.0190864
2025-03-29 09:35:00	0.0258668	0.02589986	1.0449532	1.0190864
2025-03-29 09:40:00	0.0259579	0.02590532	1.0450443	1.0190864
2025-03-29 09:45:00	0.0259759	0.02591619	1.0450623	1.0190864
2025-03-29 09:50:00	0.0259392	0.02591974	1.0450256	1.0190864
2025-03-29 09:55:00	0.0259212	0.0259288	1.0450076	1.0190864
2025-03-29 10:00:00	0.0259035	0.02593063	1.0449899	1.0190864
2025-03-29 10:05:00	0.0259402	0.02593247	1.0450266	1.0190864
2025-03-29 10:10:00	0.0259035	0.02593431	1.0449899	1.0190864
2025-03-29 10:15:00	0.0259397	0.02593062	1.0450261	1.0190864
2025-03-29 10:20:00	0.0259395	0.02592874	1.0450259	1.0190864
2025-03-29 10:25:00	0.0259028	0.02593234	1.0449892	1.0190864
2025-03-29 10:30:00	0.025793	0.02591585	1.0448794	1.0190864
2025-03-29 10:35:00	0.0259754	0.0259158	1.0450618	1.0190864
2025-03-29 10:40:00	0.0259023	0.02591211	1.0449887	1.0190864
2025-03-29 10:45:00	0.0259754	0.02591753	1.0450618	1.0190864
2025-03-29 10:50:00	0.0258843	0.02591561	1.0449707	1.0190864
2025-03-29 10:55:00	0.025866	0.02590819	1.0449524	1.0190864
2025-03-29 11:00:00	0.0258841	0.02590625	1.0449705	1.0190864
2025-03-29 11:05:00	0.0259023	0.02590251	1.0449887	1.0190864
2025-03-29 11:10:00	0.025884	0.02589696	1.0449704	1.0190864
2025-03-29 11:15:00	0.0259387	0.02590055	1.0450251	1.0190864
2025-03-29 11:20:00	0.0258659	0.02590784	1.0449523	1.0190864
2025-03-29 11:25:00	0.0259757	0.02590787	1.0450621	1.0190864
2025-03-29 11:30:00	0.025976	0.02591524	1.0450624	1.0190864
2025-03-29 11:35:00	0.0259943	0.02591713	1.0450807	1.0190864
2025-03-29 11:40:00	0.0259395	0.02592265	1.0450259	1.0190864
2025-03-29 11:45:00	0.0259211	0.02592816	1.0450075	1.0190864
2025-03-29 11:50:00	0.0259209	0.02593184	1.0450073	1.0190864
2025-03-29 11:55:00	0.0259577	0.02593738	1.0450441	1.0190864
2025-03-29 12:00:00	0.0259397	0.02594295	1.0450261	1.0190864
2025-03-29 12:05:00	0.0259766	0.02594674	1.045063	1.0190864
2025-03-29 12:10:00	0.0259765	0.0259578	1.0450629	1.0190864
2025-03-29 12:15:00	0.0259216	0.02595239	1.045008	1.0190864
2025-03-29 12:20:00	0.0259213	0.02594692	1.0450077	1.0190864
2025-03-29 12:25:00	0.0259758	0.02594507	1.0450622	1.0190864
2025-03-29 12:30:00	0.0260124	0.02595236	1.0450988	1.0190864
2025-03-29 12:35:00	0.0259758	0.02595783	1.0450622	1.0190864
2025-03-29 12:40:00	0.0259757	0.02596331	1.0450621	1.0190864
2025-03-29 12:45:00	0.0259938	0.02596692	1.0450802	1.0190864
2025-03-29 12:50:00	0.0259029	0.02596324	1.0449893	1.0190864
2025-03-29 12:55:00	0.0259398	0.02595956	1.0450262	1.0190864
2025-03-29 13:00:00	0.0260311	0.02596502	1.0451175	1.0190864
2025-03-29 13:05:00	0.0259579	0.02596865	1.0450443	1.0190864
2025-03-29 13:10:00	0.0259397	0.02597049	1.0450261	1.0190864
2025-03-29 13:15:00	0.0259396	0.02596687	1.045026	1.0190864
2025-03-29 13:20:00	0.0259397	0.0259596	1.0450261	1.0190864
2025-03-29 13:25:00	0.0259396	0.02595598	1.045026	1.0190864
2025-03-29 13:30:00	0.0259394	0.02595235	1.0450258	1.0190864
2025-03-29 13:35:00	0.0259394	0.02594691	1.0450258	1.0190864
2025-03-29 13:40:00	0.0259762	0.02595424	1.0450626	1.0190864
2025-03-29 13:45:00	0.0260126	0.02596152	1.045099	1.0190864
2025-03-29 13:50:00	0.0258851	0.02594692	1.0449715	1.0190864
2025-03-29 13:55:00	0.0259769	0.02594882	1.0450633	1.0190864
2025-03-29 14:00:00	0.0259225	0.0259471	1.0450089	1.0190864
2025-03-29 14:05:00	0.0259954	0.02595268	1.0450818	1.0190864
2025-03-29 14:10:00	0.0260135	0.02596006	1.0450999	1.0190864
2025-03-29 14:15:00	0.0259952	0.02596562	1.0450816	1.0190864
2025-03-29 14:20:00	0.025959	0.02596758	1.0450454	1.0190864
2025-03-29 14:25:00	0.0259775	0.02597139	1.0450639	1.0190864
2025-03-29 14:30:00	0.0259407	0.02596784	1.0450271	1.0190864
2025-03-29 14:35:00	0.0260137	0.02596795	1.0451001	1.0190864
2025-03-29 14:40:00	0.0258856	0.025968	1.044972	1.0190864
2025-03-29 14:45:00	0.0259582	0.02596613	1.0450446	1.0190864
2025-03-29 14:50:00	0.0260129	0.02597517	1.0450993	1.0190864
2025-03-29 14:55:00	0.0260495	0.02598058	1.0451359	1.0190864
2025-03-29 15:00:00	0.0259946	0.02597869	1.045081	1.0190864
2025-03-29 15:05:00	0.0259215	0.02597132	1.0450079	1.0190864
2025-03-29 15:10:00	0.0259399	0.02596941	1.0450263	1.0190864
2025-03-29 15:15:00	0.0260862	0.02598028	1.0451726	1.0190864
2025-03-29 15:20:00	0.0259951	0.02598572	1.0450815	1.0190864
2025-03-29 15:25:00	0.0259949	0.02598384	1.0450813	1.0190864
2025-03-29 15:30:00	0.0260496	0.02600024	1.045136	1.0190864
2025-03-29 15:35:00	0.0260495	0.02600937	1.0451359	1.0190864
2025-03-29 15:40:00	0.0260495	0.02601303	1.0451359	1.0190864
2025-03-29 15:45:00	0.0259766	0.02600574	1.045063	1.0190864
2025-03-29 15:50:00	0.0259947	0.02600575	1.0450811	1.0190864
2025-03-29 15:55:00	0.026104	0.026024	1.0451904	1.0190864
2025-03-29 16:00:00	0.0260855	0.02603856	1.0451719	1.0190864
2025-03-29 16:05:00	0.0260855	0.02603849	1.0451719	1.0190864
2025-03-29 16:10:00	0.0261037	0.02604935	1.0451901	1.0190864
2025-03-29 16:15:00	0.0261221	0.02606207	1.0452085	1.0190864
2025-03-29 16:20:00	0.0260855	0.02606566	1.0451719	1.0190864
2025-03-29 16:25:00	0.0260853	0.02606924	1.0451717	1.0190864
2025-03-29 16:30:00	0.0260853	0.02607282	1.0451717	1.0190864
2025-03-29 16:35:00	0.0260671	0.02608187	1.0451535	1.0190864
2025-03-29 16:40:00	0.0261037	0.02609277	1.0451901	1.0190864
2025-03-29 16:45:00	0.0260672	0.02608909	1.0451536	1.0190864
2025-03-29 16:50:00	0.0261766	0.0260982	1.045263	1.0190864
2025-03-29 16:55:00	0.0261765	0.0261073	1.0452629	1.0190864
2025-03-29 17:00:00	0.0261581	0.02611274	1.0452445	1.0190864
2025-03-29 17:05:00	0.0261581	0.02611634	1.0452445	1.0190864
2025-03-29 17:10:00	0.0261947	0.02612726	1.0452811	1.0190864
2025-03-29 17:15:00	0.0261581	0.02613454	1.0452445	1.0190864
2025-03-29 17:20:00	0.0261582	0.02614183	1.0452446	1.0190864
2025-03-29 17:25:00	0.026213	0.02615642	1.0452994	1.0190864
2025-03-29 17:30:00	0.0262314	0.02616919	1.0453178	1.0190864
2025-03-29 17:35:00	0.0261951	0.02618198	1.0452815	1.0190864
2025-03-29 17:40:00	0.0261954	0.02618386	1.0452818	1.0190864
2025-03-29 17:45:00	0.0261957	0.02618578	1.0452821	1.0190864
2025-03-29 17:50:00	0.0261594	0.02618591	1.0452458	1.0190864
2025-03-29 17:55:00	0.026214	0.0261915	1.0453004	1.0190864
2025-03-29 18:00:00	0.0262137	0.0261934	1.0453001	1.0190864
2025-03-29 18:05:00	0.0261769	0.02619528	1.0452633	1.0190864
2025-03-29 18:10:00	0.0263047	0.02620993	1.0453911	1.0190864
2025-03-29 18:15:00	0.0262133	0.02620996	1.0452997	1.0190864
2025-03-29 18:20:00	0.0262684	0.02621366	1.0453548	1.0190864
2025-03-29 18:25:00	0.0262319	0.02621734	1.0453183	1.0190864
2025-03-29 18:30:00	0.0262868	0.02622648	1.0453732	1.0190864
2025-03-29 18:35:00	0.0263049	0.0262374	1.0453913	1.0190864
2025-03-29 18:40:00	0.0263229	0.02625375	1.0454093	1.0190864
2025-03-29 18:45:00	0.0262862	0.02626097	1.0453726	1.0190864
2025-03-29 18:50:00	0.0263044	0.02627004	1.0453908	1.0190864
2025-03-29 18:55:00	0.0264143	0.02629378	1.0455007	1.0190864
2025-03-29 19:00:00	0.0263231	0.02629562	1.0454095	1.0190864
2025-03-29 19:05:00	0.026305	0.02630479	1.0453914	1.0190864
2025-03-29 19:10:00	0.0263781	0.02631576	1.0454645	1.0190864
2025-03-29 19:15:00	0.0263049	0.02632306	1.0453913	1.0190864
2025-03-29 19:20:00	0.0263046	0.02632484	1.045391	1.0190864
2025-03-29 19:25:00	0.0262861	0.02632296	1.0453725	1.0190864
2025-03-29 19:30:00	0.0263042	0.02632109	1.0453906	1.0190864
2025-03-29 19:35:00	0.0263406	0.02632653	1.045427	1.0190864
2025-03-29 19:40:00	0.0263404	0.02633013	1.0454268	1.0190864
2025-03-29 19:45:00	0.0263224	0.02632094	1.0454088	1.0190864
2025-03-29 19:50:00	0.0263406	0.02632269	1.045427	1.0190864
2025-03-29 19:55:00	0.0263042	0.02632261	1.0453906	1.0190864
2025-03-29 20:00:00	0.0263411	0.02631891	1.0454275	1.0190864
2025-03-29 20:05:00	0.0263046	0.02631888	1.045391	1.0190864
2025-03-29 20:10:00	0.0263045	0.02631887	1.0453909	1.0190864
2025-03-29 20:15:00	0.0263408	0.02632434	1.0454272	1.0190864
2025-03-29 20:20:00	0.0263224	0.02632616	1.0454088	1.0190864
2025-03-29 20:25:00	0.0263042	0.02632252	1.0453906	1.0190864
2025-03-29 20:30:00	0.0263775	0.02632623	1.0454639	1.0190864
2025-03-29 20:35:00	0.0263411	0.0263281	1.0454275	1.0190864
2025-03-29 20:40:00	0.0263777	0.02633181	1.0454641	1.0190864
2025-03-29 20:45:00	0.0263412	0.02633551	1.0454276	1.0190864
2025-03-29 20:50:00	0.0263593	0.02633733	1.0454457	1.0190864
2025-03-29 20:55:00	0.0263593	0.0263428	1.0454457	1.0190864
2025-03-29 21:00:00	0.0264323	0.02635558	1.0455187	1.0190864
2025-03-29 21:05:00	0.0263226	0.02635376	1.045409	1.0190864
2025-03-29 21:10:00	0.0263773	0.02635925	1.0454637	1.0190864
2025-03-29 21:15:00	0.0264136	0.02637019	1.0455	1.0190864
2025-03-29 21:20:00	0.0263587	0.02636831	1.0454451	1.0190864
2025-03-29 21:25:00	0.0264317	0.02637737	1.0455181	1.0190864
2025-03-29 21:30:00	0.0263951	0.02637911	1.0454815	1.0190864
2025-03-29 21:35:00	0.0263585	0.02638084	1.0454449	1.0190864
2025-03-29 21:40:00	0.0262307	0.02636798	1.0453171	1.0190864
2025-03-29 21:45:00	0.0263402	0.02636607	1.0454266	1.0190864
2025-03-29 21:50:00	0.0264314	0.02636598	1.0455178	1.0190864
2025-03-29 21:55:00	0.0263767	0.02637139	1.0454631	1.0190864
2025-03-29 22:00:00	0.0263406	0.02636772	1.045427	1.0190864
2025-03-29 22:05:00	0.0263959	0.02636595	1.0454823	1.0190864
2025-03-29 22:10:00	0.0264144	0.02637152	1.0455008	1.0190864
2025-03-29 22:15:00	0.0263597	0.02636432	1.0454461	1.0190864
2025-03-29 22:20:00	0.0263416	0.02635897	1.045428	1.0190864
2025-03-29 22:25:00	0.0263232	0.02635544	1.0454096	1.0190864
2025-03-29 22:30:00	0.0264142	0.02637379	1.0455006	1.0190864
2025-03-29 22:35:00	0.0263775	0.02637752	1.0454639	1.0190864
2025-03-29 22:40:00	0.0263773	0.02637211	1.0454637	1.0190864
2025-03-29 22:45:00	0.0263771	0.02637215	1.0454635	1.0190864
2025-03-29 22:50:00	0.0264503	0.02638312	1.0455367	1.0190864
2025-03-29 22:55:00	0.0263955	0.02638308	1.0454819	1.0190864
2025-03-29 23:00:00	0.0263224	0.02637388	1.0454088	1.0190864
2025-03-29 23:05:00	0.0263773	0.02637564	1.0454637	1.0190864
2025-03-29 23:10:00	0.0263408	0.02637556	1.0454272	1.0190864
2025-03-29 23:15:00	0.0263772	0.02638096	1.0454636	1.0190864
2025-03-29 23:20:00	0.0263955	0.02637909	1.0454819	1.0190864
2025-03-29 23:25:00	0.0263773	0.02637907	1.0454637	1.0190864
2025-03-29 23:30:00	0.0263955	0.02638089	1.0454819	1.0190864
2025-03-29 23:35:00	0.0264502	0.0263882	1.0455366	1.0190864
2025-03-29 23:40:00	0.02645	0.02638817	1.0455364	1.0190864
2025-03-29 23:45:00	0.0263404	0.02638266	1.0454268	1.0190864
2025-03-29 23:50:00	0.0263951	0.02638993	1.0454815	1.0190864
2025-03-29 23:55:00	0.0263223	0.02638443	1.0454087	1.0190864
2025-03-30 00:00:00	0.0263406	0.02638441	1.045427	1.0190864
2025-03-30 00:05:00	0.0263591	0.0263826	1.0454455	1.0190864
2025-03-30 00:10:00	0.0263774	0.02638079	1.0454638	1.0190864
2025-03-30 00:15:00	0.026359	0.02637896	1.0454454	1.0190864
2025-03-30 00:20:00	0.0263406	0.02637347	1.045427	1.0190864
2025-03-30 00:25:00	0.0263405	0.0263625	1.0454269	1.0190864
2025-03-30 00:30:00	0.0263952	0.02635702	1.0454816	1.0190864
2025-03-30 00:35:00	0.0263951	0.02636249	1.0454815	1.0190864
2025-03-30 00:40:00	0.0263768	0.02636066	1.0454632	1.0190864
2025-03-30 00:45:00	0.0263585	0.02636428	1.0454449	1.0190864
2025-03-30 00:50:00	0.0263584	0.02636606	1.0454448	1.0190864
2025-03-30 00:55:00	0.0263767	0.02636782	1.0454631	1.0190864
2025-03-30 01:00:00	0.0264135	0.02637143	1.0454999	1.0190864
2025-03-30 01:05:00	0.0263587	0.0263714	1.0454451	1.0190864
2025-03-30 01:10:00	0.0263952	0.02637686	1.0454816	1.0190864
2025-03-30 01:15:00	0.0263587	0.02637868	1.0454451	1.0190864
2025-03-30 01:20:00	0.0263405	0.02637321	1.0454269	1.0190864
2025-03-30 01:25:00	0.0263774	0.02637144	1.0454638	1.0190864
2025-03-30 01:30:00	0.0263595	0.02636971	1.0454459	1.0190864
2025-03-30 01:35:00	0.0263595	0.02636981	1.0454459	1.0190864
2025-03-30 01:40:00	0.0264328	0.02637725	1.0455192	1.0190864
2025-03-30 01:45:00	0.0263599	0.02637557	1.0454463	1.0190864
2025-03-30 01:50:00	0.0263416	0.02636838	1.045428	1.0190864
2025-03-30 01:55:00	0.0263415	0.02636666	1.0454279	1.0190864
2025-03-30 02:00:00	0.0263599	0.02636313	1.0454463	1.0190864
2025-03-30 02:05:00	0.0263781	0.02636507	1.0454645	1.0190864
2025-03-30 02:10:00	0.0263233	0.02636335	1.0454097	1.0190864
2025-03-30 02:15:00	0.0264146	0.02636707	1.045501	1.0190864
2025-03-30 02:20:00	0.0264146	0.02637258	1.045501	1.0190864
2025-03-30 02:25:00	0.026378	0.02637443	1.0454644	1.0190864
2025-03-30 02:30:00	0.0263783	0.02636898	1.0454647	1.0190864
2025-03-30 02:35:00	0.0263418	0.02636717	1.0454282	1.0190864
2025-03-30 02:40:00	0.0264511	0.02637812	1.0455375	1.0190864
2025-03-30 02:45:00	0.026396	0.02638357	1.0454824	1.0190864
2025-03-30 02:50:00	0.0263958	0.02638716	1.0454822	1.0190864
2025-03-30 02:55:00	0.026359	0.02638525	1.0454454	1.0190864
2025-03-30 03:00:00	0.0263954	0.02639246	1.0454818	1.0190864
2025-03-30 03:05:00	0.0263587	0.02638687	1.0454451	1.0190864
2025-03-30 03:10:00	0.0263586	0.02638127	1.045445	1.0190864
2025-03-30 03:15:00	0.0263951	0.02638298	1.0454815	1.0190864
2025-03-30 03:20:00	0.0263772	0.02638287	1.0454636	1.0190864
2025-03-30 03:25:00	0.0263957	0.02638826	1.0454821	1.0190864
2025-03-30 03:30:00	0.0263044	0.02637359	1.0453908	1.0190864
2025-03-30 03:35:00	0.0263773	0.02637172	1.0454637	1.0190864
2025-03-30 03:40:00	0.0263954	0.02637168	1.0454818	1.0190864
2025-03-30 03:45:00	0.026377	0.02637348	1.0454634	1.0190864
2025-03-30 03:50:00	0.0263769	0.02637163	1.0454633	1.0190864
2025-03-30 03:55:00	0.0263403	0.02636979	1.0454267	1.0190864
2025-03-30 04:00:00	0.0263403	0.02636796	1.0454267	1.0190864
2025-03-30 04:05:00	0.0264133	0.02636978	1.0454997	1.0190864
2025-03-30 04:10:00	0.026395	0.02637156	1.0454814	1.0190864
2025-03-30 04:15:00	0.0264132	0.02637331	1.0454996	1.0190864
2025-03-30 04:20:00	0.0263949	0.02638236	1.0454813	1.0190864
2025-03-30 04:25:00	0.0264314	0.02638777	1.0455178	1.0190864
2025-03-30 04:30:00	0.0263951	0.02638774	1.0454815	1.0190864
2025-03-30 04:35:00	0.0264135	0.02639139	1.0454999	1.0190864
2025-03-30 04:40:00	0.0263955	0.02639325	1.0454819	1.0190864
2025-03-30 04:45:00	0.0263956	0.02639878	1.045482	1.0190864
2025-03-30 04:50:00	0.0263775	0.0264025	1.0454639	1.0190864
2025-03-30 04:55:00	0.0264322	0.02640439	1.0455186	1.0190864
2025-03-30 05:00:00	0.0264139	0.02640628	1.0455003	1.0190864
2025-03-30 05:05:00	0.0263955	0.02640451	1.0454819	1.0190864
2025-03-30 05:10:00	0.0264136	0.02640638	1.0455	1.0190864
2025-03-30 05:15:00	0.0264317	0.02640641	1.0455181	1.0190864
2025-03-30 05:20:00	0.0263951	0.02640641	1.0454815	1.0190864
2025-03-30 05:25:00	0.0263951	0.02640457	1.0454815	1.0190864
2025-03-30 05:30:00	0.0263769	0.02640271	1.0454633	1.0190864
2025-03-30 05:35:00	0.0264502	0.02640817	1.0455366	1.0190864
2025-03-30 05:40:00	0.0263956	0.02640998	1.045482	1.0190864
2025-03-30 05:45:00	0.0263956	0.02640632	1.045482	1.0190864
2025-03-30 05:50:00	0.0264138	0.02640631	1.0455002	1.0190864
2025-03-30 05:55:00	0.0263771	0.02640447	1.0454635	1.0190864
2025-03-30 06:00:00	0.0263773	0.02640084	1.0454637	1.0190864
2025-03-30 06:05:00	0.0263773	0.0263954	1.0454637	1.0190864
2025-03-30 06:10:00	0.0263589	0.02639178	1.0454453	1.0190864
2025-03-30 06:15:00	0.0263958	0.02639185	1.0454822	1.0190864
2025-03-30 06:20:00	0.0263959	0.02639375	1.0454823	1.0190864
2025-03-30 06:25:00	0.0264326	0.02639199	1.045519	1.0190864
2025-03-30 06:30:00	0.0264691	0.02639934	1.0455555	1.0190864
2025-03-30 06:35:00	0.0263961	0.02639939	1.0454825	1.0190864
2025-03-30 06:40:00	0.026378	0.02639581	1.0454644	1.0190864
2025-03-30 06:45:00	0.0264327	0.02640137	1.0455191	1.0190864
2025-03-30 06:50:00	0.0264507	0.02640871	1.0455371	1.0190864
2025-03-30 06:55:00	0.026414	0.02641238	1.0455004	1.0190864
2025-03-30 07:00:00	0.026432	0.02641969	1.0455184	1.0190864
2025-03-30 07:05:00	0.0264319	0.0264233	1.0455183	1.0190864
2025-03-30 07:10:00	0.0263587	0.02641958	1.0454451	1.0190864
2025-03-30 07:15:00	0.0263586	0.02641218	1.045445	1.0190864
2025-03-30 07:20:00	0.0263405	0.02639932	1.0454269	1.0190864
2025-03-30 07:25:00	0.0263228	0.02639199	1.0454092	1.0190864
2025-03-30 07:30:00	0.0263416	0.02638835	1.045428	1.0190864
2025-03-30 07:35:00	0.0263051	0.02637559	1.0453915	1.0190864
2025-03-30 07:40:00	0.0262866	0.02635918	1.045373	1.0190864
2025-03-30 07:45:00	0.0263412	0.0263519	1.0454276	1.0190864
2025-03-30 07:50:00	0.0263957	0.02634827	1.0454821	1.0190864
2025-03-30 07:55:00	0.026359	0.02634098	1.0454454	1.0190864
2025-03-30 08:00:00	0.0263406	0.02633917	1.045427	1.0190864
2025-03-30 08:05:00	0.0263769	0.026341	1.0454633	1.0190864
2025-03-30 08:10:00	0.0263406	0.02634101	1.045427	1.0190864
2025-03-30 08:15:00	0.0263772	0.02634645	1.0454636	1.0190864
2025-03-30 08:20:00	0.0263593	0.02634822	1.0454457	1.0190864
2025-03-30 08:25:00	0.0263779	0.0263555	1.0454643	1.0190864
2025-03-30 08:30:00	0.0263414	0.02636098	1.0454278	1.0190864
2025-03-30 08:35:00	0.0263413	0.02636099	1.0454277	1.0190864
2025-03-30 08:40:00	0.0263046	0.02635188	1.045391	1.0190864
2025-03-30 08:45:00	0.0263231	0.02634829	1.0454095	1.0190864
2025-03-30 08:50:00	0.0263414	0.02634837	1.0454278	1.0190864
2025-03-30 08:55:00	0.0262682	0.0263375	1.0453546	1.0190864
2025-03-30 09:00:00	0.0263228	0.02633572	1.0454092	1.0190864
2025-03-30 09:05:00	0.0263043	0.02632843	1.0453907	1.0190864
2025-03-30 09:10:00	0.0263408	0.02632658	1.0454272	1.0190864
2025-03-30 09:15:00	0.0262861	0.0263174	1.0453725	1.0190864
2025-03-30 09:20:00	0.0262315	0.02630641	1.0453179	1.0190864
2025-03-30 09:25:00	0.0263045	0.02630273	1.0453909	1.0190864
2025-03-30 09:30:00	0.0262861	0.02630088	1.0453725	1.0190864
2025-03-30 09:35:00	0.0263042	0.02629899	1.0453906	1.0190864
2025-03-30 09:40:00	0.0263406	0.02629891	1.045427	1.0190864
2025-03-30 09:45:00	0.0262494	0.02629703	1.0453358	1.0190864
2025-03-30 09:50:00	0.0262129	0.02628604	1.0452993	1.0190864
2025-03-30 09:55:00	0.0262678	0.02628239	1.0453542	1.0190864
2025-03-30 10:00:00	0.0262496	0.02627327	1.045336	1.0190864
2025-03-30 10:05:00	0.0263043	0.02627509	1.0453907	1.0190864
2025-03-30 10:10:00	0.0263225	0.02628419	1.0454089	1.0190864
2025-03-30 10:15:00	0.0262679	0.02628053	1.0453543	1.0190864
2025-03-30 10:20:00	0.0261951	0.02627143	1.0452815	1.0190864
2025-03-30 10:25:00	0.0262681	0.02626782	1.0453545	1.0190864
2025-03-30 10:30:00	0.0262682	0.02626058	1.0453546	1.0190864
2025-03-30 10:35:00	0.0261589	0.02625153	1.0452453	1.0190864
2025-03-30 10:40:00	0.0261953	0.02624977	1.0452817	1.0190864
2025-03-30 10:45:00	0.0261953	0.02624252	1.0452817	1.0190864
2025-03-30 10:50:00	0.0261587	0.02623343	1.0452451	1.0190864
2025-03-30 10:55:00	0.0261405	0.02621705	1.0452269	1.0190864
2025-03-30 11:00:00	0.0261405	0.02619885	1.0452269	1.0190864
2025-03-30 11:05:00	0.0261406	0.02618612	1.045227	1.0190864
2025-03-30 11:10:00	0.0261587	0.02618248	1.0452451	1.0190864
2025-03-30 11:15:00	0.026049	0.02616057	1.0451354	1.0190864
2025-03-30 11:20:00	0.0261585	0.0261496	1.0452449	1.0190864
2025-03-30 11:25:00	0.0262137	0.02615508	1.0453001	1.0190864
2025-03-30 11:30:00	0.0261228	0.02614783	1.0452092	1.0190864
2025-03-30 11:35:00	0.0261228	0.02614058	1.0452092	1.0190864
2025-03-30 11:40:00	0.0261592	0.02614063	1.0452456	1.0190864
2025-03-30 11:45:00	0.0261592	0.0261425	1.0452456	1.0190864
2025-03-30 11:50:00	0.0261774	0.02614619	1.0452638	1.0190864
2025-03-30 11:55:00	0.0261589	0.02614802	1.0452453	1.0190864
2025-03-30 12:00:00	0.0261407	0.02614622	1.0452271	1.0190864
2025-03-30 12:05:00	0.0260495	0.02614627	1.0451359	1.0190864
2025-03-30 12:10:00	0.0261041	0.02614083	1.0451905	1.0190864
2025-03-30 12:15:00	0.0261222	0.02613168	1.0452086	1.0190864
2025-03-30 12:20:00	0.0260856	0.02612796	1.045172	1.0190864
2025-03-30 12:25:00	0.0260856	0.02612424	1.045172	1.0190864
2025-03-30 12:30:00	0.0260854	0.02611686	1.0451718	1.0190864
2025-03-30 12:35:00	0.0261765	0.02611859	1.0452629	1.0190864
2025-03-30 12:40:00	0.0261398	0.02611483	1.0452262	1.0190864
2025-03-30 12:45:00	0.0260487	0.02610381	1.0451351	1.0190864
2025-03-30 12:50:00	0.0261217	0.02610191	1.0452081	1.0190864
2025-03-30 12:55:00	0.0261584	0.0261128	1.0452448	1.0190864
2025-03-30 13:00:00	0.0260854	0.02611093	1.0451718	1.0190864
2025-03-30 13:05:00	0.0260305	0.02610176	1.0451169	1.0190864
2025-03-30 13:10:00	0.0261036	0.02610356	1.04519	1.0190864
2025-03-30 13:15:00	0.0260856	0.02610356	1.045172	1.0190864
2025-03-30 13:20:00	0.0261769	0.02611271	1.0452633	1.0190864
2025-03-30 13:25:00	0.0260489	0.02609995	1.0451353	1.0190864
2025-03-30 13:30:00	0.0260308	0.02608905	1.0451172	1.0190864
2025-03-30 13:35:00	0.026049	0.02608908	1.0451354	1.0190864
2025-03-30 13:40:00	0.0261221	0.02608912	1.0452085	1.0190864
2025-03-30 13:45:00	0.026122	0.02608548	1.0452084	1.0190864
2025-03-30 13:50:00	0.0260674	0.02608368	1.0451538	1.0190864
2025-03-30 13:55:00	0.0260856	0.02608919	1.045172	1.0190864
2025-03-30 14:00:00	0.0260854	0.02608737	1.0451718	1.0190864
2025-03-30 14:05:00	0.0260122	0.02608003	1.0450986	1.0190864
2025-03-30 14:10:00	0.0260303	0.02606537	1.0451167	1.0190864
2025-03-30 14:15:00	0.0260487	0.02606535	1.0451351	1.0190864
2025-03-30 14:20:00	0.0260852	0.02607079	1.0451716	1.0190864
2025-03-30 14:25:00	0.0260851	0.0260744	1.0451715	1.0190864
2025-03-30 14:30:00	0.0261032	0.02607251	1.0451896	1.0190864
2025-03-30 14:35:00	0.0261216	0.02607247	1.045208	1.0190864
2025-03-30 14:40:00	0.0261217	0.0260779	1.0452081	1.0190864
2025-03-30 14:45:00	0.0261216	0.0260815	1.045208	1.0190864
2025-03-30 14:50:00	0.0260487	0.02607783	1.0451351	1.0190864
2025-03-30 14:55:00	0.0261035	0.02608696	1.0451899	1.0190864
2025-03-30 15:00:00	0.0261217	0.0260961	1.0452081	1.0190864
2025-03-30 15:05:00	0.0261218	0.02610341	1.0452082	1.0190864
2025-03-30 15:10:00	0.0260671	0.0261016	1.0451535	1.0190864
2025-03-30 15:15:00	0.0261217	0.02610526	1.0452081	1.0190864
2025-03-30 15:20:00	0.0261218	0.02610712	1.0452082	1.0190864
2025-03-30 15:25:00	0.0260488	0.02609984	1.0451352	1.0190864
2025-03-30 15:30:00	0.0260853	0.0260962	1.0451717	1.0190864
2025-03-30 15:35:00	0.0260486	0.0260889	1.045135	1.0190864
2025-03-30 15:40:00	0.0261218	0.02609621	1.0452082	1.0190864
2025-03-30 15:45:00	0.0260122	0.02608708	1.0450986	1.0190864
2025-03-30 15:50:00	0.0260851	0.02608342	1.0451715	1.0190864
2025-03-30 15:55:00	0.0259755	0.02606879	1.0450619	1.0190864
2025-03-30 16:00:00	0.0260667	0.02606875	1.0451531	1.0190864
2025-03-30 16:05:00	0.0261031	0.02606689	1.0451895	1.0190864
2025-03-30 16:10:00	0.0260484	0.02605955	1.0451348	1.0190864
2025-03-30 16:15:00	0.0260851	0.02606318	1.0451715	1.0190864
2025-03-30 16:20:00	0.0260303	0.02605768	1.0451167	1.0190864
2025-03-30 16:25:00	0.0261032	0.02606314	1.0451896	1.0190864
2025-03-30 16:30:00	0.0260487	0.02605583	1.0451351	1.0190864
2025-03-30 16:35:00	0.0260669	0.0260613	1.0451533	1.0190864
2025-03-30 16:40:00	0.0261033	0.02606312	1.0451897	1.0190864
2025-03-30 16:45:00	0.0260485	0.02607042	1.0451349	1.0190864
2025-03-30 16:50:00	0.0261397	0.02607772	1.0452261	1.0190864
2025-03-30 16:55:00	0.0259935	0.02606676	1.0450799	1.0190864
2025-03-30 17:00:00	0.0260848	0.0260704	1.0451712	1.0190864
2025-03-30 17:05:00	0.0260482	0.02606671	1.0451346	1.0190864
2025-03-30 17:10:00	0.0260299	0.02606667	1.0451163	1.0190864
2025-03-30 17:15:00	0.0260846	0.02606481	1.045171	1.0190864
2025-03-30 17:20:00	0.0260299	0.02606293	1.0451163	1.0190864
2025-03-30 17:25:00	0.0260481	0.02606105	1.0451345	1.0190864
2025-03-30 17:30:00	0.0260303	0.02605375	1.0451167	1.0190864
2025-03-30 17:35:00	0.026049	0.0260538	1.0451354	1.0190864
2025-03-30 17:40:00	0.0261408	0.02605391	1.0452272	1.0190864
2025-03-30 17:45:00	0.0261229	0.02606685	1.0452093	1.0190864
2025-03-30 17:50:00	0.0260316	0.02606153	1.045118	1.0190864
2025-03-30 17:55:00	0.0260496	0.02606167	1.045136	1.0190864
2025-03-30 18:00:00	0.0261041	0.02606909	1.0451905	1.0190864
2025-03-30 18:05:00	0.0261221	0.02607284	1.0452085	1.0190864
2025-03-30 18:10:00	0.0261951	0.02608936	1.0452815	1.0190864
2025-03-30 18:15:00	0.0261039	0.02609494	1.0451903	1.0190864
2025-03-30 18:20:00	0.0260856	0.02610047	1.045172	1.0190864
2025-03-30 18:25:00	0.0261585	0.02611142	1.0452449	1.0190864
2025-03-30 18:30:00	0.0261583	0.02611317	1.0452447	1.0190864
2025-03-30 18:35:00	0.0260851	0.02610939	1.0451715	1.0190864
2025-03-30 18:40:00	0.0261217	0.0261184	1.0452081	1.0190864
2025-03-30 18:45:00	0.0261035	0.02612379	1.0451899	1.0190864
2025-03-30 18:50:00	0.0260672	0.0261201	1.0451536	1.0190864
2025-03-30 18:55:00	0.0261767	0.02612556	1.0452631	1.0190864
2025-03-30 19:00:00	0.02614	0.02612005	1.0452264	1.0190864
2025-03-30 19:05:00	0.0261402	0.02612368	1.0452266	1.0190864
2025-03-30 19:10:00	0.0261039	0.02612551	1.0451903	1.0190864
2025-03-30 19:15:00	0.0261586	0.02612552	1.045245	1.0190864
2025-03-30 19:20:00	0.0261952	0.02612921	1.0452816	1.0190864
2025-03-30 19:25:00	0.0261043	0.02613113	1.0451907	1.0190864
2025-03-30 19:30:00	0.026196	0.02613856	1.0452824	1.0190864
2025-03-30 19:35:00	0.0261228	0.02614049	1.0452092	1.0190864
2025-03-30 19:40:00	0.0261408	0.02614785	1.0452272	1.0190864
2025-03-30 19:45:00	0.0261588	0.02614606	1.0452452	1.0190864
2025-03-30 19:50:00	0.0261403	0.02614609	1.0452267	1.0190864
2025-03-30 19:55:00	0.0261403	0.0261461	1.0452267	1.0190864
2025-03-30 20:00:00	0.0261402	0.02614973	1.0452266	1.0190864
2025-03-30 20:05:00	0.0260854	0.02614241	1.0451718	1.0190864
2025-03-30 20:10:00	0.026195	0.02614239	1.0452814	1.0190864
2025-03-30 20:15:00	0.0261953	0.02615149	1.0452817	1.0190864
2025-03-30 20:20:00	0.0261592	0.02614781	1.0452456	1.0190864
2025-03-30 20:25:00	0.0262326	0.02615879	1.045319	1.0190864
2025-03-30 20:30:00	0.0261418	0.02615889	1.0452282	1.0190864
2025-03-30 20:35:00	0.02616	0.02615901	1.0452464	1.0190864
2025-03-30 20:40:00	0.0261235	0.02615733	1.0452099	1.0190864
2025-03-30 20:45:00	0.0261782	0.02616112	1.0452646	1.0190864
2025-03-30 20:50:00	0.0261961	0.02616671	1.0452825	1.0190864
2025-03-30 20:55:00	0.0261957	0.02617774	1.0452821	1.0190864
2025-03-30 21:00:00	0.0262138	0.02617962	1.0453002	1.0190864
2025-03-30 21:05:00	0.0261771	0.0261778	1.0452635	1.0190864
2025-03-30 21:10:00	0.0262867	0.02619055	1.0453731	1.0190864
2025-03-30 21:15:00	0.0262318	0.02619047	1.0453182	1.0190864
2025-03-30 21:20:00	0.0261038	0.02618667	1.0451902	1.0190864
2025-03-30 21:25:00	0.0262313	0.0261938	1.0453177	1.0190864
2025-03-30 21:30:00	0.0261584	0.02619729	1.0452448	1.0190864
2025-03-30 21:35:00	0.0261585	0.02619532	1.0452449	1.0190864
2025-03-30 21:40:00	0.0261406	0.02618977	1.045227	1.0190864
2025-03-30 21:45:00	0.0262136	0.02619156	1.0453	1.0190864
2025-03-30 21:50:00	0.0261772	0.0261879	1.0452636	1.0190864
2025-03-30 21:55:00	0.0262138	0.02619157	1.0453002	1.0190864
2025-03-30 22:00:00	0.0262504	0.02618794	1.0453368	1.0190864
2025-03-30 22:05:00	0.0262138	0.02618614	1.0453002	1.0190864
2025-03-30 22:10:00	0.0262504	0.0262008	1.0453368	1.0190864
2025-03-30 22:15:00	0.026232	0.02620087	1.0453184	1.0190864
2025-03-30 22:20:00	0.0262685	0.02621188	1.0453549	1.0190864
2025-03-30 22:25:00	0.0262138	0.02621741	1.0453002	1.0190864
2025-03-30 22:30:00	0.0262324	0.02622659	1.0453188	1.0190864
2025-03-30 22:35:00	0.0262508	0.02623031	1.0453372	1.0190864
2025-03-30 22:40:00	0.026196	0.02623219	1.0452824	1.0190864
2025-03-30 22:45:00	0.026196	0.02623041	1.0452824	1.0190864
2025-03-30 22:50:00	0.026214	0.02622677	1.0453004	1.0190864
2025-03-30 22:55:00	0.0261954	0.02622493	1.0452818	1.0190864
2025-03-30 23:00:00	0.0262318	0.02622307	1.0453182	1.0190864
2025-03-30 23:05:00	0.0262682	0.02622669	1.0453546	1.0190864
2025-03-30 23:10:00	0.0262133	0.02622117	1.0452997	1.0190864
2025-03-30 23:15:00	0.0262496	0.02622475	1.045336	1.0190864
2025-03-30 23:20:00	0.0262313	0.02622464	1.0453177	1.0190864
2025-03-30 23:25:00	0.0262131	0.02622087	1.0452995	1.0190864
2025-03-30 23:30:00	0.0262317	0.02622444	1.0453181	1.0190864
2025-03-30 23:35:00	0.0262685	0.02623169	1.0453549	1.0190864
2025-03-30 23:40:00	0.0262689	0.02623718	1.0453553	1.0190864
2025-03-30 23:45:00	0.0262142	0.02623906	1.0453006	1.0190864
2025-03-30 23:50:00	0.0262509	0.02624097	1.0453373	1.0190864
2025-03-30 23:55:00	0.026251	0.02623925	1.0453374	1.0190864
2025-03-31 00:00:00	0.0262328	0.0262412	1.0453192	1.0190864
2025-03-31 00:05:00	0.026178	0.02623404	1.0452644	1.0190864
2025-03-31 00:10:00	0.0262325	0.02623416	1.0453189	1.0190864
2025-03-31 00:15:00	0.0262139	0.02623424	1.0453003	1.0190864
2025-03-31 00:20:00	0.0262683	0.0262379	1.0453547	1.0190864
2025-03-31 00:25:00	0.0262498	0.02623603	1.0453362	1.0190864
2025-03-31 00:30:00	0.026213	0.02623044	1.0452994	1.0190864
2025-03-31 00:35:00	0.0262496	0.02623398	1.045336	1.0190864
2025-03-31 00:40:00	0.0262316	0.02623205	1.045318	1.0190864
2025-03-31 00:45:00	0.0262317	0.02623012	1.0453181	1.0190864
2025-03-31 00:50:00	0.02625	0.02623184	1.0453364	1.0190864
2025-03-31 00:55:00	0.0261951	0.02623355	1.0452815	1.0190864
2025-03-31 01:00:00	0.0262133	0.02623163	1.0452997	1.0190864
2025-03-31 01:05:00	0.0262498	0.02623522	1.0453362	1.0190864
2025-03-31 01:10:00	0.02625	0.02623339	1.0453364	1.0190864
2025-03-31 01:15:00	0.0262499	0.0262334	1.0453363	1.0190864
2025-03-31 01:20:00	0.0262497	0.02623707	1.0453361	1.0190864
2025-03-31 01:25:00	0.0262133	0.02623344	1.0452997	1.0190864
2025-03-31 01:30:00	0.0262683	0.02623711	1.0453547	1.0190864
2025-03-31 01:35:00	0.0262134	0.02623528	1.0452998	1.0190864
2025-03-31 01:40:00	0.0262315	0.02623343	1.0453179	1.0190864
2025-03-31 01:45:00	0.0262678	0.0262407	1.0453542	1.0190864
2025-03-31 01:50:00	0.0262677	0.02624614	1.0453541	1.0190864
2025-03-31 01:55:00	0.0263043	0.02625159	1.0453907	1.0190864
2025-03-31 02:00:00	0.0262495	0.02625154	1.0453359	1.0190864
2025-03-31 02:05:00	0.0261947	0.02624602	1.0452811	1.0190864
2025-03-31 02:10:00	0.0262493	0.02624598	1.0453357	1.0190864
2025-03-31 02:15:00	0.0262312	0.02624777	1.0453176	1.0190864
2025-03-31 02:20:00	0.0262315	0.02624409	1.0453179	1.0190864
2025-03-31 02:25:00	0.0262682	0.02624957	1.0453546	1.0190864
2025-03-31 02:30:00	0.0262319	0.02624961	1.0453183	1.0190864
2025-03-31 02:35:00	0.0262136	0.02624419	1.0453	1.0190864
2025-03-31 02:40:00	0.0262684	0.02624426	1.0453548	1.0190864
2025-03-31 02:45:00	0.0262684	0.02624067	1.0453548	1.0190864
2025-03-31 02:50:00	0.0261952	0.02623524	1.0452816	1.0190864
2025-03-31 02:55:00	0.0262318	0.02623895	1.0453182	1.0190864
2025-03-31 03:00:00	0.0262864	0.02624266	1.0453728	1.0190864
2025-03-31 03:05:00	0.0262864	0.02624818	1.0453728	1.0190864
2025-03-31 03:10:00	0.0262864	0.02625367	1.0453728	1.0190864
2025-03-31 03:15:00	0.0262136	0.02624821	1.0453	1.0190864
2025-03-31 03:20:00	0.0262505	0.02625007	1.0453369	1.0190864
2025-03-31 03:25:00	0.0262504	0.02625375	1.0453368	1.0190864
2025-03-31 03:30:00	0.026232	0.02625011	1.0453184	1.0190864
2025-03-31 03:35:00	0.0262502	0.02624829	1.0453366	1.0190864
2025-03-31 03:40:00	0.0262501	0.02625378	1.0453365	1.0190864
2025-03-31 03:45:00	0.0262316	0.02625376	1.045318	1.0190864
2025-03-31 03:50:00	0.0262318	0.0262483	1.0453182	1.0190864
2025-03-31 03:55:00	0.0263053	0.02625019	1.0453917	1.0190864
2025-03-31 04:00:00	0.0262691	0.02624846	1.0453555	1.0190864
2025-03-31 04:05:00	0.0263058	0.02625768	1.0453922	1.0190864
2025-03-31 04:10:00	0.0263239	0.02626502	1.0454103	1.0190864
2025-03-31 04:15:00	0.0262871	0.02626869	1.0453735	1.0190864
2025-03-31 04:20:00	0.0263234	0.02627783	1.0454098	1.0190864
2025-03-31 04:25:00	0.0263233	0.02628514	1.0454097	1.0190864
2025-03-31 04:30:00	0.0263412	0.02629425	1.0454276	1.0190864
2025-03-31 04:35:00	0.026341	0.02630519	1.0454274	1.0190864
2025-03-31 04:40:00	0.0262863	0.02631064	1.0453727	1.0190864
2025-03-31 04:45:00	0.026341	0.02631421	1.0454274	1.0190864
2025-03-31 04:50:00	0.026341	0.0263214	1.0454274	1.0190864
2025-03-31 04:55:00	0.0264326	0.02633408	1.045519	1.0190864
2025-03-31 05:00:00	0.0263595	0.02633764	1.0454459	1.0190864
2025-03-31 05:05:00	0.0263594	0.02634487	1.0454458	1.0190864
2025-03-31 05:10:00	0.0263409	0.02634662	1.0454273	1.0190864
2025-03-31 05:15:00	0.0263775	0.02635204	1.0454639	1.0190864
2025-03-31 05:20:00	0.0263774	0.02635566	1.0454638	1.0190864
2025-03-31 05:25:00	0.0264503	0.02636659	1.0455367	1.0190864
2025-03-31 05:30:00	0.0263954	0.0263775	1.0454818	1.0190864
2025-03-31 05:35:00	0.0264135	0.02638475	1.0454999	1.0190864
2025-03-31 05:40:00	0.0264137	0.02639202	1.0455001	1.0190864
2025-03-31 05:45:00	0.0263957	0.02638833	1.0454821	1.0190864
2025-03-31 05:50:00	0.026396	0.02639198	1.0454824	1.0190864
2025-03-31 05:55:00	0.0263412	0.02639016	1.0454276	1.0190864
2025-03-31 06:00:00	0.0264328	0.02639935	1.0455192	1.0190864
2025-03-31 06:05:00	0.0263785	0.02639945	1.0454649	1.0190864
2025-03-31 06:10:00	0.0264881	0.02641052	1.0455745	1.0190864
2025-03-31 06:15:00	0.0264149	0.02640698	1.0455013	1.0190864
2025-03-31 06:20:00	0.0264328	0.02641072	1.0455192	1.0190864
2025-03-31 06:25:00	0.0264509	0.02641446	1.0455373	1.0190864
2025-03-31 06:30:00	0.0264326	0.02641635	1.045519	1.0190864
2025-03-31 06:35:00	0.0264506	0.02642184	1.045537	1.0190864
2025-03-31 06:40:00	0.0264139	0.02642363	1.0455003	1.0190864
2025-03-31 06:45:00	0.0263775	0.02642726	1.0454639	1.0190864
2025-03-31 06:50:00	0.0263592	0.0264199	1.0454456	1.0190864
2025-03-31 06:55:00	0.0264686	0.02642891	1.045555	1.0190864
2025-03-31 07:00:00	0.0264319	0.02642329	1.0455183	1.0190864
2025-03-31 07:05:00	0.0264321	0.02642501	1.0455185	1.0190864
2025-03-31 07:10:00	0.0265233	0.02643406	1.0456097	1.0190864
2025-03-31 07:15:00	0.0264685	0.02643582	1.0455549	1.0190864
2025-03-31 07:20:00	0.0265414	0.0264467	1.0456278	1.0190864
2025-03-31 07:25:00	0.0264685	0.02644849	1.0455549	1.0190864
2025-03-31 07:30:00	0.0264871	0.02645581	1.0455735	1.0190864
2025-03-31 07:35:00	0.0264505	0.02646311	1.0455369	1.0190864
2025-03-31 07:40:00	0.0263777	0.02646496	1.0454641	1.0190864
2025-03-31 07:45:00	0.0264871	0.02646681	1.0455735	1.0190864
2025-03-31 07:50:00	0.0265419	0.02647781	1.0456283	1.0190864
2025-03-31 07:55:00	0.0264876	0.02648336	1.045574	1.0190864
2025-03-31 08:00:00	0.0263599	0.02646702	1.0454463	1.0190864
2025-03-31 08:05:00	0.0264876	0.02646893	1.045574	1.0190864
2025-03-31 08:10:00	0.026451	0.02645989	1.0455374	1.0190864
2025-03-31 08:15:00	0.0264876	0.0264618	1.045574	1.0190864
2025-03-31 08:20:00	0.0264693	0.02646002	1.0455557	1.0190864
2025-03-31 08:25:00	0.0265421	0.02646918	1.0456285	1.0190864
2025-03-31 08:30:00	0.0264144	0.02647285	1.0455008	1.0190864
2025-03-31 08:35:00	0.0265423	0.02647837	1.0456287	1.0190864
2025-03-31 08:40:00	0.0265057	0.02647475	1.0455921	1.0190864
2025-03-31 08:45:00	0.0264691	0.0264729	1.0455555	1.0190864
2025-03-31 08:50:00	0.0264508	0.02648199	1.0455372	1.0190864
2025-03-31 08:55:00	0.0265239	0.02648562	1.0456103	1.0190864
2025-03-31 09:00:00	0.0265243	0.02649295	1.0456107	1.0190864
2025-03-31 09:05:00	0.0264881	0.026493	1.0455745	1.0190864
2025-03-31 09:10:00	1.02861	0.12670707	2.0476964	1.0190864
2025-03-31 09:15:00	1.02907	0.22695986	2.0481564	1.0190864
2025-03-31 09:20:00	1.02954	0.32727242	2.0486264	1.0190864
2025-03-31 09:25:00	1.02861	0.42747919	2.0476964	1.0190864
2025-03-31 09:30:00	1.02861	0.52768962	2.0476964	1.0190864
2025-03-31 09:35:00	1.02954	0.62799671	2.0486264	1.0190864
2025-03-31 09:40:00	1.02954	0.72830563	2.0486264	1.0190864
2025-03-31 09:45:00	1.02954	0.82860724	2.0486264	1.0190864
2025-03-31 09:50:00	1.02861	0.92881581	2.0476964	1.0190864
2025-03-31 09:55:00	1.02954	1.029121	2.0486264	1.0190864
2025-03-31 10:00:00	1.02954	1.029214	2.0486264	1.0190864
2025-03-31 10:05:00	1.02814	1.029121	2.0472264	1.0190864
2025-03-31 10:10:00	1.02814	1.028981	2.0472264	1.0190864
2025-03-31 10:15:00	1.02907	1.029027	2.0481564	1.0190864
2025-03-31 10:20:00	1.02954	1.02912	2.0486264	1.0190864
2025-03-31 10:25:00	1.02954	1.02912	2.0486264	1.0190864
2025-03-31 10:30:00	1.02907	1.029073	2.0481564	1.0190864
2025-03-31 10:35:00	1.02954	1.029073	2.0486264	1.0190864
2025-03-31 10:40:00	1.02907	1.029119	2.0481564	1.0190864
2025-03-31 10:45:00	1.02814	1.028979	2.0472264	1.0190864
2025-03-31 10:50:00	1.02861	1.028886	2.0476964	1.0190864
2025-03-31 10:55:00	1.02861	1.028933	2.0476964	1.0190864
2025-03-31 11:00:00	1.02907	1.029026	2.0481564	1.0190864
2025-03-31 11:05:00	1.0272	1.028839	2.0462864	1.0190864
2025-03-31 11:10:00	1.02954	1.028839	2.0486264	1.0190864
2025-03-31 11:15:00	1.02861	1.028746	2.0476964	1.0190864
2025-03-31 11:20:00	1.02861	1.0287	2.0476964	1.0190864
2025-03-31 11:25:00	1.02954	1.0287	2.0486264	1.0190864
2025-03-31 11:30:00	1.02907	1.0287	2.0481564	1.0190864
2025-03-31 11:35:00	1.02907	1.028793	2.0481564	1.0190864
2025-03-31 11:40:00	1.02907	1.028839	2.0481564	1.0190864
2025-03-31 11:45:00	1.02907	1.028885	2.0481564	1.0190864
2025-03-31 11:50:00	1.02814	1.028792	2.0472264	1.0190864
