# P1065_CS308D30n - P1065_CS308D30n
# P1065 - CS308D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 11518
2025-03-07 00:05:00	0.0389129	0.0389129	0.0389129	0
2025-03-07 00:10:00	0.0389126	0.03891275	0.0389126	0
2025-03-07 00:15:00	0.0389124	0.038912633333333	0.0389124	0
2025-03-07 00:20:00	0.0383482	0.038771525	0.0383482	0
2025-03-07 00:25:00	0.038912	0.03879962	0.038912	0
2025-03-07 00:30:00	0.038912	0.03881835	0.038912	0
2025-03-07 00:35:00	0.0389119	0.038831714285714	0.0389119	0
2025-03-07 00:40:00	0.0389119	0.0388417375	0.0389119	0
2025-03-07 00:45:00	0.038912	0.038849544444444	0.038912	0
2025-03-07 00:50:00	0.0383482	0.03879941	0.0383482	0
2025-03-07 00:55:00	0.0389123	0.03879935	0.0389123	0
2025-03-07 01:00:00	0.0389126	0.03879935	0.0389126	0
2025-03-07 01:05:00	0.0389129	0.0387994	0.0389129	0
2025-03-07 01:10:00	0.0389133	0.03885591	0.0389133	0
2025-03-07 01:15:00	0.0383497	0.03879968	0.0383497	0
2025-03-07 01:20:00	0.0389139	0.03879987	0.0389139	0
2025-03-07 01:25:00	0.038914	0.03880008	0.038914	0
2025-03-07 01:30:00	0.038914	0.03880029	0.038914	0
2025-03-07 01:35:00	0.03835	0.03874409	0.03835	0
2025-03-07 01:40:00	0.0383499	0.03874426	0.0383499	0
2025-03-07 01:45:00	0.0389137	0.0387444	0.0389137	0
2025-03-07 01:50:00	0.0389134	0.03874448	0.0389134	0
2025-03-07 01:55:00	0.0383493	0.03868812	0.0383493	0
2025-03-07 02:00:00	0.0383491	0.0386317	0.0383491	0
2025-03-07 02:05:00	0.0389129	0.03868802	0.0389129	0
2025-03-07 02:10:00	0.038913	0.03868793	0.038913	0
2025-03-07 02:15:00	0.038913	0.03868783	0.038913	0
2025-03-07 02:20:00	0.0389131	0.03868774	0.0389131	0
2025-03-07 02:25:00	0.0389131	0.03874405	0.0389131	0
2025-03-07 02:30:00	0.0389132	0.03880038	0.0389132	0
2025-03-07 02:35:00	0.0389132	0.03880033	0.0389132	0
2025-03-07 02:40:00	0.0389132	0.03880031	0.0389132	0
2025-03-07 02:45:00	0.0389131	0.03885669	0.0389131	0
2025-03-07 02:50:00	0.038913	0.03891308	0.038913	0
2025-03-07 02:55:00	0.0389129	0.03891308	0.0389129	0
2025-03-07 03:00:00	0.0389128	0.03891306	0.0389128	0
2025-03-07 03:05:00	0.0389127	0.03891303	0.0389127	0
2025-03-07 03:10:00	0.0389127	0.03891299	0.0389127	0
2025-03-07 03:15:00	0.0389127	0.03891295	0.0389127	0
2025-03-07 03:20:00	0.0389128	0.03891291	0.0389128	0
2025-03-07 03:25:00	0.0389129	0.03891288	0.0389129	0
2025-03-07 03:30:00	0.038913	0.03891286	0.038913	0
2025-03-07 03:35:00	0.038913	0.03891285	0.038913	0
2025-03-07 03:40:00	0.038913	0.03891285	0.038913	0
2025-03-07 03:45:00	0.038913	0.03891286	0.038913	0
2025-03-07 03:50:00	0.038913	0.03891288	0.038913	0
2025-03-07 03:55:00	0.038913	0.03891291	0.038913	0
2025-03-07 04:00:00	0.038913	0.03891294	0.038913	0
2025-03-07 04:05:00	0.0389131	0.03891298	0.0389131	0
2025-03-07 04:10:00	0.0389133	0.03891303	0.0389133	0
2025-03-07 04:15:00	0.0389134	0.03891308	0.0389134	0
2025-03-07 04:20:00	0.0389137	0.03891315	0.0389137	0
2025-03-07 04:25:00	0.0389139	0.03891324	0.0389139	0
2025-03-07 04:30:00	0.038914	0.03891334	0.038914	0
2025-03-07 04:35:00	0.038914	0.03891344	0.038914	0
2025-03-07 04:40:00	0.0389139	0.03891353	0.0389139	0
2025-03-07 04:45:00	0.0389139	0.03891362	0.0389139	0
2025-03-07 04:50:00	0.0389139	0.03891371	0.0389139	0
2025-03-07 04:55:00	0.038914	0.0389138	0.038914	0
2025-03-07 05:00:00	0.0389141	0.03891388	0.0389141	0
2025-03-07 05:05:00	0.0389142	0.03891396	0.0389142	0
2025-03-07 05:10:00	0.0389142	0.03891401	0.0389142	0
2025-03-07 05:15:00	0.038914	0.03891402	0.038914	0
2025-03-07 05:20:00	0.0389139	0.03891401	0.0389139	0
2025-03-07 05:25:00	0.0389137	0.03891398	0.0389137	0
2025-03-07 05:30:00	0.0389136	0.03891395	0.0389136	0
2025-03-07 05:35:00	0.0389134	0.0389139	0.0389134	0
2025-03-07 05:40:00	0.0389134	0.03891385	0.0389134	0
2025-03-07 05:45:00	0.0389134	0.03891379	0.0389134	0
2025-03-07 05:50:00	0.0389134	0.03891372	0.0389134	0
2025-03-07 05:55:00	0.0389132	0.03891362	0.0389132	0
2025-03-07 06:00:00	0.038913	0.0389135	0.038913	0
2025-03-07 06:05:00	0.0389129	0.03891339	0.0389129	0
2025-03-07 06:10:00	0.0389129	0.03891329	0.0389129	0
2025-03-07 06:15:00	0.0389129	0.03891321	0.0389129	0
2025-03-07 06:20:00	0.0389129	0.03891314	0.0389129	0
2025-03-07 06:25:00	0.038913	0.0389131	0.038913	0
2025-03-07 06:30:00	0.0389132	0.03891308	0.0389132	0
2025-03-07 06:35:00	0.0389134	0.03891308	0.0389134	0
2025-03-07 06:40:00	0.0389136	0.0389131	0.0389136	0
2025-03-07 06:45:00	0.0389137	0.03891315	0.0389137	0
2025-03-07 06:50:00	0.0389139	0.03891324	0.0389139	0
2025-03-07 06:55:00	0.038914	0.03891335	0.038914	0
2025-03-07 07:00:00	0.0389142	0.03891348	0.0389142	0
2025-03-07 07:05:00	0.0389144	0.03891363	0.0389144	0
2025-03-07 07:10:00	0.0383505	0.03885739	0.0383505	0
2025-03-07 07:15:00	0.0389146	0.03885755	0.0389146	0
2025-03-07 07:20:00	0.0389145	0.03885768	0.0389145	0
2025-03-07 07:25:00	0.0389143	0.03885777	0.0389143	0
2025-03-07 07:30:00	0.038914	0.03885781	0.038914	0
2025-03-07 07:35:00	0.0389138	0.03885782	0.0389138	0
2025-03-07 07:40:00	0.0389137	0.0388578	0.0389137	0
2025-03-07 07:45:00	0.0389136	0.03885776	0.0389136	0
2025-03-07 07:50:00	0.0389136	0.0388577	0.0389136	0
2025-03-07 07:55:00	0.0389137	0.03885763	0.0389137	0
2025-03-07 08:00:00	0.0389138	0.03891396	0.0389138	0
2025-03-07 08:05:00	0.0389138	0.03891388	0.0389138	0
2025-03-07 08:10:00	0.0389137	0.0389138	0.0389137	0
2025-03-07 08:15:00	0.0389136	0.03891373	0.0389136	0
2025-03-07 08:20:00	0.0389134	0.03891367	0.0389134	0
2025-03-07 08:25:00	0.0389134	0.03891363	0.0389134	0
2025-03-07 08:30:00	0.0389134	0.0389136	0.0389134	0
2025-03-07 08:35:00	0.0389132	0.03891356	0.0389132	0
2025-03-07 08:40:00	0.038913	0.0389135	0.038913	0
2025-03-07 08:45:00	0.0389129	0.03891342	0.0389129	0
2025-03-07 08:50:00	0.0389126	0.0389133	0.0389126	0
2025-03-07 08:55:00	0.0389124	0.03891316	0.0389124	0
2025-03-07 09:00:00	0.0389123	0.03891302	0.0389123	0
2025-03-07 09:05:00	0.0389124	0.0389129	0.0389124	0
2025-03-07 09:10:00	0.0389125	0.03891281	0.0389125	0
2025-03-07 09:15:00	0.0394767	0.03896914	0.0394767	0
2025-03-07 09:20:00	0.0389129	0.03896909	0.0389129	0
2025-03-07 09:25:00	0.038913	0.03896907	0.038913	0
2025-03-07 09:30:00	0.0389131	0.03896908	0.0389131	0
2025-03-07 09:35:00	0.0389133	0.03896912	0.0389133	0
2025-03-07 09:40:00	0.0389134	0.0389692	0.0389134	0
2025-03-07 09:45:00	0.0389136	0.03896932	0.0389136	0
2025-03-07 09:50:00	0.0389137	0.03896946	0.0389137	0
2025-03-07 09:55:00	0.0389138	0.0389696	0.0389138	0
2025-03-07 10:00:00	0.0389139	0.03896974	0.0389139	0
2025-03-07 10:05:00	0.0389139	0.03891346	0.0389139	0
2025-03-07 10:10:00	0.0389138	0.03891355	0.0389138	0
2025-03-07 10:15:00	0.0389138	0.03891363	0.0389138	0
2025-03-07 10:20:00	0.0389136	0.03891368	0.0389136	0
2025-03-07 10:25:00	0.0389136	0.03891371	0.0389136	0
2025-03-07 10:30:00	0.0389136	0.03891373	0.0389136	0
2025-03-07 10:35:00	0.0389137	0.03891374	0.0389137	0
2025-03-07 10:40:00	0.0389137	0.03891374	0.0389137	0
2025-03-07 10:45:00	0.0389137	0.03891373	0.0389137	0
2025-03-07 10:50:00	0.0389136	0.0389137	0.0389136	0
2025-03-07 10:55:00	0.0389134	0.03891365	0.0389134	0
2025-03-07 11:00:00	0.0389133	0.0389136	0.0389133	0
2025-03-07 11:05:00	0.038913	0.03891352	0.038913	0
2025-03-07 11:10:00	0.0389129	0.03891345	0.0389129	0
2025-03-07 11:15:00	0.0394768	0.03896977	0.0394768	0
2025-03-07 11:20:00	0.0394768	0.03902609	0.0394768	0
2025-03-07 11:25:00	0.0394768	0.0390824	0.0394768	0
2025-03-07 11:30:00	0.0389129	0.03908232	0.0389129	0
2025-03-07 11:35:00	0.0394768	0.03913863	0.0394768	0
2025-03-07 11:40:00	0.0389128	0.03913855	0.0389128	0
2025-03-07 11:45:00	0.0389128	0.03913849	0.0389128	0
2025-03-07 11:50:00	0.0389127	0.03913843	0.0389127	0
2025-03-07 11:55:00	0.0389126	0.03913839	0.0389126	0
2025-03-07 12:00:00	0.0394764	0.03919474	0.0394764	0
2025-03-07 12:05:00	0.0389123	0.03913829	0.0389123	0
2025-03-07 12:10:00	0.0389123	0.03908184	0.0389123	0
2025-03-07 12:15:00	0.0389121	0.03902537	0.0389121	0
2025-03-07 12:20:00	0.039476	0.03908168	0.039476	0
2025-03-07 12:25:00	0.038912	0.0390252	0.038912	0
2025-03-07 12:30:00	0.0389121	0.03902513	0.0389121	0
2025-03-07 12:35:00	0.0389121	0.03902506	0.0389121	0
2025-03-07 12:40:00	0.0389122	0.03902501	0.0389122	0
2025-03-07 12:45:00	0.0389123	0.03902498	0.0389123	0
2025-03-07 12:50:00	0.0383485	0.03891219	0.0383485	0
2025-03-07 12:55:00	0.0389126	0.03891222	0.0389126	0
2025-03-07 13:00:00	0.0389127	0.03891226	0.0389127	0
2025-03-07 13:05:00	0.0389129	0.03891234	0.0389129	0
2025-03-07 13:10:00	0.0383488	0.03879962	0.0383488	0
2025-03-07 13:15:00	0.0389129	0.03879971	0.0389129	0
2025-03-07 13:20:00	0.0389129	0.03879979	0.0389129	0
2025-03-07 13:25:00	0.038913	0.03879988	0.038913	0
2025-03-07 13:30:00	0.0389131	0.03879997	0.0389131	0
2025-03-07 13:35:00	0.238555	0.05876424	0.238555	0
2025-03-07 13:40:00	0.231788	0.07810819	0.231788	0
2025-03-07 13:45:00	0.232353	0.09745223	0.232353	0
2025-03-07 13:50:00	0.231789	0.11673986	0.231789	0
2025-03-07 13:55:00	0.228968	0.13574537	0.228968	0
2025-03-07 14:00:00	0.222765	0.15418699	0.222765	0
2025-03-07 14:05:00	0.219944	0.1722901	0.219944	0
2025-03-07 14:10:00	0.217689	0.19016771	0.217689	0
2025-03-07 14:15:00	0.217125	0.20798891	0.217125	0
2025-03-07 14:20:00	0.215997	0.2256973	0.215997	0
2025-03-07 14:25:00	0.215433	0.2233851	0.215433	0
2025-03-07 14:30:00	0.215434	0.2217497	0.215434	0
2025-03-07 14:35:00	0.214307	0.2199451	0.214307	0
2025-03-07 14:40:00	0.214308	0.218197	0.214308	0
2025-03-07 14:45:00	0.21318	0.2166182	0.21318	0
2025-03-07 14:50:00	0.212617	0.2156034	0.212617	0
2025-03-07 14:55:00	0.212053	0.2148143	0.212053	0
2025-03-07 15:00:00	0.212053	0.2142507	0.212053	0
2025-03-07 15:05:00	0.211489	0.2136871	0.211489	0
2025-03-07 15:10:00	0.212052	0.2132926	0.212052	0
2025-03-07 15:15:00	0.210924	0.2128417	0.210924	0
2025-03-07 15:20:00	0.210924	0.2123907	0.210924	0
2025-03-07 15:25:00	0.210923	0.2120523	0.210923	0
2025-03-07 15:30:00	0.210358	0.2116573	0.210358	0
2025-03-07 15:35:00	0.210357	0.211375	0.210357	0
2025-03-07 15:40:00	0.209792	0.2110925	0.209792	0
2025-03-07 15:45:00	0.209791	0.2108663	0.209791	0
2025-03-07 15:50:00	0.208662	0.2105272	0.208662	0
2025-03-07 15:55:00	0.208662	0.2102445	0.208662	0
2025-03-07 16:00:00	0.208661	0.2099054	0.208661	0
2025-03-07 16:05:00	0.209224	0.2097354	0.209224	0
2025-03-07 16:10:00	0.208095	0.2094525	0.208095	0
2025-03-07 16:15:00	0.207531	0.2091133	0.207531	0
2025-03-07 16:20:00	0.208095	0.208887	0.208095	0
2025-03-07 16:25:00	0.207532	0.2086045	0.207532	0
2025-03-07 16:30:00	0.207532	0.2083785	0.207532	0
2025-03-07 16:35:00	0.207532	0.2081526	0.207532	0
2025-03-07 16:40:00	0.206969	0.2079833	0.206969	0
2025-03-07 16:45:00	0.206969	0.207814	0.206969	0
2025-03-07 16:50:00	0.206407	0.2075886	0.206407	0
2025-03-07 16:55:00	0.205844	0.2072506	0.205844	0
2025-03-07 17:00:00	0.205845	0.2070256	0.205845	0
2025-03-07 17:05:00	0.205846	0.2068571	0.205846	0
2025-03-07 17:10:00	0.205847	0.2066323	0.205847	0
2025-03-07 17:15:00	0.205847	0.2064638	0.205847	0
2025-03-07 17:20:00	0.205847	0.2062953	0.205847	0
2025-03-07 17:25:00	0.205847	0.2061268	0.205847	0
2025-03-07 17:30:00	0.205282	0.2059581	0.205282	0
2025-03-07 17:35:00	0.205282	0.2057894	0.205282	0
2025-03-07 17:40:00	0.205282	0.2056769	0.205282	0
2025-03-07 17:45:00	0.205281	0.2056206	0.205281	0
2025-03-07 17:50:00	0.204718	0.2055079	0.204718	0
2025-03-07 17:55:00	0.204717	0.205395	0.204717	0
2025-03-07 18:00:00	0.204153	0.2052256	0.204153	0
2025-03-07 18:05:00	0.203589	0.2049998	0.203589	0
2025-03-07 18:10:00	0.203589	0.204774	0.203589	0
2025-03-07 18:15:00	0.203589	0.2045482	0.203589	0
2025-03-07 18:20:00	0.203588	0.2043788	0.203588	0
2025-03-07 18:25:00	0.204152	0.2042658	0.204152	0
2025-03-07 18:30:00	0.203588	0.2040964	0.203588	0
2025-03-07 18:35:00	0.203589	0.2039272	0.203589	0
2025-03-07 18:40:00	0.20359	0.2038144	0.20359	0
2025-03-07 18:45:00	0.203027	0.2036454	0.203027	0
2025-03-07 18:50:00	0.203591	0.2035892	0.203591	0
2025-03-07 18:55:00	0.202463	0.2034766	0.202463	0
2025-03-07 19:00:00	0.203027	0.2034204	0.203027	0
2025-03-07 19:05:00	0.202464	0.2033079	0.202464	0
2025-03-07 19:10:00	0.203027	0.2032518	0.203027	0
2025-03-07 19:15:00	0.201899	0.2030265	0.201899	0
2025-03-07 19:20:00	0.201335	0.2028012	0.201335	0
2025-03-07 19:25:00	0.202463	0.2026886	0.202463	0
2025-03-07 19:30:00	0.201335	0.2024631	0.201335	0
2025-03-07 19:35:00	0.201335	0.2022939	0.201335	0
2025-03-07 19:40:00	0.201335	0.2020683	0.201335	0
2025-03-07 19:45:00	0.201335	0.2019555	0.201335	0
2025-03-07 19:50:00	0.201336	0.2017864	0.201336	0
2025-03-07 19:55:00	0.201336	0.2016736	0.201336	0
2025-03-07 20:00:00	0.200773	0.2014482	0.200773	0
2025-03-07 20:05:00	0.200773	0.2013356	0.200773	0
2025-03-07 20:10:00	0.201338	0.2013359	0.201338	0
2025-03-07 20:15:00	0.201338	0.2012234	0.201338	0
2025-03-07 20:20:00	0.201338	0.2012237	0.201338	0
2025-03-07 20:25:00	0.201338	0.201224	0.201338	0
2025-03-07 20:30:00	0.201338	0.2012243	0.201338	0
2025-03-07 20:35:00	0.201338	0.2012246	0.201338	0
2025-03-07 20:40:00	0.200774	0.2011684	0.200774	0
2025-03-07 20:45:00	0.201337	0.2011685	0.201337	0
2025-03-07 20:50:00	0.201336	0.2012248	0.201336	0
2025-03-07 20:55:00	0.20077	0.2012245	0.20077	0
2025-03-07 21:00:00	0.200206	0.2011113	0.200206	0
2025-03-07 21:05:00	0.200769	0.2010544	0.200769	0
2025-03-07 21:10:00	0.200205	0.2009411	0.200205	0
2025-03-07 21:15:00	0.200205	0.2008278	0.200205	0
2025-03-07 21:20:00	0.200205	0.2007145	0.200205	0
2025-03-07 21:25:00	0.199642	0.2005449	0.199642	0
2025-03-07 21:30:00	0.200771	0.2005446	0.200771	0
2025-03-07 21:35:00	0.199645	0.2003754	0.199645	0
2025-03-07 21:40:00	0.199646	0.2002064	0.199646	0
2025-03-07 21:45:00	0.199648	0.2000942	0.199648	0
2025-03-07 21:50:00	0.19965	0.2000386	0.19965	0
2025-03-07 21:55:00	0.199086	0.1998703	0.199086	0
2025-03-07 22:00:00	0.199086	0.1997584	0.199086	0
2025-03-07 22:05:00	0.19965	0.1997029	0.19965	0
2025-03-07 22:10:00	0.199649	0.1996473	0.199649	0
2025-03-07 22:15:00	0.199084	0.1995915	0.199084	0
2025-03-07 22:20:00	0.199083	0.1994227	0.199083	0
2025-03-07 22:25:00	0.199646	0.1994228	0.199646	0
2025-03-07 22:30:00	0.199081	0.1993663	0.199081	0
2025-03-07 22:35:00	0.199081	0.1993096	0.199081	0
2025-03-07 22:40:00	0.198516	0.1991962	0.198516	0
2025-03-07 22:45:00	0.199644	0.199252	0.199644	0
2025-03-07 22:50:00	0.199643	0.1993077	0.199643	0
2025-03-07 22:55:00	0.199079	0.1992506	0.199079	0
2025-03-07 23:00:00	0.199642	0.1992499	0.199642	0
2025-03-07 23:05:00	0.199077	0.1992492	0.199077	0
2025-03-07 23:10:00	0.199076	0.1992485	0.199076	0
2025-03-07 23:15:00	0.199076	0.1991915	0.199076	0
2025-03-07 23:20:00	0.198512	0.1991346	0.198512	0
2025-03-07 23:25:00	0.198512	0.1990777	0.198512	0
2025-03-07 23:30:00	0.199076	0.1991337	0.199076	0
2025-03-07 23:35:00	0.198513	0.1990206	0.198513	0
2025-03-07 23:40:00	0.198514	0.1989077	0.198514	0
2025-03-07 23:45:00	0.199079	0.1989077	0.199079	0
2025-03-07 23:50:00	0.19908	0.1988515	0.19908	0
2025-03-07 23:55:00	0.199081	0.1988519	0.199081	0
2025-03-08 00:00:00	0.199083	0.1988526	0.199083	0
2025-03-08 00:05:00	0.199084	0.1988534	0.199084	0
2025-03-08 00:10:00	0.199085	0.1989107	0.199085	0
2025-03-08 00:15:00	0.199085	0.198968	0.199085	0
2025-03-08 00:20:00	0.198521	0.1989125	0.198521	0
2025-03-08 00:25:00	0.199085	0.1989697	0.199085	0
2025-03-08 00:30:00	0.198521	0.1989704	0.198521	0
2025-03-08 00:35:00	0.198521	0.1989146	0.198521	0
2025-03-08 00:40:00	0.199085	0.1989151	0.199085	0
2025-03-08 00:45:00	0.199085	0.1989155	0.199085	0
2025-03-08 00:50:00	0.198521	0.1988593	0.198521	0
2025-03-08 00:55:00	0.19852	0.1988029	0.19852	0
2025-03-08 01:00:00	0.197955	0.1986899	0.197955	0
2025-03-08 01:05:00	0.199081	0.1986895	0.199081	0
2025-03-08 01:10:00	0.198516	0.198689	0.198516	0
2025-03-08 01:15:00	0.198515	0.198632	0.198515	0
2025-03-08 01:20:00	0.198514	0.1986313	0.198514	0
2025-03-08 01:25:00	0.199077	0.1986869	0.199077	0
2025-03-08 01:30:00	0.198512	0.1986296	0.198512	0
2025-03-08 01:35:00	0.198512	0.1985723	0.198512	0
2025-03-08 01:40:00	0.198513	0.1985715	0.198513	0
2025-03-08 01:45:00	0.198513	0.1985708	0.198513	0
2025-03-08 01:50:00	0.19795	0.1985703	0.19795	0
2025-03-08 01:55:00	0.19795	0.1984572	0.19795	0
2025-03-08 02:00:00	0.197949	0.1984005	0.197949	0
2025-03-08 02:05:00	0.197949	0.1983439	0.197949	0
2025-03-08 02:10:00	0.197948	0.1982873	0.197948	0
2025-03-08 02:15:00	0.198512	0.1982308	0.198512	0
2025-03-08 02:20:00	0.198511	0.1982307	0.198511	0
2025-03-08 02:25:00	0.197947	0.1981742	0.197947	0
2025-03-08 02:30:00	0.19851	0.1981739	0.19851	0
2025-03-08 02:35:00	0.199074	0.19823	0.199074	0
2025-03-08 02:40:00	0.197945	0.1982295	0.197945	0
2025-03-08 02:45:00	0.197945	0.198229	0.197945	0
2025-03-08 02:50:00	0.197944	0.1982285	0.197944	0
2025-03-08 02:55:00	0.198507	0.1982843	0.198507	0
2025-03-08 03:00:00	0.198507	0.1983402	0.198507	0
2025-03-08 03:05:00	0.197379	0.1982269	0.197379	0
2025-03-08 03:10:00	0.19738	0.1981138	0.19738	0
2025-03-08 03:15:00	0.196816	0.1980007	0.196816	0
2025-03-08 03:20:00	0.197945	0.1979442	0.197945	0
2025-03-08 03:25:00	0.197947	0.1978315	0.197947	0
2025-03-08 03:30:00	0.197384	0.1977754	0.197384	0
2025-03-08 03:35:00	0.197385	0.1977194	0.197385	0
2025-03-08 03:40:00	0.197385	0.1976635	0.197385	0
2025-03-08 03:45:00	0.196821	0.1974949	0.196821	0
2025-03-08 03:50:00	0.197949	0.1974391	0.197949	0
2025-03-08 03:55:00	0.197949	0.1974961	0.197949	0
2025-03-08 04:00:00	0.197386	0.1974967	0.197386	0
2025-03-08 04:05:00	0.197386	0.1975537	0.197386	0
2025-03-08 04:10:00	0.197386	0.1974978	0.197386	0
2025-03-08 04:15:00	0.196821	0.1973852	0.196821	0
2025-03-08 04:20:00	0.19795	0.1974418	0.19795	0
2025-03-08 04:25:00	0.197386	0.1974419	0.197386	0
2025-03-08 04:30:00	0.196821	0.1973855	0.196821	0
2025-03-08 04:35:00	0.197949	0.1974983	0.197949	0
2025-03-08 04:40:00	0.197385	0.1974419	0.197385	0
2025-03-08 04:45:00	0.19682	0.197329	0.19682	0
2025-03-08 04:50:00	0.197947	0.1973851	0.197947	0
2025-03-08 04:55:00	0.197947	0.1974412	0.197947	0
2025-03-08 05:00:00	0.19682	0.1973846	0.19682	0
2025-03-08 05:05:00	0.196256	0.1973281	0.196256	0
2025-03-08 05:10:00	0.197384	0.1972715	0.197384	0
2025-03-08 05:15:00	0.196256	0.1971585	0.196256	0
2025-03-08 05:20:00	0.196821	0.1971585	0.196821	0
2025-03-08 05:25:00	0.196821	0.1970457	0.196821	0
2025-03-08 05:30:00	0.197951	0.1971023	0.197951	0
2025-03-08 05:35:00	0.197951	0.1972154	0.197951	0
2025-03-08 05:40:00	0.196824	0.1971031	0.196824	0
2025-03-08 05:45:00	0.196824	0.1969908	0.196824	0
2025-03-08 05:50:00	0.197951	0.1971039	0.197951	0
2025-03-08 05:55:00	0.196823	0.1971606	0.196823	0
2025-03-08 06:00:00	0.197386	0.1971608	0.197386	0
2025-03-08 06:05:00	0.19795	0.1973302	0.19795	0
2025-03-08 06:10:00	0.19795	0.1974431	0.19795	0
2025-03-08 06:15:00	0.19795	0.197556	0.19795	0
2025-03-08 06:20:00	0.19795	0.1975559	0.19795	0
2025-03-08 06:25:00	0.196821	0.1974429	0.196821	0
2025-03-08 06:30:00	0.196821	0.1974426	0.196821	0
2025-03-08 06:35:00	0.196821	0.1974423	0.196821	0
2025-03-08 06:40:00	0.196821	0.1973293	0.196821	0
2025-03-08 06:45:00	0.196821	0.1973291	0.196821	0
2025-03-08 06:50:00	0.197949	0.1973854	0.197949	0
2025-03-08 06:55:00	0.196821	0.1972725	0.196821	0
2025-03-08 07:00:00	0.196821	0.1971596	0.196821	0
2025-03-08 07:05:00	0.196821	0.1970467	0.196821	0
2025-03-08 07:10:00	0.197386	0.1969903	0.197386	0
2025-03-08 07:15:00	0.196822	0.1969904	0.196822	0
2025-03-08 07:20:00	0.196822	0.1969905	0.196822	0
2025-03-08 07:25:00	0.197386	0.197047	0.197386	0
2025-03-08 07:30:00	0.196821	0.197047	0.196821	0
2025-03-08 07:35:00	0.197385	0.1971034	0.197385	0
2025-03-08 07:40:00	0.196821	0.1969906	0.196821	0
2025-03-08 07:45:00	0.196821	0.1969906	0.196821	0
2025-03-08 07:50:00	0.196821	0.1969906	0.196821	0
2025-03-08 07:55:00	0.196821	0.1969906	0.196821	0
2025-03-08 08:00:00	0.196821	0.1969341	0.196821	0
2025-03-08 08:05:00	0.196258	0.1968777	0.196258	0
2025-03-08 08:10:00	0.196822	0.1968777	0.196822	0
2025-03-08 08:15:00	0.196259	0.196765	0.196259	0
2025-03-08 08:20:00	0.195695	0.1966524	0.195695	0
2025-03-08 08:25:00	0.196823	0.1965962	0.196823	0
2025-03-08 08:30:00	0.196259	0.19654	0.196259	0
2025-03-08 08:35:00	0.196258	0.1964837	0.196258	0
2025-03-08 08:40:00	0.196257	0.1964273	0.196257	0
2025-03-08 08:45:00	0.196821	0.1964273	0.196821	0
2025-03-08 08:50:00	0.196256	0.1963708	0.196256	0
2025-03-08 08:55:00	0.196818	0.1964268	0.196818	0
2025-03-08 09:00:00	0.196818	0.1964264	0.196818	0
2025-03-08 09:05:00	0.196253	0.1964258	0.196253	0
2025-03-08 09:10:00	0.196817	0.196538	0.196817	0
2025-03-08 09:15:00	0.196253	0.196481	0.196253	0
2025-03-08 09:20:00	0.196817	0.1965368	0.196817	0
2025-03-08 09:25:00	0.196818	0.1965928	0.196818	0
2025-03-08 09:30:00	0.196254	0.1965925	0.196254	0
2025-03-08 09:35:00	0.196818	0.1965922	0.196818	0
2025-03-08 09:40:00	0.196818	0.1966484	0.196818	0
2025-03-08 09:45:00	0.196818	0.1966484	0.196818	0
2025-03-08 09:50:00	0.196818	0.1966484	0.196818	0
2025-03-08 09:55:00	0.196255	0.1966486	0.196255	0
2025-03-08 10:00:00	0.196819	0.1966488	0.196819	0
2025-03-08 10:05:00	0.195692	0.1965927	0.195692	0
2025-03-08 10:10:00	0.196257	0.1965367	0.196257	0
2025-03-08 10:15:00	0.195694	0.1964243	0.195694	0
2025-03-08 10:20:00	0.196258	0.1964247	0.196258	0
2025-03-08 10:25:00	0.196258	0.1963687	0.196258	0
2025-03-08 10:30:00	0.196258	0.1963127	0.196258	0
2025-03-08 10:35:00	0.195694	0.1962003	0.195694	0
2025-03-08 10:40:00	0.196258	0.1961443	0.196258	0
2025-03-08 10:45:00	0.196259	0.1961447	0.196259	0
2025-03-08 10:50:00	0.195696	0.1960324	0.195696	0
2025-03-08 10:55:00	0.195696	0.1960328	0.195696	0
2025-03-08 11:00:00	0.196824	0.1960895	0.196824	0
2025-03-08 11:05:00	0.195132	0.1960333	0.195132	0
2025-03-08 11:10:00	0.196259	0.1960334	0.196259	0
2025-03-08 11:15:00	0.195131	0.1959207	0.195131	0
2025-03-08 11:20:00	0.195694	0.1958643	0.195694	0
2025-03-08 11:25:00	0.19513	0.1958079	0.19513	0
2025-03-08 11:30:00	0.195693	0.1957514	0.195693	0
2025-03-08 11:35:00	0.195129	0.1956384	0.195129	0
2025-03-08 11:40:00	0.195693	0.1956381	0.195693	0
2025-03-08 11:45:00	0.195694	0.1956379	0.195694	0
2025-03-08 11:50:00	0.194566	0.1954121	0.194566	0
2025-03-08 11:55:00	0.195694	0.1954683	0.195694	0
2025-03-08 12:00:00	0.195694	0.1954118	0.195694	0
2025-03-08 12:05:00	0.19513	0.1954117	0.19513	0
2025-03-08 12:10:00	0.19513	0.1953553	0.19513	0
2025-03-08 12:15:00	0.19513	0.1953553	0.19513	0
2025-03-08 12:20:00	0.19513	0.195299	0.19513	0
2025-03-08 12:25:00	0.195694	0.1953555	0.195694	0
2025-03-08 12:30:00	0.19513	0.1952992	0.19513	0
2025-03-08 12:35:00	0.194567	0.1951865	0.194567	0
2025-03-08 12:40:00	0.194567	0.1951866	0.194567	0
2025-03-08 12:45:00	0.195131	0.1951303	0.195131	0
2025-03-08 12:50:00	0.195131	0.195074	0.195131	0
2025-03-08 12:55:00	0.194567	0.1950177	0.194567	0
2025-03-08 13:00:00	0.19513	0.1950177	0.19513	0
2025-03-08 13:05:00	0.194567	0.1949614	0.194567	0
2025-03-08 13:10:00	0.194568	0.1949052	0.194568	0
2025-03-08 13:15:00	0.195133	0.1948491	0.195133	0
2025-03-08 13:20:00	0.19457	0.1947931	0.19457	0
2025-03-08 13:25:00	0.19457	0.1947934	0.19457	0
2025-03-08 13:30:00	0.194572	0.1947939	0.194572	0
2025-03-08 13:35:00	0.194572	0.194738	0.194572	0
2025-03-08 13:40:00	0.194572	0.1946821	0.194572	0
2025-03-08 13:45:00	0.195136	0.194739	0.195136	0
2025-03-08 13:50:00	0.194572	0.1946832	0.194572	0
2025-03-08 13:55:00	0.194571	0.1946836	0.194571	0
2025-03-08 14:00:00	0.194571	0.1946839	0.194571	0
2025-03-08 14:05:00	0.195134	0.194684	0.195134	0
2025-03-08 14:10:00	0.195134	0.1947404	0.195134	0
2025-03-08 14:15:00	0.19457	0.1947404	0.19457	0
2025-03-08 14:20:00	0.19457	0.1947402	0.19457	0
2025-03-08 14:25:00	0.19457	0.19474	0.19457	0
2025-03-08 14:30:00	0.195135	0.1947963	0.195135	0
2025-03-08 14:35:00	0.195134	0.1947961	0.195134	0
2025-03-08 14:40:00	0.195134	0.1948523	0.195134	0
2025-03-08 14:45:00	0.19457	0.1948522	0.19457	0
2025-03-08 14:50:00	0.194569	0.194852	0.194569	0
2025-03-08 14:55:00	0.194568	0.1947954	0.194568	0
2025-03-08 15:00:00	0.194567	0.1947387	0.194567	0
2025-03-08 15:05:00	0.194565	0.1947382	0.194565	0
2025-03-08 15:10:00	0.195128	0.194794	0.195128	0
2025-03-08 15:15:00	0.194564	0.1947934	0.194564	0
2025-03-08 15:20:00	0.194563	0.1947362	0.194563	0
2025-03-08 15:25:00	0.195128	0.1947356	0.195128	0
2025-03-08 15:30:00	0.194565	0.1946787	0.194565	0
2025-03-08 15:35:00	0.194566	0.1946783	0.194566	0
2025-03-08 15:40:00	0.194567	0.1946781	0.194567	0
2025-03-08 15:45:00	0.194569	0.1946782	0.194569	0
2025-03-08 15:50:00	0.194569	0.1946784	0.194569	0
2025-03-08 15:55:00	0.19457	0.1946789	0.19457	0
2025-03-08 16:00:00	0.194571	0.1946232	0.194571	0
2025-03-08 16:05:00	0.194571	0.1946239	0.194571	0
2025-03-08 16:10:00	0.194571	0.1946247	0.194571	0
2025-03-08 16:15:00	0.19457	0.1945689	0.19457	0
2025-03-08 16:20:00	0.194569	0.1945693	0.194569	0
2025-03-08 16:25:00	0.194569	0.1945696	0.194569	0
2025-03-08 16:30:00	0.194569	0.1945698	0.194569	0
2025-03-08 16:35:00	0.194569	0.1945698	0.194569	0
2025-03-08 16:40:00	0.194569	0.1945698	0.194569	0
2025-03-08 16:45:00	0.194568	0.1945696	0.194568	0
2025-03-08 16:50:00	0.194568	0.1945693	0.194568	0
2025-03-08 16:55:00	0.194568	0.194569	0.194568	0
2025-03-08 17:00:00	0.194568	0.1945687	0.194568	0
2025-03-08 17:05:00	0.194568	0.1945685	0.194568	0
2025-03-08 17:10:00	0.194568	0.1945684	0.194568	0
2025-03-08 17:15:00	0.194568	0.1945683	0.194568	0
2025-03-08 17:20:00	0.194004	0.1945118	0.194004	0
2025-03-08 17:25:00	0.194568	0.1945117	0.194568	0
2025-03-08 17:30:00	0.194568	0.1945116	0.194568	0
2025-03-08 17:35:00	0.194567	0.1945115	0.194567	0
2025-03-08 17:40:00	0.194567	0.1945114	0.194567	0
2025-03-08 17:45:00	0.194566	0.1945112	0.194566	0
2025-03-08 17:50:00	0.194565	0.1945109	0.194565	0
2025-03-08 17:55:00	0.194565	0.1945106	0.194565	0
2025-03-08 18:00:00	0.194564	0.1945102	0.194564	0
2025-03-08 18:05:00	0.194564	0.1945098	0.194564	0
2025-03-08 18:10:00	0.194564	0.1945658	0.194564	0
2025-03-08 18:15:00	0.194564	0.1945654	0.194564	0
2025-03-08 18:20:00	0.194564	0.194565	0.194564	0
2025-03-08 18:25:00	0.194564	0.1945647	0.194564	0
2025-03-08 18:30:00	0.194564	0.1945644	0.194564	0
2025-03-08 18:35:00	0.194563	0.1945641	0.194563	0
2025-03-08 18:40:00	0.194563	0.1945639	0.194563	0
2025-03-08 18:45:00	0.194563	0.1945637	0.194563	0
2025-03-08 18:50:00	0.194	0.1945073	0.194	0
2025-03-08 18:55:00	0.194564	0.1945073	0.194564	0
2025-03-08 19:00:00	0.194564	0.1945073	0.194564	0
2025-03-08 19:05:00	0.194564	0.1945073	0.194564	0
2025-03-08 19:10:00	0.194564	0.1945073	0.194564	0
2025-03-08 19:15:00	0.194564	0.1945073	0.194564	0
2025-03-08 19:20:00	0.194	0.1944509	0.194	0
2025-03-08 19:25:00	0.194564	0.194451	0.194564	0
2025-03-08 19:30:00	0.194001	0.1943948	0.194001	0
2025-03-08 19:35:00	0.194002	0.1943387	0.194002	0
2025-03-08 19:40:00	0.194565	0.1943952	0.194565	0
2025-03-08 19:45:00	0.194565	0.1943953	0.194565	0
2025-03-08 19:50:00	0.194	0.1943389	0.194	0
2025-03-08 19:55:00	0.194563	0.1943388	0.194563	0
2025-03-08 20:00:00	0.193999	0.1942823	0.193999	0
2025-03-08 20:05:00	0.194563	0.1942822	0.194563	0
2025-03-08 20:10:00	0.194564	0.1943386	0.194564	0
2025-03-08 20:15:00	0.194	0.1942822	0.194	0
2025-03-08 20:20:00	0.194001	0.1942822	0.194001	0
2025-03-08 20:25:00	0.194001	0.1942821	0.194001	0
2025-03-08 20:30:00	0.194	0.1942256	0.194	0
2025-03-08 20:35:00	0.194	0.1941691	0.194	0
2025-03-08 20:40:00	0.194	0.1941691	0.194	0
2025-03-08 20:45:00	0.194564	0.1941692	0.194564	0
2025-03-08 20:50:00	0.194	0.1941693	0.194	0
2025-03-08 20:55:00	0.194001	0.1941131	0.194001	0
2025-03-08 21:00:00	0.194001	0.1940568	0.194001	0
2025-03-08 21:05:00	0.194002	0.194057	0.194002	0
2025-03-08 21:10:00	0.194003	0.1940572	0.194003	0
2025-03-08 21:15:00	0.194568	0.1941139	0.194568	0
2025-03-08 21:20:00	0.194004	0.1941143	0.194004	0
2025-03-08 21:25:00	0.194004	0.1941147	0.194004	0
2025-03-08 21:30:00	0.194004	0.1941151	0.194004	0
2025-03-08 21:35:00	0.194568	0.1941155	0.194568	0
2025-03-08 21:40:00	0.194568	0.1941723	0.194568	0
2025-03-08 21:45:00	0.194568	0.194229	0.194568	0
2025-03-08 21:50:00	0.194004	0.1942293	0.194004	0
2025-03-08 21:55:00	0.194568	0.1942859	0.194568	0
2025-03-08 22:00:00	0.194004	0.194286	0.194004	0
2025-03-08 22:05:00	0.194005	0.1942297	0.194005	0
2025-03-08 22:10:00	0.194006	0.1942299	0.194006	0
2025-03-08 22:15:00	0.194006	0.1942301	0.194006	0
2025-03-08 22:20:00	0.194007	0.1942304	0.194007	0
2025-03-08 22:25:00	0.194006	0.1941742	0.194006	0
2025-03-08 22:30:00	0.19457	0.1941744	0.19457	0
2025-03-08 22:35:00	0.194569	0.1941745	0.194569	0
2025-03-08 22:40:00	0.194569	0.194231	0.194569	0
2025-03-08 22:45:00	0.194005	0.1941747	0.194005	0
2025-03-08 22:50:00	0.194005	0.1941748	0.194005	0
2025-03-08 22:55:00	0.194006	0.1941749	0.194006	0
2025-03-08 23:00:00	0.19457	0.1942313	0.19457	0
2025-03-08 23:05:00	0.19457	0.1942877	0.19457	0
2025-03-08 23:10:00	0.194569	0.1943439	0.194569	0
2025-03-08 23:15:00	0.194569	0.1944002	0.194569	0
2025-03-08 23:20:00	0.194004	0.1943436	0.194004	0
2025-03-08 23:25:00	0.194004	0.1942871	0.194004	0
2025-03-08 23:30:00	0.194567	0.1942869	0.194567	0
2025-03-08 23:35:00	0.194003	0.1942867	0.194003	0
2025-03-08 23:40:00	0.194566	0.1943428	0.194566	0
2025-03-08 23:45:00	0.194002	0.1943424	0.194002	0
2025-03-08 23:50:00	0.194565	0.1943419	0.194565	0
2025-03-08 23:55:00	0.193436	0.1942285	0.193436	0
2025-03-09 00:00:00	0.194563	0.1942279	0.194563	0
2025-03-09 00:05:00	0.194562	0.1942272	0.194562	0
2025-03-09 00:10:00	0.193434	0.1941702	0.193434	0
2025-03-09 00:15:00	0.19456	0.1942258	0.19456	0
2025-03-09 00:20:00	0.19456	0.1942251	0.19456	0
2025-03-09 00:25:00	0.193996	0.1942244	0.193996	0
2025-03-09 00:30:00	0.194559	0.1942237	0.194559	0
2025-03-09 00:35:00	0.193996	0.1942231	0.193996	0
2025-03-09 00:40:00	0.193996	0.1941662	0.193996	0
2025-03-09 00:45:00	0.19456	0.1942786	0.19456	0
2025-03-09 00:50:00	0.194561	0.1942784	0.194561	0
2025-03-09 00:55:00	0.194561	0.1942783	0.194561	0
2025-03-09 01:00:00	0.193997	0.1943346	0.193997	0
2025-03-09 01:05:00	0.194561	0.1943347	0.194561	0
2025-03-09 01:10:00	0.193997	0.1942784	0.193997	0
2025-03-09 01:15:00	0.194561	0.1943349	0.194561	0
2025-03-09 01:20:00	0.193998	0.1942788	0.193998	0
2025-03-09 01:25:00	0.194562	0.1943354	0.194562	0
2025-03-09 01:30:00	0.194562	0.194392	0.194562	0
2025-03-09 01:35:00	0.194562	0.1943922	0.194562	0
2025-03-09 01:40:00	0.194562	0.1943923	0.194562	0
2025-03-09 01:45:00	0.194562	0.1943924	0.194562	0
2025-03-09 01:50:00	0.194562	0.1944489	0.194562	0
2025-03-09 01:55:00	0.193998	0.1943926	0.193998	0
2025-03-09 02:00:00	0.193999	0.1943928	0.193999	0
2025-03-09 02:05:00	0.194564	0.1943931	0.194564	0
2025-03-09 02:10:00	0.194566	0.1944499	0.194566	0
2025-03-09 02:15:00	0.194003	0.194394	0.194003	0
2025-03-09 02:20:00	0.194568	0.1943946	0.194568	0
2025-03-09 02:25:00	0.194568	0.1943952	0.194568	0
2025-03-09 02:30:00	0.194004	0.1943394	0.194004	0
2025-03-09 02:35:00	0.194569	0.1943401	0.194569	0
2025-03-09 02:40:00	0.194004	0.1942843	0.194004	0
2025-03-09 02:45:00	0.194569	0.1943414	0.194569	0
2025-03-09 02:50:00	0.194004	0.1943419	0.194004	0
2025-03-09 02:55:00	0.194569	0.1943424	0.194569	0
2025-03-09 03:00:00	0.194004	0.1942862	0.194004	0
2025-03-09 03:05:00	0.194004	0.1942863	0.194004	0
2025-03-09 03:10:00	0.193441	0.1941736	0.193441	0
2025-03-09 03:15:00	0.194005	0.1941173	0.194005	0
2025-03-09 03:20:00	0.194006	0.1941175	0.194006	0
2025-03-09 03:25:00	0.194007	0.1940613	0.194007	0
2025-03-09 03:30:00	0.193443	0.1940052	0.193443	0
2025-03-09 03:35:00	0.194007	0.193949	0.194007	0
2025-03-09 03:40:00	0.193443	0.1938929	0.193443	0
2025-03-09 03:45:00	0.19457	0.193893	0.19457	0
2025-03-09 03:50:00	0.19457	0.1939496	0.19457	0
2025-03-09 03:55:00	0.194006	0.1939498	0.194006	0
2025-03-09 04:00:00	0.194006	0.1940063	0.194006	0
2025-03-09 04:05:00	0.19457	0.1940628	0.19457	0
2025-03-09 04:10:00	0.194007	0.1940629	0.194007	0
2025-03-09 04:15:00	0.194007	0.1940629	0.194007	0
2025-03-09 04:20:00	0.194572	0.1941758	0.194572	0
2025-03-09 04:25:00	0.194571	0.1942322	0.194571	0
2025-03-09 04:30:00	0.194006	0.1942885	0.194006	0
2025-03-09 04:35:00	0.193442	0.1941757	0.193442	0
2025-03-09 04:40:00	0.194569	0.1941756	0.194569	0
2025-03-09 04:45:00	0.193441	0.1941191	0.193441	0
2025-03-09 04:50:00	0.194004	0.1941189	0.194004	0
2025-03-09 04:55:00	0.194004	0.1940623	0.194004	0
2025-03-09 05:00:00	0.194004	0.194062	0.194004	0
2025-03-09 05:05:00	0.194003	0.1940616	0.194003	0
2025-03-09 05:10:00	0.194003	0.1940047	0.194003	0
2025-03-09 05:15:00	0.194003	0.1939479	0.194003	0
2025-03-09 05:20:00	0.194003	0.1939476	0.194003	0
2025-03-09 05:25:00	0.194004	0.1940038	0.194004	0
2025-03-09 05:30:00	0.194569	0.1940038	0.194569	0
2025-03-09 05:35:00	0.194006	0.1940603	0.194006	0
2025-03-09 05:40:00	0.194008	0.1940607	0.194008	0
2025-03-09 05:45:00	0.19401	0.1940613	0.19401	0
2025-03-09 05:50:00	0.193446	0.1940055	0.193446	0
2025-03-09 05:55:00	0.193447	0.1939499	0.193447	0
2025-03-09 06:00:00	0.194011	0.1939507	0.194011	0
2025-03-09 06:05:00	0.193447	0.1938951	0.193447	0
2025-03-09 06:10:00	0.194011	0.1938959	0.194011	0
2025-03-09 06:15:00	0.194012	0.1938967	0.194012	0
2025-03-09 06:20:00	0.194011	0.1938409	0.194011	0
2025-03-09 06:25:00	0.193447	0.193785	0.193447	0
2025-03-09 06:30:00	0.19401	0.1937852	0.19401	0
2025-03-09 06:35:00	0.194008	0.193785	0.194008	0
2025-03-09 06:40:00	0.194006	0.193841	0.194006	0
2025-03-09 06:45:00	0.194568	0.1939531	0.194568	0
2025-03-09 06:50:00	0.194567	0.1940087	0.194567	0
2025-03-09 06:55:00	0.194002	0.1940642	0.194002	0
2025-03-09 07:00:00	0.194001	0.1940632	0.194001	0
2025-03-09 07:05:00	0.194001	0.1940621	0.194001	0
2025-03-09 07:10:00	0.194001	0.1940611	0.194001	0
2025-03-09 07:15:00	0.194001	0.1941165	0.194001	0
2025-03-09 07:20:00	0.194001	0.1941156	0.194001	0
2025-03-09 07:25:00	0.193438	0.1940586	0.193438	0
2025-03-09 07:30:00	0.194002	0.1940582	0.194002	0
2025-03-09 07:35:00	0.194003	0.1940017	0.194003	0
2025-03-09 07:40:00	0.194003	0.1939453	0.194003	0
2025-03-09 07:45:00	0.194004	0.1939455	0.194004	0
2025-03-09 07:50:00	0.193439	0.1938893	0.193439	0
2025-03-09 07:55:00	0.193439	0.1938331	0.193439	0
2025-03-09 08:00:00	0.194003	0.1938333	0.194003	0
2025-03-09 08:05:00	0.194002	0.1938334	0.194002	0
2025-03-09 08:10:00	0.194002	0.1938335	0.194002	0
2025-03-09 08:15:00	0.193438	0.1938335	0.193438	0
2025-03-09 08:20:00	0.193438	0.1937771	0.193438	0
2025-03-09 08:25:00	0.193438	0.1937206	0.193438	0
2025-03-09 08:30:00	0.194002	0.1937205	0.194002	0
2025-03-09 08:35:00	0.194003	0.1937204	0.194003	0
2025-03-09 08:40:00	0.194004	0.1937769	0.194004	0
2025-03-09 08:45:00	0.19344	0.193777	0.19344	0
2025-03-09 08:50:00	0.194005	0.1937772	0.194005	0
2025-03-09 08:55:00	0.194006	0.1937776	0.194006	0
2025-03-09 09:00:00	0.194569	0.1938343	0.194569	0
2025-03-09 09:05:00	0.193441	0.1938346	0.193441	0
2025-03-09 09:10:00	0.19344	0.1938348	0.19344	0
2025-03-09 09:15:00	0.193439	0.1938349	0.193439	0
2025-03-09 09:20:00	0.193439	0.1937786	0.193439	0
2025-03-09 09:25:00	0.193438	0.1937221	0.193438	0
2025-03-09 09:30:00	0.192874	0.1936091	0.192874	0
2025-03-09 09:35:00	0.193437	0.1936088	0.193437	0
2025-03-09 09:40:00	0.194001	0.1936084	0.194001	0
2025-03-09 09:45:00	0.193436	0.1935514	0.193436	0
2025-03-09 09:50:00	0.193436	0.1934381	0.193436	0
2025-03-09 09:55:00	0.192873	0.1933813	0.192873	0
2025-03-09 10:00:00	0.192873	0.1933246	0.192873	0
2025-03-09 10:05:00	0.193437	0.1933244	0.193437	0
2025-03-09 10:10:00	0.193438	0.1933243	0.193438	0
2025-03-09 10:15:00	0.192874	0.1932679	0.192874	0
2025-03-09 10:20:00	0.193439	0.1933244	0.193439	0
2025-03-09 10:25:00	0.193439	0.1933246	0.193439	0
2025-03-09 10:30:00	0.192876	0.1932121	0.192876	0
2025-03-09 10:35:00	0.192876	0.1931561	0.192876	0
2025-03-09 10:40:00	0.19344	0.1931565	0.19344	0
2025-03-09 10:45:00	0.193439	0.1932131	0.193439	0
2025-03-09 10:50:00	0.192311	0.1931569	0.192311	0
2025-03-09 10:55:00	0.192875	0.1931007	0.192875	0
2025-03-09 11:00:00	0.192874	0.1930443	0.192874	0
2025-03-09 11:05:00	0.192873	0.1930442	0.192873	0
2025-03-09 11:10:00	0.193436	0.1930439	0.193436	0
2025-03-09 11:15:00	0.192872	0.1929872	0.192872	0
2025-03-09 11:20:00	0.192872	0.1929868	0.192872	0
2025-03-09 11:25:00	0.192873	0.1929865	0.192873	0
2025-03-09 11:30:00	0.192873	0.1929298	0.192873	0
2025-03-09 11:35:00	0.19231	0.1928169	0.19231	0
2025-03-09 11:40:00	0.192875	0.1928733	0.192875	0
2025-03-09 11:45:00	0.192875	0.1928733	0.192875	0
2025-03-09 11:50:00	0.192875	0.1928734	0.192875	0
2025-03-09 11:55:00	0.192311	0.1928172	0.192311	0
2025-03-09 12:00:00	0.192311	0.1927047	0.192311	0
2025-03-09 12:05:00	0.192311	0.1926486	0.192311	0
2025-03-09 12:10:00	0.192311	0.1925925	0.192311	0
2025-03-09 12:15:00	0.192311	0.1925363	0.192311	0
2025-03-09 12:20:00	0.192311	0.1924801	0.192311	0
2025-03-09 12:25:00	0.192876	0.1925367	0.192876	0
2025-03-09 12:30:00	0.192876	0.1925368	0.192876	0
2025-03-09 12:35:00	0.192876	0.1925369	0.192876	0
2025-03-09 12:40:00	0.192313	0.1924807	0.192313	0
2025-03-09 12:45:00	0.192313	0.1924809	0.192313	0
2025-03-09 12:50:00	0.192876	0.1925374	0.192876	0
2025-03-09 12:55:00	0.192875	0.1925938	0.192875	0
2025-03-09 13:00:00	0.193438	0.1927065	0.193438	0
2025-03-09 13:05:00	0.193437	0.1928191	0.193437	0
2025-03-09 13:10:00	0.192872	0.1928752	0.192872	0
2025-03-09 13:15:00	0.193436	0.1929312	0.193436	0
2025-03-09 13:20:00	0.193436	0.1929872	0.193436	0
2025-03-09 13:25:00	0.192873	0.1929869	0.192873	0
2025-03-09 13:30:00	0.193438	0.1930994	0.193438	0
2025-03-09 13:35:00	0.19344	0.1932121	0.19344	0
2025-03-09 13:40:00	0.193442	0.1932687	0.193442	0
2025-03-09 13:45:00	0.192316	0.1932128	0.192316	0
2025-03-09 13:50:00	0.192316	0.1931006	0.192316	0
2025-03-09 13:55:00	0.192318	0.1929887	0.192318	0
2025-03-09 14:00:00	0.192882	0.1929897	0.192882	0
2025-03-09 14:05:00	0.192319	0.192878	0.192319	0
2025-03-09 14:10:00	0.19232	0.1927664	0.19232	0
2025-03-09 14:15:00	0.192884	0.1927675	0.192884	0
2025-03-09 14:20:00	0.19232	0.1926557	0.19232	0
2025-03-09 14:25:00	0.192319	0.1925436	0.192319	0
2025-03-09 14:30:00	0.192318	0.1924312	0.192318	0
2025-03-09 14:35:00	0.192316	0.1924312	0.192316	0
2025-03-09 14:40:00	0.192316	0.1924312	0.192316	0
2025-03-09 14:45:00	0.192315	0.1924309	0.192315	0
2025-03-09 14:50:00	0.192313	0.192374	0.192313	0
2025-03-09 14:55:00	0.192312	0.1923733	0.192312	0
2025-03-09 15:00:00	0.19231	0.1923723	0.19231	0
2025-03-09 15:05:00	0.19231	0.1923149	0.19231	0
2025-03-09 15:10:00	0.192309	0.1923138	0.192309	0
2025-03-09 15:15:00	0.192308	0.1923127	0.192308	0
2025-03-09 15:20:00	0.192871	0.192368	0.192871	0
2025-03-09 15:25:00	0.192307	0.1923671	0.192307	0
2025-03-09 15:30:00	0.192307	0.1923662	0.192307	0
2025-03-09 15:35:00	0.192307	0.1923654	0.192307	0
2025-03-09 15:40:00	0.192307	0.1923648	0.192307	0
2025-03-09 15:45:00	0.192872	0.1924208	0.192872	0
2025-03-09 15:50:00	0.192309	0.1924207	0.192309	0
2025-03-09 15:55:00	0.192873	0.192477	0.192873	0
2025-03-09 16:00:00	0.192309	0.192477	0.192309	0
2025-03-09 16:05:00	0.191745	0.1924207	0.191745	0
2025-03-09 16:10:00	0.192308	0.1923644	0.192308	0
2025-03-09 16:15:00	0.192307	0.1923644	0.192307	0
2025-03-09 16:20:00	0.192306	0.1923643	0.192306	0
2025-03-09 16:25:00	0.192305	0.1923641	0.192305	0
2025-03-09 16:30:00	0.192305	0.1923639	0.192305	0
2025-03-09 16:35:00	0.192306	0.1923073	0.192306	0
2025-03-09 16:40:00	0.192308	0.1923072	0.192308	0
2025-03-09 16:45:00	0.192309	0.1922508	0.192309	0
2025-03-09 16:50:00	0.19231	0.1922509	0.19231	0
2025-03-09 16:55:00	0.19231	0.1923074	0.19231	0
2025-03-09 17:00:00	0.191747	0.1922513	0.191747	0
2025-03-09 17:05:00	0.192311	0.1922517	0.192311	0
2025-03-09 17:10:00	0.192311	0.1922522	0.192311	0
2025-03-09 17:15:00	0.191184	0.1921401	0.191184	0
2025-03-09 17:20:00	0.191748	0.1920844	0.191748	0
2025-03-09 17:25:00	0.192311	0.1920849	0.192311	0
2025-03-09 17:30:00	0.192311	0.1920852	0.192311	0
2025-03-09 17:35:00	0.191747	0.192029	0.191747	0
2025-03-09 17:40:00	0.192312	0.1920292	0.192312	0
2025-03-09 17:45:00	0.191749	0.1919731	0.191749	0
2025-03-09 17:50:00	0.192314	0.1920298	0.192314	0
2025-03-09 17:55:00	0.192314	0.1920301	0.192314	0
2025-03-09 18:00:00	0.191751	0.1919741	0.191751	0
2025-03-09 18:05:00	0.191186	0.1919743	0.191186	0
2025-03-09 18:10:00	0.191751	0.1919746	0.191751	0
2025-03-09 18:15:00	0.191751	0.1919186	0.191751	0
2025-03-09 18:20:00	0.19175	0.1918625	0.19175	0
2025-03-09 18:25:00	0.192313	0.1919191	0.192313	0
2025-03-09 18:30:00	0.191749	0.1918628	0.191749	0
2025-03-09 18:35:00	0.191748	0.1918627	0.191748	0
2025-03-09 18:40:00	0.191747	0.191806	0.191747	0
2025-03-09 18:45:00	0.191746	0.1917492	0.191746	0
2025-03-09 18:50:00	0.19231	0.1918051	0.19231	0
2025-03-09 18:55:00	0.19231	0.1919175	0.19231	0
2025-03-09 19:00:00	0.192309	0.1919733	0.192309	0
2025-03-09 19:05:00	0.192309	0.1920291	0.192309	0
2025-03-09 19:10:00	0.191744	0.1920285	0.191744	0
2025-03-09 19:15:00	0.192308	0.192028	0.192308	0
2025-03-09 19:20:00	0.191743	0.1920274	0.191743	0
2025-03-09 19:25:00	0.192307	0.1920833	0.192307	0
2025-03-09 19:30:00	0.192307	0.1921393	0.192307	0
2025-03-09 19:35:00	0.192308	0.1921955	0.192308	0
2025-03-09 19:40:00	0.192309	0.1921954	0.192309	0
2025-03-09 19:45:00	0.192309	0.1921953	0.192309	0
2025-03-09 19:50:00	0.191745	0.1921389	0.191745	0
2025-03-09 19:55:00	0.19231	0.192139	0.19231	0
2025-03-09 20:00:00	0.191748	0.1921394	0.191748	0
2025-03-09 20:05:00	0.191749	0.1920835	0.191749	0
2025-03-09 20:10:00	0.191751	0.1920843	0.191751	0
2025-03-09 20:15:00	0.192316	0.1920852	0.192316	0
2025-03-09 20:20:00	0.191753	0.1920298	0.191753	0
2025-03-09 20:25:00	0.191754	0.1919744	0.191754	0
2025-03-09 20:30:00	0.192318	0.1919753	0.192318	0
2025-03-09 20:35:00	0.192318	0.1919762	0.192318	0
2025-03-09 20:40:00	0.19119	0.1919207	0.19119	0
2025-03-09 20:45:00	0.192317	0.1919214	0.192317	0
2025-03-09 20:50:00	0.191188	0.1918654	0.191188	0
2025-03-09 20:55:00	0.191752	0.1918657	0.191752	0
2025-03-09 21:00:00	0.191752	0.1918658	0.191752	0
2025-03-09 21:05:00	0.191753	0.1918095	0.191753	0
2025-03-09 21:10:00	0.191753	0.1918095	0.191753	0
2025-03-09 21:15:00	0.192316	0.1918657	0.192316	0
2025-03-09 21:20:00	0.192316	0.1918655	0.192316	0
2025-03-09 21:25:00	0.192316	0.1918653	0.192316	0
2025-03-09 21:30:00	0.192315	0.1919778	0.192315	0
2025-03-09 21:35:00	0.192315	0.1919776	0.192315	0
2025-03-09 21:40:00	0.19175	0.1920338	0.19175	0
2025-03-09 21:45:00	0.19175	0.1920336	0.19175	0
2025-03-09 21:50:00	0.191749	0.1920333	0.191749	0
2025-03-09 21:55:00	0.192313	0.1920893	0.192313	0
2025-03-09 22:00:00	0.192312	0.1921452	0.192312	0
2025-03-09 22:05:00	0.191749	0.1920885	0.191749	0
2025-03-09 22:10:00	0.192313	0.1920882	0.192313	0
2025-03-09 22:15:00	0.19175	0.1920316	0.19175	0
2025-03-09 22:20:00	0.191749	0.191975	0.191749	0
2025-03-09 22:25:00	0.191749	0.1919184	0.191749	0
2025-03-09 22:30:00	0.192312	0.1919746	0.192312	0
2025-03-09 22:35:00	0.191748	0.1919744	0.191748	0
2025-03-09 22:40:00	0.192312	0.1920307	0.192312	0
2025-03-09 22:45:00	0.192313	0.1920307	0.192313	0
2025-03-09 22:50:00	0.192313	0.1920308	0.192313	0
2025-03-09 22:55:00	0.192314	0.1920873	0.192314	0
2025-03-09 23:00:00	0.192314	0.1920874	0.192314	0
2025-03-09 23:05:00	0.19175	0.1920874	0.19175	0
2025-03-09 23:10:00	0.192314	0.1921439	0.192314	0
2025-03-09 23:15:00	0.192314	0.1922004	0.192314	0
2025-03-09 23:20:00	0.192314	0.1922006	0.192314	0
2025-03-09 23:25:00	0.192314	0.1922572	0.192314	0
2025-03-09 23:30:00	0.192313	0.1922573	0.192313	0
2025-03-09 23:35:00	0.192312	0.1922572	0.192312	0
2025-03-09 23:40:00	0.192876	0.1923135	0.192876	0
2025-03-09 23:45:00	0.192311	0.1923132	0.192311	0
2025-03-09 23:50:00	0.192311	0.1923129	0.192311	0
2025-03-09 23:55:00	0.191747	0.1923126	0.191747	0
2025-03-10 00:00:00	0.191747	0.1922559	0.191747	0
2025-03-10 00:05:00	0.192312	0.1922557	0.192312	0
2025-03-10 00:10:00	0.191749	0.1921992	0.191749	0
2025-03-10 00:15:00	0.192313	0.1921991	0.192313	0
2025-03-10 00:20:00	0.19175	0.1921428	0.19175	0
2025-03-10 00:25:00	0.191751	0.1920867	0.191751	0
2025-03-10 00:30:00	0.192315	0.1920306	0.192315	0
2025-03-10 00:35:00	0.191751	0.1919746	0.191751	0
2025-03-10 00:40:00	0.192315	0.191975	0.192315	0
2025-03-10 00:45:00	0.192315	0.1920318	0.192315	0
2025-03-10 00:50:00	0.191751	0.1920322	0.191751	0
2025-03-10 00:55:00	0.192315	0.1920325	0.192315	0
2025-03-10 01:00:00	0.192314	0.192089	0.192314	0
2025-03-10 01:05:00	0.192313	0.192089	0.192313	0
2025-03-10 01:10:00	0.192311	0.1921451	0.192311	0
2025-03-10 01:15:00	0.191745	0.1921445	0.191745	0
2025-03-10 01:20:00	0.192309	0.1921439	0.192309	0
2025-03-10 01:25:00	0.192309	0.1921997	0.192309	0
2025-03-10 01:30:00	0.192309	0.1921991	0.192309	0
2025-03-10 01:35:00	0.19231	0.1921986	0.19231	0
2025-03-10 01:40:00	0.19231	0.1922545	0.19231	0
2025-03-10 01:45:00	0.192311	0.1922541	0.192311	0
2025-03-10 01:50:00	0.192311	0.1922538	0.192311	0
2025-03-10 01:55:00	0.192876	0.1923101	0.192876	0
2025-03-10 02:00:00	0.192313	0.1923103	0.192313	0
2025-03-10 02:05:00	0.192878	0.1924236	0.192878	0
2025-03-10 02:10:00	0.191751	0.1923678	0.191751	0
2025-03-10 02:15:00	0.191751	0.192312	0.191751	0
2025-03-10 02:20:00	0.192316	0.1923127	0.192316	0
2025-03-10 02:25:00	0.192316	0.1923133	0.192316	0
2025-03-10 02:30:00	0.192316	0.1923139	0.192316	0
2025-03-10 02:35:00	0.192315	0.1923143	0.192315	0
2025-03-10 02:40:00	0.192315	0.1923147	0.192315	0
2025-03-10 02:45:00	0.192314	0.1922585	0.192314	0
2025-03-10 02:50:00	0.192313	0.1922585	0.192313	0
2025-03-10 02:55:00	0.192312	0.1922019	0.192312	0
2025-03-10 03:00:00	0.192311	0.1922579	0.192311	0
2025-03-10 03:05:00	0.191747	0.1922575	0.191747	0
2025-03-10 03:10:00	0.192311	0.192257	0.192311	0
2025-03-10 03:15:00	0.192311	0.1922565	0.192311	0
2025-03-10 03:20:00	0.193439	0.1923688	0.193439	0
2025-03-10 03:25:00	0.192875	0.1924248	0.192875	0
2025-03-10 03:30:00	0.192312	0.1924245	0.192312	0
2025-03-10 03:35:00	0.191748	0.1923679	0.191748	0
2025-03-10 03:40:00	0.191747	0.1923113	0.191747	0
2025-03-10 03:45:00	0.19231	0.1923111	0.19231	0
2025-03-10 03:50:00	0.19231	0.192311	0.19231	0
2025-03-10 03:55:00	0.19231	0.1923673	0.19231	0
2025-03-10 04:00:00	0.192874	0.1924236	0.192874	0
2025-03-10 04:05:00	0.191745	0.192367	0.191745	0
2025-03-10 04:10:00	0.192309	0.192254	0.192309	0
2025-03-10 04:15:00	0.19231	0.1921975	0.19231	0
2025-03-10 04:20:00	0.19231	0.1921973	0.19231	0
2025-03-10 04:25:00	0.191747	0.1921972	0.191747	0
2025-03-10 04:30:00	0.191747	0.1921972	0.191747	0
2025-03-10 04:35:00	0.191747	0.1921409	0.191747	0
2025-03-10 04:40:00	0.191747	0.1920846	0.191747	0
2025-03-10 04:45:00	0.19231	0.1920846	0.19231	0
2025-03-10 04:50:00	0.191746	0.1919718	0.191746	0
2025-03-10 04:55:00	0.19231	0.1920283	0.19231	0
2025-03-10 05:00:00	0.19231	0.1920284	0.19231	0
2025-03-10 05:05:00	0.192874	0.1920848	0.192874	0
2025-03-10 05:10:00	0.19231	0.1920848	0.19231	0
2025-03-10 05:15:00	0.192874	0.1921975	0.192874	0
2025-03-10 05:20:00	0.19231	0.1922538	0.19231	0
2025-03-10 05:25:00	0.19231	0.1923101	0.19231	0
2025-03-10 05:30:00	0.19231	0.1923664	0.19231	0
2025-03-10 05:35:00	0.192874	0.1924228	0.192874	0
2025-03-10 05:40:00	0.191745	0.1924227	0.191745	0
2025-03-10 05:45:00	0.191745	0.1923662	0.191745	0
2025-03-10 05:50:00	0.192874	0.1924226	0.192874	0
2025-03-10 05:55:00	0.19231	0.1923662	0.19231	0
2025-03-10 06:00:00	0.19231	0.1923662	0.19231	0
2025-03-10 06:05:00	0.192875	0.1923663	0.192875	0
2025-03-10 06:10:00	0.19231	0.1923663	0.19231	0
2025-03-10 06:15:00	0.19231	0.1923663	0.19231	0
2025-03-10 06:20:00	0.19231	0.1923663	0.19231	0
2025-03-10 06:25:00	0.191746	0.1922535	0.191746	0
2025-03-10 06:30:00	0.19231	0.19231	0.19231	0
2025-03-10 06:35:00	0.199642	0.1930997	0.199642	0
2025-03-10 06:40:00	0.196823	0.1934946	0.196823	0
2025-03-10 06:45:00	0.194568	0.1937204	0.194568	0
2025-03-10 06:50:00	0.19344	0.1938334	0.19344	0
2025-03-10 06:55:00	0.192877	0.1938336	0.192877	0
2025-03-10 07:00:00	0.192878	0.1938904	0.192878	0
2025-03-10 07:05:00	0.193442	0.1940036	0.193442	0
2025-03-10 07:10:00	0.192314	0.194004	0.192314	0
2025-03-10 07:15:00	0.191751	0.1940045	0.191751	0
2025-03-10 07:20:00	0.191751	0.1939486	0.191751	0
2025-03-10 07:25:00	0.191751	0.1931595	0.191751	0
2025-03-10 07:30:00	0.192316	0.1927088	0.192316	0
2025-03-10 07:35:00	0.192317	0.1924837	0.192317	0
2025-03-10 07:40:00	0.192881	0.1924278	0.192881	0
2025-03-10 07:45:00	0.191754	0.1923155	0.191754	0
2025-03-10 07:50:00	0.191754	0.1922031	0.191754	0
2025-03-10 07:55:00	0.192316	0.1920905	0.192316	0
2025-03-10 08:00:00	0.191187	0.1919778	0.191187	0
2025-03-10 08:05:00	0.191751	0.1919778	0.191751	0
2025-03-10 08:10:00	0.191749	0.1919776	0.191749	0
2025-03-10 08:15:00	0.192312	0.1920337	0.192312	0
2025-03-10 08:20:00	0.191184	0.1919205	0.191184	0
2025-03-10 08:25:00	0.192311	0.1919199	0.192311	0
2025-03-10 08:30:00	0.191747	0.1918065	0.191747	0
2025-03-10 08:35:00	0.191183	0.1917494	0.191183	0
2025-03-10 08:40:00	0.191745	0.1917485	0.191745	0
2025-03-10 08:45:00	0.191181	0.191635	0.191181	0
2025-03-10 08:50:00	0.191744	0.1916907	0.191744	0
2025-03-10 08:55:00	0.191179	0.1916335	0.191179	0
2025-03-10 09:00:00	0.191742	0.1916328	0.191742	0
2025-03-10 09:05:00	0.191742	0.1915758	0.191742	0
2025-03-10 09:10:00	0.191742	0.1916316	0.191742	0
2025-03-10 09:15:00	0.191742	0.1915747	0.191742	0
2025-03-10 09:20:00	0.191742	0.1915742	0.191742	0
2025-03-10 09:25:00	0.194562	0.1919121	0.194562	0
2025-03-10 09:30:00	0.201329	0.1928705	0.201329	0
2025-03-10 09:35:00	0.203021	0.1940545	0.203021	0
2025-03-10 09:40:00	0.202458	0.1951259	0.202458	0
2025-03-10 09:45:00	0.218813	0.1978893	0.218813	0
2025-03-10 09:50:00	0.253214	0.2040365	0.253214	0
2025-03-10 09:55:00	0.305097	0.215372	0.305097	0
2025-03-10 10:00:00	0.35698	0.2318958	0.35698	0
2025-03-10 10:05:00	0.407172	0.2534388	0.407172	0
2025-03-10 10:10:00	0.449468	0.2792114	0.449468	0
2025-03-10 10:15:00	0.485562	0.3083114	0.485562	0
2025-03-10 10:20:00	0.516581	0.3398366	0.516581	0
2025-03-10 10:25:00	0.542524	0.3737869	0.542524	0
2025-03-10 10:30:00	0.57298	0.4108391	0.57298	0
2025-03-10 10:35:00	0.589337	0.4478915	0.589337	0
2025-03-10 10:40:00	0.609078	0.4834779	0.609078	0
2025-03-10 10:45:00	0.627126	0.5156808	0.627126	0
2025-03-10 10:50:00	0.644046	0.5443874	0.644046	0
2025-03-10 10:55:00	0.659838	0.569654	0.659838	0
2025-03-10 11:00:00	0.675067	0.5922139	0.675067	0
2025-03-10 11:05:00	0.690296	0.6126873	0.690296	0
2025-03-10 11:10:00	0.704395	0.6314687	0.704395	0
2025-03-10 11:15:00	0.717929	0.6490092	0.717929	0
2025-03-10 11:20:00	0.72977	0.6646882	0.72977	0
2025-03-10 11:25:00	0.742739	0.6800284	0.742739	0
2025-03-10 11:30:00	0.75458	0.6945786	0.75458	0
2025-03-10 11:35:00	0.766421	0.7085081	0.766421	0
2025-03-10 11:40:00	0.777698	0.7218733	0.777698	0
2025-03-10 11:45:00	0.787847	0.7346742	0.787847	0
2025-03-10 11:50:00	0.799689	0.7471364	0.799689	0
2025-03-10 11:55:00	0.80984	0.7590908	0.80984	0
2025-03-10 12:00:00	0.819428	0.7705941	0.819428	0
2025-03-10 12:05:00	0.829579	0.7817591	0.829579	0
2025-03-10 12:10:00	0.840859	0.792868	0.840859	0
2025-03-10 12:15:00	0.849319	0.803526	0.849319	0
2025-03-10 12:20:00	0.858905	0.8139585	0.858905	0
2025-03-10 12:25:00	0.867923	0.8241087	0.867923	0
2025-03-10 12:30:00	0.876951	0.834034	0.876951	0
2025-03-10 12:35:00	0.885969	0.8438462	0.885969	0
2025-03-10 12:40:00	0.894997	0.853377	0.894997	0
2025-03-10 12:45:00	0.907963	0.8631893	0.907963	0
2025-03-10 12:50:00	0.914166	0.8726631	0.914166	0
2025-03-10 12:55:00	0.922623	0.8819675	0.922623	0
2025-03-10 13:00:00	0.929387	0.8908203	0.929387	0
2025-03-10 13:05:00	0.936721	0.8995605	0.936721	0
2025-03-10 13:10:00	0.944617	0.9081317	0.944617	0
2025-03-10 13:15:00	0.952512	0.9165906	0.952512	0
2025-03-10 13:20:00	0.960408	0.9249363	0.960408	0
2025-03-10 13:25:00	0.967742	0.9331136	0.967742	0
2025-03-10 13:30:00	0.975637	0.9411776	0.975637	0
2025-03-10 13:35:00	0.984095	0.9487908	0.984095	0
2025-03-10 13:40:00	0.990867	0.9564609	0.990867	0
2025-03-10 13:45:00	0.998193	0.9640179	0.998193	0
2025-03-10 13:50:00	1.00553	0.9716322	1.00553	0
2025-03-10 13:55:00	1.0123	0.9791901	1.0123	0
2025-03-10 14:00:00	1.01963	0.9866914	1.01963	0
2025-03-10 14:05:00	1.0264	0.9940802	1.0264	0
2025-03-10 14:10:00	1.03373	1.0014124	1.03373	0
2025-03-10 14:15:00	1.04444	1.0090822	1.04444	0
2025-03-10 14:20:00	1.05347	1.0168655	1.05347	0
2025-03-10 14:25:00	1.05404	1.02386	1.05404	0
2025-03-10 14:30:00	1.06137	1.0309103	1.06137	0
2025-03-10 14:35:00	1.06758	1.037849	1.06758	0
2025-03-10 14:40:00	1.07379	1.044675	1.07379	0
2025-03-10 14:45:00	1.08112	1.051557	1.08112	0
2025-03-10 14:50:00	1.08676	1.05827	1.08676	0
2025-03-10 14:55:00	1.09354	1.064984	1.09354	0
2025-03-10 15:00:00	1.10087	1.071698	1.10087	0
2025-03-10 15:05:00	1.10764	1.078018	1.10764	0
2025-03-10 15:10:00	1.11384	1.084055	1.11384	0
2025-03-10 15:15:00	1.1206	1.090711	1.1206	0
2025-03-10 15:20:00	1.12736	1.09731	1.12736	0
2025-03-10 15:25:00	1.133	1.103852	1.133	0
2025-03-10 15:30:00	1.13864	1.110337	1.13864	0
2025-03-10 15:35:00	1.14653	1.116878	1.14653	0
2025-03-10 15:40:00	1.15217	1.123419	1.15217	0
2025-03-10 15:45:00	1.15838	1.129903	1.15838	0
2025-03-10 15:50:00	1.16458	1.136274	1.16458	0
2025-03-10 15:55:00	1.17079	1.142589	1.17079	0
2025-03-10 16:00:00	1.17643	1.148848	1.17643	0
2025-03-10 16:05:00	1.18263	1.155051	1.18263	0
2025-03-10 16:10:00	1.18884	1.161199	1.18884	0
2025-03-10 16:15:00	1.19505	1.167404	1.19505	0
2025-03-10 16:20:00	1.20069	1.173609	1.20069	0
2025-03-10 16:25:00	1.20634	1.17959	1.20634	0
2025-03-10 16:30:00	1.21254	1.185627	1.21254	0
2025-03-10 16:35:00	1.21931	1.19172	1.21931	0
2025-03-10 16:40:00	1.22495	1.197757	1.22495	0
2025-03-10 16:45:00	1.23116	1.203794	1.23116	0
2025-03-10 16:50:00	1.23567	1.209718	1.23567	0
2025-03-10 16:55:00	1.24243	1.215698	1.24243	0
2025-03-10 17:00:00	1.24863	1.221677	1.24863	0
2025-03-10 17:05:00	1.25427	1.227599	1.25427	0
2025-03-10 17:10:00	1.25991	1.233521	1.25991	0
2025-03-10 17:15:00	1.26555	1.239442	1.26555	0
2025-03-10 17:20:00	1.27175	1.245363	1.27175	0
2025-03-10 17:25:00	1.27682	1.251114	1.27682	0
2025-03-10 17:30:00	1.28301	1.25692	1.28301	0
2025-03-10 17:35:00	1.28808	1.262612	1.28808	0
2025-03-10 17:40:00	1.29429	1.268474	1.29429	0
2025-03-10 17:45:00	1.29992	1.274223	1.29992	0
2025-03-10 17:50:00	1.30556	1.279916	1.30556	0
2025-03-10 17:55:00	1.31064	1.285553	1.31064	0
2025-03-10 18:00:00	1.31685	1.291247	1.31685	0
2025-03-10 18:05:00	1.32249	1.296941	1.32249	0
2025-03-10 18:10:00	1.32757	1.302523	1.32757	0
2025-03-10 18:15:00	1.33321	1.308162	1.33321	0
2025-03-10 18:20:00	1.33885	1.313746	1.33885	0
2025-03-10 18:25:00	1.34449	1.319387	1.34449	0
2025-03-10 18:30:00	1.34957	1.324915	1.34957	0
2025-03-10 18:35:00	1.35521	1.330444	1.35521	0
2025-03-10 18:40:00	1.35972	1.33586	1.35972	0
2025-03-10 18:45:00	1.36593	1.341389	1.36593	0
2025-03-10 18:50:00	1.371	1.346804	1.371	0
2025-03-10 18:55:00	1.37664	1.352219	1.37664	0
2025-03-10 19:00:00	1.38172	1.357634	1.38172	0
2025-03-10 19:05:00	1.38736	1.363049	1.38736	0
2025-03-10 19:10:00	1.39244	1.368408	1.39244	0
2025-03-10 19:15:00	1.39808	1.373767	1.39808	0
2025-03-10 19:20:00	1.40316	1.379126	1.40316	0
2025-03-10 19:25:00	1.40824	1.384429	1.40824	0
2025-03-10 19:30:00	1.41333	1.38979	1.41333	0
2025-03-10 19:35:00	1.41841	1.395038	1.41841	0
2025-03-10 19:40:00	1.42348	1.400286	1.42348	0
2025-03-10 19:45:00	1.42856	1.405478	1.42856	0
2025-03-10 19:50:00	1.43477	1.410783	1.43477	0
2025-03-10 19:55:00	1.43984	1.416031	1.43984	0
2025-03-10 20:00:00	1.44491	1.421278	1.44491	0
2025-03-10 20:05:00	1.44997	1.426467	1.44997	0
2025-03-10 20:10:00	1.45504	1.431655	1.45504	0
2025-03-10 20:15:00	1.4601	1.436841	1.4601	0
2025-03-10 20:20:00	1.46517	1.442025	1.46517	0
2025-03-10 20:25:00	1.47025	1.447209	1.47025	0
2025-03-10 20:30:00	1.47476	1.452337	1.47476	0
2025-03-10 20:35:00	1.48096	1.457577	1.48096	0
2025-03-10 20:40:00	1.4849	1.46259	1.4849	0
2025-03-10 20:45:00	1.49054	1.46766	1.49054	0
2025-03-10 20:50:00	1.49617	1.472786	1.49617	0
2025-03-10 20:55:00	1.50068	1.477857	1.50068	0
2025-03-10 21:00:00	1.50576	1.482929	1.50576	0
2025-03-10 21:05:00	1.51083	1.488002	1.51083	0
2025-03-10 21:10:00	1.51591	1.493076	1.51591	0
2025-03-10 21:15:00	1.52099	1.49815	1.52099	0
2025-03-10 21:20:00	1.5255	1.503224	1.5255	0
2025-03-10 21:25:00	1.53001	1.508129	1.53001	0
2025-03-10 21:30:00	1.53565	1.513204	1.53565	0
2025-03-10 21:35:00	1.54073	1.518223	1.54073	0
2025-03-10 21:40:00	1.54524	1.52313	1.54524	0
2025-03-10 21:45:00	1.54976	1.528038	1.54976	0
2025-03-10 21:50:00	1.55483	1.532945	1.55483	0
2025-03-10 21:55:00	1.56105	1.537967	1.56105	0
2025-03-10 22:00:00	1.565	1.542876	1.565	0
2025-03-10 22:05:00	1.56953	1.54773	1.56953	0
2025-03-10 22:10:00	1.57518	1.552698	1.57518	0
2025-03-10 22:15:00	1.57913	1.55761	1.57913	0
2025-03-10 22:20:00	1.58422	1.562467	1.58422	0
2025-03-10 22:25:00	1.58873	1.567267	1.58873	0
2025-03-10 22:30:00	1.5938	1.572123	1.5938	0
2025-03-10 22:35:00	1.59887	1.577034	1.59887	0
2025-03-10 22:40:00	1.60338	1.581889	1.60338	0
2025-03-10 22:45:00	1.60789	1.586573	1.60789	0
2025-03-10 22:50:00	1.61239	1.591312	1.61239	0
2025-03-10 22:55:00	1.61803	1.596162	1.61803	0
2025-03-10 23:00:00	1.62196	1.60084	1.62196	0
2025-03-10 23:05:00	1.62703	1.60563	1.62703	0
2025-03-10 23:10:00	1.63266	1.610474	1.63266	0
2025-03-10 23:15:00	1.63661	1.615262	1.63661	0
2025-03-10 23:20:00	1.64112	1.619994	1.64112	0
2025-03-10 23:25:00	1.64619	1.624726	1.64619	0
2025-03-10 23:30:00	1.6507	1.629458	1.6507	0
2025-03-10 23:35:00	1.65521	1.63419	1.65521	0
2025-03-10 23:40:00	1.65972	1.638923	1.65972	0
2025-03-10 23:45:00	1.66479	1.643599	1.66479	0
2025-03-10 23:50:00	1.6693	1.648333	1.6693	0
2025-03-10 23:55:00	1.67438	1.653068	1.67438	0
2025-03-11 00:00:00	1.67946	1.657748	1.67946	0
2025-03-11 00:05:00	1.68398	1.662485	1.68398	0
2025-03-11 00:10:00	1.68794	1.667167	1.68794	0
2025-03-11 00:15:00	1.69359	1.671907	1.69359	0
2025-03-11 00:20:00	1.69641	1.676478	1.69641	0
2025-03-11 00:25:00	1.70263	1.68122	1.70263	0
2025-03-11 00:30:00	1.70659	1.685907	1.70659	0
2025-03-11 00:35:00	1.7111	1.690538	1.7111	0
2025-03-11 00:40:00	1.71562	1.69517	1.71562	0
2025-03-11 00:45:00	1.7207	1.699802	1.7207	0
2025-03-11 00:50:00	1.72522	1.704378	1.72522	0
2025-03-11 00:55:00	1.73029	1.709009	1.73029	0
2025-03-11 01:00:00	1.73368	1.713583	1.73368	0
2025-03-11 01:05:00	1.73875	1.718099	1.73875	0
2025-03-11 01:10:00	1.74382	1.72284	1.74382	0
2025-03-11 01:15:00	1.74776	1.727353	1.74776	0
2025-03-11 01:20:00	1.75283	1.731977	1.75283	0
2025-03-11 01:25:00	1.75677	1.736544	1.75677	0
2025-03-11 01:30:00	1.7624	1.741222	1.7624	0
2025-03-11 01:35:00	1.76635	1.745787	1.76635	0
2025-03-11 01:40:00	1.77142	1.750407	1.77142	0
2025-03-11 01:45:00	1.77537	1.754915	1.77537	0
2025-03-11 01:50:00	1.77932	1.759479	1.77932	0
2025-03-11 01:55:00	1.78384	1.763988	1.78384	0
2025-03-11 02:00:00	1.78948	1.768554	1.78948	0
2025-03-11 02:05:00	1.79343	1.773121	1.79343	0
2025-03-11 02:10:00	1.79794	1.777632	1.79794	0
2025-03-11 02:15:00	1.80245	1.7822	1.80245	0
2025-03-11 02:20:00	1.80697	1.786657	1.80697	0
2025-03-11 02:25:00	1.81205	1.791227	1.81205	0
2025-03-11 02:30:00	1.816	1.795685	1.816	0
2025-03-11 02:35:00	1.82109	1.800257	1.82109	0
2025-03-11 02:40:00	1.8256	1.804885	1.8256	0
2025-03-11 02:45:00	1.83012	1.809513	1.83012	0
2025-03-11 02:50:00	1.83407	1.813972	1.83407	0
2025-03-11 02:55:00	1.83858	1.818487	1.83858	0
2025-03-11 03:00:00	1.84308	1.823001	1.84308	0
2025-03-11 03:05:00	1.84759	1.827515	1.84759	0
2025-03-11 03:10:00	1.85265	1.832083	1.85265	0
2025-03-11 03:15:00	1.85715	1.836593	1.85715	0
2025-03-11 03:20:00	1.86165	1.841158	1.86165	0
2025-03-11 03:25:00	1.86616	1.845665	1.86616	0
2025-03-11 03:30:00	1.87068	1.850173	1.87068	0
2025-03-11 03:35:00	1.87519	1.85468	1.87519	0
2025-03-11 03:40:00	1.87914	1.859187	1.87914	0
2025-03-11 03:45:00	1.88422	1.863751	1.88422	0
2025-03-11 03:50:00	1.88874	1.868317	1.88874	0
2025-03-11 03:55:00	1.89269	1.872827	1.89269	0
2025-03-11 04:00:00	1.89721	1.877283	1.89721	0
2025-03-11 04:05:00	1.90171	1.881739	1.90171	0
2025-03-11 04:10:00	1.90622	1.886196	1.90622	0
2025-03-11 04:15:00	1.91017	1.890597	1.91017	0
2025-03-11 04:20:00	1.91581	1.89511	1.91581	0
2025-03-11 04:25:00	1.9192	1.899511	1.9192	0
2025-03-11 04:30:00	1.92428	1.904025	1.92428	0
2025-03-11 04:35:00	1.9288	1.908483	1.9288	0
2025-03-11 04:40:00	1.93274	1.912883	1.93274	0
2025-03-11 04:45:00	1.93782	1.917396	1.93782	0
2025-03-11 04:50:00	1.94177	1.921852	1.94177	0
2025-03-11 04:55:00	1.94628	1.926309	1.94628	0
2025-03-11 05:00:00	1.95078	1.930765	1.95078	0
2025-03-11 05:05:00	1.95527	1.935275	1.95527	0
2025-03-11 05:10:00	1.96034	1.939728	1.96034	0
2025-03-11 05:15:00	1.96483	1.944291	1.96483	0
2025-03-11 05:20:00	1.96933	1.948796	1.96933	0
2025-03-11 05:25:00	1.97328	1.953244	1.97328	0
2025-03-11 05:30:00	1.97835	1.957805	1.97835	0
2025-03-11 05:35:00	1.98286	1.962309	1.98286	0
2025-03-11 05:40:00	1.98737	1.966869	1.98737	0
2025-03-11 05:45:00	1.99132	1.971373	1.99132	0
2025-03-11 05:50:00	1.99583	1.975878	1.99583	0
2025-03-11 05:55:00	2.00035	1.980386	2.00035	0
2025-03-11 06:00:00	2.00486	1.984838	2.00486	0
2025-03-11 06:05:00	2.00881	1.989236	2.00881	0
2025-03-11 06:10:00	2.01388	1.993691	2.01388	0
2025-03-11 06:15:00	2.01839	1.998202	2.01839	0
2025-03-11 06:20:00	2.02289	2.002656	2.02289	0
2025-03-11 06:25:00	2.0274	2.00711	2.0274	0
2025-03-11 06:30:00	2.03192	2.011565	2.03192	0
2025-03-11 06:35:00	2.03643	2.016076	2.03643	0
2025-03-11 06:40:00	2.04096	2.020589	2.04096	0
2025-03-11 06:45:00	2.05337	2.025891	2.05337	0
2025-03-11 06:50:00	2.05734	2.031139	2.05734	0
2025-03-11 06:55:00	2.06243	2.036501	2.06243	0
2025-03-11 07:00:00	2.06018	2.041131	2.06018	0
2025-03-11 07:05:00	2.06244	2.045536	2.06244	0
2025-03-11 07:10:00	2.06583	2.04983	2.06583	0
2025-03-11 07:15:00	2.07091	2.054181	2.07091	0
2025-03-11 07:20:00	2.07654	2.058643	2.07654	0
2025-03-11 07:25:00	2.08048	2.063048	2.08048	0
2025-03-11 07:30:00	2.08554	2.067506	2.08554	0
2025-03-11 07:35:00	2.08948	2.071117	2.08948	0
2025-03-11 07:40:00	2.09454	2.074837	2.09454	0
2025-03-11 07:45:00	2.09905	2.078499	2.09905	0
2025-03-11 07:50:00	2.10356	2.082837	2.10356	0
2025-03-11 07:55:00	2.10863	2.087456	2.10863	0
2025-03-11 08:00:00	2.11257	2.09213	2.11257	0
2025-03-11 08:05:00	2.11764	2.096803	2.11764	0
2025-03-11 08:10:00	2.12271	2.10142	2.12271	0
2025-03-11 08:15:00	2.12722	2.106094	2.12722	0
2025-03-11 08:20:00	2.13116	2.110656	2.13116	0
2025-03-11 08:25:00	2.13567	2.115275	2.13567	0
2025-03-11 08:30:00	2.14018	2.119839	2.14018	0
2025-03-11 08:35:00	2.14245	2.124179	2.14245	0
2025-03-11 08:40:00	2.14809	2.128632	2.14809	0
2025-03-11 08:45:00	2.15937	2.133706	2.15937	0
2025-03-11 08:50:00	2.16783	2.139232	2.16783	0
2025-03-11 08:55:00	2.16671	2.144139	2.16671	0
2025-03-11 09:00:00	2.16784	2.148652	2.16784	0
2025-03-11 09:05:00	2.17123	2.153053	2.17123	0
2025-03-11 09:10:00	2.17574	2.157511	2.17574	0
2025-03-11 09:15:00	2.18082	2.162026	2.18082	0
2025-03-11 09:20:00	2.18534	2.166542	2.18534	0
2025-03-11 09:25:00	2.19041	2.171338	2.19041	0
2025-03-11 09:30:00	2.19436	2.175965	2.19436	0
2025-03-11 09:35:00	2.19887	2.179915	2.19887	0
2025-03-11 09:40:00	2.20395	2.183527	2.20395	0
2025-03-11 09:45:00	2.2079	2.187646	2.2079	0
2025-03-11 09:50:00	2.21298	2.19216	2.21298	0
2025-03-11 09:55:00	2.21749	2.196786	2.21749	0
2025-03-11 10:00:00	2.22201	2.201413	2.22201	0
2025-03-11 10:05:00	2.22708	2.206039	2.22708	0
2025-03-11 10:10:00	2.23103	2.210608	2.23103	0
2025-03-11 10:15:00	2.23611	2.215178	2.23611	0
2025-03-11 10:20:00	2.24119	2.219861	2.24119	0
2025-03-11 10:25:00	2.24515	2.224489	2.24515	0
2025-03-11 10:30:00	2.24968	2.229062	2.24968	0
2025-03-11 10:35:00	2.25418	2.23369	2.25418	0
2025-03-11 10:40:00	2.25926	2.238318	2.25926	0
2025-03-11 10:45:00	2.26376	2.242945	2.26376	0
2025-03-11 10:50:00	2.26827	2.247571	2.26827	0
2025-03-11 10:55:00	2.27335	2.252198	2.27335	0
2025-03-11 11:00:00	2.27899	2.256994	2.27899	0
2025-03-11 11:05:00	2.29139	2.262522	2.29139	0
2025-03-11 11:10:00	2.29533	2.267936	2.29533	0
2025-03-11 11:15:00	2.29702	2.273123	2.29702	0
2025-03-11 11:20:00	2.30041	2.278196	2.30041	0
2025-03-11 11:25:00	2.30323	2.283101	2.30323	0
2025-03-11 11:30:00	2.3083	2.288005	2.3083	0
2025-03-11 11:35:00	2.31224	2.292853	2.31224	0
2025-03-11 11:40:00	2.31675	2.297701	2.31675	0
2025-03-11 11:45:00	2.32126	2.302492	2.32126	0
2025-03-11 11:50:00	2.32577	2.30717	2.32577	0
2025-03-11 11:55:00	2.32973	2.311004	2.32973	0
2025-03-11 12:00:00	2.33481	2.314952	2.33481	0
2025-03-11 12:05:00	2.33933	2.319183	2.33933	0
2025-03-11 12:10:00	2.34384	2.323526	2.34384	0
2025-03-11 12:15:00	2.34891	2.328094	2.34891	0
2025-03-11 12:20:00	2.35342	2.332606	2.35342	0
2025-03-11 12:25:00	2.35737	2.337119	2.35737	0
2025-03-11 12:30:00	2.36244	2.341688	2.36244	0
2025-03-11 12:35:00	2.36695	2.346257	2.36695	0
2025-03-11 12:40:00	2.37146	2.350826	2.37146	0
2025-03-11 12:45:00	2.37597	2.35545	2.37597	0
2025-03-11 12:50:00	2.38049	2.360018	2.38049	0
2025-03-11 12:55:00	2.385	2.364585	2.385	0
2025-03-11 13:00:00	2.38951	2.369152	2.38951	0
2025-03-11 13:05:00	2.39402	2.373663	2.39402	0
2025-03-11 13:10:00	2.39909	2.37823	2.39909	0
2025-03-11 13:15:00	2.40303	2.382796	2.40303	0
2025-03-11 13:20:00	2.40811	2.387363	2.40811	0
2025-03-11 13:25:00	2.41205	2.391873	2.41205	0
2025-03-11 13:30:00	2.41657	2.396384	2.41657	0
2025-03-11 13:35:00	2.42167	2.400954	2.42167	0
2025-03-11 13:40:00	2.42789	2.405694	2.42789	0
2025-03-11 13:45:00	2.43919	2.411113	2.43919	0
2025-03-11 13:50:00	2.44145	2.416307	2.44145	0
2025-03-11 13:55:00	2.44146	2.421051	2.44146	0
2025-03-11 14:00:00	2.44485	2.425627	2.44485	0
2025-03-11 14:05:00	2.44879	2.430203	2.44879	0
2025-03-11 14:10:00	2.45274	2.434666	2.45274	0
2025-03-11 14:15:00	2.45782	2.439243	2.45782	0
2025-03-11 14:20:00	2.46177	2.443763	2.46177	0
2025-03-11 14:25:00	2.46628	2.448224	2.46628	0
2025-03-11 14:30:00	2.47191	2.452626	2.47191	0