2025-03-31 11:55:00	1.02907	1.028979	2.0481564	1.0190864
2025-03-31 12:00:00	1.02861	1.028886	2.0476964	1.0190864
2025-03-31 12:05:00	1.02814	1.028839	2.0472264	1.0190864
2025-03-31 12:10:00	1.02814	1.028792	2.0472264	1.0190864
2025-03-31 12:15:00	1.02814	1.028652	2.0472264	1.0190864
2025-03-31 12:20:00	1.02907	1.028652	2.0481564	1.0190864
2025-03-31 12:25:00	1.02814	1.028559	2.0472264	1.0190864
2025-03-31 12:30:00	1.02954	1.028606	2.0486264	1.0190864
2025-03-31 12:35:00	1.02907	1.028606	2.0481564	1.0190864
2025-03-31 12:40:00	1.02907	1.028699	2.0481564	1.0190864
2025-03-31 12:45:00	1.02907	1.028699	2.0481564	1.0190864
2025-03-31 12:50:00	1.02907	1.028745	2.0481564	1.0190864
2025-03-31 12:55:00	1.02907	1.028838	2.0481564	1.0190864
2025-03-31 13:00:00	1.02814	1.028838	2.0472264	1.0190864
2025-03-31 13:05:00	1.02814	1.028838	2.0472264	1.0190864
2025-03-31 13:10:00	1.02907	1.028838	2.0481564	1.0190864
2025-03-31 13:15:00	1.02814	1.028838	2.0472264	1.0190864
2025-03-31 13:20:00	1.02861	1.028745	2.0476964	1.0190864
2025-03-31 13:25:00	1.03	1.028838	2.0490864	1.0190864
2025-03-31 13:30:00	1.02814	1.028745	2.0472264	1.0190864
2025-03-31 13:35:00	1.02861	1.028699	2.0476964	1.0190864
2025-03-31 13:40:00	1.02861	1.028653	2.0476964	1.0190864
2025-03-31 13:45:00	1.02954	1.0287	2.0486264	1.0190864
2025-03-31 13:50:00	1.02861	1.028747	2.0476964	1.0190864
2025-03-31 13:55:00	1.0272	1.028653	2.0462864	1.0190864
2025-03-31 14:00:00	1.02814	1.02856	2.0472264	1.0190864
2025-03-31 14:05:00	1.02814	1.02856	2.0472264	1.0190864
2025-03-31 14:10:00	1.0272	1.028419	2.0462864	1.0190864
2025-03-31 14:15:00	1.02814	1.028233	2.0472264	1.0190864
2025-03-31 14:20:00	1.02814	1.028233	2.0472264	1.0190864
2025-03-31 14:25:00	1.02814	1.028186	2.0472264	1.0190864
2025-03-31 14:30:00	1.02861	1.028186	2.0476964	1.0190864
2025-03-31 14:35:00	1.02954	1.028186	2.0486264	1.0190864
2025-03-31 14:40:00	1.02861	1.028186	2.0476964	1.0190864
2025-03-31 14:45:00	1.02861	1.028327	2.0476964	1.0190864
2025-03-31 14:50:00	1.02767	1.02828	2.0467564	1.0190864
2025-03-31 14:55:00	1.02861	1.028327	2.0476964	1.0190864
2025-03-31 15:00:00	1.02861	1.028468	2.0476964	1.0190864
2025-03-31 15:05:00	1.0272	1.028374	2.0462864	1.0190864
2025-03-31 15:10:00	1.02907	1.028467	2.0481564	1.0190864
2025-03-31 15:15:00	1.02814	1.028467	2.0472264	1.0190864
2025-03-31 15:20:00	1.02767	1.028373	2.0467564	1.0190864
2025-03-31 15:25:00	1.02861	1.02828	2.0476964	1.0190864
2025-03-31 15:30:00	1.02861	1.02828	2.0476964	1.0190864
2025-03-31 15:35:00	1.02954	1.028373	2.0486264	1.0190864
2025-03-31 15:40:00	1.02861	1.028467	2.0476964	1.0190864
2025-03-31 15:45:00	1.02861	1.028467	2.0476964	1.0190864
2025-03-31 15:50:00	1.02861	1.028467	2.0476964	1.0190864
2025-03-31 15:55:00	1.02861	1.028608	2.0476964	1.0190864
2025-03-31 16:00:00	1.02767	1.028468	2.0467564	1.0190864
2025-03-31 16:05:00	1.02767	1.028421	2.0467564	1.0190864
2025-03-31 16:10:00	1.02767	1.028421	2.0467564	1.0190864
2025-03-31 16:15:00	1.02954	1.028514	2.0486264	1.0190864
2025-03-31 16:20:00	1.02861	1.028514	2.0476964	1.0190864
2025-03-31 16:25:00	1.02767	1.028327	2.0467564	1.0190864
2025-03-31 16:30:00	1.02767	1.028233	2.0467564	1.0190864
2025-03-31 16:35:00	1.02954	1.028326	2.0486264	1.0190864
2025-03-31 16:40:00	1.02907	1.028372	2.0481564	1.0190864
2025-03-31 16:45:00	1.02907	1.028418	2.0481564	1.0190864
2025-03-31 16:50:00	1.02907	1.028558	2.0481564	1.0190864
2025-03-31 16:55:00	1.02814	1.028605	2.0472264	1.0190864
2025-03-31 17:00:00	1.03	1.028838	2.0490864	1.0190864
2025-03-31 17:05:00	1.02767	1.028651	2.0467564	1.0190864
2025-03-31 17:10:00	1.02861	1.028651	2.0476964	1.0190864
2025-03-31 17:15:00	1.02767	1.028651	2.0467564	1.0190864
2025-03-31 17:20:00	1.02814	1.028698	2.0472264	1.0190864
2025-03-31 17:25:00	1.02861	1.028605	2.0476964	1.0190864
2025-03-31 17:30:00	1.02814	1.028512	2.0472264	1.0190864
2025-03-31 17:35:00	1.02814	1.028419	2.0472264	1.0190864
2025-03-31 17:40:00	1.02814	1.028326	2.0472264	1.0190864
2025-03-31 17:45:00	1.02767	1.028279	2.0467564	1.0190864
2025-03-31 17:50:00	1.02767	1.028046	2.0467564	1.0190864
2025-03-31 17:55:00	1.02861	1.02814	2.0476964	1.0190864
2025-03-31 18:00:00	1.02767	1.028046	2.0467564	1.0190864
2025-03-31 18:05:00	1.02861	1.02814	2.0476964	1.0190864
2025-03-31 18:10:00	1.02861	1.028187	2.0476964	1.0190864
2025-03-31 18:15:00	1.02861	1.028187	2.0476964	1.0190864
2025-03-31 18:20:00	1.02861	1.028234	2.0476964	1.0190864
2025-03-31 18:25:00	1.02814	1.028234	2.0472264	1.0190864
2025-03-31 18:30:00	1.02767	1.028187	2.0467564	1.0190864
2025-03-31 18:35:00	1.02861	1.028281	2.0476964	1.0190864
2025-03-31 18:40:00	1.02767	1.028281	2.0467564	1.0190864
2025-03-31 18:45:00	1.02861	1.028281	2.0476964	1.0190864
2025-03-31 18:50:00	1.02767	1.028281	2.0467564	1.0190864
2025-03-31 18:55:00	1.02767	1.028187	2.0467564	1.0190864
2025-03-31 19:00:00	1.02861	1.028187	2.0476964	1.0190864
2025-03-31 19:05:00	1.02767	1.028093	2.0467564	1.0190864
2025-03-31 19:10:00	1.02767	1.027999	2.0467564	1.0190864
2025-03-31 19:15:00	1.02767	1.027952	2.0467564	1.0190864
2025-03-31 19:20:00	1.02767	1.027952	2.0467564	1.0190864
2025-03-31 19:25:00	1.02767	1.027858	2.0467564	1.0190864
2025-03-31 19:30:00	1.02767	1.027858	2.0467564	1.0190864
2025-03-31 19:35:00	1.02861	1.027858	2.0476964	1.0190864
2025-03-31 19:40:00	1.02767	1.027858	2.0467564	1.0190864
2025-03-31 19:45:00	1.02767	1.027858	2.0467564	1.0190864
2025-03-31 19:50:00	1.02767	1.027764	2.0467564	1.0190864
2025-03-31 19:55:00	1.02767	1.027764	2.0467564	1.0190864
2025-03-31 20:00:00	1.02767	1.027764	2.0467564	1.0190864
2025-03-31 20:05:00	1.02767	1.027764	2.0467564	1.0190864
2025-03-31 20:10:00	1.02767	1.027764	2.0467564	1.0190864
2025-03-31 20:15:00	1.02767	1.027764	2.0467564	1.0190864
2025-03-31 20:20:00	1.02861	1.027858	2.0476964	1.0190864
2025-03-31 20:25:00	1.0272	1.027717	2.0462864	1.0190864
2025-03-31 20:30:00	1.0272	1.02767	2.0462864	1.0190864
2025-03-31 20:35:00	1.0272	1.027623	2.0462864	1.0190864
2025-03-31 20:40:00	1.02767	1.027623	2.0467564	1.0190864
2025-03-31 20:45:00	1.02767	1.027623	2.0467564	1.0190864
2025-03-31 20:50:00	1.02814	1.02767	2.0472264	1.0190864
2025-03-31 20:55:00	1.02767	1.02767	2.0467564	1.0190864
2025-03-31 21:00:00	1.0272	1.027623	2.0462864	1.0190864
2025-03-31 21:05:00	1.02767	1.027623	2.0467564	1.0190864
2025-03-31 21:10:00	1.02861	1.027623	2.0476964	1.0190864
2025-03-31 21:15:00	1.02767	1.02767	2.0467564	1.0190864
2025-03-31 21:20:00	1.02767	1.027717	2.0467564	1.0190864
2025-03-31 21:25:00	1.02767	1.027764	2.0467564	1.0190864
2025-03-31 21:30:00	1.02767	1.027764	2.0467564	1.0190864
2025-03-31 21:35:00	1.02767	1.027764	2.0467564	1.0190864
2025-03-31 21:40:00	1.02767	1.027717	2.0467564	1.0190864
2025-03-31 21:45:00	1.02767	1.027717	2.0467564	1.0190864
2025-03-31 21:50:00	1.02767	1.027764	2.0467564	1.0190864
2025-03-31 21:55:00	1.0272	1.027717	2.0462864	1.0190864
2025-03-31 22:00:00	1.02814	1.02767	2.0472264	1.0190864
2025-03-31 22:05:00	1.0272	1.027623	2.0462864	1.0190864
2025-03-31 22:10:00	1.02767	1.027623	2.0467564	1.0190864
2025-03-31 22:15:00	1.02767	1.027623	2.0467564	1.0190864
2025-03-31 22:20:00	1.02767	1.027623	2.0467564	1.0190864
2025-03-31 22:25:00	1.02767	1.027623	2.0467564	1.0190864
2025-03-31 22:30:00	1.02767	1.027623	2.0467564	1.0190864
2025-03-31 22:35:00	1.02767	1.027623	2.0467564	1.0190864
2025-03-31 22:40:00	1.02767	1.027623	2.0467564	1.0190864
2025-03-31 22:45:00	1.02767	1.02767	2.0467564	1.0190864
2025-03-31 22:50:00	1.02767	1.027623	2.0467564	1.0190864
2025-03-31 22:55:00	1.02767	1.02767	2.0467564	1.0190864
2025-03-31 23:00:00	1.02767	1.02767	2.0467564	1.0190864
2025-03-31 23:05:00	1.02767	1.02767	2.0467564	1.0190864
2025-03-31 23:10:00	1.0272	1.027623	2.0462864	1.0190864
2025-03-31 23:15:00	1.0272	1.027576	2.0462864	1.0190864
2025-03-31 23:20:00	1.0272	1.027529	2.0462864	1.0190864
2025-03-31 23:25:00	1.0272	1.027482	2.0462864	1.0190864
2025-03-31 23:30:00	1.02674	1.027389	2.0458264	1.0190864
2025-03-31 23:35:00	1.02767	1.027389	2.0467564	1.0190864
2025-03-31 23:40:00	1.02767	1.027389	2.0467564	1.0190864
2025-03-31 23:45:00	1.02767	1.027389	2.0467564	1.0190864
2025-03-31 23:50:00	1.02767	1.027389	2.0467564	1.0190864
2025-03-31 23:55:00	1.02767	1.027389	2.0467564	1.0190864
2025-04-01 00:00:00	1.02767	1.027436	2.0467564	1.0190864
2025-04-01 00:05:00	1.02767	1.027483	2.0467564	1.0190864
2025-04-01 00:10:00	1.02767	1.02753	2.0467564	1.0190864
2025-04-01 00:15:00	1.02627	1.027437	2.0453564	1.0190864
2025-04-01 00:20:00	1.0272	1.027483	2.0462864	1.0190864
2025-04-01 00:25:00	1.0272	1.027436	2.0462864	1.0190864
2025-04-01 00:30:00	1.0272	1.027389	2.0462864	1.0190864
2025-04-01 00:35:00	1.0272	1.027342	2.0462864	1.0190864
2025-04-01 00:40:00	1.0272	1.027295	2.0462864	1.0190864
2025-04-01 00:45:00	1.02767	1.027295	2.0467564	1.0190864
2025-04-01 00:50:00	1.02767	1.027295	2.0467564	1.0190864
2025-04-01 00:55:00	1.02767	1.027295	2.0467564	1.0190864
2025-04-01 01:00:00	1.02814	1.027342	2.0472264	1.0190864
2025-04-01 01:05:00	1.02767	1.027482	2.0467564	1.0190864
2025-04-01 01:10:00	1.02767	1.027529	2.0467564	1.0190864
2025-04-01 01:15:00	1.02814	1.027623	2.0472264	1.0190864
2025-04-01 01:20:00	1.02814	1.027717	2.0472264	1.0190864
2025-04-01 01:25:00	1.02767	1.027764	2.0467564	1.0190864
2025-04-01 01:30:00	1.02767	1.027811	2.0467564	1.0190864
2025-04-01 01:35:00	1.0272	1.027764	2.0462864	1.0190864
2025-04-01 01:40:00	1.0272	1.027717	2.0462864	1.0190864
2025-04-01 01:45:00	1.02767	1.027717	2.0467564	1.0190864
2025-04-01 01:50:00	1.02767	1.02767	2.0467564	1.0190864
2025-04-01 01:55:00	1.02767	1.02767	2.0467564	1.0190864
2025-04-01 02:00:00	1.02674	1.027577	2.0458264	1.0190864
2025-04-01 02:05:00	1.02767	1.02753	2.0467564	1.0190864
2025-04-01 02:10:00	1.02767	1.027483	2.0467564	1.0190864
2025-04-01 02:15:00	1.02767	1.027483	2.0467564	1.0190864
2025-04-01 02:20:00	1.02767	1.027483	2.0467564	1.0190864
2025-04-01 02:25:00	1.02767	1.02753	2.0467564	1.0190864
2025-04-01 02:30:00	1.02674	1.027484	2.0458264	1.0190864
2025-04-01 02:35:00	1.0272	1.027437	2.0462864	1.0190864
2025-04-01 02:40:00	1.0272	1.02739	2.0462864	1.0190864
2025-04-01 02:45:00	1.02627	1.02725	2.0453564	1.0190864
2025-04-01 02:50:00	1.02767	1.027343	2.0467564	1.0190864
2025-04-01 02:55:00	1.02767	1.027343	2.0467564	1.0190864
2025-04-01 03:00:00	1.0272	1.027296	2.0462864	1.0190864
2025-04-01 03:05:00	1.02767	1.027296	2.0467564	1.0190864
2025-04-01 03:10:00	1.02767	1.027296	2.0467564	1.0190864
2025-04-01 03:15:00	1.02627	1.027156	2.0453564	1.0190864
2025-04-01 03:20:00	1.02767	1.027249	2.0467564	1.0190864
2025-04-01 03:25:00	1.02627	1.027156	2.0453564	1.0190864
2025-04-01 03:30:00	1.0272	1.027156	2.0462864	1.0190864
2025-04-01 03:35:00	1.0272	1.027249	2.0462864	1.0190864
2025-04-01 03:40:00	1.02767	1.027249	2.0467564	1.0190864
2025-04-01 03:45:00	1.02767	1.027249	2.0467564	1.0190864
2025-04-01 03:50:00	1.02767	1.027296	2.0467564	1.0190864
2025-04-01 03:55:00	1.02627	1.027156	2.0453564	1.0190864
2025-04-01 04:00:00	1.02625	1.027014	2.0453364	1.0190864
2025-04-01 04:05:00	1.02626	1.027013	2.0453464	1.0190864
2025-04-01 04:10:00	1.0272	1.026966	2.0462864	1.0190864
2025-04-01 04:15:00	1.02673	1.027012	2.0458164	1.0190864
2025-04-01 04:20:00	1.0272	1.027012	2.0462864	1.0190864
2025-04-01 04:25:00	1.0272	1.027012	2.0462864	1.0190864
2025-04-01 04:30:00	1.02627	1.026872	2.0453564	1.0190864
2025-04-01 04:35:00	1.02767	1.026872	2.0467564	1.0190864
2025-04-01 04:40:00	1.02767	1.026872	2.0467564	1.0190864
2025-04-01 04:45:00	1.02767	1.027012	2.0467564	1.0190864
2025-04-01 04:50:00	1.02674	1.027061	2.0458264	1.0190864
2025-04-01 04:55:00	1.02767	1.027202	2.0467564	1.0190864
2025-04-01 05:00:00	1.0272	1.027202	2.0462864	1.0190864
2025-04-01 05:05:00	1.02767	1.027296	2.0467564	1.0190864
2025-04-01 05:10:00	1.02674	1.02725	2.0458264	1.0190864
2025-04-01 05:15:00	1.02627	1.027157	2.0453564	1.0190864
2025-04-01 05:20:00	1.02674	1.027204	2.0458264	1.0190864
2025-04-01 05:25:00	1.02767	1.027204	2.0467564	1.0190864
2025-04-01 05:30:00	1.02767	1.027204	2.0467564	1.0190864
2025-04-01 05:35:00	1.02674	1.027111	2.0458264	1.0190864
2025-04-01 05:40:00	1.02767	1.027204	2.0467564	1.0190864
2025-04-01 05:45:00	1.02674	1.027111	2.0458264	1.0190864
2025-04-01 05:50:00	1.02767	1.027158	2.0467564	1.0190864
2025-04-01 05:55:00	1.0272	1.027111	2.0462864	1.0190864
2025-04-01 06:00:00	1.02674	1.027111	2.0458264	1.0190864
2025-04-01 06:05:00	1.02674	1.027158	2.0458264	1.0190864
2025-04-01 06:10:00	1.02674	1.027158	2.0458264	1.0190864
2025-04-01 06:15:00	1.0272	1.027111	2.0462864	1.0190864
2025-04-01 06:20:00	1.02767	1.027111	2.0467564	1.0190864
2025-04-01 06:25:00	1.02767	1.027204	2.0467564	1.0190864
2025-04-01 06:30:00	1.0272	1.027157	2.0462864	1.0190864
2025-04-01 06:35:00	1.0272	1.027203	2.0462864	1.0190864
2025-04-01 06:40:00	1.02767	1.027203	2.0467564	1.0190864
2025-04-01 06:45:00	1.02674	1.027157	2.0458264	1.0190864
2025-04-01 06:50:00	1.02767	1.02725	2.0467564	1.0190864
2025-04-01 06:55:00	1.02767	1.027343	2.0467564	1.0190864
2025-04-01 07:00:00	1.02767	1.027436	2.0467564	1.0190864
2025-04-01 07:05:00	1.02767	1.027483	2.0467564	1.0190864
2025-04-01 07:10:00	1.02767	1.027483	2.0467564	1.0190864
2025-04-01 07:15:00	1.02627	1.027343	2.0453564	1.0190864
2025-04-01 07:20:00	1.0272	1.027343	2.0462864	1.0190864
2025-04-01 07:25:00	1.02767	1.02739	2.0467564	1.0190864
2025-04-01 07:30:00	1.02767	1.02739	2.0467564	1.0190864
2025-04-01 07:35:00	1.02767	1.027483	2.0467564	1.0190864
2025-04-01 07:40:00	1.02767	1.027483	2.0467564	1.0190864
2025-04-01 07:45:00	1.02767	1.027483	2.0467564	1.0190864
2025-04-01 07:50:00	1.02767	1.027483	2.0467564	1.0190864
2025-04-01 07:55:00	1.0272	1.027436	2.0462864	1.0190864
2025-04-01 08:00:00	1.02627	1.027296	2.0453564	1.0190864
2025-04-01 08:05:00	1.0272	1.027389	2.0462864	1.0190864
2025-04-01 08:10:00	1.02627	1.027296	2.0453564	1.0190864
2025-04-01 08:15:00	1.02767	1.027296	2.0467564	1.0190864
2025-04-01 08:20:00	1.0272	1.027249	2.0462864	1.0190864
2025-04-01 08:25:00	1.0272	1.027202	2.0462864	1.0190864
2025-04-01 08:30:00	1.02767	1.027202	2.0467564	1.0190864
2025-04-01 08:35:00	1.02674	1.027109	2.0458264	1.0190864
2025-04-01 08:40:00	1.0272	1.027062	2.0462864	1.0190864
2025-04-01 08:45:00	1.02767	1.027109	2.0467564	1.0190864
2025-04-01 08:50:00	1.0272	1.027202	2.0462864	1.0190864
2025-04-01 08:55:00	1.02627	1.027109	2.0453564	1.0190864
2025-04-01 09:00:00	1.02674	1.027156	2.0458264	1.0190864
2025-04-01 09:05:00	1.02767	1.027156	2.0467564	1.0190864
2025-04-01 09:10:00	1.02767	1.027203	2.0467564	1.0190864
2025-04-01 09:15:00	1.0272	1.027203	2.0462864	1.0190864
2025-04-01 09:20:00	1.02814	1.02725	2.0472264	1.0190864
2025-04-01 09:25:00	1.02814	1.02739	2.0472264	1.0190864
2025-04-01 09:30:00	1.0272	1.02739	2.0462864	1.0190864
2025-04-01 09:35:00	1.02674	1.027297	2.0458264	1.0190864
2025-04-01 09:40:00	1.02627	1.027204	2.0453564	1.0190864
2025-04-01 09:45:00	1.0272	1.027297	2.0462864	1.0190864
2025-04-01 09:50:00	1.02767	1.02739	2.0467564	1.0190864
2025-04-01 09:55:00	1.02674	1.027297	2.0458264	1.0190864
2025-04-01 10:00:00	1.02674	1.027204	2.0458264	1.0190864
2025-04-01 10:05:00	1.02767	1.027251	2.0467564	1.0190864
2025-04-01 10:10:00	1.02767	1.027204	2.0467564	1.0190864
2025-04-01 10:15:00	1.0272	1.02711	2.0462864	1.0190864
2025-04-01 10:20:00	1.0272	1.02711	2.0462864	1.0190864
2025-04-01 10:25:00	1.0272	1.027156	2.0462864	1.0190864
2025-04-01 10:30:00	1.02767	1.027296	2.0467564	1.0190864
2025-04-01 10:35:00	1.02674	1.02725	2.0458264	1.0190864
2025-04-01 10:40:00	1.10421	1.034904	2.1232964	1.0190864
2025-04-01 10:45:00	1.10421	1.042651	2.1232964	1.0190864
2025-04-01 10:50:00	1.10468	1.050445	2.1237664	1.0190864
2025-04-01 10:55:00	1.10421	1.058099	2.1232964	1.0190864
2025-04-01 11:00:00	1.10421	1.065753	2.1232964	1.0190864
2025-04-01 11:05:00	1.10421	1.073454	2.1232964	1.0190864
2025-04-01 11:10:00	1.10514	1.081248	2.1242264	1.0190864
2025-04-01 11:15:00	1.10514	1.089042	2.1242264	1.0190864
2025-04-01 11:20:00	1.10468	1.096743	2.1237664	1.0190864
2025-04-01 11:25:00	1.10421	1.10449	2.1232964	1.0190864
2025-04-01 11:30:00	1.10421	1.10449	2.1232964	1.0190864
2025-04-01 11:35:00	1.10421	1.10449	2.1232964	1.0190864
2025-04-01 11:40:00	1.10421	1.104443	2.1232964	1.0190864
2025-04-01 11:45:00	1.10514	1.104536	2.1242264	1.0190864
2025-04-01 11:50:00	1.10421	1.104536	2.1232964	1.0190864
2025-04-01 11:55:00	1.10421	1.104536	2.1232964	1.0190864
2025-04-01 12:00:00	1.10421	1.104443	2.1232964	1.0190864
2025-04-01 12:05:00	1.10514	1.104443	2.1242264	1.0190864
2025-04-01 12:10:00	1.10421	1.104396	2.1232964	1.0190864
2025-04-01 12:15:00	1.11074	1.105049	2.1298264	1.0190864
2025-04-01 12:20:00	1.10981	1.105609	2.1288964	1.0190864
2025-04-01 12:25:00	1.11074	1.106262	2.1298264	1.0190864
2025-04-01 12:30:00	1.11028	1.106869	2.1293664	1.0190864
2025-04-01 12:35:00	1.10934	1.107289	2.1284264	1.0190864
2025-04-01 12:40:00	1.10981	1.107849	2.1288964	1.0190864
2025-04-01 12:45:00	1.10888	1.108316	2.1279664	1.0190864
2025-04-01 12:50:00	1.10748	1.108643	2.1265664	1.0190864
2025-04-01 12:55:00	1.10841	1.10897	2.1274964	1.0190864
2025-04-01 13:00:00	1.10748	1.109297	2.1265664	1.0190864
2025-04-01 13:05:00	1.10748	1.108971	2.1265664	1.0190864
2025-04-01 13:10:00	1.10748	1.108738	2.1265664	1.0190864
2025-04-01 13:15:00	1.10841	1.108505	2.1274964	1.0190864
2025-04-01 13:20:00	1.10794	1.108271	2.1270264	1.0190864
2025-04-01 13:25:00	1.10794	1.108131	2.1270264	1.0190864
2025-04-01 13:30:00	1.10841	1.107991	2.1274964	1.0190864
2025-04-01 13:35:00	1.10841	1.107944	2.1274964	1.0190864
2025-04-01 13:40:00	1.10841	1.108037	2.1274964	1.0190864
2025-04-01 13:45:00	1.10888	1.108084	2.1279664	1.0190864
2025-04-01 13:50:00	1.10888	1.108224	2.1279664	1.0190864
2025-04-01 13:55:00	1.10934	1.10841	2.1284264	1.0190864
2025-04-01 14:00:00	1.10888	1.10855	2.1279664	1.0190864
2025-04-01 14:05:00	1.10888	1.108597	2.1279664	1.0190864
2025-04-01 14:10:00	1.10934	1.108737	2.1284264	1.0190864
2025-04-01 14:15:00	1.10981	1.108924	2.1288964	1.0190864
2025-04-01 14:20:00	1.10981	1.109064	2.1288964	1.0190864
2025-04-01 14:25:00	1.10888	1.109111	2.1279664	1.0190864
2025-04-01 14:30:00	1.10981	1.109251	2.1288964	1.0190864
2025-04-01 14:35:00	1.10981	1.109344	2.1288964	1.0190864
2025-04-01 14:40:00	1.10981	1.109437	2.1288964	1.0190864
2025-04-01 14:45:00	1.10981	1.109484	2.1288964	1.0190864
2025-04-01 14:50:00	1.11028	1.109624	2.1293664	1.0190864
2025-04-01 14:55:00	1.10981	1.109717	2.1288964	1.0190864
2025-04-01 15:00:00	1.10981	1.109764	2.1288964	1.0190864
2025-04-01 15:05:00	1.10981	1.109764	2.1288964	1.0190864
2025-04-01 15:10:00	1.10981	1.109764	2.1288964	1.0190864
2025-04-01 15:15:00	1.10934	1.10981	2.1284264	1.0190864
2025-04-01 15:20:00	1.10981	1.10981	2.1288964	1.0190864
2025-04-01 15:25:00	1.10934	1.109763	2.1284264	1.0190864
2025-04-01 15:30:00	1.10841	1.109623	2.1274964	1.0190864
2025-04-01 15:35:00	1.10934	1.109576	2.1284264	1.0190864
2025-04-01 15:40:00	1.11028	1.109576	2.1293664	1.0190864
2025-04-01 15:45:00	1.10981	1.109576	2.1288964	1.0190864
2025-04-01 15:50:00	1.11074	1.109669	2.1298264	1.0190864
2025-04-01 15:55:00	1.10981	1.109669	2.1288964	1.0190864
2025-04-01 16:00:00	1.10934	1.109622	2.1284264	1.0190864
2025-04-01 16:05:00	1.10981	1.109669	2.1288964	1.0190864
2025-04-01 16:10:00	1.10981	1.109669	2.1288964	1.0190864
2025-04-01 16:15:00	1.10981	1.109716	2.1288964	1.0190864
2025-04-01 16:20:00	1.10934	1.109809	2.1284264	1.0190864
2025-04-01 16:25:00	1.10934	1.109809	2.1284264	1.0190864
2025-04-01 16:30:00	1.10934	1.109715	2.1284264	1.0190864
2025-04-01 16:35:00	1.10934	1.109668	2.1284264	1.0190864
2025-04-01 16:40:00	1.11028	1.109622	2.1293664	1.0190864
2025-04-01 16:45:00	1.11074	1.109715	2.1298264	1.0190864
2025-04-01 16:50:00	1.10981	1.109762	2.1288964	1.0190864
2025-04-01 16:55:00	1.10981	1.109762	2.1288964	1.0190864
2025-04-01 17:00:00	1.10981	1.109762	2.1288964	1.0190864
2025-04-01 17:05:00	1.10981	1.109762	2.1288964	1.0190864
2025-04-01 17:10:00	1.10981	1.109809	2.1288964	1.0190864
2025-04-01 17:15:00	1.10981	1.109856	2.1288964	1.0190864
2025-04-01 17:20:00	1.10934	1.109856	2.1284264	1.0190864
2025-04-01 17:25:00	1.10981	1.109903	2.1288964	1.0190864
2025-04-01 17:30:00	1.10981	1.109856	2.1288964	1.0190864
2025-04-01 17:35:00	1.10888	1.10967	2.1279664	1.0190864
2025-04-01 17:40:00	1.10841	1.10953	2.1274964	1.0190864
2025-04-01 17:45:00	1.10934	1.109483	2.1284264	1.0190864
2025-04-01 17:50:00	1.10934	1.109436	2.1284264	1.0190864
2025-04-01 17:55:00	1.10934	1.109389	2.1284264	1.0190864
2025-04-01 18:00:00	1.10934	1.109342	2.1284264	1.0190864
2025-04-01 18:05:00	1.10934	1.109295	2.1284264	1.0190864
2025-04-01 18:10:00	1.10934	1.109295	2.1284264	1.0190864
2025-04-01 18:15:00	1.10981	1.109295	2.1288964	1.0190864
2025-04-01 18:20:00	1.10981	1.109295	2.1288964	1.0190864
2025-04-01 18:25:00	1.10934	1.109341	2.1284264	1.0190864
2025-04-01 18:30:00	1.10934	1.109434	2.1284264	1.0190864
2025-04-01 18:35:00	1.10934	1.109434	2.1284264	1.0190864
2025-04-01 18:40:00	1.10981	1.109481	2.1288964	1.0190864
2025-04-01 18:45:00	1.10981	1.109528	2.1288964	1.0190864
2025-04-01 18:50:00	1.10794	1.109388	2.1270264	1.0190864
2025-04-01 18:55:00	1.10981	1.109435	2.1288964	1.0190864
2025-04-01 19:00:00	1.10981	1.109482	2.1288964	1.0190864
2025-04-01 19:05:00	1.10981	1.109482	2.1288964	1.0190864
2025-04-01 19:10:00	1.10981	1.109482	2.1288964	1.0190864
2025-04-01 19:15:00	1.10934	1.109482	2.1284264	1.0190864
2025-04-01 19:20:00	1.10981	1.109529	2.1288964	1.0190864
2025-04-01 19:25:00	1.10841	1.109436	2.1274964	1.0190864
2025-04-01 19:30:00	1.10934	1.109389	2.1284264	1.0190864
2025-04-01 19:35:00	1.10748	1.109156	2.1265664	1.0190864
2025-04-01 19:40:00	1.10934	1.109296	2.1284264	1.0190864
2025-04-01 19:45:00	1.10934	1.109249	2.1284264	1.0190864
2025-04-01 19:50:00	1.10934	1.109202	2.1284264	1.0190864
2025-04-01 19:55:00	1.10934	1.109155	2.1284264	1.0190864
2025-04-01 20:00:00	1.10934	1.109108	2.1284264	1.0190864
2025-04-01 20:05:00	1.10981	1.109155	2.1288964	1.0190864
2025-04-01 20:10:00	1.10888	1.109062	2.1279664	1.0190864
2025-04-01 20:15:00	1.10934	1.109155	2.1284264	1.0190864
2025-04-01 20:20:00	1.10888	1.109109	2.1279664	1.0190864
2025-04-01 20:25:00	1.10888	1.109249	2.1279664	1.0190864
2025-04-01 20:30:00	1.10981	1.109296	2.1288964	1.0190864
2025-04-01 20:35:00	1.10888	1.10925	2.1279664	1.0190864
2025-04-01 20:40:00	1.10981	1.109297	2.1288964	1.0190864
2025-04-01 20:45:00	1.10981	1.109344	2.1288964	1.0190864
2025-04-01 20:50:00	1.10981	1.109391	2.1288964	1.0190864
2025-04-01 20:55:00	1.10981	1.109391	2.1288964	1.0190864
2025-04-01 21:00:00	1.10981	1.109484	2.1288964	1.0190864
2025-04-01 21:05:00	1.10981	1.109531	2.1288964	1.0190864
2025-04-01 21:10:00	1.10934	1.109577	2.1284264	1.0190864
2025-04-01 21:15:00	1.10934	1.109623	2.1284264	1.0190864
2025-04-01 21:20:00	1.10934	1.109576	2.1284264	1.0190864
2025-04-01 21:25:00	1.10981	1.109669	2.1288964	1.0190864
2025-04-01 21:30:00	1.10888	1.109576	2.1279664	1.0190864
2025-04-01 21:35:00	1.10888	1.109483	2.1279664	1.0190864
2025-04-01 21:40:00	1.11028	1.10953	2.1293664	1.0190864
2025-04-01 21:45:00	1.10794	1.109343	2.1270264	1.0190864
2025-04-01 21:50:00	1.10888	1.10925	2.1279664	1.0190864
2025-04-01 21:55:00	1.10888	1.109157	2.1279664	1.0190864
2025-04-01 22:00:00	1.10981	1.109204	2.1288964	1.0190864
2025-04-01 22:05:00	1.10888	1.109158	2.1279664	1.0190864
2025-04-01 22:10:00	1.10888	1.109112	2.1279664	1.0190864
2025-04-01 22:15:00	1.10841	1.108972	2.1274964	1.0190864
2025-04-01 22:20:00	1.10841	1.108925	2.1274964	1.0190864
2025-04-01 22:25:00	1.10888	1.108925	2.1279664	1.0190864
2025-04-01 22:30:00	1.10888	1.108785	2.1279664	1.0190864
2025-04-01 22:35:00	1.10981	1.108972	2.1288964	1.0190864
2025-04-01 22:40:00	1.10794	1.108878	2.1270264	1.0190864
2025-04-01 22:45:00	1.10981	1.108971	2.1288964	1.0190864
2025-04-01 22:50:00	1.10981	1.108971	2.1288964	1.0190864
2025-04-01 22:55:00	1.10888	1.108971	2.1279664	1.0190864
2025-04-01 23:00:00	1.10981	1.109064	2.1288964	1.0190864
2025-04-01 23:05:00	1.10888	1.109111	2.1279664	1.0190864
2025-04-01 23:10:00	1.10888	1.109158	2.1279664	1.0190864
2025-04-01 23:15:00	1.10888	1.109158	2.1279664	1.0190864
2025-04-01 23:20:00	1.10981	1.109251	2.1288964	1.0190864
2025-04-01 23:25:00	1.10888	1.109158	2.1279664	1.0190864
2025-04-01 23:30:00	1.10888	1.109252	2.1279664	1.0190864
2025-04-01 23:35:00	1.10888	1.109159	2.1279664	1.0190864
2025-04-01 23:40:00	1.10841	1.109019	2.1274964	1.0190864
2025-04-01 23:45:00	1.10888	1.109019	2.1279664	1.0190864
2025-04-01 23:50:00	1.10888	1.108926	2.1279664	1.0190864
2025-04-01 23:55:00	1.10981	1.109019	2.1288964	1.0190864
2025-04-02 00:00:00	1.10888	1.109019	2.1279664	1.0190864
2025-04-02 00:05:00	1.10794	1.108925	2.1270264	1.0190864
2025-04-02 00:10:00	1.10888	1.108832	2.1279664	1.0190864
2025-04-02 00:15:00	1.10841	1.108785	2.1274964	1.0190864
2025-04-02 00:20:00	1.10888	1.108785	2.1279664	1.0190864
2025-04-02 00:25:00	1.10794	1.108691	2.1270264	1.0190864
2025-04-02 00:30:00	1.10794	1.108644	2.1270264	1.0190864
2025-04-02 00:35:00	1.10888	1.108644	2.1279664	1.0190864
2025-04-02 00:40:00	1.10748	1.108504	2.1265664	1.0190864
2025-04-02 00:45:00	1.10794	1.108317	2.1270264	1.0190864
2025-04-02 00:50:00	1.10888	1.108317	2.1279664	1.0190864
2025-04-02 00:55:00	1.10888	1.108411	2.1279664	1.0190864
2025-04-02 01:00:00	1.10794	1.108317	2.1270264	1.0190864
2025-04-02 01:05:00	1.10794	1.10827	2.1270264	1.0190864
2025-04-02 01:10:00	1.10794	1.108176	2.1270264	1.0190864
2025-04-02 01:15:00	1.10794	1.108176	2.1270264	1.0190864
2025-04-02 01:20:00	1.10794	1.108176	2.1270264	1.0190864
2025-04-02 01:25:00	1.10888	1.108176	2.1279664	1.0190864
2025-04-02 01:30:00	1.10888	1.108316	2.1279664	1.0190864
2025-04-02 01:35:00	1.10794	1.108316	2.1270264	1.0190864
2025-04-02 01:40:00	1.10794	1.108222	2.1270264	1.0190864
2025-04-02 01:45:00	1.10888	1.108222	2.1279664	1.0190864
2025-04-02 01:50:00	1.10794	1.108222	2.1270264	1.0190864
2025-04-02 01:55:00	1.10888	1.108316	2.1279664	1.0190864
2025-04-02 02:00:00	1.10841	1.108363	2.1274964	1.0190864
2025-04-02 02:05:00	1.10748	1.108317	2.1265664	1.0190864
2025-04-02 02:10:00	1.10748	1.108271	2.1265664	1.0190864
2025-04-02 02:15:00	1.10748	1.108131	2.1265664	1.0190864
2025-04-02 02:20:00	1.10748	1.107991	2.1265664	1.0190864
2025-04-02 02:25:00	1.10794	1.107991	2.1270264	1.0190864
2025-04-02 02:30:00	1.10794	1.107991	2.1270264	1.0190864
2025-04-02 02:35:00	1.10888	1.107991	2.1279664	1.0190864
2025-04-02 02:40:00	1.10794	1.107991	2.1270264	1.0190864
2025-04-02 02:45:00	1.10748	1.107851	2.1265664	1.0190864
2025-04-02 02:50:00	1.10841	1.107851	2.1274964	1.0190864
2025-04-02 02:55:00	1.10748	1.107851	2.1265664	1.0190864
2025-04-02 03:00:00	1.10841	1.107944	2.1274964	1.0190864
2025-04-02 03:05:00	1.10841	1.108037	2.1274964	1.0190864
2025-04-02 03:10:00	1.10794	1.108083	2.1270264	1.0190864
2025-04-02 03:15:00	1.10888	1.108177	2.1279664	1.0190864
2025-04-02 03:20:00	1.10794	1.108177	2.1270264	1.0190864
2025-04-02 03:25:00	1.10794	1.108083	2.1270264	1.0190864
2025-04-02 03:30:00	1.10748	1.108037	2.1265664	1.0190864
2025-04-02 03:35:00	1.10748	1.108037	2.1265664	1.0190864
2025-04-02 03:40:00	1.10794	1.10799	2.1270264	1.0190864
2025-04-02 03:45:00	1.10608	1.10785	2.1251664	1.0190864
2025-04-02 03:50:00	1.10794	1.107803	2.1270264	1.0190864
2025-04-02 03:55:00	1.10794	1.107756	2.1270264	1.0190864
2025-04-02 04:00:00	1.10794	1.107756	2.1270264	1.0190864
2025-04-02 04:05:00	1.10794	1.107662	2.1270264	1.0190864
2025-04-02 04:10:00	1.10794	1.107662	2.1270264	1.0190864
2025-04-02 04:15:00	1.10794	1.107662	2.1270264	1.0190864
2025-04-02 04:20:00	1.10794	1.107708	2.1270264	1.0190864
2025-04-02 04:25:00	1.10748	1.107708	2.1265664	1.0190864
2025-04-02 04:30:00	1.10748	1.107662	2.1265664	1.0190864
2025-04-02 04:35:00	1.10748	1.107802	2.1265664	1.0190864
2025-04-02 04:40:00	1.10748	1.107756	2.1265664	1.0190864
2025-04-02 04:45:00	1.10748	1.10771	2.1265664	1.0190864
2025-04-02 04:50:00	1.10748	1.107664	2.1265664	1.0190864
2025-04-02 04:55:00	1.10748	1.107618	2.1265664	1.0190864
2025-04-02 05:00:00	1.10748	1.107572	2.1265664	1.0190864
2025-04-02 05:05:00	1.10794	1.107572	2.1270264	1.0190864
2025-04-02 05:10:00	1.10794	1.107572	2.1270264	1.0190864
2025-04-02 05:15:00	1.10561	1.107385	2.1246964	1.0190864
2025-04-02 05:20:00	1.10794	1.107431	2.1270264	1.0190864
2025-04-02 05:25:00	1.10794	1.107477	2.1270264	1.0190864
2025-04-02 05:30:00	1.10888	1.107617	2.1279664	1.0190864
2025-04-02 05:35:00	1.10748	1.107617	2.1265664	1.0190864
2025-04-02 05:40:00	1.10794	1.107663	2.1270264	1.0190864
2025-04-02 05:45:00	1.10794	1.107709	2.1270264	1.0190864
2025-04-02 05:50:00	1.10794	1.107755	2.1270264	1.0190864
2025-04-02 05:55:00	1.10794	1.107755	2.1270264	1.0190864
2025-04-02 06:00:00	1.10748	1.107709	2.1265664	1.0190864
2025-04-02 06:05:00	1.10748	1.107896	2.1265664	1.0190864
2025-04-02 06:10:00	1.10701	1.107803	2.1260964	1.0190864
2025-04-02 06:15:00	1.10701	1.10771	2.1260964	1.0190864
2025-04-02 06:20:00	1.10701	1.107523	2.1260964	1.0190864
2025-04-02 06:25:00	1.10654	1.107429	2.1256264	1.0190864
2025-04-02 06:30:00	1.10748	1.107383	2.1265664	1.0190864
2025-04-02 06:35:00	1.10748	1.107337	2.1265664	1.0190864
2025-04-02 06:40:00	1.10748	1.107291	2.1265664	1.0190864
2025-04-02 06:45:00	1.10654	1.107151	2.1256264	1.0190864
2025-04-02 06:50:00	1.10608	1.107011	2.1251664	1.0190864
2025-04-02 06:55:00	1.10654	1.106917	2.1256264	1.0190864
2025-04-02 07:00:00	1.10608	1.106824	2.1251664	1.0190864
2025-04-02 07:05:00	1.10561	1.106684	2.1246964	1.0190864
2025-04-02 07:10:00	1.10608	1.106591	2.1251664	1.0190864
2025-04-02 07:15:00	1.10608	1.106545	2.1251664	1.0190864
2025-04-02 07:20:00	1.10514	1.106311	2.1242264	1.0190864
2025-04-02 07:25:00	1.10421	1.105984	2.1232964	1.0190864
2025-04-02 07:30:00	1.10514	1.10575	2.1242264	1.0190864
2025-04-02 07:35:00	1.10514	1.10561	2.1242264	1.0190864
2025-04-02 07:40:00	1.10468	1.10547	2.1237664	1.0190864
2025-04-02 07:45:00	1.10421	1.105237	2.1232964	1.0190864
2025-04-02 07:50:00	1.10374	1.105003	2.1228264	1.0190864
2025-04-02 07:55:00	1.10421	1.104863	2.1232964	1.0190864
2025-04-02 08:00:00	1.10421	1.104676	2.1232964	1.0190864
2025-04-02 08:05:00	1.10421	1.104489	2.1232964	1.0190864
2025-04-02 08:10:00	1.10374	1.104349	2.1228264	1.0190864
2025-04-02 08:15:00	1.10421	1.104349	2.1232964	1.0190864
2025-04-02 08:20:00	1.10421	1.104256	2.1232964	1.0190864
2025-04-02 08:25:00	1.10328	1.10407	2.1223664	1.0190864
2025-04-02 08:30:00	1.10281	1.103883	2.1218964	1.0190864
2025-04-02 08:35:00	1.10281	1.103743	2.1218964	1.0190864
2025-04-02 08:40:00	1.10328	1.103697	2.1223664	1.0190864
2025-04-02 08:45:00	1.10328	1.103604	2.1223664	1.0190864
2025-04-02 08:50:00	1.10421	1.103604	2.1232964	1.0190864
2025-04-02 08:55:00	1.10374	1.103557	2.1228264	1.0190864
2025-04-02 09:00:00	1.10234	1.103417	2.1214264	1.0190864
2025-04-02 09:05:00	1.10328	1.103324	2.1223664	1.0190864
2025-04-02 09:10:00	1.10234	1.103137	2.1214264	1.0190864
2025-04-02 09:15:00	1.10234	1.103043	2.1214264	1.0190864
2025-04-02 09:20:00	1.10328	1.10309	2.1223664	1.0190864
2025-04-02 09:25:00	1.10328	1.103137	2.1223664	1.0190864
2025-04-02 09:30:00	1.10188	1.102997	2.1209664	1.0190864
2025-04-02 09:35:00	1.10188	1.102857	2.1209664	1.0190864
2025-04-02 09:40:00	1.10234	1.10267	2.1214264	1.0190864
2025-04-02 09:45:00	1.10141	1.102437	2.1204964	1.0190864
2025-04-02 09:50:00	1.10234	1.102437	2.1214264	1.0190864
2025-04-02 09:55:00	1.10281	1.10239	2.1218964	1.0190864
2025-04-02 10:00:00	1.10234	1.10239	2.1214264	1.0190864
2025-04-02 10:05:00	1.10234	1.10239	2.1214264	1.0190864
2025-04-02 10:10:00	1.10281	1.102343	2.1218964	1.0190864
2025-04-02 10:15:00	1.10234	1.102249	2.1214264	1.0190864
2025-04-02 10:20:00	1.10234	1.102295	2.1214264	1.0190864
2025-04-02 10:25:00	1.10141	1.102248	2.1204964	1.0190864
2025-04-02 10:30:00	1.10141	1.102155	2.1204964	1.0190864
2025-04-02 10:35:00	1.10234	1.102248	2.1214264	1.0190864
2025-04-02 10:40:00	1.10233	1.102247	2.1214164	1.0190864
2025-04-02 10:45:00	1.10233	1.102199	2.1214164	1.0190864
2025-04-02 10:50:00	1.10234	1.102199	2.1214264	1.0190864
2025-04-02 10:55:00	1.10234	1.102199	2.1214264	1.0190864
2025-04-02 11:00:00	1.10141	1.102059	2.1204964	1.0190864
2025-04-02 11:05:00	1.10234	1.102059	2.1214264	1.0190864
2025-04-02 11:10:00	1.10141	1.101966	2.1204964	1.0190864
2025-04-02 11:15:00	1.10234	1.102059	2.1214264	1.0190864
2025-04-02 11:20:00	1.10141	1.102059	2.1204964	1.0190864
2025-04-02 11:25:00	1.10234	1.102059	2.1214264	1.0190864
2025-04-02 11:30:00	1.10094	1.10192	2.1200264	1.0190864
2025-04-02 11:35:00	1.10234	1.101921	2.1214264	1.0190864
2025-04-02 11:40:00	1.10141	1.101828	2.1204964	1.0190864
2025-04-02 11:45:00	1.10188	1.101782	2.1209664	1.0190864
2025-04-02 11:50:00	1.10141	1.101782	2.1204964	1.0190864
2025-04-02 11:55:00	1.10001	1.101549	2.1190964	1.0190864
2025-04-02 12:00:00	1.10141	1.101549	2.1204964	1.0190864
2025-04-02 12:05:00	1.10234	1.101549	2.1214264	1.0190864
2025-04-02 12:10:00	1.10048	1.101456	2.1195664	1.0190864
2025-04-02 12:15:00	1.10001	1.101223	2.1190964	1.0190864
2025-04-02 12:20:00	1.10141	1.10127	2.1204964	1.0190864
2025-04-02 12:25:00	1.10048	1.101084	2.1195664	1.0190864
2025-04-02 12:30:00	1.10048	1.100991	2.1195664	1.0190864
2025-04-02 12:35:00	1.10048	1.100851	2.1195664	1.0190864
2025-04-02 12:40:00	1.10048	1.100758	2.1195664	1.0190864
2025-04-02 12:45:00	1.10141	1.100898	2.1204964	1.0190864
2025-04-02 12:50:00	1.10044	1.100801	2.1195264	1.0190864
2025-04-02 12:55:00	1.10045	1.100612	2.1195364	1.0190864
2025-04-02 13:00:00	1.1014	1.100704	2.1204864	1.0190864
2025-04-02 13:05:00	1.1014	1.100843	2.1204864	1.0190864
2025-04-02 13:10:00	1.10141	1.100843	2.1204964	1.0190864
2025-04-02 13:15:00	1.10094	1.100889	2.1200264	1.0190864
2025-04-02 13:20:00	1.10281	1.101122	2.1218964	1.0190864
2025-04-02 13:25:00	1.10234	1.101308	2.1214264	1.0190864
2025-04-02 13:30:00	1.10234	1.101494	2.1214264	1.0190864
2025-04-02 13:35:00	1.10234	1.101587	2.1214264	1.0190864
2025-04-02 13:40:00	1.10234	1.101777	2.1214264	1.0190864
2025-04-02 13:45:00	1.10234	1.101966	2.1214264	1.0190864
2025-04-02 13:50:00	1.10328	1.102154	2.1223664	1.0190864
2025-04-02 13:55:00	1.10234	1.102248	2.1214264	1.0190864
2025-04-02 14:00:00	1.10421	1.102528	2.1232964	1.0190864
2025-04-02 14:05:00	1.10468	1.102902	2.1237664	1.0190864
2025-04-02 14:10:00	1.10421	1.103042	2.1232964	1.0190864
2025-04-02 14:15:00	1.10421	1.103229	2.1232964	1.0190864
2025-04-02 14:20:00	1.10421	1.103416	2.1232964	1.0190864
2025-04-02 14:25:00	1.10421	1.103603	2.1232964	1.0190864
2025-04-02 14:30:00	1.10421	1.10379	2.1232964	1.0190864
2025-04-02 14:35:00	1.10421	1.103977	2.1232964	1.0190864
2025-04-02 14:40:00	1.10421	1.10407	2.1232964	1.0190864
2025-04-02 14:45:00	1.10421	1.104257	2.1232964	1.0190864
2025-04-02 14:50:00	1.10421	1.104257	2.1232964	1.0190864
2025-04-02 14:55:00	1.10419	1.104208	2.1232764	1.0190864
2025-04-02 15:00:00	1.1042	1.104207	2.1232864	1.0190864
2025-04-02 15:05:00	1.10467	1.104253	2.1237564	1.0190864
2025-04-02 15:10:00	1.10467	1.104299	2.1237564	1.0190864
2025-04-02 15:15:00	1.10421	1.104299	2.1232964	1.0190864
2025-04-02 15:20:00	1.10421	1.104299	2.1232964	1.0190864
2025-04-02 15:25:00	1.10421	1.104299	2.1232964	1.0190864
2025-04-02 15:30:00	1.10421	1.104299	2.1232964	1.0190864
2025-04-02 15:35:00	1.10514	1.104392	2.1242264	1.0190864
2025-04-02 15:40:00	1.10468	1.104439	2.1237664	1.0190864
2025-04-02 15:45:00	1.10561	1.104581	2.1246964	1.0190864
2025-04-02 15:50:00	1.10468	1.104629	2.1237664	1.0190864
2025-04-02 15:55:00	1.10468	1.10463	2.1237664	1.0190864
2025-04-02 16:00:00	1.10514	1.104677	2.1242264	1.0190864
2025-04-02 16:05:00	1.10561	1.104817	2.1246964	1.0190864
2025-04-02 16:10:00	1.10468	1.104864	2.1237664	1.0190864
2025-04-02 16:15:00	1.10561	1.105004	2.1246964	1.0190864
2025-04-02 16:20:00	1.10608	1.105191	2.1251664	1.0190864
2025-04-02 16:25:00	1.10514	1.105191	2.1242264	1.0190864
2025-04-02 16:30:00	1.10608	1.105331	2.1251664	1.0190864
2025-04-02 16:35:00	1.10514	1.105284	2.1242264	1.0190864
2025-04-02 16:40:00	1.10514	1.10533	2.1242264	1.0190864
2025-04-02 16:45:00	1.10514	1.105376	2.1242264	1.0190864
2025-04-02 16:50:00	1.10514	1.105376	2.1242264	1.0190864
2025-04-02 16:55:00	1.10561	1.105376	2.1246964	1.0190864
2025-04-02 17:00:00	1.10561	1.105469	2.1246964	1.0190864
2025-04-02 17:05:00	1.10561	1.105469	2.1246964	1.0190864
2025-04-02 17:10:00	1.10468	1.105329	2.1237664	1.0190864
2025-04-02 17:15:00	1.10561	1.105376	2.1246964	1.0190864
2025-04-02 17:20:00	1.10608	1.105376	2.1251664	1.0190864
2025-04-02 17:25:00	1.10514	1.105376	2.1242264	1.0190864