2025-03-11 14:35:00	2.47642	2.456349	2.47642	0
2025-03-11 14:40:00	2.48037	2.460241	2.48037	0
2025-03-11 14:45:00	2.48544	2.464639	2.48544	0
2025-03-11 14:50:00	2.48994	2.469148	2.48994	0
2025-03-11 14:55:00	2.49444	2.473713	2.49444	0
2025-03-11 15:00:00	2.49894	2.478333	2.49894	0
2025-03-11 15:05:00	2.50343	2.482894	2.50343	0
2025-03-11 15:10:00	2.5085	2.487567	2.5085	0
2025-03-11 15:15:00	2.51131	2.49207	2.51131	0
2025-03-11 15:20:00	2.51637	2.496516	2.51637	0
2025-03-11 15:25:00	2.52088	2.500962	2.52088	0
2025-03-11 15:30:00	2.52482	2.505407	2.52482	0
2025-03-11 15:35:00	2.52933	2.509796	2.52933	0
2025-03-11 15:40:00	2.53384	2.514186	2.53384	0
2025-03-11 15:45:00	2.53836	2.518578	2.53836	0
2025-03-11 15:50:00	2.54288	2.522972	2.54288	0
2025-03-11 15:55:00	2.54685	2.527314	2.54685	0
2025-03-11 16:00:00	2.55138	2.531602	2.55138	0
2025-03-11 16:05:00	2.55647	2.536118	2.55647	0
2025-03-11 16:10:00	2.56043	2.540524	2.56043	0
2025-03-11 16:15:00	2.56438	2.544874	2.56438	0
2025-03-11 16:20:00	2.56945	2.549337	2.56945	0
2025-03-11 16:25:00	2.57338	2.553742	2.57338	0
2025-03-11 16:30:00	2.57788	2.558146	2.57788	0
2025-03-11 16:35:00	2.58182	2.562492	2.58182	0
2025-03-11 16:40:00	2.58576	2.56678	2.58576	0
2025-03-11 16:45:00	2.59027	2.571122	2.59027	0
2025-03-11 16:50:00	2.59479	2.575463	2.59479	0
2025-03-11 16:55:00	2.59873	2.579689	2.59873	0
2025-03-11 17:00:00	2.60324	2.58397	2.60324	0
2025-03-11 17:05:00	2.6072	2.588252	2.6072	0
2025-03-11 17:10:00	2.61171	2.592478	2.61171	0
2025-03-11 17:15:00	2.61566	2.596706	2.61566	0
2025-03-11 17:20:00	2.61961	2.600879	2.61961	0
2025-03-11 17:25:00	2.62412	2.605109	2.62412	0
2025-03-11 17:30:00	2.62863	2.609396	2.62863	0
2025-03-11 17:35:00	2.63258	2.613627	2.63258	0
2025-03-11 17:40:00	2.63653	2.617801	2.63653	0
2025-03-11 17:45:00	2.64048	2.621976	2.64048	0
2025-03-11 17:50:00	2.64443	2.626095	2.64443	0
2025-03-11 17:55:00	2.64952	2.630327	2.64952	0
2025-03-11 18:00:00	2.65291	2.634447	2.65291	0
2025-03-11 18:05:00	2.65686	2.638567	2.65686	0
2025-03-11 18:10:00	2.66139	2.642745	2.66139	0
2025-03-11 18:15:00	2.66534	2.646867	2.66534	0
2025-03-11 18:20:00	2.66929	2.650933	2.66929	0
2025-03-11 18:25:00	2.67267	2.654942	2.67267	0
2025-03-11 18:30:00	2.67718	2.659007	2.67718	0
2025-03-11 18:35:00	2.68056	2.663015	2.68056	0
2025-03-11 18:40:00	2.68507	2.667079	2.68507	0
2025-03-11 18:45:00	2.68958	2.671085	2.68958	0
2025-03-11 18:50:00	2.69241	2.675035	2.69241	0
2025-03-11 18:55:00	2.69637	2.678986	2.69637	0
2025-03-11 19:00:00	2.70032	2.682879	2.70032	0
2025-03-11 19:05:00	2.70427	2.686772	2.70427	0
2025-03-11 19:10:00	2.70822	2.690665	2.70822	0
2025-03-11 19:15:00	2.71217	2.694615	2.71217	0
2025-03-11 19:20:00	2.7161	2.698507	2.7161	0
2025-03-11 19:25:00	2.71947	2.702398	2.71947	0
2025-03-11 19:30:00	2.7234	2.706231	2.7234	0
2025-03-11 19:35:00	2.72791	2.710064	2.72791	0
2025-03-11 19:40:00	2.73072	2.713895	2.73072	0
2025-03-11 19:45:00	2.73467	2.717725	2.73467	0
2025-03-11 19:50:00	2.73805	2.721498	2.73805	0
2025-03-11 19:55:00	2.74256	2.725327	2.74256	0
2025-03-11 20:00:00	2.74536	2.729041	2.74536	0
2025-03-11 20:05:00	2.7493	2.732754	2.7493	0
2025-03-11 20:10:00	2.75268	2.736412	2.75268	0
2025-03-11 20:15:00	2.7572	2.740185	2.7572	0
2025-03-11 20:20:00	2.75946	2.743791	2.75946	0
2025-03-11 20:25:00	2.76397	2.747397	2.76397	0
2025-03-11 20:30:00	2.76793	2.751118	2.76793	0
2025-03-11 20:35:00	2.77074	2.754725	2.77074	0
2025-03-11 20:40:00	2.77469	2.758389	2.77469	0
2025-03-11 20:45:00	2.77808	2.761941	2.77808	0
2025-03-11 20:50:00	2.78146	2.765551	2.78146	0
2025-03-11 20:55:00	2.78484	2.769105	2.78484	0
2025-03-11 21:00:00	2.7888	2.772717	2.7888	0
2025-03-11 21:05:00	2.79163	2.77616	2.79163	0
2025-03-11 21:10:00	2.79559	2.779773	2.79559	0
2025-03-11 21:15:00	2.79897	2.783273	2.79897	0
2025-03-11 21:20:00	2.80236	2.786716	2.80236	0
2025-03-11 21:25:00	2.8063	2.790272	2.8063	0
2025-03-11 21:30:00	2.80912	2.793715	2.80912	0
2025-03-11 21:35:00	2.8125	2.797157	2.8125	0
2025-03-11 21:40:00	2.8159	2.800601	2.8159	0
2025-03-11 21:45:00	2.81927	2.804044	2.81927	0
2025-03-11 21:50:00	2.82266	2.80743	2.82266	0
2025-03-11 21:55:00	2.82548	2.810815	2.82548	0
2025-03-11 22:00:00	2.8283	2.814086	2.8283	0
2025-03-11 22:05:00	2.83113	2.817302	2.83113	0
2025-03-11 22:10:00	2.83508	2.820574	2.83508	0
2025-03-11 22:15:00	2.83846	2.82379	2.83846	0
2025-03-11 22:20:00	2.84127	2.827005	2.84127	0
2025-03-11 22:25:00	2.84521	2.830276	2.84521	0
2025-03-11 22:30:00	2.84858	2.833544	2.84858	0
2025-03-11 22:35:00	2.85139	2.836756	2.85139	0
2025-03-11 22:40:00	2.85419	2.839909	2.85419	0
2025-03-11 22:45:00	2.85756	2.843117	2.85756	0
2025-03-11 22:50:00	2.86038	2.846325	2.86038	0
2025-03-11 22:55:00	2.86376	2.849588	2.86376	0
2025-03-11 23:00:00	2.8677	2.85285	2.8677	0
2025-03-11 23:05:00	2.87052	2.856056	2.87052	0
2025-03-11 23:10:00	2.8739	2.859319	2.8739	0
2025-03-11 23:15:00	2.87615	2.862413	2.87615	0
2025-03-11 23:20:00	2.8801	2.865565	2.8801	0
2025-03-11 23:25:00	2.88237	2.868663	2.88237	0
2025-03-11 23:30:00	2.88578	2.871822	2.88578	0
2025-03-11 23:35:00	2.88805	2.874871	2.88805	0
2025-03-11 23:40:00	2.89146	2.877979	2.89146	0
2025-03-11 23:45:00	2.8943	2.881033	2.8943	0
2025-03-11 23:50:00	2.89713	2.883976	2.89713	0
2025-03-11 23:55:00	2.89995	2.886919	2.89995	0
2025-03-12 00:00:00	2.90277	2.889806	2.90277	0
2025-03-12 00:05:00	2.90615	2.892806	2.90615	0
2025-03-12 00:10:00	2.90841	2.895637	2.90841	0
2025-03-12 00:15:00	2.91179	2.898579	2.91179	0
2025-03-12 00:20:00	2.91461	2.901462	2.91461	0
2025-03-12 00:25:00	2.91743	2.9044	2.91743	0
2025-03-12 00:30:00	2.9197	2.907224	2.9197	0
2025-03-12 00:35:00	2.92252	2.910046	2.92252	0
2025-03-12 00:40:00	2.92591	2.912924	2.92591	0
2025-03-12 00:45:00	2.92872	2.915801	2.92872	0
2025-03-12 00:50:00	2.93098	2.918622	2.93098	0
2025-03-12 00:55:00	2.9338	2.921387	2.9338	0
2025-03-12 01:00:00	2.93548	2.924094	2.93548	0
2025-03-12 01:05:00	2.93886	2.926801	2.93886	0
2025-03-12 01:10:00	2.94224	2.929564	2.94224	0
2025-03-12 01:15:00	2.94449	2.93227	2.94449	0
2025-03-12 01:20:00	2.94675	2.934975	2.94675	0
2025-03-12 01:25:00	2.94958	2.937681	2.94958	0
2025-03-12 01:30:00	2.9524	2.94033	2.9524	0
2025-03-12 01:35:00	2.95466	2.942924	2.95466	0
2025-03-12 01:40:00	2.95635	2.945461	2.95635	0
2025-03-12 01:45:00	2.95974	2.948055	2.95974	0
2025-03-12 01:50:00	2.96256	2.950763	2.96256	0
2025-03-12 01:55:00	2.96483	2.95336	2.96483	0
2025-03-12 02:00:00	2.96708	2.955844	2.96708	0
2025-03-12 02:05:00	2.96934	2.958329	2.96934	0
2025-03-12 02:10:00	2.97218	2.960872	2.97218	0
2025-03-12 02:15:00	2.975	2.963414	2.975	0
2025-03-12 02:20:00	2.97669	2.965843	2.97669	0
2025-03-12 02:25:00	2.9795	2.968327	2.9795	0
2025-03-12 02:30:00	2.98232	2.970924	2.98232	0
2025-03-12 02:35:00	2.98456	2.973406	2.98456	0
2025-03-12 02:40:00	2.98623	2.975773	2.98623	0
2025-03-12 02:45:00	2.98903	2.978193	2.98903	0
2025-03-12 02:50:00	2.99183	2.980668	2.99183	0
2025-03-12 02:55:00	2.99407	2.983141	2.99407	0
2025-03-12 03:00:00	2.99575	2.985498	2.99575	0
2025-03-12 03:05:00	2.99856	2.987854	2.99856	0
2025-03-12 03:10:00	3.00025	2.99021	3.00025	0
2025-03-12 03:15:00	3.0025	2.99251	3.0025	0
2025-03-12 03:20:00	3.00475	2.994753	3.00475	0
2025-03-12 03:25:00	3.007	2.996997	3.007	0
2025-03-12 03:30:00	3.00925	2.999299	3.00925	0
2025-03-12 03:35:00	3.01152	3.001548	3.01152	0
2025-03-12 03:40:00	3.01379	3.003744	3.01379	0
2025-03-12 03:45:00	3.01662	3.005999	3.01662	0
2025-03-12 03:50:00	3.01776	3.0082	3.01776	0
2025-03-12 03:55:00	3.02003	3.010347	3.02003	0
2025-03-12 04:00:00	3.02228	3.01255	3.02228	0
2025-03-12 04:05:00	3.02511	3.014811	3.02511	0
2025-03-12 04:10:00	3.0268	3.017016	3.0268	0
2025-03-12 04:15:00	3.02849	3.019165	3.02849	0
2025-03-12 04:20:00	3.03018	3.021258	3.03018	0
2025-03-12 04:25:00	3.03242	3.023348	3.03242	0
2025-03-12 04:30:00	3.03466	3.025435	3.03466	0
2025-03-12 04:35:00	3.03691	3.027464	3.03691	0
2025-03-12 04:40:00	3.0386	3.029548	3.0386	0
2025-03-12 04:45:00	3.04028	3.031573	3.04028	0
2025-03-12 04:50:00	3.04198	3.033543	3.04198	0
2025-03-12 04:55:00	3.04368	3.0354	3.04368	0
2025-03-12 05:00:00	3.04652	3.037372	3.04652	0
2025-03-12 05:05:00	3.04823	3.039346	3.04823	0
2025-03-12 05:10:00	3.04994	3.041322	3.04994	0
2025-03-12 05:15:00	3.05221	3.043301	3.05221	0
2025-03-12 05:20:00	3.05504	3.045339	3.05504	0
2025-03-12 05:25:00	3.05673	3.047321	3.05673	0
2025-03-12 05:30:00	3.05728	3.049189	3.05728	0
2025-03-12 05:35:00	3.05954	3.051115	3.05954	0
2025-03-12 05:40:00	3.06179	3.053096	3.06179	0
2025-03-12 05:45:00	3.06292	3.05502	3.06292	0
2025-03-12 05:50:00	3.06518	3.056886	3.06518	0
2025-03-12 05:55:00	3.06743	3.058806	3.06743	0
2025-03-12 06:00:00	3.06913	3.060725	3.06913	0
2025-03-12 06:05:00	3.07025	3.062529	3.07025	0
2025-03-12 06:10:00	3.07194	3.064219	3.07194	0
2025-03-12 06:15:00	3.07362	3.065908	3.07362	0
2025-03-12 06:20:00	3.07531	3.067711	3.07531	0
2025-03-12 06:25:00	3.07758	3.069515	3.07758	0
2025-03-12 06:30:00	3.07927	3.071263	3.07927	0
2025-03-12 06:35:00	3.08153	3.073124	3.08153	0
2025-03-12 06:40:00	3.08267	3.074873	3.08267	0
2025-03-12 06:45:00	3.08437	3.076567	3.08437	0
2025-03-12 06:50:00	3.08663	3.078317	3.08663	0
2025-03-12 06:55:00	3.08832	3.080124	3.08832	0
2025-03-12 07:00:00	3.09057	3.081987	3.09057	0
2025-03-12 07:05:00	3.09113	3.083738	3.09113	0
2025-03-12 07:10:00	3.09225	3.085432	3.09225	0
2025-03-12 07:15:00	3.09337	3.087011	3.09337	0
2025-03-12 07:20:00	3.09562	3.088646	3.09562	0
2025-03-12 07:25:00	3.09731	3.090224	3.09731	0
2025-03-12 07:30:00	3.09787	3.091744	3.09787	0
2025-03-12 07:35:00	3.10012	3.093319	3.10012	0
2025-03-12 07:40:00	3.10239	3.094895	3.10239	0
2025-03-12 07:45:00	3.10352	3.096415	3.10352	0
2025-03-12 07:50:00	3.10522	3.09788	3.10522	0
2025-03-12 07:55:00	3.10636	3.099403	3.10636	0
2025-03-12 08:00:00	3.1075	3.100928	3.1075	0
2025-03-12 08:05:00	3.10921	3.102512	3.10921	0
2025-03-12 08:10:00	3.10979	3.103929	3.10979	0
2025-03-12 08:15:00	3.11261	3.105459	3.11261	0
2025-03-12 08:20:00	3.11431	3.107103	3.11431	0
2025-03-12 08:25:00	3.11995	3.109086	3.11995	0
2025-03-12 08:30:00	3.12783	3.11163	3.12783	0
2025-03-12 08:35:00	3.12838	3.114116	3.12838	0
2025-03-12 08:40:00	3.12725	3.116319	3.12725	0
2025-03-12 08:45:00	3.1216	3.117843	3.1216	0
2025-03-12 08:50:00	3.12103	3.119196	3.12103	0
2025-03-12 08:55:00	3.1216	3.120435	3.1216	0
2025-03-12 09:00:00	3.1233	3.121786	3.1233	0
2025-03-12 09:05:00	3.12443	3.122968	3.12443	0
2025-03-12 09:10:00	3.12612	3.124149	3.12612	0
2025-03-12 09:15:00	3.12781	3.124935	3.12781	0
2025-03-12 09:20:00	3.1295	3.125102	3.1295	0
2025-03-12 09:25:00	3.13062	3.125326	3.13062	0
2025-03-12 09:30:00	3.13229	3.12583	3.13229	0
2025-03-12 09:35:00	3.13398	3.127068	3.13398	0
2025-03-12 09:40:00	3.13454	3.128419	3.13454	0
2025-03-12 09:45:00	3.1368	3.129939	3.1368	0
2025-03-12 09:50:00	3.13794	3.131403	3.13794	0
2025-03-12 09:55:00	3.13851	3.132811	3.13851	0
2025-03-12 10:00:00	3.14247	3.134446	3.14247	0
2025-03-12 10:05:00	3.14247	3.135912	3.14247	0
2025-03-12 10:10:00	3.14247	3.137209	3.14247	0
2025-03-12 10:15:00	3.1436	3.138507	3.1436	0
2025-03-12 10:20:00	3.14472	3.13975	3.14472	0
2025-03-12 10:25:00	3.14584	3.140936	3.14584	0
2025-03-12 10:30:00	3.14696	3.142178	3.14696	0
2025-03-12 10:35:00	3.14808	3.143306	3.14808	0
2025-03-12 10:40:00	3.14976	3.144488	3.14976	0
2025-03-12 10:45:00	3.15538	3.146175	3.15538	0
2025-03-12 10:50:00	3.15537	3.147465	3.15537	0
2025-03-12 10:55:00	3.15367	3.148585	3.15367	0
2025-03-12 11:00:00	3.15423	3.149761	3.15423	0
2025-03-12 11:05:00	3.15424	3.150825	3.15424	0
2025-03-12 11:10:00	3.15651	3.152004	3.15651	0
2025-03-12 11:15:00	3.15708	3.153128	3.15708	0
2025-03-12 11:20:00	3.15766	3.154198	3.15766	0
2025-03-12 11:25:00	3.15937	3.155327	3.15937	0
2025-03-12 11:30:00	3.16107	3.156458	3.16107	0
2025-03-12 11:35:00	3.16108	3.157028	3.16108	0
2025-03-12 11:40:00	3.16335	3.157826	3.16335	0
2025-03-12 11:45:00	3.16449	3.158908	3.16449	0
2025-03-12 11:50:00	3.16449	3.159934	3.16449	0
2025-03-12 11:55:00	3.16619	3.161129	3.16619	0
2025-03-12 12:00:00	3.16788	3.162266	3.16788	0
2025-03-12 12:05:00	3.16676	3.163234	3.16676	0
2025-03-12 12:10:00	3.16789	3.164257	3.16789	0
2025-03-12 12:15:00	3.16901	3.165221	3.16901	0
2025-03-12 12:20:00	3.17127	3.166241	3.17127	0
2025-03-12 12:25:00	3.17803	3.167936	3.17803	0
2025-03-12 12:30:00	3.1814	3.169741	3.1814	0
2025-03-12 12:35:00	3.17688	3.17098	3.17688	0
2025-03-12 12:40:00	3.1746	3.171991	3.1746	0
2025-03-12 12:45:00	3.18024	3.173396	3.18024	0
2025-03-12 12:50:00	3.18136	3.174744	3.18136	0
2025-03-12 12:55:00	3.18306	3.176374	3.18306	0
2025-03-12 13:00:00	3.18362	3.177947	3.18362	0
2025-03-12 13:05:00	3.18531	3.179577	3.18531	0
2025-03-12 13:10:00	3.18811	3.181261	3.18811	0
2025-03-12 13:15:00	3.19036	3.182494	3.19036	0
2025-03-12 13:20:00	3.19204	3.183558	3.19204	0
2025-03-12 13:25:00	3.19202	3.185072	3.19202	0
2025-03-12 13:30:00	3.19032	3.186644	3.19032	0
2025-03-12 13:35:00	3.18749	3.187369	3.18749	0
2025-03-12 13:40:00	3.18354	3.187587	3.18354	0
2025-03-12 13:45:00	3.1886	3.188141	3.1886	0
2025-03-12 13:50:00	3.19367	3.189146	3.19367	0
2025-03-12 13:55:00	3.19592	3.190207	3.19592	0
2025-03-12 14:00:00	3.19591	3.190987	3.19591	0
2025-03-12 14:05:00	3.1914	3.191091	3.1914	0
2025-03-12 14:10:00	3.18971	3.190858	3.18971	0
2025-03-12 14:15:00	3.19029	3.190685	3.19029	0
2025-03-12 14:20:00	3.19086	3.190739	3.19086	0
2025-03-12 14:25:00	3.19142	3.191132	3.19142	0
2025-03-12 14:30:00	3.19256	3.192034	3.19256	0
2025-03-12 14:35:00	3.19256	3.19243	3.19256	0
2025-03-12 14:40:00	3.1937	3.192433	3.1937	0
2025-03-12 14:45:00	3.19483	3.192324	3.19483	0
2025-03-12 14:50:00	3.19539	3.192272	3.19539	0
2025-03-12 14:55:00	3.19651	3.192783	3.19651	0
2025-03-12 15:00:00	3.19707	3.193519	3.19707	0
2025-03-12 15:05:00	3.19764	3.194254	3.19764	0
2025-03-12 15:10:00	3.19877	3.195045	3.19877	0
2025-03-12 15:15:00	3.19934	3.195837	3.19934	0
2025-03-12 15:20:00	3.20048	3.196629	3.20048	0
2025-03-12 15:25:00	3.19992	3.197365	3.19992	0
2025-03-12 15:30:00	3.20161	3.198156	3.20161	0
2025-03-12 15:35:00	3.20161	3.198834	3.20161	0
2025-03-12 15:40:00	3.20218	3.199513	3.20218	0
2025-03-12 15:45:00	3.20388	3.20025	3.20388	0
2025-03-12 15:50:00	3.20389	3.200932	3.20389	0
2025-03-12 15:55:00	3.20448	3.201616	3.20448	0
2025-03-12 16:00:00	3.2045	3.202189	3.2045	0
2025-03-12 16:05:00	3.20564	3.202819	3.20564	0
2025-03-12 16:10:00	3.20621	3.203392	3.20621	0
2025-03-12 16:15:00	3.20677	3.204077	3.20677	0
2025-03-12 16:20:00	3.20677	3.204593	3.20677	0
2025-03-12 16:25:00	3.20846	3.205278	3.20846	0
2025-03-12 16:30:00	3.20846	3.205906	3.20846	0
2025-03-12 16:35:00	3.20958	3.206476	3.20958	0
2025-03-12 16:40:00	3.20957	3.207044	3.20957	0
2025-03-12 16:45:00	3.21012	3.207608	3.21012	0
2025-03-12 16:50:00	3.21068	3.208226	3.21068	0
2025-03-12 16:55:00	3.21123	3.208785	3.21123	0
2025-03-12 17:00:00	3.21178	3.209342	3.21178	0
2025-03-12 17:05:00	3.21178	3.209843	3.21178	0
2025-03-12 17:10:00	3.21179	3.210345	3.21179	0
2025-03-12 17:15:00	3.21292	3.210791	3.21292	0
2025-03-12 17:20:00	3.21292	3.211237	3.21292	0
2025-03-12 17:25:00	3.21349	3.211628	3.21349	0
2025-03-12 17:30:00	3.21407	3.212078	3.21407	0
2025-03-12 17:35:00	3.2152	3.212586	3.2152	0
2025-03-12 17:40:00	3.21522	3.21304	3.21522	0
2025-03-12 17:45:00	3.21522	3.213439	3.21522	0
2025-03-12 17:50:00	3.21578	3.213839	3.21578	0
2025-03-12 17:55:00	3.21746	3.214407	3.21746	0
2025-03-12 18:00:00	3.21687	3.214915	3.21687	0
2025-03-12 18:05:00	3.21798	3.215421	3.21798	0
2025-03-12 18:10:00	3.21739	3.215868	3.21739	0
2025-03-12 18:15:00	3.21851	3.21637	3.21851	0
2025-03-12 18:20:00	3.21908	3.216871	3.21908	0
2025-03-12 18:25:00	3.2191	3.217261	3.2191	0
2025-03-12 18:30:00	3.2197	3.217709	3.2197	0
2025-03-12 18:35:00	3.21972	3.218159	3.21972	0
2025-03-12 18:40:00	3.22031	3.218612	3.22031	0
2025-03-12 18:45:00	3.2209	3.218956	3.2209	0
2025-03-12 18:50:00	3.22034	3.219303	3.22034	0
2025-03-12 18:55:00	3.22203	3.219708	3.22203	0
2025-03-12 19:00:00	3.22202	3.220171	3.22202	0
2025-03-12 19:05:00	3.22199	3.220519	3.22199	0
2025-03-12 19:10:00	3.2231	3.220921	3.2231	0
2025-03-12 19:15:00	3.22309	3.22132	3.22309	0
2025-03-12 19:20:00	3.22308	3.221658	3.22308	0
2025-03-12 19:25:00	3.22309	3.221995	3.22309	0
2025-03-12 19:30:00	3.22309	3.222273	3.22309	0
2025-03-12 19:35:00	3.22366	3.222549	3.22366	0
2025-03-12 19:40:00	3.22479	3.222994	3.22479	0
2025-03-12 19:45:00	3.22535	3.223326	3.22535	0
2025-03-12 19:50:00	3.22535	3.223659	3.22535	0
2025-03-12 19:55:00	3.22534	3.223994	3.22534	0
2025-03-12 20:00:00	3.2259	3.224274	3.2259	0
2025-03-12 20:05:00	3.22534	3.224499	3.22534	0
2025-03-12 20:10:00	3.22647	3.224838	3.22647	0
2025-03-12 20:15:00	3.22704	3.225233	3.22704	0
2025-03-12 20:20:00	3.2276	3.225684	3.2276	0
2025-03-12 20:25:00	3.22704	3.226022	3.22704	0
2025-03-12 20:30:00	3.22761	3.226304	3.22761	0
2025-03-12 20:35:00	3.22761	3.22653	3.22761	0
2025-03-12 20:40:00	3.22874	3.226869	3.22874	0
2025-03-12 20:45:00	3.22873	3.227208	3.22873	0
2025-03-12 20:50:00	3.22873	3.227491	3.22873	0
2025-03-12 20:55:00	3.22872	3.227829	3.22872	0
2025-03-12 21:00:00	3.22872	3.228054	3.22872	0
2025-03-12 21:05:00	3.22871	3.228221	3.22871	0
2025-03-12 21:10:00	3.22871	3.228332	3.22871	0
2025-03-12 21:15:00	3.22927	3.228555	3.22927	0
2025-03-12 21:20:00	3.22871	3.228665	3.22871	0
2025-03-12 21:25:00	3.22871	3.228775	3.22871	0
2025-03-12 21:30:00	3.23096	3.228997	3.23096	0
2025-03-12 21:35:00	3.23097	3.229221	3.23097	0
2025-03-12 21:40:00	3.23041	3.229389	3.23041	0
2025-03-12 21:45:00	3.23097	3.229614	3.23097	0
2025-03-12 21:50:00	3.23153	3.229895	3.23153	0
2025-03-12 21:55:00	3.23152	3.230176	3.23152	0
2025-03-12 22:00:00	3.23095	3.2304	3.23095	0
2025-03-12 22:05:00	3.23152	3.230625	3.23152	0
2025-03-12 22:10:00	3.23265	3.231019	3.23265	0
2025-03-12 22:15:00	3.23152	3.2313	3.23152	0
2025-03-12 22:20:00	3.2321	3.231414	3.2321	0
2025-03-12 22:25:00	3.23324	3.231641	3.23324	0
2025-03-12 22:30:00	3.2327	3.23187	3.2327	0
2025-03-12 22:35:00	3.23271	3.232044	3.23271	0
2025-03-12 22:40:00	3.23271	3.232162	3.23271	0
2025-03-12 22:45:00	3.23271	3.232281	3.23271	0
2025-03-12 22:50:00	3.23327	3.232513	3.23327	0
2025-03-12 22:55:00	3.23327	3.232688	3.23327	0
2025-03-12 23:00:00	3.23328	3.232751	3.23328	0
2025-03-12 23:05:00	3.23328	3.232927	3.23328	0
2025-03-12 23:10:00	3.23384	3.233101	3.23384	0
2025-03-12 23:15:00	3.23328	3.233105	3.23328	0
2025-03-12 23:20:00	3.23386	3.233221	3.23386	0
2025-03-12 23:25:00	3.23443	3.233393	3.23443	0
2025-03-12 23:30:00	3.23329	3.233451	3.23329	0
2025-03-12 23:35:00	3.23442	3.233622	3.23442	0
2025-03-12 23:40:00	3.23441	3.233736	3.23441	0
2025-03-12 23:45:00	3.23554	3.233963	3.23554	0
2025-03-12 23:50:00	3.23553	3.234188	3.23553	0
2025-03-12 23:55:00	3.23496	3.234356	3.23496	0
2025-03-13 00:00:00	3.23496	3.234468	3.23496	0
2025-03-13 00:05:00	3.23552	3.234692	3.23552	0
2025-03-13 00:10:00	3.23551	3.234857	3.23551	0
2025-03-13 00:15:00	3.2355	3.234964	3.2355	0
2025-03-13 00:20:00	3.23549	3.235184	3.23549	0
2025-03-13 00:25:00	3.23549	3.235291	3.23549	0
2025-03-13 00:30:00	3.23549	3.235399	3.23549	0
2025-03-13 00:35:00	3.2355	3.235395	3.2355	0
2025-03-13 00:40:00	3.2355	3.235392	3.2355	0
2025-03-13 00:45:00	3.2355	3.235446	3.2355	0
2025-03-13 00:50:00	3.2355	3.2355	3.2355	0
2025-03-13 00:55:00	3.23605	3.235553	3.23605	0
2025-03-13 01:00:00	3.23604	3.235606	3.23604	0
2025-03-13 01:05:00	3.23603	3.235659	3.23603	0
2025-03-13 01:10:00	3.23602	3.235712	3.23602	0
2025-03-13 01:15:00	3.23658	3.235821	3.23658	0
2025-03-13 01:20:00	3.236	3.235872	3.236	0
2025-03-13 01:25:00	3.236	3.235922	3.236	0
2025-03-13 01:30:00	3.23655	3.236027	3.23655	0
2025-03-13 01:35:00	3.23711	3.236188	3.23711	0
2025-03-13 01:40:00	3.23767	3.236405	3.23767	0
2025-03-13 01:45:00	3.2371	3.23651	3.2371	0
2025-03-13 01:50:00	3.23766	3.236672	3.23766	0
2025-03-13 01:55:00	3.23654	3.236723	3.23654	0
2025-03-13 02:00:00	3.23767	3.236888	3.23767	0
2025-03-13 02:05:00	3.23711	3.236941	3.23711	0
2025-03-13 02:10:00	3.23711	3.237052	3.23711	0
2025-03-13 02:15:00	3.23654	3.237106	3.23654	0
2025-03-13 02:20:00	3.23654	3.237105	3.23654	0
2025-03-13 02:25:00	3.23711	3.237105	3.23711	0
2025-03-13 02:30:00	3.23711	3.237049	3.23711	0
2025-03-13 02:35:00	3.23768	3.237107	3.23768	0
2025-03-13 02:40:00	3.23713	3.237054	3.23713	0
2025-03-13 02:45:00	3.23771	3.237171	3.23771	0
2025-03-13 02:50:00	3.23716	3.23712	3.23716	0
2025-03-13 02:55:00	3.23718	3.237127	3.23718	0
2025-03-13 03:00:00	3.23775	3.237191	3.23775	0
2025-03-13 03:05:00	3.23776	3.237313	3.23776	0
2025-03-13 03:10:00	3.23777	3.237436	3.23777	0
2025-03-13 03:15:00	3.23778	3.237503	3.23778	0
2025-03-13 03:20:00	3.23665	3.237457	3.23665	0
2025-03-13 03:25:00	3.23722	3.237411	3.23722	0
2025-03-13 03:30:00	3.23722	3.23742	3.23722	0
2025-03-13 03:35:00	3.23722	3.237371	3.23722	0
2025-03-13 03:40:00	3.23723	3.237378	3.23723	0
2025-03-13 03:45:00	3.23779	3.237439	3.23779	0
2025-03-13 03:50:00	3.23779	3.237443	3.23779	0
2025-03-13 03:55:00	3.23778	3.237445	3.23778	0
2025-03-13 04:00:00	3.23775	3.237443	3.23775	0
2025-03-13 04:05:00	3.23717	3.237382	3.23717	0
2025-03-13 04:10:00	3.23772	3.237489	3.23772	0
2025-03-13 04:15:00	3.23714	3.237481	3.23714	0
2025-03-13 04:20:00	3.23657	3.237416	3.23657	0
2025-03-13 04:25:00	3.23713	3.237407	3.23713	0
2025-03-13 04:30:00	3.23714	3.237398	3.23714	0
2025-03-13 04:35:00	3.23716	3.237335	3.23716	0
2025-03-13 04:40:00	3.23773	3.237329	3.23773	0
2025-03-13 04:45:00	3.2372	3.237271	3.2372	0
2025-03-13 04:50:00	3.23665	3.237161	3.23665	0
2025-03-13 04:55:00	3.23721	3.237165	3.23721	0
2025-03-13 05:00:00	3.23776	3.237169	3.23776	0
2025-03-13 05:05:00	3.23718	3.237173	3.23718	0
2025-03-13 05:10:00	3.23773	3.237289	3.23773	0
2025-03-13 05:15:00	3.23715	3.237291	3.23715	0
2025-03-13 05:20:00	3.2377	3.237347	3.2377	0
2025-03-13 05:25:00	3.23712	3.237343	3.23712	0
2025-03-13 05:30:00	3.23711	3.237281	3.23711	0
2025-03-13 05:35:00	3.23712	3.237273	3.23712	0
2025-03-13 05:40:00	3.23713	3.237321	3.23713	0
2025-03-13 05:45:00	3.23714	3.237314	3.23714	0
2025-03-13 05:50:00	3.23715	3.237253	3.23715	0
2025-03-13 05:55:00	3.23659	3.237194	3.23659	0
2025-03-13 06:00:00	3.23659	3.23708	3.23659	0
2025-03-13 06:05:00	3.23716	3.237081	3.23716	0
2025-03-13 06:10:00	3.23661	3.236972	3.23661	0
2025-03-13 06:15:00	3.23717	3.236977	3.23717	0
2025-03-13 06:20:00	3.23717	3.236983	3.23717	0
2025-03-13 06:25:00	3.23716	3.236987	3.23716	0
2025-03-13 06:30:00	3.23773	3.237047	3.23773	0
2025-03-13 06:35:00	3.23772	3.237105	3.23772	0
2025-03-13 06:40:00	3.23715	3.237105	3.23715	0
2025-03-13 06:45:00	3.23714	3.23716	3.23714	0
2025-03-13 06:50:00	3.23713	3.237214	3.23713	0
2025-03-13 06:55:00	3.23655	3.237153	3.23655	0
2025-03-13 07:00:00	3.23654	3.237146	3.23654	0
2025-03-13 07:05:00	3.23879	3.237308	3.23879	0
2025-03-13 07:10:00	3.24611	3.238202	3.24611	0
2025-03-13 07:15:00	3.24779	3.239265	3.24779	0
2025-03-13 07:20:00	3.25061	3.240553	3.25061	0
2025-03-13 07:25:00	3.24385	3.241166	3.24385	0
2025-03-13 07:30:00	3.23878	3.241329	3.23878	0
2025-03-13 07:35:00	3.24331	3.241946	3.24331	0
2025-03-13 07:40:00	3.2484	3.243073	3.2484	0
2025-03-13 07:45:00	3.25065	3.244483	3.25065	0
2025-03-13 07:50:00	3.25347	3.246176	3.25347	0
2025-03-13 07:55:00	3.25291	3.247588	3.25291	0
2025-03-13 08:00:00	3.25123	3.2481	3.25123	0
2025-03-13 08:05:00	3.25068	3.248389	3.25068	0
2025-03-13 08:10:00	3.24843	3.248171	3.24843	0
2025-03-13 08:15:00	3.24617	3.248403	3.24617	0
2025-03-13 08:20:00	3.25068	3.249593	3.25068	0
2025-03-13 08:25:00	3.25068	3.25033	3.25068	0
2025-03-13 08:30:00	3.24616	3.250106	3.24616	0
2025-03-13 08:35:00	3.24503	3.249544	3.24503	0
2025-03-13 08:40:00	3.24333	3.24853	3.24333	0
2025-03-13 08:45:00	3.24165	3.247404	3.24165	0
2025-03-13 08:50:00	3.24447	3.246728	3.24447	0
2025-03-13 08:55:00	3.24448	3.246108	3.24448	0
2025-03-13 09:00:00	3.2445	3.245715	3.2445	0
2025-03-13 09:05:00	3.24619	3.245717	3.24619	0
2025-03-13 09:10:00	3.24338	3.244987	3.24338	0
2025-03-13 09:15:00	3.24056	3.243975	3.24056	0
2025-03-13 09:20:00	3.24056	3.243415	3.24056	0
2025-03-13 09:25:00	3.24113	3.243025	3.24113	0
2025-03-13 09:30:00	3.23493	3.242185	3.23493	0
2025-03-13 09:35:00	3.23718	3.241738	3.23718	0
2025-03-13 09:40:00	3.23605	3.240896	3.23605	0
2025-03-13 09:45:00	3.23887	3.240335	3.23887	0
2025-03-13 09:50:00	3.23718	3.239603	3.23718	0
2025-03-13 09:55:00	3.23437	3.238421	3.23437	0
2025-03-13 10:00:00	3.23098	3.237181	3.23098	0
2025-03-13 10:05:00	3.22985	3.23611	3.22985	0
2025-03-13 10:10:00	3.22872	3.234926	3.22872	0
2025-03-13 10:15:00	3.22928	3.233741	3.22928	0
2025-03-13 10:20:00	3.22986	3.233234	3.22986	0
2025-03-13 10:25:00	3.22987	3.232503	3.22987	0
2025-03-13 10:30:00	3.22932	3.23183	3.22932	0
2025-03-13 10:35:00	3.22991	3.230934	3.22991	0
2025-03-13 10:40:00	3.23106	3.230322	3.23106	0
2025-03-13 10:45:00	3.23163	3.230048	3.23163	0
2025-03-13 10:50:00	3.2322	3.23017	3.2322	0
2025-03-13 10:55:00	3.23163	3.230348	3.23163	0
2025-03-13 11:00:00	3.2322	3.230696	3.2322	0
2025-03-13 11:05:00	3.23163	3.230931	3.23163	0
2025-03-13 11:10:00	3.23219	3.231164	3.23219	0
2025-03-13 11:15:00	3.23161	3.231338	3.23161	0
2025-03-13 11:20:00	3.23216	3.231622	3.23216	0
2025-03-13 11:25:00	3.23159	3.23179	3.23159	0
2025-03-13 11:30:00	3.23157	3.231841	3.23157	0
2025-03-13 11:35:00	3.23213	3.231891	3.23213	0
2025-03-13 11:40:00	3.23211	3.231882	3.23211	0
2025-03-13 11:45:00	3.2321	3.231929	3.2321	0
2025-03-13 11:50:00	3.23209	3.231918	3.23209	0
2025-03-13 11:55:00	3.23207	3.231962	3.23207	0
2025-03-13 12:00:00	3.23205	3.231948	3.23205	0
2025-03-13 12:05:00	3.23317	3.232104	3.23317	0
2025-03-13 12:10:00	3.24163	3.233051	3.24163	0
2025-03-13 12:15:00	3.23826	3.233718	3.23826	0
2025-03-13 12:20:00	3.23602	3.234163	3.23602	0
2025-03-13 12:25:00	3.23545	3.234495	3.23545	0
2025-03-13 12:30:00	3.23433	3.234717	3.23433	0
2025-03-13 12:35:00	3.2349	3.234997	3.2349	0
2025-03-13 12:40:00	3.23489	3.235277	3.23489	0
2025-03-13 12:45:00	3.23433	3.235503	3.23433	0
2025-03-13 12:50:00	3.23433	3.235731	3.23433	0
2025-03-13 12:55:00	3.23433	3.235847	3.23433	0
2025-03-13 13:00:00	3.23434	3.235118	3.23434	0
2025-03-13 13:05:00	3.23435	3.234727	3.23435	0
2025-03-13 13:10:00	3.24001	3.235126	3.24001	0
2025-03-13 13:15:00	3.24454	3.236035	3.24454	0
2025-03-13 13:20:00	3.24681	3.237283	3.24681	0
2025-03-13 13:25:00	3.24852	3.238645	3.24852	0
2025-03-13 13:30:00	3.24965	3.240121	3.24965	0
2025-03-13 13:35:00	3.24853	3.241541	3.24853	0
2025-03-13 13:40:00	3.24797	3.242905	3.24797	0
2025-03-13 13:45:00	3.24685	3.244157	3.24685	0
2025-03-13 13:50:00	3.24177	3.2449	3.24177	0
2025-03-13 13:55:00	3.23669	3.245134	3.23669	0
2025-03-13 14:00:00	3.23387	3.24452	3.23387	0
2025-03-13 14:05:00	3.23386	3.243452	3.23386	0
2025-03-13 14:10:00	3.23273	3.242044	3.23273	0
2025-03-13 14:15:00	3.23271	3.240463	3.23271	0
2025-03-13 14:20:00	3.23327	3.238825	3.23327	0
2025-03-13 14:25:00	3.23381	3.237353	3.23381	0
2025-03-13 14:30:00	3.23436	3.235992	3.23436	0
2025-03-13 14:35:00	3.23435	3.234742	3.23435	0
2025-03-13 14:40:00	3.23434	3.233999	3.23434	0
2025-03-13 14:45:00	3.23433	3.233763	3.23433	0
2025-03-13 14:50:00	3.23433	3.233809	3.23433	0
2025-03-13 14:55:00	3.23376	3.233799	3.23376	0
2025-03-13 15:00:00	3.23433	3.233959	3.23433	0
2025-03-13 15:05:00	3.23377	3.234065	3.23377	0
2025-03-13 15:10:00	3.23434	3.234172	3.23434	0
2025-03-13 15:15:00	3.23434	3.234225	3.23434	0
2025-03-13 15:20:00	3.23491	3.23428	3.23491	0
2025-03-13 15:25:00	3.2349	3.234335	3.2349	0
2025-03-13 15:30:00	3.23434	3.234335	3.23434	0
2025-03-13 15:35:00	3.23433	3.234335	3.23433	0
2025-03-13 15:40:00	3.23432	3.234334	3.23432	0
2025-03-13 15:45:00	3.23431	3.234389	3.23431	0
2025-03-13 15:50:00	3.23431	3.234387	3.23431	0
2025-03-13 15:55:00	3.23431	3.234441	3.23431	0
2025-03-13 16:00:00	3.23374	3.234381	3.23374	0
2025-03-13 16:05:00	3.23429	3.234376	3.23429	0
2025-03-13 16:10:00	3.23485	3.23437	3.23485	0
2025-03-13 16:15:00	3.23429	3.234309	3.23429	0
2025-03-13 16:20:00	3.23429	3.234304	3.23429	0
2025-03-13 16:25:00	3.23429	3.2343	3.23429	0
2025-03-13 16:30:00	3.23542	3.23441	3.23542	0
2025-03-13 16:35:00	3.2343	3.234409	3.2343	0
2025-03-13 16:40:00	3.23544	3.234522	3.23544	0
2025-03-13 16:45:00	3.23431	3.234522	3.23431	0
2025-03-13 16:50:00	3.23488	3.234636	3.23488	0
2025-03-13 16:55:00	3.23432	3.234639	3.23432	0
2025-03-13 17:00:00	3.23545	3.234699	3.23545	0
2025-03-13 17:05:00	3.23545	3.234815	3.23545	0
2025-03-13 17:10:00	3.23432	3.234818	3.23432	0
2025-03-13 17:15:00	3.23433	3.234822	3.23433	0
2025-03-13 17:20:00	3.23545	3.234825	3.23545	0
2025-03-13 17:25:00	3.23545	3.23494	3.23545	0
2025-03-13 17:30:00	3.23545	3.234941	3.23545	0
2025-03-13 17:35:00	3.23544	3.235054	3.23544	0
2025-03-13 17:40:00	3.23544	3.23511	3.23544	0
2025-03-13 17:45:00	3.23543	3.235221	3.23543	0
2025-03-13 17:50:00	3.23544	3.23522	3.23544	0
2025-03-13 17:55:00	3.23601	3.235276	3.23601	0
2025-03-13 18:00:00	3.23545	3.235389	3.23545	0
2025-03-13 18:05:00	3.23547	3.235503	3.23547	0
2025-03-13 18:10:00	3.23604	3.235562	3.23604	0
2025-03-13 18:15:00	3.23549	3.235566	3.23549	0
2025-03-13 18:20:00	3.23549	3.23557	3.23549	0
2025-03-13 18:25:00	3.23605	3.235631	3.23605	0
2025-03-13 18:30:00	3.23605	3.235692	3.23605	0
2025-03-13 18:35:00	3.23661	3.23581	3.23661	0
2025-03-13 18:40:00	3.23662	3.235928	3.23662	0
2025-03-13 18:45:00	3.23606	3.235933	3.23606	0
2025-03-13 18:50:00	3.23608	3.235996	3.23608	0
2025-03-13 18:55:00	3.23608	3.236057	3.23608	0
2025-03-13 19:00:00	3.23667	3.23612	3.23667	0
2025-03-13 19:05:00	3.23725	3.236296	3.23725	0
2025-03-13 19:10:00	3.2367	3.236417	3.2367	0
2025-03-13 19:15:00	3.23613	3.236425	3.23613	0
2025-03-13 19:20:00	3.23613	3.236433	3.23613	0
2025-03-13 19:25:00	3.23668	3.23644	3.23668	0
2025-03-13 19:30:00	3.23724	3.236502	3.23724	0
2025-03-13 19:35:00	3.2361	3.236506	3.2361	0
2025-03-13 19:40:00	3.23722	3.23662	3.23722	0
2025-03-13 19:45:00	3.23665	3.236677	3.23665	0
2025-03-13 19:50:00	3.23722	3.236732	3.23722	0
2025-03-13 19:55:00	3.23665	3.236672	3.23665	0
2025-03-13 20:00:00	3.23665	3.236667	3.23665	0
2025-03-13 20:05:00	3.23722	3.236776	3.23722	0
2025-03-13 20:10:00	3.23722	3.236885	3.23722	0
2025-03-13 20:15:00	3.23722	3.236939	3.23722	0
2025-03-13 20:20:00	3.23666	3.236881	3.23666	0
2025-03-13 20:25:00	3.23723	3.236994	3.23723	0
2025-03-13 20:30:00	3.23779	3.237051	3.23779	0
2025-03-13 20:35:00	3.23723	3.237109	3.23723	0
2025-03-13 20:40:00	3.23722	3.237109	3.23722	0
2025-03-13 20:45:00	3.23834	3.237278	3.23834	0
2025-03-13 20:50:00	3.23775	3.237388	3.23775	0
2025-03-13 20:55:00	3.23717	3.237383	3.23717	0
2025-03-13 21:00:00	3.23773	3.237434	3.23773	0
2025-03-13 21:05:00	3.2383	3.237542	3.2383	0
2025-03-13 21:10:00	3.23775	3.237651	3.23775	0
2025-03-13 21:15:00	3.23833	3.237761	3.23833	0
2025-03-13 21:20:00	3.23891	3.237873	3.23891	0
2025-03-13 21:25:00	3.23836	3.237986	3.23836	0
2025-03-13 21:30:00	3.23836	3.2381	3.23836	0
2025-03-13 21:35:00	3.23893	3.238159	3.23893	0
2025-03-13 21:40:00	3.23893	3.238277	3.23893	0
2025-03-13 21:45:00	3.23893	3.238453	3.23893	0
2025-03-13 21:50:00	3.23893	3.238573	3.23893	0
2025-03-13 21:55:00	3.23948	3.238691	3.23948	0
2025-03-13 22:00:00	3.23891	3.238807	3.23891	0
2025-03-13 22:05:00	3.24003	3.238977	3.24003	0
2025-03-13 22:10:00	3.2389	3.238976	3.2389	0
2025-03-13 22:15:00	3.24002	3.239142	3.24002	0
2025-03-13 22:20:00	3.24002	3.239308	3.24002	0
2025-03-13 22:25:00	3.24002	3.239417	3.24002	0
2025-03-13 22:30:00	3.24059	3.239583	3.24059	0
2025-03-13 22:35:00	3.24002	3.239692	3.24002	0
2025-03-13 22:40:00	3.24058	3.239857	3.24058	0
2025-03-13 22:45:00	3.24114	3.240023	3.24114	0
2025-03-13 22:50:00	3.24114	3.240246	3.24114	0
2025-03-13 22:55:00	3.24113	3.240356	3.24113	0
2025-03-13 23:00:00	3.24112	3.240578	3.24112	0
2025-03-13 23:05:00	3.24111	3.240687	3.24111	0
2025-03-13 23:10:00	3.2411	3.240795	3.2411	0
2025-03-13 23:15:00	3.24165	3.240958	3.24165	0
2025-03-13 23:20:00	3.24219	3.241118	3.24219	0
2025-03-13 23:25:00	3.24218	3.241334	3.24218	0
2025-03-13 23:30:00	3.24218	3.241494	3.24218	0
2025-03-13 23:35:00	3.24218	3.241598	3.24218	0
2025-03-13 23:40:00	3.24218	3.241702	3.24218	0
2025-03-13 23:45:00	3.24274	3.241863	3.24274	0
2025-03-13 23:50:00	3.24274	3.242025	3.24274	0
2025-03-13 23:55:00	3.24329	3.242243	3.24329	0
2025-03-14 00:00:00	3.24328	3.242461	3.24328	0
2025-03-14 00:05:00	3.24384	3.24268	3.24384	0
2025-03-14 00:10:00	3.24384	3.242845	3.24384	0
2025-03-14 00:15:00	3.2444	3.243067	3.2444	0
2025-03-14 00:20:00	3.24384	3.243233	3.24384	0
2025-03-14 00:25:00	3.24441	3.243456	3.24441	0
2025-03-14 00:30:00	3.24442	3.24368	3.24442	0
2025-03-14 00:35:00	3.24499	3.243905	3.24499	0
2025-03-14 00:40:00	3.24613	3.244244	3.24613	0
2025-03-14 00:45:00	3.24615	3.24453	3.24615	0
2025-03-14 00:50:00	3.24559	3.244761	3.24559	0
2025-03-14 00:55:00	3.2456	3.244937	3.2456	0
2025-03-14 01:00:00	3.24674	3.245227	3.24674	0
2025-03-14 01:05:00	3.24617	3.245404	3.24617	0
2025-03-14 01:10:00	3.24674	3.245694	3.24674	0
2025-03-14 01:15:00	3.24731	3.245984	3.24731	0
2025-03-14 01:20:00	3.24674	3.246216	3.24674	0
2025-03-14 01:25:00	3.24788	3.246505	3.24788	0
2025-03-14 01:30:00	3.24844	3.246736	3.24844	0
2025-03-14 01:35:00	3.249	3.247021	3.249	0
2025-03-14 01:40:00	3.249	3.247362	3.249	0
2025-03-14 01:45:00	3.24955	3.247757	3.24955	0
2025-03-14 01:50:00	3.24954	3.248037	3.24954	0
2025-03-14 01:55:00	3.25009	3.248429	3.25009	0
2025-03-14 02:00:00	3.25065	3.24882	3.25065	0
2025-03-14 02:05:00	3.25066	3.249155	3.25066	0
2025-03-14 02:10:00	3.25067	3.249548	3.25067	0
2025-03-14 02:15:00	3.25068	3.249828	3.25068	0
2025-03-14 02:20:00	3.25182	3.250166	3.25182	0
2025-03-14 02:25:00	3.25183	3.250449	3.25183	0
2025-03-14 02:30:00	3.25184	3.250733	3.25184	0
2025-03-14 02:35:00	3.25297	3.251075	3.25297	0
2025-03-14 02:40:00	3.25297	3.251418	3.25297	0
2025-03-14 02:45:00	3.25296	3.251705	3.25296	0
2025-03-14 02:50:00	3.25408	3.252048	3.25408	0
2025-03-14 02:55:00	3.25407	3.252389	3.25407	0
2025-03-14 03:00:00	3.25463	3.252785	3.25463	0
2025-03-14 03:05:00	3.25407	3.253124	3.25407	0
2025-03-14 03:10:00	3.25519	3.253461	3.25519	0
2025-03-14 03:15:00	3.25519	3.253797	3.25519	0
2025-03-14 03:20:00	3.25574	3.254187	3.25574	0
2025-03-14 03:25:00	3.25629	3.254519	3.25629	0
2025-03-14 03:30:00	3.25684	3.254906	3.25684	0
2025-03-14 03:35:00	3.25683	3.255293	3.25683	0
2025-03-14 03:40:00	3.25794	3.255679	3.25794	0
2025-03-14 03:45:00	3.25794	3.256066	3.25794	0
2025-03-14 03:50:00	3.25906	3.256509	3.25906	0
2025-03-14 03:55:00	3.25906	3.257008	3.25906	0
2025-03-14 04:00:00	3.25963	3.257452	3.25963	0
2025-03-14 04:05:00	3.25907	3.25784	3.25907	0
2025-03-14 04:10:00	3.26021	3.258287	3.26021	0
2025-03-14 04:15:00	3.26078	3.258736	3.26078	0
2025-03-14 04:20:00	3.26134	3.259186	3.26134	0
2025-03-14 04:25:00	3.26134	3.259637	3.26134	0
2025-03-14 04:30:00	3.26189	3.260032	3.26189	0
2025-03-14 04:35:00	3.26245	3.260483	3.26245	0
2025-03-14 04:40:00	3.26246	3.260823	3.26246	0
2025-03-14 04:45:00	3.26304	3.261221	3.26304	0
2025-03-14 04:50:00	3.26362	3.26162	3.26362	0
2025-03-14 04:55:00	3.26533	3.262246	3.26533	0
2025-03-14 05:00:00	3.26478	3.262703	3.26478	0
2025-03-14 05:05:00	3.26592	3.263217	3.26592	0
2025-03-14 05:10:00	3.2665	3.263733	3.2665	0
2025-03-14 05:15:00	3.26707	3.264306	3.26707	0
2025-03-14 05:20:00	3.26708	3.264825	3.26708	0
2025-03-14 05:25:00	3.26708	3.265288	3.26708	0
2025-03-14 05:30:00	3.2682	3.265862	3.2682	0
2025-03-14 05:35:00	3.26876	3.266434	3.26876	0
2025-03-14 05:40:00	3.26876	3.266948	3.26876	0
2025-03-14 05:45:00	3.26932	3.267347	3.26932	0
2025-03-14 05:50:00	3.26988	3.267857	3.26988	0
2025-03-14 05:55:00	3.27156	3.268421	3.27156	0
2025-03-14 06:00:00	3.27157	3.268928	3.27157	0
2025-03-14 06:05:00	3.27159	3.26938	3.27159	0
2025-03-14 06:10:00	3.27216	3.269888	3.27216	0
2025-03-14 06:15:00	3.27273	3.270453	3.27273	0
2025-03-14 06:20:00	3.27443	3.271076	3.27443	0
2025-03-14 06:25:00	3.27443	3.271643	3.27443	0
2025-03-14 06:30:00	3.27499	3.272266	3.27499	0
2025-03-14 06:35:00	3.27612	3.272946	3.27612	0
2025-03-14 06:40:00	3.27555	3.273513	3.27555	0
2025-03-14 06:45:00	3.27669	3.274026	3.27669	0
2025-03-14 06:50:00	3.27726	3.274595	3.27726	0
2025-03-14 06:55:00	3.27897	3.275333	3.27897	0
2025-03-14 07:00:00	3.27897	3.276014	3.27897	0
2025-03-14 07:05:00	3.27952	3.276693	3.27952	0
2025-03-14 07:10:00	3.2795	3.2772	3.2795	0
2025-03-14 07:15:00	3.28004	3.277761	3.28004	0
2025-03-14 07:20:00	3.28171	3.278433	3.28171	0
2025-03-14 07:25:00	3.28167	3.278988	3.28167	0
2025-03-14 07:30:00	3.28109	3.279542	3.28109	0
2025-03-14 07:35:00	3.28277	3.28015	3.28277	0
2025-03-14 07:40:00	3.28333	3.280757	3.28333	0
2025-03-14 07:45:00	3.28388	3.281248	3.28388	0
2025-03-14 07:50:00	3.28557	3.281908	3.28557	0
2025-03-14 07:55:00	3.28556	3.282512	3.28556	0
2025-03-14 08:00:00	3.28611	3.283173	3.28611	0
2025-03-14 08:05:00	3.28667	3.283836	3.28667	0
2025-03-14 08:10:00	3.28779	3.284444	3.28779	0
2025-03-14 08:15:00	3.28836	3.285113	3.28836	0
2025-03-14 08:20:00	3.28894	3.285898	3.28894	0
2025-03-14 08:25:00	3.28839	3.28646	3.28839	0
2025-03-14 08:30:00	3.29066	3.287193	3.29066	0
2025-03-14 08:35:00	3.28955	3.28776	3.28955	0
2025-03-14 08:40:00	3.29069	3.288272	3.29069	0
2025-03-14 08:45:00	3.29126	3.288842	3.29126	0
2025-03-14 08:50:00	3.29296	3.289527	3.29296	0
2025-03-14 08:55:00	3.29298	3.290158	3.29298	0
2025-03-14 09:00:00	3.29468	3.290847	3.29468	0
2025-03-14 09:05:00	3.29525	3.291536	3.29525	0
2025-03-14 09:10:00	3.29639	3.292281	3.29639	0
2025-03-14 09:15:00	3.29696	3.293138	3.29696	0
2025-03-14 09:20:00	3.29697	3.293769	3.29697	0
2025-03-14 09:25:00	3.29754	3.294568	3.29754	0
2025-03-14 09:30:00	3.29922	3.295421	3.29922	0
2025-03-14 09:35:00	3.29979	3.296274	3.29979	0
2025-03-14 09:40:00	3.29978	3.296956	3.29978	0
2025-03-14 09:45:00	3.30146	3.297804	3.30146	0
2025-03-14 09:50:00	3.30146	3.298482	3.30146	0
2025-03-14 09:55:00	3.30203	3.29916	3.30203	0
2025-03-14 10:00:00	3.30316	3.299837	3.30316	0
2025-03-14 10:05:00	3.30429	3.30057	3.30429	0
2025-03-14 10:10:00	3.30484	3.301357	3.30484	0
2025-03-14 10:15:00	3.30595	3.302198	3.30595	0
2025-03-14 10:20:00	3.30594	3.30287	3.30594	0
2025-03-14 10:25:00	3.30705	3.303596	3.30705	0
2025-03-14 10:30:00	3.30816	3.304434	3.30816	0
2025-03-14 10:35:00	3.30928	3.305216	3.30928	0
2025-03-14 10:40:00	3.30986	3.306056	3.30986	0
2025-03-14 10:45:00	3.31044	3.306897	3.31044	0
2025-03-14 10:50:00	3.31216	3.307797	3.31216	0
2025-03-14 10:55:00	3.31217	3.308585	3.31217	0
2025-03-14 11:00:00	3.31332	3.309433	3.31332	0
2025-03-14 11:05:00	3.31221	3.310059	3.31221	0
2025-03-14 11:10:00	3.3139	3.310855	3.3139	0
2025-03-14 11:15:00	3.31447	3.311597	3.31447	0
2025-03-14 11:20:00	3.31673	3.312454	3.31673	0
2025-03-14 11:25:00	3.31786	3.313312	3.31786	0
2025-03-14 11:30:00	3.31843	3.314169	3.31843	0
2025-03-14 11:35:00	3.31957	3.315082	3.31957	0
2025-03-14 11:40:00	3.32014	3.31588	3.32014	0
2025-03-14 11:45:00	3.32128	3.316791	3.32128	0
2025-03-14 11:50:00	3.32242	3.317701	3.32242	0
2025-03-14 11:55:00	3.32299	3.318779	3.32299	0
2025-03-14 12:00:00	3.323	3.319689	3.323	0
2025-03-14 12:05:00	3.32412	3.320654	3.32412	0
2025-03-14 12:10:00	3.32468	3.321449	3.32468	0
2025-03-14 12:15:00	3.32637	3.3223	3.32637	0
2025-03-14 12:20:00	3.32806	3.323263	3.32806	0
2025-03-14 12:25:00	3.33481	3.324787	3.33481	0
2025-03-14 12:30:00	3.33874	3.326647	3.33874	0
2025-03-14 12:35:00	3.33929	3.328448	3.33929	0
2025-03-14 12:40:00	3.34097	3.330303	3.34097	0
2025-03-14 12:45:00	3.33928	3.331932	3.33928	0
2025-03-14 12:50:00	3.33364	3.332996	3.33364	0
2025-03-14 12:55:00	3.33195	3.333779	3.33195	0
2025-03-14 13:00:00	3.33252	3.334563	3.33252	0
2025-03-14 13:05:00	3.33309	3.335235	3.33309	0
2025-03-14 13:10:00	3.3348	3.335909	3.3348	0
2025-03-14 13:15:00	3.33594	3.336022	3.33594	0
2025-03-14 13:20:00	3.33764	3.335912	3.33764	0
2025-03-14 13:25:00	3.33877	3.33586	3.33877	0
2025-03-14 13:30:00	3.34047	3.33581	3.34047	0
2025-03-14 13:35:00	3.34046	3.335928	3.34046	0
2025-03-14 13:40:00	3.34215	3.336779	3.34215	0
2025-03-14 13:45:00	3.34327	3.337911	3.34327	0
2025-03-14 13:50:00	3.34439	3.339098	3.34439	0
2025-03-14 13:55:00	3.34494	3.340283	3.34494	0
2025-03-14 14:00:00	3.3455	3.341353	3.3455	0
2025-03-14 14:05:00	3.34718	3.342477	3.34718	0
2025-03-14 14:10:00	3.34887	3.3436	3.34887	0
2025-03-14 14:15:00	3.34942	3.344665	3.34942	0
2025-03-14 14:20:00	3.35111	3.345729	3.35111	0
2025-03-14 14:25:00	3.3511	3.346793	3.3511	0
2025-03-14 14:30:00	3.35166	3.347744	3.35166	0
2025-03-14 14:35:00	3.35391	3.348808	3.35391	0
2025-03-14 14:40:00	3.3539	3.349759	3.3539	0
2025-03-14 14:45:00	3.35501	3.350766	3.35501	0
2025-03-14 14:50:00	3.35726	3.351942	3.35726	0
2025-03-14 14:55:00	3.35726	3.35295	3.35726	0
2025-03-14 15:00:00	3.35895	3.353958	3.35895	0
2025-03-14 15:05:00	3.36008	3.355024	3.36008	0
2025-03-14 15:10:00	3.36065	3.355978	3.36065	0
2025-03-14 15:15:00	3.36178	3.357046	3.36178	0
2025-03-14 15:20:00	3.36404	3.358284	3.36404	0
2025-03-14 15:25:00	3.3646	3.359353	3.3646	0
2025-03-14 15:30:00	3.36516	3.360479	3.36516	0
2025-03-14 15:35:00	3.36629	3.361607	3.36629	0
2025-03-14 15:40:00	3.36799	3.36268	3.36799	0
2025-03-14 15:45:00	3.36856	3.36381	3.36856	0
2025-03-14 15:50:00	3.36968	3.364883	3.36968	0
2025-03-14 15:55:00	3.37137	3.366012	3.37137	0
2025-03-14 16:00:00	3.37307	3.367254	3.37307	0
2025-03-14 16:05:00	3.37419	3.368495	3.37419	0
2025-03-14 16:10:00	3.37476	3.369567	3.37476	0
2025-03-14 16:15:00	3.3759	3.370697	3.3759	0
2025-03-14 16:20:00	3.3776	3.371941	3.3776	0
2025-03-14 16:25:00	3.37874	3.373186	3.37874	0
2025-03-14 16:30:00	3.37988	3.374375	3.37988	0
2025-03-14 16:35:00	3.38103	3.375622	3.38103	0
2025-03-14 16:40:00	3.3816	3.376814	3.3816	0
2025-03-14 16:45:00	3.38217	3.377894	3.38217	0
2025-03-14 16:50:00	3.38442	3.379029	3.38442	0
2025-03-14 16:55:00	3.38499	3.380109	3.38499	0
2025-03-14 17:00:00	3.38612	3.381245	3.38612	0
2025-03-14 17:05:00	3.38781	3.382436	3.38781	0
2025-03-14 17:10:00	3.38893	3.383569	3.38893	0
2025-03-14 17:15:00	3.39062	3.384757	3.39062	0
2025-03-14 17:20:00	3.39173	3.385942	3.39173	0
2025-03-14 17:25:00	3.39286	3.387125	3.39286	0
2025-03-14 17:30:00	3.39397	3.388362	3.39397	0
2025-03-14 17:35:00	3.39509	3.389654	3.39509	0
2025-03-14 17:40:00	3.39566	3.390778	3.39566	0
2025-03-14 17:45:00	3.39678	3.391957	3.39678	0
2025-03-14 17:50:00	3.39904	3.393249	3.39904	0
2025-03-14 17:55:00	3.40017	3.394485	3.40017	0
2025-03-14 18:00:00	3.40244	3.395836	3.40244	0
2025-03-14 18:05:00	3.40356	3.39713	3.40356	0
2025-03-14 18:10:00	3.40412	3.398369	3.40412	0
2025-03-14 18:15:00	3.40468	3.399551	3.40468	0
2025-03-14 18:20:00	3.40636	3.40079	3.40636	0
2025-03-14 18:25:00	3.40748	3.402029	3.40748	0
2025-03-14 18:30:00	3.40917	3.40338	3.40917	0
2025-03-14 18:35:00	3.41142	3.404844	3.41142	0
2025-03-14 18:40:00	3.41198	3.406138	3.41198	0
2025-03-14 18:45:00	3.41367	3.407488	3.41367	0
2025-03-14 18:50:00	3.4148	3.408724	3.4148	0
2025-03-14 18:55:00	3.41593	3.409961	3.41593	0
2025-03-14 19:00:00	3.41818	3.411367	3.41818	0
2025-03-14 19:05:00	3.4193	3.412829	3.4193	0
2025-03-14 19:10:00	3.41928	3.414121	3.41928	0
2025-03-14 19:15:00	3.42153	3.415526	3.42153	0
2025-03-14 19:20:00	3.42322	3.416931	3.42322	0
2025-03-14 19:25:00	3.42492	3.418281	3.42492	0
2025-03-14 19:30:00	3.42604	3.419687	3.42604	0
2025-03-14 19:35:00	3.42716	3.421036	3.42716	0
2025-03-14 19:40:00	3.42941	3.422497	3.42941	0
2025-03-14 19:45:00	3.42939	3.423843	3.42939	0
2025-03-14 19:50:00	3.43108	3.425133	3.43108	0
2025-03-14 19:55:00	3.43276	3.426479	3.43276	0
2025-03-14 20:00:00	3.43444	3.427995	3.43444	0
2025-03-14 20:05:00	3.43501	3.429343	3.43501	0
2025-03-14 20:10:00	3.43671	3.430692	3.43671	0
2025-03-14 20:15:00	3.43841	3.432041	3.43841	0
2025-03-14 20:20:00	3.44011	3.433448	3.44011	0
2025-03-14 20:25:00	3.4418	3.434912	3.4418	0
2025-03-14 20:30:00	3.44294	3.436265	3.44294	0
2025-03-14 20:35:00	3.44464	3.43779	3.44464	0
2025-03-14 20:40:00	3.44522	3.439204	3.44522	0
2025-03-14 20:45:00	3.44747	3.440675	3.44747	0
2025-03-14 20:50:00	3.44861	3.442092	3.44861	0
2025-03-14 20:55:00	3.45031	3.443622	3.45031	0
2025-03-14 21:00:00	3.45258	3.445209	3.45258	0
2025-03-14 21:05:00	3.45372	3.44674	3.45372	0
2025-03-14 21:10:00	3.45486	3.448215	3.45486	0
2025-03-14 21:15:00	3.456	3.449635	3.456	0
2025-03-14 21:20:00	3.45827	3.451168	3.45827	0
2025-03-14 21:25:00	3.4594	3.452644	3.4594	0
2025-03-14 21:30:00	3.46109	3.454231	3.46109	0
2025-03-14 21:35:00	3.46279	3.455763	3.46279	0
2025-03-14 21:40:00	3.46448	3.45735	3.46448	0
2025-03-14 21:45:00	3.4656	3.458879	3.4656	0
2025-03-14 21:50:00	3.46729	3.46035	3.46729	0
2025-03-14 21:55:00	3.46898	3.461876	3.46898	0
2025-03-14 22:00:00	3.47011	3.463401	3.47011	0
2025-03-14 22:05:00	3.4718	3.464981	3.4718	0
2025-03-14 22:10:00	3.4735	3.466504	3.4735	0
2025-03-14 22:15:00	3.47463	3.468027	3.47463	0
2025-03-14 22:20:00	3.47632	3.46955	3.47632	0
2025-03-14 22:25:00	3.47802	3.471073	3.47802	0
2025-03-14 22:30:00	3.4797	3.472595	3.4797	0
2025-03-14 22:35:00	3.48138	3.474173	3.48138	0
2025-03-14 22:40:00	3.48364	3.475808	3.48364	0
2025-03-14 22:45:00	3.48476	3.477386	3.48476	0
2025-03-14 22:50:00	3.48701	3.479076	3.48701	0
2025-03-14 22:55:00	3.48813	3.480709	3.48813	0
2025-03-14 23:00:00	3.49039	3.482398	3.49039	0
2025-03-14 23:05:00	3.49096	3.484031	3.49096	0
2025-03-14 23:10:00	3.49324	3.485723	3.49324	0
2025-03-14 23:15:00	3.49494	3.487415	3.49494	0
2025-03-14 23:20:00	3.49663	3.489108	3.49663	0
2025-03-14 23:25:00	3.49832	3.490802	3.49832	0
2025-03-14 23:30:00	3.50001	3.492439	3.50001	0
2025-03-14 23:35:00	3.50169	3.494132	3.50169	0
2025-03-14 23:40:00	3.5028	3.495711	3.5028	0
2025-03-14 23:45:00	3.50503	3.497401	3.50503	0
2025-03-14 23:50:00	3.5067	3.499032	3.5067	0
2025-03-14 23:55:00	3.50836	3.500772	3.50836	0
2025-03-15 00:00:00	3.51004	3.502452	3.51004	0
2025-03-15 00:05:00	3.51172	3.50413	3.51172	0
2025-03-15 00:10:00	3.51339	3.505806	3.51339	0
2025-03-15 00:15:00	3.51508	3.507482	3.51508	0
2025-03-15 00:20:00	3.51733	3.509214	3.51733	0
2025-03-15 00:25:00	3.5196	3.511005	3.5196	0
2025-03-15 00:30:00	3.52074	3.512799	3.52074	0
2025-03-15 00:35:00	3.52301	3.514597	3.52301	0
2025-03-15 00:40:00	3.52414	3.516341	3.52414	0
2025-03-15 00:45:00	3.5264	3.518145	3.5264	0
2025-03-15 00:50:00	3.52754	3.519895	3.52754	0
2025-03-15 00:55:00	3.5298	3.521703	3.5298	0
2025-03-15 01:00:00	3.53206	3.52357	3.53206	0
2025-03-15 01:05:00	3.53432	3.525494	3.53432	0
2025-03-15 01:10:00	3.53545	3.527306	3.53545	0
2025-03-15 01:15:00	3.53715	3.529061	3.53715	0
2025-03-15 01:20:00	3.5394	3.530927	3.5394	0
2025-03-15 01:25:00	3.54053	3.532679	3.54053	0
2025-03-15 01:30:00	3.5428	3.534545	3.5428	0
2025-03-15 01:35:00	3.54449	3.536354	3.54449	0
2025-03-15 01:40:00	3.54617	3.538217	3.54617	0
2025-03-15 01:45:00	3.54843	3.54008	3.54843	0
2025-03-15 01:50:00	3.55069	3.541943	3.55069	0
2025-03-15 01:55:00	3.55294	3.543805	3.55294	0
2025-03-15 02:00:00	3.55463	3.545723	3.55463	0
2025-03-15 02:05:00	3.55632	3.54764	3.55632	0
2025-03-15 02:10:00	3.55858	3.549558	3.55858	0
2025-03-15 02:15:00	3.5597	3.551475	3.5597	0
2025-03-15 02:20:00	3.56196	3.553391	3.56196	0
2025-03-15 02:25:00	3.56365	3.555307	3.56365	0
2025-03-15 02:30:00	3.56648	3.557338	3.56648	0
2025-03-15 02:35:00	3.56762	3.559257	3.56762	0
2025-03-15 02:40:00	3.56932	3.56112	3.56932	0
2025-03-15 02:45:00	3.57156	3.562982	3.57156	0
2025-03-15 02:50:00	3.57381	3.5649	3.57381	0
2025-03-15 02:55:00	3.57606	3.566874	3.57606	0
2025-03-15 03:00:00	3.57831	3.568847	3.57831	0
2025-03-15 03:05:00	3.58	3.570877	3.58	0
2025-03-15 03:10:00	3.5817	3.572851	3.5817	0
2025-03-15 03:15:00	3.58397	3.574883	3.58397	0
2025-03-15 03:20:00	3.58623	3.576858	3.58623	0
2025-03-15 03:25:00	3.58849	3.578945	3.58849	0
2025-03-15 03:30:00	3.59019	3.581032	3.59019	0
2025-03-15 03:35:00	3.59245	3.583121	3.59245	0
2025-03-15 03:40:00	3.59414	3.585154	3.59414	0
2025-03-15 03:45:00	3.59696	3.587244	3.59696	0
2025-03-15 03:50:00	3.59866	3.589279	3.59866	0
2025-03-15 03:55:00	3.60092	3.591371	3.60092	0
2025-03-15 04:00:00	3.60261	3.593462	3.60261	0
2025-03-15 04:05:00	3.6043	3.595495	3.6043	0
2025-03-15 04:10:00	3.60713	3.597585	3.60713	0
2025-03-15 04:15:00	3.60881	3.599617	3.60881	0
2025-03-15 04:20:00	3.61107	3.601705	3.61107	0
2025-03-15 04:25:00	3.61332	3.603792	3.61332	0
2025-03-15 04:30:00	3.61558	3.605936	3.61558	0
2025-03-15 04:35:00	3.61782	3.608022	3.61782	0
2025-03-15 04:40:00	3.62008	3.610164	3.62008	0
2025-03-15 04:45:00	3.62179	3.612251	3.62179	0
2025-03-15 04:50:00	3.62462	3.614452	3.62462	0
2025-03-15 04:55:00	3.6269	3.616712	3.6269	0
2025-03-15 05:00:00	3.62918	3.618917	3.62918	0
2025-03-15 05:05:00	3.63144	3.62118	3.63144	0
2025-03-15 05:10:00	3.6337	3.623443	3.6337	0
2025-03-15 05:15:00	3.63594	3.625705	3.63594	0
2025-03-15 05:20:00	3.63817	3.627964	3.63817	0
2025-03-15 05:25:00	3.6404	3.630222	3.6404	0
2025-03-15 05:30:00	3.64265	3.632479	3.64265	0
2025-03-15 05:35:00	3.6449	3.63479	3.6449	0
2025-03-15 05:40:00	3.64661	3.636989	3.64661	0
2025-03-15 05:45:00	3.64886	3.639185	3.64886	0
2025-03-15 05:50:00	3.65169	3.641436	3.65169	0
2025-03-15 05:55:00	3.65394	3.643686	3.65394	0
2025-03-15 06:00:00	3.65619	3.645935	3.65619	0
2025-03-15 06:05:00	3.65903	3.648244	3.65903	0
2025-03-15 06:10:00	3.66073	3.6505	3.66073	0
2025-03-15 06:15:00	3.66355	3.652815	3.66355	0
2025-03-15 06:20:00	3.6658	3.65513	3.6658	0
2025-03-15 06:25:00	3.6686	3.6575	3.6686	0
2025-03-15 06:30:00	3.67027	3.659866	3.67027	0
2025-03-15 06:35:00	3.67307	3.662287	3.67307	0
2025-03-15 06:40:00	3.67532	3.66465	3.67532	0
2025-03-15 06:45:00	3.67814	3.66707	3.67814	0
2025-03-15 06:50:00	3.68039	3.66949	3.68039	0
2025-03-15 06:55:00	3.68209	3.671796	3.68209	0
2025-03-15 07:00:00	3.68435	3.674158	3.68435	0
2025-03-15 07:05:00	3.68773	3.676576	3.68773	0
2025-03-15 07:10:00	3.68943	3.678939	3.68943	0
2025-03-15 07:15:00	3.69224	3.681303	3.69224	0
2025-03-15 07:20:00	3.6945	3.683726	3.6945	0
2025-03-15 07:25:00	3.69675	3.686094	3.69675	0
2025-03-15 07:30:00	3.70013	3.688575	3.70013	0
2025-03-15 07:35:00	3.70182	3.690943	3.70182	0
2025-03-15 07:40:00	3.70522	3.693426	3.70522	0
2025-03-15 07:45:00	3.70692	3.695909	3.70692	0
2025-03-15 07:50:00	3.71088	3.698562	3.71088	0
2025-03-15 07:55:00	3.71258	3.701047	3.71258	0
2025-03-15 08:00:00	3.7154	3.703644	3.7154	0
2025-03-15 08:05:00	3.71766	3.706186	3.71766	0
2025-03-15 08:10:00	3.72048	3.708784	3.72048	0
2025-03-15 08:15:00	3.72332	3.711441	3.72332	0
2025-03-15 08:20:00	3.72558	3.713986	3.72558	0
2025-03-15 08:25:00	3.72783	3.716587	3.72783	0
2025-03-15 08:30:00	3.7301	3.719075	3.7301	0
2025-03-15 08:35:00	3.73235	3.721618	3.73235	0
2025-03-15 08:40:00	3.73518	3.724048	3.73518	0
2025-03-15 08:45:00	3.73856	3.726646	3.73856	0
2025-03-15 08:50:00	3.74138	3.729244	3.74138	0
2025-03-15 08:55:00	3.74362	3.73184	3.74362	0
2025-03-15 09:00:00	3.74699	3.734491	3.74699	0
2025-03-15 09:05:00	3.74923	3.737082	3.74923	0
2025-03-15 09:10:00	3.75205	3.739729	3.75205	0
2025-03-15 09:15:00	3.75486	3.742432	3.75486	0
2025-03-15 09:20:00	3.75769	3.745191	3.75769	0
2025-03-15 09:25:00	3.76052	3.748008	3.76052	0
2025-03-15 09:30:00	3.76279	3.750769	3.76279	0
2025-03-15 09:35:00	3.76618	3.753531	3.76618	0
2025-03-15 09:40:00	3.76901	3.756294	3.76901	0
2025-03-15 09:45:00	3.77128	3.75906	3.77128	0
2025-03-15 09:50:00	3.77466	3.761827	3.77466	0
2025-03-15 09:55:00	3.77636	3.76454	3.77636	0
2025-03-15 10:00:00	3.7803	3.767365	3.7803	0
2025-03-15 10:05:00	3.78313	3.770192	3.78313	0
2025-03-15 10:10:00	3.78595	3.773018	3.78595	0
2025-03-15 10:15:00	3.78934	3.7759	3.78934	0
2025-03-15 10:20:00	3.79217	3.778838	3.79217	0
2025-03-15 10:25:00	3.79443	3.781663	3.79443	0
2025-03-15 10:30:00	3.79781	3.784543	3.79781	0
2025-03-15 10:35:00	3.80063	3.787478	3.80063	0
2025-03-15 10:40:00	3.80288	3.7903	3.80288	0
2025-03-15 10:45:00	3.80625	3.793289	3.80625	0
2025-03-15 10:50:00	3.80963	3.796222	3.80963	0
2025-03-15 10:55:00	3.81189	3.799098	3.81189	0
2025-03-15 11:00:00	3.81584	3.802087	3.81584	0
2025-03-15 11:05:00	3.81868	3.805021	3.81868	0
2025-03-15 11:10:00	3.82207	3.808011	3.82207	0
2025-03-15 11:15:00	3.82434	3.811002	3.82434	0
2025-03-15 11:20:00	3.82775	3.813996	3.82775	0
2025-03-15 11:25:00	3.83113	3.817046	3.83113	0
2025-03-15 11:30:00	3.83339	3.820097	3.83339	0
2025-03-15 11:35:00	3.83676	3.823148	3.83676	0
2025-03-15 11:40:00	3.8407	3.826255	3.8407	0
2025-03-15 11:45:00	3.84295	3.829361	3.84295	0
2025-03-15 11:50:00	3.84632	3.832409	3.84632	0
2025-03-15 11:55:00	3.85025	3.835566	3.85025	0
2025-03-15 12:00:00	3.85306	3.838665	3.85306	0
2025-03-15 12:05:00	3.85586	3.841817	3.85586	0
2025-03-15 12:10:00	3.85866	3.844908	3.85866	0
2025-03-15 12:15:00	3.86316	3.848111	3.86316	0
2025-03-15 12:20:00	3.86539	3.851311	3.86539	0
2025-03-15 12:25:00	3.86876	3.854511	3.86876	0
2025-03-15 12:30:00	3.87213	3.857654	3.87213	0
2025-03-15 12:35:00	3.87551	3.86091	3.87551	0
2025-03-15 12:40:00	3.87889	3.864167	3.87889	0
2025-03-15 12:45:00	3.88227	3.867369	3.88227	0
2025-03-15 12:50:00	3.88564	3.870627	3.88564	0
2025-03-15 12:55:00	3.88959	3.874	3.88959	0
2025-03-15 13:00:00	3.89185	3.877319	3.89185	0
2025-03-15 13:05:00	3.89636	3.880639	3.89636	0
2025-03-15 13:10:00	3.89919	3.884019	3.89919	0
2025-03-15 13:15:00	3.90259	3.887402	3.90259	0
2025-03-15 13:20:00	3.90543	3.890732	3.90543	0
2025-03-15 13:25:00	3.90882	3.894063	3.90882	0
2025-03-15 13:30:00	3.91278	3.897452	3.91278	0
2025-03-15 13:35:00	3.91672	3.900897	3.91672	0
2025-03-15 13:40:00	3.91955	3.904288	3.91955	0
2025-03-15 13:45:00	3.92294	3.907623	3.92294	0
2025-03-15 13:50:00	3.92635	3.911073	3.92635	0
2025-03-15 13:55:00	3.92974	3.914411	3.92974	0
2025-03-15 14:00:00	3.9337	3.917862	3.9337	0
2025-03-15 14:05:00	3.93708	3.921311	3.93708	0
2025-03-15 14:10:00	3.94046	3.924814	3.94046	0
2025-03-15 14:15:00	3.94384	3.928316	3.94384	0
2025-03-15 14:20:00	3.94723	3.931761	3.94723	0
2025-03-15 14:25:00	3.95062	3.935151	3.95062	0
2025-03-15 14:30:00	3.95458	3.938654	3.95458	0
2025-03-15 14:35:00	3.9591	3.94227	3.9591	0
2025-03-15 14:40:00	3.96192	3.945827	3.96192	0
2025-03-15 14:45:00	3.96531	3.949384	3.96531	0
2025-03-15 14:50:00	3.96868	3.952882	3.96868	0
2025-03-15 14:55:00	3.97262	3.956436	3.97262	0
2025-03-15 15:00:00	3.97599	3.959989	3.97599	0
2025-03-15 15:05:00	3.97993	3.963598	3.97993	0
2025-03-15 15:10:00	3.98332	3.967207	3.98332	0
2025-03-15 15:15:00	3.98726	3.970871	3.98726	0
2025-03-15 15:20:00	3.99064	3.974477	3.99064	0
2025-03-15 15:25:00	3.99402	3.977969	3.99402	0
2025-03-15 15:30:00	3.99796	3.981573	3.99796	0
2025-03-15 15:35:00	4.00245	3.985287	4.00245	0
2025-03-15 15:40:00	4.00638	3.989057	4.00638	0
2025-03-15 15:45:00	4.00918	3.992713	4.00918	0
2025-03-15 15:50:00	4.01311	3.996425	4.01311	0
2025-03-15 15:55:00	4.01706	4.000138	4.01706	0
2025-03-15 16:00:00	4.02045	4.003851	4.02045	0
2025-03-15 16:05:00	4.02497	4.007622	4.02497	0
2025-03-15 16:10:00	4.02837	4.011395	4.02837	0
2025-03-15 16:15:00	4.03234	4.015227	4.03234	0
2025-03-15 16:20:00	4.03575	4.019006	4.03575	0
2025-03-15 16:25:00	4.04084	4.022845	4.04084	0
2025-03-15 16:30:00	4.04425	4.026632	4.04425	0
2025-03-15 16:35:00	4.04822	4.030536	4.04822	0
2025-03-15 16:40:00	4.05218	4.034443	4.05218	0
2025-03-15 16:45:00	4.05556	4.038293	4.05556	0
2025-03-15 16:50:00	4.05894	4.042142	4.05894	0
2025-03-15 16:55:00	4.06345	4.04599	4.06345	0
2025-03-15 17:00:00	4.06741	4.049894	4.06741	0
2025-03-15 17:05:00	4.07081	4.053741	4.07081	0
2025-03-15 17:10:00	4.07534	4.0577	4.07534	0
2025-03-15 17:15:00	4.0793	4.061546	4.0793	0
2025-03-15 17:20:00	4.08382	4.065503	4.08382	0
2025-03-15 17:25:00	4.08777	4.069458	4.08777	0
2025-03-15 17:30:00	4.09059	4.073299	4.09059	0
2025-03-15 17:35:00	4.09567	4.07731	4.09567	0
2025-03-15 17:40:00	4.09906	4.081322	4.09906	0
2025-03-15 17:45:00	4.10414	4.085391	4.10414	0
2025-03-15 17:50:00	4.10752	4.089402	4.10752	0
2025-03-15 17:55:00	4.11089	4.09341	4.11089	0
2025-03-15 18:00:00	4.11595	4.097471	4.11595	0
2025-03-15 18:05:00	4.11988	4.101529	4.11988	0
2025-03-15 18:10:00	4.1238	4.105527	4.1238	0
2025-03-15 18:15:00	4.12771	4.109521	4.12771	0
2025-03-15 18:20:00	4.1322	4.113682	4.1322	0
2025-03-15 18:25:00	4.13669	4.117784	4.13669	0
2025-03-15 18:30:00	4.13949	4.121827	4.13949	0
2025-03-15 18:35:00	4.14456	4.125869	4.14456	0
2025-03-15 18:40:00	4.1485	4.129967	4.1485	0
2025-03-15 18:45:00	4.15357	4.134235	4.15357	0
2025-03-15 18:50:00	4.15638	4.138278	4.15638	0
2025-03-15 18:55:00	4.16146	4.142436	4.16146	0
2025-03-15 19:00:00	4.16597	4.146653	4.16597	0
2025-03-15 19:05:00	4.16992	4.150874	4.16992	0
2025-03-15 19:10:00	4.17444	4.155098	4.17444	0
2025-03-15 19:15:00	4.17897	4.159326	4.17897	0
2025-03-15 19:20:00	4.18293	4.16367	4.18293	0
2025-03-15 19:25:00	4.18744	4.167958	4.18744	0
2025-03-15 19:30:00	4.19138	4.172246	4.19138	0
2025-03-15 19:35:00	4.19588	4.176477	4.19588	0
2025-03-15 19:40:00	4.20094	4.180933	4.20094	0
2025-03-15 19:45:00	4.20488	4.185275	4.20488	0
2025-03-15 19:50:00	4.20994	4.189672	4.20994	0
2025-03-15 19:55:00	4.21332	4.194012	4.21332	0
2025-03-15 20:00:00	4.21783	4.198351	4.21783	0
2025-03-15 20:05:00	4.22234	4.202688	4.22234	0
2025-03-15 20:10:00	4.22685	4.20708	4.22685	0
2025-03-15 20:15:00	4.2308	4.211416	4.2308	0
2025-03-15 20:20:00	4.23531	4.215809	4.23531	0
2025-03-15 20:25:00	4.23983	4.220204	4.23983	0
2025-03-15 20:30:00	4.2449	4.2246	4.2449	0
2025-03-15 20:35:00	4.24885	4.228997	4.24885	0
2025-03-15 20:40:00	4.25279	4.233282	4.25279	0
2025-03-15 20:45:00	4.2573	4.23768	4.2573	0
2025-03-15 20:50:00	4.26237	4.242134	4.26237	0
2025-03-15 20:55:00	4.26689	4.246589	4.26689	0
2025-03-15 21:00:00	4.27197	4.251101	4.27197	0
2025-03-15 21:05:00	4.27535	4.255556	4.27535	0
2025-03-15 21:10:00	4.27986	4.260011	4.27986	0
2025-03-15 21:15:00	4.28382	4.26441	4.28382	0
2025-03-15 21:20:00	4.28834	4.268754	4.28834	0
2025-03-15 21:25:00	4.29343	4.273212	4.29343	0
2025-03-15 21:30:00	4.29796	4.277729	4.29796	0
2025-03-15 21:35:00	4.30249	4.282248	4.30249	0
2025-03-15 21:40:00	4.30703	4.286714	4.30703	0
2025-03-15 21:45:00	4.31157	4.291182	4.31157	0
2025-03-15 21:50:00	4.3161	4.295595	4.3161	0
2025-03-15 21:55:00	4.32063	4.300123	4.32063	0
2025-03-15 22:00:00	4.32515	4.304652	4.32515	0
2025-03-15 22:05:00	4.32967	4.309237	4.32967	0
2025-03-15 22:10:00	4.33417	4.31382	4.33417	0
2025-03-15 22:15:00	4.33867	4.318344	4.33867	0
2025-03-15 22:20:00	4.34316	4.322864	4.34316	0
2025-03-15 22:25:00	4.34822	4.327437	4.34822	0
2025-03-15 22:30:00	4.35214	4.331948	4.35214	0
2025-03-15 22:35:00	4.3572	4.336511	4.3572	0
2025-03-15 22:40:00	4.36112	4.341013	4.36112	0
2025-03-15 22:45:00	4.36562	4.345512	4.36562	0
2025-03-15 22:50:00	4.37068	4.350065	4.37068	0
2025-03-15 22:55:00	4.37407	4.354505	4.37407	0
2025-03-15 23:00:00	4.37858	4.358946	4.37858	0
2025-03-15 23:05:00	4.38422	4.363501	4.38422	0
2025-03-15 23:10:00	4.38816	4.368001	4.38816	0
2025-03-15 23:15:00	4.39212	4.372391	4.39212	0
2025-03-15 23:20:00	4.39664	4.376841	4.39664	0
2025-03-15 23:25:00	4.40172	4.381293	4.40172	0
2025-03-15 23:30:00	4.40567	4.385748	4.40567	0
2025-03-15 23:35:00	4.41073	4.390259	4.41073	0
2025-03-15 23:40:00	4.41467	4.394658	4.41467	0
2025-03-15 23:45:00	4.41973	4.399224	4.41973	0
2025-03-15 23:50:00	4.42368	4.403734	4.42368	0
2025-03-15 23:55:00	4.42819	4.408131	4.42819	0
2025-03-16 00:00:00	4.43271	4.412586	4.43271	0
2025-03-16 00:05:00	4.43665	4.417039	4.43665	0
2025-03-16 00:10:00	4.44115	4.42149	4.44115	0
2025-03-16 00:15:00	4.44623	4.425941	4.44623	0
2025-03-16 00:20:00	4.45073	4.430447	4.45073	0
2025-03-16 00:25:00	4.45525	4.434899	4.45525	0
2025-03-16 00:30:00	4.45977	4.439409	4.45977	0
2025-03-16 00:35:00	4.46374	4.44381	4.46374	0
2025-03-16 00:40:00	4.46826	4.448268	4.46826	0
2025-03-16 00:45:00	4.47278	4.452727	4.47278	0
2025-03-16 00:50:00	4.47617	4.457073	4.47617	0
2025-03-16 00:55:00	4.48069	4.461477	4.48069	0
2025-03-16 01:00:00	4.48521	4.465883	4.48521	0
2025-03-16 01:05:00	4.48972	4.470232	4.48972	0
2025-03-16 01:10:00	4.49422	4.474581	4.49422	0
2025-03-16 01:15:00	4.49873	4.478929	4.49873	0
2025-03-16 01:20:00	4.50323	4.483275	4.50323	0
2025-03-16 01:25:00	4.50663	4.487564	4.50663	0
2025-03-16 01:30:00	4.51114	4.491852	4.51114	0
2025-03-16 01:35:00	4.5151	4.496084	4.5151	0
2025-03-16 01:40:00	4.51905	4.500372	4.51905	0
2025-03-16 01:45:00	4.523	4.504603	4.523	0
2025-03-16 01:50:00	4.52752	4.508834	4.52752	0
2025-03-16 01:55:00	4.53149	4.513011	4.53149	0
2025-03-16 02:00:00	4.53544	4.517133	4.53544	0
2025-03-16 02:05:00	4.53939	4.521199	4.53939	0
2025-03-16 02:10:00	4.54276	4.525152	4.54276	0
2025-03-16 02:15:00	4.5467	4.529159	4.5467	0
2025-03-16 02:20:00	4.55119	4.533164	4.55119	0
2025-03-16 02:25:00	4.55457	4.537111	4.55457	0
2025-03-16 02:30:00	4.55851	4.541057	4.55851	0
2025-03-16 02:35:00	4.56189	4.544946	4.56189	0
2025-03-16 02:40:00	4.56473	4.548667	4.56473	0
2025-03-16 02:45:00	4.56813	4.552331	4.56813	0
2025-03-16 02:50:00	4.57211	4.555998	4.57211	0
2025-03-16 02:55:00	4.57552	4.559611	4.57552	0
2025-03-16 03:00:00	4.57837	4.563172	4.57837	0
2025-03-16 03:05:00	4.58121	4.566623	4.58121	0
2025-03-16 03:10:00	4.58348	4.569852	4.58348	0
2025-03-16 03:15:00	4.58574	4.572969	4.58574	0
2025-03-16 03:20:00	4.5897	4.576088	4.5897	0
2025-03-16 03:25:00	4.59196	4.579095	4.59196	0
2025-03-16 03:30:00	4.59535	4.582157	4.59535	0
2025-03-16 03:35:00	4.5976	4.585104	4.5976	0
2025-03-16 03:40:00	4.59986	4.587879	4.59986	0
2025-03-16 03:45:00	4.60268	4.590595	4.60268	0
2025-03-16 03:50:00	4.60495	4.593253	4.60495	0
2025-03-16 03:55:00	4.60665	4.595797	4.60665	0
2025-03-16 04:00:00	4.60889	4.598338	4.60889	0
2025-03-16 04:05:00	4.6117	4.600934	4.6117	0
2025-03-16 04:10:00	4.61339	4.603303	4.61339	0
2025-03-16 04:15:00	4.61452	4.605559	4.61452	0
2025-03-16 04:20:00	4.6179	4.607814	4.6179	0
2025-03-16 04:25:00	4.61903	4.609957	4.61903	0
2025-03-16 04:30:00	4.6207	4.612041	4.6207	0
2025-03-16 04:35:00	4.62294	4.614067	4.62294	0
2025-03-16 04:40:00	4.62517	4.616089	4.62517	0
2025-03-16 04:45:00	4.6274	4.618164	4.6274	0
2025-03-16 04:50:00	4.62963	4.620238	4.62963	0
2025-03-16 04:55:00	4.63073	4.622141	4.63073	0
2025-03-16 05:00:00	4.63184	4.623986	4.63184	0
2025-03-16 05:05:00	4.6341	4.625944	4.6341	0
2025-03-16 05:10:00	4.63636	4.62779	4.63636	0
2025-03-16 05:15:00	4.63694	4.629581	4.63694	0
2025-03-16 05:20:00	4.63922	4.631433	4.63922	0
2025-03-16 05:25:00	4.6398	4.633119	4.6398	0
2025-03-16 05:30:00	4.6415	4.634752	4.6415	0
2025-03-16 05:35:00	4.6432	4.636332	4.6432	0
2025-03-16 05:40:00	4.6449	4.637859	4.6449	0
2025-03-16 05:45:00	4.64659	4.639445	4.64659	0
2025-03-16 05:50:00	4.64772	4.641033	4.64772	0
2025-03-16 05:55:00	4.64884	4.642507	4.64884	0
2025-03-16 06:00:00	4.65052	4.643923	4.65052	0
2025-03-16 06:05:00	4.6522	4.645449	4.6522	0
2025-03-16 06:10:00	4.65275	4.646802	4.65275	0
2025-03-16 06:15:00	4.65444	4.648266	4.65444	0
2025-03-16 06:20:00	4.65612	4.649728	4.65612	0
2025-03-16 06:25:00	4.65669	4.651077	4.65669	0
2025-03-16 06:30:00	4.65782	4.652369	4.65782	0
2025-03-16 06:35:00	4.65896	4.653606	4.65896	0
2025-03-16 06:40:00	4.66122	4.654956	4.66122	0
2025-03-16 06:45:00	4.66123	4.656195	4.66123	0
2025-03-16 06:50:00	4.66238	4.657381	4.66238	0
2025-03-16 06:55:00	4.66351	4.658512	4.66351	0
2025-03-16 07:00:00	4.66407	4.659644	4.66407	0
2025-03-16 07:05:00	4.66575	4.660775	4.66575	0
2025-03-16 07:10:00	4.66685	4.661848	4.66685	0
2025-03-16 07:15:00	4.66739	4.662918	4.66739	0
2025-03-16 07:20:00	4.66792	4.663928	4.66792	0
2025-03-16 07:25:00	4.66958	4.66499	4.66958	0
2025-03-16 07:30:00	4.67013	4.665881	4.67013	0
2025-03-16 07:35:00	4.67067	4.666825	4.67067	0
2025-03-16 07:40:00	4.67179	4.667766	4.67179	0
2025-03-16 07:45:00	4.67235	4.66865	4.67235	0
2025-03-16 07:50:00	4.67405	4.669648	4.67405	0
2025-03-16 07:55:00	4.67461	4.670534	4.67461	0
2025-03-16 08:00:00	4.67574	4.671423	4.67574	0
2025-03-16 08:05:00	4.67575	4.672259	4.67575	0
2025-03-16 08:10:00	4.6769	4.673157	4.6769	0
2025-03-16 08:15:00	4.67692	4.673891	4.67692	0
2025-03-16 08:20:00	4.6792	4.674798	4.6792	0
2025-03-16 08:25:00	4.67865	4.675596	4.67865	0
2025-03-16 08:30:00	4.67924	4.676341	4.67924	0
2025-03-16 08:35:00	4.67982	4.677088	4.67982	0
2025-03-16 08:40:00	4.6804	4.677723	4.6804	0
2025-03-16 08:45:00	4.68153	4.678415	4.68153	0
2025-03-16 08:50:00	4.68151	4.678992	4.68151	0
2025-03-16 08:55:00	4.68149	4.679566	4.68149	0
2025-03-16 09:00:00	4.68259	4.680135	4.68259	0
2025-03-16 09:05:00	4.68369	4.680812	4.68369	0
2025-03-16 09:10:00	4.68365	4.681257	4.68365	0
2025-03-16 09:15:00	4.68362	4.681754	4.68362	0
2025-03-16 09:20:00	4.68417	4.682247	4.68417	0
2025-03-16 09:25:00	4.68416	4.682681	4.68416	0
2025-03-16 09:30:00	4.68528	4.683169	4.68528	0
2025-03-16 09:35:00	4.68585	4.683601	4.68585	0
2025-03-16 09:40:00	4.68586	4.684036	4.68586	0
2025-03-16 09:45:00	4.68645	4.684532	4.68645	0
2025-03-16 09:50:00	4.68703	4.684976	4.68703	0
2025-03-16 09:55:00	4.6882	4.685427	4.6882	0
2025-03-16 10:00:00	4.68825	4.685887	4.68825	0
2025-03-16 10:05:00	4.68886	4.686411	4.68886	0
2025-03-16 10:10:00	4.68891	4.686885	4.68891	0
2025-03-16 10:15:00	4.6895	4.687419	4.6895	0
2025-03-16 10:20:00	4.69064	4.687955	4.69064	0
2025-03-16 10:25:00	4.69065	4.688435	4.69065	0
2025-03-16 10:30:00	4.69121	4.68897	4.69121	0
2025-03-16 10:35:00	4.69064	4.689389	4.69064	0
2025-03-16 10:40:00	4.69233	4.689919	4.69233	0
2025-03-16 10:45:00	4.69233	4.690332	4.69233	0
2025-03-16 10:50:00	4.6929	4.690797	4.6929	0
2025-03-16 10:55:00	4.6929	4.691201	4.6929	0
2025-03-16 11:00:00	4.69288	4.691598	4.69288	0
2025-03-16 11:05:00	4.69287	4.691935	4.69287	0
2025-03-16 11:10:00	4.69286	4.692157	4.69286	0
2025-03-16 11:15:00	4.69341	4.692433	4.69341	0
2025-03-16 11:20:00	4.69395	4.692707	4.69395	0
2025-03-16 11:25:00	4.69449	4.693092	4.69449	0
2025-03-16 11:30:00	4.69446	4.693305	4.69446	0
2025-03-16 11:35:00	4.69444	4.693516	4.69444	0
2025-03-16 11:40:00	4.69499	4.693725	4.69499	0
2025-03-16 11:45:00	4.69496	4.693931	4.69496	0
2025-03-16 11:50:00	4.69551	4.694194	4.69551	0
2025-03-16 11:55:00	4.69493	4.6944	4.69493	0
2025-03-16 12:00:00	4.69605	4.694719	4.69605	0
2025-03-16 12:05:00	4.69549	4.694927	4.69549	0
2025-03-16 12:10:00	4.69662	4.695194	4.69662	0
2025-03-16 12:15:00	4.69662	4.695407	4.69662	0
2025-03-16 12:20:00	4.69719	4.69568	4.69719	0
2025-03-16 12:25:00	4.69721	4.695957	4.69721	0
2025-03-16 12:30:00	4.69723	4.696181	4.69723	0
2025-03-16 12:35:00	4.69837	4.696522	4.69837	0
2025-03-16 12:40:00	4.6978	4.696751	4.6978	0
2025-03-16 12:45:00	4.69836	4.697094	4.69836	0
2025-03-16 12:50:00	4.69835	4.697324	4.69835	0
2025-03-16 12:55:00	4.6989	4.697665	4.6989	0
2025-03-16 13:00:00	4.69946	4.697949	4.69946	0
2025-03-16 13:05:00	4.69945	4.698232	4.69945	0
2025-03-16 13:10:00	4.7	4.698513	4.7	0
2025-03-16 13:15:00	4.69943	4.698735	4.69943	0
2025-03-16 13:20:00	4.69998	4.69901	4.69998	0
2025-03-16 13:25:00	4.69998	4.699171	4.69998	0
2025-03-16 13:30:00	4.70111	4.699502	4.70111	0
2025-03-16 13:35:00	4.70167	4.699833	4.70167	0
2025-03-16 13:40:00	4.70054	4.700052	4.70054	0
2025-03-16 13:45:00	4.70109	4.700271	4.70109	0
2025-03-16 13:50:00	4.70109	4.700434	4.70109	0
2025-03-16 13:55:00	4.70167	4.700656	4.70167	0
2025-03-16 14:00:00	4.70169	4.700825	4.70169	0
2025-03-16 14:05:00	4.70228	4.70111	4.70228	0
2025-03-16 14:10:00	4.70174	4.701286	4.70174	0
2025-03-16 14:15:00	4.70176	4.701464	4.70176	0
2025-03-16 14:20:00	4.70178	4.701531	4.70178	0
2025-03-16 14:25:00	4.70236	4.7016	4.70236	0
2025-03-16 14:30:00	4.70293	4.701839	4.70293	0
2025-03-16 14:35:00	4.70293	4.702023	4.70293	0
2025-03-16 14:40:00	4.70403	4.702317	4.70403	0
2025-03-16 14:45:00	4.70289	4.702439	4.70289	0
2025-03-16 14:50:00	4.70288	4.702558	4.70288	0
2025-03-16 14:55:00	4.70345	4.702675	4.70345	0
2025-03-16 15:00:00	4.70402	4.702903	4.70402	0
2025-03-16 15:05:00	4.70347	4.703074	4.70347	0
2025-03-16 15:10:00	4.70405	4.703301	4.70405	0
2025-03-16 15:15:00	4.70408	4.703473	4.70408	0
2025-03-16 15:20:00	4.70409	4.703589	4.70409	0
2025-03-16 15:25:00	4.70411	4.703707	4.70411	0
2025-03-16 15:30:00	4.70468	4.703772	4.70468	0
2025-03-16 15:35:00	4.70468	4.703951	4.70468	0
2025-03-16 15:40:00	4.70467	4.70413	4.70467	0
2025-03-16 15:45:00	4.7041	4.704195	4.7041	0
2025-03-16 15:50:00	4.70579	4.704372	4.70579	0
2025-03-16 15:55:00	4.70579	4.704604	4.70579	0
2025-03-16 16:00:00	4.70578	4.704777	4.70578	0
2025-03-16 16:05:00	4.70634	4.705003	4.70634	0
2025-03-16 16:10:00	4.70634	4.705228	4.70634	0
2025-03-16 16:15:00	4.70634	4.705451	4.70634	0
2025-03-16 16:20:00	4.70634	4.705617	4.70634	0
2025-03-16 16:25:00	4.7069	4.705839	4.7069	0
2025-03-16 16:30:00	4.70691	4.706063	4.70691	0
2025-03-16 16:35:00	4.70635	4.706288	4.70635	0
2025-03-16 16:40:00	4.70691	4.7064	4.70691	0
2025-03-16 16:45:00	4.70747	4.706568	4.70747	0
2025-03-16 16:50:00	4.70747	4.706737	4.70747	0
2025-03-16 16:55:00	4.70861	4.706964	4.70861	0
2025-03-16 17:00:00	4.70807	4.707137	4.70807	0
2025-03-16 17:05:00	4.70807	4.70731	4.70807	0
2025-03-16 17:10:00	4.70807	4.707483	4.70807	0
2025-03-16 17:15:00	4.70864	4.707657	4.70864	0
2025-03-16 17:20:00	4.70862	4.707828	4.70862	0
2025-03-16 17:25:00	4.7086	4.708053	4.7086	0
2025-03-16 17:30:00	4.70858	4.70822	4.70858	0
2025-03-16 17:35:00	4.70912	4.708385	4.70912	0
2025-03-16 17:40:00	4.7091	4.708548	4.7091	0
2025-03-16 17:45:00	4.70853	4.70854	4.70853	0
2025-03-16 17:50:00	4.70851	4.708584	4.70851	0
2025-03-16 17:55:00	4.71018	4.708795	4.71018	0
2025-03-16 18:00:00	4.70904	4.708892	4.70904	0
2025-03-16 18:05:00	4.71014	4.709042	4.71014	0
2025-03-16 18:10:00	4.71069	4.709249	4.71069	0
2025-03-16 18:15:00	4.71068	4.709457	4.71068	0
2025-03-16 18:20:00	4.71068	4.709667	4.71068	0
2025-03-16 18:25:00	4.71068	4.709823	4.71068	0
2025-03-16 18:30:00	4.7107	4.709983	4.7107	0
2025-03-16 18:35:00	4.71074	4.710204	4.71074	0
2025-03-16 18:40:00	4.71077	4.71043	4.71077	0
2025-03-16 18:45:00	4.71137	4.710549	4.71137	0
2025-03-16 18:50:00	4.71084	4.710729	4.71084	0
2025-03-16 18:55:00	4.71143	4.710858	4.71143	0
2025-03-16 19:00:00	4.71256	4.711045	4.71256	0
2025-03-16 19:05:00	4.71257	4.711234	4.71257	0
2025-03-16 19:10:00	4.71256	4.711422	4.71256	0
2025-03-16 19:15:00	4.71255	4.711609	4.71255	0
2025-03-16 19:20:00	4.71254	4.711793	4.71254	0
2025-03-16 19:25:00	4.7131	4.712029	4.7131	0
2025-03-16 19:30:00	4.71254	4.712206	4.71254	0
2025-03-16 19:35:00	4.7131	4.712379	4.7131	0
2025-03-16 19:40:00	4.71309	4.712604	4.71309	0
2025-03-16 19:45:00	4.71309	4.71277	4.71309	0
2025-03-16 19:50:00	4.71309	4.712823	4.71309	0
2025-03-16 19:55:00	4.71366	4.712932	4.71366	0
2025-03-16 20:00:00	4.71367	4.713043	4.71367	0
2025-03-16 20:05:00	4.71481	4.713269	4.71481	0
2025-03-16 20:10:00	4.71425	4.71344	4.71425	0
2025-03-16 20:15:00	4.71426	4.713556	4.71426	0
2025-03-16 20:20:00	4.71539	4.713841	4.71539	0
2025-03-16 20:25:00	4.71538	4.714069	4.71538	0
2025-03-16 20:30:00	4.71537	4.714297	4.71537	0
2025-03-16 20:35:00	4.71537	4.714525	4.71537	0
2025-03-16 20:40:00	4.71536	4.714752	4.71536	0
2025-03-16 20:45:00	4.71534	4.71492	4.71534	0
2025-03-16 20:50:00	4.71533	4.715086	4.71533	0
2025-03-16 20:55:00	4.71588	4.715193	4.71588	0
2025-03-16 21:00:00	4.71531	4.715299	4.71531	0
2025-03-16 21:05:00	4.71529	4.715402	4.71529	0
2025-03-16 21:10:00	4.71528	4.715391	4.71528	0
2025-03-16 21:15:00	4.71583	4.715436	4.71583	0
2025-03-16 21:20:00	4.71526	4.715425	4.71526	0
2025-03-16 21:25:00	4.71525	4.715413	4.71525	0
2025-03-16 21:30:00	4.71694	4.715571	4.71694	0
2025-03-16 21:35:00	4.71639	4.715676	4.71639	0
2025-03-16 21:40:00	4.71697	4.71584	4.71697	0
2025-03-16 21:45:00	4.71698	4.71595	4.71698	0
2025-03-16 21:50:00	4.717	4.716119	4.717	0
2025-03-16 21:55:00	4.71758	4.716348	4.71758	0
2025-03-16 22:00:00	4.71759	4.716579	4.71759	0
2025-03-16 22:05:00	4.71762	4.716758	4.71762	0
2025-03-16 22:10:00	4.71763	4.716995	4.71763	0
2025-03-16 22:15:00	4.71765	4.717235	4.71765	0
2025-03-16 22:20:00	4.71765	4.717306	4.71765	0
2025-03-16 22:25:00	4.71767	4.717434	4.71767	0
2025-03-16 22:30:00	4.71767	4.717504	4.71767	0
2025-03-16 22:35:00	4.71879	4.717685	4.71879	0
2025-03-16 22:40:00	4.71763	4.717748	4.71763	0
2025-03-16 22:45:00	4.71816	4.717806	4.71816	0
2025-03-16 22:50:00	4.71926	4.717973	4.71926	0
2025-03-16 22:55:00	4.7198	4.718191	4.7198	0
2025-03-16 23:00:00	4.71976	4.718404	4.71976	0
2025-03-16 23:05:00	4.71974	4.718613	4.71974	0
2025-03-16 23:10:00	4.71916	4.718764	4.71916	0
2025-03-16 23:15:00	4.71972	4.718969	4.71972	0
2025-03-16 23:20:00	4.71859	4.719061	4.71859	0
2025-03-16 23:25:00	4.71972	4.719154	4.71972	0
2025-03-16 23:30:00	4.71973	4.719364	4.71973	0
2025-03-16 23:35:00	4.71975	4.719523	4.71975	0
2025-03-16 23:40:00	4.7209	4.719687	4.7209	0
2025-03-16 23:45:00	4.72034	4.719741	4.72034	0
2025-03-16 23:50:00	4.72091	4.719856	4.72091	0
2025-03-16 23:55:00	4.72035	4.719917	4.72035	0
2025-03-17 00:00:00	4.72092	4.720093	4.72092	0
2025-03-17 00:05:00	4.72091	4.720212	4.72091	0
2025-03-17 00:10:00	4.72091	4.720444	4.72091	0
2025-03-17 00:15:00	4.72147	4.720619	4.72147	0
2025-03-17 00:20:00	4.7209	4.720736	4.7209	0
2025-03-17 00:25:00	4.72146	4.720907	4.72146	0
2025-03-17 00:30:00	4.72202	4.721019	4.72202	0
2025-03-17 00:35:00	4.72146	4.721131	4.72146	0
2025-03-17 00:40:00	4.72146	4.721186	4.72146	0
2025-03-17 00:45:00	4.72203	4.721354	4.72203	0
2025-03-17 00:50:00	4.72259	4.721521	4.72259	0
2025-03-17 00:55:00	4.72203	4.721633	4.72203	0
2025-03-17 01:00:00	4.72203	4.721745	4.72203	0
2025-03-17 01:05:00	4.72258	4.721856	4.72258	0
2025-03-17 01:10:00	4.72256	4.722022	4.72256	0
2025-03-17 01:15:00	4.72199	4.722075	4.72199	0
2025-03-17 01:20:00	4.72256	4.722129	4.72256	0
2025-03-17 01:25:00	4.72257	4.72224	4.72257	0
2025-03-17 01:30:00	4.72202	4.722296	4.72202	0
2025-03-17 01:35:00	4.7226	4.722353	4.7226	0
2025-03-17 01:40:00	4.72373	4.722467	4.72373	0
2025-03-17 01:45:00	4.72261	4.722525	4.72261	0
2025-03-17 01:50:00	4.7243	4.722752	4.7243	0
2025-03-17 01:55:00	4.72317	4.722811	4.72317	0
2025-03-17 02:00:00	4.72429	4.722984	4.72429	0
2025-03-17 02:05:00	4.7243	4.723215	4.7243	0
2025-03-17 02:10:00	4.72375	4.723334	4.72375	0
2025-03-17 02:15:00	4.72432	4.723509	4.72432	0
2025-03-17 02:20:00	4.72432	4.723739	4.72432	0
2025-03-17 02:25:00	4.72432	4.723911	4.72432	0
2025-03-17 02:30:00	4.72432	4.72397	4.72432	0
2025-03-17 02:35:00	4.72431	4.72414	4.72431	0
2025-03-17 02:40:00	4.7243	4.72414	4.7243	0
2025-03-17 02:45:00	4.72428	4.724251	4.72428	0
2025-03-17 02:50:00	4.72484	4.724306	4.72484	0
2025-03-17 02:55:00	4.7254	4.724416	4.7254	0
2025-03-17 03:00:00	4.7254	4.724581	4.7254	0
2025-03-17 03:05:00	4.7254	4.724689	4.7254	0
2025-03-17 03:10:00	4.72484	4.724741	4.72484	0
2025-03-17 03:15:00	4.72598	4.724907	4.72598	0
2025-03-17 03:20:00	4.72599	4.725074	4.72599	0
2025-03-17 03:25:00	4.72599	4.725242	4.72599	0
2025-03-17 03:30:00	4.72598	4.72541	4.72598	0
2025-03-17 03:35:00	4.72541	4.725523	4.72541	0
2025-03-17 03:40:00	4.72652	4.725691	4.72652	0
2025-03-17 03:45:00	4.72651	4.725802	4.72651	0
2025-03-17 03:50:00	4.72651	4.725913	4.72651	0
2025-03-17 03:55:00	4.72651	4.726024	4.72651	0
2025-03-17 04:00:00	4.72709	4.726249	4.72709	0
2025-03-17 04:05:00	4.72654	4.726305	4.72654	0
2025-03-17 04:10:00	4.72655	4.726361	4.72655	0
2025-03-17 04:15:00	4.72655	4.726417	4.72655	0
2025-03-17 04:20:00	4.72712	4.726531	4.72712	0
2025-03-17 04:25:00	4.72712	4.726702	4.72712	0
2025-03-17 04:30:00	4.7288	4.72693	4.7288	0
2025-03-17 04:35:00	4.72822	4.727101	4.72822	0
2025-03-17 04:40:00	4.72878	4.727328	4.72878	0
2025-03-17 04:45:00	4.72877	4.727554	4.72877	0
2025-03-17 04:50:00	4.72764	4.727609	4.72764	0
2025-03-17 04:55:00	4.72765	4.72772	4.72765	0
2025-03-17 05:00:00	4.72823	4.727888	4.72823	0
2025-03-17 05:05:00	4.72826	4.728059	4.72826	0
2025-03-17 05:10:00	4.72885	4.728232	4.72885	0
2025-03-17 05:15:00	4.72888	4.728408	4.72888	0
2025-03-17 05:20:00	4.7289	4.728418	4.7289	0
2025-03-17 05:25:00	4.7278	4.728376	4.7278	0
2025-03-17 05:30:00	4.7278	4.728278	4.7278	0
2025-03-17 05:35:00	4.72894	4.728295	4.72894	0
2025-03-17 05:40:00	4.72894	4.728425	4.72894	0
2025-03-17 05:45:00	4.72836	4.728496	4.72836	0
2025-03-17 05:50:00	4.72891	4.728564	4.72891	0
2025-03-17 05:55:00	4.72834	4.728572	4.72834	0
2025-03-17 06:00:00	4.72889	4.728576	4.72889	0
2025-03-17 06:05:00	4.72946	4.728634	4.72946	0
2025-03-17 06:10:00	4.72945	4.728689	4.72945	0
2025-03-17 06:15:00	4.73001	4.72891	4.73001	0
2025-03-17 06:20:00	4.72945	4.729075	4.72945	0
2025-03-17 06:25:00	4.7289	4.729071	4.7289	0
2025-03-17 06:30:00	4.73004	4.729181	4.73004	0
2025-03-17 06:35:00	4.7323	4.729575	4.7323	0
2025-03-17 06:40:00	4.7447	4.731154	4.7447	0
2025-03-17 06:45:00	4.74864	4.733184	4.74864	0
2025-03-17 06:50:00	4.73904	4.734199	4.73904	0
2025-03-17 06:55:00	4.73339	4.734592	4.73339	0
2025-03-17 07:00:00	4.73393	4.73504	4.73393	0
2025-03-17 07:05:00	4.73054	4.735093	4.73054	0
2025-03-17 07:10:00	4.72942	4.73509	4.72942	0
2025-03-17 07:15:00	4.72887	4.735087	4.72887	0
2025-03-17 07:20:00	4.72944	4.735027	4.72944	0
2025-03-17 07:25:00	4.73001	4.734798	4.73001	0
2025-03-17 07:30:00	4.73002	4.73333	4.73002	0
2025-03-17 07:35:00	4.72946	4.731412	4.72946	0
2025-03-17 07:40:00	4.73003	4.730511	4.73003	0
2025-03-17 07:45:00	4.73002	4.730174	4.73002	0
2025-03-17 07:50:00	4.73001	4.729782	4.73001	0
2025-03-17 07:55:00	4.73054	4.729782	4.73054	0
2025-03-17 08:00:00	4.72996	4.729836	4.72996	0
2025-03-17 08:05:00	4.7305	4.729999	4.7305	0
2025-03-17 08:10:00	4.73048	4.730103	4.73048	0
2025-03-17 08:15:00	4.73048	4.73015	4.73048	0
2025-03-17 08:20:00	4.73216	4.730364	4.73216	0
2025-03-17 08:25:00	4.73215	4.730633	4.73215	0
2025-03-17 08:30:00	4.73214	4.730844	4.73214	0
2025-03-17 08:35:00	4.73156	4.730998	4.73156	0
2025-03-17 08:40:00	4.73154	4.731151	4.73154	0
2025-03-17 08:45:00	4.73154	4.731251	4.73154	0
2025-03-17 08:50:00	4.73156	4.731411	4.73156	0
2025-03-17 08:55:00	4.73215	4.731576	4.73215	0
2025-03-17 09:00:00	4.73162	4.73169	4.73162	0
2025-03-17 09:05:00	4.7322	4.731862	4.7322	0
2025-03-17 09:10:00	4.73221	4.731867	4.73221	0
2025-03-17 09:15:00	4.73222	4.731874	4.73222	0
2025-03-17 09:20:00	4.73335	4.731995	4.73335	0
2025-03-17 09:25:00	4.73336	4.732175	4.73336	0
2025-03-17 09:30:00	4.73336	4.732357	4.73336	0
2025-03-17 09:35:00	4.73337	4.73254	4.73337	0
2025-03-17 09:40:00	4.73338	4.732722	4.73338	0
2025-03-17 09:45:00	4.73394	4.732901	4.73394	0
2025-03-17 09:50:00	4.73337	4.733076	4.73337	0
2025-03-17 09:55:00	4.73336	4.733192	4.73336	0
2025-03-17 10:00:00	4.73336	4.733307	4.73336	0
2025-03-17 10:05:00	4.73391	4.733476	4.73391	0
2025-03-17 10:10:00	4.73448	4.733589	4.73448	0
2025-03-17 10:15:00	4.73391	4.733644	4.73391	0
2025-03-17 10:20:00	4.73955	4.734263	4.73955	0
2025-03-17 10:25:00	4.74686	4.735612	4.74686	0
2025-03-17 10:30:00	4.74515	4.736789	4.74515	0
2025-03-17 10:35:00	4.74006	4.737401	4.74006	0
2025-03-17 10:40:00	4.73553	4.737617	4.73553	0
2025-03-17 10:45:00	4.73439	4.73772	4.73439	0
2025-03-17 10:50:00	4.73326	4.73771	4.73326	0
2025-03-17 10:55:00	4.73382	4.737701	4.73382	0
2025-03-17 11:00:00	4.73383	4.737636	4.73383	0
2025-03-17 11:05:00	4.7344	4.737685	4.7344	0
2025-03-17 11:10:00	4.73328	4.737058	4.73328	0
2025-03-17 11:15:00	4.73557	4.735929	4.73557	0
2025-03-17 11:20:00	4.7356	4.734974	4.7356	0
2025-03-17 11:25:00	4.73562	4.73453	4.73562	0
2025-03-17 11:30:00	4.73564	4.734541	4.73564	0
2025-03-17 11:35:00	4.73623	4.734725	4.73623	0
2025-03-17 11:40:00	4.73567	4.734966	4.73567	0
2025-03-17 11:45:00	4.73565	4.735149	4.73565	0
2025-03-17 11:50:00	4.7424	4.736006	4.7424	0
2025-03-17 11:55:00	4.73955	4.736521	4.73955	0
2025-03-17 12:00:00	4.75026	4.738219	4.75026	0
2025-03-17 12:05:00	4.75477	4.740139	4.75477	0
2025-03-17 12:10:00	4.75646	4.742225	4.75646	0
2025-03-17 12:15:00	4.7559	4.744253	4.7559	0
2025-03-17 12:20:00	4.75365	4.746054	4.75365	0
2025-03-17 12:25:00	4.74915	4.747346	4.74915	0
2025-03-17 12:30:00	4.74126	4.747905	4.74126	0
2025-03-17 12:35:00	4.73676	4.748016	4.73676	0
2025-03-17 12:40:00	4.73396	4.747172	4.73396	0
2025-03-17 12:45:00	4.7396	4.747177	4.7396	0
2025-03-17 12:50:00	4.74129	4.74628	4.74129	0
2025-03-17 12:55:00	4.73734	4.744537	4.73734	0
2025-03-17 13:00:00	4.73508	4.742399	4.73508	0
2025-03-17 13:05:00	4.73901	4.74071	4.73901	0
2025-03-17 13:10:00	4.74295	4.73964	4.74295	0
2025-03-17 13:15:00	4.739	4.738625	4.739	0
2025-03-17 13:20:00	4.73676	4.738175	4.73676	0
2025-03-17 13:25:00	4.73619	4.738118	4.73619	0
2025-03-17 13:30:00	4.73564	4.738286	4.73564	0
2025-03-17 13:35:00	4.73622	4.737948	4.73622	0
2025-03-17 13:40:00	4.73677	4.737496	4.73677	0
2025-03-17 13:45:00	4.73619	4.737381	4.73619	0
2025-03-17 13:50:00	4.73674	4.737547	4.73674	0
2025-03-17 13:55:00	4.73615	4.737261	4.73615	0
2025-03-17 14:00:00	4.73783	4.736749	4.73783	0
2025-03-17 14:05:00	4.74515	4.737364	4.74515	0
2025-03-17 14:10:00	4.74178	4.737866	4.74178	0
2025-03-17 14:15:00	4.73898	4.738145	4.73898	0
2025-03-17 14:20:00	4.73844	4.738425	4.73844	0
2025-03-17 14:25:00	4.7379	4.738593	4.7379	0
2025-03-17 14:30:00	4.7379	4.738706	4.7379	0
2025-03-17 14:35:00	4.7379	4.738877	4.7379	0
2025-03-17 14:40:00	4.7379	4.738993	4.7379	0
2025-03-17 14:45:00	4.73847	4.739225	4.73847	0
2025-03-17 14:50:00	4.73904	4.739346	4.73904	0
2025-03-17 14:55:00	4.73905	4.738736	4.73905	0
2025-03-17 15:00:00	4.73962	4.73852	4.73962	0
2025-03-17 15:05:00	4.73962	4.738584	4.73962	0
2025-03-17 15:10:00	4.73962	4.738702	4.73962	0
2025-03-17 15:15:00	4.74018	4.73893	4.74018	0
2025-03-17 15:20:00	4.73963	4.739103	4.73963	0
2025-03-17 15:25:00	4.73965	4.739278	4.73965	0
2025-03-17 15:30:00	4.74078	4.739566	4.74078	0
2025-03-17 15:35:00	4.74077	4.739796	4.74077	0
2025-03-17 15:40:00	4.74132	4.740024	4.74132	0
2025-03-17 15:45:00	4.74132	4.740251	4.74132	0
2025-03-17 15:50:00	4.74075	4.740364	4.74075	0
2025-03-17 15:55:00	4.74076	4.740478	4.74076	0
2025-03-17 16:00:00	4.74076	4.740592	4.74076	0
2025-03-17 16:05:00	4.74076	4.74065	4.74076	0
2025-03-17 16:10:00	4.74132	4.740819	4.74132	0
2025-03-17 16:15:00	4.74132	4.740986	4.74132	0
2025-03-17 16:20:00	4.74131	4.741039	4.74131	0
2025-03-17 16:25:00	4.74131	4.741093	4.74131	0
2025-03-17 16:30:00	4.74129	4.74109	4.74129	0
2025-03-17 16:35:00	4.7424	4.741198	4.7424	0
2025-03-17 16:40:00	4.74237	4.74136	4.74237	0
2025-03-17 16:45:00	4.74235	4.741519	4.74235	0
2025-03-17 16:50:00	4.74346	4.741789	4.74346	0
2025-03-17 16:55:00	4.74232	4.741945	4.74232	0
2025-03-17 17:00:00	4.7423	4.742043	4.7423	0
2025-03-17 17:05:00	4.74229	4.74214	4.74229	0
2025-03-17 17:10:00	4.74283	4.742292	4.74283	0
2025-03-17 17:15:00	4.74282	4.742443	4.74282	0
2025-03-17 17:20:00	4.74338	4.742652	4.74338	0
2025-03-17 17:25:00	4.74283	4.742695	4.74283	0
2025-03-17 17:30:00	4.74228	4.742686	4.74228	0
2025-03-17 17:35:00	4.74286	4.742737	4.74286	0
2025-03-17 17:40:00	4.74287	4.742678	4.74287	0
2025-03-17 17:45:00	4.74289	4.742735	4.74289	0
2025-03-17 17:50:00	4.74348	4.742853	4.74348	0
2025-03-17 17:55:00	4.74406	4.74303	4.74406	0
2025-03-17 18:00:00	4.74349	4.743096	4.74349	0
2025-03-17 18:05:00	4.74407	4.743221	4.74407	0
2025-03-17 18:10:00	4.74408	4.743291	4.74408	0
2025-03-17 18:15:00	4.74411	4.743419	4.74411	0
2025-03-17 18:20:00	4.7447	4.743661	4.7447	0
2025-03-17 18:25:00	4.74415	4.74379	4.74415	0
2025-03-17 18:30:00	4.74473	4.743976	4.74473	0
2025-03-17 18:35:00	4.74472	4.744159	4.74472	0
2025-03-17 18:40:00	4.74471	4.744282	4.74471	0
2025-03-17 18:45:00	4.74413	4.744289	4.74413	0
2025-03-17 18:50:00	4.74525	4.744465	4.74525	0
2025-03-17 18:55:00	4.74469	4.744527	4.74469	0
2025-03-17 19:00:00	4.74525	4.744644	4.74525	0
2025-03-17 19:05:00	4.74527	4.74476	4.74527	0
2025-03-17 19:10:00	4.74473	4.744763	4.74473	0
2025-03-17 19:15:00	4.74531	4.744879	4.74531	0
2025-03-17 19:20:00	4.74531	4.744937	4.74531	0
2025-03-17 19:25:00	4.74474	4.744939	4.74474	0
2025-03-17 19:30:00	4.74529	4.744997	4.74529	0
2025-03-17 19:35:00	4.74528	4.745112	4.74528	0
2025-03-17 19:40:00	4.74527	4.745114	4.74527	0
2025-03-17 19:45:00	4.74526	4.745171	4.74526	0
2025-03-17 19:50:00	4.74525	4.745171	4.74525	0
2025-03-17 19:55:00	4.7458	4.745224	4.7458	0
2025-03-17 20:00:00	4.74578	4.745329	4.74578	0
2025-03-17 20:05:00	4.74634	4.745432	4.74634	0
2025-03-17 20:10:00	4.74577	4.745478	4.74577	0
2025-03-17 20:15:00	4.74635	4.745639	4.74635	0
2025-03-17 20:20:00	4.74637	4.745747	4.74637	0
2025-03-17 20:25:00	4.74524	4.745743	4.74524	0
2025-03-17 20:30:00	4.7458	4.745796	4.7458	0
2025-03-17 20:35:00	4.74692	4.745962	4.74692	0
2025-03-17 20:40:00	4.74577	4.746014	4.74577	0
2025-03-17 20:45:00	4.74576	4.74601	4.74576	0
2025-03-17 20:50:00	4.74688	4.74612	4.74688	0
2025-03-17 20:55:00	4.74744	4.74623	4.74744	0
2025-03-17 21:00:00	4.74746	4.746399	4.74746	0
2025-03-17 21:05:00	4.74691	4.746455	4.74691	0
2025-03-17 21:10:00	4.74694	4.746512	4.74694	0
2025-03-17 21:15:00	4.74697	4.746685	4.74697	0
2025-03-17 21:20:00	4.74698	4.746803	4.74698	0
2025-03-17 21:25:00	4.747	4.746811	4.747	0
2025-03-17 21:30:00	4.74757	4.746991	4.74757	0
2025-03-17 21:35:00	4.74757	4.747172	4.74757	0
2025-03-17 21:40:00	4.74757	4.747241	4.74757	0
2025-03-17 21:45:00	4.747	4.747197	4.747	0
2025-03-17 21:50:00	4.74698	4.747149	4.74698	0
2025-03-17 21:55:00	4.74697	4.747155	4.74697	0
2025-03-17 22:00:00	4.74754	4.747215	4.74754	0
2025-03-17 22:05:00	4.74754	4.747272	4.74754	0
2025-03-17 22:10:00	4.74754	4.747328	4.74754	0
2025-03-17 22:15:00	4.74753	4.747381	4.74753	0
2025-03-17 22:20:00	4.74806	4.74743	4.74806	0
2025-03-17 22:25:00	4.74804	4.747477	4.74804	0
2025-03-17 22:30:00	4.748	4.74752	4.748	0
2025-03-17 22:35:00	4.74854	4.747674	4.74854	0
2025-03-17 22:40:00	4.74797	4.747773	4.74797	0
2025-03-17 22:45:00	4.74796	4.747872	4.74796	0
2025-03-17 22:50:00	4.7474	4.747858	4.7474	0
2025-03-17 22:55:00	4.74853	4.747957	4.74853	0
2025-03-17 23:00:00	4.74853	4.748056	4.74853	0
2025-03-17 23:05:00	4.74797	4.7481	4.74797	0
2025-03-17 23:10:00	4.74797	4.748091	4.74797	0
2025-03-17 23:15:00	4.74853	4.74814	4.74853	0
2025-03-17 23:20:00	4.74795	4.748135	4.74795	0
2025-03-17 23:25:00	4.74794	4.748075	4.74794	0
2025-03-17 23:30:00	4.74794	4.748072	4.74794	0
2025-03-17 23:35:00	4.74905	4.748181	4.74905	0
2025-03-17 23:40:00	4.74905	4.748346	4.74905	0
2025-03-17 23:45:00	4.74849	4.748342	4.74849	0
2025-03-17 23:50:00	4.7485	4.748339	4.7485	0
2025-03-17 23:55:00	4.74908	4.74845	4.74908	0
2025-03-18 00:00:00	4.74852	4.748505	4.74852	0
2025-03-18 00:05:00	4.74854	4.748506	4.74854	0
2025-03-18 00:10:00	4.74911	4.748622	4.74911	0
2025-03-18 00:15:00	4.74912	4.74874	4.74912	0
2025-03-18 00:20:00	4.74912	4.748858	4.74912	0
2025-03-18 00:25:00	4.74968	4.748921	4.74968	0
2025-03-18 00:30:00	4.74968	4.748984	4.74968	0
2025-03-18 00:35:00	4.74912	4.749047	4.74912	0
2025-03-18 00:40:00	4.74969	4.749166	4.74969	0
2025-03-18 00:45:00	4.75026	4.749284	4.75026	0
2025-03-18 00:50:00	4.75027	4.749459	4.75027	0
2025-03-18 00:55:00	4.75028	4.749633	4.75028	0
2025-03-18 01:00:00	4.74916	4.749638	4.74916	0
2025-03-18 01:05:00	4.7503	4.749756	4.7503	0
2025-03-18 01:10:00	4.74974	4.749818	4.74974	0
2025-03-18 01:15:00	4.74974	4.749824	4.74974	0
2025-03-18 01:20:00	4.74916	4.749772	4.74916	0
2025-03-18 01:25:00	4.74915	4.749775	4.74915	0
2025-03-18 01:30:00	4.74914	4.74972	4.74914	0
2025-03-18 01:35:00	4.74969	4.749663	4.74969	0
2025-03-18 01:40:00	4.7508	4.749716	4.7508	0
2025-03-18 01:45:00	4.75023	4.749711	4.75023	0
2025-03-18 01:50:00	4.75023	4.749818	4.75023	0
2025-03-18 01:55:00	4.7508	4.749868	4.7508	0
2025-03-18 02:00:00	4.75026	4.74992	4.75026	0
2025-03-18 02:05:00	4.74971	4.749917	4.74971	0
2025-03-18 02:10:00	4.75142	4.750143	4.75142	0
2025-03-18 02:15:00	4.75032	4.75026	4.75032	0
2025-03-18 02:20:00	4.75147	4.750493	4.75147	0
2025-03-18 02:25:00	4.75092	4.750616	4.75092	0
2025-03-18 02:30:00	4.75093	4.750629	4.75093	0
2025-03-18 02:35:00	4.7515	4.750756	4.7515	0
2025-03-18 02:40:00	4.75094	4.750827	4.75094	0
2025-03-18 02:45:00	4.75093	4.75084	4.75093	0
2025-03-18 02:50:00	4.75035	4.750849	4.75035	0
2025-03-18 02:55:00	4.75033	4.750911	4.75033	0
2025-03-18 03:00:00	4.75088	4.750857	4.75088	0
2025-03-18 03:05:00	4.75142	4.750967	4.75142	0
2025-03-18 03:10:00	4.75197	4.751017	4.75197	0
2025-03-18 03:15:00	4.7514	4.751065	4.7514	0
2025-03-18 03:20:00	4.75083	4.751055	4.75083	0
2025-03-18 03:25:00	4.7514	4.751045	4.7514	0
2025-03-18 03:30:00	4.75196	4.751147	4.75196	0
2025-03-18 03:35:00	4.75142	4.751196	4.75142	0
2025-03-18 03:40:00	4.75199	4.75136	4.75199	0
2025-03-18 03:45:00	4.75256	4.751583	4.75256	0
2025-03-18 03:50:00	4.75145	4.75164	4.75145	0
2025-03-18 03:55:00	4.75146	4.751644	4.75146	0
2025-03-18 04:00:00	4.75203	4.75165	4.75203	0
2025-03-18 04:05:00	4.75204	4.751714	4.75204	0
2025-03-18 04:10:00	4.75261	4.751892	4.75261	0
2025-03-18 04:15:00	4.75148	4.7519	4.75148	0
2025-03-18 04:20:00	4.75204	4.751908	4.75204	0
2025-03-18 04:25:00	4.75203	4.751969	4.75203	0
2025-03-18 04:30:00	4.75315	4.752085	4.75315	0
2025-03-18 04:35:00	4.75259	4.752088	4.75259	0
2025-03-18 04:40:00	4.7526	4.752203	4.7526	0
2025-03-18 04:45:00	4.75261	4.752318	4.75261	0
2025-03-18 04:50:00	4.75318	4.752433	4.75318	0
2025-03-18 04:55:00	4.75322	4.752551	4.75322	0
2025-03-18 05:00:00	4.75324	4.752614	4.75324	0
2025-03-18 05:05:00	4.75212	4.752678	4.75212	0
2025-03-18 05:10:00	4.75268	4.752742	4.75268	0
2025-03-18 05:15:00	4.75267	4.752806	4.75267	0
2025-03-18 05:20:00	4.75264	4.752755	4.75264	0
2025-03-18 05:25:00	4.75261	4.752757	4.75261	0
2025-03-18 05:30:00	4.75257	4.752754	4.75257	0
2025-03-18 05:35:00	4.75311	4.752804	4.75311	0
2025-03-18 05:40:00	4.75309	4.752795	4.75309	0
2025-03-18 05:45:00	4.75252	4.752725	4.75252	0
2025-03-18 05:50:00	4.75252	4.752653	4.75252	0
2025-03-18 05:55:00	4.75253	4.752694	4.75253	0
2025-03-18 06:00:00	4.75255	4.752681	4.75255	0
2025-03-18 06:05:00	4.75257	4.752671	4.75257	0
2025-03-18 06:10:00	4.75315	4.752722	4.75315	0
2025-03-18 06:15:00	4.75316	4.752777	4.75316	0
2025-03-18 06:20:00	4.75146	4.752666	4.75146	0
2025-03-18 06:25:00	4.75145	4.7525	4.75145	0
2025-03-18 06:30:00	4.75202	4.752393	4.75202	0
2025-03-18 06:35:00	4.75258	4.752399	4.75258	0
2025-03-18 06:40:00	4.75259	4.752406	4.75259	0
2025-03-18 06:45:00	4.75371	4.752524	4.75371	0
2025-03-18 06:50:00	4.76724	4.753993	4.76724	0
2025-03-18 06:55:00	4.76947	4.755683	4.76947	0
2025-03-18 07:00:00	4.77115	4.757483	4.77115	0
2025-03-18 07:05:00	4.76493	4.75866	4.76493	0
2025-03-18 07:10:00	4.75646	4.75916	4.75646	0
2025-03-18 07:15:00	4.75364	4.759379	4.75364	0
2025-03-18 07:20:00	4.75195	4.759372	4.75195	0
2025-03-18 07:25:00	4.7514	4.759254	4.7514	0
2025-03-18 07:30:00	4.75084	4.759079	4.75084	0
2025-03-18 07:35:00	4.7497	4.758678	4.7497	0
2025-03-18 07:40:00	4.75701	4.757655	4.75701	0
2025-03-18 07:45:00	4.76038	4.756746	4.76038	0
2025-03-18 07:50:00	4.75585	4.755216	4.75585	0
2025-03-18 07:55:00	4.75301	4.754024	4.75301	0
2025-03-18 08:00:00	4.75244	4.753622	4.75244	0
2025-03-18 08:05:00	4.7513	4.753388	4.7513	0
2025-03-18 08:10:00	4.75131	4.753324	4.75131	0
2025-03-18 08:15:00	4.75131	4.753315	4.75131	0
2025-03-18 08:20:00	4.75132	4.753363	4.75132	0
2025-03-18 08:25:00	4.75244	4.753637	4.75244	0
2025-03-18 08:30:00	4.75244	4.75318	4.75244	0
2025-03-18 08:35:00	4.75187	4.752329	4.75187	0
2025-03-18 08:40:00	4.75186	4.75193	4.75186	0
2025-03-18 08:45:00	4.75185	4.751814	4.75185	0
2025-03-18 08:50:00	4.75241	4.751811	4.75241	0
2025-03-18 08:55:00	4.75186	4.751867	4.75186	0
2025-03-18 09:00:00	4.75187	4.751923	4.75187	0
2025-03-18 09:05:00	4.75187	4.751979	4.75187	0
2025-03-18 09:10:00	4.75187	4.752034	4.75187	0
2025-03-18 09:15:00	4.75355	4.752145	4.75355	0
2025-03-18 09:20:00	4.75354	4.752255	4.75354	0
2025-03-18 09:25:00	4.75354	4.752422	4.75354	0
2025-03-18 09:30:00	4.75355	4.752591	4.75355	0
2025-03-18 09:35:00	4.75357	4.752763	4.75357	0
2025-03-18 09:40:00	4.75358	4.75288	4.75358	0
2025-03-18 09:45:00	4.75358	4.753052	4.75358	0
2025-03-18 09:50:00	4.75416	4.753281	4.75416	0
2025-03-18 09:55:00	4.75417	4.753511	4.75417	0
2025-03-18 10:00:00	4.75307	4.753631	4.75307	0
2025-03-18 10:05:00	4.75422	4.753698	4.75422	0
2025-03-18 10:10:00	4.75425	4.753769	4.75425	0
2025-03-18 10:15:00	4.75371	4.753786	4.75371	0
2025-03-18 10:20:00	4.75372	4.753803	4.75372	0
2025-03-18 10:25:00	4.75428	4.753874	4.75428	0
2025-03-18 10:30:00	4.7537	4.753886	4.7537	0
2025-03-18 10:35:00	4.75427	4.753955	4.75427	0
2025-03-18 10:40:00	4.76271	4.75481	4.76271	0
2025-03-18 10:45:00	4.77398	4.756791	4.77398	0
2025-03-18 10:50:00	4.77847	4.759331	4.77847	0
2025-03-18 10:55:00	4.77622	4.761531	4.77622	0
2025-03-18 11:00:00	4.77339	4.763445	4.77339	0
2025-03-18 11:05:00	4.77227	4.765301	4.77227	0
2025-03-18 11:10:00	4.77001	4.76693	4.77001	0
2025-03-18 11:15:00	4.76269	4.767771	4.76269	0
2025-03-18 11:20:00	4.75649	4.76805	4.75649	0
2025-03-18 11:25:00	4.75424	4.768047	4.75424	0
2025-03-18 11:30:00	4.75368	4.767144	4.75368	0
2025-03-18 11:35:00	4.75254	4.765	4.75254	0
2025-03-18 11:40:00	4.7514	4.762293	4.7514	0
2025-03-18 11:45:00	4.75251	4.759922	4.75251	0
2025-03-18 11:50:00	4.75362	4.757945	4.75362	0
2025-03-18 11:55:00	4.75305	4.756023	4.75305	0
2025-03-18 12:00:00	4.75361	4.754383	4.75361	0
2025-03-18 12:05:00	4.75361	4.753475	4.75361	0
2025-03-18 12:10:00	4.75361	4.753187	4.75361	0
2025-03-18 12:15:00	4.75304	4.753067	4.75304	0
2025-03-18 12:20:00	4.76151	4.75385	4.76151	0
2025-03-18 12:25:00	4.76715	4.755311	4.76715	0
2025-03-18 12:30:00	4.76941	4.757112	4.76941	0
2025-03-18 12:35:00	4.76943	4.758804	4.76943	0
2025-03-18 12:40:00	4.77056	4.760498	4.77056	0
2025-03-18 12:45:00	4.76999	4.762192	4.76999	0
2025-03-18 12:50:00	4.77167	4.763998	4.77167	0
2025-03-18 12:55:00	4.76997	4.765634	4.76997	0
2025-03-18 13:00:00	4.76996	4.767269	4.76996	0
2025-03-18 13:05:00	4.76714	4.768679	4.76714	0
2025-03-18 13:10:00	4.76659	4.769187	4.76659	0
2025-03-18 13:15:00	4.76603	4.769075	4.76603	0
2025-03-18 13:20:00	4.7649	4.768624	4.7649	0
2025-03-18 13:25:00	4.7649	4.768171	4.7649	0
2025-03-18 13:30:00	4.76545	4.76766	4.76545	0
2025-03-18 13:35:00	4.76488	4.767149	4.76488	0
2025-03-18 13:40:00	4.76487	4.766469	4.76487	0
2025-03-18 13:45:00	4.76431	4.765903	4.76431	0
2025-03-18 13:50:00	4.76264	4.765171	4.76264	0
2025-03-18 13:55:00	4.76265	4.764722	4.76265	0
2025-03-18 14:00:00	4.76267	4.76433	4.76267	0
2025-03-18 14:05:00	4.76042	4.763769	4.76042	0
2025-03-18 14:10:00	4.7531	4.762589	4.7531	0
2025-03-18 14:15:00	4.75142	4.761241	4.75142	0
2025-03-18 14:20:00	4.75031	4.759727	4.75031	0
2025-03-18 14:25:00	4.74976	4.758215	4.74976	0
2025-03-18 14:30:00	4.75147	4.756875	4.75147	0
2025-03-18 14:35:00	4.75147	4.755591	4.75147	0
2025-03-18 14:40:00	4.75149	4.754476	4.75149	0
2025-03-18 14:45:00	4.75319	4.75353	4.75319	0
2025-03-18 14:50:00	4.75434	4.752697	4.75434	0
2025-03-18 14:55:00	4.75435	4.75209	4.75435	0
2025-03-18 15:00:00	4.75549	4.752329	4.75549	0
2025-03-18 15:05:00	4.75606	4.752793	4.75606	0
2025-03-18 15:10:00	4.75605	4.753367	4.75605	0
2025-03-18 15:15:00	4.75606	4.753997	4.75606	0
2025-03-18 15:20:00	4.75605	4.754455	4.75605	0
2025-03-18 15:25:00	4.75661	4.754969	4.75661	0
2025-03-18 15:30:00	4.75661	4.755481	4.75661	0
2025-03-18 15:35:00	4.75715	4.755877	4.75715	0
2025-03-18 15:40:00	4.75826	4.756269	4.75826	0
2025-03-18 15:45:00	4.75653	4.756487	4.75653	0
2025-03-18 15:50:00	4.75706	4.756644	4.75706	0
2025-03-18 15:55:00	4.75702	4.75674	4.75702	0
2025-03-18 16:00:00	4.757	4.756835	4.757	0
2025-03-18 16:05:00	4.75754	4.756983	4.75754	0
2025-03-18 16:10:00	4.75809	4.757187	4.75809	0
2025-03-18 16:15:00	4.75751	4.757277	4.75751	0
2025-03-18 16:20:00	4.75752	4.757368	4.75752	0
2025-03-18 16:25:00	4.75809	4.757462	4.75809	0
2025-03-18 16:30:00	4.75811	4.757447	4.75811	0
2025-03-18 16:35:00	4.75812	4.757606	4.75812	0
2025-03-18 16:40:00	4.75812	4.757712	4.75812	0
2025-03-18 16:45:00	4.75868	4.757878	4.75868	0
2025-03-18 16:50:00	4.75925	4.758103	4.75925	0
2025-03-18 16:55:00	4.75925	4.758274	4.75925	0
2025-03-18 17:00:00	4.75814	4.758279	4.75814	0
2025-03-18 17:05:00	4.75985	4.758513	4.75985	0
2025-03-18 17:10:00	4.76044	4.758805	4.76044	0
2025-03-18 17:15:00	4.76046	4.759042	4.76046	0
2025-03-18 17:20:00	4.76048	4.759279	4.76048	0
2025-03-18 17:25:00	4.75992	4.759459	4.75992	0
2025-03-18 17:30:00	4.76048	4.759695	4.76048	0
2025-03-18 17:35:00	4.76048	4.759875	4.76048	0
2025-03-18 17:40:00	4.75991	4.759941	4.75991	0
2025-03-18 17:45:00	4.76104	4.76012	4.76104	0
2025-03-18 17:50:00	4.76105	4.760411	4.76105	0
2025-03-18 17:55:00	4.76105	4.760531	4.76105	0
2025-03-18 18:00:00	4.76162	4.760649	4.76162	0
2025-03-18 18:05:00	4.76105	4.760708	4.76105	0
2025-03-18 18:10:00	4.76105	4.760765	4.76105	0
2025-03-18 18:15:00	4.76106	4.760879	4.76106	0
2025-03-18 18:20:00	4.76107	4.760938	4.76107	0
2025-03-18 18:25:00	4.7622	4.76111	4.7622	0
2025-03-18 18:30:00	4.76221	4.76134	4.76221	0
2025-03-18 18:35:00	4.7622	4.761456	4.7622	0
2025-03-18 18:40:00	4.76106	4.761457	4.76106	0
2025-03-18 18:45:00	4.76105	4.761457	4.76105	0
2025-03-18 18:50:00	4.76161	4.761456	4.76161	0
2025-03-18 18:55:00	4.76216	4.761567	4.76216	0
2025-03-18 19:00:00	4.76215	4.761677	4.76215	0
2025-03-18 19:05:00	4.76271	4.761842	4.76271	0
2025-03-18 19:10:00	4.76215	4.76195	4.76215	0
2025-03-18 19:15:00	4.76215	4.761945	4.76215	0
2025-03-18 19:20:00	4.76272	4.761996	4.76272	0
2025-03-18 19:25:00	4.76217	4.761993	4.76217	0
2025-03-18 19:30:00	4.76218	4.762105	4.76218	0
2025-03-18 19:35:00	4.7622	4.76222	4.7622	0
2025-03-18 19:40:00	4.76277	4.762336	4.76277	0
2025-03-18 19:45:00	4.76279	4.762399	4.76279	0
2025-03-18 19:50:00	4.76223	4.762407	4.76223	0
2025-03-18 19:55:00	4.7628	4.762416	4.7628	0
2025-03-18 20:00:00	4.76224	4.762425	4.76224	0
2025-03-18 20:05:00	4.76168	4.762378	4.76168	0
2025-03-18 20:10:00	4.76167	4.762273	4.76167	0
2025-03-18 20:15:00	4.76167	4.762223	4.76167	0
2025-03-18 20:20:00	4.76165	4.76217	4.76165	0
2025-03-18 20:25:00	4.7622	4.76217	4.7622	0
2025-03-18 20:30:00	4.7622	4.762113	4.7622	0
2025-03-18 20:35:00	4.76162	4.761996	4.76162	0
2025-03-18 20:40:00	4.76162	4.761935	4.76162	0
2025-03-18 20:45:00	4.76218	4.761873	4.76218	0
2025-03-18 20:50:00	4.76218	4.761867	4.76218	0
2025-03-18 20:55:00	4.76274	4.761973	4.76274	0
2025-03-18 21:00:00	4.76219	4.762025	4.76219	0
2025-03-18 21:05:00	4.76331	4.762189	4.76331	0
2025-03-18 21:10:00	4.76275	4.762299	4.76275	0
2025-03-18 21:15:00	4.76331	4.76241	4.76331	0
2025-03-18 21:20:00	4.7633	4.76252	4.7633	0
2025-03-18 21:25:00	4.76385	4.762743	4.76385	0
2025-03-18 21:30:00	4.7627	4.762851	4.7627	0
2025-03-18 21:35:00	4.76212	4.762845	4.76212	0
2025-03-18 21:40:00	4.76266	4.762893	4.76266	0
2025-03-18 21:45:00	4.76266	4.762885	4.76266	0
2025-03-18 21:50:00	4.76266	4.762932	4.76266	0
2025-03-18 21:55:00	4.76323	4.762924	4.76323	0
2025-03-18 22:00:00	4.76325	4.762974	4.76325	0
2025-03-18 22:05:00	4.76271	4.762914	4.76271	0
2025-03-18 22:10:00	4.76272	4.762856	4.76272	0
2025-03-18 22:15:00	4.7633	4.762801	4.7633	0
2025-03-18 22:20:00	4.76275	4.762806	4.76275	0
2025-03-18 22:25:00	4.76388	4.762982	4.76388	0
2025-03-18 22:30:00	4.76331	4.763047	4.76331	0
2025-03-18 22:35:00	4.76387	4.763168	4.76387	0
2025-03-18 22:40:00	4.76385	4.763287	4.76385	0
2025-03-18 22:45:00	4.76328	4.763292	4.76328	0
2025-03-18 22:50:00	4.76382	4.763349	4.76382	0
2025-03-18 22:55:00	4.76379	4.763457	4.76379	0
2025-03-18 23:00:00	4.76377	4.763562	4.76377	0
2025-03-18 23:05:00	4.76376	4.763608	4.76376	0
2025-03-18 23:10:00	4.76377	4.76371	4.76377	0
2025-03-18 23:15:00	4.76379	4.763701	4.76379	0
2025-03-18 23:20:00	4.76379	4.763749	4.76379	0
2025-03-18 23:25:00	4.76436	4.763798	4.76436	0
2025-03-18 23:30:00	4.76435	4.763848	4.76435	0
2025-03-18 23:35:00	4.76433	4.763953	4.76433	0
2025-03-18 23:40:00	4.76375	4.763946	4.76375	0
2025-03-18 23:45:00	4.76375	4.763942	4.76375	0
2025-03-18 23:50:00	4.76377	4.763942	4.76377	0
2025-03-18 23:55:00	4.76378	4.763944	4.76378	0
2025-03-19 00:00:00	4.76435	4.764002	4.76435	0
2025-03-19 00:05:00	4.76491	4.764114	4.76491	0
2025-03-19 00:10:00	4.76491	4.764226	4.76491	0
2025-03-19 00:15:00	4.76377	4.764167	4.76377	0
2025-03-19 00:20:00	4.76489	4.764221	4.76489	0
2025-03-19 00:25:00	4.76321	4.764109	4.76321	0
2025-03-19 00:30:00	4.76434	4.764168	4.76434	0
2025-03-19 00:35:00	4.76379	4.764172	4.76379	0
2025-03-19 00:40:00	4.76493	4.764288	4.76493	0
2025-03-19 00:45:00	4.76493	4.764403	4.76493	0
2025-03-19 00:50:00	4.7638	4.764348	4.7638	0
2025-03-19 00:55:00	4.76437	4.764294	4.76437	0
2025-03-19 01:00:00	4.76381	4.764184	4.76381	0
2025-03-19 01:05:00	4.76438	4.764245	4.76438	0
2025-03-19 01:10:00	4.76494	4.76425	4.76494	0
2025-03-19 01:15:00	4.76437	4.764366	4.76437	0
2025-03-19 01:20:00	4.76493	4.764425	4.76493	0
2025-03-19 01:25:00	4.76493	4.764539	4.76493	0
2025-03-19 01:30:00	4.76551	4.764597	4.76551	0
2025-03-19 01:35:00	4.76497	4.764601	4.76497	0
2025-03-19 01:40:00	4.76442	4.764663	4.76442	0
2025-03-19 01:45:00	4.76445	4.764671	4.76445	0
2025-03-19 01:50:00	4.76503	4.764793	4.76503	0
2025-03-19 01:55:00	4.76505	4.76486	4.76505	0
2025-03-19 02:00:00	4.7645	4.764816	4.7645	0
2025-03-19 02:05:00	4.76508	4.764887	4.76508	0
2025-03-19 02:10:00	4.7651	4.764904	4.7651	0
2025-03-19 02:15:00	4.76511	4.764922	4.76511	0
2025-03-19 02:20:00	4.76513	4.764884	4.76513	0
2025-03-19 02:25:00	4.76515	4.764902	4.76515	0
2025-03-19 02:30:00	4.76517	4.764977	4.76517	0
2025-03-19 02:35:00	4.76519	4.765051	4.76519	0
2025-03-19 02:40:00	4.7652	4.765068	4.7652	0
2025-03-19 02:45:00	4.76576	4.765139	4.76576	0
2025-03-19 02:50:00	4.76463	4.765152	4.76463	0
2025-03-19 02:55:00	4.76462	4.765106	4.76462	0
2025-03-19 03:00:00	4.76517	4.765113	4.76517	0
2025-03-19 03:05:00	4.76517	4.765119	4.76517	0
2025-03-19 03:10:00	4.76516	4.765122	4.76516	0
2025-03-19 03:15:00	4.7657	4.765177	4.7657	0
2025-03-19 03:20:00	4.7651	4.76517	4.7651	0
2025-03-19 03:25:00	4.76619	4.76527	4.76619	0
2025-03-19 03:30:00	4.76617	4.765367	4.76617	0
2025-03-19 03:35:00	4.76558	4.765349	4.76558	0
2025-03-19 03:40:00	4.76613	4.765499	4.76613	0
2025-03-19 03:45:00	4.76557	4.765594	4.76557	0
2025-03-19 03:50:00	4.7667	4.765747	4.7667	0
2025-03-19 03:55:00	4.76556	4.765786	4.76556	0
2025-03-19 04:00:00	4.76556	4.765826	4.76556	0
2025-03-19 04:05:00	4.76611	4.765867	4.76611	0
2025-03-19 04:10:00	4.76553	4.76591	4.76553	0
2025-03-19 04:15:00	4.76551	4.765842	4.76551	0
2025-03-19 04:20:00	4.76606	4.765831	4.76606	0
2025-03-19 04:25:00	4.76548	4.765821	4.76548	0
2025-03-19 04:30:00	4.76489	4.765697	4.76489	0
2025-03-19 04:35:00	4.76545	4.765685	4.76545	0
2025-03-19 04:40:00	4.76545	4.76556	4.76545	0
2025-03-19 04:45:00	4.7666	4.765664	4.7666	0
2025-03-19 04:50:00	4.76663	4.765771	4.76663	0
2025-03-19 04:55:00	4.76666	4.765826	4.76666	0
2025-03-19 05:00:00	4.76669	4.765942	4.76669	0
2025-03-19 05:05:00	4.76614	4.766005	4.76614	0
2025-03-19 05:10:00	4.76558	4.765957	4.76558	0
2025-03-19 05:15:00	4.7667	4.766079	4.7667	0
2025-03-19 05:20:00	4.76668	4.766258	4.76668	0
2025-03-19 05:25:00	4.76666	4.766379	4.76666	0
2025-03-19 05:30:00	4.76608	4.766442	4.76608	0
2025-03-19 05:35:00	4.7655	4.766332	4.7655	0
2025-03-19 05:40:00	4.76603	4.766272	4.76603	0
2025-03-19 05:45:00	4.76545	4.766151	4.76545	0
2025-03-19 05:50:00	4.76599	4.766081	4.76599	0
2025-03-19 05:55:00	4.76598	4.766065	4.76598	0
2025-03-19 06:00:00	4.76542	4.766049	4.76542	0
2025-03-19 06:05:00	4.76543	4.765922	4.76543	0
2025-03-19 06:10:00	4.76602	4.765856	4.76602	0
2025-03-19 06:15:00	4.76547	4.765737	4.76547	0
2025-03-19 06:20:00	4.76605	4.765734	4.76605	0
2025-03-19 06:25:00	4.76606	4.76579	4.76606	0
2025-03-19 06:30:00	4.7655	4.765737	4.7655	0
2025-03-19 06:35:00	4.7655	4.765742	4.7655	0
2025-03-19 06:40:00	4.76607	4.76575	4.76607	0
2025-03-19 06:45:00	4.76552	4.765704	4.76552	0
2025-03-19 06:50:00	4.76552	4.765714	4.76552	0
2025-03-19 06:55:00	4.76553	4.765724	4.76553	0
2025-03-19 07:00:00	4.76554	4.765676	4.76554	0
2025-03-19 07:05:00	4.76612	4.765741	4.76612	0
2025-03-19 07:10:00	4.76781	4.765917	4.76781	0
2025-03-19 07:15:00	4.77233	4.766544	4.77233	0
2025-03-19 07:20:00	4.77742	4.767736	4.77742	0
2025-03-19 07:25:00	4.77403	4.768589	4.77403	0
2025-03-19 07:30:00	4.76951	4.768933	4.76951	0
2025-03-19 07:35:00	4.76723	4.769104	4.76723	0
2025-03-19 07:40:00	4.76495	4.769047	4.76495	0
2025-03-19 07:45:00	4.76492	4.768986	4.76492	0
2025-03-19 07:50:00	4.76545	4.768977	4.76545	0
2025-03-19 07:55:00	4.76429	4.768794	4.76429	0
2025-03-19 08:00:00	4.76427	4.76844	4.76427	0
2025-03-19 08:05:00	4.76425	4.767632	4.76425	0
2025-03-19 08:10:00	4.76535	4.766425	4.76535	0
2025-03-19 08:15:00	4.76478	4.7655	4.76478	0
2025-03-19 08:20:00	4.76477	4.765026	4.76477	0
2025-03-19 08:25:00	4.7659	4.764893	4.7659	0
2025-03-19 08:30:00	4.76533	4.764931	4.76533	0
2025-03-19 08:35:00	4.76591	4.76503	4.76591	0
2025-03-19 08:40:00	4.76593	4.765078	4.76593	0
2025-03-19 08:45:00	4.76594	4.765243	4.76594	0
2025-03-19 08:50:00	4.76595	4.765411	4.76595	0
2025-03-19 08:55:00	4.76539	4.765525	4.76539	0
2025-03-19 09:00:00	4.7654	4.76553	4.7654	0
2025-03-19 09:05:00	4.76597	4.765649	4.76597	0
2025-03-19 09:10:00	4.76597	4.765769	4.76597	0
2025-03-19 09:15:00	4.76485	4.765664	4.76485	0
2025-03-19 09:20:00	4.76541	4.765672	4.76541	0
2025-03-19 09:25:00	4.76539	4.76562	4.76539	0
2025-03-19 09:30:00	4.76652	4.765679	4.76652	0
2025-03-19 09:35:00	4.76596	4.765681	4.76596	0
2025-03-19 09:40:00	4.76653	4.765739	4.76653	0
2025-03-19 09:45:00	4.76597	4.765797	4.76597	0
2025-03-19 09:50:00	4.7671	4.765967	4.7671	0
2025-03-19 09:55:00	4.76654	4.766024	4.76654	0
2025-03-19 10:00:00	4.76654	4.766081	4.76654	0
2025-03-19 10:05:00	4.76655	4.766251	4.76655	0
2025-03-19 10:10:00	4.76654	4.766364	4.76654	0
2025-03-19 10:15:00	4.76654	4.766479	4.76654	0
2025-03-19 10:20:00	4.76598	4.766425	4.76598	0
2025-03-19 10:25:00	4.76654	4.766483	4.76654	0
2025-03-19 10:30:00	4.76711	4.766541	4.76711	0
2025-03-19 10:35:00	4.76657	4.766601	4.76657	0
2025-03-19 10:40:00	4.76659	4.76655	4.76659	0
2025-03-19 10:45:00	4.7666	4.766556	4.7666	0
2025-03-19 10:50:00	4.76717	4.766619	4.76717	0
2025-03-19 10:55:00	4.76718	4.766682	4.76718	0
2025-03-19 11:00:00	4.76774	4.766802	4.76774	0
2025-03-19 11:05:00	4.76774	4.766922	4.76774	0
2025-03-19 11:10:00	4.76774	4.767098	4.76774	0
2025-03-19 11:15:00	4.76774	4.767218	4.76774	0
2025-03-19 11:20:00	4.76773	4.76728	4.76773	0
2025-03-19 11:25:00	4.76771	4.767394	4.76771	0
2025-03-19 11:30:00	4.76769	4.767504	4.76769	0
2025-03-19 11:35:00	4.76768	4.767612	4.76768	0
2025-03-19 11:40:00	4.76769	4.767664	4.76769	0
2025-03-19 11:45:00	4.76714	4.76766	4.76714	0
2025-03-19 11:50:00	4.76716	4.767602	4.76716	0
2025-03-19 11:55:00	4.76774	4.767602	4.76774	0
2025-03-19 12:00:00	4.76831	4.767659	4.76831	0
2025-03-19 12:05:00	4.76831	4.767716	4.76831	0
2025-03-19 12:10:00	4.76773	4.767716	4.76773	0
2025-03-19 12:15:00	4.76829	4.767774	4.76829	0
2025-03-19 12:20:00	4.76827	4.767832	4.76827	0
2025-03-19 12:25:00	4.76882	4.767946	4.76882	0
2025-03-19 12:30:00	4.76826	4.768003	4.76826	0
2025-03-19 12:35:00	4.76827	4.768116	4.76827	0
2025-03-19 12:40:00	4.7683	4.76823	4.7683	0
2025-03-19 12:45:00	4.76888	4.768344	4.76888	0
2025-03-19 12:50:00	4.76892	4.768405	4.76892	0
2025-03-19 12:55:00	4.76893	4.768467	4.76893	0
2025-03-19 13:00:00	4.7695	4.768644	4.7695	0
2025-03-19 13:05:00	4.76894	4.768709	4.76894	0
2025-03-19 13:10:00	4.77006	4.768888	4.77006	0
2025-03-19 13:15:00	4.76892	4.768898	4.76892	0
2025-03-19 13:20:00	4.76892	4.768964	4.76892	0
2025-03-19 13:25:00	4.76894	4.769031	4.76894	0
2025-03-19 13:30:00	4.76953	4.769154	4.76953	0
2025-03-19 13:35:00	4.76955	4.769221	4.76955	0
2025-03-19 13:40:00	4.76844	4.769173	4.76844	0
2025-03-19 13:45:00	4.77014	4.769294	4.77014	0
2025-03-19 13:50:00	4.7803	4.770374	4.7803	0
2025-03-19 13:55:00	4.78255	4.771735	4.78255	0
2025-03-19 14:00:00	4.77576	4.772305	4.77576	0
2025-03-19 14:05:00	4.77178	4.772591	4.77178	0
2025-03-19 14:10:00	4.77063	4.772762	4.77063	0
2025-03-19 14:15:00	4.77059	4.772927	4.77059	0
2025-03-19 14:20:00	4.77113	4.773087	4.77113	0
2025-03-19 14:25:00	4.77054	4.773186	4.77054	0
2025-03-19 14:30:00	4.7711	4.773452	4.7711	0
2025-03-19 14:35:00	4.77054	4.773492	4.77054	0
2025-03-19 14:40:00	4.77056	4.772518	4.77056	0
2025-03-19 14:45:00	4.77114	4.771377	4.77114	0
2025-03-19 14:50:00	4.77058	4.770859	4.77058	0
2025-03-19 14:55:00	4.77058	4.770739	4.77058	0
2025-03-19 15:00:00	4.7717	4.770846	4.7717	0
2025-03-19 15:05:00	4.7717	4.770957	4.7717	0
2025-03-19 15:10:00	4.77058	4.770902	4.77058	0
2025-03-19 15:15:00	4.77058	4.770906	4.77058	0
2025-03-19 15:20:00	4.77341	4.771137	4.77341	0
2025-03-19 15:25:00	4.78131	4.772214	4.78131	0
2025-03-19 15:30:00	4.77736	4.772894	4.77736	0
2025-03-19 15:35:00	4.77285	4.773065	4.77285	0
2025-03-19 15:40:00	4.77284	4.773291	4.77284	0
2025-03-19 15:45:00	4.77171	4.773404	4.77171	0
2025-03-19 15:50:00	4.77115	4.773349	4.77115	0
2025-03-19 15:55:00	4.77115	4.773294	4.77115	0
2025-03-19 16:00:00	4.77172	4.773408	4.77172	0
2025-03-19 16:05:00	4.77116	4.773466	4.77116	0
2025-03-19 16:10:00	4.77172	4.773297	4.77172	0
2025-03-19 16:15:00	4.77173	4.772339	4.77173	0
2025-03-19 16:20:00	4.77174	4.771777	4.77174	0
2025-03-19 16:25:00	4.7712	4.771612	4.7712	0
2025-03-19 16:30:00	4.77176	4.771504	4.77176	0
2025-03-19 16:35:00	4.77119	4.771452	4.77119	0
2025-03-19 16:40:00	4.77119	4.771456	4.77119	0
2025-03-19 16:45:00	4.77174	4.771515	4.77174	0
2025-03-19 16:50:00	4.77174	4.771517	4.77174	0
2025-03-19 16:55:00	4.77174	4.771575	4.77174	0
2025-03-19 17:00:00	4.77229	4.771632	4.77229	0
2025-03-19 17:05:00	4.77172	4.771631	4.77172	0
2025-03-19 17:10:00	4.77169	4.771626	4.77169	0
2025-03-19 17:15:00	4.7728	4.771786	4.7728	0
2025-03-19 17:20:00	4.77223	4.771833	4.77223	0
2025-03-19 17:25:00	4.77222	4.771936	4.77222	0
2025-03-19 17:30:00	4.77221	4.772038	4.77221	0
2025-03-19 17:35:00	4.77278	4.772142	4.77278	0
2025-03-19 17:40:00	4.77223	4.772191	4.77223	0
2025-03-19 17:45:00	4.77223	4.77224	4.77223	0
2025-03-19 17:50:00	4.77281	4.772292	4.77281	0
2025-03-19 17:55:00	4.7734	4.77246	4.7734	0
2025-03-19 18:00:00	4.77285	4.772576	4.77285	0
2025-03-19 18:05:00	4.77343	4.772639	4.77343	0
2025-03-19 18:10:00	4.77288	4.772704	4.77288	0
2025-03-19 18:15:00	4.77345	4.772827	4.77345	0
2025-03-19 18:20:00	4.77345	4.772951	4.77345	0
2025-03-19 18:25:00	4.77344	4.773017	4.77344	0
2025-03-19 18:30:00	4.77399	4.773193	4.77399	0
2025-03-19 18:35:00	4.77396	4.773366	4.77396	0
2025-03-19 18:40:00	4.77395	4.77348	4.77395	0
2025-03-19 18:45:00	4.77395	4.773535	4.77395	0
2025-03-19 18:50:00	4.77396	4.773646	4.77396	0
2025-03-19 18:55:00	4.77397	4.7737	4.77397	0
2025-03-19 19:00:00	4.77398	4.77381	4.77398	0
2025-03-19 19:05:00	4.77399	4.773864	4.77399	0
2025-03-19 19:10:00	4.77399	4.773918	4.77399	0
2025-03-19 19:15:00	4.77398	4.773972	4.77398	0
2025-03-19 19:20:00	4.77396	4.773969	4.77396	0
2025-03-19 19:25:00	4.77394	4.773967	4.77394	0
2025-03-19 19:30:00	4.77393	4.773965	4.77393	0
2025-03-19 19:35:00	4.77393	4.773963	4.77393	0
2025-03-19 19:40:00	4.77393	4.77396	4.77393	0
2025-03-19 19:45:00	4.77393	4.773956	4.77393	0
2025-03-19 19:50:00	4.77505	4.774063	4.77505	0
2025-03-19 19:55:00	4.77505	4.774169	4.77505	0
2025-03-19 20:00:00	4.77504	4.774274	4.77504	0
2025-03-19 20:05:00	4.77504	4.77438	4.77504	0
2025-03-19 20:10:00	4.77448	4.774432	4.77448	0
2025-03-19 20:15:00	4.77449	4.774487	4.77449	0
2025-03-19 20:20:00	4.77506	4.7746	4.77506	0
2025-03-19 20:25:00	4.77394	4.774601	4.77394	0
2025-03-19 20:30:00	4.77508	4.774716	4.77508	0
2025-03-19 20:35:00	4.77508	4.774831	4.77508	0
2025-03-19 20:40:00	4.77454	4.77478	4.77454	0
2025-03-19 20:45:00	4.77456	4.774731	4.77456	0
2025-03-19 20:50:00	4.77457	4.774684	4.77457	0
2025-03-19 20:55:00	4.77514	4.774694	4.77514	0
2025-03-19 21:00:00	4.77457	4.774703	4.77457	0
2025-03-19 21:05:00	4.77514	4.774768	4.77514	0
2025-03-19 21:10:00	4.77515	4.774777	4.77515	0
2025-03-19 21:15:00	4.77517	4.7749	4.77517	0
2025-03-19 21:20:00	4.77576	4.774968	4.77576	0
2025-03-19 21:25:00	4.77521	4.774981	4.77521	0
2025-03-19 21:30:00	4.77577	4.775104	4.77577	0
2025-03-19 21:35:00	4.77463	4.775111	4.77463	0
2025-03-19 21:40:00	4.77632	4.775286	4.77632	0
2025-03-19 21:45:00	4.77631	4.775403	4.77631	0
2025-03-19 21:50:00	4.7763	4.775576	4.7763	0
2025-03-19 21:55:00	4.77516	4.775578	4.77516	0
2025-03-19 22:00:00	4.77571	4.775634	4.77571	0
2025-03-19 22:05:00	4.77568	4.775685	4.77568	0
2025-03-19 22:10:00	4.77454	4.775563	4.77454	0
2025-03-19 22:15:00	4.7751	4.775552	4.7751	0
2025-03-19 22:20:00	4.77567	4.775542	4.77567	0
2025-03-19 22:25:00	4.77568	4.775647	4.77568	0
2025-03-19 22:30:00	4.77569	4.775584	4.77569	0
2025-03-19 22:35:00	4.77569	4.775522	4.77569	0
2025-03-19 22:40:00	4.77569	4.775461	4.77569	0
2025-03-19 22:45:00	4.77626	4.775571	4.77626	0
2025-03-19 22:50:00	4.77571	4.775571	4.77571	0
2025-03-19 22:55:00	4.77571	4.775574	4.77571	0
2025-03-19 23:00:00	4.77571	4.775691	4.77571	0
2025-03-19 23:05:00	4.77514	4.775695	4.77514	0
2025-03-19 23:10:00	4.77569	4.775697	4.77569	0
2025-03-19 23:15:00	4.77568	4.775697	4.77568	0
2025-03-19 23:20:00	4.77566	4.775694	4.77566	0
2025-03-19 23:25:00	4.77565	4.77569	4.77565	0
2025-03-19 23:30:00	4.77564	4.775685	4.77564	0
2025-03-19 23:35:00	4.77562	4.775621	4.77562	0
2025-03-19 23:40:00	4.77618	4.775668	4.77618	0
2025-03-19 23:45:00	4.77618	4.775715	4.77618	0
2025-03-19 23:50:00	4.77618	4.775762	4.77618	0
2025-03-19 23:55:00	4.77618	4.775866	4.77618	0
2025-03-20 00:00:00	4.77618	4.775915	4.77618	0
2025-03-20 00:05:00	4.77618	4.775965	4.77618	0
2025-03-20 00:10:00	4.77675	4.776074	4.77675	0
2025-03-20 00:15:00	4.77619	4.776128	4.77619	0
2025-03-20 00:20:00	4.77619	4.776183	4.77619	0
2025-03-20 00:25:00	4.77564	4.776185	4.77564	0
2025-03-20 00:30:00	4.77565	4.776132	4.77565	0
2025-03-20 00:35:00	4.77621	4.776135	4.77621	0
2025-03-20 00:40:00	4.7762	4.776137	4.7762	0
2025-03-20 00:45:00	4.77675	4.776194	4.77675	0
2025-03-20 00:50:00	4.77618	4.776194	4.77618	0
2025-03-20 00:55:00	4.77617	4.776193	4.77617	0
2025-03-20 01:00:00	4.77674	4.776192	4.77674	0
2025-03-20 01:05:00	4.77618	4.776191	4.77618	0
2025-03-20 01:10:00	4.77677	4.776249	4.77677	0
2025-03-20 01:15:00	4.77623	4.776308	4.77623	0
2025-03-20 01:20:00	4.77681	4.776424	4.77681	0
2025-03-20 01:25:00	4.77682	4.776485	4.77682	0
2025-03-20 01:30:00	4.77683	4.776548	4.77683	0
2025-03-20 01:35:00	4.77626	4.776499	4.77626	0
2025-03-20 01:40:00	4.77627	4.776508	4.77627	0
2025-03-20 01:45:00	4.7774	4.776631	4.7774	0
2025-03-20 01:50:00	4.77629	4.776586	4.77629	0
2025-03-20 01:55:00	4.77745	4.776713	4.77745	0
2025-03-20 02:00:00	4.77635	4.776671	4.77635	0
2025-03-20 02:05:00	4.77749	4.776797	4.77749	0
2025-03-20 02:10:00	4.77693	4.776809	4.77693	0
2025-03-20 02:15:00	4.77748	4.776875	4.77748	0
2025-03-20 02:20:00	4.7769	4.776882	4.7769	0
2025-03-20 02:25:00	4.77686	4.776942	4.77686	0
2025-03-20 02:30:00	4.77683	4.776998	4.77683	0
2025-03-20 02:35:00	4.77623	4.776881	4.77623	0
2025-03-20 02:40:00	4.77621	4.776873	4.77621	0
2025-03-20 02:45:00	4.77674	4.776802	4.77674	0
2025-03-20 02:50:00	4.77729	4.776896	4.77729	0
2025-03-20 02:55:00	4.77672	4.776819	4.77672	0
2025-03-20 03:00:00	4.77729	4.776855	4.77729	0
2025-03-20 03:05:00	4.7773	4.776837	4.7773	0
2025-03-20 03:10:00	4.77844	4.776991	4.77844	0
2025-03-20 03:15:00	4.77731	4.777036	4.77731	0
2025-03-20 03:20:00	4.77788	4.777141	4.77788	0
2025-03-20 03:25:00	4.77787	4.777305	4.77787	0
2025-03-20 03:30:00	4.77842	4.777526	4.77842	0
2025-03-20 03:35:00	4.77784	4.777636	4.77784	0
2025-03-20 03:40:00	4.77726	4.777633	4.77726	0
2025-03-20 03:45:00	4.77724	4.777685	4.77724	0
2025-03-20 03:50:00	4.77779	4.777735	4.77779	0
2025-03-20 03:55:00	4.77721	4.777726	4.77721	0
2025-03-20 04:00:00	4.77665	4.777547	4.77665	0
2025-03-20 04:05:00	4.77665	4.777481	4.77665	0
2025-03-20 04:10:00	4.77667	4.77736	4.77667	0
2025-03-20 04:15:00	4.77725	4.777298	4.77725	0
2025-03-20 04:20:00	4.77782	4.777238	4.77782	0
2025-03-20 04:25:00	4.77841	4.777295	4.77841	0
2025-03-20 04:30:00	4.77843	4.777412	4.77843	0
2025-03-20 04:35:00	4.77731	4.777419	4.77731	0
2025-03-20 04:40:00	4.77674	4.777314	4.77674	0
2025-03-20 04:45:00	4.77786	4.777379	4.77786	0
2025-03-20 04:50:00	4.77727	4.777441	4.77727	0
2025-03-20 04:55:00	4.77838	4.777614	4.77838	0
2025-03-20 05:00:00	4.77836	4.777783	4.77836	0
2025-03-20 05:05:00	4.77891	4.777949	4.77891	0
2025-03-20 05:10:00	4.77834	4.778001	4.77834	0
2025-03-20 05:15:00	4.77834	4.777994	4.77834	0
2025-03-20 05:20:00	4.7789	4.778041	4.7789	0
2025-03-20 05:25:00	4.77779	4.778089	4.77779	0
2025-03-20 05:30:00	4.77723	4.778138	4.77723	0
2025-03-20 05:35:00	4.77837	4.778189	4.77837	0
2025-03-20 05:40:00	4.77838	4.7783	4.77838	0
2025-03-20 05:45:00	4.77839	4.778301	4.77839	0
2025-03-20 05:50:00	4.7784	4.778305	4.7784	0
2025-03-20 05:55:00	4.77842	4.778256	4.77842	0
2025-03-20 06:00:00	4.77844	4.778266	4.77844	0
2025-03-20 06:05:00	4.77845	4.778277	4.77845	0
2025-03-20 06:10:00	4.77789	4.778176	4.77789	0
2025-03-20 06:15:00	4.77847	4.778244	4.77847	0
2025-03-20 06:20:00	4.77791	4.778312	4.77791	0
2025-03-20 06:25:00	4.77847	4.778322	4.77847	0
2025-03-20 06:30:00	4.77789	4.778273	4.77789	0
2025-03-20 06:35:00	4.77788	4.778222	4.77788	0
2025-03-20 06:40:00	4.77845	4.778227	4.77845	0
2025-03-20 06:45:00	4.77845	4.77823	4.77845	0
2025-03-20 06:50:00	4.77846	4.778232	4.77846	0
2025-03-20 06:55:00	4.77848	4.778235	4.77848	0
2025-03-20 07:00:00	4.77794	4.77824	4.77794	0
2025-03-20 07:05:00	4.77851	4.778244	4.77851	0
2025-03-20 07:10:00	4.77854	4.778307	4.77854	0
2025-03-20 07:15:00	4.77856	4.778316	4.77856	0
2025-03-20 07:20:00	4.77859	4.778386	4.77859	0
2025-03-20 07:25:00	4.77862	4.77846	4.77862	0
2025-03-20 07:30:00	4.7854	4.779155	4.7854	0
2025-03-20 07:35:00	4.79103	4.780413	4.79103	0
2025-03-20 07:40:00	4.78538	4.781105	4.78538	0
2025-03-20 07:45:00	4.78763	4.78202	4.78763	0
2025-03-20 07:50:00	4.78198	4.782424	4.78198	0
2025-03-20 07:55:00	4.77913	4.782486	4.77913	0
2025-03-20 08:00:00	4.77742	4.782374	4.77742	0
2025-03-20 08:05:00	4.77741	4.782259	4.77741	0
2025-03-20 08:10:00	4.7774	4.78214	4.7774	0
2025-03-20 08:15:00	4.77739	4.782017	4.77739	0
2025-03-20 08:20:00	4.77794	4.781271	4.77794	0
2025-03-20 08:25:00	4.77738	4.779906	4.77738	0
2025-03-20 08:30:00	4.77681	4.779049	4.77681	0
2025-03-20 08:35:00	4.7785	4.778136	4.7785	0
2025-03-20 08:40:00	4.77848	4.777786	4.77848	0
2025-03-20 08:45:00	4.77847	4.77772	4.77847	0
2025-03-20 08:50:00	4.77733	4.777711	4.77733	0
2025-03-20 08:55:00	4.77846	4.777816	4.77846	0
2025-03-20 09:00:00	4.77677	4.777753	4.77677	0
2025-03-20 09:05:00	4.77734	4.777748	4.77734	0
2025-03-20 09:10:00	4.77622	4.777576	4.77622	0
2025-03-20 09:15:00	4.77621	4.777459	4.77621	0
2025-03-20 09:20:00	4.77732	4.77751	4.77732	0
2025-03-20 09:25:00	4.77732	4.777392	4.77732	0
2025-03-20 09:30:00	4.77732	4.777276	4.77732	0
2025-03-20 09:35:00	4.77845	4.777274	4.77845	0
2025-03-20 09:40:00	4.77789	4.77733	4.77789	0
2025-03-20 09:45:00	4.77845	4.777329	4.77845	0
2025-03-20 09:50:00	4.77845	4.777497	4.77845	0
2025-03-20 09:55:00	4.77788	4.777551	4.77788	0
2025-03-20 10:00:00	4.77731	4.77766	4.77731	0
2025-03-20 10:05:00	4.77788	4.777827	4.77788	0
2025-03-20 10:10:00	4.77844	4.777939	4.77844	0
2025-03-20 10:15:00	4.78914	4.779121	4.78914	0
2025-03-20 10:20:00	4.78461	4.77985	4.78461	0
2025-03-20 10:25:00	4.78235	4.78024	4.78235	0
2025-03-20 10:30:00	4.78065	4.780516	4.78065	0
2025-03-20 10:35:00	4.77953	4.780624	4.77953	0
2025-03-20 10:40:00	4.77784	4.780563	4.77784	0
2025-03-20 10:45:00	4.77446	4.780221	4.77446	0
2025-03-20 10:50:00	4.78632	4.781122	4.78632	0
2025-03-20 10:55:00	4.79366	4.7827	4.79366	0
2025-03-20 11:00:00	4.78351	4.783207	4.78351	0
2025-03-20 11:05:00	4.779	4.782193	4.779	0
2025-03-20 11:10:00	4.77731	4.781463	4.77731	0
2025-03-20 11:15:00	4.77674	4.780902	4.77674	0
2025-03-20 11:20:00	4.7773	4.780567	4.7773	0
2025-03-20 11:25:00	4.77787	4.780401	4.77787	0
2025-03-20 11:30:00	4.78295	4.780912	4.78295	0
2025-03-20 11:35:00	4.78238	4.781704	4.78238	0
2025-03-20 11:40:00	4.78691	4.781763	4.78691	0
2025-03-20 11:45:00	4.78297	4.780694	4.78297	0
2025-03-20 11:50:00	4.7813	4.780473	4.7813	0
2025-03-20 11:55:00	4.78019	4.780592	4.78019	0
2025-03-20 12:00:00	4.78078	4.780939	4.78078	0
2025-03-20 12:05:00	4.78079	4.781344	4.78079	0
2025-03-20 12:10:00	4.7808	4.781694	4.7808	0
2025-03-20 12:15:00	4.78081	4.781988	4.78081	0
2025-03-20 12:20:00	4.78027	4.78172	4.78027	0
2025-03-20 12:25:00	4.78084	4.781566	4.78084	0
2025-03-20 12:30:00	4.78085	4.78096	4.78085	0
2025-03-20 12:35:00	4.78084	4.780747	4.78084	0
2025-03-20 12:40:00	4.78084	4.780701	4.78084	0
2025-03-20 12:45:00	4.78084	4.780766	4.78084	0
2025-03-20 12:50:00	4.78027	4.780715	4.78027	0
2025-03-20 12:55:00	4.78084	4.78072	4.78084	0
2025-03-20 13:00:00	4.78083	4.780723	4.78083	0
2025-03-20 13:05:00	4.78083	4.780725	4.78083	0
2025-03-20 13:10:00	4.78084	4.780782	4.78084	0
2025-03-20 13:15:00	4.78028	4.780726	4.78028	0
2025-03-20 13:20:00	4.78085	4.780726	4.78085	0
2025-03-20 13:25:00	4.78085	4.780727	4.78085	0
2025-03-20 13:30:00	4.78085	4.780728	4.78085	0
2025-03-20 13:35:00	4.78085	4.780729	4.78085	0
2025-03-20 13:40:00	4.78085	4.780787	4.78085	0
2025-03-20 13:45:00	4.78084	4.780787	4.78084	0
2025-03-20 13:50:00	4.78082	4.780786	4.78082	0
2025-03-20 13:55:00	4.78079	4.780782	4.78079	0
2025-03-20 14:00:00	4.78076	4.780774	4.78076	0
2025-03-20 14:05:00	4.78074	4.78082	4.78074	0
2025-03-20 14:10:00	4.78073	4.780808	4.78073	0
2025-03-20 14:15:00	4.78073	4.780796	4.78073	0
2025-03-20 14:20:00	4.78185	4.780896	4.78185	0
2025-03-20 14:25:00	4.78129	4.78094	4.78129	0
2025-03-20 14:30:00	4.78129	4.780984	4.78129	0
2025-03-20 14:35:00	4.7813	4.78103	4.7813	0
2025-03-20 14:40:00	4.78188	4.781136	4.78188	0
2025-03-20 14:45:00	4.78191	4.781248	4.78191	0
2025-03-20 14:50:00	4.78136	4.781308	4.78136	0
2025-03-20 14:55:00	4.78082	4.781316	4.78082	0
2025-03-20 15:00:00	4.7814	4.781383	4.7814	0
2025-03-20 15:05:00	4.78141	4.781451	4.78141	0
2025-03-20 15:10:00	4.78085	4.781351	4.78085	0
2025-03-20 15:15:00	4.78084	4.781306	4.78084	0
2025-03-20 15:20:00	4.78195	4.781372	4.78195	0
2025-03-20 15:25:00	4.78137	4.781379	4.78137	0
2025-03-20 15:30:00	4.78136	4.781327	4.78136	0
2025-03-20 15:35:00	4.78193	4.781329	4.78193	0
2025-03-20 15:40:00	4.78193	4.781386	4.78193	0
2025-03-20 15:45:00	4.78192	4.781496	4.78192	0
2025-03-20 15:50:00	4.78248	4.781604	4.78248	0
2025-03-20 15:55:00	4.78192	4.781655	4.78192	0
2025-03-20 16:00:00	4.7825	4.78182	4.7825	0
2025-03-20 16:05:00	4.7825	4.781986	4.7825	0
2025-03-20 16:10:00	4.78308	4.782099	4.78308	0
2025-03-20 16:15:00	4.78366	4.782328	4.78366	0
2025-03-20 16:20:00	4.78311	4.782503	4.78311	0
2025-03-20 16:25:00	4.78256	4.782566	4.78256	0
2025-03-20 16:30:00	4.78312	4.782685	4.78312	0
2025-03-20 16:35:00	4.78256	4.782749	4.78256	0
2025-03-20 16:40:00	4.78312	4.782813	4.78312	0
2025-03-20 16:45:00	4.78199	4.78282	4.78199	0
2025-03-20 16:50:00	4.78312	4.782882	4.78312	0
2025-03-20 16:55:00	4.78311	4.782943	4.78311	0
2025-03-20 17:00:00	4.78311	4.782946	4.78311	0
2025-03-20 17:05:00	4.78366	4.782946	4.78366	0
2025-03-20 17:10:00	4.78308	4.782943	4.78308	0
2025-03-20 17:15:00	4.78364	4.783051	4.78364	0
2025-03-20 17:20:00	4.78305	4.783044	4.78305	0
2025-03-20 17:25:00	4.78303	4.783091	4.78303	0
2025-03-20 17:30:00	4.78301	4.78308	4.78301	0
2025-03-20 17:35:00	4.78301	4.783182	4.78301	0
2025-03-20 17:40:00	4.78301	4.783171	4.78301	0
2025-03-20 17:45:00	4.78301	4.783161	4.78301	0
2025-03-20 17:50:00	4.78304	4.783154	4.78304	0
2025-03-20 17:55:00	4.78364	4.783152	4.78364	0
2025-03-20 18:00:00	4.78366	4.78321	4.78366	0
2025-03-20 18:05:00	4.78311	4.783157	4.78311	0
2025-03-20 18:10:00	4.78312	4.783164	4.78312	0
2025-03-20 18:15:00	4.78369	4.78323	4.78369	0
2025-03-20 18:20:00	4.78313	4.783242	4.78313	0
2025-03-20 18:25:00	4.78313	4.783254	4.78313	0
2025-03-20 18:30:00	4.78312	4.783265	4.78312	0
2025-03-20 18:35:00	4.78368	4.783332	4.78368	0
2025-03-20 18:40:00	4.78423	4.783451	4.78423	0
2025-03-20 18:45:00	4.7831	4.783397	4.7831	0
2025-03-20 18:50:00	4.78309	4.78334	4.78309	0
2025-03-20 18:55:00	4.78364	4.783393	4.78364	0
2025-03-20 19:00:00	4.78364	4.783445	4.78364	0
2025-03-20 19:05:00	4.78419	4.783495	4.78419	0
2025-03-20 19:10:00	4.78417	4.783599	4.78417	0
2025-03-20 19:15:00	4.78416	4.783702	4.78416	0
2025-03-20 19:20:00	4.78417	4.783807	4.78417	0
2025-03-20 19:25:00	4.78477	4.783916	4.78477	0
2025-03-20 19:30:00	4.78478	4.783971	4.78478	0
2025-03-20 19:35:00	4.78481	4.784142	4.78481	0
2025-03-20 19:40:00	4.7837	4.784203	4.7837	0
2025-03-20 19:45:00	4.78484	4.784323	4.78484	0
2025-03-20 19:50:00	4.78427	4.784386	4.78427	0
2025-03-20 19:55:00	4.78425	4.784392	4.78425	0
2025-03-20 20:00:00	4.78308	4.784283	4.78308	0
2025-03-20 20:05:00	4.78305	4.784172	4.78305	0
2025-03-20 20:10:00	4.78358	4.784113	4.78358	0
2025-03-20 20:15:00	4.78298	4.783934	4.78298	0
2025-03-20 20:20:00	4.78352	4.783808	4.78352	0
2025-03-20 20:25:00	4.78407	4.783734	4.78407	0
2025-03-20 20:30:00	4.7835	4.783714	4.7835	0
2025-03-20 20:35:00	4.78293	4.783523	4.78293	0
2025-03-20 20:40:00	4.78349	4.783445	4.78349	0
2025-03-20 20:45:00	4.7835	4.78337	4.7835	0
2025-03-20 20:50:00	4.78464	4.783526	4.78464	0
2025-03-20 20:55:00	4.78466	4.783687	4.78466	0
2025-03-20 21:00:00	4.78467	4.783796	4.78467	0
2025-03-20 21:05:00	4.78412	4.78391	4.78412	0
2025-03-20 21:10:00	4.78527	4.784085	4.78527	0
2025-03-20 21:15:00	4.78471	4.784149	4.78471	0
2025-03-20 21:20:00	4.78528	4.784327	4.78528	0
2025-03-20 21:25:00	4.78472	4.784506	4.78472	0
2025-03-20 21:30:00	4.78528	4.784685	4.78528	0
2025-03-20 21:35:00	4.78472	4.784807	4.78472	0
2025-03-20 21:40:00	4.78529	4.784872	4.78529	0
2025-03-20 21:45:00	4.78474	4.78488	4.78474	0
2025-03-20 21:50:00	4.78531	4.784944	4.78531	0
2025-03-20 21:55:00	4.78588	4.78512	4.78588	0
2025-03-20 22:00:00	4.78534	4.785127	4.78534	0
2025-03-20 22:05:00	4.78535	4.785191	4.78535	0
2025-03-20 22:10:00	4.78538	4.785201	4.78538	0
2025-03-20 22:15:00	4.78539	4.785268	4.78539	0
2025-03-20 22:20:00	4.78484	4.785224	4.78484	0
2025-03-20 22:25:00	4.78539	4.785291	4.78539	0
2025-03-20 22:30:00	4.78537	4.785299	4.78537	0
2025-03-20 22:35:00	4.78535	4.78536	4.78535	0
2025-03-20 22:40:00	4.78533	4.785362	4.78533	0
2025-03-20 22:45:00	4.78531	4.785305	4.78531	0
2025-03-20 22:50:00	4.78586	4.785357	4.78586	0
2025-03-20 22:55:00	4.78586	4.785408	4.78586	0
2025-03-20 23:00:00	4.78584	4.785454	4.78584	0
2025-03-20 23:05:00	4.78525	4.78544	4.78525	0
2025-03-20 23:10:00	4.78581	4.785537	4.78581	0
2025-03-20 23:15:00	4.7858	4.785578	4.7858	0
2025-03-20 23:20:00	4.78524	4.785565	4.78524	0
2025-03-20 23:25:00	4.78581	4.785611	4.78581	0
2025-03-20 23:30:00	4.78636	4.785714	4.78636	0
2025-03-20 23:35:00	4.78579	4.785762	4.78579	0
2025-03-20 23:40:00	4.78634	4.78581	4.78634	0
2025-03-20 23:45:00	4.78634	4.785858	4.78634	0
2025-03-20 23:50:00	4.78634	4.785908	4.78634	0
2025-03-20 23:55:00	4.78633	4.786016	4.78633	0
2025-03-21 00:00:00	4.78633	4.786068	4.78633	0
2025-03-21 00:05:00	4.78633	4.786121	4.78633	0
2025-03-21 00:10:00	4.78634	4.786231	4.78634	0
2025-03-21 00:15:00	4.78634	4.786284	4.78634	0
2025-03-21 00:20:00	4.78692	4.78634	4.78692	0
2025-03-21 00:25:00	4.78637	4.786398	4.78637	0
2025-03-21 00:30:00	4.78752	4.786516	4.78752	0
2025-03-21 00:35:00	4.7864	4.786522	4.7864	0
2025-03-21 00:40:00	4.78642	4.78653	4.78642	0
2025-03-21 00:45:00	4.78586	4.786483	4.78586	0
2025-03-21 00:50:00	4.78643	4.786493	4.78643	0
2025-03-21 00:55:00	4.78643	4.786503	4.78643	0
2025-03-21 01:00:00	4.78643	4.786512	4.78643	0
2025-03-21 01:05:00	4.78643	4.786521	4.78643	0
2025-03-21 01:10:00	4.78642	4.786471	4.78642	0
2025-03-21 01:15:00	4.78697	4.786531	4.78697	0
2025-03-21 01:20:00	4.78696	4.786475	4.78696	0
2025-03-21 01:25:00	4.78752	4.786587	4.78752	0
2025-03-21 01:30:00	4.7875	4.786695	4.7875	0
2025-03-21 01:35:00	4.78749	4.786858	4.78749	0
2025-03-21 01:40:00	4.78747	4.786962	4.78747	0
2025-03-21 01:45:00	4.78746	4.787065	4.78746	0
2025-03-21 01:50:00	4.78745	4.787167	4.78745	0
2025-03-21 01:55:00	4.78744	4.787268	4.78744	0
2025-03-21 02:00:00	4.78744	4.78737	4.78744	0
2025-03-21 02:05:00	4.78745	4.787418	4.78745	0
2025-03-21 02:10:00	4.78746	4.787468	4.78746	0
2025-03-21 02:15:00	4.7869	4.787406	4.7869	0
2025-03-21 02:20:00	4.78747	4.787403	4.78747	0
2025-03-21 02:25:00	4.78747	4.787401	4.78747	0
2025-03-21 02:30:00	4.78747	4.787401	4.78747	0
2025-03-21 02:35:00	4.78746	4.787401	4.78746	0
2025-03-21 02:40:00	4.78746	4.787402	4.78746	0
2025-03-21 02:45:00	4.78747	4.787405	4.78747	0
2025-03-21 02:50:00	4.78805	4.787466	4.78805	0
2025-03-21 02:55:00	4.7875	4.787471	4.7875	0
2025-03-21 03:00:00	4.78751	4.787476	4.78751	0
2025-03-21 03:05:00	4.78751	4.787537	4.78751	0
2025-03-21 03:10:00	4.78809	4.787599	4.78809	0
2025-03-21 03:15:00	4.78753	4.787605	4.78753	0
2025-03-21 03:20:00	4.78754	4.787612	4.78754	0
2025-03-21 03:25:00	4.78754	4.78762	4.78754	0
2025-03-21 03:30:00	4.78809	4.787683	4.78809	0
2025-03-21 03:35:00	4.78752	4.787688	4.78752	0
2025-03-21 03:40:00	4.78808	4.787691	4.78808	0
2025-03-21 03:45:00	4.78808	4.787749	4.78808	0
2025-03-21 03:50:00	4.78807	4.787805	4.78807	0
2025-03-21 03:55:00	4.78807	4.787861	4.78807	0
2025-03-21 04:00:00	4.78863	4.787915	4.78863	0
2025-03-21 04:05:00	4.78864	4.788026	4.78864	0
2025-03-21 04:10:00	4.7892	4.788192	4.7892	0
2025-03-21 04:15:00	4.78919	4.788357	4.78919	0
2025-03-21 04:20:00	4.78861	4.788409	4.78861	0
2025-03-21 04:25:00	4.78917	4.788574	4.78917	0
2025-03-21 04:30:00	4.78916	4.788682	4.78916	0
2025-03-21 04:35:00	4.78914	4.788788	4.78914	0
2025-03-21 04:40:00	4.78969	4.78895	4.78969	0
2025-03-21 04:45:00	4.78969	4.789112	4.78969	0
2025-03-21 04:50:00	4.78915	4.789164	4.78915	0
2025-03-21 04:55:00	4.78917	4.789217	4.78917	0
2025-03-21 05:00:00	4.78978	4.789275	4.78978	0
2025-03-21 05:05:00	4.78981	4.789337	4.78981	0
2025-03-21 05:10:00	4.78984	4.78946	4.78984	0
2025-03-21 05:15:00	4.78985	4.789528	4.78985	0
2025-03-21 05:20:00	4.78984	4.789596	4.78984	0
2025-03-21 05:25:00	4.78981	4.789663	4.78981	0
2025-03-21 05:30:00	4.78979	4.789673	4.78979	0
2025-03-21 05:35:00	4.79033	4.789737	4.79033	0
2025-03-21 05:40:00	4.78975	4.789797	4.78975	0
2025-03-21 05:45:00	4.78974	4.789854	4.78974	0
2025-03-21 05:50:00	4.78974	4.78985	4.78974	0
2025-03-21 05:55:00	4.78919	4.789788	4.78919	0
2025-03-21 06:00:00	4.78978	4.789782	4.78978	0
2025-03-21 06:05:00	4.78924	4.789721	4.78924	0
2025-03-21 06:10:00	4.78927	4.789664	4.78927	0
2025-03-21 06:15:00	4.78929	4.789612	4.78929	0
2025-03-21 06:20:00	4.78931	4.789564	4.78931	0
2025-03-21 06:25:00	4.78933	4.789464	4.78933	0
2025-03-21 06:30:00	4.78991	4.78948	4.78991	0
2025-03-21 06:35:00	4.78935	4.789441	4.78935	0
2025-03-21 06:40:00	4.78934	4.789401	4.78934	0
2025-03-21 06:45:00	4.7899	4.789472	4.7899	0
2025-03-21 06:50:00	4.78931	4.789425	4.78931	0
2025-03-21 06:55:00	4.78985	4.789486	4.78985	0
2025-03-21 07:00:00	4.78982	4.789541	4.78982	0
2025-03-21 07:05:00	4.78979	4.789591	4.78979	0
2025-03-21 07:10:00	4.78975	4.789635	4.78975	0
2025-03-21 07:15:00	4.78974	4.789676	4.78974	0
2025-03-21 07:20:00	4.78972	4.789657	4.78972	0
2025-03-21 07:25:00	4.79761	4.790483	4.79761	0
2025-03-21 07:30:00	4.80101	4.79165	4.80101	0
2025-03-21 07:35:00	4.80328	4.792988	4.80328	0
2025-03-21 07:40:00	4.80556	4.794613	4.80556	0
2025-03-21 07:45:00	4.80163	4.795791	4.80163	0
2025-03-21 07:50:00	4.79319	4.796128	4.79319	0
2025-03-21 07:55:00	4.78983	4.796132	4.78983	0
2025-03-21 08:00:00	4.78873	4.79603	4.78873	0
2025-03-21 08:05:00	4.78876	4.795932	4.78876	0
2025-03-21 08:10:00	4.78765	4.795725	4.78765	0
2025-03-21 08:15:00	4.78768	4.794732	4.78768	0
2025-03-21 08:20:00	4.78769	4.7934	4.78769	0
2025-03-21 08:25:00	4.78769	4.791841	4.78769	0
2025-03-21 08:30:00	4.78826	4.790111	4.78826	0
2025-03-21 08:35:00	4.78824	4.788772	4.78824	0
2025-03-21 08:40:00	4.78879	4.788332	4.78879	0