2025-04-02 17:30:00	1.10468	1.10533	2.1237664	1.0190864
2025-04-02 17:35:00	1.10514	1.10533	2.1242264	1.0190864
2025-04-02 17:40:00	1.10561	1.105377	2.1246964	1.0190864
2025-04-02 17:45:00	1.10608	1.105424	2.1251664	1.0190864
2025-04-02 17:50:00	1.10514	1.105377	2.1242264	1.0190864
2025-04-02 17:55:00	1.10514	1.10533	2.1242264	1.0190864
2025-04-02 18:00:00	1.10514	1.105376	2.1242264	1.0190864
2025-04-02 18:05:00	1.10608	1.105423	2.1251664	1.0190864
2025-04-02 18:10:00	1.10608	1.105423	2.1251664	1.0190864
2025-04-02 18:15:00	1.10514	1.105423	2.1242264	1.0190864
2025-04-02 18:20:00	1.10514	1.105469	2.1242264	1.0190864
2025-04-02 18:25:00	1.10608	1.105563	2.1251664	1.0190864
2025-04-02 18:30:00	1.10608	1.10561	2.1251664	1.0190864
2025-04-02 18:35:00	1.10608	1.10561	2.1251664	1.0190864
2025-04-02 18:40:00	1.10561	1.105657	2.1246964	1.0190864
2025-04-02 18:45:00	1.10561	1.105704	2.1246964	1.0190864
2025-04-02 18:50:00	1.10561	1.105751	2.1246964	1.0190864
2025-04-02 18:55:00	1.10608	1.105751	2.1251664	1.0190864
2025-04-02 19:00:00	1.10561	1.105704	2.1246964	1.0190864
2025-04-02 19:05:00	1.10468	1.105658	2.1237664	1.0190864
2025-04-02 19:10:00	1.10608	1.105752	2.1251664	1.0190864
2025-04-02 19:15:00	1.10608	1.105752	2.1251664	1.0190864
2025-04-02 19:20:00	1.10608	1.105752	2.1251664	1.0190864
2025-04-02 19:25:00	1.10514	1.105658	2.1242264	1.0190864
2025-04-02 19:30:00	1.10561	1.105658	2.1246964	1.0190864
2025-04-02 19:35:00	1.10561	1.105658	2.1246964	1.0190864
2025-04-02 19:40:00	1.10561	1.105658	2.1246964	1.0190864
2025-04-02 19:45:00	1.10561	1.105611	2.1246964	1.0190864
2025-04-02 19:50:00	1.10608	1.105658	2.1251664	1.0190864
2025-04-02 19:55:00	1.10608	1.105798	2.1251664	1.0190864
2025-04-02 20:00:00	1.10561	1.105751	2.1246964	1.0190864
2025-04-02 20:05:00	1.10608	1.105751	2.1251664	1.0190864
2025-04-02 20:10:00	1.10608	1.105751	2.1251664	1.0190864
2025-04-02 20:15:00	1.10608	1.105845	2.1251664	1.0190864
2025-04-02 20:20:00	1.10608	1.105892	2.1251664	1.0190864
2025-04-02 20:25:00	1.10608	1.105939	2.1251664	1.0190864
2025-04-02 20:30:00	1.10561	1.105939	2.1246964	1.0190864
2025-04-02 20:35:00	1.10561	1.105939	2.1246964	1.0190864
2025-04-02 20:40:00	1.10608	1.105939	2.1251664	1.0190864
2025-04-02 20:45:00	1.10608	1.105939	2.1251664	1.0190864
2025-04-02 20:50:00	1.10561	1.105939	2.1246964	1.0190864
2025-04-02 20:55:00	1.10561	1.105892	2.1246964	1.0190864
2025-04-02 21:00:00	1.10561	1.105845	2.1246964	1.0190864
2025-04-02 21:05:00	1.10561	1.105798	2.1246964	1.0190864
2025-04-02 21:10:00	1.10608	1.105798	2.1251664	1.0190864
2025-04-02 21:15:00	1.10514	1.105704	2.1242264	1.0190864
2025-04-02 21:20:00	1.10608	1.105751	2.1251664	1.0190864
2025-04-02 21:25:00	1.10608	1.105798	2.1251664	1.0190864
2025-04-02 21:30:00	1.10514	1.105704	2.1242264	1.0190864
2025-04-02 21:35:00	1.10514	1.10561	2.1242264	1.0190864
2025-04-02 21:40:00	1.10654	1.105703	2.1256264	1.0190864
2025-04-02 21:45:00	1.10654	1.105796	2.1256264	1.0190864
2025-04-02 21:50:00	1.10608	1.105843	2.1251664	1.0190864
2025-04-02 21:55:00	1.10608	1.10589	2.1251664	1.0190864
2025-04-02 22:00:00	1.10608	1.10589	2.1251664	1.0190864
2025-04-02 22:05:00	1.10608	1.105984	2.1251664	1.0190864
2025-04-02 22:10:00	1.10561	1.105937	2.1246964	1.0190864
2025-04-02 22:15:00	1.10561	1.10589	2.1246964	1.0190864
2025-04-02 22:20:00	1.10468	1.105844	2.1237664	1.0190864
2025-04-02 22:25:00	1.10468	1.105798	2.1237664	1.0190864
2025-04-02 22:30:00	1.10561	1.105705	2.1246964	1.0190864
2025-04-02 22:35:00	1.10561	1.105612	2.1246964	1.0190864
2025-04-02 22:40:00	1.10561	1.105565	2.1246964	1.0190864
2025-04-02 22:45:00	1.10468	1.105425	2.1237664	1.0190864
2025-04-02 22:50:00	1.10561	1.105378	2.1246964	1.0190864
2025-04-02 22:55:00	1.10608	1.105378	2.1251664	1.0190864
2025-04-02 23:00:00	1.10514	1.105331	2.1242264	1.0190864
2025-04-02 23:05:00	1.10514	1.105284	2.1242264	1.0190864
2025-04-02 23:10:00	1.10514	1.10533	2.1242264	1.0190864
2025-04-02 23:15:00	1.10514	1.105376	2.1242264	1.0190864
2025-04-02 23:20:00	1.10561	1.105376	2.1246964	1.0190864
2025-04-02 23:25:00	1.10608	1.105423	2.1251664	1.0190864
2025-04-02 23:30:00	1.10514	1.105376	2.1242264	1.0190864
2025-04-02 23:35:00	1.10514	1.105422	2.1242264	1.0190864
2025-04-02 23:40:00	1.10608	1.105469	2.1251664	1.0190864
2025-04-02 23:45:00	1.10608	1.105469	2.1251664	1.0190864
2025-04-02 23:50:00	1.10608	1.105563	2.1251664	1.0190864
2025-04-02 23:55:00	1.10514	1.105563	2.1242264	1.0190864
2025-04-03 00:00:00	1.10608	1.105657	2.1251664	1.0190864
2025-04-03 00:05:00	1.10513	1.105656	2.1242164	1.0190864
2025-04-03 00:10:00	1.10513	1.105608	2.1242164	1.0190864
2025-04-03 00:15:00	1.1056	1.10556	2.1246864	1.0190864
2025-04-03 00:20:00	1.10467	1.105513	2.1237564	1.0190864
2025-04-03 00:25:00	1.10561	1.10556	2.1246964	1.0190864
2025-04-03 00:30:00	1.10561	1.105513	2.1246964	1.0190864
2025-04-03 00:35:00	1.10468	1.105373	2.1237664	1.0190864
2025-04-03 00:40:00	1.10608	1.105373	2.1251664	1.0190864
2025-04-03 00:45:00	1.10514	1.105373	2.1242264	1.0190864
2025-04-03 00:50:00	1.10514	1.105279	2.1242264	1.0190864
2025-04-03 00:55:00	1.10561	1.105327	2.1246964	1.0190864
2025-04-03 01:00:00	1.10513	1.105327	2.1242164	1.0190864
2025-04-03 01:05:00	1.10513	1.10528	2.1242164	1.0190864
2025-04-03 01:10:00	1.10467	1.10528	2.1237564	1.0190864
2025-04-03 01:15:00	1.10607	1.105326	2.1251564	1.0190864
2025-04-03 01:20:00	1.10514	1.105279	2.1242264	1.0190864
2025-04-03 01:25:00	1.10607	1.105418	2.1251564	1.0190864
2025-04-03 01:30:00	1.10514	1.105324	2.1242264	1.0190864
2025-04-03 01:35:00	1.10514	1.105324	2.1242264	1.0190864
2025-04-03 01:40:00	1.10608	1.105418	2.1251664	1.0190864
2025-04-03 01:45:00	1.10514	1.105371	2.1242264	1.0190864
2025-04-03 01:50:00	1.10561	1.105419	2.1246964	1.0190864
2025-04-03 01:55:00	1.10421	1.105327	2.1232964	1.0190864
2025-04-03 02:00:00	1.10608	1.105468	2.1251664	1.0190864
2025-04-03 02:05:00	1.10514	1.105375	2.1242264	1.0190864
2025-04-03 02:10:00	1.10421	1.105282	2.1232964	1.0190864
2025-04-03 02:15:00	1.10561	1.105236	2.1246964	1.0190864
2025-04-03 02:20:00	1.10468	1.10519	2.1237664	1.0190864
2025-04-03 02:25:00	1.10374	1.10505	2.1228264	1.0190864
2025-04-03 02:30:00	1.10468	1.10491	2.1237664	1.0190864
2025-04-03 02:35:00	1.10468	1.104864	2.1237664	1.0190864
2025-04-03 02:40:00	1.10514	1.104817	2.1242264	1.0190864
2025-04-03 02:45:00	1.10374	1.10477	2.1228264	1.0190864
2025-04-03 02:50:00	1.10468	1.10463	2.1237664	1.0190864
2025-04-03 02:55:00	1.10374	1.10449	2.1228264	1.0190864
2025-04-03 03:00:00	1.10421	1.10449	2.1232964	1.0190864
2025-04-03 03:05:00	1.10421	1.10435	2.1232964	1.0190864
2025-04-03 03:10:00	1.10514	1.104396	2.1242264	1.0190864
2025-04-03 03:15:00	1.10561	1.104583	2.1246964	1.0190864
2025-04-03 03:20:00	1.10468	1.104583	2.1237664	1.0190864
2025-04-03 03:25:00	1.10561	1.104676	2.1246964	1.0190864
2025-04-03 03:30:00	1.10561	1.104723	2.1246964	1.0190864
2025-04-03 03:35:00	1.10561	1.10491	2.1246964	1.0190864
2025-04-03 03:40:00	1.10561	1.105003	2.1246964	1.0190864
2025-04-03 03:45:00	1.10421	1.10505	2.1232964	1.0190864
2025-04-03 03:50:00	1.10421	1.10505	2.1232964	1.0190864
2025-04-03 03:55:00	1.10514	1.105143	2.1242264	1.0190864
2025-04-03 04:00:00	1.10514	1.105143	2.1242264	1.0190864
2025-04-03 04:05:00	1.10421	1.105003	2.1232964	1.0190864
2025-04-03 04:10:00	1.10421	1.104956	2.1232964	1.0190864
2025-04-03 04:15:00	1.10421	1.104816	2.1232964	1.0190864
2025-04-03 04:20:00	1.10421	1.104676	2.1232964	1.0190864
2025-04-03 04:25:00	1.10421	1.104536	2.1232964	1.0190864
2025-04-03 04:30:00	1.10328	1.104303	2.1223664	1.0190864
2025-04-03 04:35:00	1.10374	1.104256	2.1228264	1.0190864
2025-04-03 04:40:00	1.10374	1.104209	2.1228264	1.0190864
2025-04-03 04:45:00	1.10374	1.104069	2.1228264	1.0190864
2025-04-03 04:50:00	1.10468	1.104023	2.1237664	1.0190864
2025-04-03 04:55:00	1.10374	1.103976	2.1228264	1.0190864
2025-04-03 05:00:00	1.10421	1.103976	2.1232964	1.0190864
2025-04-03 05:05:00	1.10374	1.103929	2.1228264	1.0190864
2025-04-03 05:10:00	1.10374	1.103882	2.1228264	1.0190864
2025-04-03 05:15:00	1.10514	1.103975	2.1242264	1.0190864
2025-04-03 05:20:00	1.10514	1.104161	2.1242264	1.0190864
2025-04-03 05:25:00	1.10421	1.104208	2.1232964	1.0190864
2025-04-03 05:30:00	1.10421	1.104255	2.1232964	1.0190864
2025-04-03 05:35:00	1.10421	1.104302	2.1232964	1.0190864
2025-04-03 05:40:00	1.10421	1.104255	2.1232964	1.0190864
2025-04-03 05:45:00	1.10514	1.104395	2.1242264	1.0190864
2025-04-03 05:50:00	1.10514	1.104488	2.1242264	1.0190864
2025-04-03 05:55:00	1.10421	1.104535	2.1232964	1.0190864
2025-04-03 06:00:00	1.10421	1.104582	2.1232964	1.0190864
2025-04-03 06:05:00	1.10468	1.104536	2.1237664	1.0190864
2025-04-03 06:10:00	1.10421	1.104443	2.1232964	1.0190864
2025-04-03 06:15:00	1.10421	1.104443	2.1232964	1.0190864
2025-04-03 06:20:00	1.10374	1.104396	2.1228264	1.0190864
2025-04-03 06:25:00	1.10468	1.104443	2.1237664	1.0190864
2025-04-03 06:30:00	1.10328	1.10435	2.1223664	1.0190864
2025-04-03 06:35:00	1.10374	1.10421	2.1228264	1.0190864
2025-04-03 06:40:00	1.10468	1.104164	2.1237664	1.0190864
2025-04-03 06:45:00	1.10374	1.104117	2.1228264	1.0190864
2025-04-03 06:50:00	1.10374	1.10407	2.1228264	1.0190864
2025-04-03 06:55:00	1.10374	1.103976	2.1228264	1.0190864
2025-04-03 07:00:00	1.10374	1.103929	2.1228264	1.0190864
2025-04-03 07:05:00	1.10374	1.103882	2.1228264	1.0190864
2025-04-03 07:10:00	1.10374	1.103882	2.1228264	1.0190864
2025-04-03 07:15:00	1.10468	1.103882	2.1237664	1.0190864
2025-04-03 07:20:00	1.10514	1.104068	2.1242264	1.0190864
2025-04-03 07:25:00	1.10421	1.104115	2.1232964	1.0190864
2025-04-03 07:30:00	1.10421	1.104068	2.1232964	1.0190864
2025-04-03 07:35:00	1.10468	1.104162	2.1237664	1.0190864
2025-04-03 07:40:00	1.10421	1.104209	2.1232964	1.0190864
2025-04-03 07:45:00	1.10374	1.104209	2.1228264	1.0190864
2025-04-03 07:50:00	1.10374	1.104209	2.1228264	1.0190864
2025-04-03 07:55:00	1.10421	1.104256	2.1232964	1.0190864
2025-04-03 08:00:00	1.10468	1.10435	2.1237664	1.0190864
2025-04-03 08:05:00	1.10421	1.104303	2.1232964	1.0190864
2025-04-03 08:10:00	1.10421	1.10421	2.1232964	1.0190864
2025-04-03 08:15:00	1.10421	1.10421	2.1232964	1.0190864
2025-04-03 08:20:00	1.10421	1.10421	2.1232964	1.0190864
2025-04-03 08:25:00	1.10561	1.104303	2.1246964	1.0190864
2025-04-03 08:30:00	1.10421	1.104303	2.1232964	1.0190864
2025-04-03 08:35:00	1.10514	1.104443	2.1242264	1.0190864
2025-04-03 08:40:00	1.10421	1.10449	2.1232964	1.0190864
2025-04-03 08:45:00	1.10514	1.104583	2.1242264	1.0190864
2025-04-03 08:50:00	1.10374	1.104489	2.1228264	1.0190864
2025-04-03 08:55:00	1.10374	1.104442	2.1228264	1.0190864
2025-04-03 09:00:00	1.10374	1.104395	2.1228264	1.0190864
2025-04-03 09:05:00	1.10468	1.104442	2.1237664	1.0190864
2025-04-03 09:10:00	1.10421	1.104442	2.1232964	1.0190864
2025-04-03 09:15:00	1.10514	1.104395	2.1242264	1.0190864
2025-04-03 09:20:00	1.10374	1.104348	2.1228264	1.0190864
2025-04-03 09:25:00	1.10374	1.104208	2.1228264	1.0190864
2025-04-03 09:30:00	1.10374	1.104161	2.1228264	1.0190864
2025-04-03 09:35:00	1.10468	1.104115	2.1237664	1.0190864
2025-04-03 09:40:00	1.10374	1.104115	2.1228264	1.0190864
2025-04-03 09:45:00	1.10374	1.104115	2.1228264	1.0190864
2025-04-03 09:50:00	1.10468	1.104209	2.1237664	1.0190864
2025-04-03 09:55:00	1.10514	1.104255	2.1242264	1.0190864
2025-04-03 10:00:00	1.10514	1.104348	2.1242264	1.0190864
2025-04-03 10:05:00	1.10514	1.104348	2.1242264	1.0190864
2025-04-03 10:10:00	1.10374	1.104348	2.1228264	1.0190864
2025-04-03 10:15:00	1.10514	1.104488	2.1242264	1.0190864
2025-04-03 10:20:00	1.10421	1.104535	2.1232964	1.0190864
2025-04-03 10:25:00	1.10421	1.104488	2.1232964	1.0190864
2025-04-03 10:30:00	1.10514	1.104628	2.1242264	1.0190864
2025-04-03 10:35:00	1.10421	1.104675	2.1232964	1.0190864
2025-04-03 10:40:00	1.10514	1.104721	2.1242264	1.0190864
2025-04-03 10:45:00	1.10421	1.104628	2.1232964	1.0190864
2025-04-03 10:50:00	1.10514	1.104628	2.1242264	1.0190864
2025-04-03 10:55:00	1.10514	1.104628	2.1242264	1.0190864
2025-04-03 11:00:00	1.10514	1.104768	2.1242264	1.0190864
2025-04-03 11:05:00	1.10608	1.104862	2.1251664	1.0190864
2025-04-03 11:10:00	1.10514	1.104955	2.1242264	1.0190864
2025-04-03 11:15:00	1.10421	1.104955	2.1232964	1.0190864
2025-04-03 11:20:00	1.10514	1.104955	2.1242264	1.0190864
2025-04-03 11:25:00	1.10514	1.105048	2.1242264	1.0190864
2025-04-03 11:30:00	1.10514	1.105048	2.1242264	1.0190864
2025-04-03 11:35:00	1.10419	1.105046	2.1232764	1.0190864
2025-04-03 11:40:00	1.1042	1.104952	2.1232864	1.0190864
2025-04-03 11:45:00	1.10514	1.104952	2.1242264	1.0190864
2025-04-03 11:50:00	1.10514	1.104952	2.1242264	1.0190864
2025-04-03 11:55:00	1.10468	1.104812	2.1237664	1.0190864
2025-04-03 12:00:00	1.10608	1.104906	2.1251664	1.0190864
2025-04-03 12:05:00	1.10468	1.104953	2.1237664	1.0190864
2025-04-03 12:10:00	1.10468	1.104907	2.1237664	1.0190864
2025-04-03 12:15:00	1.10468	1.104861	2.1237664	1.0190864
2025-04-03 12:20:00	1.10468	1.104815	2.1237664	1.0190864
2025-04-03 12:25:00	1.10468	1.104864	2.1237664	1.0190864
2025-04-03 12:30:00	1.10468	1.104912	2.1237664	1.0190864
2025-04-03 12:35:00	1.10468	1.104866	2.1237664	1.0190864
2025-04-03 12:40:00	1.10468	1.10482	2.1237664	1.0190864
2025-04-03 12:45:00	1.10421	1.104773	2.1232964	1.0190864
2025-04-03 12:50:00	1.10608	1.104773	2.1251664	1.0190864
2025-04-03 12:55:00	1.10514	1.104819	2.1242264	1.0190864
2025-04-03 13:00:00	1.10514	1.104865	2.1242264	1.0190864
2025-04-03 13:05:00	1.10608	1.105005	2.1251664	1.0190864
2025-04-03 13:10:00	1.10514	1.105051	2.1242264	1.0190864
2025-04-03 13:15:00	1.10561	1.105144	2.1246964	1.0190864
2025-04-03 13:20:00	1.10561	1.105237	2.1246964	1.0190864
2025-04-03 13:25:00	1.10608	1.105377	2.1251664	1.0190864
2025-04-03 13:30:00	1.10608	1.105517	2.1251664	1.0190864
2025-04-03 13:35:00	1.10468	1.105564	2.1237664	1.0190864
2025-04-03 13:40:00	1.10608	1.105564	2.1251664	1.0190864
2025-04-03 13:45:00	1.10514	1.105564	2.1242264	1.0190864
2025-04-03 13:50:00	1.10608	1.105658	2.1251664	1.0190864
2025-04-03 13:55:00	1.10608	1.105658	2.1251664	1.0190864
2025-04-03 14:00:00	1.10654	1.105798	2.1256264	1.0190864
2025-04-03 14:05:00	1.10608	1.105845	2.1251664	1.0190864
2025-04-03 14:10:00	1.10608	1.105892	2.1251664	1.0190864
2025-04-03 14:15:00	1.10608	1.105892	2.1251664	1.0190864
2025-04-03 14:20:00	1.10608	1.105892	2.1251664	1.0190864
2025-04-03 14:25:00	1.10608	1.106032	2.1251664	1.0190864
2025-04-03 14:30:00	1.10608	1.106032	2.1251664	1.0190864
2025-04-03 14:35:00	1.10608	1.106126	2.1251664	1.0190864
2025-04-03 14:40:00	1.10608	1.106126	2.1251664	1.0190864
2025-04-03 14:45:00	1.10561	1.106079	2.1246964	1.0190864
2025-04-03 14:50:00	1.10514	1.105939	2.1242264	1.0190864
2025-04-03 14:55:00	1.10514	1.105845	2.1242264	1.0190864
2025-04-03 15:00:00	1.10654	1.105891	2.1256264	1.0190864
2025-04-03 15:05:00	1.10608	1.105891	2.1251664	1.0190864
2025-04-03 15:10:00	1.10608	1.105891	2.1251664	1.0190864
2025-04-03 15:15:00	1.10514	1.105797	2.1242264	1.0190864
2025-04-03 15:20:00	1.10608	1.105797	2.1251664	1.0190864
2025-04-03 15:25:00	1.10468	1.105657	2.1237664	1.0190864
2025-04-03 15:30:00	1.10608	1.105657	2.1251664	1.0190864
2025-04-03 15:35:00	1.10608	1.105704	2.1251664	1.0190864
2025-04-03 15:40:00	1.10608	1.105798	2.1251664	1.0190864
2025-04-03 15:45:00	1.10561	1.105845	2.1246964	1.0190864
2025-04-03 15:50:00	1.10654	1.105845	2.1256264	1.0190864
2025-04-03 15:55:00	1.10654	1.105891	2.1256264	1.0190864
2025-04-03 16:00:00	1.10514	1.105797	2.1242264	1.0190864
2025-04-03 16:05:00	1.10514	1.105797	2.1242264	1.0190864
2025-04-03 16:10:00	1.10514	1.105703	2.1242264	1.0190864
2025-04-03 16:15:00	1.10514	1.105749	2.1242264	1.0190864
2025-04-03 16:20:00	1.10608	1.105749	2.1251664	1.0190864
2025-04-03 16:25:00	1.10608	1.105749	2.1251664	1.0190864
2025-04-03 16:30:00	1.10608	1.105749	2.1251664	1.0190864
2025-04-03 16:35:00	1.10561	1.105749	2.1246964	1.0190864
2025-04-03 16:40:00	1.10608	1.105703	2.1251664	1.0190864
2025-04-03 16:45:00	1.10561	1.10561	2.1246964	1.0190864
2025-04-03 16:50:00	1.10561	1.105657	2.1246964	1.0190864
2025-04-03 16:55:00	1.10608	1.105751	2.1251664	1.0190864
2025-04-03 17:00:00	1.10608	1.105845	2.1251664	1.0190864
2025-04-03 17:05:00	1.10468	1.105799	2.1237664	1.0190864
2025-04-03 17:10:00	1.10468	1.105659	2.1237664	1.0190864
2025-04-03 17:15:00	1.10281	1.105332	2.1218964	1.0190864
2025-04-03 17:20:00	1.10561	1.105285	2.1246964	1.0190864
2025-04-03 17:25:00	1.10468	1.105192	2.1237664	1.0190864
2025-04-03 17:30:00	1.10514	1.105098	2.1242264	1.0190864
2025-04-03 17:35:00	1.10514	1.105051	2.1242264	1.0190864
2025-04-03 17:40:00	1.10421	1.104911	2.1232964	1.0190864
2025-04-03 17:45:00	1.10468	1.104771	2.1237664	1.0190864
2025-04-03 17:50:00	1.10608	1.104771	2.1251664	1.0190864
2025-04-03 17:55:00	1.10514	1.104817	2.1242264	1.0190864
2025-04-03 18:00:00	1.10514	1.104863	2.1242264	1.0190864
2025-04-03 18:05:00	1.10421	1.105003	2.1232964	1.0190864
2025-04-03 18:10:00	1.10561	1.105003	2.1246964	1.0190864
2025-04-03 18:15:00	1.10374	1.104909	2.1228264	1.0190864
2025-04-03 18:20:00	1.10468	1.104863	2.1237664	1.0190864
2025-04-03 18:25:00	1.10514	1.104863	2.1242264	1.0190864
2025-04-03 18:30:00	1.10561	1.105003	2.1246964	1.0190864
2025-04-03 18:35:00	1.10514	1.105049	2.1242264	1.0190864
2025-04-03 18:40:00	1.10421	1.104862	2.1232964	1.0190864
2025-04-03 18:45:00	1.10514	1.104862	2.1242264	1.0190864
2025-04-03 18:50:00	1.10514	1.104862	2.1242264	1.0190864
2025-04-03 18:55:00	1.10513	1.104954	2.1242164	1.0190864
2025-04-03 19:00:00	1.1056	1.104953	2.1246864	1.0190864
2025-04-03 19:05:00	1.10374	1.104953	2.1228264	1.0190864
2025-04-03 19:10:00	1.10467	1.104952	2.1237564	1.0190864
2025-04-03 19:15:00	1.10374	1.104812	2.1228264	1.0190864
2025-04-03 19:20:00	1.10468	1.104719	2.1237664	1.0190864
2025-04-03 19:25:00	1.10421	1.104626	2.1232964	1.0190864
2025-04-03 19:30:00	1.10514	1.104719	2.1242264	1.0190864
2025-04-03 19:35:00	1.10421	1.104626	2.1232964	1.0190864
2025-04-03 19:40:00	1.10421	1.104533	2.1232964	1.0190864
2025-04-03 19:45:00	1.10421	1.104441	2.1232964	1.0190864
2025-04-03 19:50:00	1.10374	1.104255	2.1228264	1.0190864
2025-04-03 19:55:00	1.10421	1.104302	2.1232964	1.0190864
2025-04-03 20:00:00	1.10421	1.104256	2.1232964	1.0190864
2025-04-03 20:05:00	1.10374	1.104256	2.1228264	1.0190864
2025-04-03 20:10:00	1.10468	1.104256	2.1237664	1.0190864
2025-04-03 20:15:00	1.10374	1.104209	2.1228264	1.0190864
2025-04-03 20:20:00	1.10374	1.104069	2.1228264	1.0190864
2025-04-03 20:25:00	1.10468	1.104116	2.1237664	1.0190864
2025-04-03 20:30:00	1.10328	1.104023	2.1223664	1.0190864
2025-04-03 20:35:00	1.10374	1.103976	2.1228264	1.0190864
2025-04-03 20:40:00	1.10374	1.103976	2.1228264	1.0190864
2025-04-03 20:45:00	1.10421	1.103976	2.1232964	1.0190864
2025-04-03 20:50:00	1.10421	1.103976	2.1232964	1.0190864
2025-04-03 20:55:00	1.10421	1.104023	2.1232964	1.0190864
2025-04-03 21:00:00	1.10514	1.104069	2.1242264	1.0190864
2025-04-03 21:05:00	1.10421	1.104116	2.1232964	1.0190864
2025-04-03 21:10:00	1.10421	1.104163	2.1232964	1.0190864
2025-04-03 21:15:00	1.10421	1.104116	2.1232964	1.0190864
2025-04-03 21:20:00	1.10421	1.104209	2.1232964	1.0190864
2025-04-03 21:25:00	1.10374	1.104209	2.1228264	1.0190864
2025-04-03 21:30:00	1.10468	1.104303	2.1237664	1.0190864
2025-04-03 21:35:00	1.10374	1.104256	2.1228264	1.0190864
2025-04-03 21:40:00	1.10374	1.104209	2.1228264	1.0190864
2025-04-03 21:45:00	1.10421	1.104209	2.1232964	1.0190864
2025-04-03 21:50:00	1.10328	1.104023	2.1223664	1.0190864
2025-04-03 21:55:00	1.10421	1.104023	2.1232964	1.0190864
2025-04-03 22:00:00	1.10421	1.104023	2.1232964	1.0190864
2025-04-03 22:05:00	1.10421	1.104023	2.1232964	1.0190864
2025-04-03 22:10:00	1.10374	1.103976	2.1228264	1.0190864
2025-04-03 22:15:00	1.10374	1.103976	2.1228264	1.0190864
2025-04-03 22:20:00	1.10374	1.103882	2.1228264	1.0190864
2025-04-03 22:25:00	1.10374	1.103882	2.1228264	1.0190864
2025-04-03 22:30:00	1.10374	1.103882	2.1228264	1.0190864
2025-04-03 22:35:00	1.10421	1.103882	2.1232964	1.0190864
2025-04-03 22:40:00	1.10421	1.103975	2.1232964	1.0190864
2025-04-03 22:45:00	1.10421	1.103975	2.1232964	1.0190864
2025-04-03 22:50:00	1.10374	1.103928	2.1228264	1.0190864
2025-04-03 22:55:00	1.10421	1.103928	2.1232964	1.0190864
2025-04-03 23:00:00	1.10514	1.104068	2.1242264	1.0190864
2025-04-03 23:05:00	1.10328	1.104022	2.1223664	1.0190864
2025-04-03 23:10:00	1.10468	1.104116	2.1237664	1.0190864
2025-04-03 23:15:00	1.10468	1.10421	2.1237664	1.0190864
2025-04-03 23:20:00	1.10421	1.104257	2.1232964	1.0190864
2025-04-03 23:25:00	1.10421	1.104257	2.1232964	1.0190864
2025-04-03 23:30:00	1.10421	1.104257	2.1232964	1.0190864
2025-04-03 23:35:00	1.10421	1.104257	2.1232964	1.0190864
2025-04-03 23:40:00	1.10421	1.104304	2.1232964	1.0190864
2025-04-03 23:45:00	1.10421	1.104304	2.1232964	1.0190864
2025-04-03 23:50:00	1.10421	1.104211	2.1232964	1.0190864
2025-04-03 23:55:00	1.10468	1.104351	2.1237664	1.0190864
2025-04-04 00:00:00	1.10468	1.104351	2.1237664	1.0190864
2025-04-04 00:05:00	1.10421	1.104304	2.1232964	1.0190864
2025-04-04 00:10:00	1.10468	1.104351	2.1237664	1.0190864
2025-04-04 00:15:00	1.10468	1.104398	2.1237664	1.0190864
2025-04-04 00:20:00	1.10468	1.104445	2.1237664	1.0190864
2025-04-04 00:25:00	1.10468	1.104492	2.1237664	1.0190864
2025-04-04 00:30:00	1.10328	1.104399	2.1223664	1.0190864
2025-04-04 00:35:00	1.10421	1.104399	2.1232964	1.0190864
2025-04-04 00:40:00	1.10421	1.104399	2.1232964	1.0190864
2025-04-04 00:45:00	1.10421	1.104352	2.1232964	1.0190864
2025-04-04 00:50:00	1.10421	1.104305	2.1232964	1.0190864
2025-04-04 00:55:00	1.10374	1.104258	2.1228264	1.0190864
2025-04-04 01:00:00	1.10374	1.104164	2.1228264	1.0190864
2025-04-04 01:05:00	1.10281	1.103977	2.1218964	1.0190864
2025-04-04 01:10:00	1.10374	1.103883	2.1228264	1.0190864
2025-04-04 01:15:00	1.10281	1.103696	2.1218964	1.0190864
2025-04-04 01:20:00	1.10421	1.103789	2.1232964	1.0190864
2025-04-04 01:25:00	1.10421	1.103789	2.1232964	1.0190864
2025-04-04 01:30:00	1.10328	1.103696	2.1223664	1.0190864
2025-04-04 01:35:00	1.10421	1.103696	2.1232964	1.0190864
2025-04-04 01:40:00	1.10421	1.103696	2.1232964	1.0190864
2025-04-04 01:45:00	1.10421	1.103743	2.1232964	1.0190864
2025-04-04 01:50:00	1.10374	1.103743	2.1228264	1.0190864
2025-04-04 01:55:00	1.10374	1.103836	2.1228264	1.0190864
2025-04-04 02:00:00	1.10421	1.103883	2.1232964	1.0190864
2025-04-04 02:05:00	1.10328	1.10393	2.1223664	1.0190864
2025-04-04 02:10:00	1.10421	1.10393	2.1232964	1.0190864
2025-04-04 02:15:00	1.10328	1.103837	2.1223664	1.0190864
2025-04-04 02:20:00	1.10281	1.10379	2.1218964	1.0190864
2025-04-04 02:25:00	1.10328	1.103697	2.1223664	1.0190864
2025-04-04 02:30:00	1.10328	1.103604	2.1223664	1.0190864
2025-04-04 02:35:00	1.10328	1.103511	2.1223664	1.0190864
2025-04-04 02:40:00	1.10421	1.103558	2.1232964	1.0190864
2025-04-04 02:45:00	1.10328	1.103512	2.1223664	1.0190864
2025-04-04 02:50:00	1.10328	1.103419	2.1223664	1.0190864
2025-04-04 02:55:00	1.10328	1.103419	2.1223664	1.0190864
2025-04-04 03:00:00	1.10421	1.103419	2.1232964	1.0190864
2025-04-04 03:05:00	1.10328	1.103419	2.1223664	1.0190864
2025-04-04 03:10:00	1.10421	1.103559	2.1232964	1.0190864
2025-04-04 03:15:00	1.10234	1.103465	2.1214264	1.0190864
2025-04-04 03:20:00	1.10421	1.103558	2.1232964	1.0190864
2025-04-04 03:25:00	1.10328	1.103558	2.1223664	1.0190864
2025-04-04 03:30:00	1.10328	1.103465	2.1223664	1.0190864
2025-04-04 03:35:00	1.10421	1.103558	2.1232964	1.0190864
2025-04-04 03:40:00	1.10328	1.103558	2.1223664	1.0190864
2025-04-04 03:45:00	1.10328	1.103558	2.1223664	1.0190864
2025-04-04 03:50:00	1.10421	1.103558	2.1232964	1.0190864
2025-04-04 03:55:00	1.10328	1.103558	2.1223664	1.0190864
2025-04-04 04:00:00	1.10328	1.103465	2.1223664	1.0190864
2025-04-04 04:05:00	1.10328	1.103559	2.1223664	1.0190864
2025-04-04 04:10:00	1.10328	1.103466	2.1223664	1.0190864
2025-04-04 04:15:00	1.10234	1.103372	2.1214264	1.0190864
2025-04-04 04:20:00	1.10234	1.103278	2.1214264	1.0190864
2025-04-04 04:25:00	1.10328	1.103185	2.1223664	1.0190864
2025-04-04 04:30:00	1.10281	1.103138	2.1218964	1.0190864
2025-04-04 04:35:00	1.10188	1.102998	2.1209664	1.0190864
2025-04-04 04:40:00	1.10141	1.102718	2.1204964	1.0190864
2025-04-04 04:45:00	1.10281	1.102671	2.1218964	1.0190864
2025-04-04 04:50:00	1.10281	1.102624	2.1218964	1.0190864
2025-04-04 04:55:00	1.10188	1.102484	2.1209664	1.0190864
2025-04-04 05:00:00	1.10281	1.102437	2.1218964	1.0190864
2025-04-04 05:05:00	1.10234	1.102437	2.1214264	1.0190864
2025-04-04 05:10:00	1.10328	1.102531	2.1223664	1.0190864
2025-04-04 05:15:00	1.10421	1.102624	2.1232964	1.0190864
2025-04-04 05:20:00	1.10328	1.102671	2.1223664	1.0190864
2025-04-04 05:25:00	1.10374	1.102857	2.1228264	1.0190864
2025-04-04 05:30:00	1.10188	1.102904	2.1209664	1.0190864
2025-04-04 05:35:00	1.10328	1.102951	2.1223664	1.0190864
2025-04-04 05:40:00	1.10328	1.102998	2.1223664	1.0190864
2025-04-04 05:45:00	1.10234	1.103044	2.1214264	1.0190864
2025-04-04 05:50:00	1.10234	1.102997	2.1214264	1.0190864
2025-04-04 05:55:00	1.10234	1.102997	2.1214264	1.0190864
2025-04-04 06:00:00	1.10234	1.102903	2.1214264	1.0190864
2025-04-04 06:05:00	1.10188	1.10267	2.1209664	1.0190864
2025-04-04 06:10:00	1.10188	1.10253	2.1209664	1.0190864
2025-04-04 06:15:00	1.10188	1.102344	2.1209664	1.0190864
2025-04-04 06:20:00	1.10281	1.102437	2.1218964	1.0190864
2025-04-04 06:25:00	1.10234	1.102343	2.1214264	1.0190864
2025-04-04 06:30:00	1.10328	1.102343	2.1223664	1.0190864
2025-04-04 06:35:00	1.10234	1.102343	2.1214264	1.0190864
2025-04-04 06:40:00	1.10281	1.10239	2.1218964	1.0190864
2025-04-04 06:45:00	1.10188	1.102344	2.1209664	1.0190864
2025-04-04 06:50:00	1.10188	1.102298	2.1209664	1.0190864
2025-04-04 06:55:00	1.10234	1.102344	2.1214264	1.0190864
2025-04-04 07:00:00	1.10234	1.10239	2.1214264	1.0190864
2025-04-04 07:05:00	1.10234	1.102436	2.1214264	1.0190864
2025-04-04 07:10:00	1.10421	1.102576	2.1232964	1.0190864
2025-04-04 07:15:00	1.10328	1.10267	2.1223664	1.0190864
2025-04-04 07:20:00	1.10328	1.10267	2.1223664	1.0190864
2025-04-04 07:25:00	1.10281	1.102717	2.1218964	1.0190864
2025-04-04 07:30:00	1.10281	1.102717	2.1218964	1.0190864
2025-04-04 07:35:00	1.10234	1.102763	2.1214264	1.0190864
2025-04-04 07:40:00	1.10281	1.102856	2.1218964	1.0190864
2025-04-04 07:45:00	1.10328	1.10295	2.1223664	1.0190864
2025-04-04 07:50:00	1.10328	1.103044	2.1223664	1.0190864
2025-04-04 07:55:00	1.10234	1.103044	2.1214264	1.0190864
2025-04-04 08:00:00	1.10234	1.102857	2.1214264	1.0190864
2025-04-04 08:05:00	1.10328	1.102857	2.1223664	1.0190864
2025-04-04 08:10:00	1.10328	1.102857	2.1223664	1.0190864
2025-04-04 08:15:00	1.10328	1.102904	2.1223664	1.0190864
2025-04-04 08:20:00	1.10328	1.102951	2.1223664	1.0190864
2025-04-04 08:25:00	1.10188	1.102905	2.1209664	1.0190864
2025-04-04 08:30:00	1.10281	1.102905	2.1218964	1.0190864
2025-04-04 08:35:00	1.10141	1.102718	2.1204964	1.0190864
2025-04-04 08:40:00	1.10281	1.102671	2.1218964	1.0190864
2025-04-04 08:45:00	1.10188	1.102625	2.1209664	1.0190864
2025-04-04 08:50:00	1.10188	1.102579	2.1209664	1.0190864
2025-04-04 08:55:00	1.10281	1.102532	2.1218964	1.0190864
2025-04-04 09:00:00	1.10421	1.102625	2.1232964	1.0190864
2025-04-04 09:05:00	1.10234	1.102531	2.1214264	1.0190864
2025-04-04 09:10:00	1.10328	1.102531	2.1223664	1.0190864
2025-04-04 09:15:00	1.10188	1.102531	2.1209664	1.0190864
2025-04-04 09:20:00	1.10281	1.102531	2.1218964	1.0190864
2025-04-04 09:25:00	1.10328	1.102718	2.1223664	1.0190864
2025-04-04 09:30:00	1.10234	1.102671	2.1214264	1.0190864
2025-04-04 09:35:00	1.10328	1.102811	2.1223664	1.0190864
2025-04-04 09:40:00	1.10328	1.102951	2.1223664	1.0190864
2025-04-04 09:45:00	1.10328	1.102998	2.1223664	1.0190864
2025-04-04 09:50:00	1.10328	1.102905	2.1223664	1.0190864
2025-04-04 09:55:00	1.10328	1.102999	2.1223664	1.0190864
2025-04-04 10:00:00	1.10374	1.103045	2.1228264	1.0190864
2025-04-04 10:05:00	1.10374	1.103231	2.1228264	1.0190864
2025-04-04 10:10:00	1.10281	1.103231	2.1218964	1.0190864
2025-04-04 10:15:00	1.10281	1.103184	2.1218964	1.0190864
2025-04-04 10:20:00	1.10328	1.103278	2.1223664	1.0190864
2025-04-04 10:25:00	1.10281	1.103231	2.1218964	1.0190864
2025-04-04 10:30:00	1.10281	1.103184	2.1218964	1.0190864
2025-04-04 10:35:00	1.10234	1.10309	2.1214264	1.0190864
2025-04-04 10:40:00	1.10328	1.10309	2.1223664	1.0190864
2025-04-04 10:45:00	1.10328	1.10309	2.1223664	1.0190864
2025-04-04 10:50:00	1.10328	1.103044	2.1223664	1.0190864
2025-04-04 10:55:00	1.10328	1.102998	2.1223664	1.0190864
2025-04-04 11:00:00	1.10281	1.102998	2.1218964	1.0190864
2025-04-04 11:05:00	1.10188	1.102905	2.1209664	1.0190864
2025-04-04 11:10:00	1.10234	1.102811	2.1214264	1.0190864
2025-04-04 11:15:00	1.10328	1.102858	2.1223664	1.0190864
2025-04-04 11:20:00	1.10421	1.102998	2.1232964	1.0190864
2025-04-04 11:25:00	1.10328	1.103092	2.1223664	1.0190864
2025-04-04 11:30:00	1.10328	1.103092	2.1223664	1.0190864
2025-04-04 11:35:00	1.10234	1.102998	2.1214264	1.0190864
2025-04-04 11:40:00	1.10328	1.102998	2.1223664	1.0190864
2025-04-04 11:45:00	1.10328	1.102998	2.1223664	1.0190864
2025-04-04 11:50:00	1.10234	1.102951	2.1214264	1.0190864
2025-04-04 11:55:00	1.10281	1.103044	2.1218964	1.0190864
2025-04-04 12:00:00	1.10328	1.103138	2.1223664	1.0190864
2025-04-04 12:05:00	1.10328	1.103138	2.1223664	1.0190864
2025-04-04 12:10:00	1.10281	1.102998	2.1218964	1.0190864
2025-04-04 12:15:00	1.10421	1.103091	2.1232964	1.0190864
2025-04-04 12:20:00	1.10421	1.103184	2.1232964	1.0190864
2025-04-04 12:25:00	1.10374	1.103324	2.1228264	1.0190864
2025-04-04 12:30:00	1.10328	1.103324	2.1223664	1.0190864
2025-04-04 12:35:00	1.10328	1.103324	2.1223664	1.0190864
2025-04-04 12:40:00	1.10328	1.103418	2.1223664	1.0190864
2025-04-04 12:45:00	1.10328	1.103465	2.1223664	1.0190864
2025-04-04 12:50:00	1.10328	1.103465	2.1223664	1.0190864
2025-04-04 12:55:00	1.10328	1.103465	2.1223664	1.0190864
2025-04-04 13:00:00	1.10328	1.103512	2.1223664	1.0190864
2025-04-04 13:05:00	1.10374	1.103465	2.1228264	1.0190864
2025-04-04 13:10:00	1.10374	1.103418	2.1228264	1.0190864
2025-04-04 13:15:00	1.10421	1.103465	2.1232964	1.0190864
2025-04-04 13:20:00	1.10421	1.103558	2.1232964	1.0190864
2025-04-04 13:25:00	1.10374	1.103604	2.1228264	1.0190864
2025-04-04 13:30:00	1.10374	1.10365	2.1228264	1.0190864
2025-04-04 13:35:00	1.10468	1.10379	2.1237664	1.0190864
2025-04-04 13:40:00	1.10281	1.103743	2.1218964	1.0190864
2025-04-04 13:45:00	1.10328	1.103743	2.1223664	1.0190864
2025-04-04 13:50:00	1.10234	1.103649	2.1214264	1.0190864
2025-04-04 13:55:00	1.10374	1.103649	2.1228264	1.0190864
2025-04-04 14:00:00	1.10374	1.103649	2.1228264	1.0190864
2025-04-04 14:05:00	1.10328	1.103556	2.1223664	1.0190864
2025-04-04 14:10:00	1.10328	1.103463	2.1223664	1.0190864
2025-04-04 14:15:00	1.10281	1.10337	2.1218964	1.0190864
2025-04-04 14:20:00	1.10374	1.10337	2.1228264	1.0190864
2025-04-04 14:25:00	1.10419	1.103321	2.1232764	1.0190864
2025-04-04 14:30:00	1.1028	1.10332	2.1218864	1.0190864
2025-04-04 14:35:00	1.10234	1.103226	2.1214264	1.0190864
2025-04-04 14:40:00	1.10326	1.103318	2.1223464	1.0190864
2025-04-04 14:45:00	1.10233	1.103177	2.1214164	1.0190864
2025-04-04 14:50:00	1.1028	1.103083	2.1218864	1.0190864
2025-04-04 14:55:00	1.10374	1.103129	2.1228264	1.0190864
2025-04-04 15:00:00	1.10187	1.102988	2.1209564	1.0190864
2025-04-04 15:05:00	1.10188	1.102895	2.1209664	1.0190864
2025-04-04 15:10:00	1.10281	1.102802	2.1218964	1.0190864
2025-04-04 15:15:00	1.10328	1.102711	2.1223664	1.0190864
2025-04-04 15:20:00	1.10281	1.102712	2.1218964	1.0190864
2025-04-04 15:25:00	1.10234	1.102712	2.1214264	1.0190864
2025-04-04 15:30:00	1.10234	1.10262	2.1214264	1.0190864
2025-04-04 15:35:00	1.10328	1.102715	2.1223664	1.0190864
2025-04-04 15:40:00	1.10328	1.102763	2.1223664	1.0190864
2025-04-04 15:45:00	1.10328	1.102717	2.1223664	1.0190864
2025-04-04 15:50:00	1.10234	1.102764	2.1214264	1.0190864
2025-04-04 15:55:00	1.10421	1.102997	2.1232964	1.0190864
2025-04-04 16:00:00	1.10234	1.10295	2.1214264	1.0190864
2025-04-04 16:05:00	1.10328	1.10295	2.1223664	1.0190864
2025-04-04 16:10:00	1.10421	1.10309	2.1232964	1.0190864
2025-04-04 16:15:00	1.10188	1.103044	2.1209664	1.0190864
2025-04-04 16:20:00	1.10421	1.103231	2.1232964	1.0190864
2025-04-04 16:25:00	1.10328	1.103231	2.1223664	1.0190864
2025-04-04 16:30:00	1.10374	1.103277	2.1228264	1.0190864
2025-04-04 16:35:00	1.10234	1.103183	2.1214264	1.0190864
2025-04-04 16:40:00	1.10234	1.103183	2.1214264	1.0190864
2025-04-04 16:45:00	1.10188	1.10295	2.1209664	1.0190864
2025-04-04 16:50:00	1.10281	1.102997	2.1218964	1.0190864
2025-04-04 16:55:00	1.10281	1.10295	2.1218964	1.0190864
2025-04-04 17:00:00	1.10281	1.10281	2.1218964	1.0190864
2025-04-04 17:05:00	1.10188	1.10281	2.1209664	1.0190864
2025-04-04 17:10:00	1.10328	1.102717	2.1223664	1.0190864
2025-04-04 17:15:00	1.10421	1.10281	2.1232964	1.0190864
2025-04-04 17:20:00	1.10234	1.10267	2.1214264	1.0190864
2025-04-04 17:25:00	1.10188	1.102624	2.1209664	1.0190864
2025-04-04 17:30:00	1.10234	1.102624	2.1214264	1.0190864
2025-04-04 17:35:00	1.10328	1.102764	2.1223664	1.0190864
2025-04-04 17:40:00	1.10328	1.102811	2.1223664	1.0190864
2025-04-04 17:45:00	1.10328	1.102858	2.1223664	1.0190864
2025-04-04 17:50:00	1.10328	1.102905	2.1223664	1.0190864
2025-04-04 17:55:00	1.10188	1.102905	2.1209664	1.0190864
2025-04-04 18:00:00	1.10188	1.102765	2.1209664	1.0190864
2025-04-04 18:05:00	1.10234	1.102578	2.1214264	1.0190864
2025-04-04 18:10:00	1.10234	1.102578	2.1214264	1.0190864
2025-04-04 18:15:00	1.10188	1.102578	2.1209664	1.0190864
2025-04-04 18:20:00	1.10188	1.102532	2.1209664	1.0190864
2025-04-04 18:25:00	1.10281	1.102485	2.1218964	1.0190864
2025-04-04 18:30:00	1.10188	1.102345	2.1209664	1.0190864
2025-04-04 18:35:00	1.10188	1.102205	2.1209664	1.0190864
2025-04-04 18:40:00	1.10188	1.102065	2.1209664	1.0190864
2025-04-04 18:45:00	1.10188	1.102065	2.1209664	1.0190864
2025-04-04 18:50:00	1.10234	1.102111	2.1214264	1.0190864
2025-04-04 18:55:00	1.10188	1.102065	2.1209664	1.0190864
2025-04-04 19:00:00	1.10281	1.102112	2.1218964	1.0190864
2025-04-04 19:05:00	1.10234	1.102158	2.1214264	1.0190864
2025-04-04 19:10:00	1.10234	1.102204	2.1214264	1.0190864
2025-04-04 19:15:00	1.10141	1.102064	2.1204964	1.0190864
2025-04-04 19:20:00	1.10328	1.102204	2.1223664	1.0190864
2025-04-04 19:25:00	1.10234	1.10225	2.1214264	1.0190864
2025-04-04 19:30:00	1.10234	1.102296	2.1214264	1.0190864
2025-04-04 19:35:00	1.10234	1.102342	2.1214264	1.0190864
2025-04-04 19:40:00	1.10234	1.102342	2.1214264	1.0190864
2025-04-04 19:45:00	1.10234	1.102388	2.1214264	1.0190864
2025-04-04 19:50:00	1.10234	1.102341	2.1214264	1.0190864
2025-04-04 19:55:00	1.10234	1.102341	2.1214264	1.0190864
2025-04-04 20:00:00	1.10234	1.102341	2.1214264	1.0190864
2025-04-04 20:05:00	1.10328	1.102528	2.1223664	1.0190864
2025-04-04 20:10:00	1.10234	1.102434	2.1214264	1.0190864
2025-04-04 20:15:00	1.10188	1.102388	2.1209664	1.0190864
2025-04-04 20:20:00	1.10188	1.102342	2.1209664	1.0190864
2025-04-04 20:25:00	1.10328	1.102436	2.1223664	1.0190864
2025-04-04 20:30:00	1.10234	1.102436	2.1214264	1.0190864
2025-04-04 20:35:00	1.10281	1.102483	2.1218964	1.0190864
2025-04-04 20:40:00	1.10281	1.10253	2.1218964	1.0190864
2025-04-04 20:45:00	1.10281	1.102577	2.1218964	1.0190864
2025-04-04 20:50:00	1.10328	1.102671	2.1223664	1.0190864
2025-04-04 20:55:00	1.10234	1.102577	2.1214264	1.0190864
2025-04-04 21:00:00	1.10328	1.102671	2.1223664	1.0190864
2025-04-04 21:05:00	1.10234	1.102717	2.1214264	1.0190864
2025-04-04 21:10:00	1.10281	1.10281	2.1218964	1.0190864
2025-04-04 21:15:00	1.10234	1.102716	2.1214264	1.0190864
2025-04-04 21:20:00	1.10234	1.102716	2.1214264	1.0190864
2025-04-04 21:25:00	1.10374	1.102809	2.1228264	1.0190864
2025-04-04 21:30:00	1.10281	1.102809	2.1218964	1.0190864
2025-04-04 21:35:00	1.10234	1.102762	2.1214264	1.0190864
2025-04-04 21:40:00	1.10234	1.102668	2.1214264	1.0190864
2025-04-04 21:45:00	1.10141	1.102575	2.1204964	1.0190864
2025-04-04 21:50:00	1.10234	1.102481	2.1214264	1.0190864
2025-04-04 21:55:00	1.10234	1.102481	2.1214264	1.0190864
2025-04-04 22:00:00	1.10234	1.102434	2.1214264	1.0190864
2025-04-04 22:05:00	1.10141	1.102341	2.1204964	1.0190864
2025-04-04 22:10:00	1.10234	1.102341	2.1214264	1.0190864
2025-04-04 22:15:00	1.10234	1.102201	2.1214264	1.0190864
2025-04-04 22:20:00	1.10234	1.102154	2.1214264	1.0190864
2025-04-04 22:25:00	1.10234	1.102154	2.1214264	1.0190864
2025-04-04 22:30:00	1.10188	1.102108	2.1209664	1.0190864
2025-04-04 22:35:00	1.10188	1.102155	2.1209664	1.0190864
2025-04-04 22:40:00	1.10234	1.102155	2.1214264	1.0190864
2025-04-04 22:45:00	1.10234	1.102155	2.1214264	1.0190864
2025-04-04 22:50:00	1.10234	1.102155	2.1214264	1.0190864
2025-04-04 22:55:00	1.10234	1.102248	2.1214264	1.0190864
2025-04-04 23:00:00	1.10234	1.102248	2.1214264	1.0190864
2025-04-04 23:05:00	1.10234	1.102248	2.1214264	1.0190864
2025-04-04 23:10:00	1.10234	1.102248	2.1214264	1.0190864
2025-04-04 23:15:00	1.10234	1.102248	2.1214264	1.0190864
2025-04-04 23:20:00	1.10234	1.102294	2.1214264	1.0190864
2025-04-04 23:25:00	1.10188	1.102294	2.1209664	1.0190864
2025-04-04 23:30:00	1.10234	1.102294	2.1214264	1.0190864
2025-04-04 23:35:00	1.10234	1.102294	2.1214264	1.0190864
2025-04-04 23:40:00	1.10234	1.102294	2.1214264	1.0190864
2025-04-04 23:45:00	1.10141	1.102201	2.1204964	1.0190864
2025-04-04 23:50:00	1.10141	1.102108	2.1204964	1.0190864
2025-04-04 23:55:00	1.10234	1.102108	2.1214264	1.0190864
2025-04-05 00:00:00	1.10234	1.102108	2.1214264	1.0190864
2025-04-05 00:05:00	1.10234	1.102108	2.1214264	1.0190864
2025-04-05 00:10:00	1.10188	1.102062	2.1209664	1.0190864
2025-04-05 00:15:00	1.10094	1.101968	2.1200264	1.0190864
2025-04-05 00:20:00	1.10094	1.101828	2.1200264	1.0190864
2025-04-05 00:25:00	1.10188	1.101782	2.1209664	1.0190864
2025-04-05 00:30:00	1.10094	1.101642	2.1200264	1.0190864
2025-04-05 00:35:00	1.10141	1.101642	2.1204964	1.0190864
2025-04-05 00:40:00	1.10141	1.101642	2.1204964	1.0190864
2025-04-05 00:45:00	1.10188	1.101596	2.1209664	1.0190864
2025-04-05 00:50:00	1.10234	1.101596	2.1214264	1.0190864
2025-04-05 00:55:00	1.10281	1.101643	2.1218964	1.0190864
2025-04-05 01:00:00	1.10188	1.101643	2.1209664	1.0190864
2025-04-05 01:05:00	1.10141	1.10169	2.1204964	1.0190864
2025-04-05 01:10:00	1.10094	1.10169	2.1200264	1.0190864
2025-04-05 01:15:00	1.10141	1.101643	2.1204964	1.0190864
2025-04-05 01:20:00	1.10188	1.101737	2.1209664	1.0190864
2025-04-05 01:25:00	1.10234	1.10183	2.1214264	1.0190864
2025-04-05 01:30:00	1.10001	1.10169	2.1190964	1.0190864
2025-04-05 01:35:00	1.10141	1.101643	2.1204964	1.0190864
2025-04-05 01:40:00	1.10141	1.10155	2.1204964	1.0190864
2025-04-05 01:45:00	1.10139	1.101408	2.1204764	1.0190864
2025-04-05 01:50:00	1.10233	1.101453	2.1214164	1.0190864
2025-04-05 01:55:00	1.1014	1.101452	2.1204864	1.0190864
2025-04-05 02:00:00	1.10141	1.101499	2.1204964	1.0190864
2025-04-05 02:05:00	1.10141	1.101499	2.1204964	1.0190864
2025-04-05 02:10:00	1.10141	1.101452	2.1204964	1.0190864
2025-04-05 02:15:00	1.10234	1.101452	2.1214264	1.0190864
2025-04-05 02:20:00	1.10141	1.101592	2.1204964	1.0190864
2025-04-05 02:25:00	1.10141	1.101592	2.1204964	1.0190864
2025-04-05 02:30:00	1.10141	1.101592	2.1204964	1.0190864
2025-04-05 02:35:00	1.10141	1.101594	2.1204964	1.0190864
2025-04-05 02:40:00	1.10234	1.101595	2.1214264	1.0190864
2025-04-05 02:45:00	1.10141	1.101596	2.1204964	1.0190864
2025-04-05 02:50:00	1.10139	1.101594	2.1204764	1.0190864
2025-04-05 02:55:00	1.10233	1.101686	2.1214164	1.0190864
2025-04-05 03:00:00	1.10047	1.101592	2.1195564	1.0190864
2025-04-05 03:05:00	1.10141	1.101499	2.1204964	1.0190864
2025-04-05 03:10:00	1.10141	1.101499	2.1204964	1.0190864
2025-04-05 03:15:00	1.10188	1.101546	2.1209664	1.0190864
2025-04-05 03:20:00	1.10141	1.101546	2.1204964	1.0190864
2025-04-05 03:25:00	1.10094	1.101499	2.1200264	1.0190864
2025-04-05 03:30:00	1.10188	1.101453	2.1209664	1.0190864
2025-04-05 03:35:00	1.10001	1.101313	2.1190964	1.0190864
2025-04-05 03:40:00	1.10094	1.101268	2.1200264	1.0190864
2025-04-05 03:45:00	1.10048	1.101083	2.1195664	1.0190864
2025-04-05 03:50:00	1.10094	1.10113	2.1200264	1.0190864
2025-04-05 03:55:00	1.10001	1.10099	2.1190964	1.0190864
2025-04-05 04:00:00	1.10234	1.101083	2.1214264	1.0190864
2025-04-05 04:05:00	1.10141	1.101036	2.1204964	1.0190864
2025-04-05 04:10:00	1.10094	1.100989	2.1200264	1.0190864
2025-04-05 04:15:00	1.10094	1.100989	2.1200264	1.0190864
2025-04-05 04:20:00	1.10001	1.100802	2.1190964	1.0190864
2025-04-05 04:25:00	1.10048	1.100849	2.1195664	1.0190864
2025-04-05 04:30:00	1.10141	1.100896	2.1204964	1.0190864
2025-04-05 04:35:00	1.10141	1.100989	2.1204964	1.0190864
2025-04-05 04:40:00	1.10048	1.100943	2.1195664	1.0190864
2025-04-05 04:45:00	1.10141	1.101083	2.1204964	1.0190864
2025-04-05 04:50:00	1.10141	1.10099	2.1204964	1.0190864
2025-04-05 04:55:00	1.10048	1.100897	2.1195664	1.0190864
2025-04-05 05:00:00	1.10048	1.100851	2.1195664	1.0190864
2025-04-05 05:05:00	1.10141	1.100898	2.1204964	1.0190864
2025-04-05 05:10:00	1.10141	1.101038	2.1204964	1.0190864
2025-04-05 05:15:00	1.10048	1.101038	2.1195664	1.0190864
2025-04-05 05:20:00	1.10141	1.101038	2.1204964	1.0190864
2025-04-05 05:25:00	1.10141	1.101038	2.1204964	1.0190864
2025-04-05 05:30:00	1.10048	1.101038	2.1195664	1.0190864
2025-04-05 05:35:00	1.10141	1.101038	2.1204964	1.0190864
2025-04-05 05:40:00	1.10141	1.101038	2.1204964	1.0190864
2025-04-05 05:45:00	1.10094	1.101084	2.1200264	1.0190864
2025-04-05 05:50:00	1.10141	1.101177	2.1204964	1.0190864
2025-04-05 05:55:00	1.10141	1.101177	2.1204964	1.0190864
2025-04-05 06:00:00	1.10048	1.101084	2.1195664	1.0190864
2025-04-05 06:05:00	1.10141	1.101177	2.1204964	1.0190864
2025-04-05 06:10:00	1.10048	1.101084	2.1195664	1.0190864
2025-04-05 06:15:00	1.10141	1.101084	2.1204964	1.0190864
2025-04-05 06:20:00	1.10141	1.101177	2.1204964	1.0190864
2025-04-05 06:25:00	1.10141	1.101177	2.1204964	1.0190864
2025-04-05 06:30:00	1.10048	1.101084	2.1195664	1.0190864
2025-04-05 06:35:00	1.10048	1.101038	2.1195664	1.0190864
2025-04-05 06:40:00	1.10048	1.100945	2.1195664	1.0190864
2025-04-05 06:45:00	1.10048	1.100852	2.1195664	1.0190864
2025-04-05 06:50:00	1.10048	1.100852	2.1195664	1.0190864
2025-04-05 06:55:00	1.10048	1.100759	2.1195664	1.0190864
2025-04-05 07:00:00	1.10141	1.100852	2.1204964	1.0190864
2025-04-05 07:05:00	1.10048	1.100759	2.1195664	1.0190864
2025-04-05 07:10:00	1.10141	1.100759	2.1204964	1.0190864
2025-04-05 07:15:00	1.10141	1.100759	2.1204964	1.0190864
2025-04-05 07:20:00	1.10094	1.100805	2.1200264	1.0190864
2025-04-05 07:25:00	1.10141	1.100898	2.1204964	1.0190864
2025-04-05 07:30:00	1.10048	1.100898	2.1195664	1.0190864
2025-04-05 07:35:00	1.10094	1.100944	2.1200264	1.0190864
2025-04-05 07:40:00	1.10048	1.100944	2.1195664	1.0190864
2025-04-05 07:45:00	1.10048	1.100944	2.1195664	1.0190864
2025-04-05 07:50:00	1.10141	1.100944	2.1204964	1.0190864
2025-04-05 07:55:00	1.10188	1.101084	2.1209664	1.0190864
2025-04-05 08:00:00	1.10188	1.101131	2.1209664	1.0190864
2025-04-05 08:05:00	1.10048	1.101038	2.1195664	1.0190864
2025-04-05 08:10:00	1.10141	1.101085	2.1204964	1.0190864
2025-04-05 08:15:00	1.10048	1.100992	2.1195664	1.0190864
2025-04-05 08:20:00	1.10141	1.101085	2.1204964	1.0190864
2025-04-05 08:25:00	1.10141	1.101132	2.1204964	1.0190864
2025-04-05 08:30:00	1.10234	1.101318	2.1214264	1.0190864
2025-04-05 08:35:00	1.10001	1.101271	2.1190964	1.0190864
2025-04-05 08:40:00	1.10094	1.101224	2.1200264	1.0190864
2025-04-05 08:45:00	1.10001	1.101037	2.1190964	1.0190864
2025-04-05 08:50:00	1.10094	1.100943	2.1200264	1.0190864
2025-04-05 08:55:00	1.10001	1.100896	2.1190964	1.0190864
2025-04-05 09:00:00	1.10141	1.100896	2.1204964	1.0190864
2025-04-05 09:05:00	1.10048	1.100896	2.1195664	1.0190864
2025-04-05 09:10:00	1.10048	1.100803	2.1195664	1.0190864
2025-04-05 09:15:00	1.10141	1.100803	2.1204964	1.0190864
2025-04-05 09:20:00	1.10048	1.100617	2.1195664	1.0190864
2025-04-05 09:25:00	1.10048	1.100664	2.1195664	1.0190864
2025-04-05 09:30:00	1.10141	1.100711	2.1204964	1.0190864
2025-04-05 09:35:00	1.10048	1.100758	2.1195664	1.0190864
2025-04-05 09:40:00	1.10094	1.100758	2.1200264	1.0190864
2025-04-05 09:45:00	1.10094	1.100851	2.1200264	1.0190864
2025-04-05 09:50:00	1.10048	1.100758	2.1195664	1.0190864
2025-04-05 09:55:00	1.10048	1.100758	2.1195664	1.0190864
2025-04-05 10:00:00	1.10141	1.100851	2.1204964	1.0190864
2025-04-05 10:05:00	1.10048	1.100758	2.1195664	1.0190864
2025-04-05 10:10:00	1.10048	1.100758	2.1195664	1.0190864
2025-04-05 10:15:00	1.10048	1.100758	2.1195664	1.0190864
2025-04-05 10:20:00	1.10044	1.100661	2.1195264	1.0190864
2025-04-05 10:25:00	1.10044	1.100657	2.1195264	1.0190864
2025-04-05 10:30:00	1.10045	1.100608	2.1195364	1.0190864
2025-04-05 10:35:00	1.10139	1.100653	2.1204764	1.0190864
2025-04-05 10:40:00	1.10093	1.100698	2.1200164	1.0190864
2025-04-05 10:45:00	1.10047	1.100697	2.1195564	1.0190864
2025-04-05 10:50:00	1.10141	1.100697	2.1204964	1.0190864
2025-04-05 10:55:00	1.10047	1.100696	2.1195564	1.0190864
2025-04-05 11:00:00	1.10094	1.100742	2.1200264	1.0190864
2025-04-05 11:05:00	1.10094	1.100788	2.1200264	1.0190864
2025-04-05 11:10:00	1.10141	1.100885	2.1204964	1.0190864
2025-04-05 11:15:00	1.10048	1.100889	2.1195664	1.0190864
2025-04-05 11:20:00	1.10141	1.100985	2.1204964	1.0190864
2025-04-05 11:25:00	1.10048	1.100894	2.1195664	1.0190864
2025-04-05 11:30:00	1.10048	1.100849	2.1195664	1.0190864
2025-04-05 11:35:00	1.10048	1.10085	2.1195664	1.0190864
2025-04-05 11:40:00	1.10048	1.100757	2.1195664	1.0190864
2025-04-05 11:45:00	1.10048	1.100758	2.1195664	1.0190864
2025-04-05 11:50:00	1.10048	1.100712	2.1195664	1.0190864
2025-04-05 11:55:00	1.10141	1.100759	2.1204964	1.0190864
2025-04-05 12:00:00	1.10048	1.100666	2.1195664	1.0190864
2025-04-05 12:05:00	1.10141	1.100759	2.1204964	1.0190864
2025-04-05 12:10:00	1.10001	1.100619	2.1190964	1.0190864
2025-04-05 12:15:00	1.10001	1.100572	2.1190964	1.0190864
2025-04-05 12:20:00	1.10001	1.100525	2.1190964	1.0190864
2025-04-05 12:25:00	1.10141	1.100618	2.1204964	1.0190864
2025-04-05 12:30:00	1.10048	1.100618	2.1195664	1.0190864
2025-04-05 12:35:00	1.10141	1.100711	2.1204964	1.0190864
2025-04-05 12:40:00	1.10048	1.100711	2.1195664	1.0190864
2025-04-05 12:45:00	1.10048	1.100618	2.1195664	1.0190864
2025-04-05 12:50:00	1.10048	1.100618	2.1195664	1.0190864
2025-04-05 12:55:00	1.10048	1.100525	2.1195664	1.0190864
2025-04-05 13:00:00	1.10048	1.100572	2.1195664	1.0190864
2025-04-05 13:05:00	1.10048	1.100619	2.1195664	1.0190864
2025-04-05 13:10:00	1.10048	1.100666	2.1195664	1.0190864
2025-04-05 13:15:00	1.10048	1.100573	2.1195664	1.0190864
2025-04-05 13:20:00	1.10048	1.100573	2.1195664	1.0190864
2025-04-05 13:25:00	1.10001	1.100433	2.1190964	1.0190864
2025-04-05 13:30:00	1.10048	1.100433	2.1195664	1.0190864
2025-04-05 13:35:00	1.10048	1.100433	2.1195664	1.0190864
2025-04-05 13:40:00	1.10048	1.100433	2.1195664	1.0190864
2025-04-05 13:45:00	1.10048	1.100433	2.1195664	1.0190864
2025-04-05 13:50:00	1.10001	1.100386	2.1190964	1.0190864
2025-04-05 13:55:00	1.10048	1.100386	2.1195664	1.0190864
2025-04-05 14:00:00	1.10048	1.100386	2.1195664	1.0190864
2025-04-05 14:05:00	1.10048	1.100386	2.1195664	1.0190864
2025-04-05 14:10:00	1.10141	1.100479	2.1204964	1.0190864
2025-04-05 14:15:00	1.10141	1.100619	2.1204964	1.0190864
2025-04-05 14:20:00	1.10048	1.100619	2.1195664	1.0190864
2025-04-05 14:25:00	1.10141	1.100712	2.1204964	1.0190864
2025-04-05 14:30:00	1.10048	1.100712	2.1195664	1.0190864
2025-04-05 14:35:00	1.10048	1.100712	2.1195664	1.0190864
2025-04-05 14:40:00	1.10001	1.100712	2.1190964	1.0190864
2025-04-05 14:45:00	1.10001	1.100665	2.1190964	1.0190864
2025-04-05 14:50:00	1.10001	1.100618	2.1190964	1.0190864
2025-04-05 14:55:00	1.10048	1.100618	2.1195664	1.0190864
2025-04-05 15:00:00	1.10048	1.100525	2.1195664	1.0190864
2025-04-05 15:05:00	1.10048	1.100432	2.1195664	1.0190864
2025-04-05 15:10:00	1.10048	1.100432	2.1195664	1.0190864
2025-04-05 15:15:00	1.10094	1.100385	2.1200264	1.0190864
2025-04-05 15:20:00	1.10001	1.100338	2.1190964	1.0190864
2025-04-05 15:25:00	1.10001	1.100291	2.1190964	1.0190864
2025-04-05 15:30:00	1.10048	1.100338	2.1195664	1.0190864
2025-04-05 15:35:00	1.10048	1.100385	2.1195664	1.0190864
2025-04-05 15:40:00	1.10048	1.100432	2.1195664	1.0190864
2025-04-05 15:45:00	1.10048	1.100432	2.1195664	1.0190864
2025-04-05 15:50:00	1.10048	1.100432	2.1195664	1.0190864
2025-04-05 15:55:00	1.10048	1.100432	2.1195664	1.0190864
2025-04-05 16:00:00	1.10048	1.100432	2.1195664	1.0190864
2025-04-05 16:05:00	1.10048	1.100386	2.1195664	1.0190864
2025-04-05 16:10:00	1.10048	1.100433	2.1195664	1.0190864
2025-04-05 16:15:00	1.10048	1.10048	2.1195664	1.0190864
2025-04-05 16:20:00	1.10048	1.10048	2.1195664	1.0190864
2025-04-05 16:25:00	1.10094	1.100526	2.1200264	1.0190864
2025-04-05 16:30:00	1.10048	1.100526	2.1195664	1.0190864
2025-04-05 16:35:00	1.10048	1.100526	2.1195664	1.0190864
2025-04-05 16:40:00	1.10001	1.100479	2.1190964	1.0190864
2025-04-05 16:45:00	1.10094	1.100525	2.1200264	1.0190864
2025-04-05 16:50:00	1.10048	1.100525	2.1195664	1.0190864
2025-04-05 16:55:00	1.10093	1.10057	2.1200164	1.0190864
2025-04-05 17:00:00	1.10047	1.100569	2.1195564	1.0190864
2025-04-05 17:05:00	1.10047	1.100568	2.1195564	1.0190864
2025-04-05 17:10:00	1.10047	1.100567	2.1195564	1.0190864
2025-04-05 17:15:00	1.09954	1.100427	2.1186264	1.0190864
2025-04-05 17:20:00	1.10141	1.10052	2.1204964	1.0190864
2025-04-05 17:25:00	1.10048	1.10052	2.1195664	1.0190864
2025-04-05 17:30:00	1.10048	1.100567	2.1195664	1.0190864
2025-04-05 17:35:00	1.10048	1.100521	2.1195664	1.0190864
2025-04-05 17:40:00	1.10048	1.100521	2.1195664	1.0190864
2025-04-05 17:45:00	1.10048	1.100476	2.1195664	1.0190864
2025-04-05 17:50:00	1.10048	1.100477	2.1195664	1.0190864
2025-04-05 17:55:00	1.10001	1.100431	2.1190964	1.0190864
2025-04-05 18:00:00	1.10001	1.100385	2.1190964	1.0190864
2025-04-05 18:05:00	1.10048	1.100479	2.1195664	1.0190864
2025-04-05 18:10:00	1.10048	1.100386	2.1195664	1.0190864
2025-04-05 18:15:00	1.10048	1.100386	2.1195664	1.0190864
2025-04-05 18:20:00	1.09908	1.100246	2.1181664	1.0190864
2025-04-05 18:25:00	1.10048	1.100246	2.1195664	1.0190864
2025-04-05 18:30:00	1.10048	1.100246	2.1195664	1.0190864
2025-04-05 18:35:00	1.10048	1.100246	2.1195664	1.0190864
2025-04-05 18:40:00	1.09908	1.100106	2.1181664	1.0190864
2025-04-05 18:45:00	1.10048	1.100153	2.1195664	1.0190864
2025-04-05 18:50:00	1.10048	1.1002	2.1195664	1.0190864
2025-04-05 18:55:00	1.10048	1.1002	2.1195664	1.0190864
2025-04-05 19:00:00	1.10048	1.1002	2.1195664	1.0190864
2025-04-05 19:05:00	1.10048	1.1002	2.1195664	1.0190864
2025-04-05 19:10:00	1.09954	1.100246	2.1186264	1.0190864
2025-04-05 19:15:00	1.10048	1.100246	2.1195664	1.0190864
2025-04-05 19:20:00	1.10048	1.100246	2.1195664	1.0190864
2025-04-05 19:25:00	1.10048	1.100246	2.1195664	1.0190864
2025-04-05 19:30:00	1.10048	1.100386	2.1195664	1.0190864
2025-04-05 19:35:00	1.10048	1.100386	2.1195664	1.0190864
2025-04-05 19:40:00	1.10048	1.100386	2.1195664	1.0190864
2025-04-05 19:45:00	1.10048	1.100386	2.1195664	1.0190864
2025-04-05 19:50:00	1.10048	1.100386	2.1195664	1.0190864
2025-04-05 19:55:00	1.09954	1.100292	2.1186264	1.0190864
2025-04-05 20:00:00	1.10048	1.100386	2.1195664	1.0190864
2025-04-05 20:05:00	1.10048	1.100386	2.1195664	1.0190864
2025-04-05 20:10:00	1.10048	1.100386	2.1195664	1.0190864
2025-04-05 20:15:00	1.10048	1.100386	2.1195664	1.0190864
2025-04-05 20:20:00	1.10048	1.100386	2.1195664	1.0190864
2025-04-05 20:25:00	1.10048	1.100386	2.1195664	1.0190864
2025-04-05 20:30:00	1.10001	1.100339	2.1190964	1.0190864
2025-04-05 20:35:00	1.10001	1.100292	2.1190964	1.0190864
2025-04-05 20:40:00	1.10001	1.100245	2.1190964	1.0190864
2025-04-05 20:45:00	1.10048	1.100339	2.1195664	1.0190864
2025-04-05 20:50:00	1.10001	1.100292	2.1190964	1.0190864
2025-04-05 20:55:00	1.10048	1.100292	2.1195664	1.0190864
2025-04-05 21:00:00	1.10048	1.100292	2.1195664	1.0190864
2025-04-05 21:05:00	1.10001	1.100245	2.1190964	1.0190864
2025-04-05 21:10:00	1.10001	1.100198	2.1190964	1.0190864
2025-04-05 21:15:00	1.10001	1.100151	2.1190964	1.0190864
2025-04-05 21:20:00	1.09908	1.100058	2.1181664	1.0190864
2025-04-05 21:25:00	1.10048	1.100105	2.1195664	1.0190864
2025-04-05 21:30:00	1.09954	1.100058	2.1186264	1.0190864
2025-04-05 21:35:00	1.10001	1.100011	2.1190964	1.0190864
2025-04-05 21:40:00	1.10048	1.100058	2.1195664	1.0190864
2025-04-05 21:45:00	1.10048	1.100058	2.1195664	1.0190864
2025-04-05 21:50:00	1.10048	1.100058	2.1195664	1.0190864
2025-04-05 21:55:00	1.10001	1.100058	2.1190964	1.0190864
2025-04-05 22:00:00	1.10001	1.100058	2.1190964	1.0190864
2025-04-05 22:05:00	1.10048	1.100105	2.1195664	1.0190864
2025-04-05 22:10:00	1.10048	1.100245	2.1195664	1.0190864
2025-04-05 22:15:00	1.10048	1.100245	2.1195664	1.0190864
2025-04-05 22:20:00	1.10001	1.100292	2.1190964	1.0190864
2025-04-05 22:25:00	1.10001	1.100292	2.1190964	1.0190864
2025-04-05 22:30:00	1.10048	1.100292	2.1195664	1.0190864
2025-04-05 22:35:00	1.10048	1.100292	2.1195664	1.0190864
2025-04-05 22:40:00	1.10048	1.100292	2.1195664	1.0190864
2025-04-05 22:45:00	1.10048	1.100339	2.1195664	1.0190864
2025-04-05 22:50:00	1.10094	1.100432	2.1200264	1.0190864
2025-04-05 22:55:00	1.10048	1.100432	2.1195664	1.0190864
2025-04-05 23:00:00	1.10048	1.100432	2.1195664	1.0190864
2025-04-05 23:05:00	1.10048	1.100432	2.1195664	1.0190864
2025-04-05 23:10:00	1.10048	1.100479	2.1195664	1.0190864
2025-04-05 23:15:00	1.09953	1.100431	2.1186164	1.0190864
2025-04-05 23:20:00	1.10047	1.10043	2.1195564	1.0190864
2025-04-05 23:25:00	1.10047	1.100429	2.1195564	1.0190864
2025-04-05 23:30:00	1.10047	1.100428	2.1195564	1.0190864
2025-04-05 23:35:00	1.10047	1.100427	2.1195564	1.0190864
2025-04-05 23:40:00	1.10047	1.10038	2.1195564	1.0190864
2025-04-05 23:45:00	1.09954	1.100286	2.1186264	1.0190864
2025-04-05 23:50:00	1.10048	1.100286	2.1195664	1.0190864
2025-04-05 23:55:00	1.10048	1.100286	2.1195664	1.0190864
2025-04-06 00:00:00	1.10048	1.100286	2.1195664	1.0190864
2025-04-06 00:05:00	1.10048	1.100381	2.1195664	1.0190864
2025-04-06 00:10:00	1.09954	1.100288	2.1186264	1.0190864
2025-04-06 00:15:00	1.10048	1.100289	2.1195664	1.0190864
2025-04-06 00:20:00	1.10048	1.10029	2.1195664	1.0190864
2025-04-06 00:25:00	1.10048	1.100291	2.1195664	1.0190864
2025-04-06 00:30:00	1.10048	1.100292	2.1195664	1.0190864
2025-04-06 00:35:00	1.10094	1.100432	2.1200264	1.0190864
2025-04-06 00:40:00	1.10048	1.100432	2.1195664	1.0190864
2025-04-06 00:45:00	1.10048	1.100432	2.1195664	1.0190864
2025-04-06 00:50:00	1.10048	1.100432	2.1195664	1.0190864
2025-04-06 00:55:00	1.09954	1.100338	2.1186264	1.0190864
2025-04-06 01:00:00	1.10048	1.100432	2.1195664	1.0190864
2025-04-06 01:05:00	1.10048	1.100432	2.1195664	1.0190864
2025-04-06 01:10:00	1.10048	1.100432	2.1195664	1.0190864
2025-04-06 01:15:00	1.10048	1.100432	2.1195664	1.0190864
2025-04-06 01:20:00	1.10094	1.100478	2.1200264	1.0190864
2025-04-06 01:25:00	1.10094	1.100478	2.1200264	1.0190864
2025-04-06 01:30:00	1.09954	1.100384	2.1186264	1.0190864
2025-04-06 01:35:00	1.10048	1.100384	2.1195664	1.0190864
2025-04-06 01:40:00	1.10001	1.100337	2.1190964	1.0190864
2025-04-06 01:45:00	1.09861	1.100244	2.1176964	1.0190864
2025-04-06 01:50:00	1.09954	1.10015	2.1186264	1.0190864
2025-04-06 01:55:00	1.09954	1.100056	2.1186264	1.0190864
2025-04-06 02:00:00	1.10048	1.100056	2.1195664	1.0190864
2025-04-06 02:05:00	1.10001	1.100009	2.1190964	1.0190864
2025-04-06 02:10:00	1.09954	1.099869	2.1186264	1.0190864
2025-04-06 02:15:00	1.09954	1.099729	2.1186264	1.0190864
2025-04-06 02:20:00	1.09954	1.099729	2.1186264	1.0190864
2025-04-06 02:25:00	1.10001	1.099682	2.1190964	1.0190864
2025-04-06 02:30:00	1.09908	1.099589	2.1181664	1.0190864
2025-04-06 02:35:00	1.09908	1.099636	2.1181664	1.0190864
2025-04-06 02:40:00	1.10001	1.099683	2.1190964	1.0190864
2025-04-06 02:45:00	1.09908	1.099637	2.1181664	1.0190864
2025-04-06 02:50:00	1.09908	1.099497	2.1181664	1.0190864
2025-04-06 02:55:00	1.10048	1.099544	2.1195664	1.0190864
2025-04-06 03:00:00	1.09861	1.099451	2.1176964	1.0190864
2025-04-06 03:05:00	1.09954	1.099451	2.1186264	1.0190864
2025-04-06 03:10:00	1.09954	1.099451	2.1186264	1.0190864
2025-04-06 03:15:00	1.09954	1.099404	2.1186264	1.0190864
2025-04-06 03:20:00	1.09954	1.09945	2.1186264	1.0190864
2025-04-06 03:25:00	1.09861	1.099403	2.1176964	1.0190864
2025-04-06 03:30:00	1.09861	1.099263	2.1176964	1.0190864
2025-04-06 03:35:00	1.09954	1.099309	2.1186264	1.0190864
2025-04-06 03:40:00	1.10048	1.099449	2.1195664	1.0190864
2025-04-06 03:45:00	1.09954	1.099355	2.1186264	1.0190864
2025-04-06 03:50:00	1.09954	1.099448	2.1186264	1.0190864
2025-04-06 03:55:00	1.09908	1.099402	2.1181664	1.0190864
2025-04-06 04:00:00	1.09908	1.099356	2.1181664	1.0190864
2025-04-06 04:05:00	1.09908	1.09931	2.1181664	1.0190864
2025-04-06 04:10:00	1.09954	1.09931	2.1186264	1.0190864
2025-04-06 04:15:00	1.09861	1.09931	2.1176964	1.0190864
2025-04-06 04:20:00	1.09954	1.099403	2.1186264	1.0190864
2025-04-06 04:25:00	1.09861	1.09931	2.1176964	1.0190864
2025-04-06 04:30:00	1.09908	1.09917	2.1181664	1.0190864
2025-04-06 04:35:00	1.09908	1.099124	2.1181664	1.0190864
2025-04-06 04:40:00	1.09814	1.098984	2.1172264	1.0190864
2025-04-06 04:45:00	1.09814	1.09889	2.1172264	1.0190864
2025-04-06 04:50:00	1.09954	1.098936	2.1186264	1.0190864
2025-04-06 04:55:00	1.09861	1.098889	2.1176964	1.0190864
2025-04-06 05:00:00	1.09954	1.098889	2.1186264	1.0190864
2025-04-06 05:05:00	1.09861	1.098889	2.1176964	1.0190864
2025-04-06 05:10:00	1.09954	1.098889	2.1186264	1.0190864
2025-04-06 05:15:00	1.09814	1.098842	2.1172264	1.0190864
2025-04-06 05:20:00	1.09814	1.098748	2.1172264	1.0190864
2025-04-06 05:25:00	1.09908	1.098748	2.1181664	1.0190864
2025-04-06 05:30:00	1.09814	1.098748	2.1172264	1.0190864
2025-04-06 05:35:00	1.09814	1.098748	2.1172264	1.0190864
2025-04-06 05:40:00	1.09861	1.098655	2.1176964	1.0190864
2025-04-06 05:45:00	1.09908	1.098702	2.1181664	1.0190864
2025-04-06 05:50:00	1.09814	1.098562	2.1172264	1.0190864
2025-04-06 05:55:00	1.09861	1.098562	2.1176964	1.0190864
2025-04-06 06:00:00	1.09954	1.098562	2.1186264	1.0190864
2025-04-06 06:05:00	1.09814	1.098562	2.1172264	1.0190864
2025-04-06 06:10:00	1.09861	1.098609	2.1176964	1.0190864
2025-04-06 06:15:00	1.09861	1.098562	2.1176964	1.0190864
2025-04-06 06:20:00	1.09861	1.098609	2.1176964	1.0190864
2025-04-06 06:25:00	1.09861	1.098656	2.1176964	1.0190864
2025-04-06 06:30:00	1.09814	1.098609	2.1172264	1.0190864
2025-04-06 06:35:00	1.09861	1.098562	2.1176964	1.0190864
2025-04-06 06:40:00	1.09814	1.098562	2.1172264	1.0190864
2025-04-06 06:45:00	1.09814	1.098515	2.1172264	1.0190864
2025-04-06 06:50:00	1.09814	1.098375	2.1172264	1.0190864
2025-04-06 06:55:00	1.09814	1.098375	2.1172264	1.0190864
2025-04-06 07:00:00	1.09814	1.098328	2.1172264	1.0190864
2025-04-06 07:05:00	1.09814	1.098281	2.1172264	1.0190864
2025-04-06 07:10:00	1.09861	1.098281	2.1176964	1.0190864
2025-04-06 07:15:00	1.09814	1.098234	2.1172264	1.0190864
2025-04-06 07:20:00	1.09861	1.098281	2.1176964	1.0190864
2025-04-06 07:25:00	1.09861	1.098281	2.1176964	1.0190864
2025-04-06 07:30:00	1.09814	1.098281	2.1172264	1.0190864
2025-04-06 07:35:00	1.09861	1.098328	2.1176964	1.0190864
2025-04-06 07:40:00	1.09861	1.098375	2.1176964	1.0190864
2025-04-06 07:45:00	1.09861	1.098422	2.1176964	1.0190864
2025-04-06 07:50:00	1.09861	1.098469	2.1176964	1.0190864
2025-04-06 07:55:00	1.09861	1.098516	2.1176964	1.0190864
2025-04-06 08:00:00	1.09814	1.098469	2.1172264	1.0190864
2025-04-06 08:05:00	1.09814	1.098469	2.1172264	1.0190864
2025-04-06 08:10:00	1.09721	1.098329	2.1162964	1.0190864
2025-04-06 08:15:00	1.09721	1.098189	2.1162964	1.0190864
2025-04-06 08:20:00	1.09861	1.098236	2.1176964	1.0190864
2025-04-06 08:25:00	1.09861	1.098236	2.1176964	1.0190864
2025-04-06 08:30:00	1.09861	1.098236	2.1176964	1.0190864
2025-04-06 08:35:00	1.09861	1.098236	2.1176964	1.0190864
2025-04-06 08:40:00	1.09861	1.098236	2.1176964	1.0190864
2025-04-06 08:45:00	1.09861	1.098236	2.1176964	1.0190864
2025-04-06 08:50:00	1.09861	1.098283	2.1176964	1.0190864
2025-04-06 08:55:00	1.09861	1.09833	2.1176964	1.0190864
2025-04-06 09:00:00	1.09861	1.09847	2.1176964	1.0190864
2025-04-06 09:05:00	1.09859	1.098608	2.1176764	1.0190864
2025-04-06 09:10:00	1.09814	1.098561	2.1172264	1.0190864
2025-04-06 09:15:00	1.09814	1.098514	2.1172264	1.0190864
2025-04-06 09:20:00	1.09814	1.098467	2.1172264	1.0190864
2025-04-06 09:25:00	1.09767	1.098373	2.1167564	1.0190864
2025-04-06 09:30:00	1.09861	1.098373	2.1176964	1.0190864
2025-04-06 09:35:00	1.09861	1.098373	2.1176964	1.0190864
2025-04-06 09:40:00	1.09861	1.098373	2.1176964	1.0190864
2025-04-06 09:45:00	1.09861	1.098373	2.1176964	1.0190864
2025-04-06 09:50:00	1.09814	1.098326	2.1172264	1.0190864
2025-04-06 09:55:00	1.09861	1.098328	2.1176964	1.0190864
2025-04-06 10:00:00	1.09861	1.098375	2.1176964	1.0190864
2025-04-06 10:05:00	1.09861	1.098422	2.1176964	1.0190864
2025-04-06 10:10:00	1.09861	1.098469	2.1176964	1.0190864
2025-04-06 10:15:00	1.09861	1.098563	2.1176964	1.0190864
2025-04-06 10:20:00	1.09861	1.098563	2.1176964	1.0190864
2025-04-06 10:25:00	1.09861	1.098563	2.1176964	1.0190864
2025-04-06 10:30:00	1.09814	1.098516	2.1172264	1.0190864
2025-04-06 10:35:00	1.09814	1.098469	2.1172264	1.0190864
2025-04-06 10:40:00	1.09814	1.098469	2.1172264	1.0190864
2025-04-06 10:45:00	1.09814	1.098422	2.1172264	1.0190864
2025-04-06 10:50:00	1.09861	1.098422	2.1176964	1.0190864
2025-04-06 10:55:00	1.09861	1.098422	2.1176964	1.0190864
2025-04-06 11:00:00	1.09814	1.098375	2.1172264	1.0190864
2025-04-06 11:05:00	1.09861	1.098375	2.1176964	1.0190864
2025-04-06 11:10:00	1.09861	1.098375	2.1176964	1.0190864
2025-04-06 11:15:00	1.09861	1.098375	2.1176964	1.0190864
2025-04-06 11:20:00	1.09861	1.098422	2.1176964	1.0190864
2025-04-06 11:25:00	1.09859	1.098467	2.1176764	1.0190864
2025-04-06 11:30:00	1.0986	1.098513	2.1176864	1.0190864
2025-04-06 11:35:00	1.0986	1.098559	2.1176864	1.0190864
2025-04-06 11:40:00	1.09861	1.098559	2.1176964	1.0190864
2025-04-06 11:45:00	1.09861	1.098559	2.1176964	1.0190864
2025-04-06 11:50:00	1.09908	1.098653	2.1181664	1.0190864
2025-04-06 11:55:00	1.09861	1.098653	2.1176964	1.0190864
2025-04-06 12:00:00	1.09861	1.098653	2.1176964	1.0190864
2025-04-06 12:05:00	1.09814	1.098606	2.1172264	1.0190864
2025-04-06 12:10:00	1.09861	1.098606	2.1176964	1.0190864
2025-04-06 12:15:00	1.09861	1.098608	2.1176964	1.0190864
2025-04-06 12:20:00	1.09861	1.098609	2.1176964	1.0190864
2025-04-06 12:25:00	1.09861	1.09861	2.1176964	1.0190864
2025-04-06 12:30:00	1.09861	1.09861	2.1176964	1.0190864
2025-04-06 12:35:00	1.09861	1.09861	2.1176964	1.0190864
2025-04-06 12:40:00	1.09721	1.098423	2.1162964	1.0190864
2025-04-06 12:45:00	1.09861	1.098423	2.1176964	1.0190864
2025-04-06 12:50:00	1.09861	1.098423	2.1176964	1.0190864
2025-04-06 12:55:00	1.09861	1.09847	2.1176964	1.0190864
2025-04-06 13:00:00	1.09861	1.09847	2.1176964	1.0190864
2025-04-06 13:05:00	1.09861	1.09847	2.1176964	1.0190864
2025-04-06 13:10:00	1.09861	1.09847	2.1176964	1.0190864
2025-04-06 13:15:00	1.09861	1.09847	2.1176964	1.0190864
2025-04-06 13:20:00	1.09814	1.098423	2.1172264	1.0190864
2025-04-06 13:25:00	1.09814	1.098376	2.1172264	1.0190864
2025-04-06 13:30:00	1.09721	1.098376	2.1162964	1.0190864
2025-04-06 13:35:00	1.09768	1.098283	2.1167664	1.0190864
2025-04-06 13:40:00	1.09814	1.098236	2.1172264	1.0190864
2025-04-06 13:45:00	1.09861	1.098236	2.1176964	1.0190864
2025-04-06 13:50:00	1.09861	1.098236	2.1176964	1.0190864
2025-04-06 13:55:00	1.09861	1.098236	2.1176964	1.0190864
2025-04-06 14:00:00	1.09861	1.098236	2.1176964	1.0190864
2025-04-06 14:05:00	1.09861	1.098236	2.1176964	1.0190864
2025-04-06 14:10:00	1.09861	1.098283	2.1176964	1.0190864
2025-04-06 14:15:00	1.09814	1.098283	2.1172264	1.0190864
2025-04-06 14:20:00	1.09814	1.098376	2.1172264	1.0190864
2025-04-06 14:25:00	1.09861	1.098469	2.1176964	1.0190864
2025-04-06 14:30:00	1.09861	1.098516	2.1176964	1.0190864
2025-04-06 14:35:00	1.09814	1.098469	2.1172264	1.0190864
2025-04-06 14:40:00	1.09814	1.098422	2.1172264	1.0190864
2025-04-06 14:45:00	1.09861	1.098422	2.1176964	1.0190864
2025-04-06 14:50:00	1.09814	1.098375	2.1172264	1.0190864
2025-04-06 14:55:00	1.09861	1.098375	2.1176964	1.0190864
2025-04-06 15:00:00	1.09768	1.098282	2.1167664	1.0190864
2025-04-06 15:05:00	1.09861	1.098329	2.1176964	1.0190864
2025-04-06 15:10:00	1.09861	1.098376	2.1176964	1.0190864
2025-04-06 15:15:00	1.09861	1.098376	2.1176964	1.0190864
2025-04-06 15:20:00	1.09861	1.098376	2.1176964	1.0190864
2025-04-06 15:25:00	1.09768	1.09833	2.1167664	1.0190864
2025-04-06 15:30:00	1.09861	1.098377	2.1176964	1.0190864
2025-04-06 15:35:00	1.09768	1.098284	2.1167664	1.0190864
2025-04-06 15:40:00	1.09768	1.098238	2.1167664	1.0190864
2025-04-06 15:45:00	1.09861	1.098238	2.1176964	1.0190864
2025-04-06 15:50:00	1.09768	1.098238	2.1167664	1.0190864
2025-04-06 15:55:00	1.09861	1.098238	2.1176964	1.0190864
2025-04-06 16:00:00	1.09861	1.098238	2.1176964	1.0190864
2025-04-06 16:05:00	1.09861	1.098238	2.1176964	1.0190864
2025-04-06 16:10:00	1.09768	1.098145	2.1167664	1.0190864
2025-04-06 16:15:00	1.09861	1.098238	2.1176964	1.0190864
2025-04-06 16:20:00	1.09861	1.098238	2.1176964	1.0190864
2025-04-06 16:25:00	1.09861	1.098331	2.1176964	1.0190864
2025-04-06 16:30:00	1.09861	1.098424	2.1176964	1.0190864
2025-04-06 16:35:00	1.09721	1.098284	2.1162964	1.0190864
2025-04-06 16:40:00	1.09814	1.09833	2.1172264	1.0190864
2025-04-06 16:45:00	1.09721	1.09819	2.1162964	1.0190864
2025-04-06 16:50:00	1.09814	1.098143	2.1172264	1.0190864
2025-04-06 16:55:00	1.09721	1.098003	2.1162964	1.0190864
2025-04-06 17:00:00	1.09814	1.098049	2.1172264	1.0190864
2025-04-06 17:05:00	1.09721	1.097909	2.1162964	1.0190864
2025-04-06 17:10:00	1.09861	1.097909	2.1176964	1.0190864
2025-04-06 17:15:00	1.09721	1.097769	2.1162964	1.0190864
2025-04-06 17:20:00	1.09768	1.097676	2.1167664	1.0190864
2025-04-06 17:25:00	1.09768	1.097723	2.1167664	1.0190864
2025-04-06 17:30:00	1.09674	1.097583	2.1158264	1.0190864
2025-04-06 17:35:00	1.09768	1.09763	2.1167664	1.0190864
2025-04-06 17:40:00	1.09768	1.097584	2.1167664	1.0190864
2025-04-06 17:45:00	1.09861	1.097724	2.1176964	1.0190864
2025-04-06 17:50:00	1.09768	1.097678	2.1167664	1.0190864
2025-04-06 17:55:00	1.09768	1.097725	2.1167664	1.0190864
2025-04-06 18:00:00	1.09768	1.097632	2.1167664	1.0190864
2025-04-06 18:05:00	1.09674	1.097585	2.1158264	1.0190864
2025-04-06 18:10:00	1.09674	1.097491	2.1158264	1.0190864
2025-04-06 18:15:00	1.09768	1.097491	2.1167664	1.0190864
2025-04-06 18:20:00	1.09768	1.097585	2.1167664	1.0190864
2025-04-06 18:25:00	1.09768	1.097585	2.1167664	1.0190864
2025-04-06 18:30:00	1.09768	1.097585	2.1167664	1.0190864
2025-04-06 18:35:00	1.09768	1.097492	2.1167664	1.0190864
2025-04-06 18:40:00	1.09721	1.097445	2.1162964	1.0190864
2025-04-06 18:45:00	1.09768	1.097445	2.1167664	1.0190864
2025-04-06 18:50:00	1.09768	1.097445	2.1167664	1.0190864
2025-04-06 18:55:00	1.09768	1.097539	2.1167664	1.0190864
2025-04-06 19:00:00	1.09674	1.097539	2.1158264	1.0190864
2025-04-06 19:05:00	1.09721	1.097492	2.1162964	1.0190864
2025-04-06 19:10:00	1.09674	1.097398	2.1158264	1.0190864
2025-04-06 19:15:00	1.09768	1.097398	2.1167664	1.0190864
2025-04-06 19:20:00	1.09768	1.097398	2.1167664	1.0190864
2025-04-06 19:25:00	1.09628	1.097258	2.1153664	1.0190864
2025-04-06 19:30:00	1.09721	1.097258	2.1162964	1.0190864
2025-04-06 19:35:00	1.09768	1.097258	2.1167664	1.0190864
2025-04-06 19:40:00	1.09628	1.097118	2.1153664	1.0190864
2025-04-06 19:45:00	1.09721	1.097071	2.1162964	1.0190864
2025-04-06 19:50:00	1.09628	1.097025	2.1153664	1.0190864
2025-04-06 19:55:00	1.09721	1.097025	2.1162964	1.0190864
2025-04-06 20:00:00	1.09768	1.097119	2.1167664	1.0190864
2025-04-06 20:05:00	1.09721	1.097072	2.1162964	1.0190864
2025-04-06 20:10:00	1.09628	1.096932	2.1153664	1.0190864
2025-04-06 20:15:00	1.09768	1.097072	2.1167664	1.0190864
2025-04-06 20:20:00	1.09674	1.097025	2.1158264	1.0190864
2025-04-06 20:25:00	1.09768	1.097025	2.1167664	1.0190864
2025-04-06 20:30:00	1.09674	1.097071	2.1158264	1.0190864
2025-04-06 20:35:00	1.09721	1.097071	2.1162964	1.0190864
2025-04-06 20:40:00	1.09628	1.097071	2.1153664	1.0190864
2025-04-06 20:45:00	1.09721	1.097071	2.1162964	1.0190864
2025-04-06 20:50:00	1.09721	1.097024	2.1162964	1.0190864
2025-04-06 20:55:00	1.09628	1.096931	2.1153664	1.0190864
2025-04-06 21:00:00	1.09628	1.096931	2.1153664	1.0190864
2025-04-06 21:05:00	1.09674	1.096837	2.1158264	1.0190864
2025-04-06 21:10:00	1.09674	1.096837	2.1158264	1.0190864
2025-04-06 21:15:00	1.09674	1.096743	2.1158264	1.0190864
2025-04-06 21:20:00	1.09628	1.096697	2.1153664	1.0190864
2025-04-06 21:25:00	1.09628	1.096604	2.1153664	1.0190864
2025-04-06 21:30:00	1.09628	1.096604	2.1153664	1.0190864
2025-04-06 21:35:00	1.09628	1.096511	2.1153664	1.0190864
2025-04-06 21:40:00	1.09674	1.096464	2.1158264	1.0190864
2025-04-06 21:45:00	1.09768	1.096604	2.1167664	1.0190864
2025-04-06 21:50:00	1.09674	1.09665	2.1158264	1.0190864
2025-04-06 21:55:00	1.09628	1.096604	2.1153664	1.0190864
2025-04-06 22:00:00	1.09768	1.096698	2.1167664	1.0190864
2025-04-06 22:05:00	1.09628	1.096652	2.1153664	1.0190864
2025-04-06 22:10:00	1.09674	1.096698	2.1158264	1.0190864
2025-04-06 22:15:00	1.09674	1.096744	2.1158264	1.0190864
2025-04-06 22:20:00	1.09674	1.09679	2.1158264	1.0190864
2025-04-06 22:25:00	1.09674	1.096836	2.1158264	1.0190864
2025-04-06 22:30:00	1.09674	1.096836	2.1158264	1.0190864
2025-04-06 22:35:00	1.09674	1.096742	2.1158264	1.0190864
2025-04-06 22:40:00	1.09768	1.096836	2.1167664	1.0190864
2025-04-06 22:45:00	1.09674	1.096882	2.1158264	1.0190864
2025-04-06 22:50:00	1.09674	1.096788	2.1158264	1.0190864
2025-04-06 22:55:00	1.09674	1.096834	2.1158264	1.0190864
2025-04-06 23:00:00	1.09674	1.096834	2.1158264	1.0190864
2025-04-06 23:05:00	1.09674	1.096834	2.1158264	1.0190864
2025-04-06 23:10:00	1.09721	1.096881	2.1162964	1.0190864
2025-04-06 23:15:00	1.09674	1.096881	2.1158264	1.0190864
2025-04-06 23:20:00	1.09674	1.096881	2.1158264	1.0190864
2025-04-06 23:25:00	1.09674	1.096881	2.1158264	1.0190864
2025-04-06 23:30:00	1.09674	1.096787	2.1158264	1.0190864
2025-04-06 23:35:00	1.09768	1.096881	2.1167664	1.0190864
2025-04-06 23:40:00	1.09674	1.096881	2.1158264	1.0190864
2025-04-06 23:45:00	1.09721	1.096928	2.1162964	1.0190864
2025-04-06 23:50:00	1.09628	1.096882	2.1153664	1.0190864
2025-04-06 23:55:00	1.09674	1.096882	2.1158264	1.0190864
2025-04-07 00:00:00	1.09674	1.096835	2.1158264	1.0190864
2025-04-07 00:05:00	1.09674	1.096835	2.1158264	1.0190864
2025-04-07 00:10:00	1.09628	1.096789	2.1153664	1.0190864
2025-04-07 00:15:00	1.09628	1.096743	2.1153664	1.0190864
2025-04-07 00:20:00	1.09721	1.09679	2.1162964	1.0190864
2025-04-07 00:25:00	1.09628	1.09665	2.1153664	1.0190864
2025-04-07 00:30:00	1.09628	1.096604	2.1153664	1.0190864
2025-04-07 00:35:00	1.09628	1.096511	2.1153664	1.0190864
2025-04-07 00:40:00	1.09628	1.096511	2.1153664	1.0190864
2025-04-07 00:45:00	1.09628	1.096465	2.1153664	1.0190864
2025-04-07 00:50:00	1.09628	1.096419	2.1153664	1.0190864
2025-04-07 00:55:00	1.09628	1.096373	2.1153664	1.0190864
2025-04-07 01:00:00	1.09674	1.096419	2.1158264	1.0190864
2025-04-07 01:05:00	1.09674	1.096465	2.1158264	1.0190864
2025-04-07 01:10:00	1.09674	1.096418	2.1158264	1.0190864
2025-04-07 01:15:00	1.09674	1.096464	2.1158264	1.0190864
2025-04-07 01:20:00	1.09674	1.09651	2.1158264	1.0190864
2025-04-07 01:25:00	1.09674	1.096556	2.1158264	1.0190864
2025-04-07 01:30:00	1.09674	1.096602	2.1158264	1.0190864
2025-04-07 01:35:00	1.09628	1.096602	2.1153664	1.0190864
2025-04-07 01:40:00	1.09581	1.096555	2.1148964	1.0190864
2025-04-07 01:45:00	1.09674	1.096601	2.1158264	1.0190864
2025-04-07 01:50:00	1.09628	1.096555	2.1153664	1.0190864
2025-04-07 01:55:00	1.09674	1.096555	2.1158264	1.0190864
2025-04-07 02:00:00	1.09674	1.096555	2.1158264	1.0190864
2025-04-07 02:05:00	1.09674	1.096555	2.1158264	1.0190864
2025-04-07 02:10:00	1.09579	1.09646	2.1148764	1.0190864
2025-04-07 02:15:00	1.09673	1.096459	2.1158164	1.0190864
2025-04-07 02:20:00	1.09581	1.096366	2.1148964	1.0190864
2025-04-07 02:25:00	1.09674	1.096412	2.1158264	1.0190864
2025-04-07 02:30:00	1.09674	1.096505	2.1158264	1.0190864
2025-04-07 02:35:00	1.09581	1.096412	2.1148964	1.0190864
2025-04-07 02:40:00	1.09674	1.096458	2.1158264	1.0190864
2025-04-07 02:45:00	1.09628	1.096412	2.1153664	1.0190864
2025-04-07 02:50:00	1.09628	1.096366	2.1153664	1.0190864
2025-04-07 02:55:00	1.09628	1.09632	2.1153664	1.0190864
2025-04-07 03:00:00	1.09628	1.096369	2.1153664	1.0190864
2025-04-07 03:05:00	1.09628	1.096324	2.1153664	1.0190864
2025-04-07 03:10:00	1.09628	1.096371	2.1153664	1.0190864
2025-04-07 03:15:00	1.09628	1.096325	2.1153664	1.0190864
2025-04-07 03:20:00	1.09628	1.096279	2.1153664	1.0190864
2025-04-07 03:25:00	1.09628	1.096326	2.1153664	1.0190864
2025-04-07 03:30:00	1.09674	1.096326	2.1158264	1.0190864
2025-04-07 03:35:00	1.09674	1.096372	2.1158264	1.0190864
2025-04-07 03:40:00	1.09674	1.096418	2.1158264	1.0190864
2025-04-07 03:45:00	1.09674	1.096464	2.1158264	1.0190864
2025-04-07 03:50:00	1.09674	1.09651	2.1158264	1.0190864
2025-04-07 03:55:00	1.09674	1.096556	2.1158264	1.0190864
2025-04-07 04:00:00	1.09581	1.096509	2.1148964	1.0190864
2025-04-07 04:05:00	1.09674	1.096555	2.1158264	1.0190864
2025-04-07 04:10:00	1.09534	1.096461	2.1144264	1.0190864
2025-04-07 04:15:00	1.09674	1.096507	2.1158264	1.0190864
2025-04-07 04:20:00	1.09581	1.096414	2.1148964	1.0190864
2025-04-07 04:25:00	1.09581	1.096321	2.1148964	1.0190864
2025-04-07 04:30:00	1.09534	1.096181	2.1144264	1.0190864