2025-03-21 08:45:00	4.7882	4.788169	4.7882	0
2025-03-21 08:50:00	4.78874	4.78817	4.78874	0
2025-03-21 08:55:00	4.7887	4.788164	4.7887	0
2025-03-21 09:00:00	4.78923	4.788322	4.78923	0
2025-03-21 09:05:00	4.78976	4.78853	4.78976	0
2025-03-21 09:10:00	4.78974	4.788735	4.78974	0
2025-03-21 09:15:00	4.78972	4.788938	4.78972	0
2025-03-21 09:20:00	4.78972	4.789084	4.78972	0
2025-03-21 09:25:00	4.78973	4.789233	4.78973	0
2025-03-21 09:30:00	4.78974	4.789328	4.78974	0
2025-03-21 09:35:00	4.78976	4.789484	4.78976	0
2025-03-21 09:40:00	4.78976	4.789586	4.78976	0
2025-03-21 09:45:00	4.79032	4.789748	4.79032	0
2025-03-21 09:50:00	4.79313	4.790138	4.79313	0
2025-03-21 09:55:00	4.79198	4.79036	4.79198	0
2025-03-21 10:00:00	4.79141	4.790527	4.79141	0
2025-03-21 10:05:00	4.7914	4.790695	4.7914	0
2025-03-21 10:10:00	4.79085	4.790808	4.79085	0
2025-03-21 10:15:00	4.79312	4.791147	4.79312	0
2025-03-21 10:20:00	4.79653	4.791826	4.79653	0
2025-03-21 10:25:00	4.80105	4.792955	4.80105	0
2025-03-21 10:30:00	4.8022	4.794199	4.8022	0
2025-03-21 10:35:00	4.80165	4.795332	4.80165	0
2025-03-21 10:40:00	4.80108	4.796127	4.80108	0
2025-03-21 10:45:00	4.80276	4.797205	4.80276	0
2025-03-21 10:50:00	4.80218	4.798282	4.80218	0
2025-03-21 10:55:00	4.79426	4.798568	4.79426	0
2025-03-21 11:00:00	4.79651	4.799134	4.79651	0
2025-03-21 11:05:00	4.792	4.799022	4.792	0
2025-03-21 11:10:00	4.79145	4.798514	4.79145	0
2025-03-21 11:15:00	4.79089	4.797498	4.79089	0
2025-03-21 11:20:00	4.79147	4.796425	4.79147	0
2025-03-21 11:25:00	4.79205	4.795465	4.79205	0
2025-03-21 11:30:00	4.79206	4.794563	4.79206	0
2025-03-21 11:35:00	4.79206	4.793493	4.79206	0
2025-03-21 11:40:00	4.79205	4.79248	4.79205	0
2025-03-21 11:45:00	4.79205	4.792259	4.79205	0
2025-03-21 11:50:00	4.79206	4.791814	4.79206	0
2025-03-21 11:55:00	4.79207	4.791821	4.79207	0
2025-03-21 12:00:00	4.79263	4.791939	4.79263	0
2025-03-21 12:05:00	4.79262	4.792112	4.79262	0
2025-03-21 12:10:00	4.79316	4.792281	4.79316	0
2025-03-21 12:15:00	4.79483	4.792559	4.79483	0
2025-03-21 12:20:00	4.80101	4.793454	4.80101	0
2025-03-21 12:25:00	4.80269	4.794517	4.80269	0
2025-03-21 12:30:00	4.79931	4.795243	4.79931	0
2025-03-21 12:35:00	4.80382	4.79642	4.80382	0
2025-03-21 12:40:00	4.80776	4.79799	4.80776	0
2025-03-21 12:45:00	4.81171	4.799954	4.81171	0
2025-03-21 12:50:00	4.81227	4.801918	4.81227	0
2025-03-21 12:55:00	4.81228	4.803884	4.81228	0
2025-03-21 13:00:00	4.81285	4.805853	4.81285	0
2025-03-21 13:05:00	4.81173	4.807543	4.81173	0
2025-03-21 13:10:00	4.81231	4.808673	4.81231	0
2025-03-21 13:15:00	4.81007	4.809411	4.81007	0
2025-03-21 13:20:00	4.80896	4.810376	4.80896	0
2025-03-21 13:25:00	4.80785	4.810779	4.80785	0
2025-03-21 13:30:00	4.80786	4.810789	4.80786	0
2025-03-21 13:35:00	4.80672	4.81029	4.80672	0
2025-03-21 13:40:00	4.81517	4.81058	4.81517	0
2025-03-21 13:45:00	4.81234	4.810586	4.81234	0
2025-03-21 13:50:00	4.80894	4.810195	4.80894	0
2025-03-21 13:55:00	4.80779	4.809801	4.80779	0
2025-03-21 14:00:00	4.80777	4.809347	4.80777	0
2025-03-21 14:05:00	4.80774	4.809114	4.80774	0
2025-03-21 14:10:00	4.80772	4.80899	4.80772	0
2025-03-21 14:15:00	4.80714	4.808919	4.80714	0
2025-03-21 14:20:00	4.80772	4.808905	4.80772	0
2025-03-21 14:25:00	4.80719	4.808952	4.80719	0
2025-03-21 14:30:00	4.80723	4.808158	4.80723	0
2025-03-21 14:35:00	4.80727	4.807651	4.80727	0
2025-03-21 14:40:00	4.80845	4.807602	4.80845	0
2025-03-21 14:45:00	4.80848	4.807671	4.80848	0
2025-03-21 14:50:00	4.80851	4.807745	4.80851	0
2025-03-21 14:55:00	4.80796	4.807767	4.80796	0
2025-03-21 15:00:00	4.80796	4.807791	4.80796	0
2025-03-21 15:05:00	4.80908	4.807985	4.80908	0
2025-03-21 15:10:00	4.80848	4.808061	4.80848	0
2025-03-21 15:15:00	4.80902	4.808244	4.80902	0
2025-03-21 15:20:00	4.80899	4.80842	4.80899	0
2025-03-21 15:25:00	4.80896	4.808589	4.80896	0
2025-03-21 15:30:00	4.80894	4.808638	4.80894	0
2025-03-21 15:35:00	4.80949	4.808739	4.80949	0
2025-03-21 15:40:00	4.80947	4.808835	4.80947	0
2025-03-21 15:45:00	4.80888	4.808927	4.80888	0
2025-03-21 15:50:00	4.80887	4.809018	4.80887	0
2025-03-21 15:55:00	4.80886	4.808996	4.80886	0
2025-03-21 16:00:00	4.80942	4.80909	4.80942	0
2025-03-21 16:05:00	4.80886	4.809074	4.80886	0
2025-03-21 16:10:00	4.80887	4.809062	4.80887	0
2025-03-21 16:15:00	4.80944	4.80911	4.80944	0
2025-03-21 16:20:00	4.80889	4.809105	4.80889	0
2025-03-21 16:25:00	4.8089	4.809046	4.8089	0
2025-03-21 16:30:00	4.80835	4.808934	4.80835	0
2025-03-21 16:35:00	4.80893	4.808939	4.80893	0
2025-03-21 16:40:00	4.80895	4.808947	4.80895	0
2025-03-21 16:45:00	4.80896	4.808957	4.80896	0
2025-03-21 16:50:00	4.80896	4.808911	4.80896	0
2025-03-21 16:55:00	4.80897	4.808922	4.80897	0
2025-03-21 17:00:00	4.80953	4.808988	4.80953	0
2025-03-21 17:05:00	4.80954	4.808998	4.80954	0
2025-03-21 17:10:00	4.8101	4.809119	4.8101	0
2025-03-21 17:15:00	4.81066	4.809295	4.81066	0
2025-03-21 17:20:00	4.81009	4.809469	4.81009	0
2025-03-21 17:25:00	4.80897	4.809473	4.80897	0
2025-03-21 17:30:00	4.80897	4.809475	4.80897	0
2025-03-21 17:35:00	4.80898	4.809477	4.80898	0
2025-03-21 17:40:00	4.8101	4.809591	4.8101	0
2025-03-21 17:45:00	4.81065	4.809759	4.81065	0
2025-03-21 17:50:00	4.8095	4.809756	4.8095	0
2025-03-21 17:55:00	4.80948	4.80975	4.80948	0
2025-03-21 18:00:00	4.8106	4.8098	4.8106	0
2025-03-21 18:05:00	4.81001	4.809735	4.81001	0
2025-03-21 18:10:00	4.80943	4.809669	4.80943	0
2025-03-21 18:15:00	4.81054	4.809826	4.81054	0
2025-03-21 18:20:00	4.81051	4.80998	4.81051	0
2025-03-21 18:25:00	4.8105	4.810132	4.8105	0
2025-03-21 18:30:00	4.81049	4.810171	4.81049	0
2025-03-21 18:35:00	4.81047	4.810153	4.81047	0
2025-03-21 18:40:00	4.80934	4.810137	4.80934	0
2025-03-21 18:45:00	4.81049	4.810238	4.81049	0
2025-03-21 18:50:00	4.8105	4.810228	4.8105	0
2025-03-21 18:55:00	4.81054	4.810281	4.81054	0
2025-03-21 19:00:00	4.81114	4.810452	4.81114	0
2025-03-21 19:05:00	4.81118	4.810516	4.81118	0
2025-03-21 19:10:00	4.81065	4.81053	4.81065	0
2025-03-21 19:15:00	4.81067	4.810547	4.81067	0
2025-03-21 19:20:00	4.81126	4.810624	4.81126	0
2025-03-21 19:25:00	4.81184	4.810761	4.81184	0
2025-03-21 19:30:00	4.81071	4.810898	4.81071	0
2025-03-21 19:35:00	4.81127	4.810976	4.81127	0
2025-03-21 19:40:00	4.81126	4.811052	4.81126	0
2025-03-21 19:45:00	4.81125	4.811123	4.81125	0
2025-03-21 19:50:00	4.81124	4.811133	4.81124	0
2025-03-21 19:55:00	4.81124	4.811139	4.81124	0
2025-03-21 20:00:00	4.81123	4.811197	4.81123	0
2025-03-21 20:05:00	4.81121	4.811251	4.81121	0
2025-03-21 20:10:00	4.81119	4.811244	4.81119	0
2025-03-21 20:15:00	4.81115	4.811175	4.81115	0
2025-03-21 20:20:00	4.81112	4.811216	4.81112	0
2025-03-21 20:25:00	4.81052	4.811141	4.81052	0
2025-03-21 20:30:00	4.81106	4.811121	4.81106	0
2025-03-21 20:35:00	4.81105	4.811101	4.81105	0
2025-03-21 20:40:00	4.81105	4.811082	4.81105	0
2025-03-21 20:45:00	4.81107	4.811065	4.81107	0
2025-03-21 20:50:00	4.81166	4.811108	4.81166	0
2025-03-21 20:55:00	4.81112	4.811099	4.81112	0
2025-03-21 21:00:00	4.81113	4.811093	4.81113	0
2025-03-21 21:05:00	4.8117	4.811148	4.8117	0
2025-03-21 21:10:00	4.8117	4.811206	4.8117	0
2025-03-21 21:15:00	4.8117	4.811324	4.8117	0
2025-03-21 21:20:00	4.81113	4.811331	4.81113	0
2025-03-21 21:25:00	4.81113	4.811339	4.81113	0
2025-03-21 21:30:00	4.8117	4.811404	4.8117	0
2025-03-21 21:35:00	4.81171	4.811468	4.81171	0
2025-03-21 21:40:00	4.81174	4.811476	4.81174	0
2025-03-21 21:45:00	4.81119	4.811483	4.81119	0
2025-03-21 21:50:00	4.81234	4.811604	4.81234	0
2025-03-21 21:55:00	4.81124	4.811558	4.81124	0
2025-03-21 22:00:00	4.81181	4.811569	4.81181	0
2025-03-21 22:05:00	4.81183	4.811582	4.81183	0
2025-03-21 22:10:00	4.81183	4.811652	4.81183	0
2025-03-21 22:15:00	4.81126	4.811665	4.81126	0
2025-03-21 22:20:00	4.81181	4.811676	4.81181	0
2025-03-21 22:25:00	4.81123	4.811628	4.81123	0
2025-03-21 22:30:00	4.8112	4.811574	4.8112	0
2025-03-21 22:35:00	4.81118	4.811573	4.81118	0
2025-03-21 22:40:00	4.81227	4.811566	4.81227	0
2025-03-21 22:45:00	4.8117	4.811612	4.8117	0
2025-03-21 22:50:00	4.81225	4.811656	4.81225	0
2025-03-21 22:55:00	4.81224	4.811697	4.81224	0
2025-03-21 23:00:00	4.81168	4.811682	4.81168	0
2025-03-21 23:05:00	4.81169	4.811725	4.81169	0
2025-03-21 23:10:00	4.81227	4.811771	4.81227	0
2025-03-21 23:15:00	4.81228	4.811876	4.81228	0
2025-03-21 23:20:00	4.81229	4.811985	4.81229	0
2025-03-21 23:25:00	4.81229	4.812096	4.81229	0
2025-03-21 23:30:00	4.81173	4.812042	4.81173	0
2025-03-21 23:35:00	4.81285	4.812157	4.81285	0
2025-03-21 23:40:00	4.81285	4.812217	4.81285	0
2025-03-21 23:45:00	4.81285	4.812278	4.81285	0
2025-03-21 23:50:00	4.81173	4.812283	4.81173	0
2025-03-21 23:55:00	4.81344	4.812458	4.81344	0
2025-03-22 00:00:00	4.81289	4.81252	4.81289	0
2025-03-22 00:05:00	4.8129	4.812582	4.8129	0
2025-03-22 00:10:00	4.81291	4.812644	4.81291	0
2025-03-22 00:15:00	4.81348	4.812763	4.81348	0
2025-03-22 00:20:00	4.81349	4.812939	4.81349	0
2025-03-22 00:25:00	4.81348	4.813002	4.81348	0
2025-03-22 00:30:00	4.81347	4.813064	4.81347	0
2025-03-22 00:35:00	4.81346	4.813125	4.81346	0
2025-03-22 00:40:00	4.81346	4.813298	4.81346	0
2025-03-22 00:45:00	4.8129	4.813244	4.8129	0
2025-03-22 00:50:00	4.81347	4.813302	4.81347	0
2025-03-22 00:55:00	4.81347	4.813359	4.81347	0
2025-03-22 01:00:00	4.81348	4.813416	4.81348	0
2025-03-22 01:05:00	4.81291	4.813359	4.81291	0
2025-03-22 01:10:00	4.81346	4.813356	4.81346	0
2025-03-22 01:15:00	4.81345	4.813353	4.81345	0
2025-03-22 01:20:00	4.81343	4.813349	4.81343	0
2025-03-22 01:25:00	4.81341	4.813344	4.81341	0
2025-03-22 01:30:00	4.81284	4.813282	4.81284	0
2025-03-22 01:35:00	4.81395	4.813387	4.81395	0
2025-03-22 01:40:00	4.81281	4.813321	4.81281	0
2025-03-22 01:45:00	4.81336	4.81331	4.81336	0
2025-03-22 01:50:00	4.81335	4.813297	4.81335	0
2025-03-22 01:55:00	4.81391	4.813397	4.81391	0
2025-03-22 02:00:00	4.81335	4.813386	4.81335	0
2025-03-22 02:05:00	4.81336	4.813377	4.81336	0
2025-03-22 02:10:00	4.81338	4.813372	4.81338	0
2025-03-22 02:15:00	4.81341	4.813372	4.81341	0
2025-03-22 02:20:00	4.81342	4.81343	4.81342	0
2025-03-22 02:25:00	4.814	4.813435	4.814	0
2025-03-22 02:30:00	4.81346	4.8135	4.81346	0
2025-03-22 02:35:00	4.81405	4.813569	4.81405	0
2025-03-22 02:40:00	4.81352	4.813586	4.81352	0
2025-03-22 02:45:00	4.81354	4.813549	4.81354	0
2025-03-22 02:50:00	4.81469	4.813683	4.81469	0
2025-03-22 02:55:00	4.81358	4.813705	4.81358	0
2025-03-22 03:00:00	4.81358	4.813725	4.81358	0
2025-03-22 03:05:00	4.81414	4.813798	4.81414	0
2025-03-22 03:10:00	4.81413	4.813869	4.81413	0
2025-03-22 03:15:00	4.81468	4.813937	4.81468	0
2025-03-22 03:20:00	4.81411	4.814002	4.81411	0
2025-03-22 03:25:00	4.81411	4.814008	4.81411	0
2025-03-22 03:30:00	4.81354	4.81401	4.81354	0
2025-03-22 03:35:00	4.8141	4.814066	4.8141	0
2025-03-22 03:40:00	4.81466	4.814063	4.81466	0
2025-03-22 03:45:00	4.81521	4.814226	4.81521	0
2025-03-22 03:50:00	4.81521	4.814389	4.81521	0
2025-03-22 03:55:00	4.81466	4.814441	4.81466	0
2025-03-22 04:00:00	4.81467	4.814495	4.81467	0
2025-03-22 04:05:00	4.81469	4.814496	4.81469	0
2025-03-22 04:10:00	4.8147	4.814555	4.8147	0
2025-03-22 04:15:00	4.81527	4.814671	4.81527	0
2025-03-22 04:20:00	4.81527	4.814844	4.81527	0
2025-03-22 04:25:00	4.81526	4.81496	4.81526	0
2025-03-22 04:30:00	4.81581	4.815075	4.81581	0
2025-03-22 04:35:00	4.81524	4.815078	4.81524	0
2025-03-22 04:40:00	4.81581	4.815138	4.81581	0
2025-03-22 04:45:00	4.81524	4.815196	4.81524	0
2025-03-22 04:50:00	4.81581	4.81531	4.81581	0
2025-03-22 04:55:00	4.81581	4.815422	4.81581	0
2025-03-22 05:00:00	4.81524	4.815476	4.81524	0
2025-03-22 05:05:00	4.81581	4.81553	4.81581	0
2025-03-22 05:10:00	4.8158	4.815583	4.8158	0
2025-03-22 05:15:00	4.8158	4.815637	4.8158	0
2025-03-22 05:20:00	4.81523	4.815579	4.81523	0
2025-03-22 05:25:00	4.81578	4.815633	4.81578	0
2025-03-22 05:30:00	4.81577	4.815629	4.81577	0
2025-03-22 05:35:00	4.81576	4.815681	4.81576	0
2025-03-22 05:40:00	4.81575	4.815675	4.81575	0
2025-03-22 05:45:00	4.81575	4.815669	4.81575	0
2025-03-22 05:50:00	4.81574	4.815719	4.81574	0
2025-03-22 05:55:00	4.81574	4.815712	4.81574	0
2025-03-22 06:00:00	4.81575	4.815707	4.81575	0
2025-03-22 06:05:00	4.81577	4.815704	4.81577	0
2025-03-22 06:10:00	4.81579	4.81576	4.81579	0
2025-03-22 06:15:00	4.81525	4.815707	4.81525	0
2025-03-22 06:20:00	4.81583	4.815713	4.81583	0
2025-03-22 06:25:00	4.81583	4.81572	4.81583	0
2025-03-22 06:30:00	4.81581	4.815726	4.81581	0
2025-03-22 06:35:00	4.81579	4.81573	4.81579	0
2025-03-22 06:40:00	4.81576	4.815732	4.81576	0
2025-03-22 06:45:00	4.81573	4.815731	4.81573	0
2025-03-22 06:50:00	4.81626	4.815782	4.81626	0
2025-03-22 06:55:00	4.81566	4.815771	4.81566	0
2025-03-22 07:00:00	4.81563	4.815755	4.81563	0
2025-03-22 07:05:00	4.81617	4.815847	4.81617	0
2025-03-22 07:10:00	4.81616	4.81588	4.81616	0
2025-03-22 07:15:00	4.8156	4.815857	4.8156	0
2025-03-22 07:20:00	4.81561	4.815837	4.81561	0
2025-03-22 07:25:00	4.81617	4.815875	4.81617	0
2025-03-22 07:30:00	4.81561	4.81586	4.81561	0
2025-03-22 07:35:00	4.81617	4.815904	4.81617	0
2025-03-22 07:40:00	4.81562	4.81584	4.81562	0
2025-03-22 07:45:00	4.81563	4.815837	4.81563	0
2025-03-22 07:50:00	4.81564	4.815838	4.81564	0
2025-03-22 07:55:00	4.81565	4.815786	4.81565	0
2025-03-22 08:00:00	4.81566	4.815736	4.81566	0
2025-03-22 08:05:00	4.81568	4.815744	4.81568	0
2025-03-22 08:10:00	4.81569	4.815752	4.81569	0
2025-03-22 08:15:00	4.81568	4.815703	4.81568	0
2025-03-22 08:20:00	4.81623	4.815765	4.81623	0
2025-03-22 08:25:00	4.81565	4.815713	4.81565	0
2025-03-22 08:30:00	4.81564	4.815715	4.81564	0
2025-03-22 08:35:00	4.81564	4.815716	4.81564	0
2025-03-22 08:40:00	4.81563	4.815715	4.81563	0
2025-03-22 08:45:00	4.81563	4.815713	4.81563	0
2025-03-22 08:50:00	4.81507	4.815654	4.81507	0
2025-03-22 08:55:00	4.81451	4.815537	4.81451	0
2025-03-22 09:00:00	4.81509	4.815477	4.81509	0
2025-03-22 09:05:00	4.81567	4.815476	4.81567	0
2025-03-22 09:10:00	4.81569	4.815422	4.81569	0
2025-03-22 09:15:00	4.81569	4.815426	4.81569	0
2025-03-22 09:20:00	4.81571	4.815433	4.81571	0
2025-03-22 09:25:00	4.81571	4.81544	4.81571	0
2025-03-22 09:30:00	4.8157	4.815447	4.8157	0
2025-03-22 09:35:00	4.81569	4.815453	4.81569	0
2025-03-22 09:40:00	4.81569	4.815515	4.81569	0
2025-03-22 09:45:00	4.81569	4.815633	4.81569	0
2025-03-22 09:50:00	4.8157	4.815694	4.8157	0
2025-03-22 09:55:00	4.81572	4.815699	4.81572	0
2025-03-22 10:00:00	4.81573	4.815703	4.81573	0
2025-03-22 10:05:00	4.81575	4.815709	4.81575	0
2025-03-22 10:10:00	4.81576	4.815714	4.81576	0
2025-03-22 10:15:00	4.81578	4.815721	4.81578	0
2025-03-22 10:20:00	4.8158	4.815731	4.8158	0
2025-03-22 10:25:00	4.81581	4.815743	4.81581	0
2025-03-22 10:30:00	4.81583	4.815757	4.81583	0
2025-03-22 10:35:00	4.81584	4.815772	4.81584	0
2025-03-22 10:40:00	4.81584	4.815786	4.81584	0
2025-03-22 10:45:00	4.81584	4.815798	4.81584	0
2025-03-22 10:50:00	4.81471	4.815696	4.81471	0
2025-03-22 10:55:00	4.81583	4.815704	4.81583	0
2025-03-22 11:00:00	4.81583	4.815711	4.81583	0
2025-03-22 11:05:00	4.81581	4.815714	4.81581	0
2025-03-22 11:10:00	4.81581	4.815715	4.81581	0
2025-03-22 11:15:00	4.81581	4.815715	4.81581	0
2025-03-22 11:20:00	4.81637	4.815769	4.81637	0
2025-03-22 11:25:00	4.81635	4.81582	4.81635	0
2025-03-22 11:30:00	4.81577	4.815813	4.81577	0
2025-03-22 11:35:00	4.81575	4.815804	4.81575	0
2025-03-22 11:40:00	4.81516	4.815849	4.81516	0
2025-03-22 11:45:00	4.81457	4.815723	4.81457	0
2025-03-22 11:50:00	4.81568	4.815708	4.81568	0
2025-03-22 11:55:00	4.81565	4.815692	4.81565	0
2025-03-22 12:00:00	4.81564	4.815675	4.81564	0
2025-03-22 12:05:00	4.81563	4.815657	4.81563	0
2025-03-22 12:10:00	4.81563	4.815583	4.81563	0
2025-03-22 12:15:00	4.81621	4.815569	4.81621	0
2025-03-22 12:20:00	4.81567	4.815559	4.81567	0
2025-03-22 12:25:00	4.81569	4.815553	4.81569	0
2025-03-22 12:30:00	4.81628	4.815665	4.81628	0
2025-03-22 12:35:00	4.81575	4.815783	4.81575	0
2025-03-22 12:40:00	4.81578	4.815793	4.81578	0
2025-03-22 12:45:00	4.81581	4.815809	4.81581	0
2025-03-22 12:50:00	4.81584	4.815829	4.81584	0
2025-03-22 12:55:00	4.81587	4.815853	4.81587	0
2025-03-22 13:00:00	4.81589	4.815879	4.81589	0
2025-03-22 13:05:00	4.81589	4.815847	4.81589	0
2025-03-22 13:10:00	4.81587	4.815867	4.81587	0
2025-03-22 13:15:00	4.81585	4.815883	4.81585	0
2025-03-22 13:20:00	4.81582	4.815837	4.81582	0
2025-03-22 13:25:00	4.81581	4.815843	4.81581	0
2025-03-22 13:30:00	4.81581	4.815846	4.81581	0
2025-03-22 13:35:00	4.8158	4.815845	4.8158	0
2025-03-22 13:40:00	4.81635	4.815896	4.81635	0
2025-03-22 13:45:00	4.81577	4.815886	4.81577	0
2025-03-22 13:50:00	4.81575	4.815872	4.81575	0
2025-03-22 13:55:00	4.81574	4.815857	4.81574	0
2025-03-22 14:00:00	4.81683	4.815953	4.81683	0
2025-03-22 14:05:00	4.81626	4.815994	4.81626	0
2025-03-22 14:10:00	4.81568	4.81598	4.81568	0
2025-03-22 14:15:00	4.81623	4.816022	4.81623	0
2025-03-22 14:20:00	4.81623	4.816064	4.81623	0
2025-03-22 14:25:00	4.8151	4.815994	4.8151	0
2025-03-22 14:30:00	4.81567	4.815926	4.81567	0
2025-03-22 14:35:00	4.81568	4.815917	4.81568	0
2025-03-22 14:40:00	4.81567	4.815909	4.81567	0
2025-03-22 14:45:00	4.81623	4.815958	4.81623	0
2025-03-22 14:50:00	4.81621	4.815896	4.81621	0
2025-03-22 14:55:00	4.81564	4.815834	4.81564	0
2025-03-22 15:00:00	4.81564	4.81583	4.81564	0
2025-03-22 15:05:00	4.8162	4.815827	4.8162	0
2025-03-22 15:10:00	4.81621	4.815825	4.81621	0
2025-03-22 15:15:00	4.81622	4.815937	4.81622	0
2025-03-22 15:20:00	4.81624	4.815994	4.81624	0
2025-03-22 15:25:00	4.81626	4.816052	4.81626	0
2025-03-22 15:30:00	4.81683	4.816168	4.81683	0
2025-03-22 15:35:00	4.8174	4.816285	4.8174	0
2025-03-22 15:40:00	4.81627	4.816291	4.81627	0
2025-03-22 15:45:00	4.81569	4.816296	4.81569	0
2025-03-22 15:50:00	4.81625	4.816357	4.81625	0
2025-03-22 15:55:00	4.81623	4.81636	4.81623	0
2025-03-22 16:00:00	4.81735	4.816474	4.81735	0
2025-03-22 16:05:00	4.81621	4.816473	4.81621	0
2025-03-22 16:10:00	4.81677	4.816526	4.81677	0
2025-03-22 16:15:00	4.81564	4.816464	4.81564	0
2025-03-22 16:20:00	4.81565	4.816346	4.81565	0
2025-03-22 16:25:00	4.81623	4.816229	4.81623	0
2025-03-22 16:30:00	4.81679	4.816281	4.81679	0
2025-03-22 16:35:00	4.81623	4.816335	4.81623	0
2025-03-22 16:40:00	4.81623	4.816333	4.81623	0
2025-03-22 16:45:00	4.81679	4.816389	4.81679	0
2025-03-22 16:50:00	4.81621	4.816275	4.81621	0
2025-03-22 16:55:00	4.8162	4.816274	4.8162	0
2025-03-22 17:00:00	4.81674	4.816271	4.81674	0
2025-03-22 17:05:00	4.81616	4.816323	4.81616	0
2025-03-22 17:10:00	4.81786	4.816544	4.81786	0
2025-03-22 17:15:00	4.8173	4.816651	4.8173	0
2025-03-22 17:20:00	4.81733	4.816705	4.81733	0
2025-03-22 17:25:00	4.81679	4.816761	4.81679	0
2025-03-22 17:30:00	4.81793	4.816931	4.81793	0
2025-03-22 17:35:00	4.81795	4.817047	4.81795	0
2025-03-22 17:40:00	4.81739	4.817165	4.81739	0
2025-03-22 17:45:00	4.81739	4.817284	4.81739	0
2025-03-22 17:50:00	4.8174	4.81735	4.8174	0
2025-03-22 17:55:00	4.8174	4.817474	4.8174	0
2025-03-22 18:00:00	4.81741	4.817429	4.81741	0
2025-03-22 18:05:00	4.81742	4.817441	4.81742	0
2025-03-22 18:10:00	4.818	4.817508	4.818	0
2025-03-22 18:15:00	4.81856	4.817685	4.81856	0
2025-03-22 18:20:00	4.81798	4.81769	4.81798	0
2025-03-22 18:25:00	4.81797	4.817692	4.81797	0
2025-03-22 18:30:00	4.81796	4.817749	4.81796	0
2025-03-22 18:35:00	4.81739	4.817749	4.81739	0
2025-03-22 18:40:00	4.8174	4.817749	4.8174	0
2025-03-22 18:45:00	4.81741	4.81775	4.81741	0
2025-03-22 18:50:00	4.8163	4.817639	4.8163	0
2025-03-22 18:55:00	4.81632	4.817529	4.81632	0
2025-03-22 19:00:00	4.81689	4.817418	4.81689	0
2025-03-22 19:05:00	4.81801	4.817363	4.81801	0
2025-03-22 19:10:00	4.81743	4.817308	4.81743	0
2025-03-22 19:15:00	4.81798	4.817309	4.81798	0
2025-03-22 19:20:00	4.81797	4.81731	4.81797	0
2025-03-22 19:25:00	4.81795	4.817366	4.81795	0
2025-03-22 19:30:00	4.81738	4.817364	4.81738	0
2025-03-22 19:35:00	4.81794	4.817417	4.81794	0
2025-03-22 19:40:00	4.81794	4.817581	4.81794	0
2025-03-22 19:45:00	4.81795	4.817744	4.81795	0
2025-03-22 19:50:00	4.81796	4.817851	4.81796	0
2025-03-22 19:55:00	4.81797	4.817847	4.81797	0
2025-03-22 20:00:00	4.81853	4.817957	4.81853	0
2025-03-22 20:05:00	4.81797	4.817956	4.81797	0
2025-03-22 20:10:00	4.81797	4.817956	4.81797	0
2025-03-22 20:15:00	4.81797	4.817958	4.81797	0
2025-03-22 20:20:00	4.81798	4.818018	4.81798	0
2025-03-22 20:25:00	4.8174	4.817964	4.8174	0
2025-03-22 20:30:00	4.8174	4.81791	4.8174	0
2025-03-22 20:35:00	4.81794	4.817909	4.81794	0
2025-03-22 20:40:00	4.81792	4.817905	4.81792	0
2025-03-22 20:45:00	4.81788	4.817896	4.81788	0
2025-03-22 20:50:00	4.81786	4.817829	4.81786	0
2025-03-22 20:55:00	4.81784	4.817816	4.81784	0
2025-03-22 21:00:00	4.81783	4.817802	4.81783	0
2025-03-22 21:05:00	4.81839	4.817844	4.81839	0
2025-03-22 21:10:00	4.81782	4.817828	4.81782	0
2025-03-22 21:15:00	4.81781	4.817869	4.81781	0
2025-03-22 21:20:00	4.81782	4.817911	4.81782	0
2025-03-22 21:25:00	4.81784	4.817901	4.81784	0
2025-03-22 21:30:00	4.81786	4.817895	4.81786	0
2025-03-22 21:35:00	4.81788	4.817895	4.81788	0
2025-03-22 21:40:00	4.81791	4.8179	4.81791	0
2025-03-22 21:45:00	4.8185	4.817966	4.8185	0
2025-03-22 21:50:00	4.81854	4.818037	4.81854	0
2025-03-22 21:55:00	4.81911	4.818109	4.81911	0
2025-03-22 22:00:00	4.81856	4.818183	4.81856	0
2025-03-22 22:05:00	4.81799	4.818201	4.81799	0
2025-03-22 22:10:00	4.81798	4.818217	4.81798	0
2025-03-22 22:15:00	4.81796	4.818229	4.81796	0
2025-03-22 22:20:00	4.81908	4.818351	4.81908	0
2025-03-22 22:25:00	4.81851	4.818414	4.81851	0
2025-03-22 22:30:00	4.81794	4.818417	4.81794	0
2025-03-22 22:35:00	4.81793	4.81836	4.81793	0
2025-03-22 22:40:00	4.81793	4.818299	4.81793	0
2025-03-22 22:45:00	4.81849	4.818237	4.81849	0
2025-03-22 22:50:00	4.81848	4.818229	4.81848	0
2025-03-22 22:55:00	4.81905	4.818335	4.81905	0
2025-03-22 23:00:00	4.81905	4.818442	4.81905	0
2025-03-22 23:05:00	4.81905	4.818551	4.81905	0
2025-03-22 23:10:00	4.81961	4.818604	4.81961	0
2025-03-22 23:15:00	4.81905	4.818658	4.81905	0
2025-03-22 23:20:00	4.82017	4.818881	4.82017	0
2025-03-22 23:25:00	4.8196	4.819048	4.8196	0
2025-03-22 23:30:00	4.81902	4.819157	4.81902	0
2025-03-22 23:35:00	4.81957	4.819265	4.81957	0
2025-03-22 23:40:00	4.81843	4.81926	4.81843	0
2025-03-22 23:45:00	4.81844	4.819199	4.81844	0
2025-03-22 23:50:00	4.81901	4.819195	4.81901	0
2025-03-22 23:55:00	4.82015	4.819305	4.82015	0
2025-03-23 00:00:00	4.81903	4.819247	4.81903	0
2025-03-23 00:05:00	4.82016	4.819358	4.82016	0
2025-03-23 00:10:00	4.8196	4.819301	4.8196	0
2025-03-23 00:15:00	4.81962	4.819303	4.81962	0
2025-03-23 00:20:00	4.81908	4.819309	4.81908	0
2025-03-23 00:25:00	4.82025	4.819377	4.82025	0
2025-03-23 00:30:00	4.81973	4.819507	4.81973	0
2025-03-23 00:35:00	4.81976	4.819639	4.81976	0
2025-03-23 00:40:00	4.82034	4.819772	4.82034	0
2025-03-23 00:45:00	4.82035	4.819792	4.82035	0
2025-03-23 00:50:00	4.81978	4.819867	4.81978	0
2025-03-23 00:55:00	4.8192	4.819771	4.8192	0
2025-03-23 01:00:00	4.82031	4.819842	4.82031	0
2025-03-23 01:05:00	4.81972	4.819852	4.81972	0
2025-03-23 01:10:00	4.82025	4.819969	4.82025	0
2025-03-23 01:15:00	4.81967	4.819911	4.81967	0
2025-03-23 01:20:00	4.81965	4.819903	4.81965	0
2025-03-23 01:25:00	4.81963	4.81989	4.81963	0
2025-03-23 01:30:00	4.81961	4.819817	4.81961	0
2025-03-23 01:35:00	4.82016	4.819798	4.82016	0
2025-03-23 01:40:00	4.82017	4.819837	4.82017	0
2025-03-23 01:45:00	4.81962	4.819879	4.81962	0
2025-03-23 01:50:00	4.82019	4.819867	4.82019	0
2025-03-23 01:55:00	4.8202	4.819915	4.8202	0
2025-03-23 02:00:00	4.8202	4.81991	4.8202	0
2025-03-23 02:05:00	4.8202	4.819963	4.8202	0
2025-03-23 02:10:00	4.8202	4.820018	4.8202	0
2025-03-23 02:15:00	4.82021	4.820076	4.82021	0
2025-03-23 02:20:00	4.81966	4.820081	4.81966	0
2025-03-23 02:25:00	4.82025	4.82009	4.82025	0
2025-03-23 02:30:00	4.82027	4.8201	4.82027	0
2025-03-23 02:35:00	4.82087	4.820225	4.82087	0
2025-03-23 02:40:00	4.82031	4.820237	4.82031	0
2025-03-23 02:45:00	4.82031	4.820248	4.82031	0
2025-03-23 02:50:00	4.82031	4.820259	4.82031	0
2025-03-23 02:55:00	4.82028	4.820267	4.82028	0
2025-03-23 03:00:00	4.82025	4.820272	4.82025	0
2025-03-23 03:05:00	4.82079	4.82033	4.82079	0
2025-03-23 03:10:00	4.82077	4.820441	4.82077	0
2025-03-23 03:15:00	4.8202	4.820436	4.8202	0
2025-03-23 03:20:00	4.82018	4.820427	4.82018	0
2025-03-23 03:25:00	4.82017	4.820357	4.82017	0
2025-03-23 03:30:00	4.82071	4.820397	4.82071	0
2025-03-23 03:35:00	4.8207	4.820436	4.8207	0
2025-03-23 03:40:00	4.82067	4.820472	4.82067	0
2025-03-23 03:45:00	4.82123	4.820567	4.82123	0
2025-03-23 03:50:00	4.82121	4.820663	4.82121	0
2025-03-23 03:55:00	4.82119	4.820703	4.82119	0
2025-03-23 04:00:00	4.82062	4.820688	4.82062	0
2025-03-23 04:05:00	4.82119	4.820787	4.82119	0
2025-03-23 04:10:00	4.82065	4.820834	4.82065	0
2025-03-23 04:15:00	4.82069	4.820886	4.82069	0
2025-03-23 04:20:00	4.82073	4.820888	4.82073	0
2025-03-23 04:25:00	4.8202	4.820838	4.8202	0
2025-03-23 04:30:00	4.82078	4.820849	4.82078	0
2025-03-23 04:35:00	4.8208	4.820806	4.8208	0
2025-03-23 04:40:00	4.82025	4.82071	4.82025	0
2025-03-23 04:45:00	4.82025	4.820616	4.82025	0
2025-03-23 04:50:00	4.82082	4.820636	4.82082	0
2025-03-23 04:55:00	4.82083	4.8206	4.82083	0
2025-03-23 05:00:00	4.82082	4.820617	4.82082	0
2025-03-23 05:05:00	4.82024	4.820572	4.82024	0
2025-03-23 05:10:00	4.82079	4.820578	4.82079	0
2025-03-23 05:15:00	4.82134	4.820692	4.82134	0
2025-03-23 05:20:00	4.82077	4.820691	4.82077	0
2025-03-23 05:25:00	4.8202	4.820631	4.8202	0
2025-03-23 05:30:00	4.82077	4.820683	4.82077	0
2025-03-23 05:35:00	4.82132	4.82079	4.82132	0
2025-03-23 05:40:00	4.82074	4.820782	4.82074	0
2025-03-23 05:45:00	4.82072	4.820771	4.82072	0
2025-03-23 05:50:00	4.82184	4.820873	4.82184	0
2025-03-23 05:55:00	4.82128	4.820977	4.82128	0
2025-03-23 06:00:00	4.82185	4.821083	4.82185	0
2025-03-23 06:05:00	4.82128	4.821077	4.82128	0
2025-03-23 06:10:00	4.82072	4.821072	4.82072	0
2025-03-23 06:15:00	4.82072	4.821124	4.82072	0
2025-03-23 06:20:00	4.82128	4.821175	4.82128	0
2025-03-23 06:25:00	4.82071	4.821114	4.82071	0
2025-03-23 06:30:00	4.82071	4.821111	4.82071	0
2025-03-23 06:35:00	4.82069	4.821108	4.82069	0
2025-03-23 06:40:00	4.82067	4.820991	4.82067	0
2025-03-23 06:45:00	4.82123	4.820986	4.82123	0
2025-03-23 06:50:00	4.82065	4.820866	4.82065	0
2025-03-23 06:55:00	4.82063	4.820801	4.82063	0
2025-03-23 07:00:00	4.82118	4.820847	4.82118	0
2025-03-23 07:05:00	4.82061	4.820836	4.82061	0
2025-03-23 07:10:00	4.82175	4.820883	4.82175	0
2025-03-23 07:15:00	4.82122	4.820934	4.82122	0
2025-03-23 07:20:00	4.82126	4.820989	4.82126	0
2025-03-23 07:25:00	4.82131	4.821051	4.82131	0
2025-03-23 07:30:00	4.82135	4.821119	4.82135	0
2025-03-23 07:35:00	4.82138	4.821134	4.82138	0
2025-03-23 07:40:00	4.82195	4.821264	4.82195	0
2025-03-23 07:45:00	4.82194	4.821395	4.82194	0
2025-03-23 07:50:00	4.82192	4.821469	4.82192	0
2025-03-23 07:55:00	4.82191	4.821599	4.82191	0
2025-03-23 08:00:00	4.82187	4.821611	4.82187	0
2025-03-23 08:05:00	4.82129	4.821618	4.82129	0
2025-03-23 08:10:00	4.82241	4.821733	4.82241	0
2025-03-23 08:15:00	4.82185	4.821787	4.82185	0
2025-03-23 08:20:00	4.82241	4.821893	4.82241	0
2025-03-23 08:25:00	4.82242	4.821997	4.82242	0
2025-03-23 08:30:00	4.82242	4.822044	4.82242	0
2025-03-23 08:35:00	4.82242	4.822092	4.82242	0
2025-03-23 08:40:00	4.82242	4.822142	4.82242	0
2025-03-23 08:45:00	4.82242	4.822193	4.82242	0
2025-03-23 08:50:00	4.82241	4.822247	4.82241	0
2025-03-23 08:55:00	4.82128	4.822246	4.82128	0
2025-03-23 09:00:00	4.82184	4.822189	4.82184	0
2025-03-23 09:05:00	4.82241	4.822245	4.82241	0
2025-03-23 09:10:00	4.82242	4.822246	4.82242	0
2025-03-23 09:15:00	4.82185	4.822189	4.82185	0
2025-03-23 09:20:00	4.82241	4.822188	4.82241	0
2025-03-23 09:25:00	4.8224	4.822186	4.8224	0
2025-03-23 09:30:00	4.8224	4.822184	4.8224	0
2025-03-23 09:35:00	4.82185	4.822127	4.82185	0
2025-03-23 09:40:00	4.82242	4.822128	4.82242	0
2025-03-23 09:45:00	4.82242	4.822242	4.82242	0
2025-03-23 09:50:00	4.82243	4.822301	4.82243	0
2025-03-23 09:55:00	4.82188	4.822248	4.82188	0
2025-03-23 10:00:00	4.82245	4.822251	4.82245	0
2025-03-23 10:05:00	4.823	4.822366	4.823	0
2025-03-23 10:10:00	4.82243	4.822368	4.82243	0
2025-03-23 10:15:00	4.82243	4.822371	4.82243	0
2025-03-23 10:20:00	4.82242	4.822373	4.82242	0
2025-03-23 10:25:00	4.82242	4.82243	4.82242	0
2025-03-23 10:30:00	4.82185	4.822373	4.82185	0
2025-03-23 10:35:00	4.82242	4.822373	4.82242	0
2025-03-23 10:40:00	4.82185	4.822315	4.82185	0
2025-03-23 10:45:00	4.82242	4.822369	4.82242	0
2025-03-23 10:50:00	4.82242	4.822366	4.82242	0
2025-03-23 10:55:00	4.82242	4.822308	4.82242	0
2025-03-23 11:00:00	4.82243	4.822308	4.82243	0
2025-03-23 11:05:00	4.82242	4.822307	4.82242	0
2025-03-23 11:10:00	4.82242	4.822307	4.82242	0
2025-03-23 11:15:00	4.82243	4.822308	4.82243	0
2025-03-23 11:20:00	4.82244	4.822367	4.82244	0
2025-03-23 11:25:00	4.82188	4.822313	4.82188	0
2025-03-23 11:30:00	4.82188	4.822316	4.82188	0
2025-03-23 11:35:00	4.82243	4.822317	4.82243	0
2025-03-23 11:40:00	4.82188	4.822263	4.82188	0
2025-03-23 11:45:00	4.82245	4.822266	4.82245	0
2025-03-23 11:50:00	4.82247	4.82227	4.82247	0
2025-03-23 11:55:00	4.82192	4.82222	4.82192	0
2025-03-23 12:00:00	4.82252	4.82223	4.82252	0
2025-03-23 12:05:00	4.82255	4.822242	4.82255	0
2025-03-23 12:10:00	4.82257	4.822255	4.82257	0
2025-03-23 12:15:00	4.82259	4.822326	4.82259	0
2025-03-23 12:20:00	4.82259	4.822397	4.82259	0
2025-03-23 12:25:00	4.82259	4.822413	4.82259	0
2025-03-23 12:30:00	4.82202	4.822427	4.82202	0
2025-03-23 12:35:00	4.82259	4.822441	4.82259	0
2025-03-23 12:40:00	4.82258	4.822452	4.82258	0
2025-03-23 12:45:00	4.82257	4.822517	4.82257	0
2025-03-23 12:50:00	4.82255	4.82252	4.82255	0
2025-03-23 12:55:00	4.82253	4.822518	4.82253	0
2025-03-23 13:00:00	4.82249	4.82251	4.82249	0
2025-03-23 13:05:00	4.82245	4.822496	4.82245	0
2025-03-23 13:10:00	4.82242	4.822479	4.82242	0
2025-03-23 13:15:00	4.8224	4.82246	4.8224	0
2025-03-23 13:20:00	4.82238	4.822496	4.82238	0
2025-03-23 13:25:00	4.82351	4.822588	4.82351	0
2025-03-23 13:30:00	4.82295	4.822625	4.82295	0
2025-03-23 13:35:00	4.82242	4.82261	4.82242	0
2025-03-23 13:40:00	4.82244	4.822599	4.82244	0
2025-03-23 13:45:00	4.82246	4.822592	4.82246	0
2025-03-23 13:50:00	4.82248	4.822591	4.82248	0
2025-03-23 13:55:00	4.82305	4.822651	4.82305	0
2025-03-23 14:00:00	4.82248	4.822657	4.82248	0
2025-03-23 14:05:00	4.82248	4.822665	4.82248	0
2025-03-23 14:10:00	4.82248	4.822675	4.82248	0
2025-03-23 14:15:00	4.82361	4.822685	4.82361	0
2025-03-23 14:20:00	4.82303	4.822693	4.82303	0
2025-03-23 14:25:00	4.82246	4.822697	4.82246	0
2025-03-23 14:30:00	4.82303	4.822756	4.82303	0
2025-03-23 14:35:00	4.82248	4.822758	4.82248	0
2025-03-23 14:40:00	4.82362	4.822872	4.82362	0
2025-03-23 14:45:00	4.8231	4.822877	4.8231	0
2025-03-23 14:50:00	4.82257	4.822886	4.82257	0
2025-03-23 14:55:00	4.82372	4.82301	4.82372	0
2025-03-23 15:00:00	4.82373	4.823135	4.82373	0
2025-03-23 15:05:00	4.82316	4.82309	4.82316	0
2025-03-23 15:10:00	4.82373	4.82316	4.82373	0
2025-03-23 15:15:00	4.82259	4.823173	4.82259	0
2025-03-23 15:20:00	4.82371	4.823241	4.82371	0
2025-03-23 15:25:00	4.82313	4.823306	4.82313	0
2025-03-23 15:30:00	4.82368	4.823312	4.82368	0
2025-03-23 15:35:00	4.8231	4.823312	4.8231	0
2025-03-23 15:40:00	4.82363	4.823418	4.82363	0
2025-03-23 15:45:00	4.82361	4.823407	4.82361	0
2025-03-23 15:50:00	4.82302	4.823336	4.82302	0
2025-03-23 15:55:00	4.82357	4.823377	4.82357	0
2025-03-23 16:00:00	4.82245	4.823249	4.82245	0
2025-03-23 16:05:00	4.82302	4.823292	4.82302	0
2025-03-23 16:10:00	4.82359	4.82328	4.82359	0
2025-03-23 16:15:00	4.82304	4.823271	4.82304	0
2025-03-23 16:20:00	4.82304	4.823207	4.82304	0
2025-03-23 16:25:00	4.82361	4.823258	4.82361	0
2025-03-23 16:30:00	4.82362	4.823257	4.82362	0
2025-03-23 16:35:00	4.8242	4.823316	4.8242	0
2025-03-23 16:40:00	4.82422	4.823436	4.82422	0
2025-03-23 16:45:00	4.82423	4.823502	4.82423	0
2025-03-23 16:50:00	4.82367	4.823624	4.82367	0
2025-03-23 16:55:00	4.82424	4.823746	4.82424	0
2025-03-23 17:00:00	4.82424	4.823811	4.82424	0
2025-03-23 17:05:00	4.82479	4.823986	4.82479	0
2025-03-23 17:10:00	4.82423	4.824105	4.82423	0
2025-03-23 17:15:00	4.82423	4.824167	4.82423	0
2025-03-23 17:20:00	4.82422	4.824227	4.82422	0
2025-03-23 17:25:00	4.82309	4.824116	4.82309	0
2025-03-23 17:30:00	4.82364	4.824058	4.82364	0
2025-03-23 17:35:00	4.82363	4.823998	4.82363	0
2025-03-23 17:40:00	4.82476	4.824107	4.82476	0
2025-03-23 17:45:00	4.8242	4.824103	4.8242	0
2025-03-23 17:50:00	4.82366	4.824045	4.82366	0
2025-03-23 17:55:00	4.82368	4.823934	4.82368	0
2025-03-23 18:00:00	4.82314	4.823825	4.82314	0
2025-03-23 18:05:00	4.82484	4.823886	4.82484	0
2025-03-23 18:10:00	4.8237	4.823834	4.8237	0
2025-03-23 18:15:00	4.82311	4.823836	4.82311	0
2025-03-23 18:20:00	4.82365	4.823837	4.82365	0
2025-03-23 18:25:00	4.82307	4.823781	4.82307	0
2025-03-23 18:30:00	4.8242	4.823725	4.8242	0
2025-03-23 18:35:00	4.82422	4.823727	4.82422	0
2025-03-23 18:40:00	4.82423	4.823784	4.82423	0
2025-03-23 18:45:00	4.8248	4.823896	4.8248	0
2025-03-23 18:50:00	4.82367	4.823949	4.82367	0
2025-03-23 18:55:00	4.82423	4.823888	4.82423	0
2025-03-23 19:00:00	4.82478	4.823996	4.82478	0
2025-03-23 19:05:00	4.82421	4.824106	4.82421	0
2025-03-23 19:10:00	4.82364	4.824105	4.82364	0
2025-03-23 19:15:00	4.82365	4.824163	4.82365	0
2025-03-23 19:20:00	4.82422	4.824165	4.82422	0
2025-03-23 19:25:00	4.82422	4.824165	4.82422	0
2025-03-23 19:30:00	4.82366	4.824108	4.82366	0
2025-03-23 19:35:00	4.82423	4.824051	4.82423	0
2025-03-23 19:40:00	4.82423	4.824107	4.82423	0
2025-03-23 19:45:00	4.82479	4.824163	4.82479	0
2025-03-23 19:50:00	4.82366	4.824051	4.82366	0
2025-03-23 19:55:00	4.82364	4.823994	4.82364	0
2025-03-23 20:00:00	4.82419	4.824049	4.82419	0
2025-03-23 20:05:00	4.82472	4.824156	4.82472	0
2025-03-23 20:10:00	4.8247	4.824204	4.8247	0
2025-03-23 20:15:00	4.82469	4.824251	4.82469	0
2025-03-23 20:20:00	4.82468	4.824353	4.82468	0
2025-03-23 20:25:00	4.82465	4.824395	4.82465	0
2025-03-23 20:30:00	4.82463	4.824435	4.82463	0
2025-03-23 20:35:00	4.82405	4.824361	4.82405	0
2025-03-23 20:40:00	4.82461	4.824456	4.82461	0
2025-03-23 20:45:00	4.82462	4.824554	4.82462	0
2025-03-23 20:50:00	4.82464	4.824599	4.82464	0
2025-03-23 20:55:00	4.82409	4.824536	4.82409	0
2025-03-23 21:00:00	4.82469	4.824535	4.82469	0
2025-03-23 21:05:00	4.82471	4.824537	4.82471	0
2025-03-23 21:10:00	4.82529	4.824598	4.82529	0
2025-03-23 21:15:00	4.82474	4.824607	4.82474	0
2025-03-23 21:20:00	4.82475	4.824619	4.82475	0
2025-03-23 21:25:00	4.82475	4.824689	4.82475	0
2025-03-23 21:30:00	4.82418	4.824646	4.82418	0
2025-03-23 21:35:00	4.82474	4.824658	4.82474	0
2025-03-23 21:40:00	4.82473	4.824667	4.82473	0
2025-03-23 21:45:00	4.82528	4.824786	4.82528	0
2025-03-23 21:50:00	4.82471	4.824788	4.82471	0
2025-03-23 21:55:00	4.82471	4.824788	4.82471	0
2025-03-23 22:00:00	4.8247	4.824729	4.8247	0
2025-03-23 22:05:00	4.82469	4.824724	4.82469	0
2025-03-23 22:10:00	4.82467	4.824716	4.82467	0
2025-03-23 22:15:00	4.82521	4.824762	4.82521	0
2025-03-23 22:20:00	4.82462	4.824806	4.82462	0
2025-03-23 22:25:00	4.82459	4.824791	4.82459	0
2025-03-23 22:30:00	4.82459	4.824777	4.82459	0
2025-03-23 22:35:00	4.82459	4.824708	4.82459	0
2025-03-23 22:40:00	4.8246	4.824697	4.8246	0
2025-03-23 22:45:00	4.82463	4.824689	4.82463	0
2025-03-23 22:50:00	4.82522	4.824741	4.82522	0
2025-03-23 22:55:00	4.8247	4.824742	4.8247	0
2025-03-23 23:00:00	4.82586	4.824861	4.82586	0
2025-03-23 23:05:00	4.82533	4.824873	4.82533	0
2025-03-23 23:10:00	4.82535	4.824946	4.82535	0
2025-03-23 23:15:00	4.82536	4.825023	4.82536	0
2025-03-23 23:20:00	4.82538	4.825102	4.82538	0
2025-03-23 23:25:00	4.82596	4.825239	4.82596	0
2025-03-23 23:30:00	4.82539	4.825318	4.82539	0
2025-03-23 23:35:00	4.82596	4.825451	4.82596	0
2025-03-23 23:40:00	4.8254	4.825469	4.8254	0
2025-03-23 23:45:00	4.82596	4.825595	4.82596	0
2025-03-23 23:50:00	4.82539	4.825548	4.82539	0
2025-03-23 23:55:00	4.82538	4.825553	4.82538	0
2025-03-24 00:00:00	4.82594	4.825612	4.82594	0
2025-03-24 00:05:00	4.82594	4.82567	4.82594	0
2025-03-24 00:10:00	4.82594	4.825726	4.82594	0
2025-03-24 00:15:00	4.82595	4.825725	4.82595	0
2025-03-24 00:20:00	4.82652	4.825838	4.82652	0
2025-03-24 00:25:00	4.82539	4.825781	4.82539	0
2025-03-24 00:30:00	4.82594	4.825835	4.82594	0
2025-03-24 00:35:00	4.82535	4.825774	4.82535	0
2025-03-24 00:40:00	4.82588	4.825823	4.82588	0
2025-03-24 00:45:00	4.8253	4.825815	4.8253	0
2025-03-24 00:50:00	4.82586	4.825807	4.82586	0
2025-03-24 00:55:00	4.82475	4.825688	4.82475	0
2025-03-24 01:00:00	4.82533	4.825627	4.82533	0
2025-03-24 01:05:00	4.82647	4.825679	4.82647	0
2025-03-24 01:10:00	4.82534	4.825561	4.82534	0
2025-03-24 01:15:00	4.82479	4.825501	4.82479	0
2025-03-24 01:20:00	4.82535	4.825442	4.82535	0
2025-03-24 01:25:00	4.82479	4.825386	4.82479	0
2025-03-24 01:30:00	4.82592	4.82539	4.82592	0
2025-03-24 01:35:00	4.82648	4.825508	4.82648	0
2025-03-24 01:40:00	4.82648	4.82557	4.82648	0
2025-03-24 01:45:00	4.82647	4.825742	4.82647	0
2025-03-24 01:50:00	4.82647	4.825856	4.82647	0
2025-03-24 01:55:00	4.8259	4.825799	4.8259	0
2025-03-24 02:00:00	4.82646	4.825911	4.82646	0
2025-03-24 02:05:00	4.827	4.826132	4.827	0
2025-03-24 02:10:00	4.82641	4.826238	4.82641	0
2025-03-24 02:15:00	4.82638	4.826397	4.82638	0
2025-03-24 02:20:00	4.82636	4.826441	4.82636	0
2025-03-24 02:25:00	4.82579	4.826372	4.82579	0
2025-03-24 02:30:00	4.82636	4.82636	4.82636	0
2025-03-24 02:35:00	4.82524	4.826237	4.82524	0
2025-03-24 02:40:00	4.82581	4.826171	4.82581	0
2025-03-24 02:45:00	4.82582	4.826163	4.82582	0
2025-03-24 02:50:00	4.82639	4.826156	4.82639	0
2025-03-24 02:55:00	4.82696	4.826152	4.82696	0
2025-03-24 03:00:00	4.82526	4.826037	4.82526	0
2025-03-24 03:05:00	4.82581	4.82598	4.82581	0
2025-03-24 03:10:00	4.82581	4.825925	4.82581	0
2025-03-24 03:15:00	4.82693	4.826039	4.82693	0
2025-03-24 03:20:00	4.82636	4.826039	4.82636	0
2025-03-24 03:25:00	4.82636	4.826151	4.82636	0
2025-03-24 03:30:00	4.82692	4.826262	4.82692	0
2025-03-24 03:35:00	4.82692	4.826372	4.82692	0
2025-03-24 03:40:00	4.82692	4.826425	4.82692	0
2025-03-24 03:45:00	4.82692	4.826421	4.82692	0
2025-03-24 03:50:00	4.82694	4.826589	4.82694	0
2025-03-24 03:55:00	4.82753	4.826761	4.82753	0
2025-03-24 04:00:00	4.82756	4.826936	4.82756	0
2025-03-24 04:05:00	4.82644	4.826887	4.82644	0
2025-03-24 04:10:00	4.82701	4.826952	4.82701	0
2025-03-24 04:15:00	4.82701	4.827017	4.82701	0
2025-03-24 04:20:00	4.82701	4.827026	4.82701	0
2025-03-24 04:25:00	4.82701	4.827035	4.82701	0
2025-03-24 04:30:00	4.827	4.827043	4.827	0
2025-03-24 04:35:00	4.82698	4.827049	4.82698	0
2025-03-24 04:40:00	4.82698	4.827053	4.82698	0
2025-03-24 04:45:00	4.82699	4.826999	4.82699	0
2025-03-24 04:50:00	4.82701	4.826944	4.82701	0
2025-03-24 04:55:00	4.82704	4.827004	4.82704	0
2025-03-24 05:00:00	4.82707	4.82701	4.82707	0
2025-03-24 05:05:00	4.82596	4.826905	4.82596	0
2025-03-24 05:10:00	4.82654	4.826858	4.82654	0
2025-03-24 05:15:00	4.82711	4.826868	4.82711	0
2025-03-24 05:20:00	4.82655	4.826823	4.82655	0
2025-03-24 05:25:00	4.8271	4.826835	4.8271	0
2025-03-24 05:30:00	4.82708	4.826845	4.82708	0
2025-03-24 05:35:00	4.82705	4.826851	4.82705	0
2025-03-24 05:40:00	4.82815	4.826965	4.82815	0
2025-03-24 05:45:00	4.82813	4.827074	4.82813	0
2025-03-24 05:50:00	4.82755	4.827122	4.82755	0
2025-03-24 05:55:00	4.82752	4.827278	4.82752	0
2025-03-24 06:00:00	4.8275	4.827374	4.8275	0
2025-03-24 06:05:00	4.82805	4.827468	4.82805	0
2025-03-24 06:10:00	4.82804	4.827617	4.82804	0
2025-03-24 06:15:00	4.82803	4.82771	4.82803	0
2025-03-24 06:20:00	4.82744	4.827746	4.82744	0
2025-03-24 06:25:00	4.828	4.827841	4.828	0
2025-03-24 06:30:00	4.82799	4.827825	4.82799	0
2025-03-24 06:35:00	4.82799	4.827811	4.82799	0
2025-03-24 06:40:00	4.82801	4.827857	4.82801	0
2025-03-24 06:45:00	4.83874	4.828979	4.83874	0
2025-03-24 06:50:00	4.84665	4.830894	4.84665	0
2025-03-24 06:55:00	4.84609	4.832698	4.84609	0
2025-03-24 07:00:00	4.83594	4.833488	4.83594	0
2025-03-24 07:05:00	4.82975	4.83366	4.82975	0
2025-03-24 07:10:00	4.82863	4.833779	4.82863	0
2025-03-24 07:15:00	4.82693	4.833672	4.82693	0
2025-03-24 07:20:00	4.82693	4.833566	4.82693	0
2025-03-24 07:25:00	4.82693	4.83346	4.82693	0
2025-03-24 07:30:00	4.82637	4.833296	4.82637	0
2025-03-24 07:35:00	4.82638	4.83206	4.82638	0
2025-03-24 07:40:00	4.82583	4.829978	4.82583	0
2025-03-24 07:45:00	4.82639	4.828008	4.82639	0
2025-03-24 07:50:00	4.82695	4.827109	4.82695	0
2025-03-24 07:55:00	4.82694	4.826828	4.82694	0
2025-03-24 08:00:00	4.8275	4.826715	4.8275	0
2025-03-24 08:05:00	4.82692	4.826714	4.82692	0
2025-03-24 08:10:00	4.82692	4.826713	4.82692	0
2025-03-24 08:15:00	4.82693	4.826713	4.82693	0
2025-03-24 08:20:00	4.82637	4.826713	4.82637	0
2025-03-24 08:25:00	4.82694	4.826769	4.82694	0
2025-03-24 08:30:00	4.82695	4.826881	4.82695	0
2025-03-24 08:35:00	4.82696	4.826938	4.82696	0
2025-03-24 08:40:00	4.82697	4.82694	4.82697	0
2025-03-24 08:45:00	4.82754	4.827	4.82754	0
2025-03-24 08:50:00	4.8281	4.82706	4.8281	0
2025-03-24 08:55:00	4.82753	4.827121	4.82753	0
2025-03-24 09:00:00	4.82752	4.827181	4.82752	0
2025-03-24 09:05:00	4.82807	4.827295	4.82807	0
2025-03-24 09:10:00	4.82804	4.827462	4.82804	0
2025-03-24 09:15:00	4.82915	4.827683	4.82915	0
2025-03-24 09:20:00	4.8297	4.827958	4.8297	0
2025-03-24 09:25:00	4.82799	4.828061	4.82799	0
2025-03-24 09:30:00	4.82855	4.828219	4.82855	0
2025-03-24 09:35:00	4.828	4.828265	4.828	0
2025-03-24 09:40:00	4.82858	4.828313	4.82858	0
2025-03-24 09:45:00	4.82803	4.828363	4.82803	0
2025-03-24 09:50:00	4.82806	4.828417	4.82806	0
2025-03-24 09:55:00	4.82808	4.828418	4.82808	0
2025-03-24 10:00:00	4.82811	4.828425	4.82811	0
2025-03-24 10:05:00	4.82813	4.828323	4.82813	0
2025-03-24 10:10:00	4.83268	4.828621	4.83268	0
2025-03-24 10:15:00	4.83272	4.829094	4.83272	0
2025-03-24 10:20:00	4.82995	4.829234	4.82995	0
2025-03-24 10:25:00	4.82886	4.82932	4.82886	0
2025-03-24 10:30:00	4.82721	4.829183	4.82721	0
2025-03-24 10:35:00	4.82779	4.829159	4.82779	0
2025-03-24 10:40:00	4.82779	4.829132	4.82779	0
2025-03-24 10:45:00	4.82834	4.829158	4.82834	0
2025-03-24 10:50:00	4.82831	4.829178	4.82831	0
2025-03-24 10:55:00	4.8283	4.829195	4.8283	0
2025-03-24 11:00:00	4.82828	4.828755	4.82828	0
2025-03-24 11:05:00	4.82884	4.828367	4.82884	0
2025-03-24 11:10:00	4.82827	4.828199	4.82827	0
2025-03-24 11:15:00	4.82826	4.828139	4.82826	0
2025-03-24 11:20:00	4.82827	4.828245	4.82827	0
2025-03-24 11:25:00	4.82828	4.828294	4.82828	0
2025-03-24 11:30:00	4.82829	4.828344	4.82829	0
2025-03-24 11:35:00	4.82886	4.828396	4.82886	0
2025-03-24 11:40:00	4.82829	4.828394	4.82829	0
2025-03-24 11:45:00	4.82826	4.82839	4.82826	0
2025-03-24 11:50:00	4.82992	4.828554	4.82992	0
2025-03-24 11:55:00	4.82932	4.828602	4.82932	0
2025-03-24 12:00:00	4.8355	4.829325	4.8355	0
2025-03-24 12:05:00	4.83828	4.830327	4.83828	0
2025-03-24 12:10:00	4.83657	4.831157	4.83657	0
2025-03-24 12:15:00	4.83485	4.831814	4.83485	0
2025-03-24 12:20:00	4.83089	4.832074	4.83089	0
2025-03-24 12:25:00	4.82921	4.832109	4.82921	0
2025-03-24 12:30:00	4.82921	4.832201	4.82921	0
2025-03-24 12:35:00	4.8281	4.832185	4.8281	0
2025-03-24 12:40:00	4.82812	4.832005	4.82812	0
2025-03-24 12:45:00	4.82757	4.83183	4.82757	0
2025-03-24 12:50:00	4.82814	4.831094	4.82814	0
2025-03-24 12:55:00	4.83097	4.830363	4.83097	0
2025-03-24 13:00:00	4.82984	4.82969	4.82984	0
2025-03-24 13:05:00	4.82927	4.829132	4.82927	0
2025-03-24 13:10:00	4.82928	4.828971	4.82928	0
2025-03-24 13:15:00	4.82873	4.828923	4.82873	0
2025-03-24 13:20:00	4.83663	4.829665	4.83663	0
2025-03-24 13:25:00	4.83496	4.830351	4.83496	0
2025-03-24 13:30:00	4.83271	4.83081	4.83271	0
2025-03-24 13:35:00	4.83498	4.831551	4.83498	0
2025-03-24 13:40:00	4.83104	4.831841	4.83104	0
2025-03-24 13:45:00	4.82936	4.83168	4.82936	0
2025-03-24 13:50:00	4.82937	4.831633	4.82937	0
2025-03-24 13:55:00	4.82881	4.831587	4.82881	0
2025-03-24 14:00:00	4.8288	4.831539	4.8288	0
2025-03-24 14:05:00	4.83048	4.831714	4.83048	0
2025-03-24 14:10:00	4.83836	4.831887	4.83836	0
2025-03-24 14:15:00	4.8406	4.832451	4.8406	0
2025-03-24 14:20:00	4.83382	4.832562	4.83382	0
2025-03-24 14:25:00	4.83098	4.832162	4.83098	0
2025-03-24 14:30:00	4.82874	4.831932	4.82874	0
2025-03-24 14:35:00	4.8293	4.831926	4.8293	0
2025-03-24 14:40:00	4.82818	4.831807	4.82818	0
2025-03-24 14:45:00	4.82875	4.831801	4.82875	0
2025-03-24 14:50:00	4.82932	4.831853	4.82932	0
2025-03-24 14:55:00	4.82932	4.831737	4.82932	0
2025-03-24 15:00:00	4.82877	4.830778	4.82877	0
2025-03-24 15:05:00	4.82877	4.829595	4.82877	0
2025-03-24 15:10:00	4.82932	4.829145	4.82932	0
2025-03-24 15:15:00	4.82875	4.828922	4.82875	0
2025-03-24 15:20:00	4.8293	4.828978	4.8293	0
2025-03-24 15:25:00	4.82929	4.828977	4.82929	0
2025-03-24 15:30:00	4.82928	4.829087	4.82928	0
2025-03-24 15:35:00	4.82928	4.82914	4.82928	0
2025-03-24 15:40:00	4.82928	4.829136	4.82928	0
2025-03-24 15:45:00	4.82985	4.829189	4.82985	0
2025-03-24 15:50:00	4.82984	4.829296	4.82984	0
2025-03-24 15:55:00	4.82927	4.829346	4.82927	0
2025-03-24 16:00:00	4.82924	4.829338	4.82924	0
2025-03-24 16:05:00	4.82921	4.829384	4.82921	0
2025-03-24 16:10:00	4.8292	4.829374	4.8292	0
2025-03-24 16:15:00	4.82919	4.829364	4.82919	0
2025-03-24 16:20:00	4.82919	4.829355	4.82919	0
2025-03-24 16:25:00	4.8292	4.829347	4.8292	0
2025-03-24 16:30:00	4.83034	4.829453	4.83034	0
2025-03-24 16:35:00	4.82978	4.829446	4.82978	0
2025-03-24 16:40:00	4.83034	4.829496	4.83034	0
2025-03-24 16:45:00	4.82978	4.829547	4.82978	0
2025-03-24 16:50:00	4.82978	4.829601	4.82978	0
2025-03-24 16:55:00	4.83037	4.829717	4.83037	0
2025-03-24 17:00:00	4.83095	4.829892	4.83095	0
2025-03-24 17:05:00	4.82984	4.829957	4.82984	0
2025-03-24 17:10:00	4.82986	4.830024	4.82986	0
2025-03-24 17:15:00	4.82987	4.830091	4.82987	0
2025-03-24 17:20:00	4.82988	4.830045	4.82988	0
2025-03-24 17:25:00	4.82989	4.830056	4.82989	0
2025-03-24 17:30:00	4.82988	4.83001	4.82988	0
2025-03-24 17:35:00	4.82987	4.830019	4.82987	0
2025-03-24 17:40:00	4.82984	4.830025	4.82984	0
2025-03-24 17:45:00	4.82983	4.829971	4.82983	0
2025-03-24 17:50:00	4.82983	4.829859	4.82983	0
2025-03-24 17:55:00	4.83097	4.829972	4.83097	0
2025-03-24 18:00:00	4.82985	4.829971	4.82985	0
2025-03-24 18:05:00	4.82987	4.829971	4.82987	0
2025-03-24 18:10:00	4.83044	4.830027	4.83044	0
2025-03-24 18:15:00	4.83044	4.830082	4.83044	0
2025-03-24 18:20:00	4.83044	4.830138	4.83044	0
2025-03-24 18:25:00	4.82987	4.830138	4.82987	0
2025-03-24 18:30:00	4.83044	4.830198	4.83044	0
2025-03-24 18:35:00	4.83044	4.830259	4.83044	0
2025-03-24 18:40:00	4.83043	4.830319	4.83043	0
2025-03-24 18:45:00	4.82987	4.830209	4.82987	0
2025-03-24 18:50:00	4.83043	4.830267	4.83043	0
2025-03-24 18:55:00	4.83099	4.830379	4.83099	0
2025-03-24 19:00:00	4.83043	4.830378	4.83043	0
2025-03-24 19:05:00	4.83042	4.830376	4.83042	0
2025-03-24 19:10:00	4.83041	4.830373	4.83041	0
2025-03-24 19:15:00	4.83096	4.830482	4.83096	0
2025-03-24 19:20:00	4.83094	4.830532	4.83094	0
2025-03-24 19:25:00	4.83036	4.830524	4.83036	0
2025-03-24 19:30:00	4.83092	4.830573	4.83092	0
2025-03-24 19:35:00	4.83146	4.830732	4.83146	0
2025-03-24 19:40:00	4.83143	4.830832	4.83143	0
2025-03-24 19:45:00	4.83085	4.830818	4.83085	0
2025-03-24 19:50:00	4.83082	4.830857	4.83082	0
2025-03-24 19:55:00	4.8308	4.830895	4.8308	0
2025-03-24 20:00:00	4.83078	4.830932	4.83078	0
2025-03-24 20:05:00	4.83078	4.830914	4.83078	0
2025-03-24 20:10:00	4.83078	4.830898	4.83078	0
2025-03-24 20:15:00	4.83079	4.830941	4.83079	0
2025-03-24 20:20:00	4.83024	4.830873	4.83024	0
2025-03-24 20:25:00	4.83081	4.830808	4.83081	0
2025-03-24 20:30:00	4.83027	4.830692	4.83027	0
2025-03-24 20:35:00	4.82973	4.83058	4.82973	0
2025-03-24 20:40:00	4.82977	4.830475	4.82977	0
2025-03-24 20:45:00	4.8298	4.830375	4.8298	0
2025-03-24 20:50:00	4.83041	4.830338	4.83041	0
2025-03-24 20:55:00	4.83044	4.830304	4.83044	0
2025-03-24 21:00:00	4.83046	4.830272	4.83046	0
2025-03-24 21:05:00	4.83104	4.830297	4.83104	0
2025-03-24 21:10:00	4.83047	4.83032	4.83047	0
2025-03-24 21:15:00	4.83159	4.830398	4.83159	0
2025-03-24 21:20:00	4.83157	4.830528	4.83157	0
2025-03-24 21:25:00	4.83098	4.830653	4.83098	0
2025-03-24 21:30:00	4.83095	4.830771	4.83095	0
2025-03-24 21:35:00	4.83036	4.830827	4.83036	0
2025-03-24 21:40:00	4.83148	4.830934	4.83148	0
2025-03-24 21:45:00	4.83146	4.831036	4.83146	0
2025-03-24 21:50:00	4.83089	4.831079	4.83089	0
2025-03-24 21:55:00	4.83144	4.831119	4.83144	0
2025-03-24 22:00:00	4.83144	4.831216	4.83144	0
2025-03-24 22:05:00	4.83144	4.831201	4.83144	0
2025-03-24 22:10:00	4.83088	4.831132	4.83088	0
2025-03-24 22:15:00	4.83089	4.831123	4.83089	0
2025-03-24 22:20:00	4.83146	4.831174	4.83146	0
2025-03-24 22:25:00	4.83147	4.831285	4.83147	0
2025-03-24 22:30:00	4.83205	4.831342	4.83205	0
2025-03-24 22:35:00	4.83094	4.83129	4.83094	0
2025-03-24 22:40:00	4.83095	4.831296	4.83095	0
2025-03-24 22:45:00	4.83152	4.831304	4.83152	0
2025-03-24 22:50:00	4.83151	4.831311	4.83151	0
2025-03-24 22:55:00	4.83206	4.831373	4.83206	0
2025-03-24 23:00:00	4.83205	4.83149	4.83205	0
2025-03-24 23:05:00	4.83147	4.831548	4.83147	0
2025-03-24 23:10:00	4.83089	4.831491	4.83089	0
2025-03-24 23:15:00	4.83143	4.831487	4.83143	0
2025-03-24 23:20:00	4.832	4.831482	4.832	0
2025-03-24 23:25:00	4.83144	4.831532	4.83144	0
2025-03-24 23:30:00	4.83147	4.831584	4.83147	0
2025-03-24 23:35:00	4.83263	4.831695	4.83263	0
2025-03-24 23:40:00	4.83209	4.831753	4.83209	0
2025-03-24 23:45:00	4.83212	4.831759	4.83212	0
2025-03-24 23:50:00	4.8327	4.831824	4.8327	0
2025-03-24 23:55:00	4.8316	4.831837	4.8316	0
2025-03-25 00:00:00	4.8316	4.831908	4.8316	0
2025-03-25 00:05:00	4.83216	4.831981	4.83216	0
2025-03-25 00:10:00	4.83215	4.831996	4.83215	0
2025-03-25 00:15:00	4.83269	4.832121	4.83269	0
2025-03-25 00:20:00	4.83265	4.832239	4.83265	0
2025-03-25 00:25:00	4.83205	4.832181	4.83205	0
2025-03-25 00:30:00	4.83144	4.832116	4.83144	0
2025-03-25 00:35:00	4.83198	4.832102	4.83198	0
2025-03-25 00:40:00	4.83252	4.832084	4.83252	0
2025-03-25 00:45:00	4.83196	4.83212	4.83196	0
2025-03-25 00:50:00	4.83197	4.832157	4.83197	0
2025-03-25 00:55:00	4.8331	4.832251	4.8331	0
2025-03-25 01:00:00	4.83142	4.832178	4.83142	0
2025-03-25 01:05:00	4.83312	4.832221	4.83312	0
2025-03-25 01:10:00	4.83201	4.832157	4.83201	0
2025-03-25 01:15:00	4.83259	4.832211	4.83259	0
2025-03-25 01:20:00	4.83204	4.832271	4.83204	0
2025-03-25 01:25:00	4.83317	4.83239	4.83317	0
2025-03-25 01:30:00	4.83319	4.832457	4.83319	0
2025-03-25 01:35:00	4.8332	4.832581	4.8332	0
2025-03-25 01:40:00	4.83379	4.832763	4.83379	0
2025-03-25 01:45:00	4.83325	4.832778	4.83325	0
2025-03-25 01:50:00	4.83382	4.833018	4.83382	0
2025-03-25 01:55:00	4.83269	4.832975	4.83269	0
2025-03-25 02:00:00	4.83382	4.833156	4.83382	0
2025-03-25 02:05:00	4.83324	4.833221	4.83324	0
2025-03-25 02:10:00	4.83266	4.833283	4.83266	0
2025-03-25 02:15:00	4.83265	4.833231	4.83265	0
2025-03-25 02:20:00	4.83377	4.833289	4.83377	0
2025-03-25 02:25:00	4.83264	4.833233	4.83264	0
2025-03-25 02:30:00	4.8332	4.833174	4.8332	0
2025-03-25 02:35:00	4.83377	4.833226	4.83377	0
2025-03-25 02:40:00	4.83264	4.833108	4.83264	0
2025-03-25 02:45:00	4.8332	4.833159	4.8332	0
2025-03-25 02:50:00	4.83377	4.833154	4.83377	0
2025-03-25 02:55:00	4.83377	4.833207	4.83377	0
2025-03-25 03:00:00	4.83377	4.833318	4.83377	0
2025-03-25 03:05:00	4.83378	4.833431	4.83378	0
2025-03-25 03:10:00	4.83323	4.833377	4.83323	0
2025-03-25 03:15:00	4.83382	4.833495	4.83382	0
2025-03-25 03:20:00	4.83383	4.833558	4.83383	0
2025-03-25 03:25:00	4.83385	4.833566	4.83385	0
2025-03-25 03:30:00	4.83386	4.833688	4.83386	0
2025-03-25 03:35:00	4.83386	4.833754	4.83386	0
2025-03-25 03:40:00	4.83387	4.833764	4.83387	0
2025-03-25 03:45:00	4.83387	4.833774	4.83387	0
2025-03-25 03:50:00	4.83386	4.833783	4.83386	0
2025-03-25 03:55:00	4.83384	4.833789	4.83384	0
2025-03-25 04:00:00	4.83383	4.833849	4.83383	0
2025-03-25 04:05:00	4.83323	4.83379	4.83323	0
2025-03-25 04:10:00	4.83377	4.833784	4.83377	0
2025-03-25 04:15:00	4.83376	4.833775	4.83376	0
2025-03-25 04:20:00	4.83375	4.833764	4.83375	0
2025-03-25 04:25:00	4.83373	4.833751	4.83373	0
2025-03-25 04:30:00	4.83372	4.833736	4.83372	0
2025-03-25 04:35:00	4.83371	4.83372	4.83371	0
2025-03-25 04:40:00	4.83369	4.833703	4.83369	0
2025-03-25 04:45:00	4.83423	4.833742	4.83423	0
2025-03-25 04:50:00	4.83366	4.833725	4.83366	0
2025-03-25 04:55:00	4.83309	4.833711	4.83309	0
2025-03-25 05:00:00	4.83366	4.8337	4.83366	0
2025-03-25 05:05:00	4.83366	4.83369	4.83366	0
2025-03-25 05:10:00	4.83422	4.833737	4.83422	0
2025-03-25 05:15:00	4.83366	4.83373	4.83366	0
2025-03-25 05:20:00	4.83423	4.833781	4.83423	0
2025-03-25 05:25:00	4.83368	4.833778	4.83368	0
2025-03-25 05:30:00	4.8337	4.833779	4.8337	0
2025-03-25 05:35:00	4.83427	4.833783	4.83427	0
2025-03-25 05:40:00	4.83428	4.833845	4.83428	0
2025-03-25 05:45:00	4.83371	4.833907	4.83371	0
2025-03-25 05:50:00	4.8337	4.833911	4.8337	0
2025-03-25 05:55:00	4.83425	4.83397	4.83425	0
2025-03-25 06:00:00	4.8348	4.834028	4.8348	0
2025-03-25 06:05:00	4.83366	4.834028	4.83366	0
2025-03-25 06:10:00	4.8342	4.834025	4.8342	0
2025-03-25 06:15:00	4.83474	4.834131	4.83474	0
2025-03-25 06:20:00	4.83417	4.834178	4.83417	0
2025-03-25 06:25:00	4.83473	4.834224	4.83473	0
2025-03-25 06:30:00	4.83417	4.834213	4.83417	0
2025-03-25 06:35:00	4.83361	4.834203	4.83361	0
2025-03-25 06:40:00	4.83476	4.834309	4.83476	0
2025-03-25 06:45:00	4.83477	4.834361	4.83477	0
2025-03-25 06:50:00	4.83366	4.834247	4.83366	0
2025-03-25 06:55:00	4.83424	4.834305	4.83424	0
2025-03-25 07:00:00	4.83371	4.834256	4.83371	0
2025-03-25 07:05:00	4.83374	4.834156	4.83374	0
2025-03-25 07:10:00	4.83434	4.834173	4.83434	0
2025-03-25 07:15:00	4.83887	4.834587	4.83887	0
2025-03-25 07:20:00	4.84734	4.835904	4.84734	0
2025-03-25 07:25:00	4.84734	4.837277	4.84734	0
2025-03-25 07:30:00	4.84056	4.837857	4.84056	0
2025-03-25 07:35:00	4.83605	4.837985	4.83605	0
2025-03-25 07:40:00	4.83605	4.838224	4.83605	0
2025-03-25 07:45:00	4.83438	4.838238	4.83438	0
2025-03-25 07:50:00	4.83439	4.838306	4.83439	0
2025-03-25 07:55:00	4.83439	4.838371	4.83439	0
2025-03-25 08:00:00	4.83438	4.838375	4.83438	0
2025-03-25 08:05:00	4.83437	4.837925	4.83437	0
2025-03-25 08:10:00	4.8338	4.836571	4.8338	0
2025-03-25 08:15:00	4.83662	4.835499	4.83662	0
2025-03-25 08:20:00	4.83608	4.835051	4.83608	0
2025-03-25 08:25:00	4.83554	4.835	4.83554	0
2025-03-25 08:30:00	4.83442	4.834837	4.83442	0
2025-03-25 08:35:00	4.83499	4.834898	4.83499	0
2025-03-25 08:40:00	4.83386	4.834845	4.83386	0
2025-03-25 08:45:00	4.83442	4.834848	4.83442	0
2025-03-25 08:50:00	4.83497	4.834907	4.83497	0
2025-03-25 08:55:00	4.83383	4.834853	4.83383	0
2025-03-25 09:00:00	4.83383	4.834856	4.83383	0
2025-03-25 09:05:00	4.83551	4.834745	4.83551	0
2025-03-25 09:10:00	4.84509	4.835646	4.84509	0
2025-03-25 09:15:00	4.84509	4.836601	4.84509	0
2025-03-25 09:20:00	4.84734	4.837893	4.84734	0
2025-03-25 09:25:00	4.84733	4.839127	4.84733	0
2025-03-25 09:30:00	4.84337	4.840078	4.84337	0
2025-03-25 09:35:00	4.83998	4.840634	4.83998	0
2025-03-25 09:40:00	4.83883	4.84102	4.83883	0
2025-03-25 09:45:00	4.83938	4.841575	4.83938	0
2025-03-25 09:50:00	4.83994	4.842186	4.83994	0
2025-03-25 09:55:00	4.83937	4.842572	4.83937	0
2025-03-25 10:00:00	4.83995	4.842058	4.83995	0
2025-03-25 10:05:00	4.84054	4.841603	4.84054	0
2025-03-25 10:10:00	4.84056	4.840925	4.84056	0
2025-03-25 10:15:00	4.84056	4.840248	4.84056	0
2025-03-25 10:20:00	4.84282	4.840193	4.84282	0
2025-03-25 10:25:00	4.84394	4.840589	4.84394	0
2025-03-25 10:30:00	4.84226	4.840932	4.84226	0
2025-03-25 10:35:00	4.84057	4.841051	4.84057	0
2025-03-25 10:40:00	4.84058	4.841115	4.84058	0
2025-03-25 10:45:00	4.8406	4.841238	4.8406	0
2025-03-25 10:50:00	4.84626	4.841869	4.84626	0
2025-03-25 10:55:00	4.84909	4.842724	4.84909	0
2025-03-25 11:00:00	4.85248	4.843916	4.85248	0
2025-03-25 11:05:00	4.84514	4.844374	4.84514	0
2025-03-25 11:10:00	4.84288	4.84438	4.84288	0
2025-03-25 11:15:00	4.84061	4.844047	4.84061	0
2025-03-25 11:20:00	4.83946	4.843767	4.83946	0
2025-03-25 11:25:00	4.84056	4.843766	4.84056	0
2025-03-25 11:30:00	4.84053	4.843761	4.84053	0
2025-03-25 11:35:00	4.83993	4.843694	4.83993	0
2025-03-25 11:40:00	4.84048	4.843116	4.84048	0
2025-03-25 11:45:00	4.84046	4.842253	4.84046	0
2025-03-25 11:50:00	4.84045	4.84105	4.84045	0
2025-03-25 11:55:00	4.84101	4.840637	4.84101	0
2025-03-25 12:00:00	4.84102	4.840451	4.84102	0
2025-03-25 12:05:00	4.84046	4.840436	4.84046	0
2025-03-25 12:10:00	4.84046	4.840536	4.84046	0
2025-03-25 12:15:00	4.84103	4.840583	4.84103	0
2025-03-25 12:20:00	4.84104	4.840634	4.84104	0
2025-03-25 12:25:00	4.84161	4.840802	4.84161	0
2025-03-25 12:30:00	4.84162	4.840916	4.84162	0
2025-03-25 12:35:00	4.84107	4.840977	4.84107	0
2025-03-25 12:40:00	4.8411	4.841042	4.8411	0
2025-03-25 12:45:00	4.8417	4.841111	4.8417	0
2025-03-25 12:50:00	4.84117	4.841126	4.84117	0
2025-03-25 12:55:00	4.84233	4.841313	4.84233	0
2025-03-25 13:00:00	4.84123	4.84139	4.84123	0
2025-03-25 13:05:00	4.84181	4.841468	4.84181	0
2025-03-25 13:10:00	4.84126	4.84149	4.84126	0
2025-03-25 13:15:00	4.84127	4.841456	4.84127	0
2025-03-25 13:20:00	4.84126	4.84142	4.84126	0
2025-03-25 13:25:00	4.84238	4.841551	4.84238	0
2025-03-25 13:30:00	4.84124	4.841565	4.84124	0
2025-03-25 13:35:00	4.8418	4.841575	4.8418	0
2025-03-25 13:40:00	4.8418	4.841638	4.8418	0
2025-03-25 13:45:00	4.84179	4.841584	4.84179	0
2025-03-25 13:50:00	4.84234	4.841695	4.84234	0
2025-03-25 13:55:00	4.84119	4.841633	4.84119	0
2025-03-25 14:00:00	4.84285	4.841792	4.84285	0
2025-03-25 14:05:00	4.84227	4.841892	4.84227	0
2025-03-25 14:10:00	4.84282	4.842048	4.84282	0
2025-03-25 14:15:00	4.84732	4.842542	4.84732	0
2025-03-25 14:20:00	4.84506	4.842924	4.84506	0
2025-03-25 14:25:00	4.84337	4.843081	4.84337	0
2025-03-25 14:30:00	4.84282	4.843183	4.84282	0
2025-03-25 14:35:00	4.84225	4.843229	4.84225	0
2025-03-25 14:40:00	4.84281	4.843276	4.84281	0
2025-03-25 14:45:00	4.8428	4.843437	4.8428	0
2025-03-25 14:50:00	4.84222	4.843374	4.84222	0
2025-03-25 14:55:00	4.84278	4.843425	4.84278	0
2025-03-25 15:00:00	4.8422	4.843363	4.8422	0
2025-03-25 15:05:00	4.84219	4.84285	4.84219	0
2025-03-25 15:10:00	4.84218	4.842562	4.84218	0
2025-03-25 15:15:00	4.84273	4.842498	4.84273	0
2025-03-25 15:20:00	4.84215	4.842431	4.84215	0
2025-03-25 15:25:00	4.84157	4.842363	4.84157	0
2025-03-25 15:30:00	4.84267	4.842349	4.84267	0
2025-03-25 15:35:00	4.84266	4.842335	4.84266	0
2025-03-25 15:40:00	4.84208	4.842321	4.84208	0
2025-03-25 15:45:00	4.84262	4.842305	4.84262	0
2025-03-25 15:50:00	4.84205	4.84229	4.84205	0
2025-03-25 15:55:00	4.84205	4.842276	4.84205	0
2025-03-25 16:00:00	4.84151	4.842209	4.84151	0
2025-03-25 16:05:00	4.84153	4.842089	4.84153	0
2025-03-25 16:10:00	4.84267	4.842141	4.84267	0
2025-03-25 16:15:00	4.84267	4.842251	4.84267	0
2025-03-25 16:20:00	4.84268	4.842252	4.84268	0
2025-03-25 16:25:00	4.84269	4.842255	4.84269	0
2025-03-25 16:30:00	4.84214	4.842261	4.84214	0
2025-03-25 16:35:00	4.84271	4.84227	4.84271	0
2025-03-25 16:40:00	4.84272	4.842337	4.84272	0
2025-03-25 16:45:00	4.84273	4.842405	4.84273	0
2025-03-25 16:50:00	4.84273	4.842527	4.84273	0
2025-03-25 16:55:00	4.84273	4.842647	4.84273	0
2025-03-25 17:00:00	4.84273	4.842653	4.84273	0
2025-03-25 17:05:00	4.84271	4.842657	4.84271	0
2025-03-25 17:10:00	4.84269	4.842658	4.84269	0
2025-03-25 17:15:00	4.84267	4.842656	4.84267	0
2025-03-25 17:20:00	4.84323	4.842765	4.84323	0
2025-03-25 17:25:00	4.84267	4.842761	4.84267	0
2025-03-25 17:30:00	4.8427	4.842759	4.8427	0
2025-03-25 17:35:00	4.84273	4.842759	4.84273	0
2025-03-25 17:40:00	4.84275	4.842761	4.84275	0
2025-03-25 17:45:00	4.84334	4.842822	4.84334	0
2025-03-25 17:50:00	4.84278	4.842827	4.84278	0
2025-03-25 17:55:00	4.84333	4.842889	4.84333	0
2025-03-25 18:00:00	4.84274	4.842894	4.84274	0
2025-03-25 18:05:00	4.84273	4.8429	4.84273	0
2025-03-25 18:10:00	4.84384	4.842961	4.84384	0
2025-03-25 18:15:00	4.84326	4.84302	4.84326	0
2025-03-25 18:20:00	4.8427	4.84302	4.8427	0
2025-03-25 18:25:00	4.84272	4.843019	4.84272	0
2025-03-25 18:30:00	4.84273	4.843017	4.84273	0
2025-03-25 18:35:00	4.84273	4.842956	4.84273	0
2025-03-25 18:40:00	4.8433	4.843008	4.8433	0
2025-03-25 18:45:00	4.8433	4.843005	4.8433	0
2025-03-25 18:50:00	4.84274	4.843005	4.84274	0
2025-03-25 18:55:00	4.84387	4.843119	4.84387	0
2025-03-25 19:00:00	4.84387	4.843122	4.84387	0
2025-03-25 19:05:00	4.84385	4.843181	4.84385	0
2025-03-25 19:10:00	4.84382	4.843293	4.84382	0
2025-03-25 19:15:00	4.84324	4.843345	4.84324	0
2025-03-25 19:20:00	4.84379	4.843451	4.84379	0
2025-03-25 19:25:00	4.84379	4.843557	4.84379	0
2025-03-25 19:30:00	4.84324	4.843551	4.84324	0
2025-03-25 19:35:00	4.84325	4.843546	4.84325	0
2025-03-25 19:40:00	4.84271	4.843543	4.84271	0
2025-03-25 19:45:00	4.84385	4.843541	4.84385	0
2025-03-25 19:50:00	4.84385	4.843539	4.84385	0
2025-03-25 19:55:00	4.84385	4.843539	4.84385	0
2025-03-25 20:00:00	4.84385	4.843542	4.84385	0
2025-03-25 20:05:00	4.8433	4.843548	4.8433	0
2025-03-25 20:10:00	4.84333	4.843502	4.84333	0
2025-03-25 20:15:00	4.84335	4.843458	4.84335	0
2025-03-25 20:20:00	4.84393	4.843527	4.84393	0
2025-03-25 20:25:00	4.84394	4.843596	4.84394	0
2025-03-25 20:30:00	4.84394	4.843719	4.84394	0
2025-03-25 20:35:00	4.84507	4.843841	4.84507	0
2025-03-25 20:40:00	4.84393	4.843849	4.84393	0
2025-03-25 20:45:00	4.84449	4.843913	4.84449	0
2025-03-25 20:50:00	4.84448	4.843976	4.84448	0
2025-03-25 20:55:00	4.84389	4.844035	4.84389	0
2025-03-25 21:00:00	4.84387	4.844089	4.84387	0
2025-03-25 21:05:00	4.8444	4.844194	4.8444	0
2025-03-25 21:10:00	4.84382	4.844183	4.84382	0
2025-03-25 21:15:00	4.84438	4.844227	4.84438	0
2025-03-25 21:20:00	4.84382	4.844215	4.84382	0
2025-03-25 21:25:00	4.84328	4.844036	4.84328	0
2025-03-25 21:30:00	4.84444	4.844087	4.84444	0
2025-03-25 21:35:00	4.84447	4.844085	4.84447	0
2025-03-25 21:40:00	4.84392	4.844029	4.84392	0
2025-03-25 21:45:00	4.84449	4.844089	4.84449	0
2025-03-25 21:50:00	4.84449	4.844151	4.84449	0
2025-03-25 21:55:00	4.84504	4.844215	4.84504	0
2025-03-25 22:00:00	4.84335	4.844168	4.84335	0
2025-03-25 22:05:00	4.84392	4.844122	4.84392	0
2025-03-25 22:10:00	4.84506	4.844246	4.84506	0
2025-03-25 22:15:00	4.84451	4.844369	4.84451	0
2025-03-25 22:20:00	4.84454	4.844379	4.84454	0
2025-03-25 22:25:00	4.84569	4.844501	4.84569	0
2025-03-25 22:30:00	4.84459	4.844568	4.84459	0
2025-03-25 22:35:00	4.84404	4.844523	4.84404	0
2025-03-25 22:40:00	4.8446	4.844534	4.8446	0
2025-03-25 22:45:00	4.84458	4.844488	4.84458	0
2025-03-25 22:50:00	4.84456	4.844609	4.84456	0
2025-03-25 22:55:00	4.84341	4.844558	4.84341	0
2025-03-25 23:00:00	4.84337	4.844389	4.84337	0
2025-03-25 23:05:00	4.84334	4.844272	4.84334	0
2025-03-25 23:10:00	4.84387	4.844205	4.84387	0
2025-03-25 23:15:00	4.84385	4.844021	4.84385	0
2025-03-25 23:20:00	4.8444	4.844002	4.8444	0
2025-03-25 23:25:00	4.84384	4.843982	4.84384	0
2025-03-25 23:30:00	4.84497	4.844019	4.84497	0
2025-03-25 23:35:00	4.84498	4.844059	4.84498	0
2025-03-25 23:40:00	4.845	4.844103	4.845	0
2025-03-25 23:45:00	4.84501	4.844263	4.84501	0
2025-03-25 23:50:00	4.84503	4.844429	4.84503	0
2025-03-25 23:55:00	4.84506	4.844601	4.84506	0
2025-03-26 00:00:00	4.84508	4.844722	4.84508	0
2025-03-26 00:05:00	4.84509	4.844846	4.84509	0
2025-03-26 00:10:00	4.84454	4.84486	4.84454	0
2025-03-26 00:15:00	4.84454	4.84493	4.84454	0
2025-03-26 00:20:00	4.84509	4.844942	4.84509	0
2025-03-26 00:25:00	4.84507	4.844951	4.84507	0
2025-03-26 00:30:00	4.84503	4.844954	4.84503	0
2025-03-26 00:35:00	4.845	4.844953	4.845	0
2025-03-26 00:40:00	4.84495	4.844945	4.84495	0
2025-03-26 00:45:00	4.84492	4.844931	4.84492	0
2025-03-26 00:50:00	4.84489	4.844912	4.84489	0
2025-03-26 00:55:00	4.84488	4.844891	4.84488	0
2025-03-26 01:00:00	4.84486	4.844923	4.84486	0
2025-03-26 01:05:00	4.84487	4.844956	4.84487	0
2025-03-26 01:10:00	4.84488	4.844935	4.84488	0
2025-03-26 01:15:00	4.84489	4.844917	4.84489	0
2025-03-26 01:20:00	4.84491	4.844905	4.84491	0
2025-03-26 01:25:00	4.84494	4.844899	4.84494	0
2025-03-26 01:30:00	4.84495	4.844899	4.84495	0
2025-03-26 01:35:00	4.84496	4.844903	4.84496	0
2025-03-26 01:40:00	4.8461	4.845024	4.8461	0
2025-03-26 01:45:00	4.84501	4.845037	4.84501	0
2025-03-26 01:50:00	4.84503	4.845054	4.84503	0
2025-03-26 01:55:00	4.84505	4.845072	4.84505	0
2025-03-26 02:00:00	4.84563	4.845147	4.84563	0
2025-03-26 02:05:00	4.84507	4.845165	4.84507	0
2025-03-26 02:10:00	4.84507	4.845181	4.84507	0
2025-03-26 02:15:00	4.84508	4.845195	4.84508	0
2025-03-26 02:20:00	4.84507	4.845207	4.84507	0
2025-03-26 02:25:00	4.84507	4.845218	4.84507	0
2025-03-26 02:30:00	4.84504	4.845112	4.84504	0
2025-03-26 02:35:00	4.84502	4.845113	4.84502	0
2025-03-26 02:40:00	4.84499	4.845109	4.84499	0
2025-03-26 02:45:00	4.84609	4.845213	4.84609	0
2025-03-26 02:50:00	4.84609	4.845259	4.84609	0
2025-03-26 02:55:00	4.84608	4.84536	4.84608	0
2025-03-26 03:00:00	4.84552	4.845405	4.84552	0
2025-03-26 03:05:00	4.84552	4.845449	4.84552	0
2025-03-26 03:10:00	4.84496	4.845438	4.84496	0
2025-03-26 03:15:00	4.84499	4.84543	4.84499	0
2025-03-26 03:20:00	4.845	4.845426	4.845	0
2025-03-26 03:25:00	4.845	4.845424	4.845	0
2025-03-26 03:30:00	4.84499	4.845424	4.84499	0
2025-03-26 03:35:00	4.84498	4.845313	4.84498	0
2025-03-26 03:40:00	4.84554	4.845258	4.84554	0
2025-03-26 03:45:00	4.84555	4.845205	4.84555	0
2025-03-26 03:50:00	4.845	4.845153	4.845	0
2025-03-26 03:55:00	4.84502	4.845103	4.84502	0
2025-03-26 04:00:00	4.84505	4.845112	4.84505	0
2025-03-26 04:05:00	4.84563	4.845176	4.84563	0
2025-03-26 04:10:00	4.84565	4.845241	4.84565	0
2025-03-26 04:15:00	4.84565	4.845306	4.84565	0
2025-03-26 04:20:00	4.84564	4.845371	4.84564	0
2025-03-26 04:25:00	4.84563	4.845436	4.84563	0
2025-03-26 04:30:00	4.84619	4.845501	4.84619	0
2025-03-26 04:35:00	4.84562	4.845508	4.84562	0
2025-03-26 04:40:00	4.84561	4.845569	4.84561	0
2025-03-26 04:45:00	4.8456	4.845627	4.8456	0
2025-03-26 04:50:00	4.84558	4.84568	4.84558	0
2025-03-26 04:55:00	4.84558	4.845675	4.84558	0
2025-03-26 05:00:00	4.84557	4.845667	4.84557	0
2025-03-26 05:05:00	4.845	4.845602	4.845	0
2025-03-26 05:10:00	4.84557	4.845595	4.84557	0
2025-03-26 05:15:00	4.84614	4.845646	4.84614	0
2025-03-26 05:20:00	4.84558	4.845585	4.84558	0
2025-03-26 05:25:00	4.84615	4.845638	4.84615	0
2025-03-26 05:30:00	4.84502	4.845579	4.84502	0
2025-03-26 05:35:00	4.84615	4.845634	4.84615	0
2025-03-26 05:40:00	4.84559	4.845635	4.84559	0
2025-03-26 05:45:00	4.84672	4.845749	4.84672	0
2025-03-26 05:50:00	4.84617	4.845809	4.84617	0
2025-03-26 05:55:00	4.84618	4.845927	4.84618	0
2025-03-26 06:00:00	4.84561	4.845931	4.84561	0
2025-03-26 06:05:00	4.84616	4.845933	4.84616	0
2025-03-26 06:10:00	4.84614	4.845989	4.84614	0
2025-03-26 06:15:00	4.84555	4.845929	4.84555	0
2025-03-26 06:20:00	4.84609	4.846036	4.84609	0
2025-03-26 06:25:00	4.84552	4.845973	4.84552	0
2025-03-26 06:30:00	4.84608	4.846022	4.84608	0
2025-03-26 06:35:00	4.84776	4.846126	4.84776	0
2025-03-26 06:40:00	4.84607	4.846116	4.84607	0
2025-03-26 06:45:00	4.84664	4.846162	4.84664	0
2025-03-26 06:50:00	4.84608	4.846209	4.84608	0
2025-03-26 06:55:00	4.84609	4.846202	4.84609	0
2025-03-26 07:00:00	4.84609	4.846197	4.84609	0
2025-03-26 07:05:00	4.84498	4.84614	4.84498	0
2025-03-26 07:10:00	4.85797	4.847328	4.85797	0
2025-03-26 07:15:00	4.86307	4.849083	4.86307	0
2025-03-26 07:20:00	4.85294	4.849769	4.85294	0
2025-03-26 07:25:00	4.84899	4.849892	4.84899	0
2025-03-26 07:30:00	4.84729	4.850014	4.84729	0
2025-03-26 07:35:00	4.84615	4.849965	4.84615	0
2025-03-26 07:40:00	4.84502	4.849859	4.84502	0
2025-03-26 07:45:00	4.84558	4.849808	4.84558	0
2025-03-26 07:50:00	4.84502	4.849701	4.84502	0
2025-03-26 07:55:00	4.84504	4.849707	4.84504	0
2025-03-26 08:00:00	4.84506	4.848416	4.84506	0
2025-03-26 08:05:00	4.84563	4.846672	4.84563	0
2025-03-26 08:10:00	4.84621	4.845999	4.84621	0
2025-03-26 08:15:00	4.84508	4.845608	4.84508	0
2025-03-26 08:20:00	4.84564	4.845443	4.84564	0
2025-03-26 08:25:00	4.84563	4.845391	4.84563	0
2025-03-26 08:30:00	4.84562	4.845451	4.84562	0
2025-03-26 08:35:00	4.84505	4.845398	4.84505	0
2025-03-26 08:40:00	4.84617	4.845513	4.84617	0
2025-03-26 08:45:00	4.84616	4.845625	4.84616	0
2025-03-26 08:50:00	4.84615	4.845734	4.84615	0
2025-03-26 08:55:00	4.84558	4.845729	4.84558	0
2025-03-26 09:00:00	4.84613	4.845721	4.84613	0
2025-03-26 09:05:00	4.84556	4.845769	4.84556	0
2025-03-26 09:10:00	4.84612	4.845817	4.84612	0
2025-03-26 09:15:00	4.84499	4.845753	4.84499	0
2025-03-26 09:20:00	4.84612	4.845803	4.84612	0
2025-03-26 09:25:00	4.84555	4.845853	4.84555	0
2025-03-26 09:30:00	4.84611	4.845847	4.84611	0
2025-03-26 09:35:00	4.84723	4.845954	4.84723	0
2025-03-26 09:40:00	4.8461	4.845949	4.8461	0
2025-03-26 09:45:00	4.84554	4.845945	4.84554	0
2025-03-26 09:50:00	4.84555	4.845887	4.84555	0
2025-03-26 09:55:00	4.84613	4.845944	4.84613	0
2025-03-26 10:00:00	4.84614	4.845946	4.84614	0
2025-03-26 10:05:00	4.84558	4.846005	4.84558	0
2025-03-26 10:10:00	4.84672	4.846065	4.84672	0
2025-03-26 10:15:00	4.84618	4.846128	4.84618	0
2025-03-26 10:20:00	4.8462	4.846137	4.8462	0
2025-03-26 10:25:00	4.85242	4.846656	4.85242	0
2025-03-26 10:30:00	4.85806	4.847852	4.85806	0
2025-03-26 10:35:00	4.86143	4.849441	4.86143	0
2025-03-26 10:40:00	4.86143	4.851029	4.86143	0
2025-03-26 10:45:00	4.85859	4.852275	4.85859	0
2025-03-26 10:50:00	4.8597	4.853631	4.8597	0
2025-03-26 10:55:00	4.86081	4.855154	4.86081	0
2025-03-26 11:00:00	4.86303	4.856785	4.86303	0
2025-03-26 11:05:00	4.85567	4.857734	4.85567	0
2025-03-26 11:10:00	4.84832	4.857946	4.84832	0
2025-03-26 11:15:00	4.84491	4.857195	4.84491	0
2025-03-26 11:20:00	4.84378	4.855767	4.84378	0
2025-03-26 11:25:00	4.84435	4.854059	4.84435	0
2025-03-26 11:30:00	4.84435	4.852351	4.84435	0
2025-03-26 11:35:00	4.84435	4.850927	4.84435	0
2025-03-26 11:40:00	4.84435	4.849392	4.84435	0
2025-03-26 11:45:00	4.84435	4.847746	4.84435	0
2025-03-26 11:50:00	4.85225	4.846668	4.85225	0
2025-03-26 11:55:00	4.85734	4.846835	4.85734	0
2025-03-26 12:00:00	4.863	4.848303	4.863	0
2025-03-26 12:05:00	4.86413	4.850225	4.86413	0
2025-03-26 12:10:00	4.86188	4.852035	4.86188	0
2025-03-26 12:15:00	4.86132	4.853732	4.86132	0
2025-03-26 12:20:00	4.85792	4.855089	4.85792	0
2025-03-26 12:25:00	4.85566	4.85622	4.85566	0
2025-03-26 12:30:00	4.85283	4.857068	4.85283	0
2025-03-26 12:35:00	4.85564	4.858197	4.85564	0
2025-03-26 12:40:00	4.85959	4.858931	4.85959	0
2025-03-26 12:45:00	4.85563	4.85876	4.85563	0
2025-03-26 12:50:00	4.85676	4.858136	4.85676	0
2025-03-26 12:55:00	4.85675	4.857398	4.85675	0
2025-03-26 13:00:00	4.85732	4.856942	4.85732	0
2025-03-26 13:05:00	4.86577	4.857387	4.86577	0
2025-03-26 13:10:00	4.86858	4.858453	4.86858	0
2025-03-26 13:15:00	4.85787	4.858674	4.85787	0
2025-03-26 13:20:00	4.86127	4.859518	4.86127	0
2025-03-26 13:25:00	4.8613	4.860084	4.8613	0
2025-03-26 13:30:00	4.85626	4.859751	4.85626	0
2025-03-26 13:35:00	4.85123	4.859311	4.85123	0
2025-03-26 13:40:00	4.85014	4.858649	4.85014	0
2025-03-26 13:45:00	4.84904	4.857878	4.84904	0
2025-03-26 13:50:00	4.84961	4.857107	4.84961	0
2025-03-26 13:55:00	4.84961	4.855491	4.84961	0
2025-03-26 14:00:00	4.85016	4.853649	4.85016	0
2025-03-26 14:05:00	4.85016	4.852878	4.85016	0
2025-03-26 14:10:00	4.85128	4.851879	4.85128	0
2025-03-26 14:15:00	4.85182	4.850931	4.85182	0
2025-03-26 14:20:00	4.8518	4.850485	4.8518	0
2025-03-26 14:25:00	4.85234	4.850596	4.85234	0
2025-03-26 14:30:00	4.85176	4.850758	4.85176	0
2025-03-26 14:35:00	4.85288	4.851142	4.85288	0
2025-03-26 14:40:00	4.85288	4.851469	4.85288	0
2025-03-26 14:45:00	4.85289	4.851797	4.85289	0
2025-03-26 14:50:00	4.85236	4.852017	4.85236	0
2025-03-26 14:55:00	4.85294	4.852295	4.85294	0
2025-03-26 15:00:00	4.85294	4.852461	4.85294	0
2025-03-26 15:05:00	4.85238	4.852517	4.85238	0
2025-03-26 15:10:00	4.85295	4.852632	4.85295	0
2025-03-26 15:15:00	4.85295	4.852693	4.85295	0
2025-03-26 15:20:00	4.85297	4.852814	4.85297	0
2025-03-26 15:25:00	4.85298	4.852824	4.85298	0
2025-03-26 15:30:00	4.85356	4.852892	4.85356	0
2025-03-26 15:35:00	4.85301	4.852904	4.85301	0
2025-03-26 15:40:00	4.85416	4.853084	4.85416	0
2025-03-26 15:45:00	4.8536	4.85315	4.8536	0
2025-03-26 15:50:00	4.85416	4.853272	4.85416	0
2025-03-26 15:55:00	4.85471	4.853505	4.85471	0
2025-03-26 16:00:00	4.85413	4.853623	4.85413	0
2025-03-26 16:05:00	4.8541	4.853738	4.8541	0
2025-03-26 16:10:00	4.85407	4.853848	4.85407	0
2025-03-26 16:15:00	4.85403	4.853953	4.85403	0
2025-03-26 16:20:00	4.85402	4.853999	4.85402	0
2025-03-26 16:25:00	4.85513	4.854211	4.85513	0
2025-03-26 16:30:00	4.85512	4.854307	4.85512	0
2025-03-26 16:35:00	4.854	4.854347	4.854	0
2025-03-26 16:40:00	4.85457	4.854388	4.85457	0
2025-03-26 16:45:00	4.85458	4.854375	4.85458	0
2025-03-26 16:50:00	4.85458	4.85442	4.85458	0
2025-03-26 16:55:00	4.85514	4.854524	4.85514	0
2025-03-26 17:00:00	4.85458	4.854575	4.85458	0
2025-03-26 17:05:00	4.85569	4.854741	4.85569	0
2025-03-26 17:10:00	4.85455	4.854794	4.85455	0
2025-03-26 17:15:00	4.85511	4.854792	4.85511	0
2025-03-26 17:20:00	4.85567	4.854847	4.85567	0
2025-03-26 17:25:00	4.8551	4.854957	4.8551	0
2025-03-26 17:30:00	4.85396	4.854896	4.85396	0
2025-03-26 17:35:00	4.85509	4.854947	4.85509	0
2025-03-26 17:40:00	4.85453	4.854942	4.85453	0
2025-03-26 17:45:00	4.85566	4.854994	4.85566	0
2025-03-26 17:50:00	4.85567	4.855103	4.85567	0
2025-03-26 17:55:00	4.8551	4.855044	4.8551	0
2025-03-26 18:00:00	4.85566	4.855155	4.85566	0
2025-03-26 18:05:00	4.85565	4.855209	4.85565	0
2025-03-26 18:10:00	4.8551	4.855152	4.8551	0
2025-03-26 18:15:00	4.85624	4.855266	4.85624	0
2025-03-26 18:20:00	4.85572	4.855442	4.85572	0
2025-03-26 18:25:00	4.85573	4.855506	4.85573	0
2025-03-26 18:30:00	4.85575	4.855628	4.85575	0
2025-03-26 18:35:00	4.85632	4.855694	4.85632	0
2025-03-26 18:40:00	4.85574	4.855701	4.85574	0
2025-03-26 18:45:00	4.85629	4.85582	4.85629	0
2025-03-26 18:50:00	4.85569	4.855823	4.85569	0
2025-03-26 18:55:00	4.85623	4.855881	4.85623	0
2025-03-26 19:00:00	4.85622	4.855993	4.85622	0
2025-03-26 19:05:00	4.85679	4.856048	4.85679	0
2025-03-26 19:10:00	4.85567	4.856043	4.85567	0
2025-03-26 19:15:00	4.85624	4.856094	4.85624	0
2025-03-26 19:20:00	4.85569	4.856088	4.85569	0
2025-03-26 19:25:00	4.85569	4.856025	4.85569	0
2025-03-26 19:30:00	4.85568	4.856019	4.85568	0
2025-03-26 19:35:00	4.85624	4.856014	4.85624	0
2025-03-26 19:40:00	4.85622	4.856067	4.85622	0
2025-03-26 19:45:00	4.85676	4.85612	4.85676	0
2025-03-26 19:50:00	4.85619	4.856117	4.85619	0
2025-03-26 19:55:00	4.85617	4.856055	4.85617	0
2025-03-26 20:00:00	4.85672	4.85616	4.85672	0
2025-03-26 20:05:00	4.85559	4.856095	4.85559	0
2025-03-26 20:10:00	4.85616	4.856142	4.85616	0
2025-03-26 20:15:00	4.85616	4.856189	4.85616	0
2025-03-26 20:20:00	4.85673	4.856294	4.85673	0
2025-03-26 20:25:00	4.85617	4.856287	4.85617	0
2025-03-26 20:30:00	4.85618	4.856283	4.85618	0
2025-03-26 20:35:00	4.85674	4.856281	4.85674	0
2025-03-26 20:40:00	4.85618	4.85628	4.85618	0
2025-03-26 20:45:00	4.85674	4.856337	4.85674	0
2025-03-26 20:50:00	4.85676	4.856341	4.85676	0
2025-03-26 20:55:00	4.85676	4.856458	4.85676	0
2025-03-26 21:00:00	4.85678	4.85652	4.85678	0
2025-03-26 21:05:00	4.85623	4.856527	4.85623	0
2025-03-26 21:10:00	4.85624	4.856478	4.85624	0
2025-03-26 21:15:00	4.85681	4.856542	4.85681	0
2025-03-26 21:20:00	4.85624	4.856548	4.85624	0
2025-03-26 21:25:00	4.85681	4.856555	4.85681	0
2025-03-26 21:30:00	4.85681	4.856618	4.85681	0
2025-03-26 21:35:00	4.85795	4.856739	4.85795	0
2025-03-26 21:40:00	4.85683	4.856746	4.85683	0
2025-03-26 21:45:00	4.85743	4.856813	4.85743	0
2025-03-26 21:50:00	4.85689	4.856824	4.85689	0
2025-03-26 21:55:00	4.85636	4.856837	4.85636	0
2025-03-26 22:00:00	4.85637	4.85685	4.85637	0
2025-03-26 22:05:00	4.85694	4.856863	4.85694	0
2025-03-26 22:10:00	4.85694	4.856933	4.85694	0
2025-03-26 22:15:00	4.85693	4.856945	4.85693	0
2025-03-26 22:20:00	4.8569	4.856954	4.8569	0
2025-03-26 22:25:00	4.85687	4.856846	4.85687	0
2025-03-26 22:30:00	4.8563	4.856793	4.8563	0
2025-03-26 22:35:00	4.85629	4.856679	4.85629	0
2025-03-26 22:40:00	4.85686	4.856676	4.85686	0
2025-03-26 22:45:00	4.85687	4.856727	4.85687	0
2025-03-26 22:50:00	4.85687	4.856777	4.85687	0
2025-03-26 22:55:00	4.85687	4.85677	4.85687	0
2025-03-26 23:00:00	4.85688	4.856764	4.85688	0
2025-03-26 23:05:00	4.85689	4.85676	4.85689	0
2025-03-26 23:10:00	4.8569	4.85676	4.8569	0
2025-03-26 23:15:00	4.85746	4.856819	4.85746	0
2025-03-26 23:20:00	4.85689	4.856878	4.85689	0
2025-03-26 23:25:00	4.85689	4.856938	4.85689	0
2025-03-26 23:30:00	4.85687	4.856939	4.85687	0
2025-03-26 23:35:00	4.85686	4.856938	4.85686	0
2025-03-26 23:40:00	4.85683	4.856934	4.85683	0
2025-03-26 23:45:00	4.85681	4.856928	4.85681	0
2025-03-26 23:50:00	4.85679	4.856919	4.85679	0
2025-03-26 23:55:00	4.85734	4.856964	4.85734	0
2025-03-27 00:00:00	4.85733	4.857007	4.85733	0
2025-03-27 00:05:00	4.85676	4.856937	4.85676	0
2025-03-27 00:10:00	4.85788	4.857036	4.85788	0
2025-03-27 00:15:00	4.85788	4.857135	4.85788	0
2025-03-27 00:20:00	4.85788	4.857236	4.85788	0
2025-03-27 00:25:00	4.85731	4.857281	4.85731	0
2025-03-27 00:30:00	4.8573	4.857328	4.8573	0
2025-03-27 00:35:00	4.85786	4.857433	4.85786	0
2025-03-27 00:40:00	4.8573	4.857484	4.8573	0
2025-03-27 00:45:00	4.85787	4.857537	4.85787	0
2025-03-27 00:50:00	4.8573	4.857534	4.8573	0
2025-03-27 00:55:00	4.85674	4.857532	4.85674	0
2025-03-27 01:00:00	4.85674	4.857418	4.85674	0
2025-03-27 01:05:00	4.85786	4.857416	4.85786	0
2025-03-27 01:10:00	4.85785	4.857413	4.85785	0
2025-03-27 01:15:00	4.85785	4.857467	4.85785	0
2025-03-27 01:20:00	4.85729	4.857466	4.85729	0
2025-03-27 01:25:00	4.85729	4.857409	4.85729	0
2025-03-27 01:30:00	4.85786	4.857465	4.85786	0
2025-03-27 01:35:00	4.85788	4.857466	4.85788	0
2025-03-27 01:40:00	4.85733	4.857469	4.85733	0
2025-03-27 01:45:00	4.85791	4.857586	4.85791	0
2025-03-27 01:50:00	4.85794	4.857706	4.85794	0
2025-03-27 01:55:00	4.85795	4.857715	4.85795	0
2025-03-27 02:00:00	4.85854	4.857784	4.85854	0
2025-03-27 02:05:00	4.85743	4.857742	4.85743	0
2025-03-27 02:10:00	4.85856	4.857869	4.85856	0
2025-03-27 02:15:00	4.85743	4.857883	4.85743	0
2025-03-27 02:20:00	4.85685	4.857782	4.85685	0
2025-03-27 02:25:00	4.85739	4.857733	4.85739	0
2025-03-27 02:30:00	4.85738	4.857738	4.85738	0
2025-03-27 02:35:00	4.85736	4.857683	4.85736	0
2025-03-27 02:40:00	4.85847	4.857736	4.85847	0
2025-03-27 02:45:00	4.8579	4.857731	4.8579	0
2025-03-27 02:50:00	4.85733	4.85761	4.85733	0
2025-03-27 02:55:00	4.85734	4.857601	4.85734	0
2025-03-27 03:00:00	4.85734	4.857479	4.85734	0
2025-03-27 03:05:00	4.85735	4.857471	4.85735	0
2025-03-27 03:10:00	4.85736	4.857522	4.85736	0
2025-03-27 03:15:00	4.85793	4.857576	4.85793	0
2025-03-27 03:20:00	4.85795	4.857633	4.85795	0
2025-03-27 03:25:00	4.85797	4.857694	4.85797	0
2025-03-27 03:30:00	4.85801	4.857648	4.85801	0
2025-03-27 03:35:00	4.85858	4.857716	4.85858	0
2025-03-27 03:40:00	4.85859	4.857842	4.85859	0
2025-03-27 03:45:00	4.85859	4.857967	4.85859	0
2025-03-27 03:50:00	4.85858	4.858091	4.85858	0
2025-03-27 03:55:00	4.85858	4.858214	4.85858	0
2025-03-27 04:00:00	4.85857	4.858335	4.85857	0
2025-03-27 04:05:00	4.85855	4.858397	4.85855	0
2025-03-27 04:10:00	4.85852	4.858454	4.85852	0
2025-03-27 04:15:00	4.85851	4.858508	4.85851	0
2025-03-27 04:20:00	4.85793	4.8585	4.85793	0
2025-03-27 04:25:00	4.85792	4.858434	4.85792	0
2025-03-27 04:30:00	4.85847	4.858422	4.85847	0
2025-03-27 04:35:00	4.85847	4.85841	4.85847	0
2025-03-27 04:40:00	4.85848	4.8584	4.85848	0
2025-03-27 04:45:00	4.85849	4.858391	4.85849	0
2025-03-27 04:50:00	4.85849	4.858383	4.85849	0
2025-03-27 04:55:00	4.85794	4.858322	4.85794	0
2025-03-27 05:00:00	4.85794	4.858264	4.85794	0
2025-03-27 05:05:00	4.85851	4.858264	4.85851	0
2025-03-27 05:10:00	4.85795	4.858266	4.85795	0
2025-03-27 05:15:00	4.85966	4.85844	4.85966	0
2025-03-27 05:20:00	4.85852	4.858445	4.85852	0
2025-03-27 05:25:00	4.85852	4.85845	4.85852	0
2025-03-27 05:30:00	4.85797	4.858399	4.85797	0
2025-03-27 05:35:00	4.85854	4.858404	4.85854	0
2025-03-27 05:40:00	4.85911	4.858466	4.85911	0
2025-03-27 05:45:00	4.85855	4.858527	4.85855	0
2025-03-27 05:50:00	4.85855	4.858588	4.85855	0
2025-03-27 05:55:00	4.85856	4.858593	4.85856	0
2025-03-27 06:00:00	4.85858	4.858656	4.85858	0
2025-03-27 06:05:00	4.85801	4.858491	4.85801	0
2025-03-27 06:10:00	4.85914	4.858553	4.85914	0
2025-03-27 06:15:00	4.85913	4.858614	4.85913	0
2025-03-27 06:20:00	4.85855	4.858672	4.85855	0
2025-03-27 06:25:00	4.85852	4.85867	4.85852	0
2025-03-27 06:30:00	4.85852	4.858611	4.85852	0
2025-03-27 06:35:00	4.85852	4.858608	4.85852	0
2025-03-27 06:40:00	4.85852	4.858605	4.85852	0
2025-03-27 06:45:00	4.85796	4.858545	4.85796	0
2025-03-27 06:50:00	4.85852	4.858539	4.85852	0
2025-03-27 06:55:00	4.85741	4.858479	4.85741	0
2025-03-27 07:00:00	4.85854	4.858419	4.85854	0
2025-03-27 07:05:00	4.85798	4.858304	4.85798	0
2025-03-27 07:10:00	4.8591	4.858359	4.8591	0
2025-03-27 07:15:00	4.85852	4.858359	4.85852	0
2025-03-27 07:20:00	4.85795	4.858302	4.85795	0
2025-03-27 07:25:00	4.85851	4.858301	4.85851	0
2025-03-27 07:30:00	4.85908	4.858357	4.85908	0
2025-03-27 07:35:00	4.85852	4.858413	4.85852	0
2025-03-27 07:40:00	4.85852	4.858413	4.85852	0
2025-03-27 07:45:00	4.85851	4.858523	4.85851	0
2025-03-27 07:50:00	4.85849	4.858518	4.85849	0
2025-03-27 07:55:00	4.85904	4.858624	4.85904	0
2025-03-27 08:00:00	4.85903	4.858617	4.85903	0
2025-03-27 08:05:00	4.8596	4.858725	4.8596	0
2025-03-27 08:10:00	4.85961	4.858891	4.85961	0
2025-03-27 08:15:00	4.85961	4.859001	4.85961	0
2025-03-27 08:20:00	4.85849	4.858942	4.85849	0
2025-03-27 08:25:00	4.86019	4.859109	4.86019	0
2025-03-27 08:30:00	4.85851	4.859108	4.85851	0
2025-03-27 08:35:00	4.85739	4.858996	4.85739	0
2025-03-27 08:40:00	4.85683	4.85883	4.85683	0
2025-03-27 08:45:00	4.85626	4.858552	4.85626	0
2025-03-27 08:50:00	4.85512	4.858161	4.85512	0
2025-03-27 08:55:00	4.85568	4.857769	4.85568	0
2025-03-27 09:00:00	4.85511	4.857319	4.85511	0
2025-03-27 09:05:00	4.85567	4.856925	4.85567	0
2025-03-27 09:10:00	4.85509	4.856585	4.85509	0
2025-03-27 09:15:00	4.87368	4.857934	4.87368	0
2025-03-27 09:20:00	4.8793	4.860013	4.8793	0
2025-03-27 09:25:00	4.8821	4.862484	4.8821	0
2025-03-27 09:30:00	4.88152	4.864953	4.88152	0
2025-03-27 09:35:00	4.87869	4.867196	4.87869	0
2025-03-27 09:40:00	4.87022	4.868706	4.87022	0
2025-03-27 09:45:00	4.86063	4.869201	4.86063	0
2025-03-27 09:50:00	4.8567	4.86936	4.8567	0
2025-03-27 09:55:00	4.85559	4.869352	4.85559	0
2025-03-27 10:00:00	4.85562	4.869405	4.85562	0
2025-03-27 10:05:00	4.85564	4.867601	4.85564	0
2025-03-27 10:10:00	4.85623	4.865294	4.85623	0
2025-03-27 10:15:00	4.85624	4.862708	4.85624	0
2025-03-27 10:20:00	4.8557	4.860126	4.8557	0
2025-03-27 10:25:00	4.85683	4.85794	4.85683	0
2025-03-27 10:30:00	4.85683	4.856601	4.85683	0
2025-03-27 10:35:00	4.85683	4.856221	4.85683	0
2025-03-27 10:40:00	4.85683	4.856234	4.85683	0
2025-03-27 10:45:00	4.8574	4.856415	4.8574	0
2025-03-27 10:50:00	4.85797	4.85665	4.85797	0
2025-03-27 10:55:00	4.85741	4.856827	4.85741	0
2025-03-27 11:00:00	4.85796	4.857	4.85796	0
2025-03-27 11:05:00	4.85738	4.857114	4.85738	0
2025-03-27 11:10:00	4.8551	4.857054	4.8551	0
2025-03-27 11:15:00	4.85	4.856371	4.85	0
2025-03-27 11:20:00	4.84828	4.855516	4.84828	0
2025-03-27 11:25:00	4.84826	4.854659	4.84826	0
2025-03-27 11:30:00	4.85727	4.854703	4.85727	0
2025-03-27 11:35:00	4.87024	4.855987	4.87024	0
2025-03-27 11:40:00	4.8742	4.85761	4.8742	0
2025-03-27 11:45:00	4.87421	4.85929	4.87421	0
2025-03-27 11:50:00	4.87535	4.861029	4.87535	0
2025-03-27 11:55:00	4.87367	4.862658	4.87367	0
2025-03-27 12:00:00	4.87536	4.864684	4.87536	0
2025-03-27 12:05:00	4.87592	4.867276	4.87592	0
2025-03-27 12:10:00	4.87703	4.870151	4.87703	0
2025-03-27 12:15:00	4.8759	4.872915	4.8759	0
2025-03-27 12:20:00	4.87309	4.874497	4.87309	0
2025-03-27 12:25:00	4.86578	4.874051	4.86578	0
2025-03-27 12:30:00	4.8613	4.872761	4.8613	0
2025-03-27 12:35:00	4.8602	4.87136	4.8602	0
2025-03-27 12:40:00	4.85852	4.869677	4.85852	0
2025-03-27 12:45:00	4.85852	4.868162	4.85852	0
2025-03-27 12:50:00	4.85852	4.866478	4.85852	0
2025-03-27 12:55:00	4.8585	4.864736	4.8585	0
2025-03-27 13:00:00	4.85904	4.862937	4.85904	0
2025-03-27 13:05:00	4.85957	4.861304	4.85957	0
2025-03-27 13:10:00	4.85955	4.85995	4.85955	0
2025-03-27 13:15:00	4.85953	4.859325	4.85953	0
2025-03-27 13:20:00	4.86008	4.859203	4.86008	0
2025-03-27 13:25:00	4.86063	4.859246	4.86063	0
2025-03-27 13:30:00	4.86063	4.859457	4.86063	0
2025-03-27 13:35:00	4.86063	4.859668	4.86063	0
2025-03-27 13:40:00	4.86006	4.859822	4.86006	0
2025-03-27 13:45:00	4.86063	4.860035	4.86063	0
2025-03-27 13:50:00	4.86119	4.86025	4.86119	0
2025-03-27 13:55:00	4.86063	4.860356	4.86063	0
2025-03-27 14:00:00	4.86121	4.860522	4.86121	0
2025-03-27 14:05:00	4.86065	4.860634	4.86065	0
2025-03-27 14:10:00	4.86066	4.860692	4.86066	0
2025-03-27 14:15:00	4.86012	4.860641	4.86012	0
2025-03-27 14:20:00	4.86126	4.860704	4.86126	0
2025-03-27 14:25:00	4.86183	4.860824	4.86183	0
2025-03-27 14:30:00	4.86129	4.860947	4.86129	0
2025-03-27 14:35:00	4.8613	4.861014	4.8613	0
2025-03-27 14:40:00	4.86018	4.860913	4.86018	0
2025-03-27 14:45:00	4.86076	4.860926	4.86076	0
2025-03-27 14:50:00	4.86134	4.860939	4.86134	0
2025-03-27 14:55:00	4.86135	4.861009	4.86135	0
2025-03-27 15:00:00	4.86192	4.861135	4.86192	0
2025-03-27 15:05:00	4.86135	4.861258	4.86135	0
2025-03-27 15:10:00	4.86135	4.861267	4.86135	0
2025-03-27 15:15:00	4.86191	4.861275	4.86191	0
2025-03-27 15:20:00	4.8619	4.861336	4.8619	0
2025-03-27 15:25:00	4.86189	4.861395	4.86189	0
2025-03-27 15:30:00	4.86187	4.861564	4.86187	0
2025-03-27 15:35:00	4.86184	4.861672	4.86184	0
2025-03-27 15:40:00	4.86182	4.86172	4.86182	0
2025-03-27 15:45:00	4.8618	4.861765	4.8618	0
2025-03-27 15:50:00	4.86235	4.861808	4.86235	0
2025-03-27 15:55:00	4.86177	4.86185	4.86177	0
2025-03-27 16:00:00	4.86177	4.861892	4.86177	0
2025-03-27 16:05:00	4.86177	4.861878	4.86177	0
2025-03-27 16:10:00	4.86178	4.861866	4.86178	0
2025-03-27 16:15:00	4.86066	4.861743	4.86066	0
2025-03-27 16:20:00	4.8618	4.861736	4.8618	0
2025-03-27 16:25:00	4.86181	4.861733	4.86181	0
2025-03-27 16:30:00	4.86238	4.861789	4.86238	0
2025-03-27 16:35:00	4.86296	4.861905	4.86296	0
2025-03-27 16:40:00	4.86183	4.861853	4.86183	0
2025-03-27 16:45:00	4.86184	4.86186	4.86184	0
2025-03-27 16:50:00	4.86184	4.861867	4.86184	0
2025-03-27 16:55:00	4.8624	4.86193	4.8624	0
2025-03-27 17:00:00	4.8624	4.861992	4.8624	0
2025-03-27 17:05:00	4.86238	4.862164	4.86238	0
2025-03-27 17:10:00	4.8618	4.862164	4.8618	0
2025-03-27 17:15:00	4.86178	4.862161	4.86178	0
2025-03-27 17:20:00	4.86178	4.862101	4.86178	0
2025-03-27 17:25:00	4.86178	4.861983	4.86178	0
2025-03-27 17:30:00	4.86235	4.862035	4.86235	0
2025-03-27 17:35:00	4.86292	4.862143	4.86292	0
2025-03-27 17:40:00	4.86237	4.862196	4.86237	0
2025-03-27 17:45:00	4.86181	4.862137	4.86181	0
2025-03-27 17:50:00	4.86238	4.862135	4.86238	0
2025-03-27 17:55:00	4.86183	4.86208	4.86183	0
2025-03-27 18:00:00	4.86184	4.862084	4.86184	0
2025-03-27 18:05:00	4.86242	4.862148	4.86242	0
2025-03-27 18:10:00	4.863	4.86227	4.863	0
2025-03-27 18:15:00	4.86188	4.86228	4.86188	0
2025-03-27 18:20:00	4.86188	4.862233	4.86188	0
2025-03-27 18:25:00	4.86299	4.86224	4.86299	0
2025-03-27 18:30:00	4.86242	4.862245	4.86242	0
2025-03-27 18:35:00	4.86297	4.862361	4.86297	0
2025-03-27 18:40:00	4.86296	4.862419	4.86296	0
2025-03-27 18:45:00	4.86239	4.862475	4.86239	0
2025-03-27 18:50:00	4.86295	4.862586	4.86295	0
2025-03-27 18:55:00	4.86181	4.862525	4.86181	0
2025-03-27 19:00:00	4.8618	4.862405	4.8618	0
2025-03-27 19:05:00	4.86292	4.862509	4.86292	0
2025-03-27 19:10:00	4.86291	4.862612	4.86291	0
2025-03-27 19:15:00	4.86291	4.862604	4.86291	0
2025-03-27 19:20:00	4.86292	4.862654	4.86292	0
2025-03-27 19:25:00	4.86406	4.862763	4.86406	0
2025-03-27 19:30:00	4.86349	4.862816	4.86349	0
2025-03-27 19:35:00	4.86406	4.862983	4.86406	0
2025-03-27 19:40:00	4.8635	4.863038	4.8635	0
2025-03-27 19:45:00	4.86349	4.863206	4.86349	0
2025-03-27 19:50:00	4.86349	4.863375	4.86349	0
2025-03-27 19:55:00	4.86292	4.863375	4.86292	0
2025-03-27 20:00:00	4.86291	4.863375	4.86291	0
2025-03-27 20:05:00	4.86234	4.863318	4.86234	0
2025-03-27 20:10:00	4.86235	4.863261	4.86235	0
2025-03-27 20:15:00	4.86235	4.86309	4.86235	0
2025-03-27 20:20:00	4.86294	4.863035	4.86294	0
2025-03-27 20:25:00	4.86297	4.862926	4.86297	0
2025-03-27 20:30:00	4.86411	4.862987	4.86411	0
2025-03-27 20:35:00	4.86356	4.862994	4.86356	0
2025-03-27 20:40:00	4.86355	4.863	4.86355	0
2025-03-27 20:45:00	4.86411	4.863119	4.86411	0
2025-03-27 20:50:00	4.86409	4.863237	4.86409	0
2025-03-27 20:55:00	4.8635	4.863353	4.8635	0
2025-03-27 21:00:00	4.86348	4.863466	4.86348	0
2025-03-27 21:05:00	4.8629	4.863521	4.8629	0
2025-03-27 21:10:00	4.86346	4.863573	4.86346	0
2025-03-27 21:15:00	4.86347	4.863623	4.86347	0
2025-03-27 21:20:00	4.86404	4.863616	4.86404	0
2025-03-27 21:25:00	4.86349	4.863609	4.86349	0
2025-03-27 21:30:00	4.86405	4.863659	4.86405	0
2025-03-27 21:35:00	4.86406	4.863654	4.86406	0
2025-03-27 21:40:00	4.86406	4.863651	4.86406	0
2025-03-27 21:45:00	4.86407	4.863708	4.86407	0
2025-03-27 21:50:00	4.86408	4.863768	4.86408	0
2025-03-27 21:55:00	4.86409	4.863887	4.86409	0
2025-03-27 22:00:00	4.86354	4.863895	4.86354	0
2025-03-27 22:05:00	4.86411	4.863959	4.86411	0
2025-03-27 22:10:00	4.86412	4.863967	4.86412	0
2025-03-27 22:15:00	4.86413	4.864031	4.86413	0
2025-03-27 22:20:00	4.86414	4.86404	4.86414	0
2025-03-27 22:25:00	4.86415	4.864049	4.86415	0
2025-03-27 22:30:00	4.86416	4.864059	4.86416	0
2025-03-27 22:35:00	4.86418	4.86407	4.86418	0
2025-03-27 22:40:00	4.8642	4.864082	4.8642	0
2025-03-27 22:45:00	4.86365	4.864038	4.86365	0
2025-03-27 22:50:00	4.86421	4.864105	4.86421	0
2025-03-27 22:55:00	4.86364	4.864058	4.86364	0
2025-03-27 23:00:00	4.8642	4.864066	4.8642	0
2025-03-27 23:05:00	4.86419	4.864072	4.86419	0
2025-03-27 23:10:00	4.86419	4.864077	4.86419	0
2025-03-27 23:15:00	4.86417	4.864079	4.86417	0
2025-03-27 23:20:00	4.86416	4.864079	4.86416	0
2025-03-27 23:25:00	4.86413	4.864074	4.86413	0
2025-03-27 23:30:00	4.86411	4.864065	4.86411	0
2025-03-27 23:35:00	4.86464	4.864164	4.86464	0
2025-03-27 23:40:00	4.86405	4.864148	4.86405	0
2025-03-27 23:45:00	4.86404	4.864188	4.86404	0
2025-03-27 23:50:00	4.86402	4.86417	4.86402	0
2025-03-27 23:55:00	4.86401	4.864152	4.86401	0
2025-03-28 00:00:00	4.864	4.864133	4.864	0
2025-03-28 00:05:00	4.86512	4.864228	4.86512	0
2025-03-28 00:10:00	4.86454	4.864266	4.86454	0
2025-03-28 00:15:00	4.86454	4.864307	4.86454	0
2025-03-28 00:20:00	4.86454	4.86435	4.86454	0
2025-03-28 00:25:00	4.86399	4.864285	4.86399	0
2025-03-28 00:30:00	4.86456	4.864336	4.86456	0
2025-03-28 00:35:00	4.86571	4.864503	4.86571	0
2025-03-28 00:40:00	4.86516	4.864617	4.86516	0
2025-03-28 00:45:00	4.86406	4.864622	4.86406	0
2025-03-28 00:50:00	4.86465	4.864687	4.86465	0
2025-03-28 00:55:00	4.86578	4.864753	4.86578	0
2025-03-28 01:00:00	4.86466	4.864765	4.86466	0
2025-03-28 01:05:00	4.86465	4.864776	4.86465	0
2025-03-28 01:10:00	4.86577	4.864899	4.86577	0
2025-03-28 01:15:00	4.8652	4.86502	4.8652	0
2025-03-28 01:20:00	4.86576	4.86514	4.86576	0
2025-03-28 01:25:00	4.86575	4.865144	4.86575	0
2025-03-28 01:30:00	4.86518	4.865146	4.86518	0
2025-03-28 01:35:00	4.86518	4.865258	4.86518	0
2025-03-28 01:40:00	4.86519	4.865312	4.86519	0
2025-03-28 01:45:00	4.86577	4.865311	4.86577	0
2025-03-28 01:50:00	4.86523	4.865368	4.86523	0
2025-03-28 01:55:00	4.86582	4.865485	4.86582	0
2025-03-28 02:00:00	4.86527	4.865435	4.86527	0
2025-03-28 02:05:00	4.86584	4.865499	4.86584	0
2025-03-28 02:10:00	4.86529	4.865452	4.86529	0
2025-03-28 02:15:00	4.86472	4.865349	4.86472	0
2025-03-28 02:20:00	4.86526	4.865357	4.86526	0
2025-03-28 02:25:00	4.86581	4.86542	4.86581	0
2025-03-28 02:30:00	4.8658	4.865481	4.8658	0
2025-03-28 02:35:00	4.86467	4.865371	4.86467	0
2025-03-28 02:40:00	4.86468	4.865316	4.86468	0
2025-03-28 02:45:00	4.86525	4.865259	4.86525	0
2025-03-28 02:50:00	4.86471	4.865203	4.86471	0
2025-03-28 02:55:00	4.8653	4.865149	4.8653	0
2025-03-28 03:00:00	4.86531	4.865151	4.86531	0
2025-03-28 03:05:00	4.86475	4.865154	4.86475	0
2025-03-28 03:10:00	4.86531	4.865159	4.86531	0
2025-03-28 03:15:00	4.8653	4.865108	4.8653	0
2025-03-28 03:20:00	4.86527	4.865055	4.86527	0
2025-03-28 03:25:00	4.86525	4.865113	4.86525	0
2025-03-28 03:30:00	4.86522	4.865167	4.86522	0
2025-03-28 03:35:00	4.86464	4.865106	4.86464	0
2025-03-28 03:40:00	4.86577	4.865212	4.86577	0
2025-03-28 03:45:00	4.86577	4.865259	4.86577	0
2025-03-28 03:50:00	4.86578	4.865306	4.86578	0
2025-03-28 03:55:00	4.8658	4.865411	4.8658	0
2025-03-28 04:00:00	4.86639	4.865519	4.86639	0
2025-03-28 04:05:00	4.86529	4.865518	4.86529	0
2025-03-28 04:10:00	4.86645	4.865636	4.86645	0
2025-03-28 04:15:00	4.8659	4.865701	4.8659	0
2025-03-28 04:20:00	4.86479	4.865658	4.86479	0
2025-03-28 04:25:00	4.86592	4.865786	4.86592	0
2025-03-28 04:30:00	4.86536	4.865745	4.86536	0
2025-03-28 04:35:00	4.86592	4.86576	4.86592	0
2025-03-28 04:40:00	4.86592	4.865774	4.86592	0
2025-03-28 04:45:00	4.86422	4.865616	4.86422	0
2025-03-28 04:50:00	4.8659	4.865567	4.8659	0
2025-03-28 04:55:00	4.86534	4.865572	4.86534	0
2025-03-28 05:00:00	4.86535	4.865462	4.86535	0
2025-03-28 05:05:00	4.86536	4.865408	4.86536	0
2025-03-28 05:10:00	4.86592	4.865521	4.86592	0
2025-03-28 05:15:00	4.86536	4.865465	4.86536	0
2025-03-28 05:20:00	4.86592	4.865521	4.86592	0
2025-03-28 05:25:00	4.86535	4.865464	4.86535	0
2025-03-28 05:30:00	4.86589	4.865461	4.86589	0
2025-03-28 05:35:00	4.86588	4.865627	4.86588	0
2025-03-28 05:40:00	4.86586	4.865623	4.86586	0
2025-03-28 05:45:00	4.86584	4.865673	4.86584	0
2025-03-28 05:50:00	4.86583	4.865721	4.86583	0
2025-03-28 05:55:00	4.86582	4.865767	4.86582	0
2025-03-28 06:00:00	4.86582	4.865757	4.86582	0
2025-03-28 06:05:00	4.86525	4.865746	4.86525	0
2025-03-28 06:10:00	4.86525	4.865679	4.86525	0
2025-03-28 06:15:00	4.86525	4.865669	4.86525	0
2025-03-28 06:20:00	4.86582	4.865662	4.86582	0
2025-03-28 06:25:00	4.86411	4.865485	4.86411	0
2025-03-28 06:30:00	4.86468	4.865367	4.86468	0
2025-03-28 06:35:00	4.86862	4.865645	4.86862	0
2025-03-28 06:40:00	4.86694	4.865756	4.86694	0
2025-03-28 06:45:00	4.86695	4.865869	4.86695	0
2025-03-28 06:50:00	4.86584	4.865871	4.86584	0
2025-03-28 06:55:00	4.86585	4.865931	4.86585	0
2025-03-28 07:00:00	4.86586	4.865992	4.86586	0
2025-03-28 07:05:00	4.8653	4.865997	4.8653	0
2025-03-28 07:10:00	4.86644	4.866059	4.86644	0
2025-03-28 07:15:00	4.86531	4.866179	4.86531	0
2025-03-28 07:20:00	4.86588	4.866299	4.86588	0
2025-03-28 07:25:00	4.86588	4.866025	4.86588	0
2025-03-28 07:30:00	4.86531	4.865862	4.86531	0
2025-03-28 07:35:00	4.86586	4.865753	4.86586	0
2025-03-28 07:40:00	4.8653	4.865699	4.8653	0
2025-03-28 07:45:00	4.86587	4.865701	4.86587	0
2025-03-28 07:50:00	4.87828	4.866943	4.87828	0
2025-03-28 07:55:00	4.8766	4.868073	4.8766	0
2025-03-28 08:00:00	4.86983	4.868412	4.86983	0
2025-03-28 08:05:00	4.86757	4.868638	4.86757	0
2025-03-28 08:10:00	4.86587	4.868637	4.86587	0
2025-03-28 08:15:00	4.86528	4.868577	4.86528	0
2025-03-28 08:20:00	4.86526	4.868572	4.86526	0
2025-03-28 08:25:00	4.86469	4.868455	4.86469	0
2025-03-28 08:30:00	4.86467	4.868392	4.86467	0
2025-03-28 08:35:00	4.86465	4.86827	4.86465	0
2025-03-28 08:40:00	4.86408	4.86685	4.86408	0
2025-03-28 08:45:00	4.8652	4.86571	4.8652	0
2025-03-28 08:50:00	4.86463	4.86519	4.86463	0
2025-03-28 08:55:00	4.86521	4.864954	4.86521	0
2025-03-28 09:00:00	4.86522	4.864889	4.86522	0
2025-03-28 09:05:00	4.86466	4.864827	4.86466	0
2025-03-28 09:10:00	4.86467	4.864768	4.86467	0
2025-03-28 09:15:00	4.86466	4.864765	4.86466	0
2025-03-28 09:20:00	4.86464	4.864762	4.86464	0
2025-03-28 09:25:00	4.8652	4.864817	4.8652	0
2025-03-28 09:30:00	4.86461	4.86487	4.86461	0
2025-03-28 09:35:00	4.86516	4.864866	4.86516	0
2025-03-28 09:40:00	4.86854	4.865257	4.86854	0
2025-03-28 09:45:00	4.87079	4.865815	4.87079	0
2025-03-28 09:50:00	4.87586	4.866879	4.87586	0
2025-03-28 09:55:00	4.87982	4.868395	4.87982	0
2025-03-28 10:00:00	4.87308	4.869236	4.87308	0
2025-03-28 10:05:00	4.86634	4.869404	4.86634	0
2025-03-28 10:10:00	4.86467	4.869407	4.86467	0
2025-03-28 10:15:00	4.86412	4.869299	4.86412	0
2025-03-28 10:20:00	4.86358	4.869196	4.86358	0
2025-03-28 10:25:00	4.8636	4.86904	4.8636	0
2025-03-28 10:30:00	4.86363	4.868549	4.86363	0
2025-03-28 10:35:00	4.86365	4.867835	4.86365	0
2025-03-28 10:40:00	4.86309	4.866558	4.86309	0
2025-03-28 10:45:00	4.86364	4.86494	4.86364	0
2025-03-28 10:50:00	4.86306	4.863938	4.86306	0
2025-03-28 10:55:00	4.86417	4.863721	4.86417	0
2025-03-28 11:00:00	4.86359	4.863613	4.86359	0
2025-03-28 11:05:00	4.86413	4.863614	4.86413	0
2025-03-28 11:10:00	4.86411	4.863667	4.86411	0
2025-03-28 11:15:00	4.8641	4.863717	4.8641	0
2025-03-28 11:20:00	4.86409	4.863763	4.86409	0
2025-03-28 11:25:00	4.86464	4.863862	4.86464	0
2025-03-28 11:30:00	4.86463	4.864016	4.86463	0
2025-03-28 11:35:00	4.86406	4.864058	4.86406	0
2025-03-28 11:40:00	4.86406	4.864158	4.86406	0
2025-03-28 11:45:00	4.86406	4.864147	4.86406	0
2025-03-28 11:50:00	4.86408	4.864196	4.86408	0
2025-03-28 11:55:00	4.86299	4.864082	4.86299	0
2025-03-28 12:00:00	4.86359	4.86403	4.86359	0
2025-03-28 12:05:00	4.86417	4.864037	4.86417	0
2025-03-28 12:10:00	4.86421	4.864049	4.86421	0
2025-03-28 12:15:00	4.86423	4.864008	4.86423	0
2025-03-28 12:20:00	4.86426	4.863971	4.86426	0
2025-03-28 12:25:00	4.86428	4.863993	4.86428	0
2025-03-28 12:30:00	4.86428	4.864015	4.86428	0
2025-03-28 12:35:00	4.86428	4.864037	4.86428	0
2025-03-28 12:40:00	4.86428	4.864057	4.86428	0
2025-03-28 12:45:00	4.86427	4.864185	4.86427	0
2025-03-28 12:50:00	4.86424	4.86425	4.86424	0
2025-03-28 12:55:00	4.86422	4.864255	4.86422	0
2025-03-28 13:00:00	4.86364	4.864198	4.86364	0
2025-03-28 13:05:00	4.86701	4.864476	4.86701	0
2025-03-28 13:10:00	4.8687	4.86492	4.8687	0
2025-03-28 13:15:00	4.86588	4.86508	4.86588	0
2025-03-28 13:20:00	4.86531	4.865183	4.86531	0
2025-03-28 13:25:00	4.86418	4.865173	4.86418	0
2025-03-28 13:30:00	4.86475	4.86522	4.86475	0
2025-03-28 13:35:00	4.86419	4.865212	4.86419	0
2025-03-28 13:40:00	4.86532	4.86532	4.86532	0
2025-03-28 13:45:00	4.86474	4.865372	4.86474	0
2025-03-28 13:50:00	4.86473	4.865481	4.86473	0
2025-03-28 13:55:00	4.86472	4.865252	4.86472	0
2025-03-28 14:00:00	4.86527	4.864909	4.86527	0
2025-03-28 14:05:00	4.86469	4.86479	4.86469	0
2025-03-28 14:10:00	4.86412	4.864671	4.86412	0
2025-03-28 14:15:00	4.86412	4.864665	4.86412	0
2025-03-28 14:20:00	4.86413	4.864603	4.86413	0
2025-03-28 14:25:00	4.86416	4.8646	4.86416	0
2025-03-28 14:30:00	4.86418	4.864486	4.86418	0
2025-03-28 14:35:00	4.8642	4.864432	4.8642	0
2025-03-28 14:40:00	4.86423	4.864382	4.86423	0
2025-03-28 14:45:00	4.86425	4.864335	4.86425	0
2025-03-28 14:50:00	4.86541	4.864349	4.86541	0
2025-03-28 14:55:00	4.86544	4.864424	4.86544	0
2025-03-28 15:00:00	4.8649	4.864502	4.8649	0
2025-03-28 15:05:00	4.86491	4.864581	4.86491	0
2025-03-28 15:10:00	4.86434	4.864602	4.86434	0
2025-03-28 15:15:00	4.86432	4.864618	4.86432	0
2025-03-28 15:20:00	4.86486	4.864686	4.86486	0
2025-03-28 15:25:00	4.86428	4.864694	4.86428	0
2025-03-28 15:30:00	4.86481	4.864752	4.86481	0
2025-03-28 15:35:00	4.86422	4.864749	4.86422	0
2025-03-28 15:40:00	4.86476	4.864684	4.86476	0
2025-03-28 15:45:00	4.86417	4.864557	4.86417	0
2025-03-28 15:50:00	4.86529	4.864596	4.86529	0
2025-03-28 15:55:00	4.86416	4.864521	4.86416	0
2025-03-28 16:00:00	4.86529	4.864616	4.86529	0
2025-03-28 16:05:00	4.86417	4.864601	4.86417	0
2025-03-28 16:10:00	4.86417	4.864532	4.86417	0
2025-03-28 16:15:00	4.86419	4.864523	4.86419	0
2025-03-28 16:20:00	4.86477	4.864519	4.86477	0
2025-03-28 16:25:00	4.86421	4.864518	4.86421	0
2025-03-28 16:30:00	4.86421	4.864463	4.86421	0
2025-03-28 16:35:00	4.8642	4.864466	4.8642	0
2025-03-28 16:40:00	4.86419	4.864356	4.86419	0
2025-03-28 16:45:00	4.86417	4.864357	4.86417	0
2025-03-28 16:50:00	4.86415	4.864243	4.86415	0
2025-03-28 16:55:00	4.86469	4.864295	4.86469	0
2025-03-28 17:00:00	4.8641	4.864288	4.8641	0
2025-03-28 17:05:00	4.86463	4.864332	4.86463	0
2025-03-28 17:10:00	4.86461	4.864316	4.86461	0
2025-03-28 17:15:00	4.86403	4.864298	4.86403	0
2025-03-28 17:20:00	4.86458	4.864335	4.86458	0
2025-03-28 17:25:00	4.86458	4.864373	4.86458	0
2025-03-28 17:30:00	4.86459	4.864413	4.86459	0
2025-03-28 17:35:00	4.86402	4.864398	4.86402	0
2025-03-28 17:40:00	4.86458	4.864441	4.86458	0
2025-03-28 17:45:00	4.86401	4.864373	4.86401	0
2025-03-28 17:50:00	4.86457	4.86442	4.86457	0
2025-03-28 17:55:00	4.864	4.864357	4.864	0
2025-03-28 18:00:00	4.864	4.864296	4.864	0
2025-03-28 18:05:00	4.86457	4.86435	4.86457	0
2025-03-28 18:10:00	4.86459	4.864351	4.86459	0
2025-03-28 18:15:00	4.86462	4.864355	4.86462	0
2025-03-28 18:20:00	4.8641	4.864306	4.8641	0
2025-03-28 18:25:00	4.8647	4.864374	4.8647	0
2025-03-28 18:30:00	4.86418	4.864334	4.86418	0
2025-03-28 18:35:00	4.86534	4.864467	4.86534	0
2025-03-28 18:40:00	4.86423	4.864433	4.86423	0
2025-03-28 18:45:00	4.86479	4.864512	4.86479	0
2025-03-28 18:50:00	4.86478	4.86459	4.86478	0
2025-03-28 18:55:00	4.86533	4.864666	4.86533	0
2025-03-28 19:00:00	4.86474	4.864681	4.86474	0
2025-03-28 19:05:00	4.86473	4.864692	4.86473	0
2025-03-28 19:10:00	4.86472	4.864754	4.86472	0
2025-03-28 19:15:00	4.86415	4.864699	4.86415	0
2025-03-28 19:20:00	4.86415	4.864696	4.86415	0
2025-03-28 19:25:00	4.86414	4.864576	4.86414	0
2025-03-28 19:30:00	4.86414	4.864567	4.86414	0
2025-03-28 19:35:00	4.86413	4.864501	4.86413	0
2025-03-28 19:40:00	4.86413	4.864436	4.86413	0
2025-03-28 19:45:00	4.86526	4.864429	4.86526	0
2025-03-28 19:50:00	4.86469	4.864424	4.86469	0
2025-03-28 19:55:00	4.86524	4.864475	4.86524	0
2025-03-28 20:00:00	4.86578	4.864581	4.86578	0
2025-03-28 20:05:00	4.8652	4.864686	4.8652	0
2025-03-28 20:10:00	4.86574	4.864845	4.86574	0
2025-03-28 20:15:00	4.86516	4.864947	4.86516	0
2025-03-28 20:20:00	4.86571	4.865104	4.86571	0
2025-03-28 20:25:00	4.86515	4.865206	4.86515	0
2025-03-28 20:30:00	4.86515	4.865308	4.86515	0
2025-03-28 20:35:00	4.86516	4.865298	4.86516	0
2025-03-28 20:40:00	4.86518	4.865347	4.86518	0
2025-03-28 20:45:00	4.8652	4.865343	4.8652	0
2025-03-28 20:50:00	4.8652	4.865285	4.8652	0
2025-03-28 20:55:00	4.8652	4.865285	4.8652	0
2025-03-28 21:00:00	4.86463	4.865174	4.86463	0
2025-03-28 21:05:00	4.86464	4.865122	4.86464	0
2025-03-28 21:10:00	4.86522	4.865073	4.86522	0
2025-03-28 21:15:00	4.86523	4.865081	4.86523	0
2025-03-28 21:20:00	4.8658	4.865146	4.8658	0
2025-03-28 21:25:00	4.86581	4.865211	4.86581	0
2025-03-28 21:30:00	4.86583	4.865276	4.86583	0
2025-03-28 21:35:00	4.86473	4.865229	4.86473	0
2025-03-28 21:40:00	4.86588	4.865297	4.86588	0
2025-03-28 21:45:00	4.86477	4.865254	4.86477	0
2025-03-28 21:50:00	4.86591	4.865382	4.86591	0
2025-03-28 21:55:00	4.86422	4.86534	4.86422	0
2025-03-28 22:00:00	4.86421	4.865239	4.86421	0
2025-03-28 22:05:00	4.86533	4.865249	4.86533	0
2025-03-28 22:10:00	4.86475	4.865144	4.86475	0
2025-03-28 22:15:00	4.86473	4.865036	4.86473	0
2025-03-28 22:20:00	4.8647	4.864923	4.8647	0
2025-03-28 22:25:00	4.86468	4.864918	4.86468	0
2025-03-28 22:30:00	4.86465	4.864795	4.86465	0
2025-03-28 22:35:00	4.86576	4.864894	4.86576	0
2025-03-28 22:40:00	4.86463	4.864766	4.86463	0
2025-03-28 22:45:00	4.8652	4.864864	4.8652	0
2025-03-28 22:50:00	4.86465	4.864908	4.86465	0
2025-03-28 22:55:00	4.86411	4.864786	4.86411	0
2025-03-28 23:00:00	4.86412	4.864723	4.86412	0
2025-03-28 23:05:00	4.86413	4.864663	4.86413	0
2025-03-28 23:10:00	4.86527	4.86472	4.86527	0
2025-03-28 23:15:00	4.86472	4.864724	4.86472	0
2025-03-28 23:20:00	4.86474	4.864733	4.86474	0
2025-03-28 23:25:00	4.86531	4.864688	4.86531	0
2025-03-28 23:30:00	4.86474	4.864699	4.86474	0
2025-03-28 23:35:00	4.86361	4.86454	4.86361	0
2025-03-28 23:40:00	4.86417	4.864492	4.86417	0
2025-03-28 23:45:00	4.86471	4.864552	4.86471	0
2025-03-28 23:50:00	4.8647	4.86461	4.8647	0
2025-03-28 23:55:00	4.86525	4.864722	4.86525	0
2025-03-29 00:00:00	4.8658	4.864775	4.8658	0
2025-03-29 00:05:00	4.86465	4.864768	4.86465	0
2025-03-29 00:10:00	4.86463	4.864757	4.86463	0
2025-03-29 00:15:00	4.86574	4.8648	4.86574	0
2025-03-29 00:20:00	4.86515	4.864841	4.86515	0
2025-03-29 00:25:00	4.86571	4.865051	4.86571	0
2025-03-29 00:30:00	4.86571	4.865205	4.86571	0
2025-03-29 00:35:00	4.86515	4.865249	4.86515	0
2025-03-29 00:40:00	4.86515	4.865294	4.86515	0
2025-03-29 00:45:00	4.8646	4.865229	4.8646	0
2025-03-29 00:50:00	4.86517	4.865166	4.86517	0
2025-03-29 00:55:00	4.86463	4.865164	4.86463	0
2025-03-29 01:00:00	4.8652	4.865221	4.8652	0
2025-03-29 01:05:00	4.86521	4.865168	4.86521	0
2025-03-29 01:10:00	4.86522	4.865175	4.86522	0
2025-03-29 01:15:00	4.86522	4.865126	4.86522	0
2025-03-29 01:20:00	4.86521	4.865076	4.86521	0
2025-03-29 01:25:00	4.8652	4.865081	4.8652	0
2025-03-29 01:30:00	4.8652	4.865086	4.8652	0
2025-03-29 01:35:00	4.86406	4.865032	4.86406	0
2025-03-29 01:40:00	4.86461	4.864976	4.86461	0
2025-03-29 01:45:00	4.86517	4.86503	4.86517	0
2025-03-29 01:50:00	4.86405	4.864915	4.86405	0
2025-03-29 01:55:00	4.86406	4.8648	4.86406	0
2025-03-29 02:00:00	4.86463	4.864741	4.86463	0
2025-03-29 02:05:00	4.8652	4.864739	4.8652	0
2025-03-29 02:10:00	4.8652	4.864738	4.8652	0
2025-03-29 02:15:00	4.86521	4.864739	4.86521	0
2025-03-29 02:20:00	4.86466	4.864685	4.86466	0
2025-03-29 02:25:00	4.86581	4.86486	4.86581	0
2025-03-29 02:30:00	4.86527	4.864926	4.86527	0
2025-03-29 02:35:00	4.86473	4.864882	4.86473	0
2025-03-29 02:40:00	4.86474	4.864951	4.86474	0
2025-03-29 02:45:00	4.86474	4.865019	4.86474	0
2025-03-29 02:50:00	4.86474	4.86503	4.86474	0
2025-03-29 02:55:00	4.86417	4.864927	4.86417	0
2025-03-29 03:00:00	4.86473	4.86488	4.86473	0
2025-03-29 03:05:00	4.86416	4.864775	4.86416	0
2025-03-29 03:10:00	4.86584	4.864893	4.86584	0
2025-03-29 03:15:00	4.86583	4.864895	4.86583	0
2025-03-29 03:20:00	4.86469	4.864837	4.86469	0
2025-03-29 03:25:00	4.86524	4.864888	4.86524	0
2025-03-29 03:30:00	4.86579	4.864993	4.86579	0
2025-03-29 03:35:00	4.8652	4.865039	4.8652	0
2025-03-29 03:40:00	4.86518	4.865083	4.86518	0
2025-03-29 03:45:00	4.86517	4.865183	4.86517	0
2025-03-29 03:50:00	4.86518	4.865228	4.86518	0
2025-03-29 03:55:00	4.86463	4.865275	4.86463	0
2025-03-29 04:00:00	4.8652	4.865211	4.8652	0
2025-03-29 04:05:00	4.86463	4.865091	4.86463	0
2025-03-29 04:10:00	4.86464	4.865086	4.86464	0
2025-03-29 04:15:00	4.8652	4.865082	4.8652	0
2025-03-29 04:20:00	4.86463	4.864966	4.86463	0
2025-03-29 04:25:00	4.86519	4.864965	4.86519	0
2025-03-29 04:30:00	4.86519	4.864966	4.86519	0
2025-03-29 04:35:00	4.86406	4.864855	4.86406	0
2025-03-29 04:40:00	4.86406	4.864743	4.86406	0
2025-03-29 04:45:00	4.86575	4.864855	4.86575	0
2025-03-29 04:50:00	4.86575	4.86491	4.86575	0
2025-03-29 04:55:00	4.86518	4.864965	4.86518	0
2025-03-29 05:00:00	4.86519	4.86502	4.86519	0
2025-03-29 05:05:00	4.8652	4.86502	4.8652	0
2025-03-29 05:10:00	4.86408	4.864965	4.86408	0
2025-03-29 05:15:00	4.86521	4.864967	4.86521	0
2025-03-29 05:20:00	4.86579	4.865027	4.86579	0
2025-03-29 05:25:00	4.86467	4.865088	4.86467	0
2025-03-29 05:30:00	4.86523	4.865205	4.86523	0
2025-03-29 05:35:00	4.86468	4.865098	4.86468	0
2025-03-29 05:40:00	4.86469	4.864992	4.86469	0
2025-03-29 05:45:00	4.86526	4.865	4.86526	0
2025-03-29 05:50:00	4.86415	4.864896	4.86415	0
2025-03-29 05:55:00	4.86474	4.86485	4.86474	0
2025-03-29 06:00:00	4.86475	4.864917	4.86475	0
2025-03-29 06:05:00	4.86476	4.864872	4.86476	0
2025-03-29 06:10:00	4.86532	4.864825	4.86532	0
2025-03-29 06:15:00	4.86531	4.864889	4.86531	0
2025-03-29 06:20:00	4.86417	4.864783	4.86417	0
2025-03-29 06:25:00	4.86527	4.864842	4.86527	0
2025-03-29 06:30:00	4.86525	4.864898	4.86525	0
2025-03-29 06:35:00	4.86467	4.864839	4.86467	0
2025-03-29 06:40:00	4.86523	4.864947	4.86523	0
2025-03-29 06:45:00	4.86523	4.864996	4.86523	0
2025-03-29 06:50:00	4.86579	4.8651	4.86579	0
2025-03-29 06:55:00	4.86578	4.865202	4.86578	0
2025-03-29 07:00:00	4.8652	4.86519	4.8652	0
2025-03-29 07:05:00	4.86575	4.865234	4.86575	0
2025-03-29 07:10:00	4.86573	4.86539	4.86573	0
2025-03-29 07:15:00	4.86571	4.865434	4.86571	0
2025-03-29 07:20:00	4.86626	4.865535	4.86626	0
2025-03-29 07:25:00	4.86568	4.865636	4.86568	0
2025-03-29 07:30:00	4.8651	4.865623	4.8651	0
2025-03-29 07:35:00	4.8651	4.86561	4.8651	0
2025-03-29 07:40:00	4.86398	4.865429	4.86398	0
2025-03-29 07:45:00	4.86456	4.865307	4.86456	0
2025-03-29 07:50:00	4.86513	4.8653	4.86513	0
2025-03-29 07:55:00	4.86514	4.865239	4.86514	0
2025-03-29 08:00:00	4.86515	4.865181	4.86515	0
2025-03-29 08:05:00	4.86516	4.865126	4.86516	0
2025-03-29 08:10:00	4.86517	4.865017	4.86517	0
2025-03-29 08:15:00	4.86573	4.865022	4.86573	0
2025-03-29 08:20:00	4.86516	4.865028	4.86516	0
2025-03-29 08:25:00	4.86516	4.865034	4.86516	0
2025-03-29 08:30:00	4.86516	4.865152	4.86516	0
2025-03-29 08:35:00	4.86573	4.865269	4.86573	0
2025-03-29 08:40:00	4.86573	4.865329	4.86573	0
2025-03-29 08:45:00	4.86573	4.865388	4.86573	0
2025-03-29 08:50:00	4.86573	4.865446	4.86573	0
2025-03-29 08:55:00	4.8652	4.86545	4.8652	0
2025-03-29 09:00:00	4.86579	4.865512	4.86579	0
2025-03-29 09:05:00	4.86581	4.86552	4.86581	0
2025-03-29 09:10:00	4.86527	4.865531	4.86527	0
2025-03-29 09:15:00	4.86528	4.865543	4.86528	0
2025-03-29 09:20:00	4.86585	4.865612	4.86585	0
2025-03-29 09:25:00	4.86586	4.865625	4.86586	0
2025-03-29 09:30:00	4.86586	4.865638	4.86586	0
2025-03-29 09:35:00	4.86587	4.865652	4.86587	0
2025-03-29 09:40:00	4.86586	4.865665	4.86586	0
2025-03-29 09:45:00	4.86528	4.865673	4.86528	0
2025-03-29 09:50:00	4.86526	4.86562	4.86526	0
2025-03-29 09:55:00	4.86524	4.865563	4.86524	0
2025-03-29 10:00:00	4.8658	4.865616	4.8658	0
2025-03-29 10:05:00	4.86581	4.865669	4.86581	0
2025-03-29 10:10:00	4.86583	4.865667	4.86583	0
2025-03-29 10:15:00	4.86526	4.865607	4.86526	0
2025-03-29 10:20:00	4.86526	4.865547	4.86526	0
2025-03-29 10:25:00	4.86582	4.865542	4.86582	0
2025-03-29 10:30:00	4.86524	4.86548	4.86524	0
2025-03-29 10:35:00	4.86577	4.865529	4.86577	0
2025-03-29 10:40:00	4.86575	4.865578	4.86575	0
2025-03-29 10:45:00	4.86573	4.865627	4.86573	0
2025-03-29 10:50:00	4.86514	4.865561	4.86514	0
2025-03-29 10:55:00	4.8657	4.86555	4.8657	0
2025-03-29 11:00:00	4.86513	4.86548	4.86513	0
2025-03-29 11:05:00	4.86568	4.865522	4.86568	0
2025-03-29 11:10:00	4.86568	4.865564	4.86568	0
2025-03-29 11:15:00	4.86566	4.865548	4.86566	0
2025-03-29 11:20:00	4.86566	4.86559	4.86566	0
2025-03-29 11:25:00	4.86566	4.865579	4.86566	0
2025-03-29 11:30:00	4.86455	4.865459	4.86455	0
2025-03-29 11:35:00	4.864	4.865286	4.864	0
2025-03-29 11:40:00	4.86514	4.865286	4.86514	0
2025-03-29 11:45:00	4.86459	4.865175	4.86459	0
2025-03-29 11:50:00	4.86516	4.865178	4.86516	0
2025-03-29 11:55:00	4.86404	4.865014	4.86404	0
2025-03-29 12:00:00	4.86405	4.864851	4.86405	0
2025-03-29 12:05:00	4.8652	4.864805	4.8652	0
2025-03-29 12:10:00	4.86409	4.864648	4.86409	0
2025-03-29 12:15:00	4.86524	4.864606	4.86524	0
2025-03-29 12:20:00	4.86525	4.864676	4.86525	0
2025-03-29 12:25:00	4.86525	4.864801	4.86525	0
2025-03-29 12:30:00	4.86467	4.864754	4.86467	0
2025-03-29 12:35:00	4.86635	4.86493	4.86635	0
2025-03-29 12:40:00	4.86577	4.864991	4.86577	0
2025-03-29 12:45:00	4.8652	4.865107	4.8652	0
2025-03-29 12:50:00	4.86406	4.865108	4.86406	0
2025-03-29 12:55:00	4.86576	4.865164	4.86576	0
2025-03-29 13:00:00	4.8652	4.865275	4.8652	0
2025-03-29 13:05:00	4.86464	4.865215	4.86464	0
2025-03-29 13:10:00	4.86522	4.865212	4.86522	0
2025-03-29 13:15:00	4.86579	4.865266	4.86579	0
2025-03-29 13:20:00	4.86579	4.865378	4.86579	0
2025-03-29 13:25:00	4.86523	4.865266	4.86523	0
2025-03-29 13:30:00	4.86523	4.865212	4.86523	0
2025-03-29 13:35:00	4.86522	4.865214	4.86522	0
2025-03-29 13:40:00	4.86578	4.865386	4.86578	0
2025-03-29 13:45:00	4.86522	4.865332	4.86522	0
2025-03-29 13:50:00	4.86579	4.865391	4.86579	0
2025-03-29 13:55:00	4.86581	4.865508	4.86581	0
2025-03-29 14:00:00	4.86584	4.86557	4.86584	0
2025-03-29 14:05:00	4.86587	4.865578	4.86587	0
2025-03-29 14:10:00	4.86533	4.865532	4.86533	0
2025-03-29 14:15:00	4.86535	4.865544	4.86535	0
2025-03-29 14:20:00	4.86537	4.865558	4.86537	0
2025-03-29 14:25:00	4.86595	4.865631	4.86595	0
2025-03-29 14:30:00	4.86541	4.865594	4.86541	0
2025-03-29 14:35:00	4.86542	4.865614	4.86542	0
2025-03-29 14:40:00	4.86542	4.865577	4.86542	0
2025-03-29 14:45:00	4.86541	4.865537	4.86541	0
2025-03-29 14:50:00	4.86539	4.865492	4.86539	0
2025-03-29 14:55:00	4.86537	4.865442	4.86537	0
2025-03-29 15:00:00	4.86535	4.865444	4.86535	0
2025-03-29 15:05:00	4.86589	4.865498	4.86589	0
2025-03-29 15:10:00	4.86475	4.865436	4.86475	0
2025-03-29 15:15:00	4.86531	4.865372	4.86531	0
2025-03-29 15:20:00	4.86531	4.865362	4.86531	0
2025-03-29 15:25:00	4.86588	4.865408	4.86588	0
2025-03-29 15:30:00	4.86588	4.865454	4.86588	0
2025-03-29 15:35:00	4.86588	4.865501	4.86588	0
2025-03-29 15:40:00	4.86588	4.86555	4.86588	0
2025-03-29 15:45:00	4.86588	4.865601	4.86588	0
2025-03-29 15:50:00	4.86588	4.865654	4.86588	0
2025-03-29 15:55:00	4.86587	4.865652	4.86587	0
2025-03-29 16:00:00	4.86586	4.865763	4.86586	0
2025-03-29 16:05:00	4.86584	4.865816	4.86584	0
2025-03-29 16:10:00	4.86583	4.865868	4.86583	0
2025-03-29 16:15:00	4.86581	4.865861	4.86581	0
2025-03-29 16:20:00	4.8658	4.865853	4.8658	0
2025-03-29 16:25:00	4.86579	4.865844	4.86579	0
2025-03-29 16:30:00	4.86634	4.86589	4.86634	0
2025-03-29 16:35:00	4.8652	4.865822	4.8652	0
2025-03-29 16:40:00	4.86576	4.86581	4.86576	0
2025-03-29 16:45:00	4.86576	4.865799	4.86576	0
2025-03-29 16:50:00	4.86463	4.865676	4.86463	0
2025-03-29 16:55:00	4.86519	4.865611	4.86519	0
2025-03-29 17:00:00	4.86518	4.865546	4.86518	0
2025-03-29 17:05:00	4.86517	4.865482	4.86517	0
2025-03-29 17:10:00	4.86572	4.865474	4.86572	0
2025-03-29 17:15:00	4.86571	4.865466	4.86571	0
2025-03-29 17:20:00	4.86571	4.865403	4.86571	0
2025-03-29 17:25:00	4.86514	4.865397	4.86514	0
2025-03-29 17:30:00	4.86628	4.865449	4.86628	0
2025-03-29 17:35:00	4.86572	4.865445	4.86572	0
2025-03-29 17:40:00	4.86573	4.865555	4.86573	0
2025-03-29 17:45:00	4.86689	4.865725	4.86689	0
2025-03-29 17:50:00	4.86579	4.865786	4.86579	0
2025-03-29 17:55:00	4.86582	4.865851	4.86582	0
2025-03-29 18:00:00	4.86584	4.865863	4.86584	0
2025-03-29 18:05:00	4.8664	4.865932	4.8664	0
2025-03-29 18:10:00	4.86697	4.866058	4.86697	0
2025-03-29 18:15:00	4.86527	4.866071	4.86527	0
2025-03-29 18:20:00	4.86639	4.866082	4.86639	0
2025-03-29 18:25:00	4.86583	4.866093	4.86583	0
2025-03-29 18:30:00	4.86583	4.866103	4.86583	0
2025-03-29 18:35:00	4.86526	4.86594	4.86526	0
2025-03-29 18:40:00	4.86583	4.865944	4.86583	0
2025-03-29 18:45:00	4.86583	4.865945	4.86583	0
2025-03-29 18:50:00	4.86581	4.865942	4.86581	0
2025-03-29 18:55:00	4.86524	4.865826	4.86524	0
2025-03-29 19:00:00	4.86692	4.865821	4.86692	0
2025-03-29 19:05:00	4.8658	4.865874	4.8658	0
2025-03-29 19:10:00	4.86581	4.865816	4.86581	0
2025-03-29 19:15:00	4.86525	4.865758	4.86525	0
2025-03-29 19:20:00	4.86639	4.865814	4.86639	0
2025-03-29 19:25:00	4.86638	4.865926	4.86638	0
2025-03-29 19:30:00	4.86636	4.865979	4.86636	0
2025-03-29 19:35:00	4.86577	4.865973	4.86577	0
2025-03-29 19:40:00	4.86632	4.866024	4.86632	0
2025-03-29 19:45:00	4.8663	4.86613	4.8663	0
2025-03-29 19:50:00	4.86628	4.866066	4.86628	0
2025-03-29 19:55:00	4.86571	4.866057	4.86571	0
2025-03-29 20:00:00	4.86628	4.866104	4.86628	0
2025-03-29 20:05:00	4.86572	4.866151	4.86572	0
2025-03-29 20:10:00	4.86686	4.866198	4.86686	0
2025-03-29 20:15:00	4.8663	4.86619	4.8663	0
2025-03-29 20:20:00	4.86574	4.866128	4.86574	0
2025-03-29 20:25:00	4.86573	4.866124	4.86573	0
2025-03-29 20:30:00	4.86572	4.866064	4.86572	0
2025-03-29 20:35:00	4.86573	4.866007	4.86573	0
2025-03-29 20:40:00	4.8663	4.866009	4.8663	0
2025-03-29 20:45:00	4.86631	4.866069	4.86631	0
2025-03-29 20:50:00	4.86632	4.866073	4.86632	0
2025-03-29 20:55:00	4.86576	4.866077	4.86576	0
2025-03-29 21:00:00	4.86632	4.866023	4.86632	0
2025-03-29 21:05:00	4.86689	4.866082	4.86689	0
2025-03-29 21:10:00	4.86632	4.86614	4.86632	0
2025-03-29 21:15:00	4.86574	4.866141	4.86574	0
2025-03-29 21:20:00	4.86629	4.866198	4.86629	0
2025-03-29 21:25:00	4.86571	4.866196	4.86571	0
2025-03-29 21:30:00	4.8657	4.866136	4.8657	0
2025-03-29 21:35:00	4.86568	4.866073	4.86568	0
2025-03-29 21:40:00	4.8668	4.866121	4.8668	0
2025-03-29 21:45:00	4.86678	4.866223	4.86678	0
2025-03-29 21:50:00	4.86621	4.866212	4.86621	0
2025-03-29 21:55:00	4.86619	4.866142	4.86619	0
2025-03-29 22:00:00	4.86619	4.866129	4.86619	0
2025-03-29 22:05:00	4.86621	4.866176	4.86621	0
2025-03-29 22:10:00	4.86567	4.866114	4.86567	0
2025-03-29 22:15:00	4.86627	4.86617	4.86627	0
2025-03-29 22:20:00	4.86573	4.866173	4.86573	0
2025-03-29 22:25:00	4.86633	4.866238	4.86633	0
2025-03-29 22:30:00	4.86578	4.866136	4.86578	0
2025-03-29 22:35:00	4.86691	4.866149	4.86691	0
2025-03-29 22:40:00	4.86634	4.866162	4.86634	0
2025-03-29 22:45:00	4.8669	4.866233	4.8669	0
2025-03-29 22:50:00	4.86632	4.866246	4.86632	0
2025-03-29 22:55:00	4.86631	4.866256	4.86631	0
2025-03-29 23:00:00	4.86686	4.866375	4.86686	0
2025-03-29 23:05:00	4.86572	4.86632	4.86572	0
2025-03-29 23:10:00	4.86628	4.866375	4.86628	0
2025-03-29 23:15:00	4.86741	4.866483	4.86741	0
2025-03-29 23:20:00	4.86685	4.86659	4.86685	0
2025-03-29 23:25:00	4.86628	4.866527	4.86628	0
2025-03-29 23:30:00	4.86741	4.866634	4.86741	0
2025-03-29 23:35:00	4.86628	4.866572	4.86628	0
2025-03-29 23:40:00	4.86571	4.866511	4.86571	0
2025-03-29 23:45:00	4.8657	4.86645	4.8657	0
2025-03-29 23:50:00	4.86682	4.866446	4.86682	0
2025-03-29 23:55:00	4.86568	4.866442	4.86568	0
2025-03-30 00:00:00	4.8668	4.866494	4.8668	0
2025-03-30 00:05:00	4.86624	4.866377	4.86624	0
2025-03-30 00:10:00	4.86625	4.866317	4.86625	0
2025-03-30 00:15:00	4.8657	4.866259	4.8657	0
2025-03-30 00:20:00	4.8657	4.866088	4.8657	0
2025-03-30 00:25:00	4.86626	4.866086	4.86626	0
2025-03-30 00:30:00	4.86625	4.86614	4.86625	0
2025-03-30 00:35:00	4.86624	4.866194	4.86624	0
2025-03-30 00:40:00	4.86623	4.866135	4.86623	0
2025-03-30 00:45:00	4.86679	4.866246	4.86679	0
2025-03-30 00:50:00	4.86678	4.866244	4.86678	0
2025-03-30 00:55:00	4.8662	4.86624	4.8662	0
2025-03-30 01:00:00	4.86676	4.866291	4.86676	0
2025-03-30 01:05:00	4.86676	4.866397	4.86676	0
2025-03-30 01:10:00	4.86677	4.866504	4.86677	0
2025-03-30 01:15:00	4.86621	4.866499	4.86621	0
2025-03-30 01:20:00	4.86678	4.866552	4.86678	0
2025-03-30 01:25:00	4.86622	4.86655	4.86622	0
2025-03-30 01:30:00	4.86624	4.866551	4.86624	0
2025-03-30 01:35:00	4.86627	4.866499	4.86627	0
2025-03-30 01:40:00	4.86629	4.86645	4.86629	0
2025-03-30 01:45:00	4.86633	4.866463	4.86633	0
2025-03-30 01:50:00	4.86691	4.866478	4.86691	0
2025-03-30 01:55:00	4.86637	4.866439	4.86637	0
2025-03-30 02:00:00	4.86639	4.866401	4.86639	0
2025-03-30 02:05:00	4.86639	4.866419	4.86639	0
2025-03-30 02:10:00	4.8664	4.866381	4.8664	0
2025-03-30 02:15:00	4.86641	4.8664	4.86641	0
2025-03-30 02:20:00	4.86642	4.866418	4.86642	0
2025-03-30 02:25:00	4.86698	4.866489	4.86698	0
2025-03-30 02:30:00	4.86699	4.866559	4.86699	0
2025-03-30 02:35:00	4.86699	4.866625	4.86699	0
2025-03-30 02:40:00	4.86756	4.86669	4.86756	0
2025-03-30 02:45:00	4.867	4.866753	4.867	0
2025-03-30 02:50:00	4.86698	4.866812	4.86698	0
2025-03-30 02:55:00	4.86697	4.86687	4.86697	0
2025-03-30 03:00:00	4.86694	4.866924	4.86694	0
2025-03-30 03:05:00	4.86691	4.866974	4.86691	0
2025-03-30 03:10:00	4.86632	4.866964	4.86632	0
2025-03-30 03:15:00	4.86798	4.867064	4.86798	0
2025-03-30 03:20:00	4.86684	4.867049	4.86684	0
2025-03-30 03:25:00	4.86683	4.867033	4.86683	0
2025-03-30 03:30:00	4.86683	4.86696	4.86683	0
2025-03-30 03:35:00	4.86684	4.866944	4.86684	0
2025-03-30 03:40:00	4.86628	4.866874	4.86628	0
2025-03-30 03:45:00	4.86684	4.866861	4.86684	0
2025-03-30 03:50:00	4.86739	4.866906	4.86739	0
2025-03-30 03:55:00	4.86738	4.866953	4.86738	0
2025-03-30 04:00:00	4.86736	4.867057	4.86736	0
2025-03-30 04:05:00	4.86736	4.866995	4.86736	0
2025-03-30 04:10:00	4.86678	4.866989	4.86678	0
2025-03-30 04:15:00	4.86733	4.867039	4.86733	0
2025-03-30 04:20:00	4.86676	4.867032	4.86676	0
2025-03-30 04:25:00	4.86675	4.867023	4.86675	0
2025-03-30 04:30:00	4.86731	4.867126	4.86731	0
2025-03-30 04:35:00	4.86731	4.867173	4.86731	0
2025-03-30 04:40:00	4.86676	4.86711	4.86676	0
2025-03-30 04:45:00	4.86678	4.86705	4.86678	0
2025-03-30 04:50:00	4.86849	4.867163	4.86849	0
2025-03-30 04:55:00	4.86681	4.867108	4.86681	0
2025-03-30 05:00:00	4.86739	4.867169	4.86739	0
2025-03-30 05:05:00	4.8674	4.867176	4.8674	0
2025-03-30 05:10:00	4.8674	4.86724	4.8674	0
2025-03-30 05:15:00	4.86852	4.867417	4.86852	0
2025-03-30 05:20:00	4.86739	4.867425	4.86739	0
2025-03-30 05:25:00	4.86794	4.867488	4.86794	0
2025-03-30 05:30:00	4.86736	4.867548	4.86736	0
2025-03-30 05:35:00	4.86736	4.867606	4.86736	0
2025-03-30 05:40:00	4.86736	4.867493	4.86736	0
2025-03-30 05:45:00	4.86737	4.867549	4.86737	0
2025-03-30 05:50:00	4.86738	4.867548	4.86738	0
2025-03-30 05:55:00	4.86795	4.867603	4.86795	0
2025-03-30 06:00:00	4.86851	4.867714	4.86851	0
2025-03-30 06:05:00	4.86739	4.867601	4.86739	0
2025-03-30 06:10:00	4.86796	4.867658	4.86796	0
2025-03-30 06:15:00	4.8674	4.867604	4.8674	0
2025-03-30 06:20:00	4.86685	4.867553	4.86685	0
2025-03-30 06:25:00	4.86742	4.867559	4.86742	0
2025-03-30 06:30:00	4.86744	4.867567	4.86744	0
2025-03-30 06:35:00	4.86802	4.867632	4.86802	0
2025-03-30 06:40:00	4.86804	4.867698	4.86804	0
2025-03-30 06:45:00	4.86749	4.867652	4.86749	0
2025-03-30 06:50:00	4.86806	4.867607	4.86806	0
2025-03-30 06:55:00	4.86862	4.86773	4.86862	0
2025-03-30 07:00:00	4.86748	4.867682	4.86748	0
2025-03-30 07:05:00	4.8686	4.867802	4.8686	0
2025-03-30 07:10:00	4.86857	4.867974	4.86857	0
2025-03-30 07:15:00	4.86799	4.868031	4.86799	0
2025-03-30 07:20:00	4.86853	4.86814	4.86853	0
2025-03-30 07:25:00	4.8674	4.868078	4.8674	0
2025-03-30 07:30:00	4.86741	4.868015	4.86741	0
2025-03-30 07:35:00	4.86856	4.868122	4.86856	0
2025-03-30 07:40:00	4.86746	4.868062	4.86746	0
2025-03-30 07:45:00	4.86634	4.867834	4.86634	0
2025-03-30 07:50:00	4.86634	4.86772	4.86634	0
2025-03-30 07:55:00	4.86747	4.867607	4.86747	0
2025-03-30 08:00:00	4.86745	4.867495	4.86745	0
2025-03-30 08:05:00	4.86743	4.867439	4.86743	0
2025-03-30 08:10:00	4.86799	4.867385	4.86799	0
2025-03-30 08:15:00	4.86797	4.867442	4.86797	0
2025-03-30 08:20:00	4.86741	4.867442	4.86741	0
2025-03-30 08:25:00	4.86742	4.867328	4.86742	0
2025-03-30 08:30:00	4.86799	4.867381	4.86799	0
2025-03-30 08:35:00	4.86745	4.867492	4.86745	0
2025-03-30 08:40:00	4.86803	4.867661	4.86803	0
2025-03-30 08:45:00	4.86804	4.867718	4.86804	0
2025-03-30 08:50:00	4.86748	4.867721	4.86748	0
2025-03-30 08:55:00	4.86748	4.867726	4.86748	0
2025-03-30 09:00:00	4.86692	4.867619	4.86692	0
2025-03-30 09:05:00	4.86692	4.867514	4.86692	0
2025-03-30 09:10:00	4.8686	4.867633	4.8686	0
2025-03-30 09:15:00	4.8669	4.867581	4.8669	0
2025-03-30 09:20:00	4.86689	4.867471	4.86689	0
2025-03-30 09:25:00	4.86689	4.867415	4.86689	0
2025-03-30 09:30:00	4.86689	4.867301	4.86689	0
2025-03-30 09:35:00	4.86632	4.867129	4.86632	0
2025-03-30 09:40:00	4.86687	4.867068	4.86687	0
2025-03-30 09:45:00	4.86685	4.867005	4.86685	0
2025-03-30 09:50:00	4.86685	4.866998	4.86685	0
2025-03-30 09:55:00	4.86685	4.866991	4.86685	0
2025-03-30 10:00:00	4.86628	4.866759	4.86628	0
2025-03-30 10:05:00	4.86685	4.866754	4.86685	0
2025-03-30 10:10:00	4.86685	4.86675	4.86685	0
2025-03-30 10:15:00	4.86741	4.866802	4.86741	0
2025-03-30 10:20:00	4.86742	4.866855	4.86742	0
2025-03-30 10:25:00	4.86799	4.867022	4.86799	0
2025-03-30 10:30:00	4.86687	4.867022	4.86687	0
2025-03-30 10:35:00	4.86689	4.867026	4.86689	0
2025-03-30 10:40:00	4.86747	4.867088	4.86747	0
2025-03-30 10:45:00	4.86748	4.867151	4.86748	0
2025-03-30 10:50:00	4.86748	4.867271	4.86748	0
2025-03-30 10:55:00	4.86749	4.867335	4.86749	0
2025-03-30 11:00:00	4.86805	4.867455	4.86805	0
2025-03-30 11:05:00	4.86862	4.867576	4.86862	0
2025-03-30 11:10:00	4.86806	4.86764	4.86806	0
2025-03-30 11:15:00	4.86749	4.86759	4.86749	0
2025-03-30 11:20:00	4.86862	4.867765	4.86862	0
2025-03-30 11:25:00	4.86692	4.867768	4.86692	0
2025-03-30 11:30:00	4.8675	4.867771	4.8675	0
2025-03-30 11:35:00	4.86752	4.867775	4.86752	0
2025-03-30 11:40:00	4.8681	4.867837	4.8681	0
2025-03-30 11:45:00	4.86811	4.867899	4.86811	0
2025-03-30 11:50:00	4.86868	4.867962	4.86868	0
2025-03-30 11:55:00	4.86756	4.867856	4.86756	0
2025-03-30 12:00:00	4.86812	4.867862	4.86812	0
2025-03-30 12:05:00	4.86756	4.867869	4.86756	0
2025-03-30 12:10:00	4.86756	4.867763	4.86756	0
2025-03-30 12:15:00	4.86755	4.867826	4.86755	0
2025-03-30 12:20:00	4.8681	4.867886	4.8681	0
2025-03-30 12:25:00	4.86809	4.867943	4.86809	0
2025-03-30 12:30:00	4.86807	4.86794	4.86807	0
2025-03-30 12:35:00	4.86805	4.867934	4.86805	0
2025-03-30 12:40:00	4.86804	4.86787	4.86804	0
2025-03-30 12:45:00	4.86802	4.867916	4.86802	0
2025-03-30 12:50:00	4.86744	4.867848	4.86744	0
2025-03-30 12:55:00	4.86743	4.867835	4.86743	0
2025-03-30 13:00:00	4.86799	4.867878	4.86799	0
2025-03-30 13:05:00	4.86743	4.867866	4.86743	0
2025-03-30 13:10:00	4.86856	4.867912	4.86856	0
2025-03-30 13:15:00	4.86687	4.86779	4.86687	0
2025-03-30 13:20:00	4.86688	4.867671	4.86688	0
2025-03-30 13:25:00	4.86745	4.867611	4.86745	0
2025-03-30 13:30:00	4.86858	4.867665	4.86858	0
2025-03-30 13:35:00	4.86802	4.867665	4.86802	0
2025-03-30 13:40:00	4.86746	4.867667	4.86746	0
2025-03-30 13:45:00	4.86746	4.86767	4.86746	0
2025-03-30 13:50:00	4.86803	4.867674	4.86803	0
2025-03-30 13:55:00	4.86747	4.867678	4.86747	0
2025-03-30 14:00:00	4.86747	4.867569	4.86747	0
2025-03-30 14:05:00	4.86746	4.867628	4.86746	0
2025-03-30 14:10:00	4.86745	4.867685	4.86745	0
2025-03-30 14:15:00	4.868	4.86774	4.868	0
2025-03-30 14:20:00	4.86799	4.867681	4.86799	0
2025-03-30 14:25:00	4.86742	4.867621	4.86742	0
2025-03-30 14:30:00	4.86854	4.867729	4.86854	0
2025-03-30 14:35:00	4.8674	4.867723	4.8674	0
2025-03-30 14:40:00	4.86796	4.867716	4.86796	0
2025-03-30 14:45:00	4.86796	4.867765	4.86796	0
2025-03-30 14:50:00	4.86852	4.86787	4.86852	0
2025-03-30 14:55:00	4.86683	4.867807	4.86683	0
2025-03-30 15:00:00	4.8674	4.867802	4.8674	0
2025-03-30 15:05:00	4.86796	4.867798	4.86796	0
2025-03-30 15:10:00	4.86853	4.867852	4.86853	0
2025-03-30 15:15:00	4.86853	4.867963	4.86853	0
2025-03-30 15:20:00	4.86854	4.867963	4.86854	0
2025-03-30 15:25:00	4.86854	4.868077	4.86854	0
2025-03-30 15:30:00	4.86742	4.868023	4.86742	0
2025-03-30 15:35:00	4.86854	4.868081	4.86854	0
2025-03-30 15:40:00	4.86798	4.868027	4.86798	0
2025-03-30 15:45:00	4.86854	4.868198	4.86854	0
2025-03-30 15:50:00	4.86854	4.868312	4.86854	0
2025-03-30 15:55:00	4.86797	4.868313	4.86797	0
2025-03-30 16:00:00	4.86853	4.868313	4.86853	0
2025-03-30 16:05:00	4.86908	4.868368	4.86908	0
2025-03-30 16:10:00	4.86738	4.868252	4.86738	0
2025-03-30 16:15:00	4.86851	4.868249	4.86851	0
2025-03-30 16:20:00	4.86737	4.868244	4.86737	0
2025-03-30 16:25:00	4.8685	4.86824	4.8685	0
2025-03-30 16:30:00	4.86794	4.868236	4.86794	0
2025-03-30 16:35:00	4.86737	4.868119	4.86737	0
2025-03-30 16:40:00	4.86794	4.868059	4.86794	0
2025-03-30 16:45:00	4.86851	4.868113	4.86851	0
2025-03-30 16:50:00	4.86851	4.868111	4.86851	0
2025-03-30 16:55:00	4.8685	4.868053	4.8685	0
2025-03-30 17:00:00	4.86849	4.868164	4.86849	0
2025-03-30 17:05:00	4.86904	4.868217	4.86904	0
2025-03-30 17:10:00	4.86847	4.868327	4.86847	0
2025-03-30 17:15:00	4.86733	4.86821	4.86733	0
2025-03-30 17:20:00	4.86732	4.868148	4.86732	0
2025-03-30 17:25:00	4.86958	4.868369	4.86958	0
2025-03-30 17:30:00	4.86957	4.868532	4.86957	0
2025-03-30 17:35:00	4.86789	4.86847	4.86789	0
2025-03-30 17:40:00	4.86849	4.868468	4.86849	0
2025-03-30 17:45:00	4.8691	4.868528	4.8691	0
2025-03-30 17:50:00	4.86914	4.868593	4.86914	0
2025-03-30 17:55:00	4.86862	4.868551	4.86862	0
2025-03-30 18:00:00	4.86921	4.868625	4.86921	0
2025-03-30 18:05:00	4.86921	4.868813	4.86921	0
2025-03-30 18:10:00	4.86977	4.869058	4.86977	0
2025-03-30 18:15:00	4.86976	4.869076	4.86976	0
2025-03-30 18:20:00	4.8692	4.869039	4.8692	0
2025-03-30 18:25:00	4.86919	4.869169	4.86919	0
2025-03-30 18:30:00	4.86975	4.869295	4.86975	0
2025-03-30 18:35:00	4.87029	4.869414	4.87029	0
2025-03-30 18:40:00	4.86971	4.869471	4.86971	0
2025-03-30 18:45:00	4.8697	4.869579	4.8697	0
2025-03-30 18:50:00	4.86913	4.869571	4.86913	0
2025-03-30 18:55:00	4.86913	4.869563	4.86913	0
2025-03-30 19:00:00	4.86913	4.869499	4.86913	0
2025-03-30 19:05:00	4.86856	4.869379	4.86856	0
2025-03-30 19:10:00	4.8697	4.869429	4.8697	0
2025-03-30 19:15:00	4.8697	4.86948	4.8697	0
2025-03-30 19:20:00	4.86858	4.869363	4.86858	0
2025-03-30 19:25:00	4.86859	4.869193	4.86859	0
2025-03-30 19:30:00	4.86975	4.869197	4.86975	0
2025-03-30 19:35:00	4.86864	4.869091	4.86864	0
2025-03-30 19:40:00	4.86979	4.869157	4.86979	0
2025-03-30 19:45:00	4.86924	4.869168	4.86924	0
2025-03-30 19:50:00	4.87036	4.869291	4.87036	0
2025-03-30 19:55:00	4.86979	4.869414	4.86979	0
2025-03-30 20:00:00	4.87033	4.869477	4.87033	0
2025-03-30 20:05:00	4.86919	4.869426	4.86919	0
2025-03-30 20:10:00	4.86974	4.869542	4.86974	0
2025-03-30 20:15:00	4.86861	4.869544	4.86861	0
2025-03-30 20:20:00	4.86975	4.869544	4.86975	0
2025-03-30 20:25:00	4.87033	4.869713	4.87033	0
2025-03-30 20:30:00	4.8698	4.869714	4.8698	0
2025-03-30 20:35:00	4.8704	4.86983	4.8704	0
2025-03-30 20:40:00	4.87044	4.869838	4.87044	0
2025-03-30 20:45:00	4.86991	4.86985	4.86991	0
2025-03-30 20:50:00	4.86993	4.86981	4.86993	0
2025-03-30 20:55:00	4.86993	4.869884	4.86993	0
2025-03-30 21:00:00	4.87048	4.869958	4.87048	0
2025-03-30 21:05:00	4.87045	4.870142	4.87045	0
2025-03-30 21:10:00	4.86987	4.870154	4.86987	0
2025-03-30 21:15:00	4.87041	4.870162	4.87041	0
2025-03-30 21:20:00	4.87039	4.870221	4.87039	0
2025-03-30 21:25:00	4.87036	4.870217	4.87036	0
2025-03-30 21:30:00	4.86977	4.87015	4.86977	0
2025-03-30 21:35:00	4.87032	4.870191	4.87032	0
2025-03-30 21:40:00	4.87031	4.870229	4.87031	0
2025-03-30 21:45:00	4.87031	4.870267	4.87031	0
2025-03-30 21:50:00	4.86976	4.870195	4.86976	0
2025-03-30 21:55:00	4.86863	4.870013	4.86863	0
2025-03-30 22:00:00	4.86977	4.870003	4.86977	0
2025-03-30 22:05:00	4.86978	4.86994	4.86978	0
2025-03-30 22:10:00	4.87036	4.869937	4.87036	0
2025-03-30 22:15:00	4.8698	4.869881	4.8698	0
2025-03-30 22:20:00	4.87037	4.869941	4.87037	0
2025-03-30 22:25:00	4.87093	4.870002	4.87093	0
2025-03-30 22:30:00	4.86982	4.869953	4.86982	0
2025-03-30 22:35:00	4.86982	4.869904	4.86982	0
2025-03-30 22:40:00	4.86984	4.869912	4.86984	0
2025-03-30 22:45:00	4.87098	4.870147	4.87098	0
2025-03-30 22:50:00	4.87099	4.870269	4.87099	0
2025-03-30 22:55:00	4.87043	4.870334	4.87043	0
2025-03-30 23:00:00	4.87041	4.870339	4.87041	0
2025-03-30 23:05:00	4.87096	4.870455	4.87096	0
2025-03-30 23:10:00	4.87094	4.870512	4.87094	0
2025-03-30 23:15:00	4.87035	4.870454	4.87035	0
2025-03-30 23:20:00	4.87033	4.870505	4.87033	0
2025-03-30 23:25:00	4.87087	4.87061	4.87087	0
2025-03-30 23:30:00	4.87029	4.870655	4.87029	0
2025-03-30 23:35:00	4.87029	4.870586	4.87029	0
2025-03-30 23:40:00	4.87031	4.870518	4.87031	0
2025-03-30 23:45:00	4.87033	4.870508	4.87033	0
2025-03-30 23:50:00	4.87036	4.870503	4.87036	0
2025-03-30 23:55:00	4.87039	4.870446	4.87039	0
2025-03-31 00:00:00	4.87041	4.870393	4.87041	0
2025-03-31 00:05:00	4.86987	4.870345	4.86987	0
2025-03-31 00:10:00	4.87045	4.870357	4.87045	0
2025-03-31 00:15:00	4.87045	4.870315	4.87045	0
2025-03-31 00:20:00	4.87044	4.87033	4.87044	0
2025-03-31 00:25:00	4.87042	4.870343	4.87042	0
2025-03-31 00:30:00	4.87039	4.870351	4.87039	0
2025-03-31 00:35:00	4.87035	4.870353	4.87035	0
2025-03-31 00:40:00	4.8709	4.870407	4.8709	0
2025-03-31 00:45:00	4.87032	4.8704	4.87032	0
2025-03-31 00:50:00	4.87031	4.87039	4.87031	0
2025-03-31 00:55:00	4.87031	4.870434	4.87031	0
2025-03-31 01:00:00	4.8703	4.870419	4.8703	0
2025-03-31 01:05:00	4.87086	4.87046	4.87086	0
2025-03-31 01:10:00	4.87086	4.870502	4.87086	0
2025-03-31 01:15:00	4.87086	4.870546	4.87086	0
2025-03-31 01:20:00	4.87086	4.870593	4.87086	0
2025-03-31 01:25:00	4.86973	4.870531	4.86973	0
2025-03-31 01:30:00	4.87086	4.870527	4.87086	0
2025-03-31 01:35:00	4.87086	4.870581	4.87086	0
2025-03-31 01:40:00	4.87086	4.870636	4.87086	0
2025-03-31 01:45:00	4.86973	4.870578	4.86973	0
2025-03-31 01:50:00	4.86971	4.870519	4.86971	0
2025-03-31 01:55:00	4.87027	4.87046	4.87027	0
2025-03-31 02:00:00	4.87026	4.8704	4.87026	0
2025-03-31 02:05:00	4.87025	4.870339	4.87025	0
2025-03-31 02:10:00	4.87024	4.870277	4.87024	0
2025-03-31 02:15:00	4.87023	4.870327	4.87023	0
2025-03-31 02:20:00	4.87079	4.87032	4.87079	0
2025-03-31 02:25:00	4.8708	4.870314	4.8708	0
2025-03-31 02:30:00	4.87025	4.870253	4.87025	0
2025-03-31 02:35:00	4.87027	4.870307	4.87027	0
2025-03-31 02:40:00	4.87028	4.870364	4.87028	0
2025-03-31 02:45:00	4.8703	4.870367	4.8703	0
2025-03-31 02:50:00	4.86975	4.870316	4.86975	0