2025-04-07 04:35:00	1.09441	1.095948	2.1134964	1.0190864
2025-04-07 04:40:00	1.09534	1.095808	2.1144264	1.0190864
2025-04-07 04:45:00	1.09628	1.095762	2.1153664	1.0190864
2025-04-07 04:50:00	1.09628	1.095809	2.1153664	1.0190864
2025-04-07 04:55:00	1.09581	1.095716	2.1148964	1.0190864
2025-04-07 05:00:00	1.09534	1.095716	2.1144264	1.0190864
2025-04-07 05:05:00	1.09581	1.095623	2.1148964	1.0190864
2025-04-07 05:10:00	1.09674	1.095716	2.1158264	1.0190864
2025-04-07 05:15:00	1.09674	1.095809	2.1158264	1.0190864
2025-04-07 05:20:00	1.09581	1.095856	2.1148964	1.0190864
2025-04-07 05:25:00	1.09674	1.096089	2.1158264	1.0190864
2025-04-07 05:30:00	1.09674	1.096229	2.1158264	1.0190864
2025-04-07 05:35:00	1.09674	1.096275	2.1158264	1.0190864
2025-04-07 05:40:00	1.09581	1.096228	2.1148964	1.0190864
2025-04-07 05:45:00	1.09581	1.096228	2.1148964	1.0190864
2025-04-07 05:50:00	1.09628	1.096322	2.1153664	1.0190864
2025-04-07 05:55:00	1.09581	1.096322	2.1148964	1.0190864
2025-04-07 06:00:00	1.09674	1.096322	2.1158264	1.0190864
2025-04-07 06:05:00	1.09581	1.096229	2.1148964	1.0190864
2025-04-07 06:10:00	1.09674	1.096322	2.1158264	1.0190864
2025-04-07 06:15:00	1.09581	1.096229	2.1148964	1.0190864
2025-04-07 06:20:00	1.09628	1.096183	2.1153664	1.0190864
2025-04-07 06:25:00	1.09628	1.096137	2.1153664	1.0190864
2025-04-07 06:30:00	1.09628	1.096184	2.1153664	1.0190864
2025-04-07 06:35:00	1.09534	1.096137	2.1144264	1.0190864
2025-04-07 06:40:00	1.09674	1.096183	2.1158264	1.0190864
2025-04-07 06:45:00	1.09628	1.09623	2.1153664	1.0190864
2025-04-07 06:50:00	1.09628	1.096184	2.1153664	1.0190864
2025-04-07 06:55:00	1.09628	1.096231	2.1153664	1.0190864
2025-04-07 07:00:00	1.09534	1.096091	2.1144264	1.0190864
2025-04-07 07:05:00	1.09628	1.096138	2.1153664	1.0190864
2025-04-07 07:10:00	1.09534	1.096044	2.1144264	1.0190864
2025-04-07 07:15:00	1.09628	1.096044	2.1153664	1.0190864
2025-04-07 07:20:00	1.09534	1.09595	2.1144264	1.0190864
2025-04-07 07:25:00	1.09628	1.096044	2.1153664	1.0190864
2025-04-07 07:30:00	1.09674	1.096044	2.1158264	1.0190864
2025-04-07 07:35:00	1.09628	1.096044	2.1153664	1.0190864
2025-04-07 07:40:00	1.09674	1.09609	2.1158264	1.0190864
2025-04-07 07:45:00	1.09581	1.096043	2.1148964	1.0190864
2025-04-07 07:50:00	1.09581	1.09609	2.1148964	1.0190864
2025-04-07 07:55:00	1.09581	1.096043	2.1148964	1.0190864
2025-04-07 08:00:00	1.09674	1.096183	2.1158264	1.0190864
2025-04-07 08:05:00	1.09674	1.096229	2.1158264	1.0190864
2025-04-07 08:10:00	1.09534	1.096229	2.1144264	1.0190864
2025-04-07 08:15:00	1.09628	1.096229	2.1153664	1.0190864
2025-04-07 08:20:00	1.09674	1.096229	2.1158264	1.0190864
2025-04-07 08:25:00	1.09674	1.096275	2.1158264	1.0190864
2025-04-07 08:30:00	1.09674	1.096275	2.1158264	1.0190864
2025-04-07 08:35:00	1.09581	1.096275	2.1148964	1.0190864
2025-04-07 08:40:00	1.09628	1.096322	2.1153664	1.0190864
2025-04-07 08:45:00	1.09534	1.096275	2.1144264	1.0190864
2025-04-07 08:50:00	1.09628	1.096229	2.1153664	1.0190864
2025-04-07 08:55:00	1.09674	1.096229	2.1158264	1.0190864
2025-04-07 09:00:00	1.09534	1.096229	2.1144264	1.0190864
2025-04-07 09:05:00	1.09628	1.096229	2.1153664	1.0190864
2025-04-07 09:10:00	1.09628	1.096183	2.1153664	1.0190864
2025-04-07 09:15:00	1.09674	1.096183	2.1158264	1.0190864
2025-04-07 09:20:00	1.09581	1.09609	2.1148964	1.0190864
2025-04-07 09:25:00	1.09581	1.09609	2.1148964	1.0190864
2025-04-07 09:30:00	1.09581	1.096043	2.1148964	1.0190864
2025-04-07 09:35:00	1.09674	1.096183	2.1158264	1.0190864
2025-04-07 09:40:00	1.09628	1.096183	2.1153664	1.0190864
2025-04-07 09:45:00	1.09674	1.096183	2.1158264	1.0190864
2025-04-07 09:50:00	1.09674	1.096323	2.1158264	1.0190864
2025-04-07 09:55:00	1.09581	1.096276	2.1148964	1.0190864
2025-04-07 10:00:00	1.09674	1.096322	2.1158264	1.0190864
2025-04-07 10:05:00	1.09674	1.096322	2.1158264	1.0190864
2025-04-07 10:10:00	1.09628	1.096369	2.1153664	1.0190864
2025-04-07 10:15:00	1.09628	1.096416	2.1153664	1.0190864
2025-04-07 10:20:00	1.09674	1.096509	2.1158264	1.0190864
2025-04-07 10:25:00	1.09581	1.096416	2.1148964	1.0190864
2025-04-07 10:30:00	1.09674	1.096462	2.1158264	1.0190864
2025-04-07 10:35:00	1.09674	1.096462	2.1158264	1.0190864
2025-04-07 10:40:00	1.09674	1.096462	2.1158264	1.0190864
2025-04-07 10:45:00	1.09674	1.096555	2.1158264	1.0190864
2025-04-07 10:50:00	1.09628	1.096509	2.1153664	1.0190864
2025-04-07 10:55:00	1.09581	1.096416	2.1148964	1.0190864
2025-04-07 11:00:00	1.09674	1.096462	2.1158264	1.0190864
2025-04-07 11:05:00	1.09628	1.096462	2.1153664	1.0190864
2025-04-07 11:10:00	1.09534	1.096322	2.1144264	1.0190864
2025-04-07 11:15:00	1.09674	1.096415	2.1158264	1.0190864
2025-04-07 11:20:00	1.09674	1.096415	2.1158264	1.0190864
2025-04-07 11:25:00	1.09674	1.096415	2.1158264	1.0190864
2025-04-07 11:30:00	1.09628	1.096369	2.1153664	1.0190864
2025-04-07 11:35:00	1.09581	1.096276	2.1148964	1.0190864
2025-04-07 11:40:00	1.09674	1.096322	2.1158264	1.0190864
2025-04-07 11:45:00	1.09674	1.096415	2.1158264	1.0190864
2025-04-07 11:50:00	1.09674	1.096415	2.1158264	1.0190864
2025-04-07 11:55:00	1.09674	1.096461	2.1158264	1.0190864
2025-04-07 12:00:00	1.09674	1.096601	2.1158264	1.0190864
2025-04-07 12:05:00	1.09628	1.096555	2.1153664	1.0190864
2025-04-07 12:10:00	1.09674	1.096555	2.1158264	1.0190864
2025-04-07 12:15:00	1.09674	1.096555	2.1158264	1.0190864
2025-04-07 12:20:00	1.09674	1.096601	2.1158264	1.0190864
2025-04-07 12:25:00	1.09628	1.096648	2.1153664	1.0190864
2025-04-07 12:30:00	1.09628	1.096602	2.1153664	1.0190864
2025-04-07 12:35:00	1.09674	1.096602	2.1158264	1.0190864
2025-04-07 12:40:00	1.09628	1.096556	2.1153664	1.0190864
2025-04-07 12:45:00	1.09674	1.096556	2.1158264	1.0190864
2025-04-07 12:50:00	1.09628	1.09651	2.1153664	1.0190864
2025-04-07 12:55:00	1.09674	1.096556	2.1158264	1.0190864
2025-04-07 13:00:00	1.09581	1.096463	2.1148964	1.0190864
2025-04-07 13:05:00	1.09628	1.096417	2.1153664	1.0190864
2025-04-07 13:10:00	1.09674	1.096417	2.1158264	1.0190864
2025-04-07 13:15:00	1.09674	1.096463	2.1158264	1.0190864
2025-04-07 13:20:00	1.09674	1.096509	2.1158264	1.0190864
2025-04-07 13:25:00	1.09674	1.096509	2.1158264	1.0190864
2025-04-07 13:30:00	1.09441	1.096322	2.1134964	1.0190864
2025-04-07 13:35:00	1.09674	1.096322	2.1158264	1.0190864
2025-04-07 13:40:00	1.09581	1.096275	2.1148964	1.0190864
2025-04-07 13:45:00	1.09581	1.096182	2.1148964	1.0190864
2025-04-07 13:50:00	1.09628	1.096229	2.1153664	1.0190864
2025-04-07 13:55:00	1.09534	1.096135	2.1144264	1.0190864
2025-04-07 14:00:00	1.09674	1.096135	2.1158264	1.0190864
2025-04-07 14:05:00	1.09534	1.095995	2.1144264	1.0190864
2025-04-07 14:10:00	1.09534	1.095855	2.1144264	1.0190864
2025-04-07 14:15:00	1.09534	1.095715	2.1144264	1.0190864
2025-04-07 14:20:00	1.09581	1.095855	2.1148964	1.0190864
2025-04-07 14:25:00	1.09674	1.095855	2.1158264	1.0190864
2025-04-07 14:30:00	1.09628	1.095902	2.1153664	1.0190864
2025-04-07 14:35:00	1.09674	1.095995	2.1158264	1.0190864
2025-04-07 14:40:00	1.09674	1.096041	2.1158264	1.0190864
2025-04-07 14:45:00	1.09581	1.096088	2.1148964	1.0190864
2025-04-07 14:50:00	1.09674	1.096088	2.1158264	1.0190864
2025-04-07 14:55:00	1.09628	1.096182	2.1153664	1.0190864
2025-04-07 15:00:00	1.09628	1.096276	2.1153664	1.0190864
2025-04-07 15:05:00	1.09628	1.09637	2.1153664	1.0190864
2025-04-07 15:10:00	1.09581	1.09637	2.1148964	1.0190864
2025-04-07 15:15:00	1.09581	1.096277	2.1148964	1.0190864
2025-04-07 15:20:00	1.09674	1.096323	2.1158264	1.0190864
2025-04-07 15:25:00	1.09581	1.09623	2.1148964	1.0190864
2025-04-07 15:30:00	1.09628	1.096184	2.1153664	1.0190864
2025-04-07 15:35:00	1.09488	1.096091	2.1139664	1.0190864
2025-04-07 15:40:00	1.09674	1.096091	2.1158264	1.0190864
2025-04-07 15:45:00	1.09674	1.096137	2.1158264	1.0190864
2025-04-07 15:50:00	1.09628	1.096137	2.1153664	1.0190864
2025-04-07 15:55:00	1.09626	1.096135	2.1153464	1.0190864
2025-04-07 16:00:00	1.09627	1.096181	2.1153564	1.0190864
2025-04-07 16:05:00	1.09674	1.096274	2.1158264	1.0190864
2025-04-07 16:10:00	1.09674	1.096274	2.1158264	1.0190864
2025-04-07 16:15:00	1.09674	1.096367	2.1158264	1.0190864
2025-04-07 16:20:00	1.09628	1.096367	2.1153664	1.0190864
2025-04-07 16:25:00	1.09534	1.096413	2.1144264	1.0190864
2025-04-07 16:30:00	1.09628	1.096367	2.1153664	1.0190864
2025-04-07 16:35:00	1.09534	1.096227	2.1144264	1.0190864
2025-04-07 16:40:00	1.09581	1.09618	2.1148964	1.0190864
2025-04-07 16:45:00	1.09579	1.096133	2.1148764	1.0190864
2025-04-07 16:50:00	1.09673	1.096179	2.1158164	1.0190864
2025-04-07 16:55:00	1.0958	1.096085	2.1148864	1.0190864
2025-04-07 17:00:00	1.09674	1.096085	2.1158264	1.0190864
2025-04-07 17:05:00	1.09441	1.095852	2.1134964	1.0190864
2025-04-07 17:10:00	1.09628	1.095852	2.1153664	1.0190864
2025-04-07 17:15:00	1.09581	1.095899	2.1148964	1.0190864
2025-04-07 17:20:00	1.09721	1.095992	2.1162964	1.0190864
2025-04-07 17:25:00	1.09581	1.096039	2.1148964	1.0190864
2025-04-07 17:30:00	1.09674	1.096132	2.1158264	1.0190864
2025-04-07 17:35:00	1.09581	1.096134	2.1148964	1.0190864
2025-04-07 17:40:00	1.09488	1.095949	2.1139664	1.0190864
2025-04-07 17:45:00	1.09581	1.09595	2.1148964	1.0190864
2025-04-07 17:50:00	1.09581	1.095857	2.1148964	1.0190864
2025-04-07 17:55:00	1.09581	1.095997	2.1148964	1.0190864
2025-04-07 18:00:00	1.09674	1.096043	2.1158264	1.0190864
2025-04-07 18:05:00	1.09674	1.096136	2.1158264	1.0190864
2025-04-07 18:10:00	1.09581	1.095996	2.1148964	1.0190864
2025-04-07 18:15:00	1.09581	1.095996	2.1148964	1.0190864
2025-04-07 18:20:00	1.09674	1.095996	2.1158264	1.0190864
2025-04-07 18:25:00	1.09581	1.095996	2.1148964	1.0190864
2025-04-07 18:30:00	1.09674	1.096182	2.1158264	1.0190864
2025-04-07 18:35:00	1.09581	1.096182	2.1148964	1.0190864
2025-04-07 18:40:00	1.09581	1.096182	2.1148964	1.0190864
2025-04-07 18:45:00	1.09674	1.096275	2.1158264	1.0190864
2025-04-07 18:50:00	1.09674	1.096275	2.1158264	1.0190864
2025-04-07 18:55:00	1.09581	1.096182	2.1148964	1.0190864
2025-04-07 19:00:00	1.09488	1.096089	2.1139664	1.0190864
2025-04-07 19:05:00	1.09581	1.096089	2.1148964	1.0190864
2025-04-07 19:10:00	1.09581	1.095996	2.1148964	1.0190864
2025-04-07 19:15:00	1.09581	1.095996	2.1148964	1.0190864
2025-04-07 19:20:00	1.09488	1.09581	2.1139664	1.0190864
2025-04-07 19:25:00	1.09488	1.095717	2.1139664	1.0190864
2025-04-07 19:30:00	1.09534	1.09567	2.1144264	1.0190864
2025-04-07 19:35:00	1.09488	1.095484	2.1139664	1.0190864
2025-04-07 19:40:00	1.09488	1.095298	2.1139664	1.0190864
2025-04-07 19:45:00	1.09581	1.095298	2.1148964	1.0190864
2025-04-07 19:50:00	1.09534	1.095344	2.1144264	1.0190864
2025-04-07 19:55:00	1.09581	1.095344	2.1148964	1.0190864
2025-04-07 20:00:00	1.09488	1.095251	2.1139664	1.0190864
2025-04-07 20:05:00	1.09488	1.095158	2.1139664	1.0190864
2025-04-07 20:10:00	1.09488	1.095158	2.1139664	1.0190864
2025-04-07 20:15:00	1.09488	1.095158	2.1139664	1.0190864
2025-04-07 20:20:00	1.09488	1.095112	2.1139664	1.0190864
2025-04-07 20:25:00	1.09488	1.095112	2.1139664	1.0190864
2025-04-07 20:30:00	1.09441	1.095065	2.1134964	1.0190864
2025-04-07 20:35:00	1.09581	1.095065	2.1148964	1.0190864
2025-04-07 20:40:00	1.09581	1.095112	2.1148964	1.0190864
2025-04-07 20:45:00	1.09581	1.095112	2.1148964	1.0190864
2025-04-07 20:50:00	1.09488	1.095112	2.1139664	1.0190864
2025-04-07 20:55:00	1.09441	1.095065	2.1134964	1.0190864
2025-04-07 21:00:00	1.09488	1.095065	2.1139664	1.0190864
2025-04-07 21:05:00	1.09488	1.095065	2.1139664	1.0190864
2025-04-07 21:10:00	1.09581	1.095158	2.1148964	1.0190864
2025-04-07 21:15:00	1.09488	1.095158	2.1139664	1.0190864
2025-04-07 21:20:00	1.09581	1.095298	2.1148964	1.0190864
2025-04-07 21:25:00	1.09441	1.095158	2.1134964	1.0190864
2025-04-07 21:30:00	1.09441	1.095018	2.1134964	1.0190864
2025-04-07 21:35:00	1.09441	1.094878	2.1134964	1.0190864
2025-04-07 21:40:00	1.09534	1.094924	2.1144264	1.0190864
2025-04-07 21:45:00	1.09441	1.094924	2.1134964	1.0190864
2025-04-07 21:50:00	1.09441	1.094877	2.1134964	1.0190864
2025-04-07 21:55:00	1.09488	1.094877	2.1139664	1.0190864
2025-04-07 22:00:00	1.09581	1.094877	2.1148964	1.0190864
2025-04-07 22:05:00	1.09488	1.094877	2.1139664	1.0190864
2025-04-07 22:10:00	1.09488	1.094784	2.1139664	1.0190864
2025-04-07 22:15:00	1.09534	1.094877	2.1144264	1.0190864
2025-04-07 22:20:00	1.09488	1.094924	2.1139664	1.0190864
2025-04-07 22:25:00	1.09488	1.094971	2.1139664	1.0190864
2025-04-07 22:30:00	1.09488	1.094925	2.1139664	1.0190864
2025-04-07 22:35:00	1.09581	1.095065	2.1148964	1.0190864
2025-04-07 22:40:00	1.09441	1.095065	2.1134964	1.0190864
2025-04-07 22:45:00	1.09488	1.095065	2.1139664	1.0190864
2025-04-07 22:50:00	1.09488	1.094972	2.1139664	1.0190864
2025-04-07 22:55:00	1.09488	1.094972	2.1139664	1.0190864
2025-04-07 23:00:00	1.09488	1.094972	2.1139664	1.0190864
2025-04-07 23:05:00	1.09488	1.094926	2.1139664	1.0190864
2025-04-07 23:10:00	1.09348	1.094786	2.1125664	1.0190864
2025-04-07 23:15:00	1.09441	1.094739	2.1134964	1.0190864
2025-04-07 23:20:00	1.09488	1.094739	2.1139664	1.0190864
2025-04-07 23:25:00	1.09488	1.094646	2.1139664	1.0190864
2025-04-07 23:30:00	1.09488	1.094693	2.1139664	1.0190864
2025-04-07 23:35:00	1.09488	1.094693	2.1139664	1.0190864
2025-04-07 23:40:00	1.09488	1.094693	2.1139664	1.0190864
2025-04-07 23:45:00	1.09488	1.094693	2.1139664	1.0190864
2025-04-07 23:50:00	1.09488	1.094693	2.1139664	1.0190864
2025-04-07 23:55:00	1.09488	1.094693	2.1139664	1.0190864
2025-04-08 00:00:00	1.09534	1.094879	2.1144264	1.0190864
2025-04-08 00:05:00	1.09488	1.094926	2.1139664	1.0190864
2025-04-08 00:10:00	1.09534	1.094972	2.1144264	1.0190864
2025-04-08 00:15:00	1.09488	1.094972	2.1139664	1.0190864
2025-04-08 00:20:00	1.09488	1.094972	2.1139664	1.0190864
2025-04-08 00:25:00	1.09488	1.094972	2.1139664	1.0190864
2025-04-08 00:30:00	1.09488	1.094972	2.1139664	1.0190864
2025-04-08 00:35:00	1.09488	1.094972	2.1139664	1.0190864
2025-04-08 00:40:00	1.09488	1.094972	2.1139664	1.0190864
2025-04-08 00:45:00	1.09441	1.094925	2.1134964	1.0190864
2025-04-08 00:50:00	1.09441	1.094832	2.1134964	1.0190864
2025-04-08 00:55:00	1.09488	1.094832	2.1139664	1.0190864
2025-04-08 01:00:00	1.09488	1.094786	2.1139664	1.0190864
2025-04-08 01:05:00	1.09488	1.094786	2.1139664	1.0190864
2025-04-08 01:10:00	1.09441	1.094739	2.1134964	1.0190864
2025-04-08 01:15:00	1.09488	1.094739	2.1139664	1.0190864
2025-04-08 01:20:00	1.09488	1.094739	2.1139664	1.0190864
2025-04-08 01:25:00	1.09488	1.094739	2.1139664	1.0190864
2025-04-08 01:30:00	1.09486	1.094737	2.1139464	1.0190864
2025-04-08 01:35:00	1.09487	1.094783	2.1139564	1.0190864
2025-04-08 01:40:00	1.09487	1.094829	2.1139564	1.0190864
2025-04-08 01:45:00	1.09487	1.094828	2.1139564	1.0190864
2025-04-08 01:50:00	1.09441	1.094781	2.1134964	1.0190864
2025-04-08 01:55:00	1.09441	1.094734	2.1134964	1.0190864
2025-04-08 02:00:00	1.09348	1.094641	2.1125664	1.0190864
2025-04-08 02:05:00	1.09441	1.094594	2.1134964	1.0190864
2025-04-08 02:10:00	1.09488	1.094594	2.1139664	1.0190864
2025-04-08 02:15:00	1.09488	1.094594	2.1139664	1.0190864
2025-04-08 02:20:00	1.09488	1.094596	2.1139664	1.0190864
2025-04-08 02:25:00	1.09488	1.094597	2.1139664	1.0190864
2025-04-08 02:30:00	1.09488	1.094598	2.1139664	1.0190864
2025-04-08 02:35:00	1.09486	1.094597	2.1139464	1.0190864
2025-04-08 02:40:00	1.09487	1.094643	2.1139564	1.0190864
2025-04-08 02:45:00	1.0944	1.094642	2.1134864	1.0190864
2025-04-08 02:50:00	1.09487	1.094781	2.1139564	1.0190864
2025-04-08 02:55:00	1.09487	1.094827	2.1139564	1.0190864
2025-04-08 03:00:00	1.09487	1.094826	2.1139564	1.0190864
2025-04-08 03:05:00	1.09441	1.094779	2.1134964	1.0190864
2025-04-08 03:10:00	1.09488	1.094779	2.1139664	1.0190864
2025-04-08 03:15:00	1.09488	1.094779	2.1139664	1.0190864
2025-04-08 03:20:00	1.09488	1.094779	2.1139664	1.0190864
2025-04-08 03:25:00	1.09488	1.094781	2.1139664	1.0190864
2025-04-08 03:30:00	1.09394	1.094688	2.1130264	1.0190864
2025-04-08 03:35:00	1.09441	1.094689	2.1134964	1.0190864
2025-04-08 03:40:00	1.09441	1.094643	2.1134964	1.0190864
2025-04-08 03:45:00	1.09488	1.094644	2.1139664	1.0190864
2025-04-08 03:50:00	1.09488	1.094645	2.1139664	1.0190864
2025-04-08 03:55:00	1.09488	1.094692	2.1139664	1.0190864
2025-04-08 04:00:00	1.09488	1.094692	2.1139664	1.0190864
2025-04-08 04:05:00	1.09534	1.094738	2.1144264	1.0190864
2025-04-08 04:10:00	1.09534	1.094784	2.1144264	1.0190864
2025-04-08 04:15:00	1.09534	1.09483	2.1144264	1.0190864
2025-04-08 04:20:00	1.09441	1.094877	2.1134964	1.0190864
2025-04-08 04:25:00	1.09488	1.094924	2.1139664	1.0190864
2025-04-08 04:30:00	1.09394	1.094877	2.1130264	1.0190864
2025-04-08 04:35:00	1.09488	1.094877	2.1139664	1.0190864
2025-04-08 04:40:00	1.09488	1.094877	2.1139664	1.0190864
2025-04-08 04:45:00	1.09441	1.09483	2.1134964	1.0190864
2025-04-08 04:50:00	1.09488	1.09483	2.1139664	1.0190864
2025-04-08 04:55:00	1.09394	1.09469	2.1130264	1.0190864
2025-04-08 05:00:00	1.09441	1.094597	2.1134964	1.0190864
2025-04-08 05:05:00	1.09441	1.094504	2.1134964	1.0190864
2025-04-08 05:10:00	1.09348	1.094411	2.1125664	1.0190864
2025-04-08 05:15:00	1.09394	1.094317	2.1130264	1.0190864
2025-04-08 05:20:00	1.09348	1.094271	2.1125664	1.0190864
2025-04-08 05:25:00	1.09488	1.094271	2.1139664	1.0190864
2025-04-08 05:30:00	1.09488	1.094271	2.1139664	1.0190864
2025-04-08 05:35:00	1.09488	1.094318	2.1139664	1.0190864
2025-04-08 05:40:00	1.09441	1.094271	2.1134964	1.0190864
2025-04-08 05:45:00	1.09488	1.094365	2.1139664	1.0190864
2025-04-08 05:50:00	1.09488	1.094412	2.1139664	1.0190864
2025-04-08 05:55:00	1.09394	1.094365	2.1130264	1.0190864
2025-04-08 06:00:00	1.09488	1.094505	2.1139664	1.0190864
2025-04-08 06:05:00	1.09441	1.094552	2.1134964	1.0190864
2025-04-08 06:10:00	1.09441	1.094645	2.1134964	1.0190864
2025-04-08 06:15:00	1.09441	1.094598	2.1134964	1.0190864
2025-04-08 06:20:00	1.09441	1.094551	2.1134964	1.0190864
2025-04-08 06:25:00	1.09441	1.094504	2.1134964	1.0190864
2025-04-08 06:30:00	1.09488	1.094551	2.1139664	1.0190864
2025-04-08 06:35:00	1.09394	1.094457	2.1130264	1.0190864
2025-04-08 06:40:00	1.09394	1.094363	2.1130264	1.0190864
2025-04-08 06:45:00	1.09441	1.09441	2.1134964	1.0190864
2025-04-08 06:50:00	1.09348	1.09427	2.1125664	1.0190864
2025-04-08 06:55:00	1.09394	1.094223	2.1130264	1.0190864
2025-04-08 07:00:00	1.09488	1.09427	2.1139664	1.0190864
2025-04-08 07:05:00	1.09441	1.09427	2.1134964	1.0190864
2025-04-08 07:10:00	1.09441	1.09427	2.1134964	1.0190864
2025-04-08 07:15:00	1.09441	1.09427	2.1134964	1.0190864
2025-04-08 07:20:00	1.09441	1.094223	2.1134964	1.0190864
2025-04-08 07:25:00	1.09348	1.094177	2.1125664	1.0190864
2025-04-08 07:30:00	1.09488	1.094271	2.1139664	1.0190864
2025-04-08 07:35:00	1.09394	1.094224	2.1130264	1.0190864
2025-04-08 07:40:00	1.09488	1.094364	2.1139664	1.0190864
2025-04-08 07:45:00	1.09488	1.094458	2.1139664	1.0190864
2025-04-08 07:50:00	1.09394	1.094364	2.1130264	1.0190864
2025-04-08 07:55:00	1.09394	1.094317	2.1130264	1.0190864
2025-04-08 08:00:00	1.09394	1.09427	2.1130264	1.0190864
2025-04-08 08:05:00	1.09394	1.094223	2.1130264	1.0190864
2025-04-08 08:10:00	1.09394	1.094176	2.1130264	1.0190864
2025-04-08 08:15:00	1.09488	1.094316	2.1139664	1.0190864
2025-04-08 08:20:00	1.09488	1.094316	2.1139664	1.0190864
2025-04-08 08:25:00	1.09394	1.094316	2.1130264	1.0190864
2025-04-08 08:30:00	1.09488	1.094316	2.1139664	1.0190864
2025-04-08 08:35:00	1.09488	1.094316	2.1139664	1.0190864
2025-04-08 08:40:00	1.09488	1.09441	2.1139664	1.0190864
2025-04-08 08:45:00	1.09441	1.094457	2.1134964	1.0190864
2025-04-08 08:50:00	1.09488	1.094551	2.1139664	1.0190864
2025-04-08 08:55:00	1.09488	1.094645	2.1139664	1.0190864
2025-04-08 09:00:00	1.09394	1.094645	2.1130264	1.0190864
2025-04-08 09:05:00	1.09488	1.094645	2.1139664	1.0190864
2025-04-08 09:10:00	1.09441	1.094598	2.1134964	1.0190864
2025-04-08 09:15:00	1.09488	1.094692	2.1139664	1.0190864
2025-04-08 09:20:00	1.09488	1.094692	2.1139664	1.0190864
2025-04-08 09:25:00	1.09441	1.094645	2.1134964	1.0190864
2025-04-08 09:30:00	1.09441	1.094598	2.1134964	1.0190864
2025-04-08 09:35:00	1.09488	1.094645	2.1139664	1.0190864
2025-04-08 09:40:00	1.09488	1.094645	2.1139664	1.0190864
2025-04-08 09:45:00	1.09488	1.094645	2.1139664	1.0190864
2025-04-08 09:50:00	1.09488	1.094739	2.1139664	1.0190864
2025-04-08 09:55:00	1.09488	1.094739	2.1139664	1.0190864
2025-04-08 10:00:00	1.09488	1.094786	2.1139664	1.0190864
2025-04-08 10:05:00	1.09488	1.094786	2.1139664	1.0190864
2025-04-08 10:10:00	1.09488	1.094786	2.1139664	1.0190864
2025-04-08 10:15:00	1.09394	1.094739	2.1130264	1.0190864
2025-04-08 10:20:00	1.09394	1.094692	2.1130264	1.0190864
2025-04-08 10:25:00	1.09488	1.094692	2.1139664	1.0190864
2025-04-08 10:30:00	1.09488	1.094692	2.1139664	1.0190864
2025-04-08 10:35:00	1.09348	1.094552	2.1125664	1.0190864
2025-04-08 10:40:00	1.09488	1.094552	2.1139664	1.0190864
2025-04-08 10:45:00	1.09488	1.094552	2.1139664	1.0190864
2025-04-08 10:50:00	1.09488	1.094552	2.1139664	1.0190864
2025-04-08 10:55:00	1.09394	1.094458	2.1130264	1.0190864
2025-04-08 11:00:00	1.09488	1.094458	2.1139664	1.0190864
2025-04-08 11:05:00	1.09394	1.094458	2.1130264	1.0190864
2025-04-08 11:10:00	1.09488	1.094552	2.1139664	1.0190864
2025-04-08 11:15:00	1.09394	1.094458	2.1130264	1.0190864
2025-04-08 11:20:00	1.09488	1.094458	2.1139664	1.0190864
2025-04-08 11:25:00	1.09394	1.094504	2.1130264	1.0190864
2025-04-08 11:30:00	1.09488	1.094504	2.1139664	1.0190864
2025-04-08 11:35:00	1.09488	1.094504	2.1139664	1.0190864
2025-04-08 11:40:00	1.09394	1.09441	2.1130264	1.0190864
2025-04-08 11:45:00	1.09394	1.09441	2.1130264	1.0190864
2025-04-08 11:50:00	1.09394	1.094316	2.1130264	1.0190864
2025-04-08 11:55:00	1.09394	1.094316	2.1130264	1.0190864
2025-04-08 12:00:00	1.09488	1.094316	2.1139664	1.0190864
2025-04-08 12:05:00	1.09488	1.09441	2.1139664	1.0190864
2025-04-08 12:10:00	1.09488	1.09441	2.1139664	1.0190864
2025-04-08 12:15:00	1.09394	1.09441	2.1130264	1.0190864
2025-04-08 12:20:00	1.09488	1.09441	2.1139664	1.0190864
2025-04-08 12:25:00	1.09348	1.09427	2.1125664	1.0190864
2025-04-08 12:30:00	1.09441	1.094317	2.1134964	1.0190864
2025-04-08 12:35:00	1.09348	1.094271	2.1125664	1.0190864
2025-04-08 12:40:00	1.09348	1.094225	2.1125664	1.0190864
2025-04-08 12:45:00	1.09348	1.094179	2.1125664	1.0190864
2025-04-08 12:50:00	1.09441	1.094132	2.1134964	1.0190864
2025-04-08 12:55:00	1.09254	1.093898	2.1116264	1.0190864
2025-04-08 13:00:00	1.09348	1.093758	2.1125664	1.0190864
2025-04-08 13:05:00	1.09348	1.093712	2.1125664	1.0190864
2025-04-08 13:10:00	1.09441	1.093665	2.1134964	1.0190864
2025-04-08 13:15:00	1.09488	1.093805	2.1139664	1.0190864
2025-04-08 13:20:00	1.09441	1.093805	2.1134964	1.0190864
2025-04-08 13:25:00	1.09488	1.093945	2.1139664	1.0190864
2025-04-08 13:30:00	1.09394	1.093991	2.1130264	1.0190864
2025-04-08 13:35:00	1.09488	1.094131	2.1139664	1.0190864
2025-04-08 13:40:00	1.09394	1.094084	2.1130264	1.0190864
2025-04-08 13:45:00	1.09394	1.094224	2.1130264	1.0190864
2025-04-08 13:50:00	1.09488	1.094364	2.1139664	1.0190864
2025-04-08 13:55:00	1.09394	1.09441	2.1130264	1.0190864
2025-04-08 14:00:00	1.09488	1.094457	2.1139664	1.0190864
2025-04-08 14:05:00	1.09488	1.094457	2.1139664	1.0190864
2025-04-08 14:10:00	1.09394	1.09441	2.1130264	1.0190864
2025-04-08 14:15:00	1.09488	1.09441	2.1139664	1.0190864
2025-04-08 14:20:00	1.09394	1.09441	2.1130264	1.0190864
2025-04-08 14:25:00	1.09534	1.094456	2.1144264	1.0190864
2025-04-08 14:30:00	1.09488	1.09455	2.1139664	1.0190864
2025-04-08 14:35:00	1.09488	1.094644	2.1139664	1.0190864
2025-04-08 14:40:00	1.09394	1.09455	2.1130264	1.0190864
2025-04-08 14:45:00	1.09488	1.094644	2.1139664	1.0190864
2025-04-08 14:50:00	1.09394	1.09455	2.1130264	1.0190864
2025-04-08 14:55:00	1.09488	1.09455	2.1139664	1.0190864
2025-04-08 15:00:00	1.09394	1.09455	2.1130264	1.0190864
2025-04-08 15:05:00	1.09393	1.094455	2.1130164	1.0190864
2025-04-08 15:10:00	1.09254	1.094315	2.1116264	1.0190864
2025-04-08 15:15:00	1.0944	1.094221	2.1134864	1.0190864
2025-04-08 15:20:00	1.09441	1.094174	2.1134964	1.0190864
2025-04-08 15:25:00	1.09348	1.094034	2.1125664	1.0190864
2025-04-08 15:30:00	1.09441	1.094081	2.1134964	1.0190864
2025-04-08 15:35:00	1.09488	1.094081	2.1139664	1.0190864
2025-04-08 15:40:00	1.09394	1.094081	2.1130264	1.0190864
2025-04-08 15:45:00	1.09394	1.093987	2.1130264	1.0190864
2025-04-08 15:50:00	1.09394	1.093987	2.1130264	1.0190864
2025-04-08 15:55:00	1.09301	1.093895	2.1120964	1.0190864
2025-04-08 16:00:00	1.09348	1.093989	2.1125664	1.0190864
2025-04-08 16:05:00	1.09488	1.094037	2.1139664	1.0190864
2025-04-08 16:10:00	1.09394	1.09399	2.1130264	1.0190864
2025-04-08 16:15:00	1.09348	1.09399	2.1125664	1.0190864
2025-04-08 16:20:00	1.09348	1.093897	2.1125664	1.0190864
2025-04-08 16:25:00	1.09441	1.09385	2.1134964	1.0190864
2025-04-08 16:30:00	1.09301	1.093757	2.1120964	1.0190864
2025-04-08 16:35:00	1.09394	1.093757	2.1130264	1.0190864
2025-04-08 16:40:00	1.09488	1.093851	2.1139664	1.0190864
2025-04-08 16:45:00	1.09301	1.093851	2.1120964	1.0190864
2025-04-08 16:50:00	1.09394	1.093897	2.1130264	1.0190864
2025-04-08 16:55:00	1.09394	1.093803	2.1130264	1.0190864
2025-04-08 17:00:00	1.09441	1.09385	2.1134964	1.0190864
2025-04-08 17:05:00	1.09394	1.093896	2.1130264	1.0190864
2025-04-08 17:10:00	1.09441	1.093989	2.1134964	1.0190864
2025-04-08 17:15:00	1.09441	1.093989	2.1134964	1.0190864
2025-04-08 17:20:00	1.09301	1.093989	2.1120964	1.0190864
2025-04-08 17:25:00	1.09394	1.093989	2.1130264	1.0190864
2025-04-08 17:30:00	1.09441	1.093942	2.1134964	1.0190864
2025-04-08 17:35:00	1.09441	1.094082	2.1134964	1.0190864
2025-04-08 17:40:00	1.09394	1.094082	2.1130264	1.0190864
2025-04-08 17:45:00	1.09488	1.094176	2.1139664	1.0190864
2025-04-08 17:50:00	1.09394	1.094129	2.1130264	1.0190864
2025-04-08 17:55:00	1.09441	1.094176	2.1134964	1.0190864
2025-04-08 18:00:00	1.09348	1.094083	2.1125664	1.0190864
2025-04-08 18:05:00	1.09394	1.094036	2.1130264	1.0190864
2025-04-08 18:10:00	1.09394	1.094129	2.1130264	1.0190864
2025-04-08 18:15:00	1.09394	1.094129	2.1130264	1.0190864
2025-04-08 18:20:00	1.09394	1.094082	2.1130264	1.0190864
2025-04-08 18:25:00	1.09394	1.094035	2.1130264	1.0190864
2025-04-08 18:30:00	1.09254	1.093895	2.1116264	1.0190864
2025-04-08 18:35:00	1.09394	1.093801	2.1130264	1.0190864
2025-04-08 18:40:00	1.09394	1.093801	2.1130264	1.0190864
2025-04-08 18:45:00	1.09394	1.093754	2.1130264	1.0190864
2025-04-08 18:50:00	1.09441	1.093847	2.1134964	1.0190864
2025-04-08 18:55:00	1.09394	1.093847	2.1130264	1.0190864
2025-04-08 19:00:00	1.09348	1.093801	2.1125664	1.0190864
2025-04-08 19:05:00	1.09394	1.093801	2.1130264	1.0190864
2025-04-08 19:10:00	1.09301	1.093708	2.1120964	1.0190864
2025-04-08 19:15:00	1.09301	1.093615	2.1120964	1.0190864
2025-04-08 19:20:00	1.09301	1.093662	2.1120964	1.0190864
2025-04-08 19:25:00	1.09394	1.093662	2.1130264	1.0190864
2025-04-08 19:30:00	1.09301	1.093569	2.1120964	1.0190864
2025-04-08 19:35:00	1.09254	1.093429	2.1116264	1.0190864
2025-04-08 19:40:00	1.09254	1.093242	2.1116264	1.0190864
2025-04-08 19:45:00	1.09254	1.093102	2.1116264	1.0190864
2025-04-08 19:50:00	1.09301	1.093055	2.1120964	1.0190864
2025-04-08 19:55:00	1.09301	1.092962	2.1120964	1.0190864
2025-04-08 20:00:00	1.09254	1.092915	2.1116264	1.0190864
2025-04-08 20:05:00	1.09301	1.092915	2.1120964	1.0190864
2025-04-08 20:10:00	1.09348	1.092962	2.1125664	1.0190864
2025-04-08 20:15:00	1.09254	1.092822	2.1116264	1.0190864
2025-04-08 20:20:00	1.09254	1.092775	2.1116264	1.0190864
2025-04-08 20:25:00	1.09394	1.092915	2.1130264	1.0190864
2025-04-08 20:30:00	1.09301	1.092962	2.1120964	1.0190864
2025-04-08 20:35:00	1.09348	1.093056	2.1125664	1.0190864
2025-04-08 20:40:00	1.09348	1.093103	2.1125664	1.0190864
2025-04-08 20:45:00	1.09254	1.093056	2.1116264	1.0190864
2025-04-08 20:50:00	1.09254	1.093056	2.1116264	1.0190864
2025-04-08 20:55:00	1.09254	1.093009	2.1116264	1.0190864
2025-04-08 21:00:00	1.09254	1.092915	2.1116264	1.0190864
2025-04-08 21:05:00	1.09301	1.092962	2.1120964	1.0190864
2025-04-08 21:10:00	1.09301	1.093009	2.1120964	1.0190864
2025-04-08 21:15:00	1.09348	1.092963	2.1125664	1.0190864
2025-04-08 21:20:00	1.09348	1.09301	2.1125664	1.0190864
2025-04-08 21:25:00	1.09301	1.092963	2.1120964	1.0190864
2025-04-08 21:30:00	1.09301	1.092916	2.1120964	1.0190864
2025-04-08 21:35:00	1.09301	1.092963	2.1120964	1.0190864
2025-04-08 21:40:00	1.09254	1.092963	2.1116264	1.0190864
2025-04-08 21:45:00	1.09254	1.092963	2.1116264	1.0190864
2025-04-08 21:50:00	1.09254	1.092963	2.1116264	1.0190864
2025-04-08 21:55:00	1.09254	1.092916	2.1116264	1.0190864
2025-04-08 22:00:00	1.09254	1.092869	2.1116264	1.0190864
2025-04-08 22:05:00	1.09254	1.092775	2.1116264	1.0190864
2025-04-08 22:10:00	1.09301	1.092728	2.1120964	1.0190864
2025-04-08 22:15:00	1.09301	1.092728	2.1120964	1.0190864
2025-04-08 22:20:00	1.09301	1.092728	2.1120964	1.0190864
2025-04-08 22:25:00	1.09254	1.092681	2.1116264	1.0190864
2025-04-08 22:30:00	1.09301	1.092728	2.1120964	1.0190864
2025-04-08 22:35:00	1.09299	1.092773	2.1120764	1.0190864
2025-04-08 22:40:00	1.093	1.092819	2.1120864	1.0190864
2025-04-08 22:45:00	1.09301	1.092866	2.1120964	1.0190864
2025-04-08 22:50:00	1.09254	1.092866	2.1116264	1.0190864
2025-04-08 22:55:00	1.09301	1.092913	2.1120964	1.0190864
2025-04-08 23:00:00	1.09301	1.092913	2.1120964	1.0190864
2025-04-08 23:05:00	1.09254	1.092866	2.1116264	1.0190864
2025-04-08 23:10:00	1.09254	1.092819	2.1116264	1.0190864
2025-04-08 23:15:00	1.09254	1.092819	2.1116264	1.0190864
2025-04-08 23:20:00	1.09301	1.092819	2.1120964	1.0190864
2025-04-08 23:25:00	1.09301	1.092821	2.1120964	1.0190864
2025-04-08 23:30:00	1.09301	1.092822	2.1120964	1.0190864
2025-04-08 23:35:00	1.09301	1.092822	2.1120964	1.0190864
2025-04-08 23:40:00	1.09301	1.092869	2.1120964	1.0190864
2025-04-08 23:45:00	1.09301	1.092869	2.1120964	1.0190864
2025-04-08 23:50:00	1.09254	1.092822	2.1116264	1.0190864
2025-04-08 23:55:00	1.09254	1.092822	2.1116264	1.0190864
2025-04-09 00:00:00	1.09254	1.092822	2.1116264	1.0190864
2025-04-09 00:05:00	1.09254	1.092822	2.1116264	1.0190864
2025-04-09 00:10:00	1.09254	1.092775	2.1116264	1.0190864
2025-04-09 00:15:00	1.09161	1.092635	2.1106964	1.0190864
2025-04-09 00:20:00	1.09254	1.092588	2.1116264	1.0190864
2025-04-09 00:25:00	1.09254	1.092541	2.1116264	1.0190864
2025-04-09 00:30:00	1.09254	1.092494	2.1116264	1.0190864
2025-04-09 00:35:00	1.09254	1.092447	2.1116264	1.0190864
2025-04-09 00:40:00	1.09301	1.092494	2.1120964	1.0190864
2025-04-09 00:45:00	1.09301	1.092541	2.1120964	1.0190864
2025-04-09 00:50:00	1.09301	1.092588	2.1120964	1.0190864
2025-04-09 00:55:00	1.09301	1.092635	2.1120964	1.0190864
2025-04-09 01:00:00	1.09301	1.092682	2.1120964	1.0190864
2025-04-09 01:05:00	1.09301	1.092822	2.1120964	1.0190864
2025-04-09 01:10:00	1.09301	1.092869	2.1120964	1.0190864
2025-04-09 01:15:00	1.09254	1.092869	2.1116264	1.0190864
2025-04-09 01:20:00	1.09301	1.092916	2.1120964	1.0190864
2025-04-09 01:25:00	1.09254	1.092916	2.1116264	1.0190864
2025-04-09 01:30:00	1.09254	1.092869	2.1116264	1.0190864
2025-04-09 01:35:00	1.09161	1.092729	2.1106964	1.0190864
2025-04-09 01:40:00	1.09254	1.092682	2.1116264	1.0190864
2025-04-09 01:45:00	1.09161	1.092542	2.1106964	1.0190864
2025-04-09 01:50:00	1.09254	1.092495	2.1116264	1.0190864
2025-04-09 01:55:00	1.09208	1.092402	2.1111664	1.0190864
2025-04-09 02:00:00	1.09208	1.092309	2.1111664	1.0190864
2025-04-09 02:05:00	1.09301	1.092356	2.1120964	1.0190864
2025-04-09 02:10:00	1.09254	1.092309	2.1116264	1.0190864
2025-04-09 02:15:00	1.09301	1.092356	2.1120964	1.0190864
2025-04-09 02:20:00	1.09301	1.092403	2.1120964	1.0190864
2025-04-09 02:25:00	1.09254	1.092496	2.1116264	1.0190864
2025-04-09 02:30:00	1.09301	1.092543	2.1120964	1.0190864
2025-04-09 02:35:00	1.09254	1.092636	2.1116264	1.0190864
2025-04-09 02:40:00	1.09208	1.09259	2.1111664	1.0190864
2025-04-09 02:45:00	1.09301	1.092683	2.1120964	1.0190864
2025-04-09 02:50:00	1.09301	1.092776	2.1120964	1.0190864
2025-04-09 02:55:00	1.09208	1.092683	2.1111664	1.0190864
2025-04-09 03:00:00	1.09208	1.092637	2.1111664	1.0190864
2025-04-09 03:05:00	1.09208	1.092544	2.1111664	1.0190864
2025-04-09 03:10:00	1.09208	1.092451	2.1111664	1.0190864
2025-04-09 03:15:00	1.09161	1.092358	2.1106964	1.0190864
2025-04-09 03:20:00	1.09301	1.092358	2.1120964	1.0190864
2025-04-09 03:25:00	1.09208	1.092312	2.1111664	1.0190864
2025-04-09 03:30:00	1.09208	1.092312	2.1111664	1.0190864
2025-04-09 03:35:00	1.09208	1.092219	2.1111664	1.0190864
2025-04-09 03:40:00	1.09208	1.092126	2.1111664	1.0190864
2025-04-09 03:45:00	1.09208	1.092126	2.1111664	1.0190864
2025-04-09 03:50:00	1.09208	1.092126	2.1111664	1.0190864
2025-04-09 03:55:00	1.09208	1.092126	2.1111664	1.0190864
2025-04-09 04:00:00	1.09067	1.091985	2.1097564	1.0190864
2025-04-09 04:05:00	1.09208	1.092032	2.1111664	1.0190864
2025-04-09 04:10:00	1.09301	1.092032	2.1120964	1.0190864
2025-04-09 04:15:00	1.09208	1.092032	2.1111664	1.0190864
2025-04-09 04:20:00	1.09299	1.092123	2.1120764	1.0190864
2025-04-09 04:25:00	1.0916	1.092075	2.1106864	1.0190864
2025-04-09 04:30:00	1.0916	1.092027	2.1106864	1.0190864
2025-04-09 04:35:00	1.09254	1.092073	2.1116264	1.0190864
2025-04-09 04:40:00	1.09161	1.092026	2.1106964	1.0190864
2025-04-09 04:45:00	1.09254	1.092072	2.1116264	1.0190864
2025-04-09 04:50:00	1.09161	1.092166	2.1106964	1.0190864
2025-04-09 04:55:00	1.09208	1.092166	2.1111664	1.0190864
2025-04-09 05:00:00	1.09161	1.092026	2.1106964	1.0190864
2025-04-09 05:05:00	1.09301	1.092119	2.1120964	1.0190864
2025-04-09 05:10:00	1.09114	1.091934	2.1102264	1.0190864
2025-04-09 05:15:00	1.09114	1.091888	2.1102264	1.0190864
2025-04-09 05:20:00	1.09208	1.091936	2.1111664	1.0190864
2025-04-09 05:25:00	1.09208	1.09189	2.1111664	1.0190864
2025-04-09 05:30:00	1.0916	1.091889	2.1106864	1.0190864
2025-04-09 05:35:00	1.09067	1.091702	2.1097564	1.0190864
2025-04-09 05:40:00	1.0916	1.091701	2.1106864	1.0190864
2025-04-09 05:45:00	1.09207	1.0917	2.1111564	1.0190864
2025-04-09 05:50:00	1.09207	1.091746	2.1111564	1.0190864
2025-04-09 05:55:00	1.09208	1.091653	2.1111664	1.0190864
2025-04-09 06:00:00	1.09208	1.091747	2.1111664	1.0190864
2025-04-09 06:05:00	1.09208	1.091841	2.1111664	1.0190864
2025-04-09 06:10:00	1.09254	1.091887	2.1116264	1.0190864
2025-04-09 06:15:00	1.09254	1.091933	2.1116264	1.0190864
2025-04-09 06:20:00	1.09254	1.092027	2.1116264	1.0190864
2025-04-09 06:25:00	1.09208	1.092168	2.1111664	1.0190864
2025-04-09 06:30:00	1.09208	1.092216	2.1111664	1.0190864
2025-04-09 06:35:00	1.09301	1.09231	2.1120964	1.0190864
2025-04-09 06:40:00	1.09114	1.092217	2.1102264	1.0190864
2025-04-09 06:45:00	1.09208	1.092217	2.1111664	1.0190864
2025-04-09 06:50:00	1.09161	1.09217	2.1106964	1.0190864
2025-04-09 06:55:00	1.09208	1.09217	2.1111664	1.0190864
2025-04-09 07:00:00	1.09208	1.092124	2.1111664	1.0190864
2025-04-09 07:05:00	1.09208	1.092078	2.1111664	1.0190864
2025-04-09 07:10:00	1.09301	1.092125	2.1120964	1.0190864
2025-04-09 07:15:00	1.09208	1.092125	2.1111664	1.0190864
2025-04-09 07:20:00	1.09114	1.092031	2.1102264	1.0190864
2025-04-09 07:25:00	1.09208	1.091938	2.1111664	1.0190864
2025-04-09 07:30:00	1.09161	1.091985	2.1106964	1.0190864
2025-04-09 07:35:00	1.09161	1.091938	2.1106964	1.0190864
2025-04-09 07:40:00	1.09208	1.091985	2.1111664	1.0190864
2025-04-09 07:45:00	1.09208	1.091985	2.1111664	1.0190864
2025-04-09 07:50:00	1.09301	1.092078	2.1120964	1.0190864
2025-04-09 07:55:00	1.09114	1.091984	2.1102264	1.0190864
2025-04-09 08:00:00	1.09161	1.091844	2.1106964	1.0190864
2025-04-09 08:05:00	1.09254	1.09189	2.1116264	1.0190864
2025-04-09 08:10:00	1.09114	1.09189	2.1102264	1.0190864
2025-04-09 08:15:00	1.09208	1.09189	2.1111664	1.0190864
2025-04-09 08:20:00	1.09208	1.091937	2.1111664	1.0190864
2025-04-09 08:25:00	1.09208	1.091984	2.1111664	1.0190864
2025-04-09 08:30:00	1.09208	1.091984	2.1111664	1.0190864
2025-04-09 08:35:00	1.09254	1.09203	2.1116264	1.0190864
2025-04-09 08:40:00	1.09206	1.091935	2.1111464	1.0190864
2025-04-09 08:45:00	1.09207	1.092028	2.1111564	1.0190864
2025-04-09 08:50:00	1.09114	1.091981	2.1102264	1.0190864
2025-04-09 08:55:00	1.09207	1.091934	2.1111564	1.0190864
2025-04-09 09:00:00	1.09067	1.091887	2.1097564	1.0190864
2025-04-09 09:05:00	1.09207	1.091886	2.1111564	1.0190864
2025-04-09 09:10:00	1.09254	1.091932	2.1116264	1.0190864
2025-04-09 09:15:00	1.09161	1.091885	2.1106964	1.0190864
2025-04-09 09:20:00	1.09208	1.091885	2.1111664	1.0190864
2025-04-09 09:25:00	1.09301	1.091932	2.1120964	1.0190864
2025-04-09 09:30:00	1.09208	1.091934	2.1111664	1.0190864
2025-04-09 09:35:00	1.09208	1.091935	2.1111664	1.0190864
2025-04-09 09:40:00	1.09208	1.092029	2.1111664	1.0190864
2025-04-09 09:45:00	1.09208	1.09203	2.1111664	1.0190864
2025-04-09 09:50:00	1.09067	1.09203	2.1097564	1.0190864
2025-04-09 09:55:00	1.09208	1.092031	2.1111664	1.0190864
2025-04-09 10:00:00	1.09208	1.091985	2.1111664	1.0190864