2025-03-31 02:55:00	4.86976	4.870267	4.86976	0
2025-03-31 03:00:00	4.87088	4.870331	4.87088	0
2025-03-31 03:05:00	4.87088	4.870396	4.87088	0
2025-03-31 03:10:00	4.87031	4.870348	4.87031	0
2025-03-31 03:15:00	4.87087	4.870355	4.87087	0
2025-03-31 03:20:00	4.87089	4.870419	4.87089	0
2025-03-31 03:25:00	4.87033	4.870425	4.87033	0
2025-03-31 03:30:00	4.86978	4.870375	4.86978	0
2025-03-31 03:35:00	4.87035	4.87038	4.87035	0
2025-03-31 03:40:00	4.87036	4.870441	4.87036	0
2025-03-31 03:45:00	4.87035	4.8705	4.87035	0
2025-03-31 03:50:00	4.87034	4.870446	4.87034	0
2025-03-31 03:55:00	4.8709	4.870448	4.8709	0
2025-03-31 04:00:00	4.87092	4.870509	4.87092	0
2025-03-31 04:05:00	4.87095	4.870517	4.87095	0
2025-03-31 04:10:00	4.8704	4.870468	4.8704	0
2025-03-31 04:15:00	4.87098	4.870533	4.87098	0
2025-03-31 04:20:00	4.87043	4.870598	4.87043	0
2025-03-31 04:25:00	4.87042	4.870605	4.87042	0
2025-03-31 04:30:00	4.87041	4.87061	4.87041	0
2025-03-31 04:35:00	4.87039	4.870614	4.87039	0
2025-03-31 04:40:00	4.87037	4.870617	4.87037	0
2025-03-31 04:45:00	4.87147	4.870674	4.87147	0
2025-03-31 04:50:00	4.87089	4.870671	4.87089	0
2025-03-31 04:55:00	4.87088	4.870664	4.87088	0
2025-03-31 05:00:00	4.87031	4.870655	4.87031	0
2025-03-31 05:05:00	4.87031	4.870588	4.87031	0
2025-03-31 05:10:00	4.87143	4.870688	4.87143	0
2025-03-31 05:15:00	4.87085	4.870731	4.87085	0
2025-03-31 05:20:00	4.87028	4.870718	4.87028	0
2025-03-31 05:25:00	4.87084	4.870763	4.87084	0
2025-03-31 05:30:00	4.87083	4.870809	4.87083	0
2025-03-31 05:35:00	4.87081	4.870743	4.87081	0
2025-03-31 05:40:00	4.87136	4.87079	4.87136	0
2025-03-31 05:45:00	4.8849	4.872192	4.8849	0
2025-03-31 05:50:00	4.88998	4.874159	4.88998	0
2025-03-31 05:55:00	4.88041	4.875169	4.88041	0
2025-03-31 06:00:00	4.87421	4.875447	4.87421	0
2025-03-31 06:05:00	4.87198	4.87556	4.87198	0
2025-03-31 06:10:00	4.8709	4.875622	4.8709	0
2025-03-31 06:15:00	4.8698	4.875518	4.8698	0
2025-03-31 06:20:00	4.86982	4.875417	4.86982	0
2025-03-31 06:25:00	4.86982	4.875318	4.86982	0
2025-03-31 06:30:00	4.87038	4.87522	4.87038	0
2025-03-31 06:35:00	4.8698	4.87371	4.8698	0
2025-03-31 06:40:00	4.87035	4.871747	4.87035	0
2025-03-31 06:45:00	4.8709	4.870796	4.8709	0
2025-03-31 06:50:00	4.86975	4.87035	4.86975	0
2025-03-31 06:55:00	4.8703	4.870182	4.8703	0
2025-03-31 07:00:00	4.87028	4.87012	4.87028	0
2025-03-31 07:05:00	4.87027	4.870167	4.87027	0
2025-03-31 07:10:00	4.87025	4.87021	4.87025	0
2025-03-31 07:15:00	4.87024	4.870252	4.87024	0
2025-03-31 07:20:00	4.86911	4.870125	4.86911	0
2025-03-31 07:25:00	4.88151	4.871296	4.88151	0
2025-03-31 07:30:00	4.88659	4.87292	4.88659	0
2025-03-31 07:35:00	4.8928	4.87511	4.8928	0
2025-03-31 07:40:00	4.8928	4.877415	4.8928	0
2025-03-31 07:45:00	4.89281	4.879666	4.89281	0
2025-03-31 07:50:00	4.88436	4.881074	4.88436	0
2025-03-31 07:55:00	4.87478	4.881525	4.87478	0
2025-03-31 08:00:00	4.87481	4.881981	4.87481	0
2025-03-31 08:05:00	4.88385	4.883342	4.88385	0
2025-03-31 08:10:00	4.88837	4.885268	4.88837	0
2025-03-31 08:15:00	4.89289	4.886406	4.89289	0
2025-03-31 08:20:00	4.89347	4.887094	4.89347	0
2025-03-31 08:25:00	4.89291	4.887105	4.89291	0
2025-03-31 08:30:00	4.89178	4.887003	4.89178	0
2025-03-31 08:35:00	4.88952	4.886674	4.88952	0
2025-03-31 08:40:00	4.88557	4.886795	4.88557	0
2025-03-31 08:45:00	4.88557	4.887874	4.88557	0
2025-03-31 08:50:00	4.88556	4.888949	4.88556	0
2025-03-31 08:55:00	4.885	4.889064	4.885	0
2025-03-31 09:00:00	4.88331	4.888558	4.88331	0
2025-03-31 09:05:00	4.8963	4.888899	4.8963	0
2025-03-31 09:10:00	4.83992	4.883544	4.83992	0
2025-03-31 09:15:00	4.89126	4.883379	4.89126	0
2025-03-31 09:20:00	4.90085	4.884286	4.90085	0
2025-03-31 09:25:00	4.90365	4.885699	4.90365	0
2025-03-31 09:30:00	4.90757	4.887899	4.90757	0
2025-03-31 09:35:00	4.9098	4.890322	4.9098	0
2025-03-31 09:40:00	4.91147	4.892913	4.91147	0
2025-03-31 09:45:00	4.91257	4.89567	4.91257	0
2025-03-31 09:50:00	4.91255	4.898594	4.91255	0
2025-03-31 09:55:00	4.9131	4.900274	4.9131	0
2025-03-31 10:00:00	4.91422	4.907704	4.91422	0
2025-03-31 10:05:00	4.91422	4.91	4.91422	0
2025-03-31 10:10:00	4.9148	4.911395	4.9148	0
2025-03-31 10:15:00	4.91537	4.912567	4.91537	0
2025-03-31 10:20:00	4.91539	4.913349	4.91539	0
2025-03-31 10:25:00	4.91598	4.913967	4.91598	0
2025-03-31 10:30:00	4.91544	4.914364	4.91544	0
2025-03-31 10:35:00	4.91658	4.914765	4.91658	0
2025-03-31 10:40:00	4.91603	4.915113	4.91603	0
2025-03-31 10:45:00	4.91604	4.915407	4.91604	0
2025-03-31 10:50:00	4.92168	4.916153	4.92168	0
2025-03-31 10:55:00	4.92788	4.917519	4.92788	0
2025-03-31 11:00:00	4.93013	4.919052	4.93013	0
2025-03-31 11:05:00	4.93181	4.920696	4.93181	0
2025-03-31 11:10:00	4.92898	4.922055	4.92898	0
2025-03-31 11:15:00	4.93236	4.923693	4.93236	0
2025-03-31 11:20:00	4.92503	4.924652	4.92503	0
2025-03-31 11:25:00	4.91884	4.924878	4.91884	0
2025-03-31 11:30:00	4.91659	4.924934	4.91659	0
2025-03-31 11:35:00	4.91549	4.924879	4.91549	0
2025-03-31 11:40:00	4.91495	4.924206	4.91495	0
2025-03-31 11:45:00	4.91441	4.922859	4.91441	0
2025-03-31 11:50:00	4.91556	4.921402	4.91556	0
2025-03-31 11:55:00	4.91614	4.919835	4.91614	0
2025-03-31 12:00:00	4.91615	4.918552	4.91615	0
2025-03-31 12:05:00	4.91559	4.916875	4.91559	0
2025-03-31 12:10:00	4.91615	4.915987	4.91615	0
2025-03-31 12:15:00	4.91613	4.915716	4.91613	0
2025-03-31 12:20:00	4.9195	4.916007	4.9195	0
2025-03-31 12:25:00	4.92117	4.916575	4.92117	0
2025-03-31 12:30:00	4.91835	4.916915	4.91835	0
2025-03-31 12:35:00	4.91721	4.917195	4.91721	0
2025-03-31 12:40:00	4.9172	4.917359	4.9172	0
2025-03-31 12:45:00	4.92171	4.917916	4.92171	0
2025-03-31 12:50:00	4.9296	4.919261	4.9296	0
2025-03-31 12:55:00	4.93524	4.921226	4.93524	0
2025-03-31 13:00:00	4.93806	4.923417	4.93806	0
2025-03-31 13:05:00	4.93805	4.925609	4.93805	0
2025-03-31 13:10:00	4.93805	4.927464	4.93805	0
2025-03-31 13:15:00	4.93636	4.928983	4.93636	0
2025-03-31 13:20:00	4.93524	4.930672	4.93524	0
2025-03-31 13:25:00	4.93241	4.932192	4.93241	0
2025-03-31 13:30:00	4.93354	4.933826	4.93354	0
2025-03-31 13:35:00	4.93523	4.935178	4.93523	0
2025-03-31 13:40:00	4.92619	4.934837	4.92619	0
2025-03-31 13:45:00	4.91941	4.933254	4.91941	0
2025-03-31 13:50:00	4.91658	4.931106	4.91658	0
2025-03-31 13:55:00	4.91489	4.92879	4.91489	0
2025-03-31 14:00:00	4.91489	4.926474	4.91489	0
2025-03-31 14:05:00	4.91489	4.924327	4.91489	0
2025-03-31 14:10:00	4.91546	4.922349	4.91546	0
2025-03-31 14:15:00	4.91662	4.92077	4.91662	0
2025-03-31 14:20:00	4.91552	4.918968	4.91552	0
2025-03-31 14:25:00	4.91612	4.917057	4.91612	0
2025-03-31 14:30:00	4.91727	4.916165	4.91727	0
2025-03-31 14:35:00	4.91616	4.91584	4.91616	0
2025-03-31 14:40:00	4.9173	4.915912	4.9173	0
2025-03-31 14:45:00	4.91675	4.916098	4.91675	0
2025-03-31 14:50:00	4.91677	4.916286	4.91677	0
2025-03-31 14:55:00	4.91734	4.916531	4.91734	0
2025-03-31 15:00:00	4.91847	4.916832	4.91847	0
2025-03-31 15:05:00	4.9179	4.91696	4.9179	0
2025-03-31 15:10:00	4.91787	4.917195	4.91787	0
2025-03-31 15:15:00	4.91784	4.917367	4.91784	0
2025-03-31 15:20:00	4.91781	4.917421	4.91781	0
2025-03-31 15:25:00	4.91778	4.917583	4.91778	0
2025-03-31 15:30:00	4.91834	4.917687	4.91834	0
2025-03-31 15:35:00	4.91776	4.917788	4.91776	0
2025-03-31 15:40:00	4.9183	4.917941	4.9183	0
2025-03-31 15:45:00	4.91829	4.918036	4.91829	0
2025-03-31 15:50:00	4.91883	4.918072	4.91883	0
2025-03-31 15:55:00	4.91881	4.918163	4.91881	0
2025-03-31 16:00:00	4.91822	4.918198	4.91822	0
2025-03-31 16:05:00	4.91933	4.918347	4.91933	0
2025-03-31 16:10:00	4.91932	4.918498	4.91932	0
2025-03-31 16:15:00	4.91818	4.918538	4.91818	0
2025-03-31 16:20:00	4.91931	4.918635	4.91931	0
2025-03-31 16:25:00	4.91874	4.918733	4.91874	0
2025-03-31 16:30:00	4.91931	4.918834	4.91931	0
2025-03-31 16:35:00	4.91932	4.918937	4.91932	0
2025-03-31 16:40:00	4.91934	4.918988	4.91934	0
2025-03-31 16:45:00	4.91936	4.919043	4.91936	0
2025-03-31 16:50:00	4.91936	4.919157	4.91936	0
2025-03-31 16:55:00	4.91879	4.919103	4.91879	0
2025-03-31 17:00:00	4.91879	4.91905	4.91879	0
2025-03-31 17:05:00	4.91877	4.919109	4.91877	0
2025-03-31 17:10:00	4.91821	4.918999	4.91821	0
2025-03-31 17:15:00	4.91934	4.919059	4.91934	0
2025-03-31 17:20:00	4.91822	4.91895	4.91822	0
2025-03-31 17:25:00	4.91878	4.918896	4.91878	0
2025-03-31 17:30:00	4.91877	4.918839	4.91877	0
2025-03-31 17:35:00	4.91932	4.918835	4.91932	0
2025-03-31 17:40:00	4.91875	4.918774	4.91875	0
2025-03-31 17:45:00	4.91932	4.918827	4.91932	0
2025-03-31 17:50:00	4.91932	4.91888	4.91932	0
2025-03-31 17:55:00	4.91933	4.918936	4.91933	0
2025-03-31 18:00:00	4.91934	4.919049	4.91934	0
2025-03-31 18:05:00	4.9199	4.919105	4.9199	0
2025-03-31 18:10:00	4.91934	4.919217	4.91934	0
2025-03-31 18:15:00	4.91934	4.919273	4.91934	0
2025-03-31 18:20:00	4.91935	4.919331	4.91935	0
2025-03-31 18:25:00	4.91992	4.919391	4.91992	0
2025-03-31 18:30:00	4.91994	4.91951	4.91994	0
2025-03-31 18:35:00	4.91995	4.919573	4.91995	0
2025-03-31 18:40:00	4.91995	4.919636	4.91995	0
2025-03-31 18:45:00	4.91994	4.919697	4.91994	0
2025-03-31 18:50:00	4.9205	4.919813	4.9205	0
2025-03-31 18:55:00	4.91995	4.919818	4.91995	0
2025-03-31 19:00:00	4.92052	4.919936	4.92052	0
2025-03-31 19:05:00	4.92052	4.920054	4.92052	0
2025-03-31 19:10:00	4.92109	4.920228	4.92109	0
2025-03-31 19:15:00	4.92052	4.920288	4.92052	0
2025-03-31 19:20:00	4.92108	4.920402	4.92108	0
2025-03-31 19:25:00	4.92106	4.920513	4.92106	0
2025-03-31 19:30:00	4.92049	4.920567	4.92049	0
2025-03-31 19:35:00	4.92049	4.920622	4.92049	0
2025-03-31 19:40:00	4.92108	4.92068	4.92108	0
2025-03-31 19:45:00	4.92054	4.920739	4.92054	0
2025-03-31 19:50:00	4.92057	4.920744	4.92057	0
2025-03-31 19:55:00	4.92115	4.920807	4.92115	0
2025-03-31 20:00:00	4.92117	4.920815	4.92117	0
2025-03-31 20:05:00	4.92119	4.920882	4.92119	0
2025-03-31 20:10:00	4.9212	4.920894	4.9212	0
2025-03-31 20:15:00	4.92121	4.920909	4.92121	0
2025-03-31 20:20:00	4.92177	4.921037	4.92177	0
2025-03-31 20:25:00	4.92066	4.921054	4.92066	0
2025-03-31 20:30:00	4.92067	4.921013	4.92067	0
2025-03-31 20:35:00	4.92181	4.92114	4.92181	0
2025-03-31 20:40:00	4.92125	4.921208	4.92125	0
2025-03-31 20:45:00	4.9218	4.921273	4.9218	0
2025-03-31 20:50:00	4.92121	4.921277	4.92121	0
2025-03-31 20:55:00	4.92063	4.921221	4.92063	0
2025-03-31 21:00:00	4.92116	4.921217	4.92116	0
2025-03-31 21:05:00	4.92115	4.921211	4.92115	0
2025-03-31 21:10:00	4.9217	4.921204	4.9217	0
2025-03-31 21:15:00	4.92169	4.921307	4.92169	0
2025-03-31 21:20:00	4.92114	4.921354	4.92114	0
2025-03-31 21:25:00	4.92115	4.921288	4.92115	0
2025-03-31 21:30:00	4.92115	4.921278	4.92115	0
2025-03-31 21:35:00	4.92115	4.921213	4.92115	0
2025-03-31 21:40:00	4.92341	4.921433	4.92341	0
2025-03-31 21:45:00	4.92284	4.921654	4.92284	0
2025-03-31 21:50:00	4.92282	4.92182	4.92282	0
2025-03-31 21:55:00	4.92168	4.921873	4.92168	0
2025-03-31 22:00:00	4.92223	4.921926	4.92223	0
2025-03-31 22:05:00	4.92107	4.921864	4.92107	0
2025-03-31 22:10:00	4.92163	4.921913	4.92163	0
2025-03-31 22:15:00	4.92107	4.921905	4.92107	0
2025-03-31 22:20:00	4.92164	4.921954	4.92164	0
2025-03-31 22:25:00	4.92163	4.922002	4.92163	0
2025-03-31 22:30:00	4.92107	4.921768	4.92107	0
2025-03-31 22:35:00	4.92107	4.921591	4.92107	0
2025-03-31 22:40:00	4.92163	4.921472	4.92163	0
2025-03-31 22:45:00	4.92219	4.921523	4.92219	0
2025-03-31 22:50:00	4.92163	4.921463	4.92163	0
2025-03-31 22:55:00	4.92163	4.921519	4.92163	0
2025-03-31 23:00:00	4.92221	4.921577	4.92221	0
2025-03-31 23:05:00	4.92166	4.921636	4.92166	0
2025-03-31 23:10:00	4.92166	4.921638	4.92166	0
2025-03-31 23:15:00	4.92165	4.92164	4.92165	0
2025-03-31 23:20:00	4.92165	4.921698	4.92165	0
2025-03-31 23:25:00	4.92165	4.921756	4.92165	0
2025-03-31 23:30:00	4.9222	4.921813	4.9222	0
2025-03-31 23:35:00	4.92107	4.921701	4.92107	0
2025-03-31 23:40:00	4.92163	4.921701	4.92163	0
2025-03-31 23:45:00	4.92163	4.921701	4.92163	0
2025-03-31 23:50:00	4.92163	4.921643	4.92163	0
2025-03-31 23:55:00	4.92163	4.92164	4.92163	0
2025-04-01 00:00:00	4.92162	4.921636	4.92162	0
2025-04-01 00:05:00	4.92105	4.921576	4.92105	0
2025-04-01 00:10:00	4.92217	4.921628	4.92217	0
2025-04-01 00:15:00	4.92159	4.921622	4.92159	0
2025-04-01 00:20:00	4.92157	4.921559	4.92157	0
2025-04-01 00:25:00	4.92212	4.921664	4.92212	0
2025-04-01 00:30:00	4.92155	4.921656	4.92155	0
2025-04-01 00:35:00	4.92154	4.921647	4.92154	0
2025-04-01 00:40:00	4.92153	4.921637	4.92153	0
2025-04-01 00:45:00	4.92209	4.921683	4.92209	0
2025-04-01 00:50:00	4.92264	4.921785	4.92264	0
2025-04-01 00:55:00	4.92152	4.921832	4.92152	0
2025-04-01 01:00:00	4.9221	4.921825	4.9221	0
2025-04-01 01:05:00	4.92268	4.921934	4.92268	0
2025-04-01 01:10:00	4.92157	4.921934	4.92157	0
2025-04-01 01:15:00	4.92159	4.921881	4.92159	0
2025-04-01 01:20:00	4.92217	4.921943	4.92217	0
2025-04-01 01:25:00	4.92274	4.922063	4.92274	0
2025-04-01 01:30:00	4.92274	4.922184	4.92274	0
2025-04-01 01:35:00	4.92217	4.922192	4.92217	0
2025-04-01 01:40:00	4.92273	4.922201	4.92273	0
2025-04-01 01:45:00	4.92103	4.922152	4.92103	0
2025-04-01 01:50:00	4.92159	4.922101	4.92159	0
2025-04-01 01:55:00	4.92101	4.921934	4.92101	0
2025-04-01 02:00:00	4.92213	4.92199	4.92213	0
2025-04-01 02:05:00	4.92156	4.921987	4.92156	0
2025-04-01 02:10:00	4.92213	4.921983	4.92213	0
2025-04-01 02:15:00	4.92213	4.921922	4.92213	0
2025-04-01 02:20:00	4.92157	4.921805	4.92157	0
2025-04-01 02:25:00	4.92156	4.921744	4.92156	0
2025-04-01 02:30:00	4.92155	4.921626	4.92155	0
2025-04-01 02:35:00	4.92154	4.921677	4.92154	0
2025-04-01 02:40:00	4.92153	4.921671	4.92153	0
2025-04-01 02:45:00	4.92151	4.921721	4.92151	0
2025-04-01 02:50:00	4.92206	4.921714	4.92206	0
2025-04-01 02:55:00	4.92149	4.921707	4.92149	0
2025-04-01 03:00:00	4.92263	4.921757	4.92263	0
2025-04-01 03:05:00	4.92264	4.921808	4.92264	0
2025-04-01 03:10:00	4.92265	4.921916	4.92265	0
2025-04-01 03:15:00	4.92209	4.921969	4.92209	0
2025-04-01 03:20:00	4.92267	4.922081	4.92267	0
2025-04-01 03:25:00	4.92267	4.922194	4.92267	0
2025-04-01 03:30:00	4.92267	4.922308	4.92267	0
2025-04-01 03:35:00	4.92267	4.922424	4.92267	0
2025-04-01 03:40:00	4.92267	4.922485	4.92267	0
2025-04-01 03:45:00	4.9221	4.922546	4.9221	0
2025-04-01 03:50:00	4.92267	4.92255	4.92267	0
2025-04-01 03:55:00	4.92323	4.922609	4.92323	0
2025-04-01 04:00:00	4.92323	4.922667	4.92323	0
2025-04-01 04:05:00	4.92267	4.922725	4.92267	0
2025-04-01 04:10:00	4.92266	4.922724	4.92266	0
2025-04-01 04:15:00	4.92266	4.922723	4.92266	0
2025-04-01 04:20:00	4.92266	4.922722	4.92266	0
2025-04-01 04:25:00	4.92323	4.922778	4.92323	0
2025-04-01 04:30:00	4.92381	4.922892	4.92381	0
2025-04-01 04:35:00	4.92381	4.923063	4.92381	0
2025-04-01 04:40:00	4.92324	4.92312	4.92324	0
2025-04-01 04:45:00	4.92323	4.92312	4.92323	0
2025-04-01 04:50:00	4.92266	4.923063	4.92266	0
2025-04-01 04:55:00	4.92265	4.923061	4.92265	0
2025-04-01 05:00:00	4.92209	4.923004	4.92209	0
2025-04-01 05:05:00	4.92265	4.923003	4.92265	0
2025-04-01 05:10:00	4.92322	4.923059	4.92322	0
2025-04-01 05:15:00	4.92267	4.923003	4.92267	0
2025-04-01 05:20:00	4.92325	4.922947	4.92325	0
2025-04-01 05:25:00	4.9227	4.922836	4.9227	0
2025-04-01 05:30:00	4.92273	4.922785	4.92273	0
2025-04-01 05:35:00	4.92332	4.922794	4.92332	0
2025-04-01 05:40:00	4.92332	4.92286	4.92332	0
2025-04-01 05:45:00	4.9222	4.922815	4.9222	0
2025-04-01 05:50:00	4.92276	4.922882	4.92276	0
2025-04-01 05:55:00	4.92276	4.922893	4.92276	0
2025-04-01 06:00:00	4.92332	4.922903	4.92332	0
2025-04-01 06:05:00	4.9329	4.923926	4.9329	0
2025-04-01 06:10:00	4.94079	4.92568	4.94079	0
2025-04-01 06:15:00	4.94305	4.927715	4.94305	0
2025-04-01 06:20:00	4.93402	4.928844	4.93402	0
2025-04-01 06:25:00	4.92781	4.929293	4.92781	0
2025-04-01 06:30:00	4.92443	4.929404	4.92443	0
2025-04-01 06:35:00	4.92275	4.929459	4.92275	0
2025-04-01 06:40:00	4.92276	4.929459	4.92276	0
2025-04-01 06:45:00	4.92504	4.929687	4.92504	0
2025-04-01 06:50:00	4.92451	4.929806	4.92451	0
2025-04-01 06:55:00	4.92286	4.928802	4.92286	0
2025-04-01 07:00:00	4.92288	4.927011	4.92288	0
2025-04-01 07:05:00	4.92348	4.925054	4.92348	0
2025-04-01 07:10:00	4.92237	4.923889	4.92237	0
2025-04-01 07:15:00	4.92239	4.923347	4.92239	0
2025-04-01 07:20:00	4.92239	4.923143	4.92239	0
2025-04-01 07:25:00	4.92295	4.923163	4.92295	0
2025-04-01 07:30:00	4.92181	4.923068	4.92181	0
2025-04-01 07:35:00	4.92291	4.922855	4.92291	0
2025-04-01 07:40:00	4.9229	4.922694	4.9229	0
2025-04-01 07:45:00	4.92288	4.922696	4.92288	0
2025-04-01 07:50:00	4.92229	4.922637	4.92229	0
2025-04-01 07:55:00	4.92284	4.922573	4.92284	0
2025-04-01 08:00:00	4.92281	4.922617	4.92281	0
2025-04-01 08:05:00	4.92166	4.922544	4.92166	0
2025-04-01 08:10:00	4.92333	4.922638	4.92333	0
2025-04-01 08:15:00	4.92276	4.922619	4.92276	0
2025-04-01 08:20:00	4.92275	4.922713	4.92275	0
2025-04-01 08:25:00	4.92217	4.922639	4.92217	0
2025-04-01 08:30:00	4.92272	4.922621	4.92272	0
2025-04-01 08:35:00	4.9227	4.922603	4.9227	0
2025-04-01 08:40:00	4.92269	4.922643	4.92269	0
2025-04-01 08:45:00	4.92267	4.922626	4.92267	0
2025-04-01 08:50:00	4.92379	4.922724	4.92379	0
2025-04-01 08:55:00	4.92324	4.922882	4.92324	0
2025-04-01 09:00:00	4.92326	4.922875	4.92326	0
2025-04-01 09:05:00	4.92326	4.922925	4.92326	0
2025-04-01 09:10:00	4.92497	4.923147	4.92497	0
2025-04-01 09:15:00	4.92442	4.923372	4.92442	0
2025-04-01 09:20:00	4.92387	4.923487	4.92387	0
2025-04-01 09:25:00	4.92331	4.923548	4.92331	0
2025-04-01 09:30:00	4.92331	4.92361	4.92331	0
2025-04-01 09:35:00	4.92499	4.923842	4.92499	0
2025-04-01 09:40:00	4.92442	4.923905	4.92442	0
2025-04-01 09:45:00	4.92385	4.923966	4.92385	0
2025-04-01 09:50:00	4.92383	4.924023	4.92383	0
2025-04-01 09:55:00	4.92326	4.924023	4.92326	0
2025-04-01 10:00:00	4.92326	4.923852	4.92326	0
2025-04-01 10:05:00	4.92384	4.923794	4.92384	0
2025-04-01 10:10:00	4.92554	4.923961	4.92554	0
2025-04-01 10:15:00	4.93346	4.924976	4.93346	0
2025-04-01 10:20:00	4.93348	4.925993	4.93348	0
2025-04-01 10:25:00	4.93576	4.92707	4.93576	0
2025-04-01 10:30:00	4.93692	4.92832	4.93692	0
2025-04-01 10:35:00	4.9375	4.929685	4.9375	0
2025-04-01 10:40:00	4.93976	4.931278	4.93976	0
2025-04-01 10:45:00	4.94089	4.933041	4.94089	0
2025-04-01 10:50:00	4.9454	4.935255	4.9454	0
2025-04-01 10:55:00	4.94427	4.937298	4.94427	0
2025-04-01 11:00:00	4.93974	4.938718	4.93974	0
2025-04-01 11:05:00	4.93467	4.938839	4.93467	0
2025-04-01 11:10:00	4.93352	4.938843	4.93352	0
2025-04-01 11:15:00	4.9335	4.938617	4.9335	0
2025-04-01 11:20:00	4.93348	4.938273	4.93348	0
2025-04-01 11:25:00	4.9329	4.937813	4.9329	0
2025-04-01 11:30:00	4.93287	4.937124	4.93287	0
2025-04-01 11:35:00	4.93286	4.936321	4.93286	0
2025-04-01 11:40:00	4.93286	4.935067	4.93286	0
2025-04-01 11:45:00	4.93399	4.934039	4.93399	0
2025-04-01 11:50:00	4.93401	4.933466	4.93401	0
2025-04-01 11:55:00	4.93517	4.933516	4.93517	0
2025-04-01 12:00:00	4.93405	4.933569	4.93405	0
2025-04-01 12:05:00	4.93461	4.93368	4.93461	0
2025-04-01 12:10:00	4.94646	4.934978	4.94646	0
2025-04-01 12:15:00	4.94983	4.936671	4.94983	0
2025-04-01 12:20:00	4.95093	4.938477	4.95093	0
2025-04-01 12:25:00	4.95316	4.940507	4.95316	0
2025-04-01 12:30:00	4.94863	4.942084	4.94863	0
2025-04-01 12:35:00	4.94409	4.943094	4.94409	0
2025-04-01 12:40:00	4.94689	4.944382	4.94689	0
2025-04-01 12:45:00	4.94632	4.945497	4.94632	0
2025-04-01 12:50:00	4.94746	4.946838	4.94746	0
2025-04-01 12:55:00	4.95086	4.948463	4.95086	0
2025-04-01 13:00:00	4.95032	4.948849	4.95032	0
2025-04-01 13:05:00	4.95768	4.949634	4.95768	0
2025-04-01 13:10:00	4.95432	4.949973	4.95432	0
2025-04-01 13:15:00	4.95095	4.949752	4.95095	0
2025-04-01 13:20:00	4.95151	4.95004	4.95151	0
2025-04-01 13:25:00	4.95264	4.950895	4.95264	0
2025-04-01 13:30:00	4.94869	4.951075	4.94869	0
2025-04-01 13:35:00	4.94924	4.951367	4.94924	0
2025-04-01 13:40:00	4.94978	4.951599	4.94978	0
2025-04-01 13:45:00	4.9509	4.951603	4.9509	0
2025-04-01 13:50:00	4.94639	4.95121	4.94639	0
2025-04-01 13:55:00	4.94751	4.950193	4.94751	0
2025-04-01 14:00:00	4.94921	4.949682	4.94921	0
2025-04-01 14:05:00	4.94865	4.949452	4.94865	0
2025-04-01 14:10:00	4.94867	4.949168	4.94867	0
2025-04-01 14:15:00	4.94924	4.948828	4.94924	0
2025-04-01 14:20:00	4.9515	4.949109	4.9515	0
2025-04-01 14:25:00	4.94812	4.948997	4.94812	0
2025-04-01 14:30:00	4.94699	4.948718	4.94699	0
2025-04-01 14:35:00	4.94755	4.948383	4.94755	0
2025-04-01 14:40:00	4.94866	4.94861	4.94866	0
2025-04-01 14:45:00	4.94921	4.94878	4.94921	0
2025-04-01 14:50:00	4.95032	4.948891	4.95032	0
2025-04-01 14:55:00	4.95086	4.949112	4.95086	0
2025-04-01 15:00:00	4.95141	4.949386	4.95141	0
2025-04-01 15:05:00	4.94518	4.94898	4.94518	0
2025-04-01 15:10:00	4.93897	4.947727	4.93897	0
2025-04-01 15:15:00	4.93615	4.94653	4.93615	0
2025-04-01 15:20:00	4.93446	4.945277	4.93446	0
2025-04-01 15:25:00	4.93392	4.943914	4.93392	0
2025-04-01 15:30:00	4.93453	4.942501	4.93453	0
2025-04-01 15:35:00	4.93401	4.940981	4.93401	0
2025-04-01 15:40:00	4.93461	4.93941	4.93461	0
2025-04-01 15:45:00	4.93463	4.937787	4.93463	0
2025-04-01 15:50:00	4.93632	4.936278	4.93632	0
2025-04-01 15:55:00	4.93632	4.935392	4.93632	0
2025-04-01 16:00:00	4.93631	4.935126	4.93631	0
2025-04-01 16:05:00	4.93629	4.93514	4.93629	0
2025-04-01 16:10:00	4.93684	4.935378	4.93684	0
2025-04-01 16:15:00	4.93626	4.935612	4.93626	0
2025-04-01 16:20:00	4.93626	4.935785	4.93626	0
2025-04-01 16:25:00	4.93738	4.936122	4.93738	0
2025-04-01 16:30:00	4.93737	4.936398	4.93737	0
2025-04-01 16:35:00	4.93794	4.936729	4.93794	0
2025-04-01 16:40:00	4.93683	4.93678	4.93683	0
2025-04-01 16:45:00	4.93684	4.936832	4.93684	0
2025-04-01 16:50:00	4.93742	4.936943	4.93742	0
2025-04-01 16:55:00	4.93799	4.937113	4.93799	0
2025-04-01 17:00:00	4.93743	4.937172	4.93743	0
2025-04-01 17:05:00	4.93742	4.937288	4.93742	0
2025-04-01 17:10:00	4.93797	4.937459	4.93797	0
2025-04-01 17:15:00	4.9374	4.937461	4.9374	0
2025-04-01 17:20:00	4.93795	4.937519	4.93795	0
2025-04-01 17:25:00	4.93849	4.937574	4.93849	0
2025-04-01 17:30:00	4.93792	4.937683	4.93792	0
2025-04-01 17:35:00	4.93902	4.937901	4.93902	0
2025-04-01 17:40:00	4.93846	4.938005	4.93846	0
2025-04-01 17:45:00	4.93904	4.93811	4.93904	0
2025-04-01 17:50:00	4.93907	4.938274	4.93907	0
2025-04-01 17:55:00	4.93911	4.938443	4.93911	0
2025-04-01 18:00:00	4.93857	4.938503	4.93857	0
2025-04-01 18:05:00	4.93916	4.938679	4.93916	0
2025-04-01 18:10:00	4.93917	4.938801	4.93917	0
2025-04-01 18:15:00	4.93917	4.938869	4.93917	0
2025-04-01 18:20:00	4.93974	4.939051	4.93974	0
2025-04-01 18:25:00	4.93917	4.939066	4.93917	0
2025-04-01 18:30:00	4.93916	4.939136	4.93916	0
2025-04-01 18:35:00	4.93971	4.939203	4.93971	0
2025-04-01 18:40:00	4.9397	4.939266	4.9397	0
2025-04-01 18:45:00	4.93968	4.939323	4.93968	0
2025-04-01 18:50:00	4.93911	4.939377	4.93911	0
2025-04-01 18:55:00	4.93909	4.93937	4.93909	0
2025-04-01 19:00:00	4.93965	4.939418	4.93965	0
2025-04-01 19:05:00	4.94021	4.939522	4.94021	0
2025-04-01 19:10:00	4.94021	4.939569	4.94021	0
2025-04-01 19:15:00	4.93966	4.939618	4.93966	0
2025-04-01 19:20:00	4.93967	4.939669	4.93967	0
2025-04-01 19:25:00	4.94025	4.939723	4.94025	0
2025-04-01 19:30:00	4.93969	4.939722	4.93969	0
2025-04-01 19:35:00	4.94028	4.939782	4.94028	0
2025-04-01 19:40:00	4.94087	4.939958	4.94087	0
2025-04-01 19:45:00	4.94031	4.94008	4.94031	0
2025-04-01 19:50:00	4.93976	4.940091	4.93976	0
2025-04-01 19:55:00	4.9409	4.94016	4.9409	0
2025-04-01 20:00:00	4.93977	4.940116	4.93977	0
2025-04-01 20:05:00	4.94031	4.940181	4.94031	0
2025-04-01 20:10:00	4.94087	4.940301	4.94087	0
2025-04-01 20:15:00	4.94086	4.940362	4.94086	0
2025-04-01 20:20:00	4.94141	4.940534	4.94141	0
2025-04-01 20:25:00	4.94027	4.940533	4.94027	0
2025-04-01 20:30:00	4.94082	4.940528	4.94082	0
2025-04-01 20:35:00	4.9408	4.940577	4.9408	0
2025-04-01 20:40:00	4.94022	4.940623	4.94022	0
2025-04-01 20:45:00	4.94135	4.940668	4.94135	0
2025-04-01 20:50:00	4.94135	4.940826	4.94135	0
2025-04-01 20:55:00	4.94135	4.94093	4.94135	0
2025-04-01 21:00:00	4.94135	4.940978	4.94135	0
2025-04-01 21:05:00	4.94078	4.94097	4.94078	0
2025-04-01 21:10:00	4.94021	4.94085	4.94021	0
2025-04-01 21:15:00	4.94191	4.941014	4.94191	0
2025-04-01 21:20:00	4.94134	4.941066	4.94134	0
2025-04-01 21:25:00	4.94134	4.94112	4.94134	0
2025-04-01 21:30:00	4.94133	4.941231	4.94133	0
2025-04-01 21:35:00	4.94076	4.941172	4.94076	0
2025-04-01 21:40:00	4.94188	4.941225	4.94188	0
2025-04-01 21:45:00	4.94188	4.941278	4.94188	0
2025-04-01 21:50:00	4.94132	4.941275	4.94132	0
2025-04-01 21:55:00	4.94189	4.941386	4.94189	0
2025-04-01 22:00:00	4.94134	4.941499	4.94134	0
2025-04-01 22:05:00	4.94134	4.941442	4.94134	0
2025-04-01 22:10:00	4.94191	4.941499	4.94191	0
2025-04-01 22:15:00	4.94191	4.941556	4.94191	0
2025-04-01 22:20:00	4.94077	4.9415	4.94077	0
2025-04-01 22:25:00	4.9419	4.941614	4.9419	0
2025-04-01 22:30:00	4.94189	4.941615	4.94189	0
2025-04-01 22:35:00	4.94131	4.941558	4.94131	0
2025-04-01 22:40:00	4.94187	4.941613	4.94187	0
2025-04-01 22:45:00	4.94186	4.94161	4.94186	0
2025-04-01 22:50:00	4.94186	4.941662	4.94186	0
2025-04-01 22:55:00	4.94186	4.941714	4.94186	0
2025-04-01 23:00:00	4.94185	4.941708	4.94185	0
2025-04-01 23:05:00	4.94185	4.941702	4.94185	0
2025-04-01 23:10:00	4.94185	4.94181	4.94185	0
2025-04-01 23:15:00	4.94241	4.941861	4.94241	0
2025-04-01 23:20:00	4.94184	4.941856	4.94184	0
2025-04-01 23:25:00	4.9424	4.941965	4.9424	0
2025-04-01 23:30:00	4.94242	4.94202	4.94242	0
2025-04-01 23:35:00	4.94243	4.942077	4.94243	0
2025-04-01 23:40:00	4.94245	4.942136	4.94245	0
2025-04-01 23:45:00	4.94305	4.942255	4.94305	0
2025-04-01 23:50:00	4.94363	4.942433	4.94363	0
2025-04-01 23:55:00	4.9431	4.942558	4.9431	0
2025-04-02 00:00:00	4.94312	4.942685	4.94312	0
2025-04-02 00:05:00	4.94313	4.942757	4.94313	0
2025-04-02 00:10:00	4.94313	4.942886	4.94313	0
2025-04-02 00:15:00	4.94312	4.942958	4.94312	0
2025-04-02 00:20:00	4.94367	4.943083	4.94367	0
2025-04-02 00:25:00	4.94364	4.943204	4.94364	0
2025-04-02 00:30:00	4.94305	4.943264	4.94305	0
2025-04-02 00:35:00	4.94302	4.943261	4.94302	0
2025-04-02 00:40:00	4.94356	4.943254	4.94356	0
2025-04-02 00:45:00	4.94352	4.943296	4.94352	0
2025-04-02 00:50:00	4.94351	4.943335	4.94351	0
2025-04-02 00:55:00	4.94349	4.943371	4.94349	0
2025-04-02 01:00:00	4.94347	4.943405	4.94347	0
2025-04-02 01:05:00	4.94402	4.943495	4.94402	0
2025-04-02 01:10:00	4.94345	4.943473	4.94345	0
2025-04-02 01:15:00	4.94345	4.943454	4.94345	0
2025-04-02 01:20:00	4.94345	4.943494	4.94345	0
2025-04-02 01:25:00	4.94345	4.943537	4.94345	0
2025-04-02 01:30:00	4.94346	4.943527	4.94346	0
2025-04-02 01:35:00	4.94404	4.943579	4.94404	0
2025-04-02 01:40:00	4.94406	4.943634	4.94406	0
2025-04-02 01:45:00	4.94351	4.943636	4.94351	0
2025-04-02 01:50:00	4.94296	4.943585	4.94296	0
2025-04-02 01:55:00	4.94354	4.943537	4.94354	0
2025-04-02 02:00:00	4.94355	4.943547	4.94355	0
2025-04-02 02:05:00	4.94356	4.943558	4.94356	0
2025-04-02 02:10:00	4.94356	4.943569	4.94356	0
2025-04-02 02:15:00	4.94413	4.943637	4.94413	0
2025-04-02 02:20:00	4.94356	4.943647	4.94356	0
2025-04-02 02:25:00	4.94356	4.943599	4.94356	0
2025-04-02 02:30:00	4.94356	4.943549	4.94356	0
2025-04-02 02:35:00	4.94413	4.943611	4.94413	0
2025-04-02 02:40:00	4.94356	4.943671	4.94356	0
2025-04-02 02:45:00	4.94413	4.94373	4.94413	0
2025-04-02 02:50:00	4.94359	4.943734	4.94359	0
2025-04-02 02:55:00	4.94361	4.943739	4.94361	0
2025-04-02 03:00:00	4.94419	4.943802	4.94419	0
2025-04-02 03:05:00	4.94365	4.943754	4.94365	0
2025-04-02 03:10:00	4.94422	4.94382	4.94422	0
2025-04-02 03:15:00	4.94422	4.943886	4.94422	0
2025-04-02 03:20:00	4.94365	4.943895	4.94365	0
2025-04-02 03:25:00	4.94364	4.943846	4.94364	0
2025-04-02 03:30:00	4.94362	4.943852	4.94362	0
2025-04-02 03:35:00	4.94417	4.943856	4.94417	0
2025-04-02 03:40:00	4.94302	4.943799	4.94302	0
2025-04-02 03:45:00	4.94414	4.943852	4.94414	0
2025-04-02 03:50:00	4.94357	4.94379	4.94357	0
2025-04-02 03:55:00	4.94357	4.943782	4.94357	0
2025-04-02 04:00:00	4.94357	4.943717	4.94357	0
2025-04-02 04:05:00	4.94301	4.943596	4.94301	0
2025-04-02 04:10:00	4.94301	4.943532	4.94301	0
2025-04-02 04:15:00	4.94356	4.943524	4.94356	0
2025-04-02 04:20:00	4.94356	4.943518	4.94356	0
2025-04-02 04:25:00	4.94354	4.943455	4.94354	0
2025-04-02 04:30:00	4.94466	4.943619	4.94466	0
2025-04-02 04:35:00	4.94409	4.943614	4.94409	0
2025-04-02 04:40:00	4.94353	4.94361	4.94353	0
2025-04-02 04:45:00	4.94353	4.943606	4.94353	0
2025-04-02 04:50:00	4.94297	4.943546	4.94297	0
2025-04-02 04:55:00	4.94353	4.943598	4.94353	0
2025-04-02 05:00:00	4.94353	4.94365	4.94353	0
2025-04-02 05:05:00	4.94297	4.943591	4.94297	0
2025-04-02 05:10:00	4.94409	4.943644	4.94409	0
2025-04-02 05:15:00	4.94352	4.943642	4.94352	0
2025-04-02 05:20:00	4.94408	4.943584	4.94408	0
2025-04-02 05:25:00	4.94464	4.943639	4.94464	0
2025-04-02 05:30:00	4.94407	4.943693	4.94407	0
2025-04-02 05:35:00	4.94518	4.943858	4.94518	0
2025-04-02 05:40:00	4.94404	4.943965	4.94404	0
2025-04-02 05:45:00	4.94459	4.944071	4.94459	0
2025-04-02 05:50:00	4.94459	4.944177	4.94459	0
2025-04-02 05:55:00	4.94515	4.944395	4.94515	0
2025-04-02 06:00:00	4.94515	4.944501	4.94515	0
2025-04-02 06:05:00	4.94459	4.944608	4.94459	0
2025-04-02 06:10:00	4.94346	4.944546	4.94346	0
2025-04-02 06:15:00	4.95193	4.945275	4.95193	0
2025-04-02 06:20:00	4.95645	4.946513	4.95645	0
2025-04-02 06:25:00	4.96042	4.948037	4.96042	0
2025-04-02 06:30:00	4.96044	4.949677	4.96044	0
2025-04-02 06:35:00	4.96215	4.951433	4.96215	0
2025-04-02 06:40:00	4.95935	4.952909	4.95935	0
2025-04-02 06:45:00	4.97628	4.956022	4.97628	0
2025-04-02 06:50:00	4.97121	4.958628	4.97121	0
2025-04-02 06:55:00	4.96164	4.960333	4.96164	0
2025-04-02 07:00:00	4.95884	4.961871	4.95884	0
2025-04-02 07:05:00	4.95717	4.962395	4.95717	0
2025-04-02 07:10:00	4.95774	4.962524	4.95774	0
2025-04-02 07:15:00	4.96113	4.962595	4.96113	0
2025-04-02 07:20:00	4.95943	4.962494	4.95943	0
2025-04-02 07:25:00	4.95831	4.96211	4.95831	0
2025-04-02 07:30:00	4.95945	4.96212	4.95945	0
2025-04-02 07:35:00	4.96059	4.960551	4.96059	0
2025-04-02 07:40:00	4.95778	4.959208	4.95778	0
2025-04-02 07:45:00	4.95553	4.958597	4.95553	0
2025-04-02 07:50:00	4.95777	4.95849	4.95777	0
2025-04-02 07:55:00	4.96058	4.958831	4.96058	0
2025-04-02 08:00:00	4.96282	4.959339	4.96282	0
2025-04-02 08:05:00	4.95772	4.958998	4.95772	0
2025-04-02 08:10:00	4.9577	4.958825	4.9577	0
2025-04-02 08:15:00	4.95711	4.958705	4.95711	0
2025-04-02 08:20:00	4.95708	4.958468	4.95708	0
2025-04-02 08:25:00	4.95537	4.957946	4.95537	0
2025-04-02 08:30:00	4.95874	4.958042	4.95874	0
2025-04-02 08:35:00	4.95647	4.958136	4.95647	0
2025-04-02 08:40:00	4.95535	4.957894	4.95535	0
2025-04-02 08:45:00	4.95647	4.957483	4.95647	0
2025-04-02 08:50:00	4.95593	4.956794	4.95593	0
2025-04-02 08:55:00	4.95482	4.956504	4.95482	0
2025-04-02 09:00:00	4.95428	4.956162	4.95428	0
2025-04-02 09:05:00	4.95035	4.955486	4.95035	0
2025-04-02 09:10:00	4.95317	4.955095	4.95317	0
2025-04-02 09:15:00	4.95205	4.954763	4.95205	0
2025-04-02 09:20:00	4.95205	4.954094	4.95205	0
2025-04-02 09:25:00	4.96163	4.95461	4.96163	0
2025-04-02 09:30:00	4.95992	4.955067	4.95992	0
2025-04-02 09:35:00	4.95652	4.955072	4.95652	0
2025-04-02 09:40:00	4.95313	4.954792	4.95313	0
2025-04-02 09:45:00	4.95314	4.954624	4.95314	0
2025-04-02 09:50:00	4.9537	4.954566	4.9537	0
2025-04-02 09:55:00	4.95765	4.955296	4.95765	0
2025-04-02 10:00:00	4.95595	4.955574	4.95595	0
2025-04-02 10:05:00	4.95708	4.956077	4.95708	0
2025-04-02 10:10:00	4.95537	4.956409	4.95537	0
2025-04-02 10:15:00	4.9548	4.955726	4.9548	0
2025-04-02 10:20:00	4.95309	4.955043	4.95309	0
2025-04-02 10:25:00	4.95309	4.9547	4.95309	0
2025-04-02 10:30:00	4.95252	4.954639	4.95252	0
2025-04-02 10:35:00	4.95479	4.954804	4.95479	0
2025-04-02 10:40:00	4.95591	4.955025	4.95591	0
2025-04-02 10:45:00	4.95479	4.954739	4.95479	0
2025-04-02 10:50:00	4.95648	4.954792	4.95648	0
2025-04-02 10:55:00	4.95535	4.954619	4.95535	0
2025-04-02 11:00:00	4.95704	4.954786	4.95704	0
2025-04-02 11:05:00	4.95309	4.954615	4.95309	0
2025-04-02 11:10:00	4.95253	4.954559	4.95253	0
2025-04-02 11:15:00	4.95311	4.954561	4.95311	0
2025-04-02 11:20:00	4.95313	4.954622	4.95313	0
2025-04-02 11:25:00	4.95145	4.954288	4.95145	0
2025-04-02 11:30:00	4.95315	4.954012	4.95315	0
2025-04-02 11:35:00	4.95146	4.953679	4.95146	0
2025-04-02 11:40:00	4.9554	4.953571	4.9554	0
2025-04-02 11:45:00	4.952	4.953236	4.952	0
2025-04-02 11:50:00	4.95087	4.952619	4.95087	0
2025-04-02 11:55:00	4.95143	4.952453	4.95143	0
2025-04-02 12:00:00	4.95424	4.952624	4.95424	0
2025-04-02 12:05:00	4.95423	4.952736	4.95423	0
2025-04-02 12:10:00	4.9514	4.952563	4.9514	0
2025-04-02 12:15:00	4.95252	4.95267	4.95252	0
2025-04-02 12:20:00	4.95195	4.95255	4.95195	0
2025-04-02 12:25:00	4.95251	4.952655	4.95251	0
2025-04-02 12:30:00	4.95533	4.952648	4.95533	0
2025-04-02 12:35:00	4.95195	4.952643	4.95195	0
2025-04-02 12:40:00	4.95196	4.952752	4.95196	0
2025-04-02 12:45:00	4.95084	4.952693	4.95084	0
2025-04-02 12:50:00	4.95423	4.952692	4.95423	0
2025-04-02 12:55:00	4.95423	4.952692	4.95423	0
2025-04-02 13:00:00	4.95366	4.952918	4.95366	0
2025-04-02 13:05:00	4.95308	4.952974	4.95308	0
2025-04-02 13:10:00	4.95477	4.953256	4.95477	0
2025-04-02 13:15:00	4.95477	4.953482	4.95477	0
2025-04-02 13:20:00	4.95309	4.953258	4.95309	0
2025-04-02 13:25:00	4.94971	4.953034	4.94971	0
2025-04-02 13:30:00	4.94747	4.952585	4.94747	0
2025-04-02 13:35:00	4.94523	4.952024	4.94523	0
2025-04-02 13:40:00	4.9458	4.951181	4.9458	0
2025-04-02 13:45:00	4.94411	4.950169	4.94411	0
2025-04-02 13:50:00	4.9441	4.949213	4.9441	0
2025-04-02 13:55:00	4.94353	4.948258	4.94353	0
2025-04-02 14:00:00	4.94352	4.947133	4.94352	0
2025-04-02 14:05:00	4.94352	4.946008	4.94352	0
2025-04-02 14:10:00	4.94295	4.944994	4.94295	0
2025-04-02 14:15:00	4.94295	4.944318	4.94295	0
2025-04-02 14:20:00	4.94351	4.943922	4.94351	0
2025-04-02 14:25:00	4.9435	4.943749	4.9435	0
2025-04-02 14:30:00	4.94349	4.943518	4.94349	0
2025-04-02 14:35:00	4.94293	4.9434	4.94293	0
2025-04-02 14:40:00	4.94406	4.943396	4.94406	0
2025-04-02 14:45:00	4.95028	4.944071	4.95028	0
2025-04-02 14:50:00	4.95254	4.944973	4.95254	0
2025-04-02 14:55:00	4.9548	4.946101	4.9548	0
2025-04-02 15:00:00	4.9548	4.947286	4.9548	0
2025-04-02 15:05:00	4.95537	4.948528	4.95537	0
2025-04-02 15:10:00	4.95594	4.949771	4.95594	0
2025-04-02 15:15:00	4.95593	4.951014	4.95593	0
2025-04-02 15:20:00	4.94803	4.951468	4.94803	0
2025-04-02 15:25:00	4.94408	4.951583	4.94408	0
2025-04-02 15:30:00	4.94182	4.951359	4.94182	0
2025-04-02 15:35:00	4.9407	4.950401	4.9407	0
2025-04-02 15:40:00	4.94126	4.949273	4.94126	0
2025-04-02 15:45:00	4.94069	4.947862	4.94069	0
2025-04-02 15:50:00	4.94068	4.94645	4.94068	0
2025-04-02 15:55:00	4.94123	4.945036	4.94123	0
2025-04-02 16:00:00	4.94123	4.943565	4.94123	0
2025-04-02 16:05:00	4.94123	4.942095	4.94123	0
2025-04-02 16:10:00	4.94179	4.941471	4.94179	0
2025-04-02 16:15:00	4.94179	4.941242	4.94179	0
2025-04-02 16:20:00	4.94181	4.941241	4.94181	0
2025-04-02 16:25:00	4.94126	4.941297	4.94126	0
2025-04-02 16:30:00	4.94184	4.941355	4.94184	0
2025-04-02 16:35:00	4.94298	4.941584	4.94298	0
2025-04-02 16:40:00	4.94298	4.941814	4.94298	0
2025-04-02 16:45:00	4.94297	4.941988	4.94297	0
2025-04-02 16:50:00	4.94353	4.942218	4.94353	0
2025-04-02 16:55:00	4.94353	4.942448	4.94353	0
2025-04-02 17:00:00	4.94297	4.942566	4.94297	0
2025-04-02 17:05:00	4.94355	4.942742	4.94355	0
2025-04-02 17:10:00	4.94299	4.94286	4.94299	0
2025-04-02 17:15:00	4.94356	4.94309	4.94356	0
2025-04-02 17:20:00	4.94299	4.943205	4.94299	0
2025-04-02 17:25:00	4.94299	4.943206	4.94299	0
2025-04-02 17:30:00	4.94299	4.943207	4.94299	0
2025-04-02 17:35:00	4.94356	4.943266	4.94356	0
2025-04-02 17:40:00	4.94299	4.943212	4.94299	0
2025-04-02 17:45:00	4.94355	4.943214	4.94355	0
2025-04-02 17:50:00	4.94353	4.94327	4.94353	0
2025-04-02 17:55:00	4.94352	4.943267	4.94352	0
2025-04-02 18:00:00	4.94351	4.943319	4.94351	0
2025-04-02 18:05:00	4.94407	4.94337	4.94407	0
2025-04-02 18:10:00	4.94351	4.943422	4.94351	0
2025-04-02 18:15:00	4.9435	4.943473	4.9435	0
2025-04-02 18:20:00	4.9435	4.943524	4.9435	0
2025-04-02 18:25:00	4.94293	4.943461	4.94293	0
2025-04-02 18:30:00	4.94352	4.943514	4.94352	0
2025-04-02 18:35:00	4.94354	4.943513	4.94354	0
2025-04-02 18:40:00	4.94412	4.943572	4.94412	0
2025-04-02 18:45:00	4.94357	4.943577	4.94357	0
2025-04-02 18:50:00	4.94471	4.943697	4.94471	0
2025-04-02 18:55:00	4.94528	4.943818	4.94528	0
2025-04-02 19:00:00	4.94473	4.94394	4.94473	0
2025-04-02 19:05:00	4.9453	4.94412	4.9453	0
2025-04-02 19:10:00	4.94418	4.944188	4.94418	0
2025-04-02 19:15:00	4.94476	4.944371	4.94476	0
2025-04-02 19:20:00	4.94419	4.944438	4.94419	0
2025-04-02 19:25:00	4.9442	4.944504	4.9442	0
2025-04-02 19:30:00	4.94533	4.944625	4.94533	0
2025-04-02 19:35:00	4.94477	4.944745	4.94477	0
2025-04-02 19:40:00	4.94477	4.944751	4.94477	0
2025-04-02 19:45:00	4.9459	4.944813	4.9459	0
2025-04-02 19:50:00	4.94534	4.944874	4.94534	0
2025-04-02 19:55:00	4.94478	4.944822	4.94478	0
2025-04-02 20:00:00	4.94536	4.94494	4.94536	0
2025-04-02 20:05:00	4.94536	4.945	4.94536	0
2025-04-02 20:10:00	4.94593	4.945174	4.94593	0
2025-04-02 20:15:00	4.94536	4.94529	4.94536	0
2025-04-02 20:20:00	4.94534	4.945291	4.94534	0
2025-04-02 20:25:00	4.9459	4.945404	4.9459	0
2025-04-02 20:30:00	4.94589	4.945516	4.94589	0
2025-04-02 20:35:00	4.94588	4.945514	4.94588	0
2025-04-02 20:40:00	4.94644	4.945624	4.94644	0
2025-04-02 20:45:00	4.94587	4.945733	4.94587	0
2025-04-02 20:50:00	4.94586	4.945783	4.94586	0
2025-04-02 20:55:00	4.94584	4.945831	4.94584	0
2025-04-02 21:00:00	4.94583	4.945821	4.94583	0
2025-04-02 21:05:00	4.94582	4.945867	4.94582	0
2025-04-02 21:10:00	4.94638	4.945971	4.94638	0
2025-04-02 21:15:00	4.9464	4.946021	4.9464	0
2025-04-02 21:20:00	4.94642	4.946074	4.94642	0
2025-04-02 21:25:00	4.94645	4.946131	4.94645	0
2025-04-02 21:30:00	4.94591	4.946078	4.94591	0
2025-04-02 21:35:00	4.94649	4.94614	4.94649	0
2025-04-02 21:40:00	4.94649	4.946203	4.94649	0
2025-04-02 21:45:00	4.94649	4.946268	4.94649	0
2025-04-02 21:50:00	4.94592	4.946277	4.94592	0
2025-04-02 21:55:00	4.94703	4.946398	4.94703	0
2025-04-02 22:00:00	4.94701	4.946461	4.94701	0
2025-04-02 22:05:00	4.94585	4.946406	4.94585	0
2025-04-02 22:10:00	4.9464	4.946404	4.9464	0
2025-04-02 22:15:00	4.94695	4.946454	4.94695	0
2025-04-02 22:20:00	4.94693	4.946556	4.94693	0
2025-04-02 22:25:00	4.94636	4.946543	4.94636	0
2025-04-02 22:30:00	4.94636	4.94653	4.94636	0
2025-04-02 22:35:00	4.94693	4.946574	4.94693	0
2025-04-02 22:40:00	4.9475	4.946732	4.9475	0
2025-04-02 22:45:00	4.9475	4.946779	4.9475	0
2025-04-02 22:50:00	4.94694	4.946772	4.94694	0
2025-04-02 22:55:00	4.94694	4.946881	4.94694	0
2025-04-02 23:00:00	4.94638	4.946879	4.94638	0
2025-04-02 23:05:00	4.94639	4.946823	4.94639	0
2025-04-02 23:10:00	4.94639	4.946769	4.94639	0
2025-04-02 23:15:00	4.94696	4.946829	4.94696	0
2025-04-02 23:20:00	4.94755	4.946948	4.94755	0
2025-04-02 23:25:00	4.94699	4.946954	4.94699	0
2025-04-02 23:30:00	4.94813	4.947017	4.94813	0
2025-04-02 23:35:00	4.94757	4.947024	4.94757	0
2025-04-02 23:40:00	4.94757	4.947087	4.94757	0
2025-04-02 23:45:00	4.94756	4.947149	4.94756	0
2025-04-02 23:50:00	4.94698	4.947209	4.94698	0
2025-04-02 23:55:00	4.94754	4.947324	4.94754	0
2025-04-03 00:00:00	4.94753	4.947438	4.94753	0
2025-04-03 00:05:00	4.94809	4.947551	4.94809	0
2025-04-03 00:10:00	4.94753	4.947549	4.94753	0
2025-04-03 00:15:00	4.94809	4.947659	4.94809	0
2025-04-03 00:20:00	4.94752	4.947598	4.94752	0
2025-04-03 00:25:00	4.94751	4.947592	4.94751	0
2025-04-03 00:30:00	4.9475	4.947585	4.9475	0
2025-04-03 00:35:00	4.94863	4.947692	4.94863	0
2025-04-03 00:40:00	4.94863	4.947857	4.94863	0
2025-04-03 00:45:00	4.94749	4.947852	4.94749	0
2025-04-03 00:50:00	4.94748	4.947847	4.94748	0
2025-04-03 00:55:00	4.94747	4.947785	4.94747	0
2025-04-03 01:00:00	4.94745	4.947777	4.94745	0
2025-04-03 01:05:00	4.94801	4.947769	4.94801	0
2025-04-03 01:10:00	4.94856	4.947873	4.94856	0
2025-04-03 01:15:00	4.94857	4.947979	4.94857	0
2025-04-03 01:20:00	4.94858	4.948087	4.94858	0
2025-04-03 01:25:00	4.94745	4.947969	4.94745	0
2025-04-03 01:30:00	4.94746	4.947852	4.94746	0
2025-04-03 01:35:00	4.94803	4.947906	4.94803	0
2025-04-03 01:40:00	4.94803	4.947961	4.94803	0
2025-04-03 01:45:00	4.94859	4.948073	4.94859	0
2025-04-03 01:50:00	4.9486	4.948188	4.9486	0
2025-04-03 01:55:00	4.9486	4.948247	4.9486	0
2025-04-03 02:00:00	4.94861	4.948252	4.94861	0
2025-04-03 02:05:00	4.94862	4.948257	4.94862	0
2025-04-03 02:10:00	4.94918	4.948317	4.94918	0
2025-04-03 02:15:00	4.94862	4.948434	4.94862	0
2025-04-03 02:20:00	4.94806	4.948494	4.94806	0
2025-04-03 02:25:00	4.94861	4.948552	4.94861	0
2025-04-03 02:30:00	4.9486	4.948609	4.9486	0
2025-04-03 02:35:00	4.94859	4.948609	4.94859	0
2025-04-03 02:40:00	4.94858	4.948607	4.94858	0
2025-04-03 02:45:00	4.94858	4.948605	4.94858	0
2025-04-03 02:50:00	4.94857	4.948601	4.94857	0
2025-04-03 02:55:00	4.94913	4.948652	4.94913	0
2025-04-03 03:00:00	4.94857	4.948591	4.94857	0
2025-04-03 03:05:00	4.94915	4.948644	4.94915	0
2025-04-03 03:10:00	4.94859	4.948697	4.94859	0
2025-04-03 03:15:00	4.94862	4.948698	4.94862	0
2025-04-03 03:20:00	4.94976	4.948814	4.94976	0
2025-04-03 03:25:00	4.94864	4.948819	4.94864	0
2025-04-03 03:30:00	4.94865	4.948826	4.94865	0
2025-04-03 03:35:00	4.94866	4.948834	4.94866	0
2025-04-03 03:40:00	4.94868	4.948845	4.94868	0
2025-04-03 03:45:00	4.9487	4.948802	4.9487	0
2025-04-03 03:50:00	4.94927	4.948872	4.94927	0
2025-04-03 03:55:00	4.94927	4.948884	4.94927	0
2025-04-03 04:00:00	4.94927	4.948952	4.94927	0
2025-04-03 04:05:00	4.94871	4.948961	4.94871	0
2025-04-03 04:10:00	4.94872	4.948857	4.94872	0
2025-04-03 04:15:00	4.94931	4.948924	4.94931	0
2025-04-03 04:20:00	4.94876	4.948935	4.94876	0
2025-04-03 04:25:00	4.94877	4.948946	4.94877	0
2025-04-03 04:30:00	4.94876	4.948954	4.94876	0
2025-04-03 04:35:00	4.94876	4.94896	4.94876	0
2025-04-03 04:40:00	4.94875	4.948908	4.94875	0
2025-04-03 04:45:00	4.94988	4.948969	4.94988	0
2025-04-03 04:50:00	4.94931	4.948973	4.94931	0
2025-04-03 04:55:00	4.94875	4.948977	4.94875	0
2025-04-03 05:00:00	4.94932	4.949037	4.94932	0
2025-04-03 05:05:00	4.94878	4.948984	4.94878	0
2025-04-03 05:10:00	4.94936	4.949044	4.94936	0
2025-04-03 05:15:00	4.94994	4.949161	4.94994	0
2025-04-03 05:20:00	4.94995	4.94928	4.94995	0
2025-04-03 05:25:00	4.94996	4.9494	4.94996	0
2025-04-03 05:30:00	4.94939	4.949464	4.94939	0
2025-04-03 05:35:00	4.94995	4.949471	4.94995	0
2025-04-03 05:40:00	4.94993	4.949533	4.94993	0
2025-04-03 05:45:00	4.94877	4.949535	4.94877	0
2025-04-03 05:50:00	4.94988	4.949591	4.94988	0
2025-04-03 05:55:00	4.95549	4.950262	4.95549	0
2025-04-03 06:00:00	4.96225	4.951551	4.96225	0
2025-04-03 06:05:00	4.96505	4.953062	4.96505	0
2025-04-03 06:10:00	4.95884	4.953951	4.95884	0
2025-04-03 06:15:00	4.95318	4.954273	4.95318	0
2025-04-03 06:20:00	4.95035	4.954369	4.95035	0
2025-04-03 06:25:00	4.94867	4.954241	4.94867	0
2025-04-03 06:30:00	4.94868	4.954116	4.94868	0
2025-04-03 06:35:00	4.94813	4.954052	4.94813	0
2025-04-03 06:40:00	4.94816	4.95388	4.94816	0
2025-04-03 06:45:00	4.94818	4.953149	4.94818	0
2025-04-03 06:50:00	4.94875	4.951799	4.94875	0
2025-04-03 06:55:00	4.94818	4.950112	4.94818	0
2025-04-03 07:00:00	4.94875	4.949103	4.94875	0
2025-04-03 07:05:00	4.94817	4.948602	4.94817	0
2025-04-03 07:10:00	4.94816	4.948383	4.94816	0
2025-04-03 07:15:00	4.94871	4.948387	4.94871	0
2025-04-03 07:20:00	4.9487	4.948389	4.9487	0
2025-04-03 07:25:00	4.9487	4.948446	4.9487	0
2025-04-03 07:30:00	4.9487	4.9485	4.9487	0
2025-04-03 07:35:00	4.94814	4.948496	4.94814	0
2025-04-03 07:40:00	4.94757	4.948378	4.94757	0
2025-04-03 07:45:00	4.94756	4.948316	4.94756	0
2025-04-03 07:50:00	4.94756	4.948197	4.94756	0
2025-04-03 07:55:00	4.94811	4.948191	4.94811	0
2025-04-03 08:00:00	4.94811	4.948186	4.94811	0
2025-04-03 08:05:00	4.94812	4.948127	4.94812	0
2025-04-03 08:10:00	4.94813	4.94807	4.94813	0
2025-04-03 08:15:00	4.94758	4.947958	4.94758	0
2025-04-03 08:20:00	4.94814	4.947902	4.94814	0
2025-04-03 08:25:00	4.94757	4.947845	4.94757	0
2025-04-03 08:30:00	4.94756	4.947844	4.94756	0
2025-04-03 08:35:00	4.94756	4.947844	4.94756	0
2025-04-03 08:40:00	4.94755	4.947843	4.94755	0
2025-04-03 08:45:00	4.94754	4.947786	4.94754	0
2025-04-03 08:50:00	4.94866	4.947841	4.94866	0
2025-04-03 08:55:00	4.94811	4.94784	4.94811	0
2025-04-03 09:00:00	4.94757	4.947784	4.94757	0
2025-04-03 09:05:00	4.9476	4.947786	4.9476	0
2025-04-03 09:10:00	4.94761	4.947733	4.94761	0
2025-04-03 09:15:00	4.94763	4.947739	4.94763	0
2025-04-03 09:20:00	4.94821	4.947804	4.94821	0
2025-04-03 09:25:00	4.94765	4.947813	4.94765	0
2025-04-03 09:30:00	4.94764	4.947822	4.94764	0
2025-04-03 09:35:00	4.94763	4.947831	4.94763	0
2025-04-03 09:40:00	4.94762	4.947727	4.94762	0
2025-04-03 09:45:00	4.94762	4.947678	4.94762	0
2025-04-03 09:50:00	4.94705	4.947626	4.94705	0
2025-04-03 09:55:00	4.94761	4.947627	4.94761	0
2025-04-03 10:00:00	4.94647	4.947513	4.94647	0
2025-04-03 10:05:00	4.94645	4.947395	4.94645	0
2025-04-03 10:10:00	4.94643	4.947217	4.94643	0
2025-04-03 10:15:00	4.94698	4.94715	4.94698	0
2025-04-03 10:20:00	4.94753	4.947139	4.94753	0
2025-04-03 10:25:00	4.94639	4.947015	4.94639	0
2025-04-03 10:30:00	4.94752	4.947005	4.94752	0
2025-04-03 10:35:00	4.94696	4.946939	4.94696	0
2025-04-03 10:40:00	4.94696	4.94693	4.94696	0
2025-04-03 10:45:00	4.94583	4.946752	4.94583	0
2025-04-03 10:50:00	4.94639	4.946744	4.94639	0
2025-04-03 10:55:00	4.94639	4.946738	4.94639	0
2025-04-03 11:00:00	4.94751	4.946846	4.94751	0
2025-04-03 11:05:00	4.94694	4.946842	4.94694	0
2025-04-03 11:10:00	4.94693	4.946782	4.94693	0
2025-04-03 11:15:00	4.94636	4.946779	4.94636	0
2025-04-03 11:20:00	4.94693	4.94672	4.94693	0
2025-04-03 11:25:00	4.94636	4.94666	4.94636	0
2025-04-03 11:30:00	4.94636	4.9466	4.94636	0
2025-04-03 11:35:00	4.94693	4.94671	4.94693	0
2025-04-03 11:40:00	4.94693	4.946764	4.94693	0
2025-04-03 11:45:00	4.94636	4.946761	4.94636	0
2025-04-03 11:50:00	4.94637	4.946647	4.94637	0
2025-04-03 11:55:00	4.94637	4.94659	4.94637	0
2025-04-03 12:00:00	4.94638	4.946535	4.94638	0
2025-04-03 12:05:00	4.94637	4.946536	4.94637	0
2025-04-03 12:10:00	4.94637	4.94648	4.94637	0
2025-04-03 12:15:00	4.94582	4.946426	4.94582	0
2025-04-03 12:20:00	4.94697	4.946487	4.94697	0
2025-04-03 12:25:00	4.94641	4.946435	4.94641	0
2025-04-03 12:30:00	4.94643	4.946385	4.94643	0
2025-04-03 12:35:00	4.94644	4.946393	4.94644	0
2025-04-03 12:40:00	4.95547	4.947303	4.95547	0
2025-04-03 12:45:00	4.95095	4.947761	4.95095	0
2025-04-03 12:50:00	4.94587	4.94771	4.94587	0
2025-04-03 12:55:00	4.9453	4.947603	4.9453	0
2025-04-03 13:00:00	4.94359	4.947325	4.94359	0
2025-04-03 13:05:00	4.94188	4.946931	4.94188	0
2025-04-03 13:10:00	4.94017	4.946251	4.94017	0
2025-04-03 13:15:00	4.93903	4.945513	4.93903	0
2025-04-03 13:20:00	4.94861	4.945731	4.94861	0
2025-04-03 13:25:00	4.95424	4.946511	4.95424	0
2025-04-03 13:30:00	4.95988	4.946952	4.95988	0
2025-04-03 13:35:00	4.96155	4.948012	4.96155	0
2025-04-03 13:40:00	4.96211	4.949636	4.96211	0
2025-04-03 13:45:00	4.96097	4.951203	4.96097	0
2025-04-03 13:50:00	4.95872	4.952716	4.95872	0
2025-04-03 13:55:00	4.95533	4.954061	4.95533	0
2025-04-03 14:00:00	4.94969	4.955013	4.94969	0
2025-04-03 14:05:00	4.94574	4.955684	4.94574	0
2025-04-03 14:10:00	4.94518	4.955341	4.94518	0
2025-04-03 14:15:00	4.94519	4.954436	4.94519	0
2025-04-03 14:20:00	4.94519	4.952967	4.94519	0
2025-04-03 14:25:00	4.9452	4.951332	4.9452	0
2025-04-03 14:30:00	4.94521	4.949642	4.94521	0
2025-04-03 14:35:00	4.94521	4.948066	4.94521	0
2025-04-03 14:40:00	4.94521	4.946715	4.94521	0
2025-04-03 14:45:00	4.94521	4.945703	4.94521	0
2025-04-03 14:50:00	4.94521	4.945255	4.94521	0
2025-04-03 14:55:00	4.95593	4.946274	4.95593	0
2025-04-03 15:00:00	4.96496	4.948252	4.96496	0
2025-04-03 15:05:00	4.96779	4.950512	4.96779	0
2025-04-03 15:10:00	4.96609	4.952602	4.96609	0
2025-04-03 15:15:00	4.95538	4.95362	4.95538	0
2025-04-03 15:20:00	4.94974	4.954073	4.94974	0
2025-04-03 15:25:00	4.94749	4.954301	4.94749	0
2025-04-03 15:30:00	4.94579	4.954359	4.94579	0
2025-04-03 15:35:00	4.94579	4.954417	4.94579	0
2025-04-03 15:40:00	4.94521	4.954417	4.94521	0
2025-04-03 15:45:00	4.9452	4.953344	4.9452	0
2025-04-03 15:50:00	4.94518	4.951366	4.94518	0
2025-04-03 15:55:00	4.94573	4.94916	4.94573	0
2025-04-03 16:00:00	4.94516	4.947067	4.94516	0
2025-04-03 16:05:00	4.94572	4.946101	4.94572	0
2025-04-03 16:10:00	4.94571	4.945698	4.94571	0
2025-04-03 16:15:00	4.94514	4.945463	4.94514	0
2025-04-03 16:20:00	4.94516	4.9454	4.94516	0
2025-04-03 16:25:00	4.94516	4.945337	4.94516	0
2025-04-03 16:30:00	4.94574	4.94539	4.94574	0
2025-04-03 16:35:00	4.94576	4.945446	4.94576	0
2025-04-03 16:40:00	4.94576	4.945504	4.94576	0
2025-04-03 16:45:00	4.94632	4.945563	4.94632	0
2025-04-03 16:50:00	4.94631	4.945678	4.94631	0
2025-04-03 16:55:00	4.94631	4.945737	4.94631	0
2025-04-03 17:00:00	4.94631	4.945797	4.94631	0
2025-04-03 17:05:00	4.94631	4.945914	4.94631	0
2025-04-03 17:10:00	4.94631	4.946029	4.94631	0
2025-04-03 17:15:00	4.94632	4.946145	4.94632	0
2025-04-03 17:20:00	4.9469	4.946261	4.9469	0
2025-04-03 17:25:00	4.94692	4.946377	4.94692	0
2025-04-03 17:30:00	4.94693	4.946494	4.94693	0
2025-04-03 17:35:00	4.9475	4.946612	4.9475	0
2025-04-03 17:40:00	4.94693	4.946674	4.94693	0
2025-04-03 17:45:00	4.94748	4.946791	4.94748	0
2025-04-03 17:50:00	4.94692	4.946852	4.94692	0
2025-04-03 17:55:00	4.94748	4.946969	4.94748	0
2025-04-03 18:00:00	4.94691	4.947029	4.94691	0
2025-04-03 18:05:00	4.9469	4.947087	4.9469	0
2025-04-03 18:10:00	4.94689	4.947086	4.94689	0
2025-04-03 18:15:00	4.94745	4.947139	4.94745	0
2025-04-03 18:20:00	4.94746	4.947192	4.94746	0
2025-04-03 18:25:00	4.94747	4.947189	4.94747	0
2025-04-03 18:30:00	4.94749	4.947245	4.94749	0
2025-04-03 18:35:00	4.9475	4.947247	4.9475	0
2025-04-03 18:40:00	4.94751	4.947306	4.94751	0
2025-04-03 18:45:00	4.94808	4.947366	4.94808	0
2025-04-03 18:50:00	4.94808	4.947483	4.94808	0
2025-04-03 18:55:00	4.94752	4.947545	4.94752	0
2025-04-03 19:00:00	4.94753	4.947609	4.94753	0
2025-04-03 19:05:00	4.94811	4.947675	4.94811	0
2025-04-03 19:10:00	4.94756	4.947685	4.94756	0
2025-04-03 19:15:00	4.94813	4.947751	4.94813	0
2025-04-03 19:20:00	4.94813	4.947815	4.94813	0
2025-04-03 19:25:00	4.94869	4.947934	4.94869	0
2025-04-03 19:30:00	4.94811	4.947994	4.94811	0
2025-04-03 19:35:00	4.94752	4.947938	4.94752	0
2025-04-03 19:40:00	4.94807	4.947937	4.94807	0
2025-04-03 19:45:00	4.9486	4.948045	4.9486	0
2025-04-03 19:50:00	4.94802	4.948094	4.94802	0
2025-04-03 19:55:00	4.94744	4.948027	4.94744	0
2025-04-03 20:00:00	4.94855	4.948126	4.94855	0
2025-04-03 20:05:00	4.94854	4.948167	4.94854	0
2025-04-03 20:10:00	4.94854	4.948208	4.94854	0
2025-04-03 20:15:00	4.94798	4.948137	4.94798	0
2025-04-03 20:20:00	4.94854	4.94818	4.94854	0
2025-04-03 20:25:00	4.94855	4.948283	4.94855	0
2025-04-03 20:30:00	4.94798	4.948274	4.94798	0
2025-04-03 20:35:00	4.94854	4.948268	4.94854	0
2025-04-03 20:40:00	4.94854	4.94832	4.94854	0
2025-04-03 20:45:00	4.94799	4.948375	4.94799	0
2025-04-03 20:50:00	4.94857	4.948377	4.94857	0
2025-04-03 20:55:00	4.94859	4.948382	4.94859	0
2025-04-03 21:00:00	4.94918	4.948446	4.94918	0
2025-04-03 21:05:00	4.94865	4.948513	4.94865	0
2025-04-03 21:10:00	4.94869	4.948528	4.94869	0
2025-04-03 21:15:00	4.94871	4.948544	4.94871	0
2025-04-03 21:20:00	4.94872	4.948618	4.94872	0
2025-04-03 21:25:00	4.94872	4.948636	4.94872	0
2025-04-03 21:30:00	4.94815	4.948597	4.94815	0
2025-04-03 21:35:00	4.94983	4.948781	4.94983	0
2025-04-03 21:40:00	4.94869	4.948793	4.94869	0
2025-04-03 21:45:00	4.94923	4.948857	4.94923	0
2025-04-03 21:50:00	4.94978	4.948917	4.94978	0
2025-04-03 21:55:00	4.9492	4.948972	4.9492	0
2025-04-03 22:00:00	4.94917	4.94902	4.94917	0
2025-04-03 22:05:00	4.94858	4.949007	4.94858	0
2025-04-03 22:10:00	4.94857	4.948992	4.94857	0
2025-04-03 22:15:00	4.94855	4.948975	4.94855	0
2025-04-03 22:20:00	4.94854	4.949014	4.94854	0
2025-04-03 22:25:00	4.94909	4.94894	4.94909	0
2025-04-03 22:30:00	4.94965	4.949036	4.94965	0
2025-04-03 22:35:00	4.94908	4.949021	4.94908	0
2025-04-03 22:40:00	4.94851	4.948894	4.94851	0
2025-04-03 22:45:00	4.94907	4.948881	4.94907	0
2025-04-03 22:50:00	4.9485	4.948814	4.9485	0
2025-04-03 22:55:00	4.9485	4.948806	4.9485	0
2025-04-03 23:00:00	4.94963	4.948912	4.94963	0
2025-04-03 23:05:00	4.94851	4.948908	4.94851	0
2025-04-03 23:10:00	4.94909	4.948963	4.94909	0
2025-04-03 23:15:00	4.94852	4.948906	4.94852	0
2025-04-03 23:20:00	4.9491	4.948851	4.9491	0
2025-04-03 23:25:00	4.94967	4.94891	4.94967	0
2025-04-03 23:30:00	4.94912	4.948971	4.94912	0
2025-04-03 23:35:00	4.94856	4.94892	4.94856	0
2025-04-03 23:40:00	4.94913	4.948983	4.94913	0
2025-04-03 23:45:00	4.94856	4.948989	4.94856	0
2025-04-03 23:50:00	4.94856	4.948882	4.94856	0
2025-04-03 23:55:00	4.94911	4.948942	4.94911	0
2025-04-04 00:00:00	4.94967	4.949	4.94967	0
2025-04-04 00:05:00	4.94967	4.949115	4.94967	0
2025-04-04 00:10:00	4.94912	4.949117	4.94912	0
2025-04-04 00:15:00	4.94968	4.949118	4.94968	0
2025-04-04 00:20:00	4.94856	4.949062	4.94856	0
2025-04-04 00:25:00	4.9497	4.949176	4.9497	0
2025-04-04 00:30:00	4.94971	4.949234	4.94971	0
2025-04-04 00:35:00	4.94973	4.949351	4.94973	0
2025-04-04 00:40:00	4.94919	4.949414	4.94919	0
2025-04-04 00:45:00	4.9492	4.949423	4.9492	0
2025-04-04 00:50:00	4.94921	4.949377	4.94921	0
2025-04-04 00:55:00	4.94921	4.949331	4.94921	0
2025-04-04 01:00:00	4.94922	4.949341	4.94922	0
2025-04-04 01:05:00	4.94922	4.949295	4.94922	0
2025-04-04 01:10:00	4.95035	4.949474	4.95035	0
2025-04-04 01:15:00	4.94978	4.949482	4.94978	0
2025-04-04 01:20:00	4.95034	4.949545	4.95034	0
2025-04-04 01:25:00	4.94978	4.94955	4.94978	0
2025-04-04 01:30:00	4.95035	4.949666	4.95035	0
2025-04-04 01:35:00	4.94978	4.949724	4.94978	0
2025-04-04 01:40:00	4.94978	4.949781	4.94978	0
2025-04-04 01:45:00	4.94978	4.949838	4.94978	0
2025-04-04 01:50:00	4.94865	4.949781	4.94865	0
2025-04-04 01:55:00	4.94978	4.949837	4.94978	0
2025-04-04 02:00:00	4.94978	4.94978	4.94978	0
2025-04-04 02:05:00	4.94978	4.94978	4.94978	0
2025-04-04 02:10:00	4.94978	4.949724	4.94978	0
2025-04-04 02:15:00	4.94978	4.949724	4.94978	0
2025-04-04 02:20:00	4.95034	4.949723	4.95034	0
2025-04-04 02:25:00	4.94978	4.949723	4.94978	0
2025-04-04 02:30:00	4.95035	4.94978	4.95035	0
2025-04-04 02:35:00	4.94978	4.94978	4.94978	0
2025-04-04 02:40:00	4.95033	4.949948	4.95033	0
2025-04-04 02:45:00	4.94975	4.949945	4.94975	0
2025-04-04 02:50:00	4.94975	4.949942	4.94975	0
2025-04-04 02:55:00	4.94974	4.949938	4.94974	0
2025-04-04 03:00:00	4.94973	4.949933	4.94973	0
2025-04-04 03:05:00	4.94972	4.949927	4.94972	0
2025-04-04 03:10:00	4.95029	4.949922	4.95029	0
2025-04-04 03:15:00	4.94915	4.949859	4.94915	0
2025-04-04 03:20:00	4.94972	4.949796	4.94972	0
2025-04-04 03:25:00	4.94973	4.949791	4.94973	0
2025-04-04 03:30:00	4.94974	4.949732	4.94974	0
2025-04-04 03:35:00	4.9503	4.949787	4.9503	0
2025-04-04 03:40:00	4.94916	4.949728	4.94916	0
2025-04-04 03:45:00	4.94972	4.949726	4.94972	0
2025-04-04 03:50:00	4.94971	4.949724	4.94971	0
2025-04-04 03:55:00	4.9497	4.949722	4.9497	0
2025-04-04 04:00:00	4.95024	4.949717	4.95024	0
2025-04-04 04:05:00	4.94967	4.949769	4.94967	0
2025-04-04 04:10:00	4.95024	4.949821	4.95024	0
2025-04-04 04:15:00	4.94968	4.949816	4.94968	0
2025-04-04 04:20:00	4.95027	4.949869	4.95027	0
2025-04-04 04:25:00	4.95029	4.949868	4.95029	0
2025-04-04 04:30:00	4.95031	4.949983	4.95031	0
2025-04-04 04:35:00	4.94978	4.949989	4.94978	0
2025-04-04 04:40:00	4.95036	4.950054	4.95036	0
2025-04-04 04:45:00	4.95037	4.950121	4.95037	0
2025-04-04 04:50:00	4.94925	4.950022	4.94925	0
2025-04-04 04:55:00	4.9498	4.950035	4.9498	0
2025-04-04 05:00:00	4.95035	4.950046	4.95035	0
2025-04-04 05:05:00	4.94978	4.950056	4.94978	0
2025-04-04 05:10:00	4.94978	4.950007	4.94978	0
2025-04-04 05:15:00	4.95089	4.950067	4.95089	0
2025-04-04 05:20:00	4.94975	4.950011	4.94975	0
2025-04-04 05:25:00	4.95029	4.950062	4.95029	0
2025-04-04 05:30:00	4.95028	4.950054	4.95028	0
2025-04-04 05:35:00	4.9497	4.949987	4.9497	0
2025-04-04 05:40:00	4.95025	4.950087	4.95025	0
2025-04-04 05:45:00	4.94967	4.950074	4.94967	0
2025-04-04 05:50:00	4.95023	4.950062	4.95023	0
2025-04-04 05:55:00	4.95757	4.950841	4.95757	0
2025-04-04 06:00:00	4.9542	4.951283	4.9542	0
2025-04-04 06:05:00	4.95141	4.951335	4.95141	0
2025-04-04 06:10:00	4.95088	4.951448	4.95088	0
2025-04-04 06:15:00	4.94979	4.951398	4.94979	0
2025-04-04 06:20:00	4.94983	4.951353	4.94983	0
2025-04-04 06:25:00	4.94874	4.951257	4.94874	0
2025-04-04 06:30:00	4.94932	4.951164	4.94932	0
2025-04-04 06:35:00	4.94988	4.951185	4.94988	0
2025-04-04 06:40:00	4.94931	4.951093	4.94931	0
2025-04-04 06:45:00	4.94928	4.950264	4.94928	0
2025-04-04 06:50:00	4.94926	4.94977	4.94926	0
2025-04-04 06:55:00	4.94867	4.949496	4.94867	0
2025-04-04 07:00:00	4.94864	4.949272	4.94864	0
2025-04-04 07:05:00	4.9492	4.949213	4.9492	0
2025-04-04 07:10:00	4.94921	4.949151	4.94921	0
2025-04-04 07:15:00	4.94921	4.949198	4.94921	0
2025-04-04 07:20:00	4.94867	4.949133	4.94867	0
2025-04-04 07:25:00	4.94925	4.94907	4.94925	0
2025-04-04 07:30:00	4.9487	4.949009	4.9487	0
2025-04-04 07:35:00	4.94871	4.948952	4.94871	0
2025-04-04 07:40:00	4.94872	4.948898	4.94872	0
2025-04-04 07:45:00	4.94928	4.948959	4.94928	0
2025-04-04 07:50:00	4.94871	4.948966	4.94871	0
2025-04-04 07:55:00	4.94871	4.948917	4.94871	0
2025-04-04 08:00:00	4.94758	4.948754	4.94758	0
2025-04-04 08:05:00	4.94927	4.94876	4.94927	0
2025-04-04 08:10:00	4.9487	4.948763	4.9487	0
2025-04-04 08:15:00	4.94924	4.948762	4.94924	0
2025-04-04 08:20:00	4.95035	4.948927	4.95035	0
2025-04-04 08:25:00	4.94864	4.94892	4.94864	0
2025-04-04 08:30:00	4.94861	4.948909	4.94861	0
2025-04-04 08:35:00	4.94803	4.948784	4.94803	0
2025-04-04 08:40:00	4.94801	4.948714	4.94801	0
2025-04-04 08:45:00	4.94858	4.948701	4.94858	0
2025-04-04 08:50:00	4.94801	4.948744	4.94801	0
2025-04-04 08:55:00	4.94801	4.948618	4.94801	0
2025-04-04 09:00:00	4.94857	4.948605	4.94857	0
2025-04-04 09:05:00	4.95704	4.949385	4.95704	0
2025-04-04 09:10:00	4.96271	4.950621	4.96271	0
2025-04-04 09:15:00	4.95485	4.951242	4.95485	0
2025-04-04 09:20:00	4.95039	4.95142	4.95039	0
2025-04-04 09:25:00	4.94875	4.951492	4.94875	0
2025-04-04 09:30:00	4.94822	4.951513	4.94822	0
2025-04-04 09:35:00	4.94824	4.951479	4.94824	0
2025-04-04 09:40:00	4.94881	4.951559	4.94881	0
2025-04-04 09:45:00	4.94824	4.951582	4.94824	0
2025-04-04 09:50:00	4.94765	4.95149	4.94765	0
2025-04-04 09:55:00	4.9482	4.950606	4.9482	0
2025-04-04 10:00:00	4.94762	4.949097	4.94762	0
2025-04-04 10:05:00	4.94818	4.94843	4.94818	0
2025-04-04 10:10:00	4.94761	4.948152	4.94761	0
2025-04-04 10:15:00	4.94817	4.948094	4.94817	0
2025-04-04 10:20:00	4.94818	4.94809	4.94818	0
2025-04-04 10:25:00	4.94763	4.948029	4.94763	0
2025-04-04 10:30:00	4.94763	4.947911	4.94763	0
2025-04-04 10:35:00	4.94875	4.947962	4.94875	0
2025-04-04 10:40:00	4.94818	4.948015	4.94818	0
2025-04-04 10:45:00	4.94817	4.948012	4.94817	0
2025-04-04 10:50:00	4.95605	4.948855	4.95605	0
2025-04-04 10:55:00	4.95602	4.949639	4.95602	0
2025-04-04 11:00:00	4.95149	4.950027	4.95149	0
2025-04-04 11:05:00	4.94978	4.950188	4.94978	0
2025-04-04 11:10:00	4.94806	4.950176	4.94806	0
2025-04-04 11:15:00	4.94804	4.950217	4.94804	0
2025-04-04 11:20:00	4.94691	4.950145	4.94691	0
2025-04-04 11:25:00	4.94746	4.950016	4.94746	0
2025-04-04 11:30:00	4.9469	4.949888	4.9469	0
2025-04-04 11:35:00	4.94803	4.949874	4.94803	0
2025-04-04 11:40:00	4.94804	4.949073	4.94804	0
2025-04-04 11:45:00	4.94748	4.948219	4.94748	0
2025-04-04 11:50:00	4.94805	4.947875	4.94805	0
2025-04-04 11:55:00	4.94749	4.947646	4.94749	0
2025-04-04 12:00:00	4.9475	4.94759	4.9475	0
2025-04-04 12:05:00	4.94806	4.947592	4.94806	0
2025-04-04 12:10:00	4.94806	4.947707	4.94806	0
2025-04-04 12:15:00	4.94807	4.947768	4.94807	0
2025-04-04 12:20:00	4.94751	4.947829	4.94751	0
2025-04-04 12:25:00	4.94752	4.947778	4.94752	0
2025-04-04 12:30:00	4.94864	4.947838	4.94864	0
2025-04-04 12:35:00	4.96049	4.949139	4.96049	0
2025-04-04 12:40:00	4.96444	4.950778	4.96444	0
2025-04-04 12:45:00	4.96725	4.952754	4.96725	0
2025-04-04 12:50:00	4.96894	4.954898	4.96894	0
2025-04-04 12:55:00	4.95878	4.95597	4.95878	0
2025-04-04 13:00:00	4.95313	4.956477	4.95313	0
2025-04-04 13:05:00	4.95086	4.956756	4.95086	0
2025-04-04 13:10:00	4.95028	4.957033	4.95028	0
2025-04-04 13:15:00	4.9497	4.957251	4.9497	0
2025-04-04 13:20:00	4.95025	4.957412	4.95025	0
2025-04-04 13:25:00	4.94967	4.95633	4.94967	0
2025-04-04 13:30:00	4.95023	4.954909	4.95023	0
2025-04-04 13:35:00	4.94909	4.953093	4.94909	0
2025-04-04 13:40:00	4.94965	4.951164	4.94965	0
2025-04-04 13:45:00	4.9502	4.950306	4.9502	0
2025-04-04 13:50:00	4.9502	4.950013	4.9502	0
2025-04-04 13:55:00	4.94963	4.94989	4.94963	0
2025-04-04 14:00:00	4.94963	4.949825	4.94963	0
2025-04-04 14:05:00	4.95076	4.949931	4.95076	0
2025-04-04 14:10:00	4.95021	4.949927	4.95021	0
2025-04-04 14:15:00	4.95023	4.949983	4.95023	0
2025-04-04 14:20:00	4.95081	4.950041	4.95081	0
2025-04-04 14:25:00	4.95083	4.950215	4.95083	0
2025-04-04 14:30:00	4.95085	4.950335	4.95085	0
2025-04-04 14:35:00	4.95086	4.950401	4.95086	0
2025-04-04 14:40:00	4.95086	4.950467	4.95086	0
2025-04-04 14:45:00	4.95142	4.950646	4.95142	0
2025-04-04 14:50:00	4.95085	4.950768	4.95085	0
2025-04-04 14:55:00	4.95084	4.950776	4.95084	0
2025-04-04 15:00:00	4.95083	4.950838	4.95083	0
2025-04-04 15:05:00	4.95138	4.950953	4.95138	0
2025-04-04 15:10:00	4.95081	4.950953	4.95081	0
2025-04-04 15:15:00	4.95023	4.950893	4.95023	0
2025-04-04 15:20:00	4.95024	4.950832	4.95024	0
2025-04-04 15:25:00	4.95081	4.950827	4.95081	0
2025-04-04 15:30:00	4.95083	4.950824	4.95083	0
2025-04-04 15:35:00	4.95085	4.950767	4.95085	0
2025-04-04 15:40:00	4.95086	4.950768	4.95086	0
2025-04-04 15:45:00	4.95087	4.950771	4.95087	0
2025-04-04 15:50:00	4.95143	4.950831	4.95143	0
2025-04-04 15:55:00	4.95143	4.950836	4.95143	0
2025-04-04 16:00:00	4.95086	4.950841	4.95086	0
2025-04-04 16:05:00	4.95141	4.950959	4.95141	0
2025-04-04 16:10:00	4.95083	4.951018	4.95083	0
2025-04-04 16:15:00	4.95138	4.951075	4.95138	0
2025-04-04 16:20:00	4.95081	4.951073	4.95081	0
2025-04-04 16:25:00	4.95195	4.951183	4.95195	0
2025-04-04 16:30:00	4.95138	4.951235	4.95138	0
2025-04-04 16:35:00	4.95138	4.951286	4.95138	0
2025-04-04 16:40:00	4.95138	4.951281	4.95138	0
2025-04-04 16:45:00	4.95194	4.951332	4.95194	0
2025-04-04 16:50:00	4.95194	4.95144	4.95194	0
2025-04-04 16:55:00	4.95138	4.951437	4.95138	0
2025-04-04 17:00:00	4.95138	4.951492	4.95138	0
2025-04-04 17:05:00	4.95138	4.951492	4.95138	0
2025-04-04 17:10:00	4.95138	4.951549	4.95138	0
2025-04-04 17:15:00	4.95081	4.951435	4.95081	0
2025-04-04 17:20:00	4.95137	4.951434	4.95137	0
2025-04-04 17:25:00	4.95192	4.951488	4.95192	0
2025-04-04 17:30:00	4.95191	4.951541	4.95191	0
2025-04-04 17:35:00	4.95191	4.951538	4.95191	0
2025-04-04 17:40:00	4.9519	4.951534	4.9519	0
2025-04-04 17:45:00	4.95133	4.951529	4.95133	0
2025-04-04 17:50:00	4.95189	4.95158	4.95189	0
2025-04-04 17:55:00	4.95189	4.951631	4.95189	0
2025-04-04 18:00:00	4.95132	4.951625	4.95132	0
2025-04-04 18:05:00	4.95245	4.951789	4.95245	0
2025-04-04 18:10:00	4.95245	4.951897	4.95245	0
2025-04-04 18:15:00	4.95132	4.951837	4.95132	0
2025-04-04 18:20:00	4.95188	4.951834	4.95188	0
2025-04-04 18:25:00	4.95188	4.951831	4.95188	0
2025-04-04 18:30:00	4.95189	4.95183	4.95189	0
2025-04-04 18:35:00	4.95246	4.951943	4.95246	0
2025-04-04 18:40:00	4.95246	4.952	4.95246	0
2025-04-04 18:45:00	4.95247	4.952058	4.95247	0
2025-04-04 18:50:00	4.95192	4.952118	4.95192	0
2025-04-04 18:55:00	4.95249	4.952122	4.95249	0
2025-04-04 19:00:00	4.9525	4.952127	4.9525	0
2025-04-04 19:05:00	4.95251	4.952246	4.95251	0
2025-04-04 19:10:00	4.95195	4.952253	4.95195	0
2025-04-04 19:15:00	4.95308	4.952373	4.95308	0
2025-04-04 19:20:00	4.95195	4.952379	4.95195	0
2025-04-04 19:25:00	4.9525	4.952383	4.9525	0
2025-04-04 19:30:00	4.95249	4.952386	4.95249	0
2025-04-04 19:35:00	4.95249	4.952388	4.95249	0
2025-04-04 19:40:00	4.95305	4.952501	4.95305	0
2025-04-04 19:45:00	4.95305	4.952557	4.95305	0
2025-04-04 19:50:00	4.95249	4.952556	4.95249	0
2025-04-04 19:55:00	4.95306	4.952611	4.95306	0
2025-04-04 20:00:00	4.95306	4.952722	4.95306	0
2025-04-04 20:05:00	4.95306	4.95272	4.95306	0
2025-04-04 20:10:00	4.9525	4.952775	4.9525	0
2025-04-04 20:15:00	4.95251	4.952776	4.95251	0
2025-04-04 20:20:00	4.95307	4.952834	4.95307	0
2025-04-04 20:25:00	4.95307	4.952892	4.95307	0
2025-04-04 20:30:00	4.95307	4.952894	4.95307	0
2025-04-04 20:35:00	4.9525	4.952839	4.9525	0
2025-04-04 20:40:00	4.95306	4.952896	4.95306	0
2025-04-04 20:45:00	4.9525	4.95284	4.9525	0
2025-04-04 20:50:00	4.95306	4.95284	4.95306	0
2025-04-04 20:55:00	4.95307	4.952841	4.95307	0
2025-04-04 21:00:00	4.95307	4.952898	4.95307	0
2025-04-04 21:05:00	4.9525	4.952897	4.9525	0
2025-04-04 21:10:00	4.95306	4.952896	4.95306	0
2025-04-04 21:15:00	4.95249	4.952838	4.95249	0
2025-04-04 21:20:00	4.95193	4.952724	4.95193	0
2025-04-04 21:25:00	4.95307	4.952781	4.95307	0
2025-04-04 21:30:00	4.95309	4.952784	4.95309	0
2025-04-04 21:35:00	4.9531	4.952844	4.9531	0
2025-04-04 21:40:00	4.95311	4.952849	4.95311	0
2025-04-04 21:45:00	4.95313	4.952855	4.95313	0
2025-04-04 21:50:00	4.95315	4.952863	4.95315	0
2025-04-04 21:55:00	4.95317	4.95293	4.95317	0
2025-04-04 22:00:00	4.95318	4.952942	4.95318	0
2025-04-04 22:05:00	4.95319	4.953012	4.95319	0
2025-04-04 22:10:00	4.95318	4.953137	4.95318	0
2025-04-04 22:15:00	4.95316	4.953146	4.95316	0
2025-04-04 22:20:00	4.95258	4.953095	4.95258	0
2025-04-04 22:25:00	4.95313	4.953098	4.95313	0
2025-04-04 22:30:00	4.95311	4.953098	4.95311	0
2025-04-04 22:35:00	4.95309	4.953094	4.95309	0
2025-04-04 22:40:00	4.95307	4.953086	4.95307	0
2025-04-04 22:45:00	4.95306	4.953075	4.95306	0
2025-04-04 22:50:00	4.95305	4.953062	4.95305	0
2025-04-04 22:55:00	4.95304	4.953047	4.95304	0
2025-04-04 23:00:00	4.95305	4.953034	4.95305	0
2025-04-04 23:05:00	4.95305	4.953023	4.95305	0
2025-04-04 23:10:00	4.95362	4.953127	4.95362	0
2025-04-04 23:15:00	4.95307	4.953121	4.95307	0
2025-04-04 23:20:00	4.95309	4.953119	4.95309	0
2025-04-04 23:25:00	4.95311	4.953121	4.95311	0
2025-04-04 23:30:00	4.95312	4.953126	4.95312	0
2025-04-04 23:35:00	4.95313	4.953133	4.95313	0
2025-04-04 23:40:00	4.95315	4.953143	4.95315	0
2025-04-04 23:45:00	4.95315	4.953154	4.95315	0