2025-04-09 10:05:00	1.09161	1.091985	2.1106964	1.0190864
2025-04-09 10:10:00	1.09161	1.091938	2.1106964	1.0190864
2025-04-09 10:15:00	1.09161	1.091798	2.1106964	1.0190864
2025-04-09 10:20:00	1.09161	1.091751	2.1106964	1.0190864
2025-04-09 10:25:00	1.09208	1.091751	2.1111664	1.0190864
2025-04-09 10:30:00	1.09067	1.09161	2.1097564	1.0190864
2025-04-09 10:35:00	1.09114	1.091516	2.1102264	1.0190864
2025-04-09 10:40:00	1.09114	1.091563	2.1102264	1.0190864
2025-04-09 10:45:00	1.09114	1.091469	2.1102264	1.0190864
2025-04-09 10:50:00	1.09208	1.091469	2.1111664	1.0190864
2025-04-09 10:55:00	1.09208	1.091516	2.1111664	1.0190864
2025-04-09 11:00:00	1.09208	1.091563	2.1111664	1.0190864
2025-04-09 11:05:00	1.09208	1.09161	2.1111664	1.0190864
2025-04-09 11:10:00	1.09114	1.091563	2.1102264	1.0190864
2025-04-09 11:15:00	1.09067	1.091422	2.1097564	1.0190864
2025-04-09 11:20:00	1.09067	1.091422	2.1097564	1.0190864
2025-04-09 11:25:00	1.09067	1.091375	2.1097564	1.0190864
2025-04-09 11:30:00	1.09161	1.091422	2.1106964	1.0190864
2025-04-09 11:35:00	1.09161	1.091469	2.1106964	1.0190864
2025-04-09 11:40:00	1.09161	1.091422	2.1106964	1.0190864
2025-04-09 11:45:00	1.09208	1.091422	2.1111664	1.0190864
2025-04-09 11:50:00	1.09208	1.091422	2.1111664	1.0190864
2025-04-09 11:55:00	1.09208	1.091422	2.1111664	1.0190864
2025-04-09 12:00:00	1.09161	1.091469	2.1106964	1.0190864
2025-04-09 12:05:00	1.09161	1.091563	2.1106964	1.0190864
2025-04-09 12:10:00	1.09161	1.091657	2.1106964	1.0190864
2025-04-09 12:15:00	1.09161	1.091751	2.1106964	1.0190864
2025-04-09 12:20:00	1.09161	1.091751	2.1106964	1.0190864
2025-04-09 12:25:00	1.09161	1.091751	2.1106964	1.0190864
2025-04-09 12:30:00	1.09114	1.091704	2.1102264	1.0190864
2025-04-09 12:35:00	1.09161	1.091657	2.1106964	1.0190864
2025-04-09 12:40:00	1.09067	1.091516	2.1097564	1.0190864
2025-04-09 12:45:00	1.09114	1.091422	2.1102264	1.0190864
2025-04-09 12:50:00	1.09114	1.091375	2.1102264	1.0190864
2025-04-09 12:55:00	1.09114	1.091328	2.1102264	1.0190864
2025-04-09 13:00:00	1.09114	1.091281	2.1102264	1.0190864
2025-04-09 13:05:00	1.09067	1.091187	2.1097564	1.0190864
2025-04-09 13:10:00	1.09114	1.09114	2.1102264	1.0190864
2025-04-09 13:15:00	1.09067	1.091046	2.1097564	1.0190864
2025-04-09 13:20:00	1.09114	1.091046	2.1102264	1.0190864
2025-04-09 13:25:00	1.09114	1.090999	2.1102264	1.0190864
2025-04-09 13:30:00	1.09208	1.09114	2.1111664	1.0190864
2025-04-09 13:35:00	1.09114	1.09114	2.1102264	1.0190864
2025-04-09 13:40:00	1.09114	1.09114	2.1102264	1.0190864
2025-04-09 13:45:00	1.09114	1.09114	2.1102264	1.0190864
2025-04-09 13:50:00	1.09114	1.09114	2.1102264	1.0190864
2025-04-09 13:55:00	1.09208	1.091281	2.1111664	1.0190864
2025-04-09 14:00:00	1.09114	1.091281	2.1102264	1.0190864
2025-04-09 14:05:00	1.09114	1.091328	2.1102264	1.0190864
2025-04-09 14:10:00	1.09067	1.091281	2.1097564	1.0190864
2025-04-09 14:15:00	1.09067	1.091234	2.1097564	1.0190864
2025-04-09 14:20:00	1.09067	1.091093	2.1097564	1.0190864
2025-04-09 14:25:00	1.09067	1.091046	2.1097564	1.0190864
2025-04-09 14:30:00	1.09114	1.091046	2.1102264	1.0190864
2025-04-09 14:35:00	1.09114	1.091046	2.1102264	1.0190864
2025-04-09 14:40:00	1.09067	1.090999	2.1097564	1.0190864
2025-04-09 14:45:00	1.09067	1.090858	2.1097564	1.0190864
2025-04-09 14:50:00	1.09159	1.090903	2.1106764	1.0190864
2025-04-09 14:55:00	1.0916	1.090949	2.1106864	1.0190864
2025-04-09 15:00:00	1.09067	1.090949	2.1097564	1.0190864
2025-04-09 15:05:00	1.09114	1.090996	2.1102264	1.0190864
2025-04-09 15:10:00	1.09114	1.091043	2.1102264	1.0190864
2025-04-09 15:15:00	1.09207	1.091183	2.1111564	1.0190864
2025-04-09 15:20:00	1.09114	1.091183	2.1102264	1.0190864
2025-04-09 15:25:00	1.09161	1.09123	2.1106964	1.0190864
2025-04-09 15:30:00	1.09067	1.09123	2.1097564	1.0190864
2025-04-09 15:35:00	1.09208	1.091371	2.1111664	1.0190864
2025-04-09 15:40:00	1.09114	1.091326	2.1102264	1.0190864
2025-04-09 15:45:00	1.09114	1.09128	2.1102264	1.0190864
2025-04-09 15:50:00	1.09114	1.091327	2.1102264	1.0190864
2025-04-09 15:55:00	1.09067	1.09128	2.1097564	1.0190864
2025-04-09 16:00:00	1.09114	1.09128	2.1102264	1.0190864
2025-04-09 16:05:00	1.09067	1.09114	2.1097564	1.0190864
2025-04-09 16:10:00	1.09161	1.091187	2.1106964	1.0190864
2025-04-09 16:15:00	1.09114	1.09114	2.1102264	1.0190864
2025-04-09 16:20:00	1.09114	1.091187	2.1102264	1.0190864
2025-04-09 16:25:00	1.09208	1.091187	2.1111664	1.0190864
2025-04-09 16:30:00	1.09114	1.091187	2.1102264	1.0190864
2025-04-09 16:35:00	1.09208	1.091281	2.1111664	1.0190864
2025-04-09 16:40:00	1.09208	1.091375	2.1111664	1.0190864
2025-04-09 16:45:00	1.09161	1.091469	2.1106964	1.0190864
2025-04-09 16:50:00	1.09114	1.091469	2.1102264	1.0190864
2025-04-09 16:55:00	1.09114	1.091516	2.1102264	1.0190864
2025-04-09 17:00:00	1.09114	1.091469	2.1102264	1.0190864
2025-04-09 17:05:00	1.09067	1.091422	2.1097564	1.0190864
2025-04-09 17:10:00	1.09114	1.091422	2.1102264	1.0190864
2025-04-09 17:15:00	1.09114	1.091328	2.1102264	1.0190864
2025-04-09 17:20:00	1.09114	1.091328	2.1102264	1.0190864
2025-04-09 17:25:00	1.09114	1.091234	2.1102264	1.0190864
2025-04-09 17:30:00	1.09208	1.091234	2.1111664	1.0190864
2025-04-09 17:35:00	1.09161	1.091234	2.1106964	1.0190864
2025-04-09 17:40:00	1.09208	1.091328	2.1111664	1.0190864
2025-04-09 17:45:00	1.09114	1.091328	2.1102264	1.0190864
2025-04-09 17:50:00	1.09114	1.091328	2.1102264	1.0190864
2025-04-09 17:55:00	1.09114	1.091375	2.1102264	1.0190864
2025-04-09 18:00:00	1.09208	1.091469	2.1111664	1.0190864
2025-04-09 18:05:00	1.09208	1.091563	2.1111664	1.0190864
2025-04-09 18:10:00	1.09114	1.091563	2.1102264	1.0190864
2025-04-09 18:15:00	1.09114	1.091563	2.1102264	1.0190864
2025-04-09 18:20:00	1.09067	1.091422	2.1097564	1.0190864
2025-04-09 18:25:00	1.09114	1.091375	2.1102264	1.0190864
2025-04-09 18:30:00	1.09114	1.091281	2.1102264	1.0190864
2025-04-09 18:35:00	1.09114	1.091281	2.1102264	1.0190864
2025-04-09 18:40:00	1.09114	1.091281	2.1102264	1.0190864
2025-04-09 18:45:00	1.09114	1.091281	2.1102264	1.0190864
2025-04-09 18:50:00	1.09114	1.091187	2.1102264	1.0190864
2025-04-09 18:55:00	1.09114	1.091093	2.1102264	1.0190864
2025-04-09 19:00:00	1.09114	1.091093	2.1102264	1.0190864
2025-04-09 19:05:00	1.09114	1.091093	2.1102264	1.0190864
2025-04-09 19:10:00	1.09114	1.09114	2.1102264	1.0190864
2025-04-09 19:15:00	1.09067	1.091093	2.1097564	1.0190864
2025-04-09 19:20:00	1.09067	1.091046	2.1097564	1.0190864
2025-04-09 19:25:00	1.09067	1.090999	2.1097564	1.0190864
2025-04-09 19:30:00	1.09067	1.090952	2.1097564	1.0190864
2025-04-09 19:35:00	1.09114	1.090952	2.1102264	1.0190864
2025-04-09 19:40:00	1.09114	1.090952	2.1102264	1.0190864
2025-04-09 19:45:00	1.09114	1.090952	2.1102264	1.0190864
2025-04-09 19:50:00	1.09114	1.090952	2.1102264	1.0190864
2025-04-09 19:55:00	1.09114	1.090952	2.1102264	1.0190864
2025-04-09 20:00:00	1.09067	1.090905	2.1097564	1.0190864
2025-04-09 20:05:00	1.09067	1.090905	2.1097564	1.0190864
2025-04-09 20:10:00	1.09114	1.090952	2.1102264	1.0190864
2025-04-09 20:15:00	1.09114	1.090999	2.1102264	1.0190864
2025-04-09 20:20:00	1.09114	1.091046	2.1102264	1.0190864
2025-04-09 20:25:00	1.09114	1.091046	2.1102264	1.0190864
2025-04-09 20:30:00	1.09114	1.091046	2.1102264	1.0190864
2025-04-09 20:35:00	1.09114	1.091046	2.1102264	1.0190864
2025-04-09 20:40:00	1.09067	1.090999	2.1097564	1.0190864
2025-04-09 20:45:00	1.09114	1.090999	2.1102264	1.0190864
2025-04-09 20:50:00	1.09114	1.091046	2.1102264	1.0190864
2025-04-09 20:55:00	1.09114	1.091093	2.1102264	1.0190864
2025-04-09 21:00:00	1.09114	1.091093	2.1102264	1.0190864
2025-04-09 21:05:00	1.09113	1.091092	2.1102164	1.0190864
2025-04-09 21:10:00	1.09113	1.091091	2.1102164	1.0190864
2025-04-09 21:15:00	1.09114	1.091091	2.1102264	1.0190864
2025-04-09 21:20:00	1.09021	1.090998	2.1092964	1.0190864
2025-04-09 21:25:00	1.09114	1.090998	2.1102264	1.0190864
2025-04-09 21:30:00	1.08927	1.090858	2.1083564	1.0190864
2025-04-09 21:35:00	1.09114	1.090858	2.1102264	1.0190864
2025-04-09 21:40:00	1.09114	1.090858	2.1102264	1.0190864
2025-04-09 21:45:00	1.09114	1.090858	2.1102264	1.0190864
2025-04-09 21:50:00	1.09114	1.090858	2.1102264	1.0190864
2025-04-09 21:55:00	1.09161	1.090906	2.1106964	1.0190864
2025-04-09 22:00:00	1.09161	1.090954	2.1106964	1.0190864
2025-04-09 22:05:00	1.09114	1.090954	2.1102264	1.0190864
2025-04-09 22:10:00	1.09161	1.091094	2.1106964	1.0190864
2025-04-09 22:15:00	1.09161	1.091141	2.1106964	1.0190864
2025-04-09 22:20:00	1.09114	1.091328	2.1102264	1.0190864
2025-04-09 22:25:00	1.09114	1.091328	2.1102264	1.0190864
2025-04-09 22:30:00	1.09114	1.091328	2.1102264	1.0190864
2025-04-09 22:35:00	1.09114	1.091328	2.1102264	1.0190864
2025-04-09 22:40:00	1.09114	1.091328	2.1102264	1.0190864
2025-04-09 22:45:00	1.09114	1.091281	2.1102264	1.0190864
2025-04-09 22:50:00	1.09021	1.091141	2.1092964	1.0190864
2025-04-09 22:55:00	1.09161	1.091188	2.1106964	1.0190864
2025-04-09 23:00:00	1.09114	1.091141	2.1102264	1.0190864
2025-04-09 23:05:00	1.09021	1.091001	2.1092964	1.0190864
2025-04-09 23:10:00	1.09114	1.091001	2.1102264	1.0190864
2025-04-09 23:15:00	1.09114	1.091001	2.1102264	1.0190864
2025-04-09 23:20:00	1.09067	1.090954	2.1097564	1.0190864
2025-04-09 23:25:00	1.09067	1.090907	2.1097564	1.0190864
2025-04-09 23:30:00	1.09067	1.09086	2.1097564	1.0190864
2025-04-09 23:35:00	1.09114	1.09086	2.1102264	1.0190864
2025-04-09 23:40:00	1.09114	1.090953	2.1102264	1.0190864
2025-04-09 23:45:00	1.09021	1.090813	2.1092964	1.0190864
2025-04-09 23:50:00	1.09114	1.090813	2.1102264	1.0190864
2025-04-09 23:55:00	1.09114	1.090906	2.1102264	1.0190864
2025-04-10 00:00:00	1.09067	1.090859	2.1097564	1.0190864
2025-04-10 00:05:00	1.09067	1.090812	2.1097564	1.0190864
2025-04-10 00:10:00	1.09067	1.090812	2.1097564	1.0190864
2025-04-10 00:15:00	1.09067	1.090812	2.1097564	1.0190864
2025-04-10 00:20:00	1.09021	1.090766	2.1092964	1.0190864
2025-04-10 00:25:00	1.09114	1.090766	2.1102264	1.0190864
2025-04-10 00:30:00	1.09114	1.090766	2.1102264	1.0190864
2025-04-10 00:35:00	1.09067	1.090812	2.1097564	1.0190864
2025-04-10 00:40:00	1.09114	1.090812	2.1102264	1.0190864
2025-04-10 00:45:00	1.09161	1.090859	2.1106964	1.0190864
2025-04-10 00:50:00	1.09021	1.090813	2.1092964	1.0190864
2025-04-10 00:55:00	1.09021	1.090767	2.1092964	1.0190864
2025-04-10 01:00:00	1.09021	1.090721	2.1092964	1.0190864
2025-04-10 01:05:00	1.09114	1.090768	2.1102264	1.0190864
2025-04-10 01:10:00	1.09114	1.090861	2.1102264	1.0190864
2025-04-10 01:15:00	1.09114	1.090861	2.1102264	1.0190864
2025-04-10 01:20:00	1.09114	1.090861	2.1102264	1.0190864
2025-04-10 01:25:00	1.09114	1.090908	2.1102264	1.0190864
2025-04-10 01:30:00	1.09114	1.090908	2.1102264	1.0190864
2025-04-10 01:35:00	1.09114	1.090861	2.1102264	1.0190864
2025-04-10 01:40:00	1.09114	1.090954	2.1102264	1.0190864
2025-04-10 01:45:00	1.09021	1.090954	2.1092964	1.0190864
2025-04-10 01:50:00	1.09067	1.091	2.1097564	1.0190864
2025-04-10 01:55:00	1.08974	1.09086	2.1088264	1.0190864
2025-04-10 02:00:00	1.09114	1.09086	2.1102264	1.0190864
2025-04-10 02:05:00	1.09114	1.09086	2.1102264	1.0190864
2025-04-10 02:10:00	1.09161	1.090907	2.1106964	1.0190864
2025-04-10 02:15:00	1.09021	1.090814	2.1092964	1.0190864
2025-04-10 02:20:00	1.09114	1.090814	2.1102264	1.0190864
2025-04-10 02:25:00	1.09114	1.090814	2.1102264	1.0190864
2025-04-10 02:30:00	1.09021	1.090721	2.1092964	1.0190864
2025-04-10 02:35:00	1.09021	1.090721	2.1092964	1.0190864
2025-04-10 02:40:00	1.09114	1.090768	2.1102264	1.0190864
2025-04-10 02:45:00	1.09114	1.090908	2.1102264	1.0190864
2025-04-10 02:50:00	1.09114	1.090908	2.1102264	1.0190864
2025-04-10 02:55:00	1.09114	1.090908	2.1102264	1.0190864
2025-04-10 03:00:00	1.09021	1.090768	2.1092964	1.0190864
2025-04-10 03:05:00	1.09114	1.090861	2.1102264	1.0190864
2025-04-10 03:10:00	1.09114	1.090861	2.1102264	1.0190864
2025-04-10 03:15:00	1.09021	1.090768	2.1092964	1.0190864
2025-04-10 03:20:00	1.09114	1.090861	2.1102264	1.0190864
2025-04-10 03:25:00	1.09114	1.090954	2.1102264	1.0190864
2025-04-10 03:30:00	1.09021	1.090861	2.1092964	1.0190864
2025-04-10 03:35:00	1.09114	1.090861	2.1102264	1.0190864
2025-04-10 03:40:00	1.09067	1.090814	2.1097564	1.0190864
2025-04-10 03:45:00	1.08974	1.090674	2.1088264	1.0190864
2025-04-10 03:50:00	1.09021	1.090674	2.1092964	1.0190864
2025-04-10 03:55:00	1.09114	1.090674	2.1102264	1.0190864
2025-04-10 04:00:00	1.09114	1.090674	2.1102264	1.0190864
2025-04-10 04:05:00	1.09067	1.09072	2.1097564	1.0190864
2025-04-10 04:10:00	1.09067	1.090673	2.1097564	1.0190864
2025-04-10 04:15:00	1.09114	1.090673	2.1102264	1.0190864
2025-04-10 04:20:00	1.08974	1.090626	2.1088264	1.0190864
2025-04-10 04:25:00	1.09021	1.090533	2.1092964	1.0190864
2025-04-10 04:30:00	1.09021	1.090487	2.1092964	1.0190864
2025-04-10 04:35:00	1.09021	1.090534	2.1092964	1.0190864
2025-04-10 04:40:00	1.09067	1.09058	2.1097564	1.0190864
2025-04-10 04:45:00	1.09067	1.090533	2.1097564	1.0190864
2025-04-10 04:50:00	1.09114	1.090533	2.1102264	1.0190864
2025-04-10 04:55:00	1.09021	1.090487	2.1092964	1.0190864
2025-04-10 05:00:00	1.08974	1.090394	2.1088264	1.0190864
2025-04-10 05:05:00	1.08974	1.090254	2.1088264	1.0190864
2025-04-10 05:10:00	1.08974	1.090254	2.1088264	1.0190864
2025-04-10 05:15:00	1.09067	1.0903	2.1097564	1.0190864
2025-04-10 05:20:00	1.08974	1.090253	2.1088264	1.0190864
2025-04-10 05:25:00	1.09114	1.090346	2.1102264	1.0190864
2025-04-10 05:30:00	1.08974	1.090253	2.1088264	1.0190864
2025-04-10 05:35:00	1.08974	1.09016	2.1088264	1.0190864
2025-04-10 05:40:00	1.09067	1.090113	2.1097564	1.0190864
2025-04-10 05:45:00	1.08974	1.090066	2.1088264	1.0190864
2025-04-10 05:50:00	1.08881	1.089973	2.1078964	1.0190864
2025-04-10 05:55:00	1.09021	1.09002	2.1092964	1.0190864
2025-04-10 06:00:00	1.09021	1.090067	2.1092964	1.0190864
2025-04-10 06:05:00	1.09021	1.090021	2.1092964	1.0190864
2025-04-10 06:10:00	1.09021	1.090068	2.1092964	1.0190864
2025-04-10 06:15:00	1.09114	1.090068	2.1102264	1.0190864
2025-04-10 06:20:00	1.09114	1.090208	2.1102264	1.0190864
2025-04-10 06:25:00	1.09161	1.090395	2.1106964	1.0190864
2025-04-10 06:30:00	1.09021	1.090349	2.1092964	1.0190864
2025-04-10 06:35:00	1.09021	1.090396	2.1092964	1.0190864
2025-04-10 06:40:00	1.08881	1.090396	2.1078964	1.0190864
2025-04-10 06:45:00	1.08974	1.090349	2.1088264	1.0190864
2025-04-10 06:50:00	1.08974	1.090302	2.1088264	1.0190864
2025-04-10 06:55:00	1.08974	1.090255	2.1088264	1.0190864
2025-04-10 07:00:00	1.09021	1.090255	2.1092964	1.0190864
2025-04-10 07:05:00	1.09021	1.090162	2.1092964	1.0190864
2025-04-10 07:10:00	1.09021	1.090069	2.1092964	1.0190864
2025-04-10 07:15:00	1.09021	1.089929	2.1092964	1.0190864
2025-04-10 07:20:00	1.09021	1.089929	2.1092964	1.0190864
2025-04-10 07:25:00	1.09067	1.089975	2.1097564	1.0190864
2025-04-10 07:30:00	1.08974	1.090068	2.1088264	1.0190864
2025-04-10 07:35:00	1.08974	1.090068	2.1088264	1.0190864
2025-04-10 07:40:00	1.09067	1.090161	2.1097564	1.0190864
2025-04-10 07:45:00	1.08974	1.090161	2.1088264	1.0190864
2025-04-10 07:50:00	1.08974	1.090114	2.1088264	1.0190864
2025-04-10 07:55:00	1.09067	1.09016	2.1097564	1.0190864
2025-04-10 08:00:00	1.09021	1.09016	2.1092964	1.0190864
2025-04-10 08:05:00	1.09021	1.09016	2.1092964	1.0190864
2025-04-10 08:10:00	1.09113	1.090252	2.1102164	1.0190864
2025-04-10 08:15:00	1.0902	1.090205	2.1092864	1.0190864
2025-04-10 08:20:00	1.0902	1.090251	2.1092864	1.0190864
2025-04-10 08:25:00	1.09021	1.090298	2.1092964	1.0190864
2025-04-10 08:30:00	1.09021	1.090252	2.1092964	1.0190864
2025-04-10 08:35:00	1.09021	1.090299	2.1092964	1.0190864
2025-04-10 08:40:00	1.09114	1.090439	2.1102264	1.0190864
2025-04-10 08:45:00	1.09021	1.090393	2.1092964	1.0190864
2025-04-10 08:50:00	1.09021	1.090393	2.1092964	1.0190864
2025-04-10 08:55:00	1.08881	1.090253	2.1078964	1.0190864
2025-04-10 09:00:00	1.08928	1.090068	2.1083664	1.0190864
2025-04-10 09:05:00	1.08974	1.090022	2.1088264	1.0190864
2025-04-10 09:10:00	1.09021	1.090023	2.1092964	1.0190864
2025-04-10 09:15:00	1.09021	1.090023	2.1092964	1.0190864
2025-04-10 09:20:00	1.09114	1.090116	2.1102264	1.0190864
2025-04-10 09:25:00	1.08928	1.090023	2.1083664	1.0190864
2025-04-10 09:30:00	1.09021	1.08993	2.1092964	1.0190864
2025-04-10 09:35:00	1.08928	1.089837	2.1083664	1.0190864
2025-04-10 09:40:00	1.08928	1.089744	2.1083664	1.0190864
2025-04-10 09:45:00	1.08974	1.089837	2.1088264	1.0190864
2025-04-10 09:50:00	1.08974	1.089883	2.1088264	1.0190864
2025-04-10 09:55:00	1.09021	1.08993	2.1092964	1.0190864
2025-04-10 10:00:00	1.08928	1.089837	2.1083664	1.0190864
2025-04-10 10:05:00	1.08974	1.08979	2.1088264	1.0190864
2025-04-10 10:10:00	1.0888	1.089556	2.1078864	1.0190864
2025-04-10 10:15:00	1.0888	1.089508	2.1078864	1.0190864
2025-04-10 10:20:00	1.08974	1.089461	2.1088264	1.0190864
2025-04-10 10:25:00	1.08974	1.089507	2.1088264	1.0190864
2025-04-10 10:30:00	1.08974	1.089553	2.1088264	1.0190864
2025-04-10 10:35:00	1.08974	1.089553	2.1088264	1.0190864
2025-04-10 10:40:00	1.08974	1.089553	2.1088264	1.0190864
2025-04-10 10:45:00	1.09021	1.089553	2.1092964	1.0190864
2025-04-10 10:50:00	1.09021	1.089646	2.1092964	1.0190864
2025-04-10 10:55:00	1.09021	1.089693	2.1092964	1.0190864
2025-04-10 11:00:00	1.09021	1.089834	2.1092964	1.0190864
2025-04-10 11:05:00	1.08974	1.089928	2.1088264	1.0190864
2025-04-10 11:10:00	1.09021	1.089975	2.1092964	1.0190864
2025-04-10 11:15:00	1.08974	1.089975	2.1088264	1.0190864
2025-04-10 11:20:00	1.09021	1.090022	2.1092964	1.0190864
2025-04-10 11:25:00	1.08881	1.089929	2.1078964	1.0190864
2025-04-10 11:30:00	1.08974	1.089929	2.1088264	1.0190864
2025-04-10 11:35:00	1.08881	1.089789	2.1078964	1.0190864
2025-04-10 11:40:00	1.09114	1.089882	2.1102264	1.0190864
2025-04-10 11:45:00	1.09021	1.089882	2.1092964	1.0190864
2025-04-10 11:50:00	1.09021	1.089882	2.1092964	1.0190864
2025-04-10 11:55:00	1.09021	1.089929	2.1092964	1.0190864
2025-04-10 12:00:00	1.09021	1.089929	2.1092964	1.0190864
2025-04-10 12:05:00	1.08928	1.089883	2.1083664	1.0190864
2025-04-10 12:10:00	1.09067	1.089929	2.1097564	1.0190864
2025-04-10 12:15:00	1.08974	1.090022	2.1088264	1.0190864
2025-04-10 12:20:00	1.09021	1.090069	2.1092964	1.0190864
2025-04-10 12:25:00	1.09021	1.090209	2.1092964	1.0190864
2025-04-10 12:30:00	1.09021	1.090116	2.1092964	1.0190864
2025-04-10 12:35:00	1.09114	1.090209	2.1102264	1.0190864
2025-04-10 12:40:00	1.08928	1.090116	2.1083664	1.0190864
2025-04-10 12:45:00	1.09021	1.090116	2.1092964	1.0190864
2025-04-10 12:50:00	1.09021	1.090116	2.1092964	1.0190864
2025-04-10 12:55:00	1.09021	1.090209	2.1092964	1.0190864
2025-04-10 13:00:00	1.08974	1.090116	2.1088264	1.0190864
2025-04-10 13:05:00	1.08881	1.090023	2.1078964	1.0190864
2025-04-10 13:10:00	1.08974	1.089976	2.1088264	1.0190864
2025-04-10 13:15:00	1.08881	1.089836	2.1078964	1.0190864
2025-04-10 13:20:00	1.08974	1.089789	2.1088264	1.0190864
2025-04-10 13:25:00	1.09021	1.089696	2.1092964	1.0190864
2025-04-10 13:30:00	1.08928	1.089696	2.1083664	1.0190864
2025-04-10 13:35:00	1.08928	1.089603	2.1083664	1.0190864
2025-04-10 13:40:00	1.08928	1.08951	2.1083664	1.0190864
2025-04-10 13:45:00	1.09021	1.08951	2.1092964	1.0190864
2025-04-10 13:50:00	1.09021	1.089557	2.1092964	1.0190864
2025-04-10 13:55:00	1.09021	1.089697	2.1092964	1.0190864
2025-04-10 14:00:00	1.08928	1.089651	2.1083664	1.0190864
2025-04-10 14:05:00	1.08928	1.089698	2.1083664	1.0190864
2025-04-10 14:10:00	1.08928	1.089652	2.1083664	1.0190864
2025-04-10 14:15:00	1.08928	1.089559	2.1083664	1.0190864
2025-04-10 14:20:00	1.08881	1.089512	2.1078964	1.0190864
2025-04-10 14:25:00	1.08881	1.089465	2.1078964	1.0190864
2025-04-10 14:30:00	1.08881	1.089418	2.1078964	1.0190864
2025-04-10 14:35:00	1.08928	1.089325	2.1083664	1.0190864
2025-04-10 14:40:00	1.09021	1.089325	2.1092964	1.0190864
2025-04-10 14:45:00	1.08928	1.089232	2.1083664	1.0190864
2025-04-10 14:50:00	1.08881	1.089185	2.1078964	1.0190864
2025-04-10 14:55:00	1.08881	1.089138	2.1078964	1.0190864
2025-04-10 15:00:00	1.08928	1.089138	2.1083664	1.0190864
2025-04-10 15:05:00	1.08928	1.089138	2.1083664	1.0190864
2025-04-10 15:10:00	1.09021	1.089278	2.1092964	1.0190864
2025-04-10 15:15:00	1.09067	1.089464	2.1097564	1.0190864
2025-04-10 15:20:00	1.08928	1.089511	2.1083664	1.0190864
2025-04-10 15:25:00	1.09021	1.089604	2.1092964	1.0190864
2025-04-10 15:30:00	1.08926	1.089509	2.1083464	1.0190864
2025-04-10 15:35:00	1.08927	1.089508	2.1083564	1.0190864
2025-04-10 15:40:00	1.08927	1.089554	2.1083564	1.0190864
2025-04-10 15:45:00	1.08927	1.0896	2.1083564	1.0190864
2025-04-10 15:50:00	1.08881	1.089553	2.1078964	1.0190864
2025-04-10 15:55:00	1.08881	1.089506	2.1078964	1.0190864
2025-04-10 16:00:00	1.08974	1.089459	2.1088264	1.0190864
2025-04-10 16:05:00	1.08881	1.089273	2.1078964	1.0190864
2025-04-10 16:10:00	1.08974	1.089319	2.1088264	1.0190864
2025-04-10 16:15:00	1.09021	1.089319	2.1092964	1.0190864
2025-04-10 16:20:00	1.09021	1.089414	2.1092964	1.0190864
2025-04-10 16:25:00	1.0888	1.089367	2.1078864	1.0190864
2025-04-10 16:30:00	1.08973	1.089413	2.1088164	1.0190864
2025-04-10 16:35:00	1.0888	1.089366	2.1078864	1.0190864
2025-04-10 16:40:00	1.08881	1.089366	2.1078964	1.0190864
2025-04-10 16:45:00	1.09067	1.089552	2.1097564	1.0190864
2025-04-10 16:50:00	1.08927	1.089505	2.1083564	1.0190864
2025-04-10 16:55:00	1.09021	1.089645	2.1092964	1.0190864
2025-04-10 17:00:00	1.08928	1.089599	2.1083664	1.0190864
2025-04-10 17:05:00	1.08928	1.089506	2.1083664	1.0190864
2025-04-10 17:10:00	1.09021	1.089506	2.1092964	1.0190864
2025-04-10 17:15:00	1.08928	1.089554	2.1083664	1.0190864
2025-04-10 17:20:00	1.08974	1.089555	2.1088264	1.0190864
2025-04-10 17:25:00	1.09021	1.089696	2.1092964	1.0190864
2025-04-10 17:30:00	1.08928	1.089743	2.1083664	1.0190864
2025-04-10 17:35:00	1.08928	1.089604	2.1083664	1.0190864
2025-04-10 17:40:00	1.08928	1.089605	2.1083664	1.0190864
2025-04-10 17:45:00	1.08881	1.089465	2.1078964	1.0190864
2025-04-10 17:50:00	1.08974	1.089511	2.1088264	1.0190864
2025-04-10 17:55:00	1.08928	1.089511	2.1083664	1.0190864
2025-04-10 18:00:00	1.08928	1.089418	2.1083664	1.0190864
2025-04-10 18:05:00	1.08928	1.089418	2.1083664	1.0190864
2025-04-10 18:10:00	1.08974	1.089418	2.1088264	1.0190864
2025-04-10 18:15:00	1.08928	1.089325	2.1083664	1.0190864
2025-04-10 18:20:00	1.08928	1.089325	2.1083664	1.0190864
2025-04-10 18:25:00	1.08928	1.089325	2.1083664	1.0190864
2025-04-10 18:30:00	1.08926	1.089323	2.1083464	1.0190864
2025-04-10 18:35:00	1.08927	1.089369	2.1083564	1.0190864
2025-04-10 18:40:00	1.08927	1.089322	2.1083564	1.0190864
2025-04-10 18:45:00	1.08927	1.089321	2.1083564	1.0190864
2025-04-10 18:50:00	1.08927	1.08932	2.1083564	1.0190864
2025-04-10 18:55:00	1.09021	1.089413	2.1092964	1.0190864
2025-04-10 19:00:00	1.08928	1.089367	2.1083664	1.0190864
2025-04-10 19:05:00	1.09067	1.089506	2.1097564	1.0190864
2025-04-10 19:10:00	1.08928	1.089506	2.1083664	1.0190864
2025-04-10 19:15:00	1.08928	1.089506	2.1083664	1.0190864
2025-04-10 19:20:00	1.09021	1.089601	2.1092964	1.0190864
2025-04-10 19:25:00	1.08928	1.089602	2.1083664	1.0190864
2025-04-10 19:30:00	1.08881	1.089556	2.1078964	1.0190864
2025-04-10 19:35:00	1.09021	1.08965	2.1092964	1.0190864
2025-04-10 19:40:00	1.08928	1.089651	2.1083664	1.0190864
2025-04-10 19:45:00	1.08881	1.089511	2.1078964	1.0190864
2025-04-10 19:50:00	1.08881	1.089464	2.1078964	1.0190864
2025-04-10 19:55:00	1.08881	1.089278	2.1078964	1.0190864
2025-04-10 20:00:00	1.08881	1.089231	2.1078964	1.0190864
2025-04-10 20:05:00	1.08928	1.089231	2.1083664	1.0190864
2025-04-10 20:10:00	1.08926	1.089136	2.1083464	1.0190864
2025-04-10 20:15:00	1.08927	1.089135	2.1083564	1.0190864
2025-04-10 20:20:00	1.09067	1.089321	2.1097564	1.0190864
2025-04-10 20:25:00	1.08974	1.089274	2.1088264	1.0190864
2025-04-10 20:30:00	1.08927	1.089273	2.1083564	1.0190864
2025-04-10 20:35:00	1.08927	1.089319	2.1083564	1.0190864
2025-04-10 20:40:00	1.08928	1.089366	2.1083664	1.0190864
2025-04-10 20:45:00	1.08928	1.089413	2.1083664	1.0190864
2025-04-10 20:50:00	1.08928	1.08946	2.1083664	1.0190864
2025-04-10 20:55:00	1.08928	1.08946	2.1083664	1.0190864
2025-04-10 21:00:00	1.08928	1.089462	2.1083664	1.0190864
2025-04-10 21:05:00	1.08928	1.089463	2.1083664	1.0190864
2025-04-10 21:10:00	1.08928	1.089324	2.1083664	1.0190864
2025-04-10 21:15:00	1.08974	1.089324	2.1088264	1.0190864
2025-04-10 21:20:00	1.08974	1.089371	2.1088264	1.0190864
2025-04-10 21:25:00	1.08928	1.089372	2.1083664	1.0190864
2025-04-10 21:30:00	1.08928	1.089372	2.1083664	1.0190864
2025-04-10 21:35:00	1.08881	1.089325	2.1078964	1.0190864
2025-04-10 21:40:00	1.08928	1.089325	2.1083664	1.0190864
2025-04-10 21:45:00	1.08974	1.089371	2.1088264	1.0190864
2025-04-10 21:50:00	1.08928	1.089371	2.1083664	1.0190864
2025-04-10 21:55:00	1.09021	1.089464	2.1092964	1.0190864
2025-04-10 22:00:00	1.08834	1.08937	2.1074264	1.0190864
2025-04-10 22:05:00	1.08928	1.089324	2.1083664	1.0190864
2025-04-10 22:10:00	1.08974	1.089324	2.1088264	1.0190864
2025-04-10 22:15:00	1.08928	1.089324	2.1083664	1.0190864
2025-04-10 22:20:00	1.08928	1.089324	2.1083664	1.0190864
2025-04-10 22:25:00	1.08928	1.089371	2.1083664	1.0190864
2025-04-10 22:30:00	1.08928	1.089371	2.1083664	1.0190864
2025-04-10 22:35:00	1.08928	1.089325	2.1083664	1.0190864
2025-04-10 22:40:00	1.08928	1.089325	2.1083664	1.0190864
2025-04-10 22:45:00	1.08881	1.089185	2.1078964	1.0190864
2025-04-10 22:50:00	1.08881	1.089232	2.1078964	1.0190864
2025-04-10 22:55:00	1.09021	1.089325	2.1092964	1.0190864
2025-04-10 23:00:00	1.08928	1.089279	2.1083664	1.0190864
2025-04-10 23:05:00	1.08974	1.089325	2.1088264	1.0190864
2025-04-10 23:10:00	1.08928	1.089325	2.1083664	1.0190864
2025-04-10 23:15:00	1.08928	1.089325	2.1083664	1.0190864
2025-04-10 23:20:00	1.08881	1.089278	2.1078964	1.0190864
2025-04-10 23:25:00	1.08881	1.089231	2.1078964	1.0190864
2025-04-10 23:30:00	1.08881	1.089184	2.1078964	1.0190864
2025-04-10 23:35:00	1.08928	1.089231	2.1083664	1.0190864
2025-04-10 23:40:00	1.08881	1.089231	2.1078964	1.0190864
2025-04-10 23:45:00	1.08881	1.089091	2.1078964	1.0190864
2025-04-10 23:50:00	1.08834	1.088997	2.1074264	1.0190864
2025-04-10 23:55:00	1.08928	1.088951	2.1083664	1.0190864
2025-04-11 00:00:00	1.08881	1.088904	2.1078964	1.0190864
2025-04-11 00:05:00	1.08928	1.088904	2.1083664	1.0190864
2025-04-11 00:10:00	1.08928	1.088951	2.1083664	1.0190864
2025-04-11 00:15:00	1.08834	1.088904	2.1074264	1.0190864
2025-04-11 00:20:00	1.08834	1.088857	2.1074264	1.0190864
2025-04-11 00:25:00	1.08881	1.08881	2.1078964	1.0190864
2025-04-11 00:30:00	1.08928	1.088857	2.1083664	1.0190864
2025-04-11 00:35:00	1.08928	1.088904	2.1083664	1.0190864
2025-04-11 00:40:00	1.08788	1.088858	2.1069664	1.0190864
2025-04-11 00:45:00	1.08879	1.088809	2.1078764	1.0190864
2025-04-11 00:50:00	1.08925	1.088853	2.1083364	1.0190864
2025-04-11 00:55:00	1.09019	1.088944	2.1092764	1.0190864
2025-04-11 01:00:00	1.08927	1.088943	2.1083564	1.0190864
2025-04-11 01:05:00	1.08927	1.089036	2.1083564	1.0190864
2025-04-11 01:10:00	1.08834	1.089036	2.1074264	1.0190864
2025-04-11 01:15:00	1.08927	1.089082	2.1083564	1.0190864
2025-04-11 01:20:00	1.08927	1.089081	2.1083564	1.0190864
2025-04-11 01:25:00	1.08834	1.088987	2.1074264	1.0190864
2025-04-11 01:30:00	1.08928	1.089127	2.1083664	1.0190864
2025-04-11 01:35:00	1.08928	1.089176	2.1083664	1.0190864
2025-04-11 01:40:00	1.08881	1.089132	2.1078964	1.0190864
2025-04-11 01:45:00	1.08928	1.089041	2.1083664	1.0190864
2025-04-11 01:50:00	1.08928	1.089042	2.1083664	1.0190864
2025-04-11 01:55:00	1.08928	1.089043	2.1083664	1.0190864
2025-04-11 02:00:00	1.08928	1.089137	2.1083664	1.0190864
2025-04-11 02:05:00	1.08928	1.089138	2.1083664	1.0190864
2025-04-11 02:10:00	1.08928	1.089139	2.1083664	1.0190864
2025-04-11 02:15:00	1.08834	1.089139	2.1074264	1.0190864
2025-04-11 02:20:00	1.08928	1.089139	2.1083664	1.0190864
2025-04-11 02:25:00	1.08928	1.089139	2.1083664	1.0190864
2025-04-11 02:30:00	1.08928	1.089186	2.1083664	1.0190864
2025-04-11 02:35:00	1.08928	1.089186	2.1083664	1.0190864
2025-04-11 02:40:00	1.08928	1.089186	2.1083664	1.0190864
2025-04-11 02:45:00	1.08834	1.089092	2.1074264	1.0190864
2025-04-11 02:50:00	1.08928	1.089092	2.1083664	1.0190864
2025-04-11 02:55:00	1.08834	1.088998	2.1074264	1.0190864
2025-04-11 03:00:00	1.08834	1.088904	2.1074264	1.0190864
2025-04-11 03:05:00	1.08926	1.088996	2.1083464	1.0190864
2025-04-11 03:10:00	1.08833	1.088901	2.1074164	1.0190864
2025-04-11 03:15:00	1.0874	1.088713	2.1064864	1.0190864
2025-04-11 03:20:00	1.08974	1.088759	2.1088264	1.0190864
2025-04-11 03:25:00	1.08927	1.088758	2.1083564	1.0190864
2025-04-11 03:30:00	1.08834	1.088664	2.1074264	1.0190864
2025-04-11 03:35:00	1.08928	1.088758	2.1083664	1.0190864
2025-04-11 03:40:00	1.08834	1.088664	2.1074264	1.0190864
2025-04-11 03:45:00	1.08834	1.088664	2.1074264	1.0190864
2025-04-11 03:50:00	1.08834	1.088664	2.1074264	1.0190864
2025-04-11 03:55:00	1.08834	1.088572	2.1074264	1.0190864
2025-04-11 04:00:00	1.08834	1.088573	2.1074264	1.0190864
2025-04-11 04:05:00	1.08928	1.088761	2.1083664	1.0190864
2025-04-11 04:10:00	1.08741	1.088528	2.1064964	1.0190864
2025-04-11 04:15:00	1.08881	1.088482	2.1078964	1.0190864
2025-04-11 04:20:00	1.08928	1.088576	2.1083664	1.0190864
2025-04-11 04:25:00	1.08928	1.088576	2.1083664	1.0190864
2025-04-11 04:30:00	1.08928	1.08867	2.1083664	1.0190864
2025-04-11 04:35:00	1.08834	1.08867	2.1074264	1.0190864
2025-04-11 04:40:00	1.08788	1.088624	2.1069664	1.0190864
2025-04-11 04:45:00	1.08834	1.088624	2.1074264	1.0190864
2025-04-11 04:50:00	1.08834	1.088624	2.1074264	1.0190864
2025-04-11 04:55:00	1.08741	1.088437	2.1064964	1.0190864
2025-04-11 05:00:00	1.08834	1.08853	2.1074264	1.0190864
2025-04-11 05:05:00	1.08834	1.088483	2.1074264	1.0190864
2025-04-11 05:10:00	1.08834	1.088389	2.1074264	1.0190864
2025-04-11 05:15:00	1.08928	1.088389	2.1083664	1.0190864
2025-04-11 05:20:00	1.08834	1.088295	2.1074264	1.0190864
2025-04-11 05:25:00	1.08694	1.088155	2.1060264	1.0190864
2025-04-11 05:30:00	1.08834	1.088201	2.1074264	1.0190864
2025-04-11 05:35:00	1.08834	1.088201	2.1074264	1.0190864
2025-04-11 05:40:00	1.08788	1.088155	2.1069664	1.0190864
2025-04-11 05:45:00	1.08788	1.088202	2.1069664	1.0190864
2025-04-11 05:50:00	1.08834	1.088202	2.1074264	1.0190864
2025-04-11 05:55:00	1.08694	1.088062	2.1060264	1.0190864
2025-04-11 06:00:00	1.08694	1.087922	2.1060264	1.0190864
2025-04-11 06:05:00	1.08834	1.087828	2.1074264	1.0190864
2025-04-11 06:10:00	1.08928	1.087922	2.1083664	1.0190864
2025-04-11 06:15:00	1.08741	1.087969	2.1064964	1.0190864
2025-04-11 06:20:00	1.08834	1.087969	2.1074264	1.0190864
2025-04-11 06:25:00	1.08694	1.087829	2.1060264	1.0190864
2025-04-11 06:30:00	1.08834	1.087875	2.1074264	1.0190864
2025-04-11 06:35:00	1.08834	1.087921	2.1074264	1.0190864
2025-04-11 06:40:00	1.08834	1.087921	2.1074264	1.0190864
2025-04-11 06:45:00	1.08881	1.088108	2.1078964	1.0190864
2025-04-11 06:50:00	1.08741	1.088155	2.1064964	1.0190864
2025-04-11 06:55:00	1.08834	1.088155	2.1074264	1.0190864
2025-04-11 07:00:00	1.08834	1.088061	2.1074264	1.0190864
2025-04-11 07:05:00	1.08881	1.088201	2.1078964	1.0190864
2025-04-11 07:10:00	1.08741	1.088108	2.1064964	1.0190864
2025-04-11 07:15:00	1.08834	1.088248	2.1074264	1.0190864
2025-04-11 07:20:00	1.08788	1.088202	2.1069664	1.0190864
2025-04-11 07:25:00	1.08833	1.088201	2.1074164	1.0190864
2025-04-11 07:30:00	1.0874	1.088107	2.1064864	1.0190864
2025-04-11 07:35:00	1.0874	1.087966	2.1064864	1.0190864
2025-04-11 07:40:00	1.0874	1.087965	2.1064864	1.0190864
2025-04-11 07:45:00	1.08741	1.087872	2.1064964	1.0190864
2025-04-11 07:50:00	1.08741	1.087779	2.1064964	1.0190864
2025-04-11 07:55:00	1.08834	1.087732	2.1074264	1.0190864
2025-04-11 08:00:00	1.08834	1.087825	2.1074264	1.0190864
2025-04-11 08:05:00	1.08834	1.087825	2.1074264	1.0190864
2025-04-11 08:10:00	1.08928	1.087965	2.1083664	1.0190864
2025-04-11 08:15:00	1.08834	1.087966	2.1074264	1.0190864
2025-04-11 08:20:00	1.08741	1.087967	2.1064964	1.0190864
2025-04-11 08:25:00	1.08694	1.087921	2.1060264	1.0190864
2025-04-11 08:30:00	1.08834	1.088015	2.1074264	1.0190864
2025-04-11 08:35:00	1.08741	1.088015	2.1064964	1.0190864
2025-04-11 08:40:00	1.08741	1.088015	2.1064964	1.0190864
2025-04-11 08:45:00	1.08694	1.087875	2.1060264	1.0190864
2025-04-11 08:50:00	1.08741	1.087782	2.1064964	1.0190864
2025-04-11 08:55:00	1.08834	1.087782	2.1074264	1.0190864
2025-04-11 09:00:00	1.08834	1.087688	2.1074264	1.0190864
2025-04-11 09:05:00	1.08834	1.087688	2.1074264	1.0190864
2025-04-11 09:10:00	1.08741	1.087688	2.1064964	1.0190864
2025-04-11 09:15:00	1.08834	1.087828	2.1074264	1.0190864
2025-04-11 09:20:00	1.08834	1.087828	2.1074264	1.0190864
2025-04-11 09:25:00	1.08834	1.087921	2.1074264	1.0190864
2025-04-11 09:30:00	1.08788	1.087968	2.1069664	1.0190864
2025-04-11 09:35:00	1.08834	1.088108	2.1074264	1.0190864
2025-04-11 09:40:00	1.08834	1.088201	2.1074264	1.0190864
2025-04-11 09:45:00	1.08834	1.088201	2.1074264	1.0190864
2025-04-11 09:50:00	1.08834	1.088201	2.1074264	1.0190864
2025-04-11 09:55:00	1.08834	1.088201	2.1074264	1.0190864
2025-04-11 10:00:00	1.08741	1.088201	2.1064964	1.0190864
2025-04-11 10:05:00	1.08648	1.088015	2.1055664	1.0190864
2025-04-11 10:10:00	1.08741	1.087922	2.1064964	1.0190864
2025-04-11 10:15:00	1.08833	1.087921	2.1074164	1.0190864
2025-04-11 10:20:00	1.08833	1.087966	2.1074164	1.0190864
2025-04-11 10:25:00	1.08739	1.087871	2.1064764	1.0190864
2025-04-11 10:30:00	1.08926	1.087963	2.1083464	1.0190864
2025-04-11 10:35:00	1.08833	1.087962	2.1074164	1.0190864
2025-04-11 10:40:00	1.08834	1.087962	2.1074264	1.0190864
2025-04-11 10:45:00	1.08834	1.087962	2.1074264	1.0190864
2025-04-11 10:50:00	1.08834	1.088055	2.1074264	1.0190864
2025-04-11 10:55:00	1.08834	1.088241	2.1074264	1.0190864
2025-04-11 11:00:00	1.08741	1.088241	2.1064964	1.0190864
2025-04-11 11:05:00	1.08741	1.088149	2.1064964	1.0190864
2025-04-11 11:10:00	1.08834	1.08815	2.1074264	1.0190864
2025-04-11 11:15:00	1.08788	1.088199	2.1069664	1.0190864
2025-04-11 11:20:00	1.08741	1.088014	2.1064964	1.0190864
2025-04-11 11:25:00	1.08741	1.087922	2.1064964	1.0190864
2025-04-11 11:30:00	1.08834	1.087922	2.1074264	1.0190864
2025-04-11 11:35:00	1.08741	1.087829	2.1064964	1.0190864
2025-04-11 11:40:00	1.08741	1.087736	2.1064964	1.0190864
2025-04-11 11:45:00	1.08834	1.087736	2.1074264	1.0190864
2025-04-11 11:50:00	1.08834	1.087829	2.1074264	1.0190864
2025-04-11 11:55:00	1.08741	1.087829	2.1064964	1.0190864
2025-04-11 12:00:00	1.08741	1.087736	2.1064964	1.0190864
2025-04-11 12:05:00	1.08834	1.087782	2.1074264	1.0190864
2025-04-11 12:10:00	1.08834	1.087875	2.1074264	1.0190864
2025-04-11 12:15:00	1.08834	1.087968	2.1074264	1.0190864
2025-04-11 12:20:00	1.08741	1.087875	2.1064964	1.0190864
2025-04-11 12:25:00	1.08739	1.087873	2.1064764	1.0190864
2025-04-11 12:30:00	1.08833	1.087965	2.1074164	1.0190864
2025-04-11 12:35:00	1.0874	1.087871	2.1064864	1.0190864
2025-04-11 12:40:00	1.08834	1.087871	2.1074264	1.0190864
2025-04-11 12:45:00	1.08834	1.087964	2.1074264	1.0190864
2025-04-11 12:50:00	1.08741	1.087964	2.1064964	1.0190864
2025-04-11 12:55:00	1.08832	1.087962	2.1074064	1.0190864
2025-04-11 13:00:00	1.0874	1.087868	2.1064864	1.0190864
2025-04-11 13:05:00	1.08834	1.087868	2.1074264	1.0190864
2025-04-11 13:10:00	1.0874	1.087867	2.1064864	1.0190864
2025-04-11 13:15:00	1.08741	1.087869	2.1064964	1.0190864
2025-04-11 13:20:00	1.08834	1.08787	2.1074264	1.0190864
2025-04-11 13:25:00	1.08741	1.087871	2.1064964	1.0190864
2025-04-11 13:30:00	1.08741	1.087778	2.1064964	1.0190864
2025-04-11 13:35:00	1.08694	1.087638	2.1060264	1.0190864
2025-04-11 13:40:00	1.08834	1.087731	2.1074264	1.0190864
2025-04-11 13:45:00	1.08741	1.08764	2.1064964	1.0190864
2025-04-11 13:50:00	1.08741	1.087641	2.1064964	1.0190864
2025-04-11 13:55:00	1.08834	1.087641	2.1074264	1.0190864
2025-04-11 14:00:00	1.08834	1.087735	2.1074264	1.0190864
2025-04-11 14:05:00	1.08834	1.087828	2.1074264	1.0190864
2025-04-11 14:10:00	1.08741	1.087735	2.1064964	1.0190864
2025-04-11 14:15:00	1.08928	1.087922	2.1083664	1.0190864
2025-04-11 14:20:00	1.08834	1.088015	2.1074264	1.0190864
2025-04-11 14:25:00	1.08741	1.088062	2.1064964	1.0190864
2025-04-11 14:30:00	1.08928	1.088156	2.1083664	1.0190864
2025-04-11 14:35:00	1.08741	1.088156	2.1064964	1.0190864
2025-04-11 14:40:00	1.08741	1.088156	2.1064964	1.0190864
2025-04-11 14:45:00	1.08741	1.088063	2.1064964	1.0190864
2025-04-11 14:50:00	1.08834	1.088063	2.1074264	1.0190864
2025-04-11 14:55:00	1.08834	1.088063	2.1074264	1.0190864
2025-04-11 15:00:00	1.08928	1.08825	2.1083664	1.0190864
2025-04-11 15:05:00	1.08834	1.088156	2.1074264	1.0190864
2025-04-11 15:10:00	1.08834	1.088156	2.1074264	1.0190864
2025-04-11 15:15:00	1.08834	1.088249	2.1074264	1.0190864
2025-04-11 15:20:00	1.08741	1.088062	2.1064964	1.0190864
2025-04-11 15:25:00	1.08788	1.088109	2.1069664	1.0190864
2025-04-11 15:30:00	1.08741	1.088109	2.1064964	1.0190864
2025-04-11 15:35:00	1.08694	1.088062	2.1060264	1.0190864
2025-04-11 15:40:00	1.08788	1.088016	2.1069664	1.0190864
2025-04-11 15:45:00	1.08788	1.08797	2.1069664	1.0190864
2025-04-11 15:50:00	1.08834	1.087876	2.1074264	1.0190864
2025-04-11 15:55:00	1.08741	1.087783	2.1064964	1.0190864
2025-04-11 16:00:00	1.08694	1.087643	2.1060264	1.0190864
2025-04-11 16:05:00	1.08834	1.087643	2.1074264	1.0190864
2025-04-11 16:10:00	1.08834	1.087736	2.1074264	1.0190864
2025-04-11 16:15:00	1.08741	1.087689	2.1064964	1.0190864
2025-04-11 16:20:00	1.08881	1.087829	2.1078964	1.0190864
2025-04-11 16:25:00	1.08881	1.088016	2.1078964	1.0190864
2025-04-11 16:30:00	1.08741	1.087969	2.1064964	1.0190864
2025-04-11 16:35:00	1.08834	1.088015	2.1074264	1.0190864
2025-04-11 16:40:00	1.08834	1.088015	2.1074264	1.0190864
2025-04-11 16:45:00	1.08741	1.088015	2.1064964	1.0190864
2025-04-11 16:50:00	1.08834	1.088155	2.1074264	1.0190864
2025-04-11 16:55:00	1.08741	1.088062	2.1064964	1.0190864
2025-04-11 17:00:00	1.08741	1.087969	2.1064964	1.0190864
2025-04-11 17:05:00	1.08741	1.087969	2.1064964	1.0190864
2025-04-11 17:10:00	1.08834	1.087922	2.1074264	1.0190864
2025-04-11 17:15:00	1.08741	1.087782	2.1064964	1.0190864
2025-04-11 17:20:00	1.08834	1.087875	2.1074264	1.0190864
2025-04-11 17:25:00	1.08834	1.087875	2.1074264	1.0190864
2025-04-11 17:30:00	1.08834	1.087875	2.1074264	1.0190864
2025-04-11 17:35:00	1.08741	1.087875	2.1064964	1.0190864
2025-04-11 17:40:00	1.08741	1.087782	2.1064964	1.0190864
2025-04-11 17:45:00	1.08834	1.087875	2.1074264	1.0190864
2025-04-11 17:50:00	1.08834	1.087968	2.1074264	1.0190864
2025-04-11 17:55:00	1.08741	1.087968	2.1064964	1.0190864
2025-04-11 18:00:00	1.08741	1.087875	2.1064964	1.0190864
2025-04-11 18:05:00	1.08834	1.087968	2.1074264	1.0190864
2025-04-11 18:10:00	1.08741	1.087875	2.1064964	1.0190864
2025-04-11 18:15:00	1.08834	1.087875	2.1074264	1.0190864
2025-04-11 18:20:00	1.08834	1.087875	2.1074264	1.0190864
2025-04-11 18:25:00	1.08834	1.087968	2.1074264	1.0190864
2025-04-11 18:30:00	1.08741	1.087968	2.1064964	1.0190864
2025-04-11 18:35:00	1.08741	1.087875	2.1064964	1.0190864
2025-04-11 18:40:00	1.08741	1.087782	2.1064964	1.0190864
2025-04-11 18:45:00	1.08741	1.087782	2.1064964	1.0190864
2025-04-11 18:50:00	1.08741	1.087782	2.1064964	1.0190864
2025-04-11 18:55:00	1.08834	1.087782	2.1074264	1.0190864
2025-04-11 19:00:00	1.08741	1.087782	2.1064964	1.0190864
2025-04-11 19:05:00	1.08741	1.087689	2.1064964	1.0190864
2025-04-11 19:10:00	1.08741	1.087596	2.1064964	1.0190864
2025-04-11 19:15:00	1.08741	1.087503	2.1064964	1.0190864
2025-04-11 19:20:00	1.08788	1.08755	2.1069664	1.0190864
2025-04-11 19:25:00	1.08694	1.087503	2.1060264	1.0190864
2025-04-11 19:30:00	1.08694	1.087456	2.1060264	1.0190864
2025-04-11 19:35:00	1.08741	1.087456	2.1064964	1.0190864
2025-04-11 19:40:00	1.08741	1.087456	2.1064964	1.0190864
2025-04-11 19:45:00	1.08694	1.087316	2.1060264	1.0190864
2025-04-11 19:50:00	1.08694	1.087269	2.1060264	1.0190864
2025-04-11 19:55:00	1.08694	1.087222	2.1060264	1.0190864
2025-04-11 20:00:00	1.08693	1.087174	2.1060164	1.0190864
2025-04-11 20:05:00	1.0874	1.087173	2.1064864	1.0190864
2025-04-11 20:10:00	1.08739	1.087124	2.1064764	1.0190864
2025-04-11 20:15:00	1.08739	1.087169	2.1064764	1.0190864
2025-04-11 20:20:00	1.08833	1.087308	2.1074164	1.0190864
2025-04-11 20:25:00	1.0874	1.087307	2.1064864	1.0190864
2025-04-11 20:30:00	1.0874	1.087306	2.1064864	1.0190864
2025-04-11 20:35:00	1.08741	1.087353	2.1064964	1.0190864
2025-04-11 20:40:00	1.08741	1.0874	2.1064964	1.0190864
2025-04-11 20:45:00	1.08741	1.087447	2.1064964	1.0190864
2025-04-11 20:50:00	1.08741	1.087495	2.1064964	1.0190864
2025-04-11 20:55:00	1.08741	1.087496	2.1064964	1.0190864
2025-04-11 21:00:00	1.08834	1.087591	2.1074264	1.0190864
2025-04-11 21:05:00	1.08741	1.087593	2.1064964	1.0190864
2025-04-11 21:10:00	1.08741	1.087501	2.1064964	1.0190864
2025-04-11 21:15:00	1.08739	1.0875	2.1064764	1.0190864
2025-04-11 21:20:00	1.0874	1.0875	2.1064864	1.0190864
2025-04-11 21:25:00	1.08834	1.087593	2.1074264	1.0190864
2025-04-11 21:30:00	1.0874	1.087592	2.1064864	1.0190864
2025-04-11 21:35:00	1.08741	1.087592	2.1064964	1.0190864
2025-04-11 21:40:00	1.08741	1.087592	2.1064964	1.0190864
2025-04-11 21:45:00	1.08741	1.087592	2.1064964	1.0190864
2025-04-11 21:50:00	1.08787	1.087545	2.1069564	1.0190864
2025-04-11 21:55:00	1.08694	1.087498	2.1060264	1.0190864
2025-04-11 22:00:00	1.08694	1.087451	2.1060264	1.0190864
2025-04-11 22:05:00	1.08788	1.0875	2.1069664	1.0190864
2025-04-11 22:10:00	1.08741	1.087501	2.1064964	1.0190864
2025-04-11 22:15:00	1.08694	1.087361	2.1060264	1.0190864
2025-04-11 22:20:00	1.08741	1.087362	2.1064964	1.0190864
2025-04-11 22:25:00	1.08741	1.087362	2.1064964	1.0190864
2025-04-11 22:30:00	1.08694	1.087315	2.1060264	1.0190864
2025-04-11 22:35:00	1.08694	1.087268	2.1060264	1.0190864
2025-04-11 22:40:00	1.08694	1.087175	2.1060264	1.0190864
2025-04-11 22:45:00	1.08741	1.087222	2.1064964	1.0190864
2025-04-11 22:50:00	1.08741	1.087269	2.1064964	1.0190864
2025-04-11 22:55:00	1.08741	1.087222	2.1064964	1.0190864
2025-04-11 23:00:00	1.08741	1.087222	2.1064964	1.0190864
2025-04-11 23:05:00	1.08741	1.087269	2.1064964	1.0190864
2025-04-11 23:10:00	1.08788	1.087316	2.1069664	1.0190864
2025-04-11 23:15:00	1.08788	1.087363	2.1069664	1.0190864
2025-04-11 23:20:00	1.08694	1.087363	2.1060264	1.0190864
2025-04-11 23:25:00	1.08741	1.08741	2.1064964	1.0190864
2025-04-11 23:30:00	1.08788	1.087504	2.1069664	1.0190864
2025-04-11 23:35:00	1.08741	1.087504	2.1064964	1.0190864
2025-04-11 23:40:00	1.08741	1.087504	2.1064964	1.0190864
2025-04-11 23:45:00	1.08741	1.087504	2.1064964	1.0190864
2025-04-11 23:50:00	1.08741	1.087504	2.1064964	1.0190864
2025-04-11 23:55:00	1.08741	1.087504	2.1064964	1.0190864
2025-04-12 00:00:00	1.08692	1.087408	2.1060064	1.0190864
2025-04-12 00:05:00	1.08693	1.087313	2.1060164	1.0190864
2025-04-12 00:10:00	1.08693	1.087312	2.1060164	1.0190864
2025-04-12 00:15:00	1.0874	1.087311	2.1064864	1.0190864
2025-04-12 00:20:00	1.08694	1.087217	2.1060264	1.0190864
2025-04-12 00:25:00	1.08741	1.087217	2.1064964	1.0190864
2025-04-12 00:30:00	1.08741	1.087217	2.1064964	1.0190864
2025-04-12 00:35:00	1.08741	1.087217	2.1064964	1.0190864
2025-04-12 00:40:00	1.08741	1.087217	2.1064964	1.0190864
2025-04-12 00:45:00	1.08741	1.087217	2.1064964	1.0190864
2025-04-12 00:50:00	1.08741	1.087266	2.1064964	1.0190864
2025-04-12 00:55:00	1.08741	1.087314	2.1064964	1.0190864
2025-04-12 01:00:00	1.08694	1.087315	2.1060264	1.0190864
2025-04-12 01:05:00	1.08694	1.087269	2.1060264	1.0190864
2025-04-12 01:10:00	1.08694	1.087269	2.1060264	1.0190864
2025-04-12 01:15:00	1.08741	1.087269	2.1064964	1.0190864
2025-04-12 01:20:00	1.08741	1.087269	2.1064964	1.0190864
2025-04-12 01:25:00	1.08741	1.087269	2.1064964	1.0190864
2025-04-12 01:30:00	1.08741	1.087269	2.1064964	1.0190864
2025-04-12 01:35:00	1.08741	1.087269	2.1064964	1.0190864
2025-04-12 01:40:00	1.08741	1.087269	2.1064964	1.0190864
2025-04-12 01:45:00	1.08741	1.087269	2.1064964	1.0190864
2025-04-12 01:50:00	1.08741	1.087316	2.1064964	1.0190864
2025-04-12 01:55:00	1.08741	1.087363	2.1064964	1.0190864
2025-04-12 02:00:00	1.08741	1.08741	2.1064964	1.0190864
2025-04-12 02:05:00	1.08741	1.08741	2.1064964	1.0190864
2025-04-12 02:10:00	1.08741	1.08741	2.1064964	1.0190864
2025-04-12 02:15:00	1.08788	1.087457	2.1069664	1.0190864
2025-04-12 02:20:00	1.08741	1.087457	2.1064964	1.0190864
2025-04-12 02:25:00	1.08741	1.087457	2.1064964	1.0190864
2025-04-12 02:30:00	1.08741	1.087457	2.1064964	1.0190864
2025-04-12 02:35:00	1.08741	1.087457	2.1064964	1.0190864
2025-04-12 02:40:00	1.08741	1.087457	2.1064964	1.0190864
2025-04-12 02:45:00	1.08741	1.087457	2.1064964	1.0190864
2025-04-12 02:50:00	1.08741	1.087457	2.1064964	1.0190864
2025-04-12 02:55:00	1.08741	1.087457	2.1064964	1.0190864
2025-04-12 03:00:00	1.08741	1.087457	2.1064964	1.0190864
2025-04-12 03:05:00	1.08648	1.087317	2.1055664	1.0190864
2025-04-12 03:10:00	1.08741	1.087317	2.1064964	1.0190864
2025-04-12 03:15:00	1.08741	1.087317	2.1064964	1.0190864
2025-04-12 03:20:00	1.08741	1.087317	2.1064964	1.0190864
2025-04-12 03:25:00	1.08741	1.087317	2.1064964	1.0190864
2025-04-12 03:30:00	1.08694	1.08727	2.1060264	1.0190864
2025-04-12 03:35:00	1.08694	1.087223	2.1060264	1.0190864
2025-04-12 03:40:00	1.08694	1.087176	2.1060264	1.0190864
2025-04-12 03:45:00	1.08694	1.087129	2.1060264	1.0190864
2025-04-12 03:50:00	1.08741	1.087129	2.1064964	1.0190864
2025-04-12 03:55:00	1.08741	1.087222	2.1064964	1.0190864
2025-04-12 04:00:00	1.08648	1.087129	2.1055664	1.0190864
2025-04-12 04:05:00	1.08741	1.087129	2.1064964	1.0190864
2025-04-12 04:10:00	1.08692	1.08708	2.1060064	1.0190864
2025-04-12 04:15:00	1.08693	1.087032	2.1060164	1.0190864
2025-04-12 04:20:00	1.0874	1.087078	2.1064864	1.0190864
2025-04-12 04:25:00	1.08739	1.087123	2.1064764	1.0190864
2025-04-12 04:30:00	1.08784	1.087213	2.1069264	1.0190864
2025-04-12 04:35:00	1.08739	1.087258	2.1064764	1.0190864
2025-04-12 04:40:00	1.0874	1.087257	2.1064864	1.0190864
2025-04-12 04:45:00	1.0874	1.087256	2.1064864	1.0190864
2025-04-12 04:50:00	1.08647	1.087255	2.1055564	1.0190864
2025-04-12 04:55:00	1.0874	1.087254	2.1064864	1.0190864
2025-04-12 05:00:00	1.08741	1.087303	2.1064964	1.0190864
2025-04-12 05:05:00	1.08646	1.087256	2.1055464	1.0190864
2025-04-12 05:10:00	1.08693	1.087209	2.1060164	1.0190864
2025-04-12 05:15:00	1.08694	1.087164	2.1060264	1.0190864
2025-04-12 05:20:00	1.0874	1.08712	2.1064864	1.0190864
2025-04-12 05:25:00	1.08741	1.087122	2.1064964	1.0190864
2025-04-12 05:30:00	1.08601	1.086983	2.1050964	1.0190864
2025-04-12 05:35:00	1.08648	1.086891	2.1055664	1.0190864
2025-04-12 05:40:00	1.08741	1.086985	2.1064964	1.0190864
2025-04-12 05:45:00	1.08648	1.086893	2.1055664	1.0190864
2025-04-12 05:50:00	1.08648	1.0868	2.1055664	1.0190864
2025-04-12 05:55:00	1.08648	1.086802	2.1055664	1.0190864
2025-04-12 06:00:00	1.08741	1.08685	2.1064964	1.0190864
2025-04-12 06:05:00	1.08694	1.08685	2.1060264	1.0190864
2025-04-12 06:10:00	1.08741	1.086851	2.1064964	1.0190864
2025-04-12 06:15:00	1.08741	1.086851	2.1064964	1.0190864
2025-04-12 06:20:00	1.08741	1.086991	2.1064964	1.0190864
2025-04-12 06:25:00	1.08741	1.087084	2.1064964	1.0190864
2025-04-12 06:30:00	1.08741	1.087084	2.1064964	1.0190864
2025-04-12 06:35:00	1.08741	1.087177	2.1064964	1.0190864
2025-04-12 06:40:00	1.08648	1.087177	2.1055664	1.0190864
2025-04-12 06:45:00	1.08741	1.08727	2.1064964	1.0190864
2025-04-12 06:50:00	1.08741	1.08727	2.1064964	1.0190864
2025-04-12 06:55:00	1.08741	1.087317	2.1064964	1.0190864
2025-04-12 07:00:00	1.08788	1.087364	2.1069664	1.0190864
2025-04-12 07:05:00	1.08741	1.087364	2.1064964	1.0190864
2025-04-12 07:10:00	1.08741	1.087364	2.1064964	1.0190864
2025-04-12 07:15:00	1.08694	1.087317	2.1060264	1.0190864
2025-04-12 07:20:00	1.08741	1.087317	2.1064964	1.0190864
2025-04-12 07:25:00	1.08741	1.087317	2.1064964	1.0190864
2025-04-12 07:30:00	1.08648	1.087317	2.1055664	1.0190864
2025-04-12 07:35:00	1.08739	1.087315	2.1064764	1.0190864
2025-04-12 07:40:00	1.08645	1.087219	2.1055364	1.0190864
2025-04-12 07:45:00	1.08693	1.087171	2.1060164	1.0190864
2025-04-12 07:50:00	1.0874	1.087123	2.1064864	1.0190864
2025-04-12 07:55:00	1.0874	1.087122	2.1064864	1.0190864
2025-04-12 08:00:00	1.0874	1.087121	2.1064864	1.0190864
2025-04-12 08:05:00	1.08741	1.087168	2.1064964	1.0190864
2025-04-12 08:10:00	1.08741	1.087168	2.1064964	1.0190864
2025-04-12 08:15:00	1.08741	1.087168	2.1064964	1.0190864
2025-04-12 08:20:00	1.08648	1.087168	2.1055664	1.0190864
2025-04-12 08:25:00	1.08741	1.08717	2.1064964	1.0190864
2025-04-12 08:30:00	1.08694	1.087219	2.1060264	1.0190864
2025-04-12 08:35:00	1.08788	1.087314	2.1069664	1.0190864
2025-04-12 08:40:00	1.08741	1.087315	2.1064964	1.0190864
2025-04-12 08:45:00	1.08741	1.087316	2.1064964	1.0190864
2025-04-12 08:50:00	1.08741	1.087317	2.1064964	1.0190864
2025-04-12 08:55:00	1.08694	1.08727	2.1060264	1.0190864
2025-04-12 09:00:00	1.08694	1.087223	2.1060264	1.0190864
2025-04-12 09:05:00	1.08694	1.087176	2.1060264	1.0190864
2025-04-12 09:10:00	1.08601	1.087129	2.1050964	1.0190864
2025-04-12 09:15:00	1.08601	1.086989	2.1050964	1.0190864
2025-04-12 09:20:00	1.08694	1.086989	2.1060264	1.0190864
2025-04-12 09:25:00	1.08599	1.0868	2.1050764	1.0190864
2025-04-12 09:30:00	1.08693	1.086752	2.1060164	1.0190864
2025-04-12 09:35:00	1.08647	1.086658	2.1055564	1.0190864
2025-04-12 09:40:00	1.08647	1.086564	2.1055564	1.0190864
2025-04-12 09:45:00	1.08741	1.086611	2.1064964	1.0190864
2025-04-12 09:50:00	1.08787	1.086704	2.1069564	1.0190864
2025-04-12 09:55:00	1.08694	1.086704	2.1060264	1.0190864
2025-04-12 10:00:00	1.08694	1.086797	2.1060264	1.0190864
2025-04-12 10:05:00	1.08741	1.086937	2.1064964	1.0190864
2025-04-12 10:10:00	1.08648	1.086891	2.1055664	1.0190864
2025-04-12 10:15:00	1.08648	1.08694	2.1055664	1.0190864
2025-04-12 10:20:00	1.08648	1.086895	2.1055664	1.0190864
2025-04-12 10:25:00	1.08694	1.086942	2.1060264	1.0190864
2025-04-12 10:30:00	1.08601	1.086896	2.1050964	1.0190864
2025-04-12 10:35:00	1.08741	1.086896	2.1064964	1.0190864
2025-04-12 10:40:00	1.08741	1.08685	2.1064964	1.0190864
2025-04-12 10:45:00	1.08741	1.086897	2.1064964	1.0190864
2025-04-12 10:50:00	1.08694	1.086897	2.1060264	1.0190864
2025-04-12 10:55:00	1.08694	1.08685	2.1060264	1.0190864
2025-04-12 11:00:00	1.08694	1.086896	2.1060264	1.0190864
2025-04-12 11:05:00	1.08788	1.087036	2.1069664	1.0190864
2025-04-12 11:10:00	1.08694	1.087082	2.1060264	1.0190864
2025-04-12 11:15:00	1.08788	1.087176	2.1069664	1.0190864
2025-04-12 11:20:00	1.08741	1.087316	2.1064964	1.0190864
2025-04-12 11:25:00	1.08741	1.087316	2.1064964	1.0190864
2025-04-12 11:30:00	1.08648	1.087223	2.1055664	1.0190864
2025-04-12 11:35:00	1.08694	1.087176	2.1060264	1.0190864
2025-04-12 11:40:00	1.08694	1.087176	2.1060264	1.0190864
2025-04-12 11:45:00	1.08741	1.087223	2.1064964	1.0190864
2025-04-12 11:50:00	1.08741	1.08727	2.1064964	1.0190864
2025-04-12 11:55:00	1.08648	1.08713	2.1055664	1.0190864
2025-04-12 12:00:00	1.08601	1.087037	2.1050964	1.0190864
2025-04-12 12:05:00	1.08694	1.086943	2.1060264	1.0190864
2025-04-12 12:10:00	1.08741	1.086943	2.1064964	1.0190864
2025-04-12 12:15:00	1.08648	1.08685	2.1055664	1.0190864
2025-04-12 12:20:00	1.08648	1.08685	2.1055664	1.0190864
2025-04-12 12:25:00	1.08694	1.08685	2.1060264	1.0190864
2025-04-12 12:30:00	1.08601	1.086757	2.1050964	1.0190864
2025-04-12 12:35:00	1.08741	1.086757	2.1064964	1.0190864
2025-04-12 12:40:00	1.08648	1.086664	2.1055664	1.0190864
2025-04-12 12:45:00	1.08741	1.086757	2.1064964	1.0190864
2025-04-12 12:50:00	1.08741	1.086897	2.1064964	1.0190864
2025-04-12 12:55:00	1.08741	1.086944	2.1064964	1.0190864
2025-04-12 13:00:00	1.08648	1.086851	2.1055664	1.0190864
2025-04-12 13:05:00	1.08741	1.086944	2.1064964	1.0190864
2025-04-12 13:10:00	1.08648	1.086944	2.1055664	1.0190864
2025-04-12 13:15:00	1.08741	1.086991	2.1064964	1.0190864
2025-04-12 13:20:00	1.08741	1.087131	2.1064964	1.0190864
2025-04-12 13:25:00	1.08741	1.087131	2.1064964	1.0190864
2025-04-12 13:30:00	1.08694	1.087177	2.1060264	1.0190864
2025-04-12 13:35:00	1.08693	1.087129	2.1060164	1.0190864
2025-04-12 13:40:00	1.08693	1.087081	2.1060164	1.0190864
2025-04-12 13:45:00	1.08694	1.087034	2.1060264	1.0190864
2025-04-12 13:50:00	1.08694	1.08708	2.1060264	1.0190864
2025-04-12 13:55:00	1.08741	1.08708	2.1064964	1.0190864
2025-04-12 14:00:00	1.08739	1.087171	2.1064764	1.0190864
2025-04-12 14:05:00	1.086	1.08703	2.1050864	1.0190864
2025-04-12 14:10:00	1.086	1.086889	2.1050864	1.0190864
2025-04-12 14:15:00	1.0874	1.086888	2.1064864	1.0190864
2025-04-12 14:20:00	1.08647	1.086841	2.1055564	1.0190864
2025-04-12 14:25:00	1.08694	1.086842	2.1060264	1.0190864
2025-04-12 14:30:00	1.08648	1.086797	2.1055664	1.0190864
2025-04-12 14:35:00	1.08648	1.086751	2.1055664	1.0190864
2025-04-12 14:40:00	1.08648	1.086705	2.1055664	1.0190864
2025-04-12 14:45:00	1.08741	1.086705	2.1064964	1.0190864
2025-04-12 14:50:00	1.08648	1.086614	2.1055664	1.0190864
2025-04-12 14:55:00	1.08648	1.086662	2.1055664	1.0190864
2025-04-12 15:00:00	1.08741	1.086803	2.1064964	1.0190864
2025-04-12 15:05:00	1.08741	1.086804	2.1064964	1.0190864
2025-04-12 15:10:00	1.08741	1.086898	2.1064964	1.0190864
2025-04-12 15:15:00	1.08648	1.086852	2.1055664	1.0190864
2025-04-12 15:20:00	1.08694	1.086898	2.1060264	1.0190864
2025-04-12 15:25:00	1.08788	1.087038	2.1069664	1.0190864
2025-04-12 15:30:00	1.08648	1.087038	2.1055664	1.0190864
2025-04-12 15:35:00	1.08741	1.087038	2.1064964	1.0190864
2025-04-12 15:40:00	1.08648	1.087038	2.1055664	1.0190864
2025-04-12 15:45:00	1.08741	1.087131	2.1064964	1.0190864
2025-04-12 15:50:00	1.08741	1.087131	2.1064964	1.0190864
2025-04-12 15:55:00	1.08508	1.086898	2.1041664	1.0190864
2025-04-12 16:00:00	1.08648	1.086805	2.1055664	1.0190864
2025-04-12 16:05:00	1.08508	1.086665	2.1041664	1.0190864
2025-04-12 16:10:00	1.08601	1.086572	2.1050964	1.0190864
2025-04-12 16:15:00	1.08741	1.086525	2.1064964	1.0190864
2025-04-12 16:20:00	1.08648	1.086525	2.1055664	1.0190864
2025-04-12 16:25:00	1.08646	1.08643	2.1055464	1.0190864
2025-04-12 16:30:00	1.08647	1.086429	2.1055564	1.0190864
2025-04-12 16:35:00	1.0874	1.086428	2.1064864	1.0190864
2025-04-12 16:40:00	1.08554	1.086241	2.1046264	1.0190864
2025-04-12 16:45:00	1.08647	1.08638	2.1055564	1.0190864
2025-04-12 16:50:00	1.08647	1.086379	2.1055564	1.0190864
2025-04-12 16:55:00	1.08648	1.086519	2.1055664	1.0190864
2025-04-12 17:00:00	1.08648	1.086566	2.1055664	1.0190864
2025-04-12 17:05:00	1.08601	1.086426	2.1050964	1.0190864
2025-04-12 17:10:00	1.08648	1.086426	2.1055664	1.0190864
2025-04-12 17:15:00	1.08648	1.086428	2.1055664	1.0190864
2025-04-12 17:20:00	1.08648	1.086429	2.1055664	1.0190864
2025-04-12 17:25:00	1.08694	1.086383	2.1060264	1.0190864
2025-04-12 17:30:00	1.08601	1.08643	2.1050964	1.0190864
2025-04-12 17:35:00	1.08648	1.086431	2.1055664	1.0190864
2025-04-12 17:40:00	1.08694	1.086478	2.1060264	1.0190864
2025-04-12 17:45:00	1.08648	1.086478	2.1055664	1.0190864
2025-04-12 17:50:00	1.08741	1.086571	2.1064964	1.0190864
2025-04-12 17:55:00	1.08554	1.086524	2.1046264	1.0190864
2025-04-12 18:00:00	1.08554	1.08643	2.1046264	1.0190864
2025-04-12 18:05:00	1.08648	1.08643	2.1055664	1.0190864
2025-04-12 18:10:00	1.08648	1.08643	2.1055664	1.0190864
2025-04-12 18:15:00	1.08648	1.086384	2.1055664	1.0190864
2025-04-12 18:20:00	1.08648	1.086431	2.1055664	1.0190864
2025-04-12 18:25:00	1.08648	1.086431	2.1055664	1.0190864
2025-04-12 18:30:00	1.08648	1.086385	2.1055664	1.0190864
2025-04-12 18:35:00	1.08741	1.086478	2.1064964	1.0190864
2025-04-12 18:40:00	1.08648	1.086385	2.1055664	1.0190864
2025-04-12 18:45:00	1.08741	1.086572	2.1064964	1.0190864
2025-04-12 18:50:00	1.08648	1.086666	2.1055664	1.0190864
2025-04-12 18:55:00	1.08601	1.086619	2.1050964	1.0190864
2025-04-12 19:00:00	1.08554	1.086525	2.1046264	1.0190864
2025-04-12 19:05:00	1.08648	1.086525	2.1055664	1.0190864
2025-04-12 19:10:00	1.08741	1.086618	2.1064964	1.0190864
2025-04-12 19:15:00	1.08646	1.086616	2.1055464	1.0190864
2025-04-12 19:20:00	1.08693	1.086661	2.1060164	1.0190864
2025-04-12 19:25:00	1.08647	1.086567	2.1055564	1.0190864
2025-04-12 19:30:00	1.08694	1.086613	2.1060264	1.0190864
2025-04-12 19:35:00	1.08693	1.086565	2.1060164	1.0190864
2025-04-12 19:40:00	1.086	1.086517	2.1050864	1.0190864
2025-04-12 19:45:00	1.08693	1.086609	2.1060164	1.0190864
2025-04-12 19:50:00	1.08647	1.086702	2.1055564	1.0190864
2025-04-12 19:55:00	1.08647	1.086701	2.1055564	1.0190864
2025-04-12 20:00:00	1.08647	1.086607	2.1055564	1.0190864
2025-04-12 20:05:00	1.08601	1.086562	2.1050964	1.0190864
2025-04-12 20:10:00	1.08646	1.086515	2.1055464	1.0190864
2025-04-12 20:15:00	1.08553	1.086421	2.1046164	1.0190864
2025-04-12 20:20:00	1.086	1.086327	2.1050864	1.0190864
2025-04-12 20:25:00	1.08601	1.086235	2.1050964	1.0190864
2025-04-12 20:30:00	1.08507	1.086142	2.1041564	1.0190864
2025-04-12 20:35:00	1.08507	1.085956	2.1041564	1.0190864
2025-04-12 20:40:00	1.08601	1.08591	2.1050964	1.0190864
2025-04-12 20:45:00	1.08601	1.085864	2.1050964	1.0190864
2025-04-12 20:50:00	1.08507	1.085724	2.1041564	1.0190864
2025-04-12 20:55:00	1.08508	1.085631	2.1041664	1.0190864
2025-04-12 21:00:00	1.08648	1.085633	2.1055664	1.0190864
2025-04-12 21:05:00	1.08554	1.085634	2.1046264	1.0190864
2025-04-12 21:10:00	1.08601	1.085635	2.1050964	1.0190864
2025-04-12 21:15:00	1.08648	1.085682	2.1055664	1.0190864
2025-04-12 21:20:00	1.08554	1.085729	2.1046264	1.0190864
2025-04-12 21:25:00	1.08601	1.085823	2.1050964	1.0190864
2025-04-12 21:30:00	1.08648	1.08587	2.1055664	1.0190864
2025-04-12 21:35:00	1.08648	1.085917	2.1055664	1.0190864
2025-04-12 21:40:00	1.08508	1.085918	2.1041664	1.0190864
2025-04-12 21:45:00	1.08508	1.085918	2.1041664	1.0190864
2025-04-12 21:50:00	1.08601	1.085871	2.1050964	1.0190864
2025-04-12 21:55:00	1.08506	1.085823	2.1041464	1.0190864
2025-04-12 22:00:00	1.08553	1.085775	2.1046164	1.0190864
2025-04-12 22:05:00	1.08554	1.085681	2.1046264	1.0190864
2025-04-12 22:10:00	1.08601	1.085728	2.1050964	1.0190864
2025-04-12 22:15:00	1.08554	1.085681	2.1046264	1.0190864
2025-04-12 22:20:00	1.08554	1.085587	2.1046264	1.0190864
2025-04-12 22:25:00	1.08554	1.085493	2.1046264	1.0190864
2025-04-12 22:30:00	1.08554	1.085539	2.1046264	1.0190864
2025-04-12 22:35:00	1.08554	1.085585	2.1046264	1.0190864
2025-04-12 22:40:00	1.08554	1.085538	2.1046264	1.0190864
2025-04-12 22:45:00	1.08554	1.085586	2.1046264	1.0190864
2025-04-12 22:50:00	1.08554	1.085587	2.1046264	1.0190864
2025-04-12 22:55:00	1.08554	1.085587	2.1046264	1.0190864
2025-04-12 23:00:00	1.08648	1.085634	2.1055664	1.0190864
2025-04-12 23:05:00	1.08648	1.085728	2.1055664	1.0190864
2025-04-12 23:10:00	1.08554	1.085728	2.1046264	1.0190864
2025-04-12 23:15:00	1.08554	1.085728	2.1046264	1.0190864
2025-04-12 23:20:00	1.08554	1.085728	2.1046264	1.0190864
2025-04-12 23:25:00	1.08554	1.085728	2.1046264	1.0190864
2025-04-12 23:30:00	1.08554	1.085728	2.1046264	1.0190864
2025-04-12 23:35:00	1.08554	1.085728	2.1046264	1.0190864
2025-04-12 23:40:00	1.08554	1.085728	2.1046264	1.0190864
2025-04-12 23:45:00	1.08648	1.085822	2.1055664	1.0190864
2025-04-12 23:50:00	1.08508	1.085682	2.1041664	1.0190864
2025-04-12 23:55:00	1.08554	1.085588	2.1046264	1.0190864
2025-04-13 00:00:00	1.08554	1.085588	2.1046264	1.0190864
2025-04-13 00:05:00	1.08554	1.085588	2.1046264	1.0190864
2025-04-13 00:10:00	1.08554	1.085588	2.1046264	1.0190864
2025-04-13 00:15:00	1.08554	1.085588	2.1046264	1.0190864
2025-04-13 00:20:00	1.08554	1.085588	2.1046264	1.0190864
2025-04-13 00:25:00	1.08648	1.085682	2.1055664	1.0190864
2025-04-13 00:30:00	1.08601	1.085729	2.1050964	1.0190864
2025-04-13 00:35:00	1.08694	1.085775	2.1060264	1.0190864
2025-04-13 00:40:00	1.08601	1.085868	2.1050964	1.0190864
2025-04-13 00:45:00	1.08554	1.085868	2.1046264	1.0190864
2025-04-13 00:50:00	1.08554	1.085868	2.1046264	1.0190864
2025-04-13 00:55:00	1.08648	1.085962	2.1055664	1.0190864
2025-04-13 01:00:00	1.08554	1.085962	2.1046264	1.0190864
2025-04-13 01:05:00	1.08554	1.085962	2.1046264	1.0190864
2025-04-13 01:10:00	1.08508	1.085916	2.1041664	1.0190864
2025-04-13 01:15:00	1.08554	1.085822	2.1046264	1.0190864
2025-04-13 01:20:00	1.08554	1.085775	2.1046264	1.0190864
2025-04-13 01:25:00	1.08554	1.085635	2.1046264	1.0190864
2025-04-13 01:30:00	1.08554	1.085588	2.1046264	1.0190864
2025-04-13 01:35:00	1.08554	1.085588	2.1046264	1.0190864
2025-04-13 01:40:00	1.08554	1.085588	2.1046264	1.0190864
2025-04-13 01:45:00	1.08554	1.085494	2.1046264	1.0190864
2025-04-13 01:50:00	1.08554	1.085494	2.1046264	1.0190864
2025-04-13 01:55:00	1.08461	1.085401	2.1036964	1.0190864
2025-04-13 02:00:00	1.08554	1.085447	2.1046264	1.0190864
2025-04-13 02:05:00	1.08554	1.085447	2.1046264	1.0190864
2025-04-13 02:10:00	1.08554	1.085447	2.1046264	1.0190864
2025-04-13 02:15:00	1.08508	1.085401	2.1041664	1.0190864
2025-04-13 02:20:00	1.08508	1.085355	2.1041664	1.0190864
2025-04-13 02:25:00	1.08508	1.085309	2.1041664	1.0190864
2025-04-13 02:30:00	1.08554	1.085309	2.1046264	1.0190864
2025-04-13 02:35:00	1.08508	1.085263	2.1041664	1.0190864
2025-04-13 02:40:00	1.08554	1.085263	2.1046264	1.0190864
2025-04-13 02:45:00	1.08554	1.085356	2.1046264	1.0190864
2025-04-13 02:50:00	1.08554	1.085356	2.1046264	1.0190864
2025-04-13 02:55:00	1.08554	1.085356	2.1046264	1.0190864
2025-04-13 03:00:00	1.08601	1.085403	2.1050964	1.0190864
2025-04-13 03:05:00	1.08601	1.085496	2.1050964	1.0190864
2025-04-13 03:10:00	1.086	1.085588	2.1050864	1.0190864
2025-04-13 03:15:00	1.08553	1.085633	2.1046164	1.0190864
2025-04-13 03:20:00	1.08554	1.085633	2.1046264	1.0190864
2025-04-13 03:25:00	1.08554	1.085679	2.1046264	1.0190864
2025-04-13 03:30:00	1.08554	1.085679	2.1046264	1.0190864
2025-04-13 03:35:00	1.08554	1.085679	2.1046264	1.0190864
2025-04-13 03:40:00	1.08554	1.085679	2.1046264	1.0190864
2025-04-13 03:45:00	1.08601	1.085726	2.1050964	1.0190864
2025-04-13 03:50:00	1.08461	1.085586	2.1036964	1.0190864
2025-04-13 03:55:00	1.08601	1.085586	2.1050964	1.0190864
2025-04-13 04:00:00	1.08601	1.085587	2.1050964	1.0190864
2025-04-13 04:05:00	1.08553	1.085587	2.1046164	1.0190864
2025-04-13 04:10:00	1.08553	1.085586	2.1046164	1.0190864
2025-04-13 04:15:00	1.08554	1.085586	2.1046264	1.0190864
2025-04-13 04:20:00	1.08507	1.085539	2.1041564	1.0190864
2025-04-13 04:25:00	1.08507	1.085492	2.1041564	1.0190864
2025-04-13 04:30:00	1.08506	1.085444	2.1041464	1.0190864
2025-04-13 04:35:00	1.0846	1.085303	2.1036864	1.0190864
2025-04-13 04:40:00	1.08554	1.085396	2.1046264	1.0190864
2025-04-13 04:45:00	1.08554	1.085349	2.1046264	1.0190864
2025-04-13 04:50:00	1.08554	1.085302	2.1046264	1.0190864
2025-04-13 04:55:00	1.08554	1.085303	2.1046264	1.0190864
2025-04-13 05:00:00	1.08601	1.085351	2.1050964	1.0190864
2025-04-13 05:05:00	1.08554	1.085351	2.1046264	1.0190864
2025-04-13 05:10:00	1.08554	1.085398	2.1046264	1.0190864
2025-04-13 05:15:00	1.08554	1.085445	2.1046264	1.0190864
2025-04-13 05:20:00	1.08554	1.085493	2.1046264	1.0190864
2025-04-13 05:25:00	1.08554	1.085587	2.1046264	1.0190864
2025-04-13 05:30:00	1.08508	1.085541	2.1041664	1.0190864
2025-04-13 05:35:00	1.08554	1.085541	2.1046264	1.0190864
2025-04-13 05:40:00	1.08508	1.085495	2.1041664	1.0190864
2025-04-13 05:45:00	1.08554	1.085495	2.1046264	1.0190864
2025-04-13 05:50:00	1.08554	1.085448	2.1046264	1.0190864
2025-04-13 05:55:00	1.08554	1.085448	2.1046264	1.0190864
2025-04-13 06:00:00	1.08553	1.085447	2.1046164	1.0190864
2025-04-13 06:05:00	1.08507	1.0854	2.1041564	1.0190864
2025-04-13 06:10:00	1.08554	1.0854	2.1046264	1.0190864
2025-04-13 06:15:00	1.08554	1.0854	2.1046264	1.0190864
2025-04-13 06:20:00	1.08507	1.085399	2.1041564	1.0190864
2025-04-13 06:25:00	1.08507	1.085352	2.1041564	1.0190864
2025-04-13 06:30:00	1.08414	1.085258	2.1032264	1.0190864
2025-04-13 06:35:00	1.08554	1.085258	2.1046264	1.0190864
2025-04-13 06:40:00	1.08507	1.085211	2.1041564	1.0190864
2025-04-13 06:45:00	1.08554	1.085211	2.1046264	1.0190864
2025-04-13 06:50:00	1.08461	1.085119	2.1036964	1.0190864
2025-04-13 06:55:00	1.08601	1.085213	2.1050964	1.0190864
2025-04-13 07:00:00	1.08554	1.085213	2.1046264	1.0190864
2025-04-13 07:05:00	1.08554	1.085213	2.1046264	1.0190864
2025-04-13 07:10:00	1.08554	1.08526	2.1046264	1.0190864
2025-04-13 07:15:00	1.08508	1.085261	2.1041664	1.0190864
2025-04-13 07:20:00	1.08508	1.085355	2.1041664	1.0190864
2025-04-13 07:25:00	1.08553	1.085354	2.1046164	1.0190864
2025-04-13 07:30:00	1.08506	1.085353	2.1041464	1.0190864
2025-04-13 07:35:00	1.0846	1.085259	2.1036864	1.0190864
2025-04-13 07:40:00	1.08507	1.085305	2.1041564	1.0190864
2025-04-13 07:45:00	1.08554	1.085258	2.1046264	1.0190864
2025-04-13 07:50:00	1.08554	1.085258	2.1046264	1.0190864
2025-04-13 07:55:00	1.08461	1.085165	2.1036964	1.0190864
2025-04-13 08:00:00	1.08554	1.085165	2.1046264	1.0190864
2025-04-13 08:05:00	1.08507	1.085164	2.1041564	1.0190864
2025-04-13 08:10:00	1.08507	1.085163	2.1041564	1.0190864
2025-04-13 08:15:00	1.08508	1.085118	2.1041664	1.0190864
2025-04-13 08:20:00	1.08554	1.085166	2.1046264	1.0190864
2025-04-13 08:25:00	1.08554	1.08526	2.1046264	1.0190864
2025-04-13 08:30:00	1.08601	1.085354	2.1050964	1.0190864
2025-04-13 08:35:00	1.08508	1.085308	2.1041664	1.0190864
2025-04-13 08:40:00	1.08554	1.085308	2.1046264	1.0190864
2025-04-13 08:45:00	1.08554	1.085401	2.1046264	1.0190864
2025-04-13 08:50:00	1.08554	1.085401	2.1046264	1.0190864
2025-04-13 08:55:00	1.08414	1.085308	2.1032264	1.0190864
2025-04-13 09:00:00	1.08461	1.085262	2.1036964	1.0190864
2025-04-13 09:05:00	1.08554	1.085308	2.1046264	1.0190864
2025-04-13 09:10:00	1.08554	1.085308	2.1046264	1.0190864
2025-04-13 09:15:00	1.08554	1.085308	2.1046264	1.0190864
2025-04-13 09:20:00	1.08506	1.085213	2.1041464	1.0190864
2025-04-13 09:25:00	1.08553	1.085258	2.1046164	1.0190864
2025-04-13 09:30:00	1.08506	1.08521	2.1041464	1.0190864
2025-04-13 09:35:00	1.08553	1.085209	2.1046164	1.0190864
2025-04-13 09:40:00	1.08553	1.085208	2.1046164	1.0190864
2025-04-13 09:45:00	1.08554	1.085348	2.1046264	1.0190864
2025-04-13 09:50:00	1.08554	1.085441	2.1046264	1.0190864
2025-04-13 09:55:00	1.08554	1.085441	2.1046264	1.0190864
2025-04-13 10:00:00	1.08554	1.085441	2.1046264	1.0190864
2025-04-13 10:05:00	1.08368	1.085255	2.1027664	1.0190864
2025-04-13 10:10:00	1.08553	1.085302	2.1046164	1.0190864
2025-04-13 10:15:00	1.08553	1.085302	2.1046164	1.0190864
2025-04-13 10:20:00	1.08554	1.08535	2.1046264	1.0190864
2025-04-13 10:25:00	1.08507	1.085304	2.1041564	1.0190864
2025-04-13 10:30:00	1.08507	1.085258	2.1041564	1.0190864
2025-04-13 10:35:00	1.08461	1.085165	2.1036964	1.0190864
2025-04-13 10:40:00	1.08554	1.085165	2.1046264	1.0190864
2025-04-13 10:45:00	1.08554	1.085165	2.1046264	1.0190864
2025-04-13 10:50:00	1.08554	1.085165	2.1046264	1.0190864
2025-04-13 10:55:00	1.08414	1.085211	2.1032264	1.0190864
2025-04-13 11:00:00	1.08554	1.085212	2.1046264	1.0190864
2025-04-13 11:05:00	1.08554	1.085213	2.1046264	1.0190864
2025-04-13 11:10:00	1.08461	1.08512	2.1036964	1.0190864
2025-04-13 11:15:00	1.08554	1.085167	2.1046264	1.0190864
2025-04-13 11:20:00	1.08554	1.085214	2.1046264	1.0190864
2025-04-13 11:25:00	1.08554	1.085307	2.1046264	1.0190864
2025-04-13 11:30:00	1.08554	1.085307	2.1046264	1.0190864
2025-04-13 11:35:00	1.08554	1.085307	2.1046264	1.0190864
2025-04-13 11:40:00	1.08601	1.085354	2.1050964	1.0190864
2025-04-13 11:45:00	1.08508	1.085448	2.1041664	1.0190864
2025-04-13 11:50:00	1.08461	1.085355	2.1036964	1.0190864
2025-04-13 11:55:00	1.08601	1.085402	2.1050964	1.0190864
2025-04-13 12:00:00	1.08508	1.085449	2.1041664	1.0190864
2025-04-13 12:05:00	1.08461	1.085356	2.1036964	1.0190864
2025-04-13 12:10:00	1.08554	1.085356	2.1046264	1.0190864
2025-04-13 12:15:00	1.08554	1.085356	2.1046264	1.0190864
2025-04-13 12:20:00	1.08554	1.085356	2.1046264	1.0190864
2025-04-13 12:25:00	1.08461	1.085263	2.1036964	1.0190864
2025-04-13 12:30:00	1.08554	1.085216	2.1046264	1.0190864
2025-04-13 12:35:00	1.08554	1.085262	2.1046264	1.0190864
2025-04-13 12:40:00	1.08601	1.085402	2.1050964	1.0190864
2025-04-13 12:45:00	1.08554	1.085355	2.1046264	1.0190864
2025-04-13 12:50:00	1.08601	1.085448	2.1050964	1.0190864
2025-04-13 12:55:00	1.08601	1.085588	2.1050964	1.0190864
2025-04-13 13:00:00	1.08554	1.085588	2.1046264	1.0190864
2025-04-13 13:05:00	1.08554	1.085588	2.1046264	1.0190864
2025-04-13 13:10:00	1.08508	1.085542	2.1041664	1.0190864
2025-04-13 13:15:00	1.08554	1.085635	2.1046264	1.0190864
2025-04-13 13:20:00	1.08554	1.085635	2.1046264	1.0190864
2025-04-13 13:25:00	1.08554	1.085635	2.1046264	1.0190864
2025-04-13 13:30:00	1.08461	1.085495	2.1036964	1.0190864
2025-04-13 13:35:00	1.08508	1.085449	2.1041664	1.0190864
2025-04-13 13:40:00	1.08554	1.085402	2.1046264	1.0190864
2025-04-13 13:45:00	1.08554	1.085355	2.1046264	1.0190864
2025-04-13 13:50:00	1.08508	1.085309	2.1041664	1.0190864
2025-04-13 13:55:00	1.08508	1.085263	2.1041664	1.0190864
2025-04-13 14:00:00	1.08554	1.085309	2.1046264	1.0190864
2025-04-13 14:05:00	1.08554	1.085309	2.1046264	1.0190864
2025-04-13 14:10:00	1.08554	1.085309	2.1046264	1.0190864
2025-04-13 14:15:00	1.08461	1.085216	2.1036964	1.0190864
2025-04-13 14:20:00	1.08553	1.085308	2.1046164	1.0190864
2025-04-13 14:25:00	1.08553	1.085353	2.1046164	1.0190864
2025-04-13 14:30:00	1.08554	1.085353	2.1046264	1.0190864
2025-04-13 14:35:00	1.08507	1.085306	2.1041564	1.0190864
2025-04-13 14:40:00	1.08554	1.085352	2.1046264	1.0190864
2025-04-13 14:45:00	1.08554	1.085398	2.1046264	1.0190864
2025-04-13 14:50:00	1.08554	1.085398	2.1046264	1.0190864
2025-04-13 14:55:00	1.08554	1.085398	2.1046264	1.0190864
2025-04-13 15:00:00	1.08554	1.085398	2.1046264	1.0190864
2025-04-13 15:05:00	1.08554	1.085491	2.1046264	1.0190864
2025-04-13 15:10:00	1.08553	1.085491	2.1046164	1.0190864
2025-04-13 15:15:00	1.08553	1.085491	2.1046164	1.0190864
2025-04-13 15:20:00	1.08413	1.08535	2.1032164	1.0190864
2025-04-13 15:25:00	1.08507	1.08535	2.1041564	1.0190864
2025-04-13 15:30:00	1.08507	1.085303	2.1041564	1.0190864
2025-04-13 15:35:00	1.08507	1.085256	2.1041564	1.0190864
2025-04-13 15:40:00	1.08554	1.085256	2.1046264	1.0190864
2025-04-13 15:45:00	1.08553	1.085255	2.1046164	1.0190864
2025-04-13 15:50:00	1.08553	1.085254	2.1046164	1.0190864
2025-04-13 15:55:00	1.0846	1.08516	2.1036864	1.0190864
2025-04-13 16:00:00	1.08554	1.085161	2.1046264	1.0190864
2025-04-13 16:05:00	1.08461	1.085069	2.1036964	1.0190864
2025-04-13 16:10:00	1.08461	1.085117	2.1036964	1.0190864
2025-04-13 16:15:00	1.08507	1.085117	2.1041564	1.0190864
2025-04-13 16:20:00	1.08554	1.085164	2.1046264	1.0190864
2025-04-13 16:25:00	1.08554	1.085211	2.1046264	1.0190864
2025-04-13 16:30:00	1.08554	1.085211	2.1046264	1.0190864
2025-04-13 16:35:00	1.08554	1.085212	2.1046264	1.0190864
2025-04-13 16:40:00	1.08508	1.085167	2.1041664	1.0190864
2025-04-13 16:45:00	1.08554	1.085261	2.1046264	1.0190864
2025-04-13 16:50:00	1.08461	1.085168	2.1036964	1.0190864
2025-04-13 16:55:00	1.08554	1.085261	2.1046264	1.0190864
2025-04-13 17:00:00	1.08459	1.085259	2.1036764	1.0190864
2025-04-13 17:05:00	1.08507	1.085259	2.1041564	1.0190864
2025-04-13 17:10:00	1.08554	1.085259	2.1046264	1.0190864
2025-04-13 17:15:00	1.08554	1.085259	2.1046264	1.0190864
2025-04-13 17:20:00	1.08554	1.085259	2.1046264	1.0190864
2025-04-13 17:25:00	1.08554	1.085259	2.1046264	1.0190864
2025-04-13 17:30:00	1.08552	1.085303	2.1046064	1.0190864
2025-04-13 17:35:00	1.08551	1.0853	2.1045964	1.0190864
2025-04-13 17:40:00	1.08552	1.085391	2.1046064	1.0190864
2025-04-13 17:45:00	1.0846	1.085297	2.1036864	1.0190864
2025-04-13 17:50:00	1.08507	1.085345	2.1041564	1.0190864
2025-04-13 17:55:00	1.08554	1.085392	2.1046264	1.0190864
2025-04-13 18:00:00	1.08461	1.085299	2.1036964	1.0190864
2025-04-13 18:05:00	1.08554	1.085299	2.1046264	1.0190864
2025-04-13 18:10:00	1.08554	1.085299	2.1046264	1.0190864
2025-04-13 18:15:00	1.08554	1.085299	2.1046264	1.0190864
2025-04-13 18:20:00	1.08507	1.085254	2.1041564	1.0190864
2025-04-13 18:25:00	1.08414	1.085117	2.1032264	1.0190864
2025-04-13 18:30:00	1.08554	1.085119	2.1046264	1.0190864
2025-04-13 18:35:00	1.08554	1.085213	2.1046264	1.0190864
2025-04-13 18:40:00	1.08554	1.08526	2.1046264	1.0190864
2025-04-13 18:45:00	1.08461	1.085167	2.1036964	1.0190864
2025-04-13 18:50:00	1.08461	1.085167	2.1036964	1.0190864
2025-04-13 18:55:00	1.08554	1.085167	2.1046264	1.0190864
2025-04-13 19:00:00	1.08554	1.085167	2.1046264	1.0190864
2025-04-13 19:05:00	1.08461	1.085074	2.1036964	1.0190864
2025-04-13 19:10:00	1.08554	1.085121	2.1046264	1.0190864
2025-04-13 19:15:00	1.08554	1.085261	2.1046264	1.0190864
2025-04-13 19:20:00	1.08554	1.085261	2.1046264	1.0190864
2025-04-13 19:25:00	1.08601	1.085308	2.1050964	1.0190864
2025-04-13 19:30:00	1.08554	1.085308	2.1046264	1.0190864
2025-04-13 19:35:00	1.08461	1.085308	2.1036964	1.0190864
2025-04-13 19:40:00	1.08554	1.085401	2.1046264	1.0190864
2025-04-13 19:45:00	1.08461	1.085308	2.1036964	1.0190864
2025-04-13 19:50:00	1.08554	1.085308	2.1046264	1.0190864
2025-04-13 19:55:00	1.08554	1.085401	2.1046264	1.0190864
2025-04-13 20:00:00	1.08554	1.085401	2.1046264	1.0190864
2025-04-13 20:05:00	1.08508	1.085355	2.1041664	1.0190864
2025-04-13 20:10:00	1.08508	1.085309	2.1041664	1.0190864
2025-04-13 20:15:00	1.08554	1.085262	2.1046264	1.0190864
2025-04-13 20:20:00	1.08508	1.085216	2.1041664	1.0190864
2025-04-13 20:25:00	1.08554	1.085309	2.1046264	1.0190864
2025-04-13 20:30:00	1.08461	1.085216	2.1036964	1.0190864
2025-04-13 20:35:00	1.08554	1.085309	2.1046264	1.0190864
2025-04-13 20:40:00	1.08461	1.085216	2.1036964	1.0190864
2025-04-13 20:45:00	1.08461	1.085123	2.1036964	1.0190864
2025-04-13 20:50:00	1.08461	1.08503	2.1036964	1.0190864
2025-04-13 20:55:00	1.08506	1.085028	2.1041464	1.0190864
2025-04-13 21:00:00	1.08551	1.085071	2.1045964	1.0190864
2025-04-13 21:05:00	1.08412	1.084929	2.1032064	1.0190864