2025-04-04 23:50:00	4.95316	4.953165	4.95316	0
2025-04-04 23:55:00	4.95316	4.953176	4.95316	0
2025-04-05 00:00:00	4.95372	4.953186	4.95372	0
2025-04-05 00:05:00	4.95315	4.953194	4.95315	0
2025-04-05 00:10:00	4.95371	4.953256	4.95371	0
2025-04-05 00:15:00	4.95427	4.953372	4.95427	0
2025-04-05 00:20:00	4.95426	4.953486	4.95426	0
2025-04-05 00:25:00	4.95482	4.953655	4.95482	0
2025-04-05 00:30:00	4.95313	4.953653	4.95313	0
2025-04-05 00:35:00	4.95425	4.953763	4.95425	0
2025-04-05 00:40:00	4.95424	4.953871	4.95424	0
2025-04-05 00:45:00	4.95367	4.953922	4.95367	0
2025-04-05 00:50:00	4.95367	4.953917	4.95367	0
2025-04-05 00:55:00	4.95424	4.954026	4.95424	0
2025-04-05 01:00:00	4.95312	4.953967	4.95312	0
2025-04-05 01:05:00	4.95425	4.953965	4.95425	0
2025-04-05 01:10:00	4.95425	4.953964	4.95425	0
2025-04-05 01:15:00	4.95426	4.953908	4.95426	0
2025-04-05 01:20:00	4.95484	4.954079	4.95484	0
2025-04-05 01:25:00	4.95429	4.954083	4.95429	0
2025-04-05 01:30:00	4.95429	4.954088	4.95429	0
2025-04-05 01:35:00	4.95485	4.954206	4.95485	0
2025-04-05 01:40:00	4.95372	4.954211	4.95372	0
2025-04-05 01:45:00	4.95428	4.954215	4.95428	0
2025-04-05 01:50:00	4.95428	4.954331	4.95428	0
2025-04-05 01:55:00	4.95426	4.954332	4.95426	0
2025-04-05 02:00:00	4.95425	4.954332	4.95425	0
2025-04-05 02:05:00	4.95423	4.954329	4.95423	0
2025-04-05 02:10:00	4.95366	4.954211	4.95366	0
2025-04-05 02:15:00	4.95477	4.954259	4.95477	0
2025-04-05 02:20:00	4.95476	4.954306	4.95476	0
2025-04-05 02:25:00	4.95364	4.954185	4.95364	0
2025-04-05 02:30:00	4.95308	4.954121	4.95308	0
2025-04-05 02:35:00	4.95366	4.954059	4.95366	0
2025-04-05 02:40:00	4.95424	4.954055	4.95424	0
2025-04-05 02:45:00	4.95482	4.954111	4.95482	0
2025-04-05 02:50:00	4.95427	4.954113	4.95427	0
2025-04-05 02:55:00	4.95428	4.954118	4.95428	0
2025-04-05 03:00:00	4.95371	4.954123	4.95371	0
2025-04-05 03:05:00	4.95315	4.953961	4.95315	0
2025-04-05 03:10:00	4.95315	4.9538	4.95315	0
2025-04-05 03:15:00	4.95427	4.953863	4.95427	0
2025-04-05 03:20:00	4.95483	4.954038	4.95483	0
2025-04-05 03:25:00	4.95427	4.954099	4.95427	0
2025-04-05 03:30:00	4.95429	4.954104	4.95429	0
2025-04-05 03:35:00	4.95429	4.954051	4.95429	0
2025-04-05 03:40:00	4.95372	4.953996	4.95372	0
2025-04-05 03:45:00	4.95429	4.953997	4.95429	0
2025-04-05 03:50:00	4.95428	4.954054	4.95428	0
2025-04-05 03:55:00	4.95483	4.954222	4.95483	0
2025-04-05 04:00:00	4.95425	4.954332	4.95425	0
2025-04-05 04:05:00	4.9548	4.954385	4.9548	0
2025-04-05 04:10:00	4.95478	4.95438	4.95478	0
2025-04-05 04:15:00	4.95476	4.954429	4.95476	0
2025-04-05 04:20:00	4.95475	4.954475	4.95475	0
2025-04-05 04:25:00	4.95476	4.954522	4.95476	0
2025-04-05 04:30:00	4.95479	4.954629	4.95479	0
2025-04-05 04:35:00	4.95424	4.954624	4.95424	0
2025-04-05 04:40:00	4.95482	4.954678	4.95482	0
2025-04-05 04:45:00	4.95483	4.954678	4.95483	0
2025-04-05 04:50:00	4.95483	4.954736	4.95483	0
2025-04-05 04:55:00	4.95539	4.954795	4.95539	0
2025-04-05 05:00:00	4.95427	4.954744	4.95427	0
2025-04-05 05:05:00	4.95428	4.954696	4.95428	0
2025-04-05 05:10:00	4.95485	4.954706	4.95485	0
2025-04-05 05:15:00	4.95485	4.954715	4.95485	0
2025-04-05 05:20:00	4.95373	4.954609	4.95373	0
2025-04-05 05:25:00	4.95429	4.954614	4.95429	0
2025-04-05 05:30:00	4.95485	4.954617	4.95485	0
2025-04-05 05:35:00	4.95483	4.954617	4.95483	0
2025-04-05 05:40:00	4.95369	4.954503	4.95369	0
2025-04-05 05:45:00	4.95367	4.954331	4.95367	0
2025-04-05 05:50:00	4.95423	4.954327	4.95423	0
2025-04-05 05:55:00	4.95479	4.954378	4.95479	0
2025-04-05 06:00:00	4.95422	4.954315	4.95422	0
2025-04-05 06:05:00	4.95535	4.954365	4.95535	0
2025-04-05 06:10:00	4.95535	4.954527	4.95535	0
2025-04-05 06:15:00	4.95423	4.954521	4.95423	0
2025-04-05 06:20:00	4.9548	4.954516	4.9548	0
2025-04-05 06:25:00	4.95481	4.954514	4.95481	0
2025-04-05 06:30:00	4.9554	4.954685	4.9554	0
2025-04-05 06:35:00	4.95486	4.954804	4.95486	0
2025-04-05 06:40:00	4.95545	4.954926	4.95545	0
2025-04-05 06:45:00	4.95433	4.95488	4.95433	0
2025-04-05 06:50:00	4.9549	4.954948	4.9549	0
2025-04-05 06:55:00	4.95433	4.954846	4.95433	0
2025-04-05 07:00:00	4.95489	4.9548	4.95489	0
2025-04-05 07:05:00	4.95432	4.954809	4.95432	0
2025-04-05 07:10:00	4.95545	4.954874	4.95545	0
2025-04-05 07:15:00	4.95489	4.954882	4.95489	0
2025-04-05 07:20:00	4.95321	4.954663	4.95321	0
2025-04-05 07:25:00	4.95322	4.954499	4.95322	0
2025-04-05 07:30:00	4.95378	4.954332	4.95378	0
2025-04-05 07:35:00	4.95377	4.954276	4.95377	0
2025-04-05 07:40:00	4.95488	4.954274	4.95488	0
2025-04-05 07:45:00	4.95373	4.954214	4.95373	0
2025-04-05 07:50:00	4.95484	4.954209	4.95484	0
2025-04-05 07:55:00	4.95369	4.954146	4.95369	0
2025-04-05 08:00:00	4.9548	4.954081	4.9548	0
2025-04-05 08:05:00	4.95365	4.953957	4.95365	0
2025-04-05 08:10:00	4.95476	4.954112	4.95476	0
2025-04-05 08:15:00	4.95418	4.954208	4.95418	0
2025-04-05 08:20:00	4.95419	4.954249	4.95419	0
2025-04-05 08:25:00	4.9542	4.954292	4.9542	0
2025-04-05 08:30:00	4.95422	4.954226	4.95422	0
2025-04-05 08:35:00	4.95366	4.954219	4.95366	0
2025-04-05 08:40:00	4.95479	4.954214	4.95479	0
2025-04-05 08:45:00	4.95423	4.954268	4.95423	0
2025-04-05 08:50:00	4.95252	4.95404	4.95252	0
2025-04-05 08:55:00	4.95365	4.95404	4.95365	0
2025-04-05 09:00:00	4.95363	4.953927	4.95363	0
2025-04-05 09:05:00	4.95306	4.953815	4.95306	0
2025-04-05 09:10:00	4.95362	4.953758	4.95362	0
2025-04-05 09:15:00	4.95362	4.9537	4.95362	0
2025-04-05 09:20:00	4.95363	4.953641	4.95363	0
2025-04-05 09:25:00	4.9542	4.953695	4.9542	0
2025-04-05 09:30:00	4.95309	4.953525	4.95309	0
2025-04-05 09:35:00	4.95366	4.953468	4.95366	0
2025-04-05 09:40:00	4.95309	4.953525	4.95309	0
2025-04-05 09:45:00	4.95366	4.953526	4.95366	0
2025-04-05 09:50:00	4.95308	4.953471	4.95308	0
2025-04-05 09:55:00	4.95364	4.953529	4.95364	0
2025-04-05 10:00:00	4.9542	4.953587	4.9542	0
2025-04-05 10:05:00	4.95309	4.953534	4.95309	0
2025-04-05 10:10:00	4.95309	4.95348	4.95309	0
2025-04-05 10:15:00	4.95366	4.953426	4.95366	0
2025-04-05 10:20:00	4.9531	4.953427	4.9531	0
2025-04-05 10:25:00	4.95368	4.953429	4.95368	0
2025-04-05 10:30:00	4.95424	4.953544	4.95424	0
2025-04-05 10:35:00	4.95368	4.953546	4.95368	0
2025-04-05 10:40:00	4.95312	4.95355	4.95312	0
2025-04-05 10:45:00	4.95424	4.95361	4.95424	0
2025-04-05 10:50:00	4.95368	4.953558	4.95368	0
2025-04-05 10:55:00	4.95313	4.953562	4.95313	0
2025-04-05 11:00:00	4.95314	4.953567	4.95314	0
2025-04-05 11:05:00	4.95316	4.953517	4.95316	0
2025-04-05 11:10:00	4.95319	4.953526	4.95319	0
2025-04-05 11:15:00	4.95378	4.953536	4.95378	0
2025-04-05 11:20:00	4.95324	4.953436	4.95324	0
2025-04-05 11:25:00	4.95382	4.95345	4.95382	0
2025-04-05 11:30:00	4.95437	4.953575	4.95437	0
2025-04-05 11:35:00	4.95323	4.953474	4.95323	0
2025-04-05 11:40:00	4.95321	4.953427	4.95321	0
2025-04-05 11:45:00	4.95319	4.953433	4.95319	0
2025-04-05 11:50:00	4.95315	4.953434	4.95315	0
2025-04-05 11:55:00	4.95426	4.953544	4.95426	0
2025-04-05 12:00:00	4.95423	4.953648	4.95423	0
2025-04-05 12:05:00	4.95422	4.953692	4.95422	0
2025-04-05 12:10:00	4.95363	4.953731	4.95363	0
2025-04-05 12:15:00	4.95418	4.953767	4.95418	0
2025-04-05 12:20:00	4.95417	4.953747	4.95417	0
2025-04-05 12:25:00	4.95417	4.953841	4.95417	0
2025-04-05 12:30:00	4.95417	4.953937	4.95417	0
2025-04-05 12:35:00	4.95418	4.954036	4.95418	0
2025-04-05 12:40:00	4.95305	4.954026	4.95305	0
2025-04-05 12:45:00	4.95305	4.953905	4.95305	0
2025-04-05 12:50:00	4.95361	4.953843	4.95361	0
2025-04-05 12:55:00	4.95474	4.953895	4.95474	0
2025-04-05 13:00:00	4.95419	4.953951	4.95419	0
2025-04-05 13:05:00	4.95365	4.953898	4.95365	0
2025-04-05 13:10:00	4.95423	4.953904	4.95423	0
2025-04-05 13:15:00	4.95427	4.953914	4.95427	0
2025-04-05 13:20:00	4.95486	4.953983	4.95486	0
2025-04-05 13:25:00	4.95545	4.95411	4.95545	0
2025-04-05 13:30:00	4.95546	4.954351	4.95546	0
2025-04-05 13:35:00	4.9549	4.954536	4.9549	0
2025-04-05 13:40:00	4.95432	4.954607	4.95432	0
2025-04-05 13:45:00	4.95374	4.954507	4.95374	0
2025-04-05 13:50:00	4.9543	4.954518	4.9543	0
2025-04-05 13:55:00	4.9543	4.954583	4.9543	0
2025-04-05 14:00:00	4.9543	4.95459	4.9543	0
2025-04-05 14:05:00	4.95544	4.954707	4.95544	0
2025-04-05 14:10:00	4.95489	4.95471	4.95489	0
2025-04-05 14:15:00	4.95491	4.954656	4.95491	0
2025-04-05 14:20:00	4.95379	4.954489	4.95379	0
2025-04-05 14:25:00	4.95324	4.954323	4.95324	0
2025-04-05 14:30:00	4.95493	4.954384	4.95493	0
2025-04-05 14:35:00	4.95435	4.954445	4.95435	0
2025-04-05 14:40:00	4.95491	4.954506	4.95491	0
2025-04-05 14:45:00	4.95432	4.954508	4.95432	0
2025-04-05 14:50:00	4.95431	4.954509	4.95431	0
2025-04-05 14:55:00	4.95485	4.95445	4.95485	0
2025-04-05 15:00:00	4.95371	4.954332	4.95371	0
2025-04-05 15:05:00	4.95428	4.954269	4.95428	0
2025-04-05 15:10:00	4.95427	4.954317	4.95427	0
2025-04-05 15:15:00	4.95427	4.95442	4.95427	0
2025-04-05 15:20:00	4.95425	4.954352	4.95425	0
2025-04-05 15:25:00	4.9548	4.954397	4.9548	0
2025-04-05 15:30:00	4.9548	4.954386	4.9548	0
2025-04-05 15:35:00	4.95367	4.954321	4.95367	0
2025-04-05 15:40:00	4.95423	4.954313	4.95423	0
2025-04-05 15:45:00	4.95423	4.954251	4.95423	0
2025-04-05 15:50:00	4.95478	4.954358	4.95478	0
2025-04-05 15:55:00	4.95478	4.954408	4.95478	0
2025-04-05 16:00:00	4.95479	4.95446	4.95479	0
2025-04-05 16:05:00	4.9548	4.954513	4.9548	0
2025-04-05 16:10:00	4.9554	4.954628	4.9554	0
2025-04-05 16:15:00	4.95543	4.954691	4.95543	0
2025-04-05 16:20:00	4.95489	4.9547	4.95489	0
2025-04-05 16:25:00	4.95434	4.954767	4.95434	0
2025-04-05 16:30:00	4.95491	4.954835	4.95491	0
2025-04-05 16:35:00	4.9549	4.954902	4.9549	0
2025-04-05 16:40:00	4.9549	4.954914	4.9549	0
2025-04-05 16:45:00	4.95545	4.954981	4.95545	0
2025-04-05 16:50:00	4.95489	4.954991	4.95489	0
2025-04-05 16:55:00	4.9549	4.955001	4.9549	0
2025-04-05 17:00:00	4.9549	4.954951	4.9549	0
2025-04-05 17:05:00	4.95491	4.954899	4.95491	0
2025-04-05 17:10:00	4.95434	4.954844	4.95434	0
2025-04-05 17:15:00	4.95491	4.954901	4.95491	0
2025-04-05 17:20:00	4.95548	4.954958	4.95548	0
2025-04-05 17:25:00	4.95547	4.955015	4.95547	0
2025-04-05 17:30:00	4.95546	4.955071	4.95546	0
2025-04-05 17:35:00	4.95547	4.955073	4.95547	0
2025-04-05 17:40:00	4.95491	4.955075	4.95491	0
2025-04-05 17:45:00	4.95435	4.95502	4.95435	0
2025-04-05 17:50:00	4.95491	4.955021	4.95491	0
2025-04-05 17:55:00	4.95491	4.955021	4.95491	0
2025-04-05 18:00:00	4.95489	4.955076	4.95489	0
2025-04-05 18:05:00	4.95487	4.955072	4.95487	0
2025-04-05 18:10:00	4.95485	4.955009	4.95485	0
2025-04-05 18:15:00	4.95541	4.955003	4.95541	0
2025-04-05 18:20:00	4.95596	4.955053	4.95596	0
2025-04-05 18:25:00	4.95482	4.954988	4.95482	0
2025-04-05 18:30:00	4.95537	4.955034	4.95537	0
2025-04-05 18:35:00	4.95537	4.955136	4.95537	0
2025-04-05 18:40:00	4.95537	4.955182	4.95537	0
2025-04-05 18:45:00	4.95537	4.955228	4.95537	0
2025-04-05 18:50:00	4.95537	4.955276	4.95537	0
2025-04-05 18:55:00	4.95538	4.955327	4.95538	0
2025-04-05 19:00:00	4.95539	4.955381	4.95539	0
2025-04-05 19:05:00	4.95596	4.955436	4.95596	0
2025-04-05 19:10:00	4.95539	4.955379	4.95539	0
2025-04-05 19:15:00	4.95537	4.955434	4.95537	0
2025-04-05 19:20:00	4.95593	4.95549	4.95593	0
2025-04-05 19:25:00	4.95479	4.955432	4.95479	0
2025-04-05 19:30:00	4.95535	4.95543	4.95535	0
2025-04-05 19:35:00	4.95535	4.955428	4.95535	0
2025-04-05 19:40:00	4.95592	4.955483	4.95592	0
2025-04-05 19:45:00	4.95593	4.955538	4.95593	0
2025-04-05 19:50:00	4.95537	4.955536	4.95537	0
2025-04-05 19:55:00	4.95537	4.955477	4.95537	0
2025-04-05 20:00:00	4.95536	4.955474	4.95536	0
2025-04-05 20:05:00	4.95592	4.955529	4.95592	0
2025-04-05 20:10:00	4.95534	4.95547	4.95534	0
2025-04-05 20:15:00	4.95534	4.955525	4.95534	0
2025-04-05 20:20:00	4.95535	4.955525	4.95535	0
2025-04-05 20:25:00	4.95537	4.955527	4.95537	0
2025-04-05 20:30:00	4.95537	4.955472	4.95537	0
2025-04-05 20:35:00	4.95539	4.955418	4.95539	0
2025-04-05 20:40:00	4.95539	4.95542	4.95539	0
2025-04-05 20:45:00	4.9554	4.955423	4.9554	0
2025-04-05 20:50:00	4.95541	4.955428	4.95541	0
2025-04-05 20:55:00	4.95542	4.955378	4.95542	0
2025-04-05 21:00:00	4.95599	4.955443	4.95599	0
2025-04-05 21:05:00	4.95599	4.955508	4.95599	0
2025-04-05 21:10:00	4.95599	4.955572	4.95599	0
2025-04-05 21:15:00	4.95485	4.95552	4.95485	0
2025-04-05 21:20:00	4.95542	4.955525	4.95542	0
2025-04-05 21:25:00	4.95485	4.955471	4.95485	0
2025-04-05 21:30:00	4.95539	4.955471	4.95539	0
2025-04-05 21:35:00	4.95481	4.955412	4.95481	0
2025-04-05 21:40:00	4.9548	4.955351	4.9548	0
2025-04-05 21:45:00	4.95535	4.955344	4.95535	0
2025-04-05 21:50:00	4.95589	4.955334	4.95589	0
2025-04-05 21:55:00	4.95531	4.955266	4.95531	0
2025-04-05 22:00:00	4.95644	4.955311	4.95644	0
2025-04-05 22:05:00	4.95531	4.955357	4.95531	0
2025-04-05 22:10:00	4.95588	4.955403	4.95588	0
2025-04-05 22:15:00	4.95588	4.955506	4.95588	0
2025-04-05 22:20:00	4.95588	4.955555	4.95588	0
2025-04-05 22:25:00	4.95589	4.955663	4.95589	0
2025-04-05 22:30:00	4.95646	4.955829	4.95646	0
2025-04-05 22:35:00	4.9559	4.955884	4.9559	0
2025-04-05 22:40:00	4.9559	4.955885	4.9559	0
2025-04-05 22:45:00	4.95646	4.956	4.95646	0
2025-04-05 22:50:00	4.95645	4.956001	4.95645	0
2025-04-05 22:55:00	4.95645	4.956115	4.95645	0
2025-04-05 23:00:00	4.95644	4.956171	4.95644	0
2025-04-05 23:05:00	4.95643	4.956226	4.95643	0
2025-04-05 23:10:00	4.95586	4.956224	4.95586	0
2025-04-05 23:15:00	4.95641	4.956276	4.95641	0
2025-04-05 23:20:00	4.95697	4.956327	4.95697	0
2025-04-05 23:25:00	4.95696	4.956433	4.95696	0
2025-04-05 23:30:00	4.9564	4.956483	4.9564	0
2025-04-05 23:35:00	4.9564	4.956477	4.9564	0
2025-04-05 23:40:00	4.9564	4.956472	4.9564	0
2025-04-05 23:45:00	4.95698	4.956525	4.95698	0
2025-04-05 23:50:00	4.95642	4.956523	4.95642	0
2025-04-05 23:55:00	4.95643	4.956523	4.95643	0
2025-04-06 00:00:00	4.95643	4.95658	4.95643	0
2025-04-06 00:05:00	4.95699	4.956638	4.95699	0
2025-04-06 00:10:00	4.95643	4.956584	4.95643	0
2025-04-06 00:15:00	4.95643	4.956531	4.95643	0
2025-04-06 00:20:00	4.95699	4.95659	4.95699	0
2025-04-06 00:25:00	4.95644	4.956594	4.95644	0
2025-04-06 00:30:00	4.95644	4.956598	4.95644	0
2025-04-06 00:35:00	4.95701	4.956601	4.95701	0
2025-04-06 00:40:00	4.95702	4.956661	4.95702	0
2025-04-06 00:45:00	4.95703	4.956721	4.95703	0
2025-04-06 00:50:00	4.95705	4.956783	4.95705	0
2025-04-06 00:55:00	4.95708	4.956792	4.95708	0
2025-04-06 01:00:00	4.95765	4.956914	4.95765	0
2025-04-06 01:05:00	4.95767	4.957038	4.95767	0
2025-04-06 01:10:00	4.95768	4.957107	4.95768	0
2025-04-06 01:15:00	4.95768	4.957231	4.95768	0
2025-04-06 01:20:00	4.95768	4.957355	4.95768	0
2025-04-06 01:25:00	4.95712	4.957366	4.95712	0
2025-04-06 01:30:00	4.95769	4.957433	4.95769	0
2025-04-06 01:35:00	4.95769	4.957499	4.95769	0
2025-04-06 01:40:00	4.95713	4.957507	4.95713	0
2025-04-06 01:45:00	4.95768	4.957567	4.95768	0
2025-04-06 01:50:00	4.95766	4.957568	4.95766	0
2025-04-06 01:55:00	4.95652	4.957453	4.95652	0
2025-04-06 02:00:00	4.95765	4.95745	4.95765	0
2025-04-06 02:05:00	4.95764	4.957446	4.95764	0
2025-04-06 02:10:00	4.95763	4.957441	4.95763	0
2025-04-06 02:15:00	4.95765	4.957494	4.95765	0
2025-04-06 02:20:00	4.95766	4.957491	4.95766	0
2025-04-06 02:25:00	4.95713	4.957435	4.95713	0
2025-04-06 02:30:00	4.95771	4.957493	4.95771	0
2025-04-06 02:35:00	4.95772	4.957497	4.95772	0
2025-04-06 02:40:00	4.9566	4.957391	4.9566	0
2025-04-06 02:45:00	4.95717	4.957456	4.95717	0
2025-04-06 02:50:00	4.95718	4.957409	4.95718	0
2025-04-06 02:55:00	4.95775	4.95742	4.95775	0
2025-04-06 03:00:00	4.95775	4.957432	4.95775	0
2025-04-06 03:05:00	4.95774	4.957441	4.95774	0
2025-04-06 03:10:00	4.95772	4.957447	4.95772	0
2025-04-06 03:15:00	4.95771	4.957505	4.95771	0
2025-04-06 03:20:00	4.95768	4.957502	4.95768	0
2025-04-06 03:25:00	4.95767	4.957497	4.95767	0
2025-04-06 03:30:00	4.95766	4.957603	4.95766	0
2025-04-06 03:35:00	4.95766	4.957652	4.95766	0
2025-04-06 03:40:00	4.95767	4.957701	4.95767	0
2025-04-06 03:45:00	4.95768	4.957694	4.95768	0
2025-04-06 03:50:00	4.9577	4.957689	4.9577	0
2025-04-06 03:55:00	4.9577	4.957685	4.9577	0
2025-04-06 04:00:00	4.95826	4.957739	4.95826	0
2025-04-06 04:05:00	4.95937	4.957905	4.95937	0
2025-04-06 04:10:00	4.95768	4.957905	4.95768	0
2025-04-06 04:15:00	4.95767	4.957905	4.95767	0
2025-04-06 04:20:00	4.95767	4.957906	4.95767	0
2025-04-06 04:25:00	4.95711	4.957851	4.95711	0
2025-04-06 04:30:00	4.95767	4.957851	4.95767	0
2025-04-06 04:35:00	4.95765	4.957848	4.95765	0
2025-04-06 04:40:00	4.95765	4.957843	4.95765	0
2025-04-06 04:45:00	4.95763	4.957836	4.95763	0
2025-04-06 04:50:00	4.95762	4.957772	4.95762	0
2025-04-06 04:55:00	4.95762	4.957597	4.95762	0
2025-04-06 05:00:00	4.95819	4.957648	4.95819	0
2025-04-06 05:05:00	4.9582	4.957701	4.9582	0
2025-04-06 05:10:00	4.95877	4.957811	4.95877	0
2025-04-06 05:15:00	4.95765	4.957865	4.95765	0
2025-04-06 05:20:00	4.95822	4.95792	4.95822	0
2025-04-06 05:25:00	4.95765	4.95792	4.95765	0
2025-04-06 05:30:00	4.95764	4.957919	4.95764	0
2025-04-06 05:35:00	4.95876	4.958032	4.95876	0
2025-04-06 05:40:00	4.95876	4.958146	4.95876	0
2025-04-06 05:45:00	4.95875	4.958259	4.95875	0
2025-04-06 05:50:00	4.95819	4.958259	4.95819	0
2025-04-06 05:55:00	4.95819	4.958258	4.95819	0
2025-04-06 06:00:00	4.95876	4.958257	4.95876	0
2025-04-06 06:05:00	4.95819	4.958311	4.95819	0
2025-04-06 06:10:00	4.95763	4.958252	4.95763	0
2025-04-06 06:15:00	4.95819	4.958306	4.95819	0
2025-04-06 06:20:00	4.95875	4.958417	4.95875	0
2025-04-06 06:25:00	4.95875	4.958416	4.95875	0
2025-04-06 06:30:00	4.95931	4.958471	4.95931	0
2025-04-06 06:35:00	4.95761	4.958357	4.95761	0
2025-04-06 06:40:00	4.95816	4.958354	4.95816	0
2025-04-06 06:45:00	4.95928	4.958463	4.95928	0
2025-04-06 06:50:00	4.95871	4.958458	4.95871	0
2025-04-06 06:55:00	4.95814	4.958453	4.95814	0
2025-04-06 07:00:00	4.9587	4.95856	4.9587	0
2025-04-06 07:05:00	4.95871	4.958612	4.95871	0
2025-04-06 07:10:00	4.95871	4.958608	4.95871	0
2025-04-06 07:15:00	4.95872	4.958605	4.95872	0
2025-04-06 07:20:00	4.95873	4.958547	4.95873	0
2025-04-06 07:25:00	4.95873	4.958659	4.95873	0
2025-04-06 07:30:00	4.9576	4.958603	4.9576	0
2025-04-06 07:35:00	4.95873	4.958548	4.95873	0
2025-04-06 07:40:00	4.95872	4.958549	4.95872	0
2025-04-06 07:45:00	4.95814	4.958549	4.95814	0
2025-04-06 07:50:00	4.9587	4.958549	4.9587	0
2025-04-06 07:55:00	4.95869	4.958547	4.95869	0
2025-04-06 08:00:00	4.95869	4.958545	4.95869	0
2025-04-06 08:05:00	4.9587	4.958543	4.9587	0
2025-04-06 08:10:00	4.95814	4.958484	4.95814	0
2025-04-06 08:15:00	4.95814	4.958425	4.95814	0
2025-04-06 08:20:00	4.9587	4.958535	4.9587	0
2025-04-06 08:25:00	4.95813	4.958475	4.95813	0
2025-04-06 08:30:00	4.95757	4.95836	4.95757	0
2025-04-06 08:35:00	4.95813	4.958359	4.95813	0
2025-04-06 08:40:00	4.95758	4.958247	4.95758	0
2025-04-06 08:45:00	4.95759	4.958137	4.95759	0
2025-04-06 08:50:00	4.95647	4.957915	4.95647	0
2025-04-06 08:55:00	4.95704	4.957749	4.95704	0
2025-04-06 09:00:00	4.95706	4.957641	4.95706	0
2025-04-06 09:05:00	4.95764	4.957591	4.95764	0
2025-04-06 09:10:00	4.95765	4.957486	4.95765	0
2025-04-06 09:15:00	4.95709	4.957382	4.95709	0
2025-04-06 09:20:00	4.95709	4.957334	4.95709	0
2025-04-06 09:25:00	4.95822	4.957343	4.95822	0
2025-04-06 09:30:00	4.95765	4.95735	4.95765	0
2025-04-06 09:35:00	4.95765	4.957356	4.95765	0
2025-04-06 09:40:00	4.95821	4.95753	4.95821	0
2025-04-06 09:45:00	4.95764	4.95759	4.95764	0
2025-04-06 09:50:00	4.95708	4.957592	4.95708	0
2025-04-06 09:55:00	4.95708	4.957536	4.95708	0
2025-04-06 10:00:00	4.95765	4.957536	4.95765	0
2025-04-06 10:05:00	4.95653	4.95748	4.95653	0
2025-04-06 10:10:00	4.95655	4.957426	4.95655	0
2025-04-06 10:15:00	4.95713	4.957317	4.95713	0
2025-04-06 10:20:00	4.95714	4.957266	4.95714	0
2025-04-06 10:25:00	4.95657	4.957158	4.95657	0
2025-04-06 10:30:00	4.95768	4.957105	4.95768	0
2025-04-06 10:35:00	4.9571	4.957051	4.9571	0
2025-04-06 10:40:00	4.95709	4.957052	4.95709	0
2025-04-06 10:45:00	4.95652	4.956996	4.95652	0
2025-04-06 10:50:00	4.95708	4.956939	4.95708	0
2025-04-06 10:55:00	4.95765	4.957051	4.95765	0
2025-04-06 11:00:00	4.95765	4.957161	4.95765	0
2025-04-06 11:05:00	4.95764	4.957212	4.95764	0
2025-04-06 11:10:00	4.95764	4.957262	4.95764	0
2025-04-06 11:15:00	4.95707	4.957312	4.95707	0
2025-04-06 11:20:00	4.95707	4.957251	4.95707	0
2025-04-06 11:25:00	4.95707	4.957248	4.95707	0
2025-04-06 11:30:00	4.95708	4.957247	4.95708	0
2025-04-06 11:35:00	4.95708	4.957303	4.95708	0
2025-04-06 11:40:00	4.95766	4.957361	4.95766	0
2025-04-06 11:45:00	4.95712	4.957308	4.95712	0
2025-04-06 11:50:00	4.9577	4.957313	4.9577	0
2025-04-06 11:55:00	4.95771	4.95732	4.95771	0
2025-04-06 12:00:00	4.95714	4.95727	4.95714	0
2025-04-06 12:05:00	4.95714	4.957277	4.95714	0
2025-04-06 12:10:00	4.95712	4.957282	4.95712	0
2025-04-06 12:15:00	4.9571	4.957285	4.9571	0
2025-04-06 12:20:00	4.95765	4.957342	4.95765	0
2025-04-06 12:25:00	4.95762	4.957396	4.95762	0
2025-04-06 12:30:00	4.9576	4.95739	4.9576	0
2025-04-06 12:35:00	4.95759	4.957437	4.95759	0
2025-04-06 12:40:00	4.95759	4.957426	4.95759	0
2025-04-06 12:45:00	4.95815	4.95747	4.95815	0
2025-04-06 12:50:00	4.95758	4.957514	4.95758	0
2025-04-06 12:55:00	4.95758	4.957558	4.95758	0
2025-04-06 13:00:00	4.95758	4.957604	4.95758	0
2025-04-06 13:05:00	4.95759	4.957653	4.95759	0
2025-04-06 13:10:00	4.95872	4.95776	4.95872	0
2025-04-06 13:15:00	4.95816	4.957814	4.95816	0
2025-04-06 13:20:00	4.95759	4.957813	4.95759	0
2025-04-06 13:25:00	4.95759	4.957813	4.95759	0
2025-04-06 13:30:00	4.95758	4.957812	4.95758	0
2025-04-06 13:35:00	4.95757	4.957754	4.95757	0
2025-04-06 13:40:00	4.95757	4.957753	4.95757	0
2025-04-06 13:45:00	4.95758	4.957753	4.95758	0
2025-04-06 13:50:00	4.95759	4.957754	4.95759	0
2025-04-06 13:55:00	4.9576	4.957755	4.9576	0
2025-04-06 14:00:00	4.95761	4.957644	4.95761	0
2025-04-06 14:05:00	4.95817	4.957645	4.95817	0
2025-04-06 14:10:00	4.95761	4.957647	4.95761	0
2025-04-06 14:15:00	4.9576	4.957648	4.9576	0
2025-04-06 14:20:00	4.95759	4.957649	4.95759	0
2025-04-06 14:25:00	4.95758	4.95765	4.95758	0
2025-04-06 14:30:00	4.95757	4.95765	4.95757	0
2025-04-06 14:35:00	4.95756	4.957648	4.95756	0
2025-04-06 14:40:00	4.95868	4.957757	4.95868	0
2025-04-06 14:45:00	4.95811	4.957808	4.95811	0
2025-04-06 14:50:00	4.95811	4.957858	4.95811	0
2025-04-06 14:55:00	4.95754	4.957795	4.95754	0
2025-04-06 15:00:00	4.95753	4.957787	4.95753	0
2025-04-06 15:05:00	4.95753	4.95778	4.95753	0
2025-04-06 15:10:00	4.95753	4.957774	4.95753	0
2025-04-06 15:15:00	4.9581	4.957826	4.9581	0
2025-04-06 15:20:00	4.95754	4.957823	4.95754	0
2025-04-06 15:25:00	4.95755	4.957822	4.95755	0
2025-04-06 15:30:00	4.95756	4.95771	4.95756	0
2025-04-06 15:35:00	4.95756	4.957655	4.95756	0
2025-04-06 15:40:00	4.95756	4.9576	4.95756	0
2025-04-06 15:45:00	4.95701	4.957547	4.95701	0
2025-04-06 15:50:00	4.95702	4.957496	4.95702	0
2025-04-06 15:55:00	4.9576	4.957503	4.9576	0
2025-04-06 16:00:00	4.95706	4.957456	4.95706	0
2025-04-06 16:05:00	4.95764	4.95741	4.95764	0
2025-04-06 16:10:00	4.95765	4.957421	4.95765	0
2025-04-06 16:15:00	4.95822	4.957488	4.95822	0
2025-04-06 16:20:00	4.95823	4.957555	4.95823	0
2025-04-06 16:25:00	4.95768	4.957567	4.95768	0
2025-04-06 16:30:00	4.95769	4.95758	4.95769	0
2025-04-06 16:35:00	4.95771	4.95765	4.95771	0
2025-04-06 16:40:00	4.95772	4.95772	4.95772	0
2025-04-06 16:45:00	4.95772	4.957732	4.95772	0
2025-04-06 16:50:00	4.95771	4.957797	4.95771	0
2025-04-06 16:55:00	4.95771	4.957804	4.95771	0
2025-04-06 17:00:00	4.95769	4.957808	4.95769	0
2025-04-06 17:05:00	4.95822	4.957808	4.95822	0
2025-04-06 17:10:00	4.95765	4.95775	4.95765	0
2025-04-06 17:15:00	4.95762	4.957744	4.95762	0
2025-04-06 17:20:00	4.9576	4.957735	4.9576	0
2025-04-06 17:25:00	4.95759	4.957723	4.95759	0
2025-04-06 17:30:00	4.95816	4.957767	4.95816	0
2025-04-06 17:35:00	4.95816	4.957811	4.95816	0
2025-04-06 17:40:00	4.95873	4.957913	4.95873	0
2025-04-06 17:45:00	4.9593	4.958072	4.9593	0
2025-04-06 17:50:00	4.95874	4.958177	4.95874	0
2025-04-06 17:55:00	4.95873	4.958228	4.95873	0
2025-04-06 18:00:00	4.95874	4.958337	4.95874	0
2025-04-06 18:05:00	4.95819	4.958394	4.95819	0
2025-04-06 18:10:00	4.95877	4.958511	4.95877	0
2025-04-06 18:15:00	4.95879	4.958631	4.95879	0
2025-04-06 18:20:00	4.95936	4.958751	4.95936	0
2025-04-06 18:25:00	4.95823	4.958758	4.95823	0
2025-04-06 18:30:00	4.95766	4.958651	4.95766	0
2025-04-06 18:35:00	4.95765	4.958486	4.95765	0
2025-04-06 18:40:00	4.95764	4.958376	4.95764	0
2025-04-06 18:45:00	4.95875	4.958378	4.95875	0
2025-04-06 18:50:00	4.95873	4.958377	4.95873	0
2025-04-06 18:55:00	4.95873	4.958431	4.95873	0
2025-04-06 19:00:00	4.95816	4.95837	4.95816	0
2025-04-06 19:05:00	4.95817	4.958308	4.95817	0
2025-04-06 19:10:00	4.95932	4.958304	4.95932	0
2025-04-06 19:15:00	4.95878	4.958359	4.95878	0
2025-04-06 19:20:00	4.95937	4.95853	4.95937	0
2025-04-06 19:25:00	4.95883	4.958648	4.95883	0
2025-04-06 19:30:00	4.95828	4.958712	4.95828	0
2025-04-06 19:35:00	4.95828	4.958665	4.95828	0
2025-04-06 19:40:00	4.95884	4.958676	4.95884	0
2025-04-06 19:45:00	4.95884	4.958687	4.95884	0
2025-04-06 19:50:00	4.95827	4.958698	4.95827	0
2025-04-06 19:55:00	4.95827	4.958708	4.95827	0
2025-04-06 20:00:00	4.95883	4.958659	4.95883	0
2025-04-06 20:05:00	4.95825	4.958606	4.95825	0
2025-04-06 20:10:00	4.95768	4.958437	4.95768	0
2025-04-06 20:15:00	4.9588	4.958434	4.9588	0
2025-04-06 20:20:00	4.95822	4.958428	4.95822	0
2025-04-06 20:25:00	4.95878	4.958478	4.95878	0
2025-04-06 20:30:00	4.95876	4.95847	4.95876	0
2025-04-06 20:35:00	4.9593	4.958516	4.9593	0
2025-04-06 20:40:00	4.95873	4.958562	4.95873	0
2025-04-06 20:45:00	4.95873	4.958608	4.95873	0
2025-04-06 20:50:00	4.95929	4.958654	4.95929	0
2025-04-06 20:55:00	4.95873	4.958702	4.95873	0
2025-04-06 21:00:00	4.95874	4.958808	4.95874	0
2025-04-06 21:05:00	4.95874	4.958802	4.95874	0
2025-04-06 21:10:00	4.9593	4.95891	4.9593	0
2025-04-06 21:15:00	4.95874	4.958906	4.95874	0
2025-04-06 21:20:00	4.9593	4.95896	4.9593	0
2025-04-06 21:25:00	4.95873	4.958903	4.95873	0
2025-04-06 21:30:00	4.95759	4.958789	4.95759	0
2025-04-06 21:35:00	4.9587	4.958786	4.9587	0
2025-04-06 21:40:00	4.9587	4.958727	4.9587	0
2025-04-06 21:45:00	4.95815	4.958669	4.95815	0
2025-04-06 21:50:00	4.95816	4.958611	4.95816	0
2025-04-06 21:55:00	4.95816	4.958553	4.95816	0
2025-04-06 22:00:00	4.95873	4.958496	4.95873	0
2025-04-06 22:05:00	4.95874	4.958496	4.95874	0
2025-04-06 22:10:00	4.95819	4.958385	4.95819	0
2025-04-06 22:15:00	4.95819	4.958331	4.95819	0
2025-04-06 22:20:00	4.95875	4.958447	4.95875	0
2025-04-06 22:25:00	4.95819	4.958396	4.95819	0
2025-04-06 22:30:00	4.95876	4.958402	4.95876	0
2025-04-06 22:35:00	4.95877	4.958464	4.95877	0
2025-04-06 22:40:00	4.95878	4.958526	4.95878	0
2025-04-06 22:45:00	4.95822	4.958532	4.95822	0
2025-04-06 22:50:00	4.95878	4.958537	4.95878	0
2025-04-06 22:55:00	4.95878	4.958541	4.95878	0
2025-04-06 23:00:00	4.95878	4.9586	4.95878	0
2025-04-06 23:05:00	4.95933	4.958714	4.95933	0
2025-04-06 23:10:00	4.95876	4.958715	4.95876	0
2025-04-06 23:15:00	4.95931	4.958827	4.95931	0
2025-04-06 23:20:00	4.9593	4.958881	4.9593	0
2025-04-06 23:25:00	4.95873	4.958877	4.95873	0
2025-04-06 23:30:00	4.95929	4.958928	4.95929	0
2025-04-06 23:35:00	4.95929	4.959035	4.95929	0
2025-04-06 23:40:00	4.95929	4.959086	4.95929	0
2025-04-06 23:45:00	4.9593	4.959138	4.9593	0
2025-04-06 23:50:00	4.9593	4.95919	4.9593	0
2025-04-06 23:55:00	4.9593	4.959187	4.9593	0
2025-04-07 00:00:00	4.95988	4.959299	4.95988	0
2025-04-07 00:05:00	4.95932	4.9593	4.95932	0
2025-04-07 00:10:00	4.95988	4.959358	4.95988	0
2025-04-07 00:15:00	4.95932	4.959417	4.95932	0
2025-04-07 00:20:00	4.95763	4.959251	4.95763	0
2025-04-07 00:25:00	4.95931	4.959253	4.95931	0
2025-04-07 00:30:00	4.95875	4.959199	4.95875	0
2025-04-07 00:35:00	4.95931	4.9592	4.95931	0
2025-04-07 00:40:00	4.95931	4.959201	4.95931	0
2025-04-07 00:45:00	4.95878	4.959149	4.95878	0
2025-04-07 00:50:00	4.95937	4.959098	4.95937	0
2025-04-07 00:55:00	4.9594	4.959106	4.9594	0
2025-04-07 01:00:00	4.95943	4.959061	4.95943	0
2025-04-07 01:05:00	4.96	4.959129	4.96	0
2025-04-07 01:10:00	4.96	4.959366	4.96	0
2025-04-07 01:15:00	4.95943	4.959378	4.95943	0
2025-04-07 01:20:00	4.95998	4.959501	4.95998	0
2025-04-07 01:25:00	4.95939	4.959509	4.95939	0
2025-04-07 01:30:00	4.95993	4.959571	4.95993	0
2025-04-07 01:35:00	4.95936	4.959629	4.95936	0
2025-04-07 01:40:00	4.95935	4.959627	4.95935	0
2025-04-07 01:45:00	4.95935	4.959622	4.95935	0
2025-04-07 01:50:00	4.95992	4.959671	4.95992	0
2025-04-07 01:55:00	4.95936	4.959607	4.95936	0
2025-04-07 02:00:00	4.95936	4.959543	4.95936	0
2025-04-07 02:05:00	4.95993	4.959593	4.95993	0
2025-04-07 02:10:00	4.95993	4.959588	4.95993	0
2025-04-07 02:15:00	4.95994	4.959643	4.95994	0
2025-04-07 02:20:00	4.95994	4.959644	4.95994	0
2025-04-07 02:25:00	4.95993	4.959701	4.95993	0
2025-04-07 02:30:00	4.95993	4.959759	4.95993	0
2025-04-07 02:35:00	4.95992	4.959816	4.95992	0
2025-04-07 02:40:00	4.95935	4.959759	4.95935	0
2025-04-07 02:45:00	4.95879	4.959702	4.95879	0
2025-04-07 02:50:00	4.95994	4.95976	4.95994	0
2025-04-07 02:55:00	4.95998	4.959765	4.95998	0
2025-04-07 03:00:00	4.95943	4.959715	4.95943	0
2025-04-07 03:05:00	4.95888	4.959609	4.95888	0
2025-04-07 03:10:00	4.95944	4.959559	4.95944	0
2025-04-07 03:15:00	4.95888	4.959454	4.95888	0
2025-04-07 03:20:00	4.96	4.959461	4.96	0
2025-04-07 03:25:00	4.95887	4.959356	4.95887	0
2025-04-07 03:30:00	4.95943	4.959364	4.95943	0
2025-04-07 03:35:00	4.95944	4.959429	4.95944	0
2025-04-07 03:40:00	4.95945	4.95938	4.95945	0
2025-04-07 03:45:00	4.95947	4.959329	4.95947	0
2025-04-07 03:50:00	4.96004	4.95939	4.96004	0
2025-04-07 03:55:00	4.95837	4.959339	4.95837	0
2025-04-07 04:00:00	4.96007	4.959402	4.96007	0
2025-04-07 04:05:00	4.96008	4.959522	4.96008	0
2025-04-07 04:10:00	4.95952	4.959474	4.95952	0
2025-04-07 04:15:00	4.95896	4.959483	4.95896	0
2025-04-07 04:20:00	4.96009	4.959549	4.96009	0
2025-04-07 04:25:00	4.95952	4.959557	4.95952	0
2025-04-07 04:30:00	4.96006	4.959618	4.96006	0
2025-04-07 04:35:00	4.9589	4.959561	4.9589	0
2025-04-07 04:40:00	4.95831	4.959388	4.95831	0
2025-04-07 04:45:00	4.95942	4.959493	4.95942	0
2025-04-07 04:50:00	4.95883	4.959369	4.95883	0
2025-04-07 04:55:00	4.95937	4.959298	4.95937	0
2025-04-07 05:00:00	4.95879	4.959225	4.95879	0
2025-04-07 05:05:00	4.95821	4.95915	4.95821	0
2025-04-07 05:10:00	4.95819	4.95896	4.95819	0
2025-04-07 05:15:00	4.95875	4.958883	4.95875	0
2025-04-07 05:20:00	4.95931	4.958808	4.95931	0
2025-04-07 05:25:00	4.96044	4.958962	4.96044	0
2025-04-07 05:30:00	4.9593	4.959061	4.9593	0
2025-04-07 05:35:00	4.95875	4.958994	4.95875	0
2025-04-07 05:40:00	4.95877	4.958988	4.95877	0
2025-04-07 05:45:00	4.95935	4.958986	4.95935	0
2025-04-07 05:50:00	4.9588	4.958987	4.9588	0
2025-04-07 05:55:00	4.9588	4.959046	4.9588	0
2025-04-07 06:00:00	4.95824	4.959051	4.95824	0
2025-04-07 06:05:00	4.95824	4.959	4.95824	0
2025-04-07 06:10:00	4.95881	4.95895	4.95881	0
2025-04-07 06:15:00	4.96615	4.959521	4.96615	0
2025-04-07 06:20:00	4.9746	4.961051	4.9746	0
2025-04-07 06:25:00	4.97518	4.962694	4.97518	0
2025-04-07 06:30:00	4.96673	4.96349	4.96673	0
2025-04-07 06:35:00	4.96165	4.96372	4.96165	0
2025-04-07 06:40:00	4.9594	4.96378	4.9594	0
2025-04-07 06:45:00	4.95882	4.963782	4.95882	0
2025-04-07 06:50:00	4.95824	4.963782	4.95824	0
2025-04-07 06:55:00	4.95709	4.963667	4.95709	0
2025-04-07 07:00:00	4.95708	4.963494	4.95708	0
2025-04-07 07:05:00	4.95763	4.962642	4.95763	0
2025-04-07 07:10:00	4.95762	4.960944	4.95762	0
2025-04-07 07:15:00	4.95705	4.959131	4.95705	0
2025-04-07 07:20:00	4.95704	4.958162	4.95704	0
2025-04-07 07:25:00	4.95703	4.9577	4.95703	0
2025-04-07 07:30:00	4.95702	4.957462	4.95702	0
2025-04-07 07:35:00	4.95702	4.957282	4.95702	0
2025-04-07 07:40:00	4.9576	4.957218	4.9576	0
2025-04-07 07:45:00	4.95705	4.957214	4.95705	0
2025-04-07 07:50:00	4.95707	4.957213	4.95707	0
2025-04-07 07:55:00	4.95708	4.957158	4.95708	0
2025-04-07 08:00:00	4.95711	4.957107	4.95711	0
2025-04-07 08:05:00	4.95769	4.957171	4.95769	0
2025-04-07 08:10:00	4.95827	4.957294	4.95827	0
2025-04-07 08:15:00	4.95657	4.957248	4.95657	0
2025-04-07 08:20:00	4.95657	4.957203	4.95657	0
2025-04-07 08:25:00	4.95714	4.957215	4.95714	0
2025-04-07 08:30:00	4.95716	4.957171	4.95716	0
2025-04-07 08:35:00	4.95773	4.957239	4.95773	0
2025-04-07 08:40:00	4.95774	4.957306	4.95774	0
2025-04-07 08:45:00	4.95717	4.957315	4.95717	0
2025-04-07 08:50:00	4.95773	4.957377	4.95773	0
2025-04-07 08:55:00	4.95718	4.957326	4.95718	0
2025-04-07 09:00:00	4.95719	4.957218	4.95719	0
2025-04-07 09:05:00	4.95719	4.95728	4.95719	0
2025-04-07 09:10:00	4.95777	4.9574	4.95777	0
2025-04-07 09:15:00	4.95722	4.957408	4.95722	0
2025-04-07 09:20:00	4.9578	4.957472	4.9578	0
2025-04-07 09:25:00	4.95781	4.95748	4.95781	0
2025-04-07 09:30:00	4.95782	4.957488	4.95782	0
2025-04-07 09:35:00	4.95727	4.957498	4.95727	0
2025-04-07 09:40:00	4.95783	4.957508	4.95783	0
2025-04-07 09:45:00	4.95782	4.957572	4.95782	0
2025-04-07 09:50:00	4.95782	4.957635	4.95782	0
2025-04-07 09:55:00	4.95779	4.957695	4.95779	0
2025-04-07 10:00:00	4.95776	4.957694	4.95776	0
2025-04-07 10:05:00	4.95774	4.957746	4.95774	0
2025-04-07 10:10:00	4.95714	4.95768	4.95714	0
2025-04-07 10:15:00	4.95769	4.957668	4.95769	0
2025-04-07 10:20:00	4.95712	4.957598	4.95712	0
2025-04-07 10:25:00	4.95712	4.957583	4.95712	0
2025-04-07 10:30:00	4.95768	4.957568	4.95768	0
2025-04-07 10:35:00	4.95768	4.957554	4.95768	0
2025-04-07 10:40:00	4.95711	4.957483	4.95711	0
2025-04-07 10:45:00	4.95711	4.957415	4.95711	0
2025-04-07 10:50:00	4.9571	4.957349	4.9571	0
2025-04-07 10:55:00	4.96162	4.957737	4.96162	0
2025-04-07 11:00:00	4.95936	4.957959	4.95936	0
2025-04-07 11:05:00	4.95824	4.958014	4.95824	0
2025-04-07 11:10:00	4.95767	4.958069	4.95767	0
2025-04-07 11:15:00	4.95766	4.958123	4.95766	0
2025-04-07 11:20:00	4.96499	4.958854	4.96499	0
2025-04-07 11:25:00	4.96159	4.959245	4.96159	0
2025-04-07 11:30:00	4.95933	4.959467	4.95933	0
2025-04-07 11:35:00	4.95764	4.95952	4.95764	0
2025-04-07 11:40:00	4.95707	4.959517	4.95707	0
2025-04-07 11:45:00	4.95763	4.959118	4.95763	0
2025-04-07 11:50:00	4.95707	4.958889	4.95707	0
2025-04-07 11:55:00	4.95764	4.958829	4.95764	0
2025-04-07 12:00:00	4.95708	4.95877	4.95708	0
2025-04-07 12:05:00	4.95708	4.958712	4.95708	0
2025-04-07 12:10:00	4.95651	4.957864	4.95651	0
2025-04-07 12:15:00	4.95651	4.957356	4.95651	0
2025-04-07 12:20:00	4.95707	4.95713	4.95707	0
2025-04-07 12:25:00	4.9565	4.957016	4.9565	0
2025-04-07 12:30:00	4.95762	4.957071	4.95762	0
2025-04-07 12:35:00	4.95706	4.957014	4.95706	0
2025-04-07 12:40:00	4.95706	4.957013	4.95706	0
2025-04-07 12:45:00	4.9565	4.956899	4.9565	0
2025-04-07 12:50:00	4.95705	4.956896	4.95705	0
2025-04-07 12:55:00	4.95761	4.956949	4.95761	0
2025-04-07 13:00:00	4.95647	4.956945	4.95647	0
2025-04-07 13:05:00	4.95704	4.956998	4.95704	0
2025-04-07 13:10:00	4.95706	4.956997	4.95706	0
2025-04-07 13:15:00	4.96441	4.957788	4.96441	0
2025-04-07 13:20:00	4.95993	4.958019	4.95993	0
2025-04-07 13:25:00	4.95882	4.958195	4.95882	0
2025-04-07 13:30:00	4.9577	4.958259	4.9577	0
2025-04-07 13:35:00	4.9577	4.958379	4.9577	0
2025-04-07 13:40:00	4.95769	4.958443	4.95769	0
2025-04-07 13:45:00	4.9571	4.958392	4.9571	0
2025-04-07 13:50:00	4.95652	4.958397	4.95652	0
2025-04-07 13:55:00	4.95707	4.9584	4.95707	0
2025-04-07 14:00:00	4.95705	4.958399	4.95705	0
2025-04-07 14:05:00	4.95704	4.957662	4.95704	0
2025-04-07 14:10:00	4.95706	4.957375	4.95706	0
2025-04-07 14:15:00	4.95596	4.957089	4.95596	0
2025-04-07 14:20:00	4.95768	4.957087	4.95768	0
2025-04-07 14:25:00	4.95601	4.956918	4.95601	0
2025-04-07 14:30:00	4.95659	4.956808	4.95659	0
2025-04-07 14:35:00	4.95716	4.956814	4.95716	0
2025-04-07 14:40:00	4.95716	4.956878	4.95716	0
2025-04-07 14:45:00	4.95715	4.956886	4.95715	0
2025-04-07 14:50:00	4.95714	4.956895	4.95714	0
2025-04-07 14:55:00	4.95657	4.956848	4.95657	0
2025-04-07 15:00:00	4.95713	4.956855	4.95713	0
2025-04-07 15:05:00	4.95769	4.957028	4.95769	0
2025-04-07 15:10:00	4.95769	4.957029	4.95769	0
2025-04-07 15:15:00	4.95769	4.957197	4.95769	0
2025-04-07 15:20:00	4.95713	4.957251	4.95713	0
2025-04-07 15:25:00	4.95769	4.957304	4.95769	0
2025-04-07 15:30:00	4.95712	4.9573	4.95712	0
2025-04-07 15:35:00	4.95768	4.957353	4.95768	0
2025-04-07 15:40:00	4.95768	4.957407	4.95768	0
2025-04-07 15:45:00	4.95714	4.957464	4.95714	0
2025-04-07 15:50:00	4.95773	4.957524	4.95773	0
2025-04-07 15:55:00	4.95776	4.957531	4.95776	0
2025-04-07 16:00:00	4.9578	4.957542	4.9578	0
2025-04-07 16:05:00	4.95783	4.957556	4.95783	0
2025-04-07 16:10:00	4.95785	4.957628	4.95785	0
2025-04-07 16:15:00	4.95785	4.957644	4.95785	0
2025-04-07 16:20:00	4.95783	4.957715	4.95783	0
2025-04-07 16:25:00	4.95781	4.957728	4.95781	0
2025-04-07 16:30:00	4.95778	4.957738	4.95778	0
2025-04-07 16:35:00	4.95776	4.9578	4.95776	0
2025-04-07 16:40:00	4.95773	4.9578	4.95773	0
2025-04-07 16:45:00	4.95773	4.957797	4.95773	0
2025-04-07 16:50:00	4.95716	4.957733	4.95716	0
2025-04-07 16:55:00	4.95772	4.957722	4.95772	0
2025-04-07 17:00:00	4.95771	4.957708	4.95771	0
2025-04-07 17:05:00	4.95771	4.957694	4.95771	0
2025-04-07 17:10:00	4.95771	4.957682	4.95771	0
2025-04-07 17:15:00	4.95771	4.957672	4.95771	0
2025-04-07 17:20:00	4.95771	4.957665	4.95771	0
2025-04-07 17:25:00	4.9577	4.957659	4.9577	0
2025-04-07 17:30:00	4.95824	4.95771	4.95824	0
2025-04-07 17:35:00	4.95766	4.957703	4.95766	0
2025-04-07 17:40:00	4.95764	4.957751	4.95764	0
2025-04-07 17:45:00	4.95819	4.957798	4.95819	0
2025-04-07 17:50:00	4.9576	4.957787	4.9576	0
2025-04-07 17:55:00	4.95759	4.957775	4.95759	0
2025-04-07 18:00:00	4.95871	4.957875	4.95871	0
2025-04-07 18:05:00	4.95814	4.957918	4.95814	0
2025-04-07 18:10:00	4.95871	4.958018	4.95871	0
2025-04-07 18:15:00	4.95872	4.95812	4.95872	0
2025-04-07 18:20:00	4.95816	4.958112	4.95816	0
2025-04-07 18:25:00	4.95816	4.958162	4.95816	0
2025-04-07 18:30:00	4.9576	4.958158	4.9576	0
2025-04-07 18:35:00	4.95816	4.958155	4.95816	0
2025-04-07 18:40:00	4.9576	4.958155	4.9576	0
2025-04-07 18:45:00	4.95873	4.958269	4.95873	0
2025-04-07 18:50:00	4.95761	4.958159	4.95761	0
2025-04-07 18:55:00	4.95874	4.958219	4.95874	0
2025-04-07 19:00:00	4.95818	4.958166	4.95818	0
2025-04-07 19:05:00	4.95875	4.958169	4.95875	0
2025-04-07 19:10:00	4.95875	4.958228	4.95875	0
2025-04-07 19:15:00	4.95762	4.958174	4.95762	0
2025-04-07 19:20:00	4.95761	4.958175	4.95761	0
2025-04-07 19:25:00	4.95818	4.958177	4.95818	0
2025-04-07 19:30:00	4.95874	4.958291	4.95874	0
2025-04-07 19:35:00	4.95874	4.958292	4.95874	0
2025-04-07 19:40:00	4.95874	4.958405	4.95874	0
2025-04-07 19:45:00	4.95874	4.958405	4.95874	0
2025-04-07 19:50:00	4.95762	4.958349	4.95762	0
2025-04-07 19:55:00	4.95762	4.958236	4.95762	0
2025-04-07 20:00:00	4.95819	4.95818	4.95819	0
2025-04-07 20:05:00	4.95877	4.958295	4.95877	0
2025-04-07 20:10:00	4.95879	4.958413	4.95879	0
2025-04-07 20:15:00	4.95826	4.958421	4.95826	0
2025-04-07 20:20:00	4.95828	4.958375	4.95828	0
2025-04-07 20:25:00	4.95887	4.958388	4.95887	0
2025-04-07 20:30:00	4.9589	4.958404	4.9589	0
2025-04-07 20:35:00	4.95891	4.958421	4.95891	0
2025-04-07 20:40:00	4.95835	4.958494	4.95835	0
2025-04-07 20:45:00	4.95835	4.958567	4.95835	0
2025-04-07 20:50:00	4.95835	4.958583	4.95835	0
2025-04-07 20:55:00	4.95891	4.958597	4.95891	0
2025-04-07 21:00:00	4.95833	4.958551	4.95833	0
2025-04-07 21:05:00	4.95833	4.958558	4.95833	0
2025-04-07 21:10:00	4.95887	4.958617	4.95887	0
2025-04-07 21:15:00	4.95885	4.958615	4.95885	0
2025-04-07 21:20:00	4.95771	4.958496	4.95771	0
2025-04-07 21:25:00	4.9588	4.958485	4.9588	0
2025-04-07 21:30:00	4.95822	4.958472	4.95822	0
2025-04-07 21:35:00	4.9582	4.958457	4.9582	0
2025-04-07 21:40:00	4.95874	4.958496	4.95874	0
2025-04-07 21:45:00	4.9576	4.958365	4.9576	0
2025-04-07 21:50:00	4.95816	4.958348	4.95816	0
2025-04-07 21:55:00	4.95872	4.958387	4.95872	0
2025-04-07 22:00:00	4.95928	4.958428	4.95928	0
2025-04-07 22:05:00	4.95929	4.958472	4.95929	0
2025-04-07 22:10:00	4.95873	4.958574	4.95873	0
2025-04-07 22:15:00	4.9593	4.958624	4.9593	0
2025-04-07 22:20:00	4.9593	4.958732	4.9593	0
2025-04-07 22:25:00	4.9593	4.958842	4.9593	0
2025-04-07 22:30:00	4.9593	4.958898	4.9593	0
2025-04-07 22:35:00	4.9593	4.959068	4.9593	0
2025-04-07 22:40:00	4.95931	4.959183	4.95931	0
2025-04-07 22:45:00	4.95932	4.959243	4.95932	0
2025-04-07 22:50:00	4.95934	4.959249	4.95934	0
2025-04-07 22:55:00	4.95823	4.959143	4.95823	0
2025-04-07 23:00:00	4.95937	4.959207	4.95937	0
2025-04-07 23:05:00	4.95825	4.959102	4.95825	0
2025-04-07 23:10:00	4.95882	4.959054	4.95882	0
2025-04-07 23:15:00	4.95827	4.958951	4.95827	0
2025-04-07 23:20:00	4.95884	4.958905	4.95884	0
2025-04-07 23:25:00	4.95884	4.958859	4.95884	0
2025-04-07 23:30:00	4.95939	4.958867	4.95939	0
2025-04-07 23:35:00	4.95994	4.958929	4.95994	0
2025-04-07 23:40:00	4.95936	4.958931	4.95936	0
2025-04-07 23:45:00	4.95934	4.959042	4.95934	0
2025-04-07 23:50:00	4.95819	4.958924	4.95819	0
2025-04-07 23:55:00	4.95931	4.95903	4.95931	0
2025-04-08 00:00:00	4.95874	4.959022	4.95874	0
2025-04-08 00:05:00	4.95874	4.959069	4.95874	0
2025-04-08 00:10:00	4.95875	4.95906	4.95875	0
2025-04-08 00:15:00	4.95933	4.959109	4.95933	0
2025-04-08 00:20:00	4.95878	4.959048	4.95878	0
2025-04-08 00:25:00	4.9588	4.958934	4.9588	0
2025-04-08 00:30:00	4.95826	4.958824	4.95826	0
2025-04-08 00:35:00	4.95827	4.958717	4.95827	0
2025-04-08 00:40:00	4.95828	4.958726	4.95828	0
2025-04-08 00:45:00	4.95886	4.958681	4.95886	0
2025-04-08 00:50:00	4.95774	4.958581	4.95774	0
2025-04-08 00:55:00	4.9583	4.958537	4.9583	0
2025-04-08 01:00:00	4.95828	4.95849	4.95828	0
2025-04-08 01:05:00	4.95827	4.958384	4.95827	0
2025-04-08 01:10:00	4.95881	4.958387	4.95881	0
2025-04-08 01:15:00	4.95824	4.958331	4.95824	0
2025-04-08 01:20:00	4.95824	4.958329	4.95824	0
2025-04-08 01:25:00	4.95936	4.958438	4.95936	0
2025-04-08 01:30:00	4.95879	4.958489	4.95879	0
2025-04-08 01:35:00	4.95936	4.958539	4.95936	0
2025-04-08 01:40:00	4.95879	4.958644	4.95879	0
2025-04-08 01:45:00	4.95822	4.958636	4.95822	0
2025-04-08 01:50:00	4.95878	4.958686	4.95878	0
2025-04-08 01:55:00	4.95877	4.958736	4.95877	0
2025-04-08 02:00:00	4.95931	4.958786	4.95931	0
2025-04-08 02:05:00	4.95873	4.958835	4.95873	0
2025-04-08 02:10:00	4.95816	4.958827	4.95816	0
2025-04-08 02:15:00	4.95927	4.958818	4.95927	0
2025-04-08 02:20:00	4.95757	4.958696	4.95757	0
2025-04-08 02:25:00	4.95756	4.958516	4.95756	0
2025-04-08 02:30:00	4.95812	4.958449	4.95812	0
2025-04-08 02:35:00	4.95758	4.958385	4.95758	0
2025-04-08 02:40:00	4.95873	4.95838	4.95873	0
2025-04-08 02:45:00	4.95819	4.958322	4.95819	0
2025-04-08 02:50:00	4.95821	4.958212	4.95821	0
2025-04-08 02:55:00	4.95822	4.958161	4.95822	0
2025-04-08 03:00:00	4.95823	4.958168	4.95823	0
2025-04-08 03:05:00	4.95768	4.958009	4.95768	0
2025-04-08 03:10:00	4.95769	4.958021	4.95769	0
2025-04-08 03:15:00	4.95769	4.958034	4.95769	0
2025-04-08 03:20:00	4.95826	4.958048	4.95826	0
2025-04-08 03:25:00	4.95826	4.958116	4.95826	0
2025-04-08 03:30:00	4.95881	4.958124	4.95881	0
2025-04-08 03:35:00	4.95823	4.958128	4.95823	0
2025-04-08 03:40:00	4.95822	4.958129	4.95822	0
2025-04-08 03:45:00	4.95819	4.958126	4.95819	0
2025-04-08 03:50:00	4.95817	4.95812	4.95817	0
2025-04-08 03:55:00	4.95816	4.958168	4.95816	0
2025-04-08 04:00:00	4.95816	4.958215	4.95816	0
2025-04-08 04:05:00	4.95759	4.958205	4.95759	0
2025-04-08 04:10:00	4.95816	4.958195	4.95816	0
2025-04-08 04:15:00	4.95816	4.958185	4.95816	0
2025-04-08 04:20:00	4.95817	4.958121	4.95817	0
2025-04-08 04:25:00	4.95762	4.95806	4.95762	0
2025-04-08 04:30:00	4.95763	4.958001	4.95763	0
2025-04-08 04:35:00	4.95878	4.95806	4.95878	0
2025-04-08 04:40:00	4.95766	4.958009	4.95766	0
2025-04-08 04:45:00	4.95882	4.958075	4.95882	0
2025-04-08 04:50:00	4.95827	4.958086	4.95827	0
2025-04-08 04:55:00	4.95941	4.958268	4.95941	0
2025-04-08 05:00:00	4.95885	4.958337	4.95885	0
2025-04-08 05:05:00	4.95884	4.958405	4.95884	0
2025-04-08 05:10:00	4.9594	4.958528	4.9594	0
2025-04-08 05:15:00	4.9577	4.958536	4.9577	0
2025-04-08 05:20:00	4.95881	4.958654	4.95881	0
2025-04-08 05:25:00	4.95824	4.9586	4.95824	0
2025-04-08 05:30:00	4.95824	4.958658	4.95824	0
2025-04-08 05:35:00	4.95768	4.958544	4.95768	0
2025-04-08 05:40:00	4.95769	4.958486	4.95769	0
2025-04-08 05:45:00	4.95769	4.958314	4.95769	0
2025-04-08 05:50:00	4.95825	4.958254	4.95825	0
2025-04-08 05:55:00	4.9588	4.95825	4.9588	0
2025-04-08 06:00:00	4.95823	4.958133	4.95823	0
2025-04-08 06:05:00	4.95823	4.958186	4.95823	0
2025-04-08 06:10:00	4.95767	4.958072	4.95767	0
2025-04-08 06:15:00	4.95712	4.95796	4.95712	0
2025-04-08 06:20:00	4.95827	4.957963	4.95827	0
2025-04-08 06:25:00	4.95828	4.958023	4.95828	0
2025-04-08 06:30:00	4.95831	4.958085	4.95831	0
2025-04-08 06:35:00	4.9589	4.958206	4.9589	0
2025-04-08 06:40:00	4.95778	4.958159	4.95778	0
2025-04-08 06:45:00	4.95778	4.958057	4.95778	0
2025-04-08 06:50:00	4.9589	4.958124	4.9589	0
2025-04-08 06:55:00	4.95832	4.958133	4.95832	0
2025-04-08 07:00:00	4.9583	4.958196	4.9583	0
2025-04-08 07:05:00	4.95828	4.958312	4.95828	0
2025-04-08 07:10:00	4.96223	4.958708	4.96223	0
2025-04-08 07:15:00	4.97238	4.960118	4.97238	0
2025-04-08 07:20:00	4.97408	4.961695	4.97408	0
2025-04-08 07:25:00	4.96621	4.962426	4.96621	0
2025-04-08 07:30:00	4.96172	4.96282	4.96172	0
2025-04-08 07:35:00	4.95892	4.962934	4.95892	0
2025-04-08 07:40:00	4.95781	4.962825	4.95781	0
2025-04-08 07:45:00	4.95725	4.962718	4.95725	0
2025-04-08 07:50:00	4.95727	4.962615	4.95727	0
2025-04-08 07:55:00	4.95672	4.962459	4.95672	0
2025-04-08 08:00:00	4.95731	4.961967	4.95731	0
2025-04-08 08:05:00	4.95676	4.960405	4.95676	0
2025-04-08 08:10:00	4.95678	4.958675	4.95678	0
2025-04-08 08:15:00	4.95679	4.957733	4.95679	0
2025-04-08 08:20:00	4.95679	4.95724	4.95679	0
2025-04-08 08:25:00	4.95622	4.95697	4.95622	0
2025-04-08 08:30:00	4.95733	4.956922	4.95733	0
2025-04-08 08:35:00	4.95676	4.956873	4.95676	0
2025-04-08 08:40:00	4.95674	4.95682	4.95674	0
2025-04-08 08:45:00	4.95673	4.956821	4.95673	0
2025-04-08 08:50:00	4.95785	4.956875	4.95785	0
2025-04-08 08:55:00	4.95728	4.956927	4.95728	0
2025-04-08 09:00:00	4.95672	4.956921	4.95672	0
2025-04-08 09:05:00	4.95729	4.956971	4.95729	0
2025-04-08 09:10:00	4.95729	4.957021	4.95729	0
2025-04-08 09:15:00	4.95728	4.957127	4.95728	0
2025-04-08 09:20:00	4.95782	4.957176	4.95782	0
2025-04-08 09:25:00	4.95724	4.957224	4.95724	0
2025-04-08 09:30:00	4.95722	4.957272	4.95722	0
2025-04-08 09:35:00	4.95719	4.957318	4.95719	0
2025-04-08 09:40:00	4.9566	4.957193	4.9566	0
2025-04-08 09:45:00	4.95771	4.957236	4.95771	0
2025-04-08 09:50:00	4.95769	4.957333	4.95769	0
2025-04-08 09:55:00	4.95654	4.957258	4.95654	0
2025-04-08 10:00:00	4.95653	4.957182	4.95653	0
2025-04-08 10:05:00	4.95764	4.957218	4.95764	0
2025-04-08 10:10:00	4.95706	4.957142	4.95706	0
2025-04-08 10:15:00	4.95762	4.95718	4.95762	0
2025-04-08 10:20:00	4.95762	4.95722	4.95762	0
2025-04-08 10:25:00	4.95763	4.957264	4.95763	0
2025-04-08 10:30:00	4.95764	4.957368	4.95764	0
2025-04-08 10:35:00	4.95765	4.957362	4.95765	0
2025-04-08 10:40:00	4.95821	4.957414	4.95821	0
2025-04-08 10:45:00	4.95822	4.957582	4.95822	0
2025-04-08 10:50:00	4.95766	4.957695	4.95766	0
2025-04-08 10:55:00	4.95767	4.957698	4.95767	0
2025-04-08 11:00:00	4.95711	4.957703	4.95711	0
2025-04-08 11:05:00	4.95768	4.957709	4.95768	0
2025-04-08 11:10:00	4.95767	4.957714	4.95767	0
2025-04-08 11:15:00	4.95766	4.957717	4.95766	0
2025-04-08 11:20:00	4.95765	4.957718	4.95765	0
2025-04-08 11:25:00	4.95763	4.957716	4.95763	0
2025-04-08 11:30:00	4.96946	4.958841	4.96946	0
2025-04-08 11:35:00	4.97565	4.960584	4.97565	0
2025-04-08 11:40:00	4.97903	4.962721	4.97903	0
2025-04-08 11:45:00	4.97621	4.964575	4.97621	0
2025-04-08 11:50:00	4.97623	4.966487	4.97623	0
2025-04-08 11:55:00	4.97739	4.968458	4.97739	0
2025-04-08 12:00:00	4.97854	4.970545	4.97854	0
2025-04-08 12:05:00	4.97801	4.97258	4.97801	0
2025-04-08 12:10:00	4.97804	4.974619	4.97804	0
2025-04-08 12:15:00	4.97581	4.976437	4.97581	0
2025-04-08 12:20:00	4.97414	4.976905	4.97414	0
2025-04-08 12:25:00	4.97359	4.976699	4.97359	0
2025-04-08 12:30:00	4.97134	4.97593	4.97134	0
2025-04-08 12:35:00	4.9691	4.975219	4.9691	0
2025-04-08 12:40:00	4.9657	4.974166	4.9657	0
2025-04-08 12:45:00	4.95948	4.972375	4.95948	0
2025-04-08 12:50:00	4.95721	4.970242	4.95721	0
2025-04-08 12:55:00	4.96339	4.96878	4.96339	0
2025-04-08 13:00:00	4.9583	4.966806	4.9583	0
2025-04-08 13:05:00	4.9566	4.964885	4.9566	0
2025-04-08 13:10:00	4.95548	4.963019	4.95548	0
2025-04-08 13:15:00	4.95491	4.961151	4.95491	0
2025-04-08 13:20:00	4.95491	4.959508	4.95491	0
2025-04-08 13:25:00	4.95491	4.958089	4.95491	0
2025-04-08 13:30:00	4.95548	4.957067	4.95548	0
2025-04-08 13:35:00	4.95548	4.956667	4.95548	0
2025-04-08 13:40:00	4.95491	4.956437	4.95491	0
2025-04-08 13:45:00	4.95548	4.955646	4.95548	0
2025-04-08 13:50:00	4.95549	4.955365	4.95549	0
2025-04-08 13:55:00	4.95947	4.955652	4.95947	0
2025-04-08 14:00:00	4.96569	4.956673	4.96569	0
2025-04-08 14:05:00	4.96176	4.957358	4.96176	0
2025-04-08 14:10:00	4.95782	4.957649	4.95782	0
2025-04-08 14:15:00	4.95556	4.957714	4.95556	0
2025-04-08 14:20:00	4.95612	4.957778	4.95612	0
2025-04-08 14:25:00	4.95556	4.957786	4.95556	0
2025-04-08 14:30:00	4.95556	4.957851	4.95556	0
2025-04-08 14:35:00	4.95555	4.957858	4.95555	0
2025-04-08 14:40:00	4.9561	4.957919	4.9561	0
2025-04-08 14:45:00	4.95664	4.957636	4.95664	0
2025-04-08 14:50:00	4.95662	4.956729	4.95662	0
2025-04-08 14:55:00	4.95659	4.956212	4.95659	0
2025-04-08 15:00:00	4.95657	4.956087	4.95657	0
2025-04-08 15:05:00	4.95714	4.956245	4.95714	0
2025-04-08 15:10:00	4.95657	4.95629	4.95657	0
2025-04-08 15:15:00	4.95715	4.956449	4.95715	0
2025-04-08 15:20:00	4.95662	4.956555	4.95662	0
2025-04-08 15:25:00	4.95776	4.956776	4.95776	0
2025-04-08 15:30:00	4.95721	4.956887	4.95721	0
2025-04-08 15:35:00	4.95777	4.957	4.95777	0
2025-04-08 15:40:00	4.95776	4.957114	4.95776	0
2025-04-08 15:45:00	4.95719	4.957174	4.95719	0
2025-04-08 15:50:00	4.95776	4.957293	4.95776	0
2025-04-08 15:55:00	4.95776	4.957355	4.95776	0
2025-04-08 16:00:00	4.9572	4.957418	4.9572	0
2025-04-08 16:05:00	4.95776	4.957479	4.95776	0
2025-04-08 16:10:00	4.95719	4.957536	4.95719	0
2025-04-08 16:15:00	4.95719	4.957479	4.95719	0
2025-04-08 16:20:00	4.95772	4.95753	4.95772	0
2025-04-08 16:25:00	4.95714	4.957467	4.95714	0
2025-04-08 16:30:00	4.95769	4.95746	4.95769	0
2025-04-08 16:35:00	4.95769	4.95751	4.95769	0
2025-04-08 16:40:00	4.95769	4.957503	4.95769	0
2025-04-08 16:45:00	4.95826	4.957553	4.95826	0
2025-04-08 16:50:00	4.95769	4.957602	4.95769	0
2025-04-08 16:55:00	4.95769	4.957595	4.95769	0
2025-04-08 17:00:00	4.95768	4.957644	4.95768	0
2025-04-08 17:05:00	4.95766	4.957691	4.95766	0
2025-04-08 17:10:00	4.95765	4.957684	4.95765	0
2025-04-08 17:15:00	4.95764	4.957734	4.95764	0
2025-04-08 17:20:00	4.9582	4.957785	4.9582	0
2025-04-08 17:25:00	4.95763	4.957779	4.95763	0
2025-04-08 17:30:00	4.95764	4.957774	4.95764	0
2025-04-08 17:35:00	4.95765	4.957713	4.95765	0
2025-04-08 17:40:00	4.95822	4.957766	4.95822	0
2025-04-08 17:45:00	4.95765	4.957762	4.95765	0
2025-04-08 17:50:00	4.95822	4.957816	4.95822	0
2025-04-08 17:55:00	4.95877	4.957927	4.95877	0
2025-04-08 18:00:00	4.95877	4.958039	4.95877	0
2025-04-08 18:05:00	4.95935	4.95821	4.95935	0
2025-04-08 18:10:00	4.95767	4.958157	4.95767	0
2025-04-08 18:15:00	4.95825	4.958219	4.95825	0
2025-04-08 18:20:00	4.95939	4.958394	4.95939	0
2025-04-08 18:25:00	4.95828	4.958457	4.95828	0
2025-04-08 18:30:00	4.95884	4.958519	4.95884	0
2025-04-08 18:35:00	4.95884	4.958638	4.95884	0
2025-04-08 18:40:00	4.9594	4.958756	4.9594	0
2025-04-08 18:45:00	4.95939	4.958818	4.95939	0
2025-04-08 18:50:00	4.95993	4.958934	4.95993	0
2025-04-08 18:55:00	4.95936	4.958935	4.95936	0
2025-04-08 19:00:00	4.95934	4.959102	4.95934	0
2025-04-08 19:05:00	4.95988	4.959265	4.95988	0
2025-04-08 19:10:00	4.9593	4.959256	4.9593	0
2025-04-08 19:15:00	4.95984	4.959412	4.95984	0
2025-04-08 19:20:00	4.95984	4.959512	4.95984	0
2025-04-08 19:25:00	4.95986	4.959614	4.95986	0
2025-04-08 19:30:00	4.95988	4.959662	4.95988	0
2025-04-08 19:35:00	4.95989	4.959712	4.95989	0
2025-04-08 19:40:00	4.95991	4.95971	4.95991	0
2025-04-08 19:45:00	4.95935	4.959709	4.95935	0
2025-04-08 19:50:00	4.95992	4.959767	4.95992	0
2025-04-08 19:55:00	4.95993	4.959772	4.95993	0
2025-04-08 20:00:00	4.95993	4.959835	4.95993	0
2025-04-08 20:05:00	4.95995	4.959846	4.95995	0
2025-04-08 20:10:00	4.95995	4.959857	4.95995	0
2025-04-08 20:15:00	4.9594	4.959811	4.9594	0
2025-04-08 20:20:00	4.95997	4.95982	4.95997	0
2025-04-08 20:25:00	4.95942	4.959773	4.95942	0
2025-04-08 20:30:00	4.95942	4.959724	4.95942	0
2025-04-08 20:35:00	4.95941	4.95973	4.95941	0
2025-04-08 20:40:00	4.95996	4.959734	4.95996	0
2025-04-08 20:45:00	4.95995	4.959736	4.95995	0
2025-04-08 20:50:00	4.95994	4.959737	4.95994	0
2025-04-08 20:55:00	4.9605	4.959792	4.9605	0
2025-04-08 21:00:00	4.95994	4.959791	4.95994	0
2025-04-08 21:05:00	4.9605	4.959901	4.9605	0
2025-04-08 21:10:00	4.96048	4.959952	4.96048	0
2025-04-08 21:15:00	4.9599	4.96	4.9599	0
2025-04-08 21:20:00	4.95988	4.960046	4.95988	0
2025-04-08 21:25:00	4.96043	4.960148	4.96043	0
2025-04-08 21:30:00	4.95986	4.960138	4.95986	0
2025-04-08 21:35:00	4.96097	4.96024	4.96097	0
2025-04-08 21:40:00	4.96041	4.960287	4.96041	0
2025-04-08 21:45:00	4.96097	4.960334	4.96097	0
2025-04-08 21:50:00	4.9604	4.96038	4.9604	0
2025-04-08 21:55:00	4.96096	4.960426	4.96096	0
2025-04-08 22:00:00	4.96152	4.96053	4.96152	0
2025-04-08 22:05:00	4.96095	4.960635	4.96095	0
2025-04-08 22:10:00	4.96151	4.960798	4.96151	0
2025-04-08 22:15:00	4.96038	4.960793	4.96038	0
2025-04-08 22:20:00	4.96095	4.960902	4.96095	0
2025-04-08 22:25:00	4.96039	4.960844	4.96039	0
2025-04-08 22:30:00	4.96041	4.960844	4.96041	0
2025-04-08 22:35:00	4.961	4.960847	4.961	0
2025-04-08 22:40:00	4.96102	4.960909	4.96102	0
2025-04-08 22:45:00	4.96102	4.960915	4.96102	0
2025-04-08 22:50:00	4.96159	4.960922	4.96159	0
2025-04-08 22:55:00	4.96102	4.960929	4.96102	0
2025-04-08 23:00:00	4.96214	4.960992	4.96214	0
2025-04-08 23:05:00	4.961	4.961054	4.961	0
2025-04-08 23:10:00	4.96155	4.961114	4.96155	0
2025-04-08 23:15:00	4.96098	4.961173	4.96098	0
2025-04-08 23:20:00	4.96155	4.961287	4.96155	0
2025-04-08 23:25:00	4.96155	4.961342	4.96155	0
2025-04-08 23:30:00	4.96155	4.961395	4.96155	0
2025-04-08 23:35:00	4.96212	4.961505	4.96212	0
2025-04-08 23:40:00	4.96156	4.961502	4.96156	0
2025-04-08 23:45:00	4.96157	4.961557	4.96157	0
2025-04-08 23:50:00	4.96157	4.9615	4.96157	0
2025-04-08 23:55:00	4.96158	4.961558	4.96158	0
2025-04-09 00:00:00	4.96215	4.961618	4.96215	0
2025-04-09 00:05:00	4.96159	4.961679	4.96159	0
2025-04-09 00:10:00	4.96217	4.961741	4.96217	0
2025-04-09 00:15:00	4.96217	4.961803	4.96217	0
2025-04-09 00:20:00	4.96161	4.961809	4.96161	0
2025-04-09 00:25:00	4.96218	4.961815	4.96218	0
2025-04-09 00:30:00	4.96162	4.961821	4.96162	0
2025-04-09 00:35:00	4.96163	4.961827	4.96163	0
2025-04-09 00:40:00	4.96219	4.961889	4.96219	0
2025-04-09 00:45:00	4.96219	4.96195	4.96219	0
2025-04-09 00:50:00	4.96162	4.961897	4.96162	0
2025-04-09 00:55:00	4.96218	4.961956	4.96218	0
2025-04-09 01:00:00	4.96217	4.961956	4.96217	0
2025-04-09 01:05:00	4.96216	4.961955	4.96216	0
2025-04-09 01:10:00	4.96216	4.96201	4.96216	0
2025-04-09 01:15:00	4.96215	4.962007	4.96215	0
2025-04-09 01:20:00	4.96215	4.96206	4.96215	0
2025-04-09 01:25:00	4.96214	4.962111	4.96214	0
2025-04-09 01:30:00	4.96269	4.962161	4.96269	0
2025-04-09 01:35:00	4.96155	4.962097	4.96155	0
2025-04-09 01:40:00	4.96154	4.962089	4.96154	0
2025-04-09 01:45:00	4.96153	4.962024	4.96153	0
2025-04-09 01:50:00	4.96153	4.96196	4.96153	0
2025-04-09 01:55:00	4.9621	4.961954	4.9621	0
2025-04-09 02:00:00	4.9621	4.961948	4.9621	0
2025-04-09 02:05:00	4.96153	4.961886	4.96153	0
2025-04-09 02:10:00	4.9621	4.961881	4.9621	0
2025-04-09 02:15:00	4.9621	4.961877	4.9621	0
2025-04-09 02:20:00	4.96155	4.961763	4.96155	0
2025-04-09 02:25:00	4.96212	4.96182	4.96212	0
2025-04-09 02:30:00	4.96157	4.961823	4.96157	0
2025-04-09 02:35:00	4.96214	4.961884	4.96214	0
2025-04-09 02:40:00	4.96213	4.961944	4.96213	0
2025-04-09 02:45:00	4.96212	4.961946	4.96212	0
2025-04-09 02:50:00	4.96211	4.961947	4.96211	0
2025-04-09 02:55:00	4.9621	4.962004	4.9621	0
2025-04-09 03:00:00	4.96096	4.96189	4.96096	0
2025-04-09 03:05:00	4.96208	4.961888	4.96208	0
2025-04-09 03:10:00	4.96207	4.96194	4.96207	0
2025-04-09 03:15:00	4.96207	4.961935	4.96207	0
2025-04-09 03:20:00	4.96207	4.961985	4.96207	0
2025-04-09 03:25:00	4.96095	4.961866	4.96095	0
2025-04-09 03:30:00	4.96208	4.961861	4.96208	0
2025-04-09 03:35:00	4.96208	4.961857	4.96208	0
2025-04-09 03:40:00	4.96209	4.961855	4.96209	0
2025-04-09 03:45:00	4.9621	4.961855	4.9621	0
2025-04-09 03:50:00	4.9621	4.961969	4.9621	0
2025-04-09 03:55:00	4.96212	4.961973	4.96212	0
2025-04-09 04:00:00	4.96215	4.961981	4.96215	0
2025-04-09 04:05:00	4.96162	4.961936	4.96162	0
2025-04-09 04:10:00	4.96166	4.961895	4.96166	0
2025-04-09 04:15:00	4.96113	4.961913	4.96113	0
2025-04-09 04:20:00	4.96061	4.961766	4.96061	0
2025-04-09 04:25:00	4.96176	4.961734	4.96176	0
2025-04-09 04:30:00	4.96235	4.96176	4.96235	0
2025-04-09 04:35:00	4.96236	4.961786	4.96236	0
2025-04-09 04:40:00	4.96123	4.961699	4.96123	0
2025-04-09 04:45:00	4.96177	4.961664	4.96177	0
2025-04-09 04:50:00	4.96175	4.961624	4.96175	0
2025-04-09 04:55:00	4.96171	4.961633	4.96171	0
2025-04-09 05:00:00	4.96169	4.961636	4.96169	0
2025-04-09 05:05:00	4.96166	4.961689	4.96166	0
2025-04-09 05:10:00	4.96164	4.961792	4.96164	0
2025-04-09 05:15:00	4.96162	4.961778	4.96162	0
2025-04-09 05:20:00	4.96216	4.961759	4.96216	0
2025-04-09 05:25:00	4.96158	4.961681	4.96158	0
2025-04-09 05:30:00	4.961	4.961658	4.961	0
2025-04-09 05:35:00	4.96212	4.961693	4.96212	0
2025-04-09 05:40:00	4.96156	4.961674	4.96156	0
2025-04-09 05:45:00	4.96156	4.961659	4.96156	0
2025-04-09 05:50:00	4.96157	4.961647	4.96157	0
2025-04-09 05:55:00	4.96382	4.961863	4.96382	0
2025-04-09 06:00:00	4.97453	4.963152	4.97453	0
2025-04-09 06:05:00	4.97848	4.964838	4.97848	0
2025-04-09 06:10:00	4.96946	4.965568	4.96946	0
2025-04-09 06:15:00	4.96495	4.965905	4.96495	0
2025-04-09 06:20:00	4.96214	4.966019	4.96214	0
2025-04-09 06:25:00	4.96159	4.965966	4.96159	0
2025-04-09 06:30:00	4.96104	4.965914	4.96104	0
2025-04-09 06:35:00	4.96106	4.965864	4.96106	0
2025-04-09 06:40:00	4.96107	4.965814	4.96107	0
2025-04-09 06:45:00	4.96164	4.965596	4.96164	0
2025-04-09 06:50:00	4.96052	4.964195	4.96052	0
2025-04-09 06:55:00	4.96111	4.962458	4.96111	0
2025-04-09 07:00:00	4.96001	4.961513	4.96001	0
2025-04-09 07:05:00	4.96116	4.961134	4.96116	0
2025-04-09 07:10:00	4.96004	4.960924	4.96004	0
2025-04-09 07:15:00	4.96005	4.96077	4.96005	0
2025-04-09 07:20:00	4.96005	4.960671	4.96005	0
2025-04-09 07:25:00	4.96062	4.960627	4.96062	0
2025-04-09 07:30:00	4.96062	4.960582	4.96062	0
2025-04-09 07:35:00	4.96061	4.960479	4.96061	0
2025-04-09 07:40:00	4.96116	4.960543	4.96116	0
2025-04-09 07:45:00	4.96058	4.96049	4.96058	0
2025-04-09 07:50:00	4.96056	4.960545	4.96056	0
2025-04-09 07:55:00	4.96056	4.960485	4.96056	0
2025-04-09 08:00:00	4.96111	4.960592	4.96111	0
2025-04-09 08:05:00	4.96053	4.96064	4.96053	0
2025-04-09 08:10:00	4.96108	4.960743	4.96108	0
2025-04-09 08:15:00	4.96107	4.960788	4.96107	0
2025-04-09 08:20:00	4.96051	4.960777	4.96051	0
2025-04-09 08:25:00	4.96053	4.960769	4.96053	0
2025-04-09 08:30:00	4.96056	4.960709	4.96056	0
2025-04-09 08:35:00	4.9606	4.960711	4.9606	0
2025-04-09 08:40:00	4.96006	4.960661	4.96006	0
2025-04-09 08:45:00	4.96008	4.960613	4.96008	0
2025-04-09 08:50:00	4.96009	4.960511	4.96009	0
2025-04-09 08:55:00	4.96065	4.960523	4.96065	0
2025-04-09 09:00:00	4.96065	4.96048	4.96065	0
2025-04-09 09:05:00	4.96066	4.960439	4.96066	0
2025-04-09 09:10:00	4.96067	4.960455	4.96067	0
2025-04-09 09:15:00	4.96069	4.960471	4.96069	0
2025-04-09 09:20:00	4.96127	4.960542	4.96127	0
2025-04-09 09:25:00	4.96128	4.96061	4.96128	0
2025-04-09 09:30:00	4.96128	4.960732	4.96128	0
2025-04-09 09:35:00	4.96071	4.960795	4.96071	0
2025-04-09 09:40:00	4.96068	4.960854	4.96068	0
2025-04-09 09:45:00	4.96065	4.960854	4.96065	0
2025-04-09 09:50:00	4.96118	4.960907	4.96118	0
2025-04-09 09:55:00	4.96057	4.960898	4.96057	0
2025-04-09 10:00:00	4.95942	4.960773	4.95942	0
2025-04-09 10:05:00	4.96052	4.960756	4.96052	0
2025-04-09 10:10:00	4.95937	4.960566	4.95937	0
2025-04-09 10:15:00	4.95992	4.96043	4.95992	0
2025-04-09 10:20:00	4.95991	4.960293	4.95991	0
2025-04-09 10:25:00	4.96046	4.960268	4.96046	0
2025-04-09 10:30:00	4.95989	4.960189	4.95989	0
2025-04-09 10:35:00	4.95988	4.960112	4.95988	0
2025-04-09 10:40:00	4.96044	4.960038	4.96044	0
2025-04-09 10:45:00	4.95988	4.959969	4.95988	0
2025-04-09 10:50:00	4.95988	4.960015	4.95988	0
2025-04-09 10:55:00	4.95987	4.95995	4.95987	0
2025-04-09 11:00:00	4.95986	4.959999	4.95986	0
2025-04-09 11:05:00	4.95985	4.959992	4.95985	0
2025-04-09 11:10:00	4.9604	4.960041	4.9604	0
2025-04-09 11:15:00	4.95926	4.959921	4.95926	0
2025-04-09 11:20:00	4.95982	4.959914	4.95982	0
2025-04-09 11:25:00	4.95925	4.959851	4.95925	0
2025-04-09 11:30:00	4.96039	4.959846	4.96039	0
2025-04-09 11:35:00	4.95926	4.959784	4.95926	0
2025-04-09 11:40:00	4.96096	4.959892	4.96096	0
2025-04-09 11:45:00	4.96039	4.959944	4.96039	0
2025-04-09 11:50:00	4.95983	4.959941	4.95983	0
2025-04-09 11:55:00	4.95985	4.959941	4.95985	0
2025-04-09 12:00:00	4.96043	4.959944	4.96043	0
2025-04-09 12:05:00	4.96045	4.960063	4.96045	0
2025-04-09 12:10:00	4.96159	4.96024	4.96159	0
2025-04-09 12:15:00	4.96048	4.960363	4.96048	0
2025-04-09 12:20:00	4.96104	4.960428	4.96104	0
2025-04-09 12:25:00	4.96103	4.960605	4.96103	0
2025-04-09 12:30:00	4.96158	4.960667	4.96158	0
2025-04-09 12:35:00	4.961	4.960728	4.961	0
2025-04-09 12:40:00	4.96155	4.9609	4.96155	0
2025-04-09 12:45:00	4.97282	4.962197	4.97282	0
2025-04-09 12:50:00	4.98577	4.964731	4.98577	0
2025-04-09 12:55:00	4.99141	4.967827	4.99141	0
2025-04-09 13:00:00	4.99254	4.970922	4.99254	0
2025-04-09 13:05:00	4.98353	4.973227	4.98353	0
2025-04-09 13:10:00	4.97113	4.974236	4.97113	0
2025-04-09 13:15:00	4.9655	4.974683	4.9655	0
2025-04-09 13:20:00	4.96212	4.974737	4.96212	0
2025-04-09 13:25:00	4.96099	4.974736	4.96099	0
2025-04-09 13:30:00	4.96098	4.974679	4.96098	0
2025-04-09 13:35:00	4.96097	4.973494	4.96097	0
2025-04-09 13:40:00	4.9604	4.970957	4.9604	0
2025-04-09 13:45:00	4.9604	4.967856	4.9604	0
2025-04-09 13:50:00	4.95984	4.964586	4.95984	0
2025-04-09 13:55:00	4.95985	4.962218	4.95985	0
2025-04-09 14:00:00	4.95986	4.961091	4.95986	0
2025-04-09 14:05:00	4.9593	4.960471	4.9593	0
2025-04-09 14:10:00	4.95987	4.960246	4.95987	0
2025-04-09 14:15:00	4.9593	4.960077	4.9593	0
2025-04-09 14:20:00	4.9593	4.959909	4.9593	0
2025-04-09 14:25:00	4.95987	4.959799	4.95987	0
2025-04-09 14:30:00	4.95987	4.959746	4.95987	0
2025-04-09 14:35:00	4.9593	4.959636	4.9593	0
2025-04-09 14:40:00	4.95986	4.959638	4.95986	0
2025-04-09 14:45:00	4.95985	4.959638	4.95985	0
2025-04-09 14:50:00	4.95929	4.959581	4.95929	0
2025-04-09 14:55:00	4.95929	4.95958	4.95929	0
2025-04-09 15:00:00	4.9593	4.959523	4.9593	0
2025-04-09 15:05:00	4.9593	4.959523	4.9593	0
2025-04-09 15:10:00	4.95931	4.959524	4.95931	0
2025-04-09 15:15:00	4.95931	4.959468	4.95931	0
2025-04-09 15:20:00	4.95988	4.959469	4.95988	0
2025-04-09 15:25:00	4.95931	4.95947	4.95931	0
2025-04-09 15:30:00	4.95931	4.959415	4.95931	0
2025-04-09 15:35:00	4.95876	4.959306	4.95876	0
2025-04-09 15:40:00	4.95933	4.95931	4.95933	0
2025-04-09 15:45:00	4.95878	4.959259	4.95878	0
2025-04-09 15:50:00	4.95879	4.959208	4.95879	0
2025-04-09 15:55:00	4.95935	4.959213	4.95935	0
2025-04-09 16:00:00	4.95934	4.959216	4.95934	0
2025-04-09 16:05:00	4.95877	4.959162	4.95877	0
2025-04-09 16:10:00	4.95933	4.959107	4.95933	0
2025-04-09 16:15:00	4.95989	4.959165	4.95989	0
2025-04-09 16:20:00	4.9599	4.959224	4.9599	0
2025-04-09 16:25:00	4.95992	4.95934	4.95992	0
2025-04-09 16:30:00	4.95936	4.959343	4.95936	0
2025-04-09 16:35:00	4.95993	4.959458	4.95993	0
2025-04-09 16:40:00	4.95993	4.959572	4.95993	0
2025-04-09 16:45:00	4.95992	4.959629	4.95992	0
2025-04-09 16:50:00	4.95992	4.959687	4.95992	0
2025-04-09 16:55:00	4.96048	4.959858	4.96048	0
2025-04-09 17:00:00	4.96049	4.959974	4.96049	0
2025-04-09 17:05:00	4.96049	4.960034	4.96049	0
2025-04-09 17:10:00	4.96048	4.960092	4.96048	0
2025-04-09 17:15:00	4.96047	4.960147	4.96047	0
2025-04-09 17:20:00	4.96102	4.960313	4.96102	0
2025-04-09 17:25:00	4.95933	4.960253	4.95933	0
2025-04-09 17:30:00	4.96046	4.960306	4.96046	0
2025-04-09 17:35:00	4.96047	4.960361	4.96047	0
2025-04-09 17:40:00	4.96047	4.960416	4.96047	0
2025-04-09 17:45:00	4.96104	4.960472	4.96104	0
2025-04-09 17:50:00	4.95992	4.960415	4.95992	0
2025-04-09 17:55:00	4.95991	4.960357	4.95991	0
2025-04-09 18:00:00	4.95991	4.9603	4.95991	0
2025-04-09 18:05:00	4.96046	4.960299	4.96046	0
2025-04-09 18:10:00	4.96045	4.960242	4.96045	0
2025-04-09 18:15:00	4.96045	4.960354	4.96045	0
2025-04-09 18:20:00	4.96045	4.960353	4.96045	0
2025-04-09 18:25:00	4.96102	4.960408	4.96102	0
2025-04-09 18:30:00	4.96103	4.960464	4.96103	0
2025-04-09 18:35:00	4.96104	4.960464	4.96104	0
2025-04-09 18:40:00	4.96106	4.960578	4.96106	0
2025-04-09 18:45:00	4.96107	4.960694	4.96107	0
2025-04-09 18:50:00	4.96107	4.96081	4.96107	0
2025-04-09 18:55:00	4.96106	4.96087	4.96106	0
2025-04-09 19:00:00	4.96105	4.96093	4.96105	0
2025-04-09 19:05:00	4.96161	4.961046	4.96161	0
2025-04-09 19:10:00	4.96161	4.961162	4.96161	0
2025-04-09 19:15:00	4.96162	4.961222	4.96162	0
2025-04-09 19:20:00	4.96162	4.961281	4.96162	0
2025-04-09 19:25:00	4.96106	4.961283	4.96106	0
2025-04-09 19:30:00	4.96106	4.961283	4.96106	0
2025-04-09 19:35:00	4.96105	4.961281	4.96105	0
2025-04-09 19:40:00	4.9616	4.961334	4.9616	0
2025-04-09 19:45:00	4.96216	4.961444	4.96216	0
2025-04-09 19:50:00	4.96161	4.9615	4.96161	0
2025-04-09 19:55:00	4.96107	4.961446	4.96107	0
2025-04-09 20:00:00	4.96107	4.961392	4.96107	0
2025-04-09 20:05:00	4.96164	4.961394	4.96164	0
2025-04-09 20:10:00	4.96107	4.961339	4.96107	0
2025-04-09 20:15:00	4.96106	4.961339	4.96106	0
2025-04-09 20:20:00	4.96048	4.961281	4.96048	0
2025-04-09 20:25:00	4.96159	4.961335	4.96159	0
2025-04-09 20:30:00	4.96044	4.961219	4.96044	0
2025-04-09 20:35:00	4.96099	4.961102	4.96099	0
2025-04-09 20:40:00	4.96097	4.961038	4.96097	0
2025-04-09 20:45:00	4.96153	4.961084	4.96153	0
2025-04-09 20:50:00	4.96096	4.961073	4.96096	0