2025-04-13 21:10:00	1.08553	1.084974	2.1046164	1.0190864
2025-04-13 21:15:00	1.0846	1.08488	2.1036864	1.0190864
2025-04-13 21:20:00	1.08367	1.084786	2.1027564	1.0190864
2025-04-13 21:25:00	1.08461	1.084693	2.1036964	1.0190864
2025-04-13 21:30:00	1.08461	1.084693	2.1036964	1.0190864
2025-04-13 21:35:00	1.08554	1.084786	2.1046264	1.0190864
2025-04-13 21:40:00	1.08461	1.084786	2.1036964	1.0190864
2025-04-13 21:45:00	1.08461	1.084741	2.1036964	1.0190864
2025-04-13 21:50:00	1.08461	1.084651	2.1036964	1.0190864
2025-04-13 21:55:00	1.08461	1.0847	2.1036964	1.0190864
2025-04-13 22:00:00	1.08554	1.084701	2.1046264	1.0190864
2025-04-13 22:05:00	1.08554	1.084795	2.1046264	1.0190864
2025-04-13 22:10:00	1.08554	1.084982	2.1046264	1.0190864
2025-04-13 22:15:00	1.08461	1.084982	2.1036964	1.0190864
2025-04-13 22:20:00	1.08508	1.085029	2.1041664	1.0190864
2025-04-13 22:25:00	1.08414	1.084889	2.1032264	1.0190864
2025-04-13 22:30:00	1.08554	1.084982	2.1046264	1.0190864
2025-04-13 22:35:00	1.08461	1.084982	2.1036964	1.0190864
2025-04-13 22:40:00	1.08554	1.085075	2.1046264	1.0190864
2025-04-13 22:45:00	1.08461	1.085075	2.1036964	1.0190864
2025-04-13 22:50:00	1.08459	1.08498	2.1036764	1.0190864
2025-04-13 22:55:00	1.0846	1.084886	2.1036864	1.0190864
2025-04-13 23:00:00	1.08413	1.084745	2.1032164	1.0190864
2025-04-13 23:05:00	1.08321	1.084605	2.1022964	1.0190864
2025-04-13 23:10:00	1.08414	1.084511	2.1032264	1.0190864
2025-04-13 23:15:00	1.08319	1.084416	2.1022764	1.0190864
2025-04-13 23:20:00	1.08504	1.084366	2.1041264	1.0190864
2025-04-13 23:25:00	1.08459	1.084364	2.1036764	1.0190864
2025-04-13 23:30:00	1.0846	1.08427	2.1036864	1.0190864
2025-04-13 23:35:00	1.0846	1.084269	2.1036864	1.0190864
2025-04-13 23:40:00	1.08367	1.084177	2.1027564	1.0190864
2025-04-13 23:45:00	1.08461	1.084178	2.1036964	1.0190864
2025-04-13 23:50:00	1.08461	1.084226	2.1036964	1.0190864
2025-04-13 23:55:00	1.08507	1.084412	2.1041564	1.0190864
2025-04-14 00:00:00	1.08461	1.084459	2.1036964	1.0190864
2025-04-14 00:05:00	1.08554	1.084694	2.1046264	1.0190864
2025-04-14 00:10:00	1.08366	1.084556	2.1027464	1.0190864
2025-04-14 00:15:00	1.08366	1.084463	2.1027464	1.0190864
2025-04-14 00:20:00	1.08413	1.084416	2.1032164	1.0190864
2025-04-14 00:25:00	1.0846	1.084416	2.1036864	1.0190864
2025-04-14 00:30:00	1.08461	1.08451	2.1036964	1.0190864
2025-04-14 00:35:00	1.08461	1.08451	2.1036964	1.0190864
2025-04-14 00:40:00	1.08414	1.084463	2.1032264	1.0190864
2025-04-14 00:45:00	1.08507	1.084463	2.1041564	1.0190864
2025-04-14 00:50:00	1.08461	1.084463	2.1036964	1.0190864
2025-04-14 00:55:00	1.08461	1.08437	2.1036964	1.0190864
2025-04-14 01:00:00	1.08461	1.084465	2.1036964	1.0190864
2025-04-14 01:05:00	1.08461	1.08456	2.1036964	1.0190864
2025-04-14 01:10:00	1.08461	1.084608	2.1036964	1.0190864
2025-04-14 01:15:00	1.08461	1.084609	2.1036964	1.0190864
2025-04-14 01:20:00	1.08368	1.084516	2.1027664	1.0190864
2025-04-14 01:25:00	1.08368	1.084423	2.1027664	1.0190864
2025-04-14 01:30:00	1.08368	1.084377	2.1027664	1.0190864
2025-04-14 01:35:00	1.08461	1.084331	2.1036964	1.0190864
2025-04-14 01:40:00	1.08368	1.084238	2.1027664	1.0190864
2025-04-14 01:45:00	1.08321	1.084098	2.1022964	1.0190864
2025-04-14 01:50:00	1.08368	1.084005	2.1027664	1.0190864
2025-04-14 01:55:00	1.08414	1.083958	2.1032264	1.0190864
2025-04-14 02:00:00	1.08321	1.083818	2.1022964	1.0190864
2025-04-14 02:05:00	1.08321	1.083678	2.1022964	1.0190864
2025-04-14 02:10:00	1.08366	1.083676	2.1027464	1.0190864
2025-04-14 02:15:00	1.08366	1.083674	2.1027464	1.0190864
2025-04-14 02:20:00	1.0846	1.083766	2.1036864	1.0190864
2025-04-14 02:25:00	1.0846	1.083765	2.1036864	1.0190864
2025-04-14 02:30:00	1.08367	1.083764	2.1027564	1.0190864
2025-04-14 02:35:00	1.08367	1.08381	2.1027564	1.0190864
2025-04-14 02:40:00	1.08461	1.083903	2.1036964	1.0190864
2025-04-14 02:45:00	1.08413	1.083902	2.1032164	1.0190864
2025-04-14 02:50:00	1.08366	1.083947	2.1027464	1.0190864
2025-04-14 02:55:00	1.0846	1.084086	2.1036864	1.0190864
2025-04-14 03:00:00	1.0846	1.08418	2.1036864	1.0190864
2025-04-14 03:05:00	1.08461	1.084275	2.1036964	1.0190864
2025-04-14 03:10:00	1.08414	1.084229	2.1032264	1.0190864
2025-04-14 03:15:00	1.08368	1.084137	2.1027664	1.0190864
2025-04-14 03:20:00	1.08368	1.084138	2.1027664	1.0190864
2025-04-14 03:25:00	1.08368	1.084139	2.1027664	1.0190864
2025-04-14 03:30:00	1.08461	1.084139	2.1036964	1.0190864
2025-04-14 03:35:00	1.08461	1.084187	2.1036964	1.0190864
2025-04-14 03:40:00	1.08461	1.084282	2.1036964	1.0190864
2025-04-14 03:45:00	1.08508	1.08433	2.1041664	1.0190864
2025-04-14 03:50:00	1.08368	1.084238	2.1027664	1.0190864
2025-04-14 03:55:00	1.08368	1.084145	2.1027664	1.0190864
2025-04-14 04:00:00	1.08461	1.084192	2.1036964	1.0190864
2025-04-14 04:05:00	1.08368	1.084192	2.1027664	1.0190864
2025-04-14 04:10:00	1.08368	1.084192	2.1027664	1.0190864
2025-04-14 04:15:00	1.08461	1.084285	2.1036964	1.0190864
2025-04-14 04:20:00	1.08368	1.084192	2.1027664	1.0190864
2025-04-14 04:25:00	1.08508	1.084239	2.1041664	1.0190864
2025-04-14 04:30:00	1.08368	1.084146	2.1027664	1.0190864
2025-04-14 04:35:00	1.08368	1.084006	2.1027664	1.0190864
2025-04-14 04:40:00	1.08368	1.084006	2.1027664	1.0190864
2025-04-14 04:45:00	1.08321	1.083959	2.1022964	1.0190864
2025-04-14 04:50:00	1.08319	1.083817	2.1022764	1.0190864
2025-04-14 04:55:00	1.08367	1.083816	2.1027564	1.0190864
2025-04-14 05:00:00	1.0846	1.083908	2.1036864	1.0190864
2025-04-14 05:05:00	1.08321	1.083768	2.1022964	1.0190864
2025-04-14 05:10:00	1.08321	1.083721	2.1022964	1.0190864
2025-04-14 05:15:00	1.08321	1.083534	2.1022964	1.0190864
2025-04-14 05:20:00	1.08368	1.083534	2.1027664	1.0190864
2025-04-14 05:25:00	1.08414	1.08358	2.1032264	1.0190864
2025-04-14 05:30:00	1.08321	1.083533	2.1022964	1.0190864
2025-04-14 05:35:00	1.08414	1.083626	2.1032264	1.0190864
2025-04-14 05:40:00	1.08321	1.083628	2.1022964	1.0190864
2025-04-14 05:45:00	1.08321	1.083582	2.1022964	1.0190864
2025-04-14 05:50:00	1.08321	1.083443	2.1022964	1.0190864
2025-04-14 05:55:00	1.08321	1.083443	2.1022964	1.0190864
2025-04-14 06:00:00	1.08414	1.083536	2.1032264	1.0190864
2025-04-14 06:05:00	1.08321	1.083536	2.1022964	1.0190864
2025-04-14 06:10:00	1.08321	1.083489	2.1022964	1.0190864
2025-04-14 06:15:00	1.08368	1.083443	2.1027664	1.0190864
2025-04-14 06:20:00	0.026906	0.9778126	2.1032364	2.0763304	*
2025-04-14 06:25:00	0.0268147	0.87208007	2.1031451	2.0763304
2025-04-14 06:30:00	0.0267782	0.76643689	2.1031086	2.0763304
2025-04-14 06:35:00	0.026742	0.66079009	2.1030724	2.0763304
2025-04-14 06:40:00	0.0266873	0.55513782	2.1030177	2.0763304
2025-04-14 06:45:00	0.0267786	0.44949468	2.103109	2.0763304
2025-04-14 06:50:00	0.0267603	0.34375671	2.1030907	2.0763304
2025-04-14 06:55:00	0.0267602	0.23811173	2.1030906	2.0763304
2025-04-14 07:00:00	0.0267784	0.13246857	2.1031088	2.0763304
2025-04-14 07:05:00	0.0268514	0.02678571	2.1031818	2.0763304
2025-04-14 07:10:00	0.0268148	0.02677659	2.1031452	2.0763304
2025-04-14 07:15:00	0.026888	0.02678392	2.1032184	2.0763304
2025-04-14 07:20:00	0.0268151	0.02678761	2.1031455	2.0763304
2025-04-14 07:25:00	0.0268881	0.02680222	2.1032185	2.0763304
2025-04-14 07:30:00	0.0267421	0.0268077	2.1030725	2.0763304
2025-04-14 07:35:00	0.0268698	0.02681682	2.1032002	2.0763304
2025-04-14 07:40:00	0.0268332	0.02682411	2.1031636	2.0763304
2025-04-14 07:45:00	0.0268514	0.02683323	2.1031818	2.0763304
2025-04-14 07:50:00	0.0268515	0.02684054	2.1031819	2.0763304
2025-04-14 07:55:00	0.0269612	0.02685152	2.1032916	2.0763304
2025-04-14 08:00:00	0.0268699	0.02685703	2.1032003	2.0763304
2025-04-14 08:05:00	0.0268881	0.02685704	2.1032185	2.0763304
2025-04-14 08:10:00	0.0269611	0.02687164	2.1032915	2.0763304
2025-04-14 08:15:00	0.026961	0.02687893	2.1032914	2.0763304
2025-04-14 08:20:00	0.0270705	0.02691177	2.1034009	2.0763304
2025-04-14 08:25:00	0.0270521	0.02693	2.1033825	2.0763304
2025-04-14 08:30:00	0.0269426	0.02694094	2.103273	2.0763304
2025-04-14 08:35:00	0.0270523	0.02696103	2.1033827	2.0763304
2025-04-14 08:40:00	0.0269977	0.02697565	2.1033281	2.0763304
2025-04-14 08:45:00	0.0270889	0.02698842	2.1034193	2.0763304
2025-04-14 08:50:00	0.0270341	0.02700484	2.1033645	2.0763304
2025-04-14 08:55:00	0.0271801	0.02703404	2.1035105	2.0763304
2025-04-14 09:00:00	0.0272348	0.02706141	2.1035652	2.0763304
2025-04-14 09:05:00	0.0271434	0.02707965	2.1034738	2.0763304
2025-04-14 09:10:00	0.0271434	0.02708694	2.1034738	2.0763304
2025-04-14 09:15:00	0.0270886	0.02709059	2.103419	2.0763304
2025-04-14 09:20:00	0.0270886	0.02710519	2.103419	2.0763304
2025-04-14 09:25:00	0.0271981	0.02711977	2.1035285	2.0763304
2025-04-14 09:30:00	0.0272163	0.02714163	2.1035467	2.0763304
2025-04-14 09:35:00	0.0271798	0.02715072	2.1035102	2.0763304
2025-04-14 09:40:00	0.0271251	0.02715982	2.1034555	2.0763304
2025-04-14 09:45:00	0.0271798	0.02715979	2.1035102	2.0763304
2025-04-14 09:50:00	0.0272346	0.02715977	2.103565	2.0763304
2025-04-14 09:55:00	0.0271615	0.02716158	2.1034919	2.0763304
2025-04-14 10:00:00	0.0271981	0.02716705	2.1035285	2.0763304
2025-04-14 10:05:00	0.0272346	0.02718165	2.103565	2.0763304
2025-04-14 10:10:00	0.0271251	0.0271853	2.1034555	2.0763304
2025-04-14 10:15:00	0.0272711	0.0271926	2.1036015	2.0763304
2025-04-14 10:20:00	0.0272346	0.02719443	2.103565	2.0763304
2025-04-14 10:25:00	0.0271433	0.02719078	2.1034737	2.0763304
2025-04-14 10:30:00	0.0271615	0.02719442	2.1034919	2.0763304
2025-04-14 10:35:00	0.0272528	0.02720172	2.1035832	2.0763304
2025-04-14 10:40:00	0.0271617	0.02719443	2.1034921	2.0763304
2025-04-14 10:45:00	0.0271619	0.02719447	2.1034923	2.0763304
2025-04-14 10:50:00	0.0272349	0.02719815	2.1035653	2.0763304
2025-04-14 10:55:00	0.0272349	0.02719818	2.1035653	2.0763304
2025-04-14 11:00:00	0.0272531	0.02721098	2.1035835	2.0763304
2025-04-14 11:05:00	0.0271983	0.0272037	2.1035287	2.0763304
2025-04-14 11:10:00	0.0272165	0.02720189	2.1035469	2.0763304
2025-04-14 11:15:00	0.0271799	0.02720555	2.1035103	2.0763304
2025-04-14 11:20:00	0.0271799	0.02720739	2.1035103	2.0763304
2025-04-14 11:25:00	0.0272529	0.0272074	2.1035833	2.0763304
2025-04-14 11:30:00	0.0272894	0.02722017	2.1036198	2.0763304
2025-04-14 11:35:00	0.0273258	0.02723656	2.1036562	2.0763304
2025-04-14 11:40:00	0.0271981	0.02723288	2.1035285	2.0763304
2025-04-14 11:45:00	0.0272166	0.02723105	2.103547	2.0763304
2025-04-14 11:50:00	0.0272532	0.02723106	2.1035836	2.0763304
2025-04-14 11:55:00	0.0272532	0.02723655	2.1035836	2.0763304
2025-04-14 12:00:00	0.0273991	0.02725481	2.1037295	2.0763304
2025-04-14 12:05:00	0.0274538	0.0272822	2.1037842	2.0763304
2025-04-14 12:10:00	0.0274723	0.02731144	2.1038027	2.0763304
2025-04-14 12:15:00	0.0275089	0.02733704	2.1038393	2.0763304
2025-04-14 12:20:00	0.0274906	0.02735716	2.103821	2.0763304
2025-04-14 12:25:00	0.0274905	0.02737363	2.1038209	2.0763304
2025-04-14 12:30:00	0.0275087	0.02740469	2.1038391	2.0763304
2025-04-14 12:35:00	0.0275998	0.02744301	2.1039302	2.0763304
2025-04-14 12:40:00	0.0275636	0.02747405	2.103894	2.0763304
2025-04-14 12:45:00	0.0275454	0.02750327	2.1038758	2.0763304
2025-04-14 12:50:00	0.0274723	0.02751059	2.1038027	2.0763304
2025-04-14 12:55:00	0.0274722	0.02751243	2.1038026	2.0763304
2025-04-14 13:00:00	0.0275452	0.02751972	2.1038756	2.0763304
2025-04-14 13:05:00	0.0275086	0.02751969	2.103839	2.0763304
2025-04-14 13:10:00	0.027381	0.02750873	2.1037114	2.0763304
2025-04-14 13:15:00	0.027308	0.02749048	2.1036384	2.0763304
2025-04-14 13:20:00	0.0273263	0.02747224	2.1036567	2.0763304
2025-04-14 13:25:00	0.027363	0.02744856	2.1036934	2.0763304
2025-04-14 13:30:00	0.0272902	0.02742122	2.1036206	2.0763304
2025-04-14 13:35:00	0.0273633	0.02740301	2.1036937	2.0763304
2025-04-14 13:40:00	0.0271808	0.02737386	2.1035112	2.0763304
2025-04-14 13:45:00	0.0272356	0.0273502	2.103566	2.0763304
2025-04-14 13:50:00	0.0273085	0.02732653	2.1036389	2.0763304
2025-04-14 13:55:00	0.0272356	0.02729923	2.103566	2.0763304
2025-04-14 14:00:00	0.0272903	0.02729016	2.1036207	2.0763304
2025-04-14 14:05:00	0.0272719	0.02728655	2.1036023	2.0763304
2025-04-14 14:10:00	0.0273082	0.02728474	2.1036386	2.0763304
2025-04-14 14:15:00	0.0273446	0.0272829	2.103675	2.0763304
2025-04-14 14:20:00	0.0272897	0.02728285	2.1036201	2.0763304
2025-04-14 14:25:00	0.0273626	0.02728278	2.103693	2.0763304
2025-04-14 14:30:00	0.0273443	0.02729913	2.1036747	2.0763304
2025-04-14 14:35:00	0.0274537	0.02732094	2.1037841	2.0763304
2025-04-14 14:40:00	0.0273077	0.02732086	2.1036381	2.0763304
2025-04-14 14:45:00	0.0274172	0.02733902	2.1037476	2.0763304
2025-04-14 14:50:00	0.0273624	0.02734623	2.1036928	2.0763304
2025-04-14 14:55:00	0.0273806	0.0273571	2.103711	2.0763304
2025-04-14 15:00:00	0.0273441	0.02736069	2.1036745	2.0763304
2025-04-14 15:05:00	0.0273989	0.02736612	2.1037293	2.0763304
2025-04-14 15:10:00	0.0274536	0.02738251	2.103784	2.0763304
2025-04-14 15:15:00	0.0275449	0.02740074	2.1038753	2.0763304
2025-04-14 15:20:00	0.0274536	0.02741167	2.103784	2.0763304
2025-04-14 15:25:00	0.0274171	0.02740801	2.1037475	2.0763304
2025-04-14 15:30:00	0.0274353	0.02742077	2.1037657	2.0763304
2025-04-14 15:35:00	0.0274353	0.02742258	2.1037657	2.0763304
2025-04-14 15:40:00	0.0273989	0.02742623	2.1037293	2.0763304
2025-04-14 15:45:00	0.0274353	0.0274317	2.1037657	2.0763304
2025-04-14 15:50:00	0.0273989	0.02743718	2.1037293	2.0763304
2025-04-14 15:55:00	0.0273261	0.0274299	2.1036565	2.0763304
2025-04-14 16:00:00	0.0274175	0.02742629	2.1037479	2.0763304
2025-04-14 16:05:00	0.0272714	0.02739894	2.1036018	2.0763304
2025-04-14 16:10:00	0.0273626	0.02738984	2.103693	2.0763304
2025-04-14 16:15:00	0.0273808	0.02738621	2.1037112	2.0763304
2025-04-14 16:20:00	0.0273443	0.02737711	2.1036747	2.0763304
2025-04-14 16:25:00	0.0273442	0.027368	2.1036746	2.0763304
2025-04-14 16:30:00	0.0273807	0.02736618	2.1037111	2.0763304
2025-04-14 16:35:00	0.0273259	0.02735524	2.1036563	2.0763304
2025-04-14 16:40:00	0.0273259	0.02734794	2.1036563	2.0763304
2025-04-14 16:45:00	0.0271981	0.02733514	2.1035285	2.0763304
2025-04-14 16:50:00	0.0272528	0.02731867	2.1035832	2.0763304
2025-04-14 16:55:00	0.0273076	0.02732229	2.103638	2.0763304
2025-04-14 17:00:00	0.0272528	0.02731131	2.1035832	2.0763304
2025-04-14 17:05:00	0.0272713	0.02730036	2.1036017	2.0763304
2025-04-14 17:10:00	0.0273809	0.02730402	2.1037113	2.0763304
2025-04-14 17:15:00	0.0273627	0.02730587	2.1036931	2.0763304
2025-04-14 17:20:00	0.0273262	0.02730042	2.1036566	2.0763304
2025-04-14 17:25:00	0.0272713	0.02729496	2.1036017	2.0763304
2025-04-14 17:40:00	0.0272167	0.02728404	2.1035471	2.0763304
2025-04-14 17:45:00	0.0271803	0.02728226	2.1035107	2.0763304
2025-04-14 17:50:00	0.027235	0.02728048	2.1035654	2.0763304
2025-04-14 17:55:00	0.0272349	0.02727321	2.1035653	2.0763304
2025-04-14 18:00:00	0.0272166	0.02726959	2.103547	2.0763304
2025-04-14 18:05:00	0.0273078	0.02727324	2.1036382	2.0763304
2025-04-14 18:10:00	0.0273263	0.02726778	2.1036567	2.0763304
2025-04-14 18:15:00	0.0272898	0.02726049	2.1036202	2.0763304
2025-04-14 18:20:00	0.0272898	0.02725685	2.1036202	2.0763304
2025-04-14 18:25:00	0.0272897	0.02725869	2.1036201	2.0763304
2025-04-14 18:30:00	0.0271801	0.02725503	2.1035105	2.0763304
2025-04-14 18:35:00	0.0271983	0.02725683	2.1035287	2.0763304
2025-04-14 18:40:00	0.0273077	0.0272641	2.1036381	2.0763304
2025-04-14 18:45:00	0.0272164	0.02726225	2.1035468	2.0763304
2025-04-14 18:50:00	0.0272346	0.02726405	2.103565	2.0763304
2025-04-14 18:55:00	0.0271798	0.02725125	2.1035102	2.0763304
2025-04-14 19:00:00	0.0272894	0.02724756	2.1036198	2.0763304
2025-04-14 19:05:00	0.0271798	0.02723656	2.1035102	2.0763304
2025-04-14 19:10:00	0.0272893	0.02723651	2.1036197	2.0763304
2025-04-14 19:15:00	0.0272528	0.02723282	2.1035832	2.0763304
2025-04-14 19:20:00	0.0271798	0.02723279	2.1035102	2.0763304
2025-04-14 19:25:00	0.0271798	0.02723094	2.1035102	2.0763304
2025-04-14 19:30:00	0.0272528	0.02722545	2.1035832	2.0763304
2025-04-14 19:35:00	0.0272346	0.02722727	2.103565	2.0763304
2025-04-14 19:40:00	0.0270158	0.02720539	2.1033462	2.0763304
2025-04-14 19:45:00	0.0270524	0.02719265	2.1033828	2.0763304
2025-04-14 19:50:00	0.0270341	0.02716712	2.1033645	2.0763304
2025-04-14 19:55:00	0.0270523	0.02715437	2.1033827	2.0763304
2025-04-14 20:00:00	0.0271435	0.02713979	2.1034739	2.0763304
2025-04-14 20:05:00	0.0269974	0.02711425	2.1033278	2.0763304
2025-04-14 20:10:00	0.0270886	0.02710513	2.103419	2.0763304
2025-04-14 20:15:00	0.0270156	0.02708871	2.103346	2.0763304
2025-04-14 20:20:00	0.0269243	0.02705586	2.1032547	2.0763304
2025-04-14 20:25:00	0.0269973	0.02703213	2.1033277	2.0763304
2025-04-14 20:30:00	0.0270521	0.02703576	2.1033825	2.0763304
2025-04-14 20:35:00	0.0270338	0.0270339	2.1033642	2.0763304
2025-04-14 20:40:00	0.0271068	0.02704117	2.1034372	2.0763304
2025-04-14 20:45:00	0.0271615	0.02705209	2.1034919	2.0763304
2025-04-14 20:50:00	0.0270885	0.02704659	2.1034189	2.0763304
2025-04-14 20:55:00	0.0270338	0.02705023	2.1033642	2.0763304
2025-04-14 21:00:00	0.0271068	0.02705205	2.1034372	2.0763304
2025-04-14 21:05:00	0.0271798	0.02706847	2.1035102	2.0763304
2025-04-14 21:10:00	0.0270338	0.02707942	2.1033642	2.0763304
2025-04-14 21:15:00	0.0270703	0.02708672	2.1034007	2.0763304
2025-04-14 21:20:00	0.0270338	0.02708489	2.1033642	2.0763304
2025-04-14 21:25:00	0.0270703	0.02708854	2.1034007	2.0763304
2025-04-14 21:30:00	0.0271433	0.02709219	2.1034737	2.0763304
2025-04-14 21:35:00	0.0271798	0.02709402	2.1035102	2.0763304
2025-04-14 21:40:00	0.0269973	0.0270849	2.1033277	2.0763304
2025-04-14 21:45:00	0.0270885	0.02709037	2.1034189	2.0763304
2025-04-14 21:50:00	0.0271068	0.02709037	2.1034372	2.0763304
2025-04-14 21:55:00	0.0270338	0.02707577	2.1033642	2.0763304
2025-04-14 22:00:00	0.0270155	0.02707394	2.1033459	2.0763304
2025-04-14 22:05:00	0.0270703	0.02707394	2.1034007	2.0763304
2025-04-14 22:10:00	0.0269973	0.02707029	2.1033277	2.0763304
2025-04-14 22:15:00	0.0269608	0.02705934	2.1032912	2.0763304
2025-04-14 22:20:00	0.0269608	0.02704109	2.1032912	2.0763304
2025-04-14 22:25:00	0.0270703	0.02703014	2.1034007	2.0763304
2025-04-14 22:30:00	0.0269425	0.02702466	2.1032729	2.0763304
2025-04-14 22:35:00	0.0269425	0.02701006	2.1032729	2.0763304
2025-04-14 22:40:00	0.026979	0.02699728	2.1033094	2.0763304
2025-04-14 22:45:00	0.027052	0.0269991	2.1033824	2.0763304
2025-04-14 22:50:00	0.0270703	0.02700458	2.1034007	2.0763304
2025-04-14 22:55:00	0.0270703	0.02700458	2.1034007	2.0763304
2025-04-14 23:00:00	0.0270885	0.0270137	2.1034189	2.0763304
2025-04-14 23:05:00	0.0269608	0.0270137	2.1032912	2.0763304
2025-04-14 23:10:00	0.0270338	0.027021	2.1033642	2.0763304
2025-04-14 23:15:00	0.0270155	0.02701552	2.1033459	2.0763304
2025-04-14 23:20:00	0.0270155	0.02702282	2.1033459	2.0763304
2025-04-14 23:25:00	0.0269973	0.0270283	2.1033277	2.0763304
2025-04-14 23:30:00	0.0270338	0.02703378	2.1033642	2.0763304
2025-04-14 23:35:00	0.027052	0.02703378	2.1033824	2.0763304
2025-04-14 23:40:00	0.0270155	0.0270283	2.1033459	2.0763304
2025-04-14 23:45:00	0.0270155	0.02702282	2.1033459	2.0763304
2025-04-14 23:50:00	0.0269608	0.02701005	2.1032912	2.0763304
2025-04-14 23:55:00	0.026979	0.02701187	2.1033094	2.0763304
2025-04-15 00:00:00	0.0270338	0.02701187	2.1033642	2.0763304
2025-04-15 00:05:00	0.0270338	0.0270137	2.1033642	2.0763304
2025-04-15 00:10:00	0.0271068	0.02702283	2.1034372	2.0763304
2025-04-15 00:15:00	0.026979	0.027021	2.1033094	2.0763304
2025-04-15 00:20:00	0.0270155	0.02701917	2.1033459	2.0763304
2025-04-15 00:25:00	0.0269425	0.02700822	2.1032729	2.0763304
2025-04-15 00:30:00	0.0270338	0.02701005	2.1033642	2.0763304
2025-04-15 00:35:00	0.0271071	0.02701921	2.1034375	2.0763304
2025-04-15 00:40:00	0.0269976	0.02702289	2.103328	2.0763304
2025-04-15 00:45:00	0.0270341	0.0270284	2.1033645	2.0763304
2025-04-15 00:50:00	0.0270706	0.02703208	2.103401	2.0763304
2025-04-15 00:55:00	0.0269975	0.02702845	2.1033279	2.0763304
2025-04-15 01:00:00	0.0269792	0.02701569	2.1033096	2.0763304
2025-04-15 01:05:00	0.0270523	0.02702302	2.1033827	2.0763304
2025-04-15 01:10:00	0.0270525	0.02702672	2.1033829	2.0763304
2025-04-15 01:15:00	0.0269977	0.02703224	2.1033281	2.0763304
2025-04-15 01:20:00	0.0269246	0.02702132	2.103255	2.0763304
2025-04-15 01:25:00	0.0270158	0.02701219	2.1033462	2.0763304
2025-04-15 01:30:00	0.026961	0.02700853	2.1032914	2.0763304
2025-04-15 01:35:00	0.0270339	0.02700851	2.1033643	2.0763304
2025-04-15 01:40:00	0.0269244	0.02699389	2.1032548	2.0763304
2025-04-15 01:45:00	0.0269061	0.02698475	2.1032365	2.0763304
2025-04-15 01:50:00	0.0268878	0.02697561	2.1032182	2.0763304
2025-04-15 01:55:00	0.026979	0.02696828	2.1033094	2.0763304
2025-04-15 02:00:00	0.0269243	0.02695546	2.1032547	2.0763304
2025-04-15 02:05:00	0.0269243	0.02694812	2.1032547	2.0763304
2025-04-15 02:10:00	0.026906	0.02694626	2.1032364	2.0763304
2025-04-15 02:15:00	0.0268877	0.02693345	2.1032181	2.0763304
2025-04-15 02:20:00	0.026906	0.02692795	2.1032364	2.0763304
2025-04-15 02:25:00	0.0268512	0.02690968	2.1031816	2.0763304
2025-04-15 02:30:00	0.0266322	0.02688046	2.1029626	2.0763304
2025-04-15 02:35:00	0.0267417	0.02686402	2.1030721	2.0763304
2025-04-15 02:40:00	0.0267235	0.02684759	2.1030539	2.0763304
2025-04-15 02:45:00	0.0266687	0.02681656	2.1029991	2.0763304
2025-04-15 02:50:00	0.0267235	0.02679648	2.1030539	2.0763304
2025-04-15 02:55:00	0.0266687	0.02677092	2.1029991	2.0763304
2025-04-15 03:00:00	0.0267417	0.02675449	2.1030721	2.0763304
2025-04-15 03:05:00	0.026669	0.02673262	2.1029994	2.0763304
2025-04-15 03:10:00	0.0266143	0.02670345	2.1029447	2.0763304
2025-04-15 03:15:00	0.0265595	0.02667428	2.1028899	2.0763304
2025-04-15 03:20:00	0.0266873	0.02667979	2.1030177	2.0763304
2025-04-15 03:25:00	0.0266324	0.02666886	2.1029628	2.0763304
2025-04-15 03:30:00	0.0264863	0.02664514	2.1028167	2.0763304
2025-04-15 03:35:00	0.0265958	0.02663785	2.1029262	2.0763304
2025-04-15 03:40:00	0.0265958	0.02662508	2.1029262	2.0763304
2025-04-15 03:45:00	0.0265045	0.02660866	2.1028349	2.0763304
2025-04-15 03:50:00	0.0265592	0.02659041	2.1028896	2.0763304
2025-04-15 03:55:00	0.0265227	0.02657578	2.1028531	2.0763304
2025-04-15 04:00:00	0.0265594	0.02657029	2.1028898	2.0763304
2025-04-15 04:05:00	0.026669	0.02658124	2.1029994	2.0763304
2025-04-15 04:10:00	0.0265961	0.02657212	2.1029265	2.0763304
2025-04-15 04:15:00	0.0265778	0.02656666	2.1029082	2.0763304
2025-04-15 04:20:00	0.0265777	0.0265758	2.1029081	2.0763304
2025-04-15 04:25:00	0.0265414	0.02657036	2.1028718	2.0763304
2025-04-15 04:30:00	0.0265597	0.02656675	2.1028901	2.0763304
2025-04-15 04:35:00	0.0265779	0.02657409	2.1029083	2.0763304
2025-04-15 04:40:00	0.0265231	0.02657048	2.1028535	2.0763304
2025-04-15 04:45:00	0.0265595	0.02657416	2.1028899	2.0763304
2025-04-15 04:50:00	0.0265046	0.02656868	2.102835	2.0763304
2025-04-15 04:55:00	0.026523	0.02655408	2.1028534	2.0763304
2025-04-15 05:00:00	0.0264683	0.0265413	2.1027987	2.0763304
2025-04-15 05:05:00	0.0264501	0.02652853	2.1027805	2.0763304
2025-04-15 05:10:00	0.0264683	0.02651759	2.1027987	2.0763304
2025-04-15 05:15:00	0.0265231	0.02651576	2.1028535	2.0763304
2025-04-15 05:20:00	0.026505	0.02651029	2.1028354	2.0763304
2025-04-15 05:25:00	0.0264684	0.02649934	2.1027988	2.0763304
2025-04-15 05:30:00	0.0264683	0.02649386	2.1027987	2.0763304
2025-04-15 05:35:00	0.026432	0.02648111	2.1027624	2.0763304
2025-04-15 05:40:00	0.0264685	0.0264775	2.1027989	2.0763304
2025-04-15 05:45:00	0.0264867	0.02647387	2.1028171	2.0763304
2025-04-15 05:50:00	0.0265048	0.02647752	2.1028352	2.0763304
2025-04-15 05:55:00	0.02645	0.02647751	2.1027804	2.0763304
2025-04-15 06:00:00	0.0264682	0.0264775	2.1027986	2.0763304
2025-04-15 06:05:00	0.0264681	0.026472	2.1027985	2.0763304
2025-04-15 06:10:00	0.0263585	0.02645735	2.1026889	2.0763304
2025-04-15 06:15:00	0.0263767	0.02644818	2.1027071	2.0763304
2025-04-15 06:20:00	0.0263767	0.02643902	2.1027071	2.0763304
2025-04-15 06:25:00	0.0264132	0.02643714	2.1027436	2.0763304
2025-04-15 06:30:00	0.0263767	0.02642796	2.1027071	2.0763304
2025-04-15 06:35:00	0.0263401	0.0264133	2.1026705	2.0763304
2025-04-15 06:40:00	0.0262489	0.02638771	2.1025793	2.0763304
2025-04-15 06:45:00	0.0263221	0.02637492	2.1026525	2.0763304
2025-04-15 06:50:00	0.0262309	0.02635119	2.1025613	2.0763304
2025-04-15 06:55:00	0.0263222	0.0263366	2.1026526	2.0763304
2025-04-15 07:00:00	0.0263039	0.02633114	2.1026343	2.0763304
2025-04-15 07:05:00	0.0263039	0.02632386	2.1026343	2.0763304
2025-04-15 07:10:00	0.0262673	0.02631292	2.1025977	2.0763304
2025-04-15 07:15:00	0.0262125	0.02629285	2.1025429	2.0763304
2025-04-15 07:20:00	0.0263037	0.02628555	2.1026341	2.0763304
2025-04-15 07:25:00	0.0261577	0.02626731	2.1024881	2.0763304
2025-04-15 07:30:00	0.0261759	0.02626001	2.1025063	2.0763304
2025-04-15 07:35:00	0.0262124	0.02624904	2.1025428	2.0763304
2025-04-15 07:40:00	0.0261393	0.02623988	2.1024697	2.0763304
2025-04-15 07:45:00	0.0261211	0.02621977	2.1024515	2.0763304
2025-04-15 07:50:00	0.0261759	0.02620697	2.1025063	2.0763304
2025-04-15 07:55:00	0.0261576	0.02619234	2.102488	2.0763304
2025-04-15 08:00:00	0.0261028	0.02617589	2.1024332	2.0763304
2025-04-15 08:05:00	0.0260663	0.02616127	2.1023967	2.0763304
2025-04-15 08:10:00	0.0260663	0.02613753	2.1023967	2.0763304
2025-04-15 08:15:00	0.0261028	0.02613204	2.1024332	2.0763304
2025-04-15 08:20:00	0.0260481	0.02611926	2.1023785	2.0763304
2025-04-15 08:25:00	0.0260846	0.02610648	2.102415	2.0763304
2025-04-15 08:30:00	0.0260298	0.02609553	2.1023602	2.0763304
2025-04-15 08:35:00	0.0261211	0.02609553	2.1024515	2.0763304
2025-04-15 08:40:00	0.0260481	0.02608275	2.1023785	2.0763304
2025-04-15 08:45:00	0.0259751	0.0260645	2.1023055	2.0763304
2025-04-15 08:50:00	0.0261211	0.02606633	2.1024515	2.0763304
2025-04-15 08:55:00	0.0260663	0.02606633	2.1023967	2.0763304
2025-04-15 09:00:00	0.0260116	0.02606086	2.102342	2.0763304
2025-04-15 09:05:00	0.0261028	0.02606086	2.1024332	2.0763304
2025-04-15 09:10:00	0.0261028	0.02606633	2.1024332	2.0763304
2025-04-15 09:15:00	0.0260849	0.02606636	2.1024153	2.0763304
2025-04-15 09:20:00	0.0260667	0.02607005	2.1023971	2.0763304
2025-04-15 09:25:00	0.0261397	0.02607191	2.1024701	2.0763304
2025-04-15 09:30:00	0.0261214	0.02607924	2.1024518	2.0763304
2025-04-15 09:35:00	0.0261213	0.02609386	2.1024517	2.0763304
2025-04-15 09:40:00	0.0260665	0.0260884	2.1023969	2.0763304
2025-04-15 09:45:00	0.0260299	0.02608476	2.1023603	2.0763304
2025-04-15 09:50:00	0.0261759	0.02610119	2.1025063	2.0763304
2025-04-15 09:55:00	0.0261761	0.02610852	2.1025065	2.0763304
2025-04-15 10:00:00	0.0262675	0.02612499	2.1025979	2.0763304
2025-04-15 10:05:00	0.026158	0.0261323	2.1024884	2.0763304
2025-04-15 10:10:00	0.0262309	0.02614872	2.1025613	2.0763304
2025-04-15 10:15:00	0.0261764	0.02615239	2.1025068	2.0763304
2025-04-15 10:20:00	0.0261217	0.02615242	2.1024521	2.0763304
2025-04-15 10:25:00	0.0261581	0.0261561	2.1024885	2.0763304
2025-04-15 10:30:00	0.026231	0.02617255	2.1025614	2.0763304
2025-04-15 10:35:00	0.0261944	0.026189	2.1025248	2.0763304
2025-04-15 10:40:00	0.0262856	0.02619997	2.102616	2.0763304
2025-04-15 10:45:00	0.0261943	0.02620179	2.1025247	2.0763304
2025-04-15 10:50:00	0.0261577	0.02619081	2.1024881	2.0763304
2025-04-15 10:55:00	0.0261759	0.0261926	2.1025063	2.0763304
2025-04-15 11:00:00	0.0262672	0.02619623	2.1025976	2.0763304
2025-04-15 11:05:00	0.0261941	0.026198	2.1025245	2.0763304
2025-04-15 11:10:00	0.026979	0.02628373	2.1033094	2.0763304
2025-04-15 11:15:00	0.0262671	0.02629463	2.1025975	2.0763304
2025-04-15 11:20:00	0.0261576	0.02628729	2.102488	2.0763304
2025-04-15 11:25:00	0.0261761	0.02628546	2.1025065	2.0763304
2025-04-15 11:30:00	0.0261214	0.02626904	2.1024518	2.0763304
2025-04-15 11:35:00	0.0261762	0.02626723	2.1025066	2.0763304
2025-04-15 11:40:00	0.0223063	0.02588209	2.0986367	2.0763304
2025-04-15 11:45:00	0.0223968	0.02550418	2.0987272	2.0763304
2025-04-15 11:50:00	0.0222882	0.02510628	2.0986186	2.0763304
2025-04-15 11:55:00	0.0223795	0.02472482	2.0987099	2.0763304
2025-04-15 12:00:00	0.0223247	0.02425939	2.0986551	2.0763304
2025-04-15 12:05:00	0.0223793	0.02387061	2.0987097	2.0763304
2025-04-15 12:10:00	0.0223975	0.0234946	2.0987279	2.0763304
2025-04-15 12:15:00	0.0223975	0.02311674	2.0987279	2.0763304
2025-04-15 12:20:00	0.0224522	0.02274982	2.0987826	2.0763304
2025-04-15 12:25:00	0.0224522	0.02237742	2.0987826	2.0763304
2025-04-15 12:30:00	0.0223426	0.02238105	2.098673	2.0763304
2025-04-15 12:35:00	0.0223974	0.02238111	2.0987278	2.0763304
2025-04-15 12:40:00	0.0224521	0.0223975	2.0987825	2.0763304
2025-04-15 12:45:00	0.0224886	0.02240841	2.098819	2.0763304
2025-04-15 12:50:00	0.0224156	0.0224175	2.098746	2.0763304
2025-04-15 12:55:00	0.0224886	0.02242843	2.098819	2.0763304
2025-04-15 13:00:00	0.0225069	0.02243937	2.0988373	2.0763304
2025-04-15 13:05:00	0.0224338	0.022443	2.0987642	2.0763304
2025-04-15 13:10:00	0.0225066	0.02244844	2.098837	2.0763304
2025-04-15 13:15:00	0.0224703	0.02245025	2.0988007	2.0763304
2025-04-15 13:20:00	0.0224521	0.0224612	2.0987825	2.0763304
2025-04-15 13:25:00	0.0224703	0.02246849	2.0988007	2.0763304
2025-04-15 13:30:00	0.0224703	0.02247031	2.0988007	2.0763304
2025-04-15 13:35:00	0.0224703	0.02246848	2.0988007	2.0763304
2025-04-15 13:40:00	0.0225069	0.02247761	2.0988373	2.0763304
2025-04-15 13:45:00	0.0224338	0.02247213	2.0987642	2.0763304
2025-04-15 13:50:00	0.0224886	0.0224703	2.098819	2.0763304
2025-04-15 13:55:00	0.0224703	0.02247395	2.0988007	2.0763304
2025-04-15 14:00:00	0.0224338	0.02246667	2.0987642	2.0763304
2025-04-15 14:05:00	0.0224703	0.02246667	2.0988007	2.0763304
2025-04-15 14:10:00	0.0225251	0.02247397	2.0988555	2.0763304
2025-04-15 14:15:00	0.0224521	0.02247215	2.0987825	2.0763304
2025-04-15 14:20:00	0.0224521	0.02247033	2.0987825	2.0763304
2025-04-15 14:25:00	0.0224521	0.02246851	2.0987825	2.0763304
2025-04-15 14:30:00	0.0224156	0.02245938	2.098746	2.0763304
2025-04-15 14:35:00	0.0224703	0.02246303	2.0988007	2.0763304
2025-04-15 14:40:00	0.0224156	0.02245573	2.098746	2.0763304
2025-04-15 14:45:00	0.0224521	0.02245391	2.0987825	2.0763304
2025-04-15 14:50:00	0.0225251	0.02246304	2.0988555	2.0763304
2025-04-15 14:55:00	0.0224703	0.02246304	2.0988007	2.0763304
2025-04-15 15:00:00	0.0224521	0.02245574	2.0987825	2.0763304
2025-04-15 15:05:00	0.0224521	0.02245574	2.0987825	2.0763304
2025-04-15 15:10:00	0.0224156	0.02245209	2.098746	2.0763304
2025-04-15 15:15:00	0.0224338	0.02245026	2.0987642	2.0763304
2025-04-15 15:20:00	0.0223791	0.02244661	2.0987095	2.0763304
2025-04-15 15:25:00	0.0224338	0.02244296	2.0987642	2.0763304
2025-04-15 15:30:00	0.0223856	0.02243996	2.098716	2.0763304
2025-04-15 15:35:00	0.0223608	0.02243083	2.0986912	2.0763304
2025-04-15 15:40:00	0.0223973	0.02241805	2.0987277	2.0763304
2025-04-15 15:45:00	0.0224886	0.02241988	2.098819	2.0763304
2025-04-15 15:50:00	0.0224703	0.0224217	2.0988007	2.0763304
2025-04-15 15:55:00	0.0224338	0.02241987	2.0987642	2.0763304
2025-04-15 16:00:00	0.0224521	0.02242352	2.0987825	2.0763304
2025-04-15 16:05:00	0.0224338	0.02242352	2.0987642	2.0763304
2025-04-15 16:10:00	0.0225069	0.0224363	2.0988373	2.0763304
2025-04-15 16:15:00	0.0224886	0.02244178	2.098819	2.0763304
2025-04-15 16:20:00	0.0224521	0.02244843	2.0987825	2.0763304
2025-04-15 16:25:00	0.0224521	0.02245756	2.0987825	2.0763304
2025-04-15 16:30:00	0.0225251	0.02247034	2.0988555	2.0763304
2025-04-15 16:35:00	0.0224703	0.02246851	2.0988007	2.0763304
2025-04-15 16:40:00	0.0224338	0.02246486	2.0987642	2.0763304
2025-04-15 16:45:00	0.0225433	0.02247581	2.0988737	2.0763304
2025-04-15 16:50:00	0.0224703	0.02247763	2.0988007	2.0763304
2025-04-15 16:55:00	0.0224886	0.02248311	2.098819	2.0763304
2025-04-15 17:00:00	0.0224703	0.02247945	2.0988007	2.0763304
2025-04-15 17:05:00	0.0224703	0.02247762	2.0988007	2.0763304
2025-04-15 17:10:00	0.0224703	0.02247944	2.0988007	2.0763304
2025-04-15 17:15:00	0.0224406	0.02247829	2.098771	2.0763304
2025-04-15 17:20:00	0.0225069	0.02247647	2.0988373	2.0763304
2025-04-15 17:25:00	0.0224886	0.0224783	2.098819	2.0763304
2025-04-15 17:30:00	0.0225433	0.02248925	2.0988737	2.0763304
2025-04-15 17:35:00	0.0225433	0.02248925	2.0988737	2.0763304
2025-04-15 17:40:00	0.0225069	0.02249291	2.0988373	2.0763304
2025-04-15 17:45:00	0.0225254	0.02249659	2.0988558	2.0763304
2025-04-15 17:50:00	0.0225254	0.0225021	2.0988558	2.0763304
2025-04-15 17:55:00	0.0225619	0.02251126	2.0988923	2.0763304
2025-04-15 18:00:00	0.0226166	0.02252589	2.098947	2.0763304
2025-04-15 18:05:00	0.0225618	0.02253801	2.0988922	2.0763304
2025-04-15 18:10:00	0.0225983	0.02254715	2.0989287	2.0763304
2025-04-15 18:15:00	0.02258	0.02255629	2.0989104	2.0763304
2025-04-15 18:20:00	0.0226164	0.0225636	2.0989468	2.0763304
2025-04-15 18:25:00	0.0226164	0.02257091	2.0989468	2.0763304
2025-04-15 18:30:00	0.0226164	0.02258186	2.0989468	2.0763304
2025-04-15 18:35:00	0.0219346	0.02252278	2.098265	2.0763304
2025-04-15 18:40:00	0.0225799	0.02252823	2.0989103	2.0763304
2025-04-15 18:45:00	0.0225799	0.02253003	2.0989103	2.0763304
2025-04-15 18:50:00	0.0226164	0.02253001	2.0989468	2.0763304
2025-04-15 18:55:00	0.0210014	0.02237397	2.0973318	2.0763304
2025-04-15 19:00:00	0.0225981	0.02237395	2.0989285	2.0763304
2025-04-15 19:05:00	0.0226714	0.02238309	2.0990018	2.0763304
2025-04-15 19:10:00	0.0225984	0.02238129	2.0989288	2.0763304
2025-04-15 19:15:00	0.0225802	0.02237767	2.0989106	2.0763304
2025-04-15 19:20:00	0.0226531	0.02238134	2.0989835	2.0763304
2025-04-15 19:25:00	0.0210012	0.022288	2.0973316	2.0763304
2025-04-15 19:30:00	0.0226895	0.02229896	2.0990199	2.0763304
2025-04-15 19:35:00	0.022653	0.02230627	2.0989834	2.0763304
2025-04-15 19:40:00	0.0226895	0.02231358	2.0990199	2.0763304
2025-04-15 19:45:00	0.0226894	0.02248238	2.0990198	2.0763304
2025-04-15 19:50:00	0.0227077	0.02249334	2.0990381	2.0763304
2025-04-15 19:55:00	0.0226711	0.02249331	2.0990015	2.0763304
2025-04-15 20:00:00	0.0226894	0.02250241	2.0990198	2.0763304
2025-04-15 20:05:00	0.0227259	0.02251698	2.0990563	2.0763304
2025-04-15 20:10:00	0.0226894	0.02252061	2.0990198	2.0763304
2025-04-15 20:15:00	0.0227259	0.02269308	2.0990563	2.0763304
2025-04-15 20:20:00	0.0227989	0.02270402	2.0991293	2.0763304
2025-04-15 20:25:00	0.0227624	0.02271496	2.0990928	2.0763304
2025-04-15 20:30:00	0.0228172	0.02272773	2.0991476	2.0763304
2025-04-15 20:35:00	0.0227259	0.02273138	2.0990563	2.0763304
2025-04-15 20:40:00	0.0227624	0.02273685	2.0990928	2.0763304
2025-04-15 20:45:00	0.0227441	0.02274415	2.0990745	2.0763304
2025-04-15 20:50:00	0.0227624	0.02275145	2.0990928	2.0763304
2025-04-15 20:55:00	0.0227807	0.02275693	2.0991111	2.0763304
2025-04-15 21:00:00	0.0228172	0.02276971	2.0991476	2.0763304
2025-04-15 21:05:00	0.0227624	0.02277336	2.0990928	2.0763304
2025-04-15 21:10:00	0.0227989	0.02277336	2.0991293	2.0763304
2025-04-15 21:15:00	0.0228719	0.02278431	2.0992023	2.0763304
2025-04-15 21:20:00	0.0228172	0.02278431	2.0991476	2.0763304
2025-04-15 21:25:00	0.0227989	0.02279161	2.0991293	2.0763304
2025-04-15 21:30:00	0.0228354	0.02279891	2.0991658	2.0763304
2025-04-15 21:35:00	0.0228172	0.02280622	2.0991476	2.0763304
2025-04-15 21:40:00	0.0228172	0.0228117	2.0991476	2.0763304
2025-04-15 21:45:00	0.0228719	0.02282082	2.0992023	2.0763304
2025-04-15 21:50:00	0.0227624	0.02281534	2.0990928	2.0763304
2025-04-15 21:55:00	0.0228354	0.02282264	2.0991658	2.0763304
2025-04-15 22:00:00	0.0228719	0.02282994	2.0992023	2.0763304
2025-04-15 22:05:00	0.0228719	0.02282994	2.0992023	2.0763304
2025-04-15 22:10:00	0.0228719	0.02283541	2.0992023	2.0763304
2025-04-15 22:15:00	0.0228354	0.02283906	2.0991658	2.0763304
2025-04-15 22:20:00	0.0228354	0.02283906	2.0991658	2.0763304
2025-04-15 22:25:00	0.0227989	0.02283723	2.0991293	2.0763304
2025-04-15 22:30:00	0.0228902	0.02284453	2.0992206	2.0763304
2025-04-15 22:35:00	0.0228719	0.02284453	2.0992023	2.0763304
2025-04-15 22:40:00	0.0227259	0.02284088	2.0990563	2.0763304
2025-04-15 22:45:00	0.0228537	0.02284271	2.0991841	2.0763304
2025-04-15 22:50:00	0.0228719	0.02284271	2.0992023	2.0763304
2025-04-15 22:55:00	0.0229084	0.02284636	2.0992388	2.0763304
2025-04-15 23:00:00	0.0228354	0.02284271	2.0991658	2.0763304
2025-04-15 23:05:00	0.0228719	0.02284636	2.0992023	2.0763304
2025-04-15 23:10:00	0.0228902	0.02285184	2.0992206	2.0763304
2025-04-15 23:15:00	0.0228719	0.02285914	2.0992023	2.0763304
2025-04-15 23:20:00	0.0229267	0.02286279	2.0992571	2.0763304
2025-04-15 23:25:00	0.0229084	0.02286644	2.0992388	2.0763304
2025-04-15 23:30:00	0.0229084	0.02288469	2.0992388	2.0763304
2025-04-15 23:35:00	0.0229084	0.02289016	2.0992388	2.0763304
2025-04-15 23:40:00	0.0229449	0.02289746	2.0992753	2.0763304
2025-04-15 23:45:00	0.0229084	0.02289746	2.0992388	2.0763304
2025-04-15 23:50:00	0.0228902	0.02290294	2.0992206	2.0763304
2025-04-15 23:55:00	0.0229084	0.02290659	2.0992388	2.0763304
2025-04-16 00:00:00	0.0229084	0.02290841	2.0992388	2.0763304
# konec dat