2025-04-09 20:55:00	4.96097	4.961006	4.96097	0
2025-04-09 21:00:00	4.96154	4.961053	4.96154	0
2025-04-09 21:05:00	4.96212	4.961159	4.96212	0
2025-04-09 21:10:00	4.96157	4.961268	4.96157	0
2025-04-09 21:15:00	4.96214	4.961323	4.96214	0
2025-04-09 21:20:00	4.96215	4.961494	4.96215	0
2025-04-09 21:25:00	4.96159	4.961554	4.96159	0
2025-04-09 21:30:00	4.96104	4.961561	4.96104	0
2025-04-09 21:35:00	4.96162	4.96157	4.96162	0
2025-04-09 21:40:00	4.96163	4.961637	4.96163	0
2025-04-09 21:45:00	4.9622	4.96176	4.9622	0
2025-04-09 21:50:00	4.96164	4.96177	4.96164	0
2025-04-09 21:55:00	4.96165	4.961723	4.96165	0
2025-04-09 22:00:00	4.96166	4.961732	4.96166	0
2025-04-09 22:05:00	4.96223	4.961741	4.96223	0
2025-04-09 22:10:00	4.96223	4.961749	4.96223	0
2025-04-09 22:15:00	4.9611	4.9617	4.9611	0
2025-04-09 22:20:00	4.96109	4.961705	4.96109	0
2025-04-09 22:25:00	4.96221	4.961764	4.96221	0
2025-04-09 22:30:00	4.96164	4.961765	4.96164	0
2025-04-09 22:35:00	4.96219	4.961764	4.96219	0
2025-04-09 22:40:00	4.96218	4.961818	4.96218	0
2025-04-09 22:45:00	4.96162	4.961815	4.96162	0
2025-04-09 22:50:00	4.96161	4.96181	4.96161	0
2025-04-09 22:55:00	4.96217	4.961804	4.96217	0
2025-04-09 23:00:00	4.96103	4.961684	4.96103	0
2025-04-09 23:05:00	4.96159	4.961733	4.96159	0
2025-04-09 23:10:00	4.96157	4.961781	4.96157	0
2025-04-09 23:15:00	4.96212	4.961772	4.96212	0
2025-04-09 23:20:00	4.9621	4.961818	4.9621	0
2025-04-09 23:25:00	4.96209	4.961808	4.96209	0
2025-04-09 23:30:00	4.96208	4.961798	4.96208	0
2025-04-09 23:35:00	4.96207	4.961843	4.96207	0
2025-04-09 23:40:00	4.9615	4.961832	4.9615	0
2025-04-09 23:45:00	4.96207	4.961822	4.96207	0
2025-04-09 23:50:00	4.96208	4.961927	4.96208	0
2025-04-09 23:55:00	4.9621	4.961978	4.9621	0
2025-04-10 00:00:00	4.96212	4.962033	4.96212	0
2025-04-10 00:05:00	4.96215	4.962036	4.96215	0
2025-04-10 00:10:00	4.96216	4.962042	4.96216	0
2025-04-10 00:15:00	4.96217	4.96205	4.96217	0
2025-04-10 00:20:00	4.96218	4.96206	4.96218	0
2025-04-10 00:25:00	4.96217	4.96207	4.96217	0
2025-04-10 00:30:00	4.96216	4.962136	4.96216	0
2025-04-10 00:35:00	4.96159	4.962088	4.96159	0
2025-04-10 00:40:00	4.96157	4.962037	4.96157	0
2025-04-10 00:45:00	4.96156	4.961983	4.96156	0
2025-04-10 00:50:00	4.96212	4.961983	4.96212	0
2025-04-10 00:55:00	4.96212	4.96198	4.96212	0
2025-04-10 01:00:00	4.96213	4.961977	4.96213	0
2025-04-10 01:05:00	4.96214	4.961974	4.96214	0
2025-04-10 01:10:00	4.96215	4.961971	4.96215	0
2025-04-10 01:15:00	4.96217	4.961971	4.96217	0
2025-04-10 01:20:00	4.96219	4.961974	4.96219	0
2025-04-10 01:25:00	4.9622	4.962035	4.9622	0
2025-04-10 01:30:00	4.96221	4.962099	4.96221	0
2025-04-10 01:35:00	4.96166	4.962109	4.96166	0
2025-04-10 01:40:00	4.96225	4.962122	4.96225	0
2025-04-10 01:45:00	4.96227	4.962137	4.96227	0
2025-04-10 01:50:00	4.96231	4.962155	4.96231	0
2025-04-10 01:55:00	4.96233	4.962174	4.96233	0
2025-04-10 02:00:00	4.96234	4.962193	4.96234	0
2025-04-10 02:05:00	4.96177	4.962153	4.96177	0
2025-04-10 02:10:00	4.96232	4.962166	4.96232	0
2025-04-10 02:15:00	4.9623	4.962176	4.9623	0
2025-04-10 02:20:00	4.9617	4.962125	4.9617	0
2025-04-10 02:25:00	4.96225	4.962184	4.96225	0
2025-04-10 02:30:00	4.96166	4.962125	4.96166	0
2025-04-10 02:35:00	4.96108	4.962006	4.96108	0
2025-04-10 02:40:00	4.96163	4.961938	4.96163	0
2025-04-10 02:45:00	4.96106	4.961811	4.96106	0
2025-04-10 02:50:00	4.96163	4.96174	4.96163	0
2025-04-10 02:55:00	4.96164	4.961727	4.96164	0
2025-04-10 03:00:00	4.96221	4.961716	4.96221	0
2025-04-10 03:05:00	4.96221	4.961707	4.96221	0
2025-04-10 03:10:00	4.96222	4.961759	4.96222	0
2025-04-10 03:15:00	4.96223	4.961757	4.96223	0
2025-04-10 03:20:00	4.96222	4.961813	4.96222	0
2025-04-10 03:25:00	4.96166	4.961871	4.96166	0
2025-04-10 03:30:00	4.96223	4.961931	4.96223	0
2025-04-10 03:35:00	4.96166	4.961991	4.96166	0
2025-04-10 03:40:00	4.96223	4.962051	4.96223	0
2025-04-10 03:45:00	4.96168	4.962055	4.96168	0
2025-04-10 03:50:00	4.96226	4.96206	4.96226	0
2025-04-10 03:55:00	4.96227	4.962066	4.96227	0
2025-04-10 04:00:00	4.96116	4.96196	4.96116	0
2025-04-10 04:05:00	4.96173	4.96191	4.96173	0
2025-04-10 04:10:00	4.96172	4.96186	4.96172	0
2025-04-10 04:15:00	4.96113	4.961807	4.96113	0
2025-04-10 04:20:00	4.96224	4.961808	4.96224	0
2025-04-10 04:25:00	4.96221	4.961863	4.96221	0
2025-04-10 04:30:00	4.96163	4.961803	4.96163	0
2025-04-10 04:35:00	4.96162	4.961797	4.96162	0
2025-04-10 04:40:00	4.9616	4.961731	4.9616	0
2025-04-10 04:45:00	4.96215	4.961719	4.96215	0
2025-04-10 04:50:00	4.96157	4.96176	4.96157	0
2025-04-10 04:55:00	4.96155	4.961742	4.96155	0
2025-04-10 05:00:00	4.96154	4.961724	4.96154	0
2025-04-10 05:05:00	4.9621	4.961821	4.9621	0
2025-04-10 05:10:00	4.96096	4.961693	4.96096	0
2025-04-10 05:15:00	4.96153	4.961625	4.96153	0
2025-04-10 05:20:00	4.96154	4.961616	4.96154	0
2025-04-10 05:25:00	4.96157	4.961611	4.96157	0
2025-04-10 05:30:00	4.96159	4.96161	4.96159	0
2025-04-10 05:35:00	4.96049	4.961444	4.96049	0
2025-04-10 05:40:00	4.96108	4.961395	4.96108	0
2025-04-10 05:45:00	4.9611	4.96135	4.9611	0
2025-04-10 05:50:00	4.96224	4.96142	4.96224	0
2025-04-10 05:55:00	4.96112	4.961322	4.96112	0
2025-04-10 06:00:00	4.96167	4.961393	4.96167	0
2025-04-10 06:05:00	4.96053	4.961293	4.96053	0
2025-04-10 06:10:00	4.96164	4.961303	4.96164	0
2025-04-10 06:15:00	4.96164	4.96131	4.96164	0
2025-04-10 06:20:00	4.96221	4.961372	4.96221	0
2025-04-10 06:25:00	4.97292	4.962615	4.97292	0
2025-04-10 06:30:00	4.97857	4.964364	4.97857	0
2025-04-10 06:35:00	4.97801	4.966055	4.97801	0
2025-04-10 06:40:00	4.9797	4.967801	4.9797	0
2025-04-10 06:45:00	4.97801	4.96949	4.97801	0
2025-04-10 06:50:00	4.97801	4.971124	4.97801	0
2025-04-10 06:55:00	4.97633	4.972704	4.97633	0
2025-04-10 07:00:00	4.97351	4.973891	4.97351	0
2025-04-10 07:05:00	4.97522	4.975249	4.97522	0
2025-04-10 07:10:00	4.97579	4.976607	4.97579	0
2025-04-10 07:15:00	4.96903	4.976218	4.96903	0
2025-04-10 07:20:00	4.96284	4.974645	4.96284	0
2025-04-10 07:25:00	4.96116	4.97296	4.96116	0
2025-04-10 07:30:00	4.95721	4.970711	4.95721	0
2025-04-10 07:35:00	4.95608	4.968518	4.95608	0
2025-04-10 07:40:00	4.96453	4.96717	4.96453	0
2025-04-10 07:45:00	4.97129	4.966666	4.97129	0
2025-04-10 07:50:00	4.97354	4.966669	4.97354	0
2025-04-10 07:55:00	4.97749	4.966896	4.97749	0
2025-04-10 08:00:00	4.97804	4.967121	4.97804	0
2025-04-10 08:05:00	4.97802	4.96802	4.97802	0
2025-04-10 08:10:00	4.97631	4.969367	4.97631	0
2025-04-10 08:15:00	4.9746	4.970711	4.9746	0
2025-04-10 08:20:00	4.97459	4.972449	4.97459	0
2025-04-10 08:25:00	4.97459	4.9743	4.97459	0
2025-04-10 08:30:00	4.97346	4.975193	4.97346	0
2025-04-10 08:35:00	4.97516	4.97558	4.97516	0
2025-04-10 08:40:00	4.97516	4.975742	4.97516	0
2025-04-10 08:45:00	4.97629	4.975622	4.97629	0
2025-04-10 08:50:00	4.97742	4.97556	4.97742	0
2025-04-10 08:55:00	4.97516	4.975274	4.97516	0
2025-04-10 09:00:00	4.97346	4.974989	4.97346	0
2025-04-10 09:05:00	4.97515	4.975044	4.97515	0
2025-04-10 09:10:00	4.97344	4.974929	4.97344	0
2025-04-10 09:15:00	4.97624	4.975094	4.97624	0
2025-04-10 09:20:00	4.9768	4.975428	4.9768	0
2025-04-10 09:25:00	4.97567	4.975479	4.97567	0
2025-04-10 09:30:00	4.97623	4.975586	4.97623	0
2025-04-10 09:35:00	4.97511	4.975468	4.97511	0
2025-04-10 09:40:00	4.97513	4.975239	4.97513	0
2025-04-10 09:45:00	4.9729	4.975013	4.9729	0
2025-04-10 09:50:00	4.9735	4.975017	4.9735	0
2025-04-10 09:55:00	4.96619	4.974121	4.96619	0
2025-04-10 10:00:00	4.96	4.972777	4.96	0
2025-04-10 10:05:00	4.95776	4.970929	4.95776	0
2025-04-10 10:10:00	4.95721	4.96897	4.95721	0
2025-04-10 10:15:00	4.95667	4.96707	4.95667	0
2025-04-10 10:20:00	4.95668	4.965115	4.95668	0
2025-04-10 10:25:00	4.95725	4.963329	4.95725	0
2025-04-10 10:30:00	4.95725	4.961541	4.95725	0
2025-04-10 10:35:00	4.95781	4.960032	4.95781	0
2025-04-10 10:40:00	4.95779	4.958461	4.95779	0
2025-04-10 10:45:00	4.95722	4.957564	4.95722	0
2025-04-10 10:50:00	4.95722	4.957286	4.95722	0
2025-04-10 10:55:00	4.95778	4.957288	4.95778	0
2025-04-10 11:00:00	4.95834	4.957401	4.95834	0
2025-04-10 11:05:00	4.9589	4.957624	4.9589	0
2025-04-10 11:10:00	4.96003	4.957959	4.96003	0
2025-04-10 11:15:00	4.95946	4.95818	4.95946	0
2025-04-10 11:20:00	4.95945	4.9584	4.95945	0
2025-04-10 11:25:00	4.96001	4.95862	4.96001	0
2025-04-10 11:30:00	4.95945	4.958786	4.95945	0
2025-04-10 11:35:00	4.96	4.959064	4.96	0
2025-04-10 11:40:00	4.96056	4.959398	4.96056	0
2025-04-10 11:45:00	4.96055	4.959675	4.96055	0
2025-04-10 11:50:00	4.96053	4.959894	4.96053	0
2025-04-10 11:55:00	4.9605	4.960054	4.9605	0
2025-04-10 12:00:00	4.97233	4.961284	4.97233	0
2025-04-10 12:05:00	4.97345	4.962683	4.97345	0
2025-04-10 12:10:00	4.96838	4.963576	4.96838	0
2025-04-10 12:15:00	4.96615	4.96419	4.96615	0
2025-04-10 12:20:00	4.96448	4.964693	4.96448	0
2025-04-10 12:25:00	4.96449	4.965142	4.96449	0
2025-04-10 12:30:00	4.96392	4.965478	4.96392	0
2025-04-10 12:35:00	4.96447	4.96587	4.96447	0
2025-04-10 12:40:00	4.96445	4.966262	4.96445	0
2025-04-10 12:45:00	4.96444	4.966656	4.96444	0
2025-04-10 12:50:00	4.96442	4.965865	4.96442	0
2025-04-10 12:55:00	4.96441	4.964961	4.96441	0
2025-04-10 13:00:00	4.96497	4.96462	4.96497	0
2025-04-10 13:05:00	4.96442	4.964447	4.96442	0
2025-04-10 13:10:00	4.96499	4.964498	4.96499	0
2025-04-10 13:15:00	4.96444	4.964493	4.96444	0
2025-04-10 13:20:00	4.96501	4.964602	4.96501	0
2025-04-10 13:25:00	4.96501	4.964656	4.96501	0
2025-04-10 13:30:00	4.96445	4.964656	4.96445	0
2025-04-10 13:35:00	4.96444	4.964656	4.96444	0
2025-04-10 13:40:00	4.96444	4.964658	4.96444	0
2025-04-10 13:45:00	4.96444	4.964661	4.96444	0
2025-04-10 13:50:00	4.96444	4.964608	4.96444	0
2025-04-10 13:55:00	4.96499	4.964665	4.96499	0
2025-04-10 14:00:00	4.96555	4.964721	4.96555	0
2025-04-10 14:05:00	4.96498	4.964775	4.96498	0
2025-04-10 14:10:00	4.96498	4.964772	4.96498	0
2025-04-10 14:15:00	4.96611	4.964882	4.96611	0
2025-04-10 14:20:00	4.96554	4.964991	4.96554	0
2025-04-10 14:25:00	4.96555	4.965102	4.96555	0
2025-04-10 14:30:00	4.965	4.965158	4.965	0
2025-04-10 14:35:00	4.96501	4.965215	4.96501	0
2025-04-10 14:40:00	4.96501	4.965272	4.96501	0
2025-04-10 14:45:00	4.96502	4.965275	4.96502	0
2025-04-10 14:50:00	4.96446	4.965166	4.96446	0
2025-04-10 14:55:00	4.96447	4.965115	4.96447	0
2025-04-10 15:00:00	4.96559	4.965176	4.96559	0
2025-04-10 15:05:00	4.96503	4.965068	4.96503	0
2025-04-10 15:10:00	4.9656	4.965074	4.9656	0
2025-04-10 15:15:00	4.96618	4.965137	4.96618	0
2025-04-10 15:20:00	4.96562	4.965199	4.96562	0
2025-04-10 15:25:00	4.96562	4.96526	4.96562	0
2025-04-10 15:30:00	4.96617	4.965376	4.96617	0
2025-04-10 15:35:00	4.96616	4.96549	4.96616	0
2025-04-10 15:40:00	4.96615	4.965659	4.96615	0
2025-04-10 15:45:00	4.96615	4.965827	4.96615	0
2025-04-10 15:50:00	4.96559	4.965827	4.96559	0
2025-04-10 15:55:00	4.96503	4.965827	4.96503	0
2025-04-10 16:00:00	4.9656	4.965827	4.9656	0
2025-04-10 16:05:00	4.96615	4.965824	4.96615	0
2025-04-10 16:10:00	4.96671	4.965933	4.96671	0
2025-04-10 16:15:00	4.96614	4.965985	4.96614	0
2025-04-10 16:20:00	4.9667	4.966038	4.9667	0
2025-04-10 16:25:00	4.965	4.965922	4.965	0
2025-04-10 16:30:00	4.96555	4.965862	4.96555	0
2025-04-10 16:35:00	4.96611	4.965858	4.96611	0
2025-04-10 16:40:00	4.9661	4.965909	4.9661	0
2025-04-10 16:45:00	4.96553	4.965959	4.96553	0
2025-04-10 16:50:00	4.96552	4.965951	4.96552	0
2025-04-10 16:55:00	4.96665	4.966001	4.96665	0
2025-04-10 17:00:00	4.96552	4.965882	4.96552	0
2025-04-10 17:05:00	4.96665	4.965933	4.96665	0
2025-04-10 17:10:00	4.96664	4.965927	4.96664	0
2025-04-10 17:15:00	4.96663	4.96609	4.96663	0
2025-04-10 17:20:00	4.96662	4.966197	4.96662	0
2025-04-10 17:25:00	4.96661	4.966247	4.96661	0
2025-04-10 17:30:00	4.9666	4.966297	4.9666	0
2025-04-10 17:35:00	4.96659	4.966403	4.96659	0
2025-04-10 17:40:00	4.96659	4.96651	4.96659	0
2025-04-10 17:45:00	4.9666	4.966505	4.9666	0
2025-04-10 17:50:00	4.9666	4.966613	4.9666	0
2025-04-10 17:55:00	4.96662	4.96661	4.96662	0
2025-04-10 18:00:00	4.96664	4.96661	4.96664	0
2025-04-10 18:05:00	4.96665	4.966612	4.96665	0
2025-04-10 18:10:00	4.96609	4.966559	4.96609	0
2025-04-10 18:15:00	4.96666	4.966564	4.96666	0
2025-04-10 18:20:00	4.96667	4.966571	4.96667	0
2025-04-10 18:25:00	4.96667	4.966579	4.96667	0
2025-04-10 18:30:00	4.96723	4.966643	4.96723	0
2025-04-10 18:35:00	4.96666	4.966649	4.96666	0
2025-04-10 18:40:00	4.96666	4.966655	4.96666	0
2025-04-10 18:45:00	4.96666	4.966659	4.96666	0
2025-04-10 18:50:00	4.96722	4.966717	4.96722	0
2025-04-10 18:55:00	4.96665	4.966717	4.96665	0
2025-04-10 19:00:00	4.96722	4.96683	4.96722	0
2025-04-10 19:05:00	4.96666	4.96683	4.96666	0
2025-04-10 19:10:00	4.96723	4.966886	4.96723	0
2025-04-10 19:15:00	4.96723	4.966942	4.96723	0
2025-04-10 19:20:00	4.96666	4.966885	4.96666	0
2025-04-10 19:25:00	4.96666	4.966885	4.96666	0
2025-04-10 19:30:00	4.96665	4.966884	4.96665	0
2025-04-10 19:35:00	4.96664	4.966882	4.96664	0
2025-04-10 19:40:00	4.96718	4.966878	4.96718	0
2025-04-10 19:45:00	4.96718	4.966931	4.96718	0
2025-04-10 19:50:00	4.9666	4.966869	4.9666	0
2025-04-10 19:55:00	4.96715	4.966918	4.96715	0
2025-04-10 20:00:00	4.96658	4.966853	4.96658	0
2025-04-10 20:05:00	4.96659	4.966789	4.96659	0
2025-04-10 20:10:00	4.9666	4.966783	4.9666	0
2025-04-10 20:15:00	4.96718	4.966835	4.96718	0
2025-04-10 20:20:00	4.96719	4.966889	4.96719	0
2025-04-10 20:25:00	4.96776	4.967001	4.96776	0
2025-04-10 20:30:00	4.96721	4.967004	4.96721	0
2025-04-10 20:35:00	4.96778	4.967064	4.96778	0
2025-04-10 20:40:00	4.96778	4.967182	4.96778	0
2025-04-10 20:45:00	4.96777	4.967244	4.96777	0
2025-04-10 20:50:00	4.96834	4.96742	4.96834	0
2025-04-10 20:55:00	4.96834	4.967595	4.96834	0
2025-04-10 21:00:00	4.96777	4.967712	4.96777	0
2025-04-10 21:05:00	4.9672	4.967714	4.9672	0
2025-04-10 21:10:00	4.96832	4.967827	4.96832	0
2025-04-10 21:15:00	4.96888	4.967939	4.96888	0
2025-04-10 21:20:00	4.96718	4.967936	4.96718	0
2025-04-10 21:25:00	4.96773	4.967931	4.96773	0
2025-04-10 21:30:00	4.96771	4.967924	4.96771	0
2025-04-10 21:35:00	4.96883	4.96803	4.96883	0
2025-04-10 21:40:00	4.96827	4.968023	4.96827	0
2025-04-10 21:45:00	4.96772	4.967961	4.96772	0
2025-04-10 21:50:00	4.9683	4.968014	4.9683	0
2025-04-10 21:55:00	4.96887	4.968181	4.96887	0
2025-04-10 22:00:00	4.96832	4.968181	4.96832	0
2025-04-10 22:05:00	4.96832	4.968125	4.96832	0
2025-04-10 22:10:00	4.96832	4.968239	4.96832	0
2025-04-10 22:15:00	4.96719	4.968185	4.96719	0
2025-04-10 22:20:00	4.96832	4.968246	4.96832	0
2025-04-10 22:25:00	4.96833	4.968196	4.96833	0
2025-04-10 22:30:00	4.96834	4.968203	4.96834	0
2025-04-10 22:35:00	4.96778	4.968209	4.96778	0
2025-04-10 22:40:00	4.96834	4.968213	4.96834	0
2025-04-10 22:45:00	4.96834	4.96816	4.96834	0
2025-04-10 22:50:00	4.96834	4.968162	4.96834	0
2025-04-10 22:55:00	4.9689	4.96822	4.9689	0
2025-04-10 23:00:00	4.96891	4.968279	4.96891	0
2025-04-10 23:05:00	4.96891	4.968451	4.96891	0
2025-04-10 23:10:00	4.96892	4.968511	4.96892	0
2025-04-10 23:15:00	4.96892	4.96857	4.96892	0
2025-04-10 23:20:00	4.96892	4.968628	4.96892	0
2025-04-10 23:25:00	4.96836	4.968686	4.96836	0
2025-04-10 23:30:00	4.96835	4.968687	4.96835	0
2025-04-10 23:35:00	4.96778	4.968631	4.96778	0
2025-04-10 23:40:00	4.9689	4.968687	4.9689	0
2025-04-10 23:45:00	4.96833	4.96863	4.96833	0
2025-04-10 23:50:00	4.96889	4.968628	4.96889	0
2025-04-10 23:55:00	4.96834	4.968571	4.96834	0
2025-04-11 00:00:00	4.96892	4.968571	4.96892	0
2025-04-11 00:05:00	4.96893	4.968572	4.96893	0
2025-04-11 00:10:00	4.96894	4.968574	4.96894	0
2025-04-11 00:15:00	4.96895	4.968633	4.96895	0
2025-04-11 00:20:00	4.96896	4.968694	4.96896	0
2025-04-11 00:25:00	4.96895	4.968811	4.96895	0
2025-04-11 00:30:00	4.96894	4.968815	4.96894	0
2025-04-11 00:35:00	4.96894	4.968876	4.96894	0
2025-04-11 00:40:00	4.96893	4.96888	4.96893	0
2025-04-11 00:45:00	4.96892	4.968938	4.96892	0
2025-04-11 00:50:00	4.96891	4.968937	4.96891	0
2025-04-11 00:55:00	4.9689	4.968934	4.9689	0
2025-04-11 01:00:00	4.96889	4.968929	4.96889	0
2025-04-11 01:05:00	4.96888	4.968922	4.96888	0
2025-04-11 01:10:00	4.96832	4.968858	4.96832	0
2025-04-11 01:15:00	4.96888	4.968851	4.96888	0
2025-04-11 01:20:00	4.96888	4.968845	4.96888	0
2025-04-11 01:25:00	4.96888	4.968839	4.96888	0
2025-04-11 01:30:00	4.96887	4.968833	4.96887	0
2025-04-11 01:35:00	4.96831	4.968772	4.96831	0
2025-04-11 01:40:00	4.96888	4.968769	4.96888	0
2025-04-11 01:45:00	4.96832	4.968711	4.96832	0
2025-04-11 01:50:00	4.96888	4.96871	4.96888	0
2025-04-11 01:55:00	4.96887	4.968709	4.96887	0
2025-04-11 02:00:00	4.96887	4.968764	4.96887	0
2025-04-11 02:05:00	4.96942	4.968818	4.96942	0
2025-04-11 02:10:00	4.96885	4.968815	4.96885	0
2025-04-11 02:15:00	4.96884	4.968811	4.96884	0
2025-04-11 02:20:00	4.96883	4.968807	4.96883	0
2025-04-11 02:25:00	4.96884	4.96886	4.96884	0
2025-04-11 02:30:00	4.96941	4.968913	4.96941	0
2025-04-11 02:35:00	4.96943	4.969024	4.96943	0
2025-04-11 02:40:00	4.96945	4.969081	4.96945	0
2025-04-11 02:45:00	4.96888	4.969082	4.96888	0
2025-04-11 02:50:00	4.96946	4.969141	4.96946	0
2025-04-11 02:55:00	4.96946	4.969145	4.96946	0
2025-04-11 03:00:00	4.9706	4.96932	4.9706	0
2025-04-11 03:05:00	4.96833	4.969269	4.96833	0
2025-04-11 03:10:00	4.96889	4.969275	4.96889	0
2025-04-11 03:15:00	4.96945	4.969336	4.96945	0
2025-04-11 03:20:00	4.96888	4.969283	4.96888	0
2025-04-11 03:25:00	4.96943	4.969283	4.96943	0
2025-04-11 03:30:00	4.96943	4.969281	4.96943	0
2025-04-11 03:35:00	4.96943	4.969336	4.96943	0
2025-04-11 03:40:00	4.96888	4.969278	4.96888	0
2025-04-11 03:45:00	4.96888	4.96922	4.96888	0
2025-04-11 03:50:00	4.9689	4.96905	4.9689	0
2025-04-11 03:55:00	4.97005	4.969222	4.97005	0
2025-04-11 04:00:00	4.96951	4.969284	4.96951	0
2025-04-11 04:05:00	4.97008	4.969347	4.97008	0
2025-04-11 04:10:00	4.96953	4.969412	4.96953	0
2025-04-11 04:15:00	4.96955	4.969424	4.96955	0
2025-04-11 04:20:00	4.97014	4.969495	4.97014	0
2025-04-11 04:25:00	4.96901	4.969453	4.96901	0
2025-04-11 04:30:00	4.96901	4.969466	4.96901	0
2025-04-11 04:35:00	4.969	4.969478	4.969	0
2025-04-11 04:40:00	4.96957	4.969545	4.96957	0
2025-04-11 04:45:00	4.96956	4.969496	4.96956	0
2025-04-11 04:50:00	4.97012	4.969557	4.97012	0
2025-04-11 04:55:00	4.96955	4.969504	4.96955	0
2025-04-11 05:00:00	4.96954	4.969505	4.96954	0
2025-04-11 05:05:00	4.96954	4.969504	4.96954	0
2025-04-11 05:10:00	4.9701	4.9695	4.9701	0
2025-04-11 05:15:00	4.97009	4.969608	4.97009	0
2025-04-11 05:20:00	4.97009	4.969716	4.97009	0
2025-04-11 05:25:00	4.97008	4.969824	4.97008	0
2025-04-11 05:30:00	4.96951	4.969818	4.96951	0
2025-04-11 05:35:00	4.97005	4.969867	4.97005	0
2025-04-11 05:40:00	4.97004	4.969859	4.97004	0
2025-04-11 05:45:00	4.97003	4.969907	4.97003	0
2025-04-11 05:50:00	4.97116	4.970069	4.97116	0
2025-04-11 05:55:00	4.96946	4.970061	4.96946	0
2025-04-11 06:00:00	4.96946	4.969997	4.96946	0
2025-04-11 06:05:00	4.97002	4.96999	4.97002	0
2025-04-11 06:10:00	4.97566	4.970547	4.97566	0
2025-04-11 06:15:00	4.98468	4.972007	4.98468	0
2025-04-11 06:20:00	4.98299	4.973355	4.98299	0
2025-04-11 06:25:00	4.98243	4.974593	4.98243	0
2025-04-11 06:30:00	4.98695	4.976284	4.98695	0
2025-04-11 06:35:00	4.9892	4.978201	4.9892	0
2025-04-11 06:40:00	4.99201	4.980286	4.99201	0
2025-04-11 06:45:00	4.98976	4.982316	4.98976	0
2025-04-11 06:50:00	4.98975	4.984345	4.98975	0
2025-04-11 06:55:00	4.99089	4.986432	4.99089	0
2025-04-11 07:00:00	4.98977	4.987843	4.98977	0
2025-04-11 07:05:00	4.98922	4.988297	4.98922	0
2025-04-11 07:10:00	4.98811	4.988809	4.98811	0
2025-04-11 07:15:00	4.98813	4.989379	4.98813	0
2025-04-11 07:20:00	4.98588	4.989272	4.98588	0
2025-04-11 07:25:00	4.98475	4.988827	4.98475	0
2025-04-11 07:30:00	4.98474	4.9881	4.98474	0
2025-04-11 07:35:00	4.98023	4.987147	4.98023	0
2025-04-11 07:40:00	4.97345	4.985517	4.97345	0
2025-04-11 07:45:00	4.97513	4.983941	4.97513	0
2025-04-11 07:50:00	4.97117	4.982081	4.97117	0
2025-04-11 07:55:00	4.96891	4.98005	4.96891	0
2025-04-11 08:00:00	4.96778	4.978017	4.96778	0
2025-04-11 08:05:00	4.96722	4.975926	4.96722	0
2025-04-11 08:10:00	4.96778	4.974116	4.96778	0
2025-04-11 08:15:00	4.9672	4.972361	4.9672	0
2025-04-11 08:20:00	4.96664	4.970551	4.96664	0
2025-04-11 08:25:00	4.96663	4.969191	4.96663	0
2025-04-11 08:30:00	4.96663	4.968509	4.96663	0
2025-04-11 08:35:00	4.96663	4.967659	4.96663	0
2025-04-11 08:40:00	4.96663	4.967205	4.96663	0
2025-04-11 08:45:00	4.96608	4.966922	4.96608	0
2025-04-11 08:50:00	4.96666	4.96681	4.96666	0
2025-04-11 08:55:00	4.96723	4.966811	4.96723	0
2025-04-11 09:00:00	4.96667	4.9667	4.96667	0
2025-04-11 09:05:00	4.96667	4.966647	4.96667	0
2025-04-11 09:10:00	4.96668	4.966651	4.96668	0
2025-04-11 09:15:00	4.96667	4.966655	4.96667	0
2025-04-11 09:20:00	4.96724	4.966716	4.96724	0
2025-04-11 09:25:00	4.96725	4.966778	4.96725	0
2025-04-11 09:30:00	4.9667	4.966785	4.9667	0
2025-04-11 09:35:00	4.96728	4.966905	4.96728	0
2025-04-11 09:40:00	4.96673	4.966912	4.96673	0
2025-04-11 09:45:00	4.96675	4.966864	4.96675	0
2025-04-11 09:50:00	4.96676	4.966873	4.96676	0
2025-04-11 09:55:00	4.96734	4.96694	4.96734	0
2025-04-11 10:00:00	4.96677	4.966949	4.96677	0
2025-04-11 10:05:00	4.96735	4.967017	4.96735	0
2025-04-11 10:10:00	4.96677	4.96697	4.96677	0
2025-04-11 10:15:00	4.96733	4.966978	4.96733	0
2025-04-11 10:20:00	4.96731	4.967039	4.96731	0
2025-04-11 10:25:00	4.96729	4.96704	4.96729	0
2025-04-11 10:30:00	4.96672	4.967039	4.96672	0
2025-04-11 10:35:00	4.96727	4.967091	4.96727	0
2025-04-11 10:40:00	4.96782	4.967197	4.96782	0
2025-04-11 10:45:00	4.96667	4.96713	4.96667	0
2025-04-11 10:50:00	4.96723	4.967176	4.96723	0
2025-04-11 10:55:00	4.96664	4.967105	4.96664	0
2025-04-11 11:00:00	4.96775	4.967203	4.96775	0
2025-04-11 11:05:00	4.96661	4.967131	4.96661	0
2025-04-11 11:10:00	4.9666	4.96706	4.9666	0
2025-04-11 11:15:00	4.96659	4.96699	4.96659	0
2025-04-11 11:20:00	4.96997	4.967315	4.96997	0
2025-04-11 11:25:00	4.96828	4.967416	4.96828	0
2025-04-11 11:30:00	4.96716	4.96735	4.96716	0
2025-04-11 11:35:00	4.9666	4.967343	4.9666	0
2025-04-11 11:40:00	4.97505	4.968125	4.97505	0
2025-04-11 11:45:00	4.98182	4.969643	4.98182	0
2025-04-11 11:50:00	4.98463	4.971331	4.98463	0
2025-04-11 11:55:00	4.98464	4.973134	4.98464	0
2025-04-11 12:00:00	4.97563	4.974037	4.97563	0
2025-04-11 12:05:00	4.97	4.974378	4.97	0
2025-04-11 12:10:00	4.96833	4.974214	4.96833	0
2025-04-11 12:15:00	4.96666	4.974052	4.96666	0
2025-04-11 12:20:00	4.96612	4.973948	4.96612	0
2025-04-11 12:25:00	4.97629	4.974917	4.97629	0
2025-04-11 12:30:00	4.98137	4.975549	4.98137	0
2025-04-11 12:35:00	4.98362	4.975729	4.98362	0
2025-04-11 12:40:00	4.98194	4.97546	4.98194	0
2025-04-11 12:45:00	4.97405	4.974401	4.97405	0
2025-04-11 12:50:00	4.97067	4.973905	4.97067	0
2025-04-11 12:55:00	4.96785	4.97369	4.96785	0
2025-04-11 13:00:00	4.96729	4.973586	4.96729	0
2025-04-11 13:05:00	4.96786	4.973706	4.96786	0
2025-04-11 13:10:00	4.96787	4.973881	4.96787	0
2025-04-11 13:15:00	4.96674	4.972926	4.96674	0
2025-04-11 13:20:00	4.96675	4.971464	4.96675	0
2025-04-11 13:25:00	4.96787	4.969889	4.96787	0
2025-04-11 13:30:00	4.96731	4.968426	4.96731	0
2025-04-11 13:35:00	4.96675	4.967696	4.96675	0
2025-04-11 13:40:00	4.96733	4.967362	4.96733	0
2025-04-11 13:45:00	4.96734	4.967311	4.96734	0
2025-04-11 13:50:00	4.96678	4.96726	4.96678	0
2025-04-11 13:55:00	4.96735	4.967209	4.96735	0
2025-04-11 14:00:00	4.96791	4.967213	4.96791	0
2025-04-11 14:05:00	4.96734	4.967273	4.96734	0
2025-04-11 14:10:00	4.96732	4.96733	4.96732	0
2025-04-11 14:15:00	4.96674	4.967217	4.96674	0
2025-04-11 14:20:00	4.96729	4.967215	4.96729	0
2025-04-11 14:25:00	4.96783	4.967323	4.96783	0
2025-04-11 14:30:00	4.96837	4.967427	4.96837	0
2025-04-11 14:35:00	4.96666	4.967359	4.96666	0
2025-04-11 14:40:00	4.96777	4.967458	4.96777	0
2025-04-11 14:45:00	4.9672	4.967443	4.9672	0
2025-04-11 14:50:00	4.96776	4.967428	4.96776	0
2025-04-11 14:55:00	4.96719	4.967413	4.96719	0
2025-04-11 15:00:00	4.96719	4.9674	4.96719	0
2025-04-11 15:05:00	4.96719	4.967445	4.96719	0
2025-04-11 15:10:00	4.96663	4.967379	4.96663	0
2025-04-11 15:15:00	4.96719	4.967315	4.96719	0
2025-04-11 15:20:00	4.96776	4.967254	4.96776	0
2025-04-11 15:25:00	4.96832	4.96742	4.96832	0
2025-04-11 15:30:00	4.96776	4.967419	4.96776	0
2025-04-11 15:35:00	4.9672	4.967419	4.9672	0
2025-04-11 15:40:00	4.9672	4.967363	4.9672	0
2025-04-11 15:45:00	4.96662	4.967306	4.96662	0
2025-04-11 15:50:00	4.96774	4.967361	4.96774	0
2025-04-11 15:55:00	4.96717	4.967359	4.96717	0
2025-04-11 16:00:00	4.96716	4.967412	4.96716	0
2025-04-11 16:05:00	4.96772	4.967465	4.96772	0
2025-04-11 16:10:00	4.96829	4.967518	4.96829	0
2025-04-11 16:15:00	4.96829	4.967515	4.96829	0
2025-04-11 16:20:00	4.96773	4.967512	4.96773	0
2025-04-11 16:25:00	4.9683	4.967622	4.9683	0
2025-04-11 16:30:00	4.96775	4.967677	4.96775	0
2025-04-11 16:35:00	4.96833	4.967848	4.96833	0
2025-04-11 16:40:00	4.9689	4.967964	4.9689	0
2025-04-11 16:45:00	4.96891	4.968138	4.96891	0
2025-04-11 16:50:00	4.96891	4.968313	4.96891	0
2025-04-11 16:55:00	4.96834	4.968375	4.96834	0
2025-04-11 17:00:00	4.96889	4.968435	4.96889	0
2025-04-11 17:05:00	4.96834	4.96844	4.96834	0
2025-04-11 17:10:00	4.9678	4.968447	4.9678	0
2025-04-11 17:15:00	4.96837	4.968454	4.96837	0
2025-04-11 17:20:00	4.96895	4.968574	4.96895	0
2025-04-11 17:25:00	4.96782	4.968523	4.96782	0
2025-04-11 17:30:00	4.96894	4.968527	4.96894	0
2025-04-11 17:35:00	4.96781	4.968417	4.96781	0
2025-04-11 17:40:00	4.96894	4.96842	4.96894	0
2025-04-11 17:45:00	4.96837	4.968423	4.96837	0
2025-04-11 17:50:00	4.96894	4.968428	4.96894	0
2025-04-11 17:55:00	4.96837	4.968431	4.96837	0
2025-04-11 18:00:00	4.96893	4.968544	4.96893	0
2025-04-11 18:05:00	4.96893	4.9686	4.96893	0
2025-04-11 18:10:00	4.96893	4.968598	4.96893	0
2025-04-11 18:15:00	4.96894	4.96871	4.96894	0
2025-04-11 18:20:00	4.96894	4.96871	4.96894	0
2025-04-11 18:25:00	4.96894	4.968823	4.96894	0
2025-04-11 18:30:00	4.9695	4.968879	4.9695	0
2025-04-11 18:35:00	4.96893	4.968935	4.96893	0
2025-04-11 18:40:00	4.96891	4.968932	4.96891	0
2025-04-11 18:45:00	4.96889	4.968984	4.96889	0
2025-04-11 18:50:00	4.96888	4.968979	4.96888	0
2025-04-11 18:55:00	4.96887	4.968973	4.96887	0
2025-04-11 19:00:00	4.96942	4.969022	4.96942	0
2025-04-11 19:05:00	4.96885	4.969013	4.96885	0
2025-04-11 19:10:00	4.96886	4.969005	4.96886	0
2025-04-11 19:15:00	4.96942	4.969053	4.96942	0
2025-04-11 19:20:00	4.96887	4.96899	4.96887	0
2025-04-11 19:25:00	4.96888	4.968985	4.96888	0
2025-04-11 19:30:00	4.96889	4.968983	4.96889	0
2025-04-11 19:35:00	4.96947	4.969041	4.96947	0
2025-04-11 19:40:00	4.96948	4.969101	4.96948	0
2025-04-11 19:45:00	4.96894	4.969108	4.96894	0
2025-04-11 19:50:00	4.96895	4.969061	4.96895	0
2025-04-11 19:55:00	4.96897	4.969073	4.96897	0
2025-04-11 20:00:00	4.96955	4.969142	4.96955	0
2025-04-11 20:05:00	4.969	4.9691	4.969	0
2025-04-11 20:10:00	4.969	4.969113	4.969	0
2025-04-11 20:15:00	4.97012	4.969237	4.97012	0
2025-04-11 20:20:00	4.96955	4.969303	4.96955	0
2025-04-11 20:25:00	4.96953	4.969309	4.96953	0
2025-04-11 20:30:00	4.96951	4.969312	4.96951	0
2025-04-11 20:35:00	4.96948	4.969366	4.96948	0
2025-04-11 20:40:00	4.97003	4.969474	4.97003	0
2025-04-11 20:45:00	4.96888	4.969465	4.96888	0
2025-04-11 20:50:00	4.96887	4.969397	4.96887	0
2025-04-11 20:55:00	4.96999	4.969496	4.96999	0
2025-04-11 21:00:00	4.96999	4.969595	4.96999	0
2025-04-11 21:05:00	4.96942	4.969525	4.96942	0
2025-04-11 21:10:00	4.96942	4.969512	4.96942	0
2025-04-11 21:15:00	4.96885	4.969444	4.96885	0
2025-04-11 21:20:00	4.96885	4.969378	4.96885	0
2025-04-11 21:25:00	4.96884	4.969314	4.96884	0
2025-04-11 21:30:00	4.9694	4.969251	4.9694	0
2025-04-11 21:35:00	4.96883	4.969246	4.96883	0
2025-04-11 21:40:00	4.96997	4.969356	4.96997	0
2025-04-11 21:45:00	4.96997	4.969354	4.96997	0
2025-04-11 21:50:00	4.96997	4.969352	4.96997	0
2025-04-11 21:55:00	4.96997	4.969407	4.96997	0
2025-04-11 22:00:00	4.96997	4.969462	4.96997	0
2025-04-11 22:05:00	4.96941	4.969518	4.96941	0
2025-04-11 22:10:00	4.96941	4.969574	4.96941	0
2025-04-11 22:15:00	4.96998	4.969688	4.96998	0
2025-04-11 22:20:00	4.96999	4.969747	4.96999	0
2025-04-11 22:25:00	4.96999	4.969863	4.96999	0
2025-04-11 22:30:00	4.97057	4.969923	4.97057	0
2025-04-11 22:35:00	4.97003	4.969929	4.97003	0
2025-04-11 22:40:00	4.9695	4.969882	4.9695	0
2025-04-11 22:45:00	4.96953	4.969838	4.96953	0
2025-04-11 22:50:00	4.97013	4.969854	4.97013	0
2025-04-11 22:55:00	4.97015	4.969928	4.97015	0
2025-04-11 23:00:00	4.96961	4.969948	4.96961	0
2025-04-11 23:05:00	4.96963	4.969913	4.96963	0
2025-04-11 23:10:00	4.9702	4.969934	4.9702	0
2025-04-11 23:15:00	4.97021	4.969956	4.97021	0
2025-04-11 23:20:00	4.97077	4.969976	4.97077	0
2025-04-11 23:25:00	4.97077	4.97005	4.97077	0
2025-04-11 23:30:00	4.96963	4.970063	4.96963	0
2025-04-11 23:35:00	4.97019	4.970129	4.97019	0
2025-04-11 23:40:00	4.97072	4.970188	4.97072	0
2025-04-11 23:45:00	4.9707	4.970243	4.9707	0
2025-04-11 23:50:00	4.9701	4.970292	4.9701	0
2025-04-11 23:55:00	4.97064	4.970393	4.97064	0
2025-04-12 00:00:00	4.96949	4.970322	4.96949	0
2025-04-12 00:05:00	4.97005	4.970306	4.97005	0
2025-04-12 00:10:00	4.96948	4.970177	4.96948	0
2025-04-12 00:15:00	4.96948	4.970048	4.96948	0
2025-04-12 00:20:00	4.97004	4.970089	4.97004	0
2025-04-12 00:25:00	4.97117	4.970187	4.97117	0
2025-04-12 00:30:00	4.96947	4.970062	4.96947	0
2025-04-12 00:35:00	4.97003	4.969995	4.97003	0
2025-04-12 00:40:00	4.96946	4.969931	4.96946	0
2025-04-12 00:45:00	4.97003	4.96987	4.97003	0
2025-04-12 00:50:00	4.96946	4.969867	4.96946	0
2025-04-12 00:55:00	4.96946	4.969808	4.96946	0
2025-04-12 01:00:00	4.96946	4.969806	4.96946	0
2025-04-12 01:05:00	4.96892	4.96975	4.96892	0
2025-04-12 01:10:00	4.97007	4.969753	4.97007	0
2025-04-12 01:15:00	4.97008	4.969644	4.97008	0
2025-04-12 01:20:00	4.96897	4.969594	4.96897	0
2025-04-12 01:25:00	4.96955	4.969546	4.96955	0
2025-04-12 01:30:00	4.96957	4.969557	4.96957	0
2025-04-12 01:35:00	4.96959	4.969513	4.96959	0
2025-04-12 01:40:00	4.96961	4.969528	4.96961	0
2025-04-12 01:45:00	4.97073	4.969655	4.97073	0
2025-04-12 01:50:00	4.97129	4.969838	4.97129	0
2025-04-12 01:55:00	4.97072	4.970018	4.97072	0
2025-04-12 02:00:00	4.97071	4.970082	4.97071	0
2025-04-12 02:05:00	4.9707	4.970144	4.9707	0
2025-04-12 02:10:00	4.97125	4.970372	4.97125	0
2025-04-12 02:15:00	4.97011	4.970428	4.97011	0
2025-04-12 02:20:00	4.97066	4.970537	4.97066	0
2025-04-12 02:25:00	4.97122	4.9707	4.97122	0
2025-04-12 02:30:00	4.97121	4.97086	4.97121	0
2025-04-12 02:35:00	4.97119	4.970906	4.97119	0
2025-04-12 02:40:00	4.97006	4.970783	4.97006	0
2025-04-12 02:45:00	4.97006	4.970717	4.97006	0
2025-04-12 02:50:00	4.97119	4.970765	4.97119	0
2025-04-12 02:55:00	4.97063	4.970758	4.97063	0
2025-04-12 03:00:00	4.97007	4.97064	4.97007	0
2025-04-12 03:05:00	4.97119	4.970748	4.97119	0
2025-04-12 03:10:00	4.97005	4.970687	4.97005	0
2025-04-12 03:15:00	4.97117	4.970682	4.97117	0
2025-04-12 03:20:00	4.97059	4.97062	4.97059	0
2025-04-12 03:25:00	4.97115	4.970616	4.97115	0
2025-04-12 03:30:00	4.97116	4.970726	4.97116	0
2025-04-12 03:35:00	4.97118	4.970838	4.97118	0
2025-04-12 03:40:00	4.97063	4.970782	4.97063	0
2025-04-12 03:45:00	4.97121	4.97084	4.97121	0
2025-04-12 03:50:00	4.97065	4.970898	4.97065	0
2025-04-12 03:55:00	4.97122	4.970901	4.97122	0
2025-04-12 04:00:00	4.97122	4.971018	4.97122	0
2025-04-12 04:05:00	4.97122	4.971023	4.97122	0
2025-04-12 04:10:00	4.97067	4.971031	4.97067	0
2025-04-12 04:15:00	4.97123	4.971039	4.97123	0
2025-04-12 04:20:00	4.97122	4.971045	4.97122	0
2025-04-12 04:25:00	4.97065	4.970992	4.97065	0
2025-04-12 04:30:00	4.97121	4.97105	4.97121	0
2025-04-12 04:35:00	4.9712	4.971049	4.9712	0
2025-04-12 04:40:00	4.97119	4.971103	4.97119	0
2025-04-12 04:45:00	4.97062	4.971043	4.97062	0
2025-04-12 04:50:00	4.9706	4.970981	4.9706	0
2025-04-12 04:55:00	4.97003	4.970862	4.97003	0
2025-04-12 05:00:00	4.97058	4.970853	4.97058	0
2025-04-12 05:05:00	4.97114	4.970844	4.97114	0
2025-04-12 05:10:00	4.9717	4.970892	4.9717	0
2025-04-12 05:15:00	4.97114	4.970941	4.97114	0
2025-04-12 05:20:00	4.97059	4.970879	4.97059	0
2025-04-12 05:25:00	4.97117	4.970876	4.97117	0
2025-04-12 05:30:00	4.97117	4.970874	4.97117	0
2025-04-12 05:35:00	4.97118	4.97093	4.97118	0
2025-04-12 05:40:00	4.97119	4.970989	4.97119	0
2025-04-12 05:45:00	4.97063	4.971049	4.97063	0
2025-04-12 05:50:00	4.97063	4.971054	4.97063	0
2025-04-12 05:55:00	4.97062	4.971002	4.97062	0
2025-04-12 06:00:00	4.97007	4.970839	4.97007	0
2025-04-12 06:05:00	4.97064	4.970789	4.97064	0
2025-04-12 06:10:00	4.97121	4.970851	4.97121	0
2025-04-12 06:15:00	4.97121	4.970855	4.97121	0
2025-04-12 06:20:00	4.9712	4.970858	4.9712	0
2025-04-12 06:25:00	4.97063	4.970803	4.97063	0
2025-04-12 06:30:00	4.97119	4.970803	4.97119	0
2025-04-12 06:35:00	4.97118	4.970858	4.97118	0
2025-04-12 06:40:00	4.97117	4.970912	4.97117	0
2025-04-12 06:45:00	4.97117	4.970967	4.97117	0
2025-04-12 06:50:00	4.97117	4.971077	4.97117	0
2025-04-12 06:55:00	4.97116	4.971129	4.97116	0
2025-04-12 07:00:00	4.97116	4.971124	4.97116	0
2025-04-12 07:05:00	4.97115	4.971118	4.97115	0
2025-04-12 07:10:00	4.97114	4.971112	4.97114	0
2025-04-12 07:15:00	4.97113	4.971162	4.97113	0
2025-04-12 07:20:00	4.97111	4.971154	4.97111	0
2025-04-12 07:25:00	4.97111	4.971147	4.97111	0
2025-04-12 07:30:00	4.9711	4.97114	4.9711	0
2025-04-12 07:35:00	4.97109	4.971132	4.97109	0
2025-04-12 07:40:00	4.97108	4.971123	4.97108	0
2025-04-12 07:45:00	4.97107	4.971114	4.97107	0
2025-04-12 07:50:00	4.97051	4.971049	4.97051	0
2025-04-12 07:55:00	4.97108	4.971042	4.97108	0
2025-04-12 08:00:00	4.97108	4.971036	4.97108	0
2025-04-12 08:05:00	4.97109	4.971032	4.97109	0
2025-04-12 08:10:00	4.97111	4.971032	4.97111	0
2025-04-12 08:15:00	4.97111	4.971032	4.97111	0
2025-04-12 08:20:00	4.97112	4.971034	4.97112	0
2025-04-12 08:25:00	4.97112	4.971037	4.97112	0
2025-04-12 08:30:00	4.97	4.970929	4.97	0
2025-04-12 08:35:00	4.97056	4.970878	4.97056	0
2025-04-12 08:40:00	4.97111	4.970938	4.97111	0
2025-04-12 08:45:00	4.97111	4.970941	4.97111	0
2025-04-12 08:50:00	4.97111	4.970944	4.97111	0
2025-04-12 08:55:00	4.97111	4.970946	4.97111	0
2025-04-12 09:00:00	4.97112	4.970947	4.97112	0
2025-04-12 09:05:00	4.97114	4.97095	4.97114	0
2025-04-12 09:10:00	4.97117	4.970955	4.97117	0
2025-04-12 09:15:00	4.97117	4.97096	4.97117	0
2025-04-12 09:20:00	4.97118	4.971078	4.97118	0
2025-04-12 09:25:00	4.97117	4.971139	4.97117	0
2025-04-12 09:30:00	4.97117	4.971145	4.97117	0
2025-04-12 09:35:00	4.9706	4.971094	4.9706	0
2025-04-12 09:40:00	4.97003	4.970986	4.97003	0
2025-04-12 09:45:00	4.97116	4.970991	4.97116	0
2025-04-12 09:50:00	4.9706	4.970939	4.9706	0
2025-04-12 09:55:00	4.97117	4.970942	4.97117	0
2025-04-12 10:00:00	4.97117	4.970942	4.97117	0
2025-04-12 10:05:00	4.96948	4.970773	4.96948	0
2025-04-12 10:10:00	4.97004	4.970659	4.97004	0
2025-04-12 10:15:00	4.97061	4.970603	4.97061	0
2025-04-12 10:20:00	4.97117	4.970603	4.97117	0
2025-04-12 10:25:00	4.97061	4.970604	4.97061	0
2025-04-12 10:30:00	4.97005	4.970606	4.97005	0
2025-04-12 10:35:00	4.97119	4.970609	4.97119	0
2025-04-12 10:40:00	4.97063	4.970612	4.97063	0
2025-04-12 10:45:00	4.9712	4.970615	4.9712	0
2025-04-12 10:50:00	4.9712	4.970618	4.9712	0
2025-04-12 10:55:00	4.97063	4.970733	4.97063	0
2025-04-12 11:00:00	4.97063	4.970792	4.97063	0
2025-04-12 11:05:00	4.97119	4.97085	4.97119	0
2025-04-12 11:10:00	4.97062	4.970795	4.97062	0
2025-04-12 11:15:00	4.97062	4.970796	4.97062	0
2025-04-12 11:20:00	4.97061	4.970852	4.97061	0
2025-04-12 11:25:00	4.9706	4.970793	4.9706	0
2025-04-12 11:30:00	4.97059	4.970789	4.97059	0
2025-04-12 11:35:00	4.97057	4.970726	4.97057	0
2025-04-12 11:40:00	4.97	4.970606	4.97	0
2025-04-12 11:45:00	4.96998	4.970541	4.96998	0
2025-04-12 11:50:00	4.9711	4.970588	4.9711	0
2025-04-12 11:55:00	4.97109	4.970578	4.97109	0
2025-04-12 12:00:00	4.97053	4.970569	4.97053	0
2025-04-12 12:05:00	4.9711	4.970617	4.9711	0
2025-04-12 12:10:00	4.97054	4.97061	4.97054	0
2025-04-12 12:15:00	4.96997	4.970547	4.96997	0
2025-04-12 12:20:00	4.97054	4.970542	4.97054	0
2025-04-12 12:25:00	4.97056	4.970541	4.97056	0
2025-04-12 12:30:00	4.97114	4.970655	4.97114	0
2025-04-12 12:35:00	4.97059	4.970716	4.97059	0
2025-04-12 12:40:00	4.97117	4.970723	4.97117	0
2025-04-12 12:45:00	4.97061	4.970675	4.97061	0
2025-04-12 12:50:00	4.97006	4.970628	4.97006	0
2025-04-12 12:55:00	4.97006	4.970524	4.97006	0
2025-04-12 13:00:00	4.97117	4.970587	4.97117	0
2025-04-12 13:05:00	4.97117	4.970707	4.97117	0
2025-04-12 13:10:00	4.97059	4.970712	4.97059	0
2025-04-12 13:15:00	4.97115	4.970771	4.97115	0
2025-04-12 13:20:00	4.97115	4.970772	4.97115	0
2025-04-12 13:25:00	4.97114	4.970827	4.97114	0
2025-04-12 13:30:00	4.97113	4.970823	4.97113	0
2025-04-12 13:35:00	4.97056	4.970818	4.97056	0
2025-04-12 13:40:00	4.97055	4.970867	4.97055	0
2025-04-12 13:45:00	4.97111	4.970972	4.97111	0
2025-04-12 13:50:00	4.9711	4.970965	4.9711	0
2025-04-12 13:55:00	4.97109	4.970957	4.97109	0
2025-04-12 14:00:00	4.97109	4.971007	4.97109	0
2025-04-12 14:05:00	4.97053	4.970945	4.97053	0
2025-04-12 14:10:00	4.9711	4.97094	4.9711	0
2025-04-12 14:15:00	4.9711	4.970936	4.9711	0
2025-04-12 14:20:00	4.9711	4.970933	4.9711	0
2025-04-12 14:25:00	4.97111	4.970988	4.97111	0
2025-04-12 14:30:00	4.97054	4.970987	4.97054	0
2025-04-12 14:35:00	4.97111	4.970987	4.97111	0
2025-04-12 14:40:00	4.97112	4.970989	4.97112	0
2025-04-12 14:45:00	4.97055	4.970935	4.97055	0
2025-04-12 14:50:00	4.97111	4.970937	4.97111	0
2025-04-12 14:55:00	4.97111	4.970995	4.97111	0
2025-04-12 15:00:00	4.97111	4.970996	4.97111	0
2025-04-12 15:05:00	4.9711	4.970996	4.9711	0
2025-04-12 15:10:00	4.97165	4.971051	4.97165	0
2025-04-12 15:15:00	4.97108	4.971048	4.97108	0
2025-04-12 15:20:00	4.97108	4.971102	4.97108	0
2025-04-12 15:25:00	4.97108	4.971099	4.97108	0
2025-04-12 15:30:00	4.97165	4.971152	4.97165	0
2025-04-12 15:35:00	4.9711	4.971207	4.9711	0
2025-04-12 15:40:00	4.97111	4.971207	4.97111	0
2025-04-12 15:45:00	4.97169	4.971265	4.97169	0
2025-04-12 15:50:00	4.97115	4.971269	4.97115	0
2025-04-12 15:55:00	4.97117	4.971276	4.97117	0
2025-04-12 16:00:00	4.97174	4.971285	4.97174	0
2025-04-12 16:05:00	4.97117	4.971294	4.97117	0
2025-04-12 16:10:00	4.9706	4.971246	4.9706	0
2025-04-12 16:15:00	4.97059	4.971197	4.97059	0
2025-04-12 16:20:00	4.97114	4.971146	4.97114	0
2025-04-12 16:25:00	4.97113	4.971149	4.97113	0
2025-04-12 16:30:00	4.97113	4.971151	4.97113	0
2025-04-12 16:35:00	4.97113	4.971095	4.97113	0
2025-04-12 16:40:00	4.97115	4.971095	4.97115	0
2025-04-12 16:45:00	4.97173	4.971151	4.97173	0
2025-04-12 16:50:00	4.9706	4.971037	4.9706	0
2025-04-12 16:55:00	4.97117	4.971037	4.97117	0
2025-04-12 17:00:00	4.97117	4.971094	4.97117	0
2025-04-12 17:05:00	4.97117	4.971152	4.97117	0
2025-04-12 17:10:00	4.97117	4.971155	4.97117	0
2025-04-12 17:15:00	4.97117	4.971159	4.97117	0
2025-04-12 17:20:00	4.97119	4.971165	4.97119	0
2025-04-12 17:25:00	4.97234	4.971286	4.97234	0
2025-04-12 17:30:00	4.97236	4.971407	4.97236	0
2025-04-12 17:35:00	4.97124	4.971358	4.97124	0
2025-04-12 17:40:00	4.97181	4.971479	4.97181	0
2025-04-12 17:45:00	4.97236	4.971598	4.97236	0
2025-04-12 17:50:00	4.97179	4.97166	4.97179	0
2025-04-12 17:55:00	4.9712	4.971663	4.9712	0
2025-04-12 18:00:00	4.97118	4.971664	4.97118	0
2025-04-12 18:05:00	4.97116	4.971663	4.97116	0
2025-04-12 18:10:00	4.97114	4.971658	4.97114	0
2025-04-12 18:15:00	4.97112	4.971536	4.97112	0
2025-04-12 18:20:00	4.97111	4.971411	4.97111	0
2025-04-12 18:25:00	4.9711	4.971397	4.9711	0
2025-04-12 18:30:00	4.9711	4.971326	4.9711	0
2025-04-12 18:35:00	4.9711	4.9712	4.9711	0
2025-04-12 18:40:00	4.97111	4.971132	4.97111	0
2025-04-12 18:45:00	4.97054	4.971066	4.97054	0
2025-04-12 18:50:00	4.97111	4.971059	4.97111	0
2025-04-12 18:55:00	4.97167	4.97111	4.97167	0
2025-04-12 19:00:00	4.97111	4.971107	4.97111	0
2025-04-12 19:05:00	4.97111	4.971106	4.97111	0
2025-04-12 19:10:00	4.97112	4.971107	4.97112	0
2025-04-12 19:15:00	4.97111	4.971108	4.97111	0
2025-04-12 19:20:00	4.97111	4.971109	4.97111	0
2025-04-12 19:25:00	4.97224	4.971223	4.97224	0
2025-04-12 19:30:00	4.97167	4.971279	4.97167	0
2025-04-12 19:35:00	4.9711	4.971335	4.9711	0
2025-04-12 19:40:00	4.97165	4.971389	4.97165	0
2025-04-12 19:45:00	4.97164	4.971386	4.97164	0
2025-04-12 19:50:00	4.9722	4.971495	4.9722	0
2025-04-12 19:55:00	4.97219	4.971603	4.97219	0
2025-04-12 20:00:00	4.97164	4.971655	4.97164	0
2025-04-12 20:05:00	4.97222	4.971766	4.97222	0
2025-04-12 20:10:00	4.97168	4.971823	4.97168	0
2025-04-12 20:15:00	4.97225	4.971824	4.97225	0
2025-04-12 20:20:00	4.9717	4.971827	4.9717	0
2025-04-12 20:25:00	4.97227	4.971944	4.97227	0
2025-04-12 20:30:00	4.97227	4.972006	4.97227	0
2025-04-12 20:35:00	4.97115	4.971957	4.97115	0
2025-04-12 20:40:00	4.97115	4.971852	4.97115	0
2025-04-12 20:45:00	4.97171	4.971804	4.97171	0
2025-04-12 20:50:00	4.97114	4.971754	4.97114	0
2025-04-12 20:55:00	4.97113	4.971645	4.97113	0
2025-04-12 21:00:00	4.97168	4.971645	4.97168	0
2025-04-12 21:05:00	4.97168	4.971588	4.97168	0
2025-04-12 21:10:00	4.97166	4.971584	4.97166	0
2025-04-12 21:15:00	4.97165	4.971522	4.97165	0
2025-04-12 21:20:00	4.97164	4.971459	4.97164	0
2025-04-12 21:25:00	4.97107	4.971451	4.97107	0
2025-04-12 21:30:00	4.9722	4.971556	4.9722	0
2025-04-12 21:35:00	4.97334	4.971719	4.97334	0
2025-04-12 21:40:00	4.97165	4.97177	4.97165	0
2025-04-12 21:45:00	4.97222	4.971879	4.97222	0
2025-04-12 21:50:00	4.97279	4.97199	4.97279	0
2025-04-12 21:55:00	4.97222	4.972044	4.97222	0
2025-04-12 22:00:00	4.97222	4.9721	4.97222	0
2025-04-12 22:05:00	4.97165	4.9721	4.97165	0
2025-04-12 22:10:00	4.97221	4.972157	4.97221	0
2025-04-12 22:15:00	4.97164	4.972214	4.97164	0
2025-04-12 22:20:00	4.9722	4.972214	4.9722	0
2025-04-12 22:25:00	4.97163	4.972043	4.97163	0
2025-04-12 22:30:00	4.9722	4.972098	4.9722	0
2025-04-12 22:35:00	4.97277	4.972153	4.97277	0
2025-04-12 22:40:00	4.97279	4.972153	4.97279	0
2025-04-12 22:45:00	4.9728	4.972211	4.9728	0
2025-04-12 22:50:00	4.97282	4.972271	4.97282	0
2025-04-12 22:55:00	4.97339	4.972445	4.97339	0
2025-04-12 23:00:00	4.97339	4.972563	4.97339	0
2025-04-12 23:05:00	4.97339	4.972738	4.97339	0
2025-04-12 23:10:00	4.97226	4.972744	4.97226	0
2025-04-12 23:15:00	4.97283	4.972864	4.97283	0
2025-04-12 23:20:00	4.97339	4.972983	4.97339	0
2025-04-12 23:25:00	4.97396	4.973102	4.97396	0
2025-04-12 23:30:00	4.97341	4.973164	4.97341	0
2025-04-12 23:35:00	4.97284	4.973168	4.97284	0
2025-04-12 23:40:00	4.97341	4.973227	4.97341	0
2025-04-12 23:45:00	4.97397	4.973285	4.97397	0
2025-04-12 23:50:00	4.97285	4.973231	4.97285	0
2025-04-12 23:55:00	4.97341	4.973233	4.97341	0
2025-04-13 00:00:00	4.9734	4.973347	4.9734	0
2025-04-13 00:05:00	4.97283	4.973347	4.97283	0
2025-04-13 00:10:00	4.97339	4.973347	4.97339	0
2025-04-13 00:15:00	4.97338	4.973289	4.97338	0
2025-04-13 00:20:00	4.97337	4.973285	4.97337	0
2025-04-13 00:25:00	4.97335	4.973336	4.97335	0
2025-04-13 00:30:00	4.97222	4.973217	4.97222	0
2025-04-13 00:35:00	4.97333	4.973153	4.97333	0
2025-04-13 00:40:00	4.97333	4.973201	4.97333	0
2025-04-13 00:45:00	4.97333	4.973193	4.97333	0
2025-04-13 00:50:00	4.97332	4.973185	4.97332	0
2025-04-13 00:55:00	4.97332	4.973234	4.97332	0
2025-04-13 01:00:00	4.97331	4.973226	4.97331	0
2025-04-13 01:05:00	4.97331	4.973219	4.97331	0
2025-04-13 01:10:00	4.97387	4.973269	4.97387	0
2025-04-13 01:15:00	4.97331	4.973265	4.97331	0
2025-04-13 01:20:00	4.97331	4.973374	4.97331	0
2025-04-13 01:25:00	4.97387	4.973428	4.97387	0
2025-04-13 01:30:00	4.97331	4.973426	4.97331	0
2025-04-13 01:35:00	4.97388	4.973481	4.97388	0
2025-04-13 01:40:00	4.97389	4.973538	4.97389	0
2025-04-13 01:45:00	4.9739	4.973596	4.9739	0
2025-04-13 01:50:00	4.97334	4.973599	4.97334	0
2025-04-13 01:55:00	4.97391	4.973659	4.97391	0
2025-04-13 02:00:00	4.97335	4.973607	4.97335	0
2025-04-13 02:05:00	4.97336	4.973612	4.97336	0
2025-04-13 02:10:00	4.97337	4.973618	4.97337	0
2025-04-13 02:15:00	4.97394	4.973625	4.97394	0
2025-04-13 02:20:00	4.97338	4.973632	4.97338	0
2025-04-13 02:25:00	4.9745	4.973694	4.9745	0
2025-04-13 02:30:00	4.97394	4.973699	4.97394	0
2025-04-13 02:35:00	4.97394	4.973703	4.97394	0
2025-04-13 02:40:00	4.97451	4.97382	4.97451	0
2025-04-13 02:45:00	4.97338	4.973767	4.97338	0
2025-04-13 02:50:00	4.97338	4.97377	4.97338	0
2025-04-13 02:55:00	4.97338	4.973772	4.97338	0
2025-04-13 03:00:00	4.97449	4.973884	4.97449	0
2025-04-13 03:05:00	4.97392	4.973882	4.97392	0
2025-04-13 03:10:00	4.97391	4.973935	4.97391	0
2025-04-13 03:15:00	4.97391	4.973876	4.97391	0
2025-04-13 03:20:00	4.97391	4.973873	4.97391	0
2025-04-13 03:25:00	4.97447	4.973926	4.97447	0
2025-04-13 03:30:00	4.97391	4.973866	4.97391	0
2025-04-13 03:35:00	4.97392	4.97392	4.97392	0
2025-04-13 03:40:00	4.97392	4.973974	4.97392	0
2025-04-13 03:45:00	4.97335	4.973971	4.97335	0
2025-04-13 03:50:00	4.97335	4.973857	4.97335	0
2025-04-13 03:55:00	4.97335	4.9738	4.97335	0
2025-04-13 04:00:00	4.97391	4.9738	4.97391	0
2025-04-13 04:05:00	4.97333	4.973742	4.97333	0
2025-04-13 04:10:00	4.9739	4.973741	4.9739	0
2025-04-13 04:15:00	4.97333	4.973627	4.97333	0
2025-04-13 04:20:00	4.97389	4.973625	4.97389	0
2025-04-13 04:25:00	4.97388	4.973621	4.97388	0
2025-04-13 04:30:00	4.97388	4.973617	4.97388	0
2025-04-13 04:35:00	4.97388	4.97367	4.97388	0
2025-04-13 04:40:00	4.97331	4.973666	4.97331	0
2025-04-13 04:45:00	4.97444	4.973775	4.97444	0
2025-04-13 04:50:00	4.97389	4.973773	4.97389	0
2025-04-13 04:55:00	4.9739	4.97383	4.9739	0
2025-04-13 05:00:00	4.97334	4.973774	4.97334	0
2025-04-13 05:05:00	4.97449	4.97389	4.97449	0
2025-04-13 05:10:00	4.97451	4.973952	4.97451	0
2025-04-13 05:15:00	4.9734	4.973904	4.9734	0
2025-04-13 05:20:00	4.97397	4.973913	4.97397	0
2025-04-13 05:25:00	4.97567	4.974092	4.97567	0
2025-04-13 05:30:00	4.97454	4.974215	4.97454	0
2025-04-13 05:35:00	4.97453	4.974224	4.97453	0
2025-04-13 05:40:00	4.9751	4.974345	4.9751	0
2025-04-13 05:45:00	4.97565	4.97452	4.97565	0
2025-04-13 05:50:00	4.97453	4.974639	4.97453	0
2025-04-13 05:55:00	4.97339	4.974529	4.97339	0
2025-04-13 06:00:00	4.97396	4.974474	4.97396	0
2025-04-13 06:05:00	4.97451	4.974585	4.97451	0
2025-04-13 06:10:00	4.9745	4.974638	4.9745	0
2025-04-13 06:15:00	4.97449	4.97452	4.97449	0
2025-04-13 06:20:00	4.97448	4.974514	4.97448	0
2025-04-13 06:25:00	4.97447	4.974508	4.97447	0
2025-04-13 06:30:00	4.97391	4.974389	4.97391	0
2025-04-13 06:35:00	4.9739	4.974214	4.9739	0
2025-04-13 06:40:00	4.97389	4.97415	4.97389	0
2025-04-13 06:45:00	4.97445	4.974256	4.97445	0
2025-04-13 06:50:00	4.97501	4.974361	4.97501	0
2025-04-13 06:55:00	4.97444	4.974354	4.97444	0
2025-04-13 07:00:00	4.97444	4.974348	4.97444	0
2025-04-13 07:05:00	4.97444	4.974343	4.97444	0
2025-04-13 07:10:00	4.97387	4.974282	4.97387	0
2025-04-13 07:15:00	4.97388	4.974223	4.97388	0
2025-04-13 07:20:00	4.97445	4.974277	4.97445	0
2025-04-13 07:25:00	4.97446	4.974333	4.97446	0
2025-04-13 07:30:00	4.97447	4.974391	4.97447	0
2025-04-13 07:35:00	4.97504	4.97445	4.97504	0
2025-04-13 07:40:00	4.97504	4.974453	4.97504	0
2025-04-13 07:45:00	4.97391	4.9744	4.97391	0
2025-04-13 07:50:00	4.97447	4.974403	4.97447	0
2025-04-13 07:55:00	4.97447	4.974406	4.97447	0
2025-04-13 08:00:00	4.97392	4.974411	4.97392	0
2025-04-13 08:05:00	4.97392	4.974415	4.97392	0
2025-04-13 08:10:00	4.97392	4.974362	4.97392	0
2025-04-13 08:15:00	4.97449	4.974365	4.97449	0
2025-04-13 08:20:00	4.97393	4.974311	4.97393	0
2025-04-13 08:25:00	4.97449	4.974256	4.97449	0
2025-04-13 08:30:00	4.97394	4.974146	4.97394	0
2025-04-13 08:35:00	4.97395	4.97415	4.97395	0
2025-04-13 08:40:00	4.97452	4.974155	4.97452	0
2025-04-13 08:45:00	4.97341	4.974049	4.97341	0
2025-04-13 08:50:00	4.974	4.974057	4.974	0
2025-04-13 08:55:00	4.97402	4.974067	4.97402	0
2025-04-13 09:00:00	4.97346	4.974021	4.97346	0
2025-04-13 09:05:00	4.97347	4.973919	4.97347	0
2025-04-13 09:10:00	4.97404	4.97393	4.97404	0
2025-04-13 09:15:00	4.97349	4.97383	4.97349	0
2025-04-13 09:20:00	4.97406	4.973842	4.97406	0
2025-04-13 09:25:00	4.97349	4.973796	4.97349	0
2025-04-13 09:30:00	4.97406	4.97375	4.97406	0
2025-04-13 09:35:00	4.97406	4.973815	4.97406	0
2025-04-13 09:40:00	4.97407	4.973822	4.97407	0
2025-04-13 09:45:00	4.97406	4.973826	4.97406	0
2025-04-13 09:50:00	4.97405	4.973885	4.97405	0
2025-04-13 09:55:00	4.97347	4.973885	4.97347	0
2025-04-13 10:00:00	4.97402	4.973883	4.97402	0
2025-04-13 10:05:00	4.97343	4.973877	4.97343	0
2025-04-13 10:10:00	4.97341	4.973812	4.97341	0
2025-04-13 10:15:00	4.97396	4.973859	4.97396	0
2025-04-13 10:20:00	4.97394	4.973847	4.97394	0
2025-04-13 10:25:00	4.97336	4.973777	4.97336	0
2025-04-13 10:30:00	4.97391	4.973761	4.97391	0
2025-04-13 10:35:00	4.97333	4.973688	4.97333	0
2025-04-13 10:40:00	4.97333	4.973616	4.97333	0
2025-04-13 10:45:00	4.97389	4.973658	4.97389	0
2025-04-13 10:50:00	4.97445	4.973701	4.97445	0
2025-04-13 10:55:00	4.97388	4.973746	4.97388	0
2025-04-13 11:00:00	4.97444	4.973849	4.97444	0
2025-04-13 11:05:00	4.97444	4.973897	4.97444	0
2025-04-13 11:10:00	4.97333	4.973836	4.97333	0
2025-04-13 11:15:00	4.97335	4.973835	4.97335	0
2025-04-13 11:20:00	4.97395	4.973839	4.97395	0
2025-04-13 11:25:00	4.97396	4.973902	4.97396	0
2025-04-13 11:30:00	4.97398	4.973967	4.97398	0
2025-04-13 11:35:00	4.97343	4.973921	4.97343	0
2025-04-13 11:40:00	4.97343	4.973819	4.97343	0
2025-04-13 11:45:00	4.97342	4.973773	4.97342	0
2025-04-13 11:50:00	4.97342	4.973671	4.97342	0
2025-04-13 11:55:00	4.97342	4.973569	4.97342	0
2025-04-13 12:00:00	4.97341	4.973577	4.97341	0
2025-04-13 12:05:00	4.97285	4.973527	4.97285	0
2025-04-13 12:10:00	4.97398	4.97353	4.97398	0
2025-04-13 12:15:00	4.97398	4.973532	4.97398	0
2025-04-13 12:20:00	4.97397	4.973531	4.97397	0
2025-04-13 12:25:00	4.9734	4.973528	4.9734	0
2025-04-13 12:30:00	4.97396	4.973581	4.97396	0
2025-04-13 12:35:00	4.97395	4.973634	4.97395	0
2025-04-13 12:40:00	4.97394	4.973686	4.97394	0
2025-04-13 12:45:00	4.97336	4.97368	4.97336	0
2025-04-13 12:50:00	4.97335	4.973674	4.97335	0
2025-04-13 12:55:00	4.97334	4.973723	4.97334	0
2025-04-13 13:00:00	4.97333	4.973658	4.97333	0
2025-04-13 13:05:00	4.97389	4.973649	4.97389	0
2025-04-13 13:10:00	4.97333	4.973585	4.97333	0
2025-04-13 13:15:00	4.97445	4.97369	4.97445	0
2025-04-13 13:20:00	4.97388	4.973682	4.97388	0
2025-04-13 13:25:00	4.97388	4.973675	4.97388	0
2025-04-13 13:30:00	4.97331	4.973612	4.97331	0
2025-04-13 13:35:00	4.97331	4.973607	4.97331	0
2025-04-13 13:40:00	4.97387	4.973659	4.97387	0
2025-04-13 13:45:00	4.97387	4.973712	4.97387	0
2025-04-13 13:50:00	4.97444	4.973823	4.97444	0
2025-04-13 13:55:00	4.97387	4.973821	4.97387	0
2025-04-13 14:00:00	4.97444	4.973932	4.97444	0
2025-04-13 14:05:00	4.97444	4.973931	4.97444	0
2025-04-13 14:10:00	4.97444	4.973987	4.97444	0
2025-04-13 14:15:00	4.97445	4.974044	4.97445	0
2025-04-13 14:20:00	4.97446	4.974159	4.97446	0
2025-04-13 14:25:00	4.97333	4.974161	4.97333	0
2025-04-13 14:30:00	4.97391	4.974165	4.97391	0
2025-04-13 14:35:00	4.97335	4.974113	4.97335	0
2025-04-13 14:40:00	4.97391	4.97406	4.97391	0
2025-04-13 14:45:00	4.97336	4.974009	4.97336	0
2025-04-13 14:50:00	4.97337	4.973902	4.97337	0
2025-04-13 14:55:00	4.97394	4.973852	4.97394	0
2025-04-13 15:00:00	4.97338	4.973746	4.97338	0
2025-04-13 15:05:00	4.97339	4.97364	4.97339	0
2025-04-13 15:10:00	4.97396	4.97359	4.97396	0
2025-04-13 15:15:00	4.97396	4.973653	4.97396	0
2025-04-13 15:20:00	4.97397	4.973659	4.97397	0
2025-04-13 15:25:00	4.97341	4.973665	4.97341	0
2025-04-13 15:30:00	4.97397	4.973671	4.97397	0
2025-04-13 15:35:00	4.97341	4.973676	4.97341	0
2025-04-13 15:40:00	4.97341	4.97368	4.97341	0
2025-04-13 15:45:00	4.97341	4.973627	4.97341	0
2025-04-13 15:50:00	4.97397	4.973686	4.97397	0
2025-04-13 15:55:00	4.9734	4.973687	4.9734	0
2025-04-13 16:00:00	4.97339	4.97363	4.97339	0
2025-04-13 16:05:00	4.97395	4.973629	4.97395	0
2025-04-13 16:10:00	4.97395	4.973627	4.97395	0
2025-04-13 16:15:00	4.97394	4.97368	4.97394	0
2025-04-13 16:20:00	4.97451	4.973734	4.97451	0
2025-04-13 16:25:00	4.97451	4.973844	4.97451	0
2025-04-13 16:30:00	4.97394	4.973897	4.97394	0
2025-04-13 16:35:00	4.97394	4.97395	4.97394	0
2025-04-13 16:40:00	4.97393	4.973946	4.97393	0
2025-04-13 16:45:00	4.97336	4.973942	4.97336	0
2025-04-13 16:50:00	4.97391	4.973994	4.97391	0
2025-04-13 16:55:00	4.97447	4.974046	4.97447	0
2025-04-13 17:00:00	4.9739	4.974041	4.9739	0
2025-04-13 17:05:00	4.97389	4.974036	4.97389	0
2025-04-13 17:10:00	4.97389	4.973974	4.97389	0
2025-04-13 17:15:00	4.97332	4.973855	4.97332	0
2025-04-13 17:20:00	4.97388	4.973849	4.97388	0
2025-04-13 17:25:00	4.97275	4.97373	4.97275	0
2025-04-13 17:30:00	4.97388	4.973725	4.97388	0
2025-04-13 17:35:00	4.97331	4.97372	4.97331	0
2025-04-13 17:40:00	4.97388	4.973717	4.97388	0
2025-04-13 17:45:00	4.97333	4.973603	4.97333	0
2025-04-13 17:50:00	4.97391	4.973604	4.97391	0
2025-04-13 17:55:00	4.97391	4.973606	4.97391	0
2025-04-13 18:00:00	4.97279	4.973496	4.97279	0
2025-04-13 18:05:00	4.97392	4.973556	4.97392	0
2025-04-13 18:10:00	4.97393	4.973561	4.97393	0
2025-04-13 18:15:00	4.97338	4.973624	4.97338	0
2025-04-13 18:20:00	4.97338	4.973574	4.97338	0
2025-04-13 18:25:00	4.97338	4.973581	4.97338	0
2025-04-13 18:30:00	4.9745	4.973643	4.9745	0
2025-04-13 18:35:00	4.97392	4.973702	4.97392	0
2025-04-13 18:40:00	4.97392	4.973703	4.97392	0
2025-04-13 18:45:00	4.97448	4.97376	4.97448	0
2025-04-13 18:50:00	4.97449	4.97393	4.97449	0
2025-04-13 18:55:00	4.97449	4.973987	4.97449	0
2025-04-13 19:00:00	4.97393	4.973987	4.97393	0
2025-04-13 19:05:00	4.97336	4.973985	4.97336	0
2025-04-13 19:10:00	4.97392	4.974039	4.97392	0
2025-04-13 19:15:00	4.97391	4.974092	4.97391	0
2025-04-13 19:20:00	4.97447	4.974089	4.97447	0
2025-04-13 19:25:00	4.97447	4.974144	4.97447	0
2025-04-13 19:30:00	4.97446	4.974198	4.97446	0
2025-04-13 19:35:00	4.97502	4.974252	4.97502	0
2025-04-13 19:40:00	4.97389	4.974192	4.97389	0
2025-04-13 19:45:00	4.97389	4.974132	4.97389	0
2025-04-13 19:50:00	4.97444	4.974183	4.97444	0
2025-04-13 19:55:00	4.97444	4.974291	4.97444	0
2025-04-13 20:00:00	4.97388	4.974287	4.97388	0
2025-04-13 20:05:00	4.97444	4.97434	4.97444	0
2025-04-13 20:10:00	4.97444	4.974337	4.97444	0
2025-04-13 20:15:00	4.975	4.97439	4.975	0
2025-04-13 20:20:00	4.97444	4.974388	4.97444	0
2025-04-13 20:25:00	4.975	4.974386	4.975	0
2025-04-13 20:30:00	4.975	4.974497	4.975	0
2025-04-13 20:35:00	4.97445	4.974553	4.97445	0
2025-04-13 20:40:00	4.97446	4.974555	4.97446	0
2025-04-13 20:45:00	4.97503	4.974614	4.97503	0
2025-04-13 20:50:00	4.97504	4.97473	4.97504	0
2025-04-13 20:55:00	4.97391	4.974677	4.97391	0
2025-04-13 21:00:00	4.97504	4.974737	4.97504	0
2025-04-13 21:05:00	4.97447	4.974684	4.97447	0
2025-04-13 21:10:00	4.9756	4.9748	4.9756	0
2025-04-13 21:15:00	4.97503	4.974803	4.97503	0
2025-04-13 21:20:00	4.97503	4.974806	4.97503	0
2025-04-13 21:25:00	4.97558	4.974919	4.97558	0
2025-04-13 21:30:00	4.97502	4.974975	4.97502	0
2025-04-13 21:35:00	4.97501	4.974973	4.97501	0
2025-04-13 21:40:00	4.97501	4.97497	4.97501	0
2025-04-13 21:45:00	4.97558	4.975137	4.97558	0
2025-04-13 21:50:00	4.97503	4.975136	4.97503	0
2025-04-13 21:55:00	4.9756	4.975249	4.9756	0
2025-04-13 22:00:00	4.97447	4.975136	4.97447	0
2025-04-13 22:05:00	4.97447	4.97508	4.97447	0
2025-04-13 22:10:00	4.97504	4.975081	4.97504	0
2025-04-13 22:15:00	4.97504	4.975027	4.97504	0
2025-04-13 22:20:00	4.97447	4.974972	4.97447	0
2025-04-13 22:25:00	4.97447	4.974918	4.97447	0
2025-04-13 22:30:00	4.97446	4.974863	4.97446	0
2025-04-13 22:35:00	4.97446	4.974751	4.97446	0
2025-04-13 22:40:00	4.97389	4.974637	4.97389	0
2025-04-13 22:45:00	4.97557	4.974634	4.97557	0
2025-04-13 22:50:00	4.97557	4.974744	4.97557	0
2025-04-13 22:55:00	4.97444	4.974741	4.97444	0
2025-04-13 23:00:00	4.97501	4.974738	4.97501	0
2025-04-13 23:05:00	4.97502	4.974736	4.97502	0
2025-04-13 23:10:00	4.97447	4.974736	4.97447	0
2025-04-13 23:15:00	4.9756	4.974849	4.9756	0
2025-04-13 23:20:00	4.97504	4.974907	4.97504	0
2025-04-13 23:25:00	4.97505	4.974966	4.97505	0
2025-04-13 23:30:00	4.97562	4.975139	4.97562	0
2025-04-13 23:35:00	4.97506	4.975088	4.97506	0
2025-04-13 23:40:00	4.97562	4.975093	4.97562	0
2025-04-13 23:45:00	4.97506	4.975155	4.97506	0
2025-04-13 23:50:00	4.97506	4.97516	4.97506	0
2025-04-13 23:55:00	4.97505	4.975163	4.97505	0
2025-04-14 00:00:00	4.97448	4.975164	4.97448	0
2025-04-14 00:05:00	4.97505	4.975109	4.97505	0
2025-04-14 00:10:00	4.97561	4.975166	4.97561	0
2025-04-14 00:15:00	4.97505	4.975166	4.97505	0
2025-04-14 00:20:00	4.97505	4.975109	4.97505	0
2025-04-14 00:25:00	4.97505	4.975108	4.97505	0
2025-04-14 00:30:00	4.97562	4.975108	4.97562	0
2025-04-14 00:35:00	4.97505	4.975107	4.97505	0
2025-04-14 00:40:00	4.97505	4.975106	4.97505	0
2025-04-14 00:45:00	4.97561	4.975162	4.97561	0
2025-04-14 00:50:00	4.97561	4.975275	4.97561	0
2025-04-14 00:55:00	4.97447	4.975217	4.97447	0
2025-04-14 01:00:00	4.97505	4.975161	4.97505	0
2025-04-14 01:05:00	4.97562	4.975218	4.97562	0
2025-04-14 01:10:00	4.97508	4.975221	4.97508	0
2025-04-14 01:15:00	4.9751	4.975226	4.9751	0
2025-04-14 01:20:00	4.97511	4.975175	4.97511	0
2025-04-14 01:25:00	4.97512	4.975182	4.97512	0
2025-04-14 01:30:00	4.97568	4.975245	4.97568	0
2025-04-14 01:35:00	4.97568	4.975252	4.97568	0
2025-04-14 01:40:00	4.97567	4.975258	4.97567	0
2025-04-14 01:45:00	4.97567	4.975378	4.97567	0
2025-04-14 01:50:00	4.97567	4.97544	4.97567	0
2025-04-14 01:55:00	4.97567	4.975445	4.97567	0
2025-04-14 02:00:00	4.97566	4.975503	4.97566	0
2025-04-14 02:05:00	4.9751	4.975503	4.9751	0
2025-04-14 02:10:00	4.97567	4.975559	4.97567	0
2025-04-14 02:15:00	4.97567	4.975614	4.97567	0
2025-04-14 02:20:00	4.97568	4.975614	4.97568	0
2025-04-14 02:25:00	4.97568	4.975614	4.97568	0
2025-04-14 02:30:00	4.97567	4.975614	4.97567	0
2025-04-14 02:35:00	4.97567	4.975614	4.97567	0
2025-04-14 02:40:00	4.97565	4.975612	4.97565	0
2025-04-14 02:45:00	4.97507	4.975552	4.97507	0
2025-04-14 02:50:00	4.97562	4.975548	4.97562	0
2025-04-14 02:55:00	4.97562	4.9756	4.97562	0
2025-04-14 03:00:00	4.97561	4.975594	4.97561	0
2025-04-14 03:05:00	4.9756	4.975587	4.9756	0
2025-04-14 03:10:00	4.97502	4.975521	4.97502	0
2025-04-14 03:15:00	4.97559	4.975512	4.97559	0
2025-04-14 03:20:00	4.97559	4.975504	4.97559	0
2025-04-14 03:25:00	4.97503	4.97544	4.97503	0
2025-04-14 03:30:00	4.97561	4.975436	4.97561	0
2025-04-14 03:35:00	4.97561	4.97549	4.97561	0
2025-04-14 03:40:00	4.97505	4.975433	4.97505	0
2025-04-14 03:45:00	4.97561	4.975432	4.97561	0
2025-04-14 03:50:00	4.9756	4.975431	4.9756	0
2025-04-14 03:55:00	4.97616	4.975487	4.97616	0
2025-04-14 04:00:00	4.97559	4.975544	4.97559	0
2025-04-14 04:05:00	4.97559	4.975544	4.97559	0
2025-04-14 04:10:00	4.97502	4.975487	4.97502	0
2025-04-14 04:15:00	4.97558	4.975542	4.97558	0
2025-04-14 04:20:00	4.97557	4.975538	4.97557	0
2025-04-14 04:25:00	4.97557	4.975534	4.97557	0
2025-04-14 04:30:00	4.97557	4.975586	4.97557	0
2025-04-14 04:35:00	4.97502	4.975527	4.97502	0
2025-04-14 04:40:00	4.97503	4.97547	4.97503	0
2025-04-14 04:45:00	4.97504	4.975358	4.97504	0
2025-04-14 04:50:00	4.97561	4.97536	4.97561	0
2025-04-14 04:55:00	4.97561	4.975362	4.97561	0
2025-04-14 05:00:00	4.97562	4.975422	4.97562	0
2025-04-14 05:05:00	4.97562	4.975426	4.97562	0
2025-04-14 05:10:00	4.97562	4.975431	4.97562	0
2025-04-14 05:15:00	4.97562	4.975436	4.97562	0
2025-04-14 05:20:00	4.97562	4.975441	4.97562	0
2025-04-14 05:25:00	4.97562	4.975501	4.97562	0
2025-04-14 05:30:00	4.97562	4.97556	4.97562	0
2025-04-14 05:35:00	4.97561	4.975617	4.97561	0
2025-04-14 05:40:00	4.97561	4.975617	4.97561	0
2025-04-14 05:45:00	4.9756	4.975616	4.9756	0
2025-04-14 05:50:00	4.97671	4.975725	4.97671	0
2025-04-14 05:55:00	4.97671	4.975834	4.97671	0
2025-04-14 06:00:00	4.98573	4.976845	4.98573	0
2025-04-14 06:05:00	4.99193	4.978476	4.99193	0
2025-04-14 06:10:00	4.99587	4.980501	4.99587	0
2025-04-14 06:15:00	4.99587	4.982526	4.99587	0
2025-04-14 06:20:00	4.91974	4.976938	4.91974	0
2025-04-14 06:25:00	4.91241	4.970618	4.91241	0
2025-04-14 06:30:00	4.90789	4.963846	4.90789	0
2025-04-14 06:35:00	4.90282	4.956568	4.90282	0
2025-04-14 06:40:00	4.89099	4.947996	4.89099	0
2025-04-14 06:45:00	4.88423	4.938748	4.88423	0
2025-04-14 06:50:00	4.88086	4.928261	4.88086	0
2025-04-14 06:55:00	4.87804	4.916872	4.87804	0
2025-04-14 07:00:00	4.87748	4.905033	4.87748	0
2025-04-14 07:05:00	4.87635	4.893081	4.87635	0
2025-04-14 07:10:00	4.87635	4.888742	4.87635	0
2025-04-14 07:15:00	4.87522	4.885023	4.87522	0
2025-04-14 07:20:00	4.87466	4.8817	4.87466	0
2025-04-14 07:25:00	4.87409	4.878827	4.87409	0
2025-04-14 07:30:00	4.87354	4.877082	4.87354	0
2025-04-14 07:35:00	4.8741	4.876069	4.8741	0
2025-04-14 07:40:00	4.8741	4.875393	4.8741	0
2025-04-14 07:45:00	4.87354	4.874943	4.87354	0
2025-04-14 07:50:00	4.87241	4.874436	4.87241	0
2025-04-14 07:55:00	4.87185	4.873986	4.87185	0
2025-04-14 08:00:00	4.87185	4.873536	4.87185	0
2025-04-14 08:05:00	4.87186	4.8732	4.87186	0
2025-04-14 08:10:00	4.8713	4.872864	4.8713	0
2025-04-14 08:15:00	4.87073	4.872528	4.87073	0
2025-04-14 08:20:00	4.87129	4.872303	4.87129	0
2025-04-14 08:25:00	4.87016	4.871909	4.87016	0
2025-04-14 08:30:00	4.87015	4.871514	4.87015	0
2025-04-14 08:35:00	4.86959	4.871119	4.86959	0
2025-04-14 08:40:00	4.87015	4.870893	4.87015	0
2025-04-14 08:45:00	4.87635	4.871343	4.87635	0
2025-04-14 08:50:00	4.87185	4.871343	4.87185	0
2025-04-14 08:55:00	4.87073	4.87123	4.87073	0
2025-04-14 09:00:00	4.86959	4.871059	4.86959	0
2025-04-14 09:05:00	4.86903	4.870889	4.86903	0
2025-04-14 09:10:00	4.86846	4.870606	4.86846	0
2025-04-14 09:15:00	4.86845	4.870435	4.86845	0
2025-04-14 09:20:00	4.86845	4.870265	4.86845	0
2025-04-14 09:25:00	4.86788	4.870094	4.86788	0
2025-04-14 09:30:00	4.86731	4.86981	4.86731	0
2025-04-14 09:35:00	4.86731	4.868906	4.86731	0
2025-04-14 09:40:00	4.8673	4.868451	4.8673	0
2025-04-14 09:45:00	4.8673	4.868108	4.8673	0
2025-04-14 09:50:00	4.8673	4.867879	4.8673	0
2025-04-14 09:55:00	4.8673	4.867706	4.8673	0
2025-04-14 10:00:00	4.86729	4.867589	4.86729	0
2025-04-14 10:05:00	4.86673	4.867417	4.86673	0
2025-04-14 10:10:00	4.86729	4.867301	4.86729	0
2025-04-14 10:15:00	4.86673	4.867186	4.86673	0
2025-04-14 10:20:00	4.86673	4.867128	4.86673	0
2025-04-14 10:25:00	4.86673	4.86707	4.86673	0
2025-04-14 10:30:00	4.87124	4.867464	4.87124	0
2025-04-14 10:35:00	4.88364	4.869098	4.88364	0
2025-04-14 10:40:00	4.88759	4.871127	4.88759	0
2025-04-14 10:45:00	4.88196	4.872593	4.88196	0
2025-04-14 10:50:00	4.87125	4.872989	4.87125	0
2025-04-14 10:55:00	4.86675	4.872991	4.86675	0
2025-04-14 11:00:00	4.86451	4.872713	4.86451	0
2025-04-14 11:05:00	4.86281	4.872321	4.86281	0
2025-04-14 11:10:00	4.86282	4.87193	4.86282	0
2025-04-14 11:15:00	4.86281	4.871538	4.86281	0
2025-04-14 11:20:00	4.86281	4.870695	4.86281	0
2025-04-14 11:25:00	4.86168	4.868499	4.86168	0
2025-04-14 11:30:00	4.86223	4.865963	4.86223	0
2025-04-14 11:35:00	4.86167	4.863934	4.86167	0
2025-04-14 11:40:00	4.86166	4.862975	4.86166	0
2025-04-14 11:45:00	4.86166	4.862466	4.86166	0
2025-04-14 11:50:00	4.86167	4.862182	4.86167	0
2025-04-14 11:55:00	4.86168	4.862069	4.86168	0
2025-04-14 12:00:00	4.86168	4.861955	4.86168	0
2025-04-14 12:05:00	4.86225	4.861899	4.86225	0
2025-04-14 12:10:00	4.8617	4.861788	4.8617	0
2025-04-14 12:15:00	4.86171	4.861791	4.86171	0
2025-04-14 12:20:00	4.86115	4.861683	4.86115	0
2025-04-14 12:25:00	4.86115	4.861631	4.86115	0
2025-04-14 12:30:00	4.86115	4.86158	4.86115	0
2025-04-14 12:35:00	4.86172	4.861586	4.86172	0
2025-04-14 12:40:00	4.86058	4.861477	4.86058	0
2025-04-14 12:45:00	4.86115	4.861424	4.86115	0
2025-04-14 12:50:00	4.86059	4.861315	4.86059	0
2025-04-14 12:55:00	4.86059	4.861149	4.86059	0
2025-04-14 13:00:00	4.86059	4.861038	4.86059	0
2025-04-14 13:05:00	4.86058	4.860925	4.86058	0
2025-04-14 13:10:00	4.86058	4.860868	4.86058	0
2025-04-14 13:15:00	4.86115	4.860868	4.86115	0
2025-04-14 13:20:00	4.86058	4.860811	4.86058	0
2025-04-14 13:25:00	4.86059	4.860698	4.86059	0
2025-04-14 13:30:00	4.8606	4.8607	4.8606	0
2025-04-14 13:35:00	4.86118	4.860703	4.86118	0
2025-04-14 13:40:00	4.86063	4.860707	4.86063	0
2025-04-14 13:45:00	4.86121	4.860769	4.86121	0
2025-04-14 13:50:00	4.86066	4.860776	4.86066	0
2025-04-14 13:55:00	4.86067	4.860785	4.86067	0
2025-04-14 14:00:00	4.86068	4.860795	4.86068	0
2025-04-14 14:05:00	4.86012	4.860692	4.86012	0
2025-04-14 14:10:00	4.86068	4.860702	4.86068	0
2025-04-14 14:15:00	4.86067	4.86071	4.86067	0
2025-04-14 14:20:00	4.86065	4.860715	4.86065	0
2025-04-14 14:25:00	4.86063	4.86066	4.86063	0
2025-04-14 14:30:00	4.86062	4.860659	4.86062	0
2025-04-14 14:35:00	4.86004	4.860542	4.86004	0
2025-04-14 14:40:00	4.86058	4.860534	4.86058	0
2025-04-14 14:45:00	4.86058	4.860525	4.86058	0
2025-04-14 14:50:00	4.86057	4.860514	4.86057	0
2025-04-14 14:55:00	4.85999	4.860501	4.85999	0
2025-04-14 15:00:00	4.86054	4.860487	4.86054	0
2025-04-14 15:05:00	4.85941	4.860361	4.85941	0
2025-04-14 15:10:00	4.86053	4.860349	4.86053	0
2025-04-14 15:15:00	4.85996	4.860282	4.85996	0
2025-04-14 15:20:00	4.85996	4.860216	4.85996	0
2025-04-14 15:25:00	4.85996	4.860208	4.85996	0
2025-04-14 15:30:00	4.85939	4.860089	4.85939	0
2025-04-14 15:35:00	4.86052	4.860083	4.86052	0
2025-04-14 15:40:00	4.85883	4.859909	4.85883	0
2025-04-14 15:45:00	4.85996	4.859906	4.85996	0
2025-04-14 15:50:00	4.85996	4.859848	4.85996	0
2025-04-14 15:55:00	4.8594	4.859847	4.8594	0
2025-04-14 16:00:00	4.85997	4.859791	4.85997	0
2025-04-14 16:05:00	4.85998	4.859793	4.85998	0
2025-04-14 16:10:00	4.85999	4.859796	4.85999	0
2025-04-14 16:15:00	4.85943	4.859743	4.85943	0
2025-04-14 16:20:00	4.85887	4.859691	4.85887	0
2025-04-14 16:25:00	4.86	4.859639	4.86	0
2025-04-14 16:30:00	4.86	4.859756	4.86	0
2025-04-14 16:35:00	4.85887	4.859647	4.85887	0
2025-04-14 16:40:00	4.85999	4.85965	4.85999	0
2025-04-14 16:45:00	4.85942	4.859652	4.85942	0
2025-04-14 16:50:00	4.85997	4.859652	4.85997	0
2025-04-14 16:55:00	4.85941	4.859595	4.85941	0
2025-04-14 17:00:00	4.85997	4.859593	4.85997	0
2025-04-14 17:05:00	4.85996	4.859646	4.85996	0
2025-04-14 17:10:00	4.86053	4.859812	4.86053	0
2025-04-14 17:15:00	4.85942	4.859754	4.85942	0
2025-04-14 17:20:00	4.85943	4.859697	4.85943	0
2025-04-14 17:25:00	4.86	4.85981	4.86	0
2025-04-14 17:40:00	4.85944	4.859755	4.85944	0
2025-04-14 17:45:00	4.86001	4.859814	4.86001	0
2025-04-14 17:50:00	4.85944	4.859761	4.85944	0
2025-04-14 17:55:00	4.85889	4.859709	4.85889	0
2025-04-14 18:00:00	4.85889	4.859601	4.85889	0
2025-04-14 18:05:00	4.85888	4.859493	4.85888	0
2025-04-14 18:10:00	4.85832	4.859272	4.85832	0
2025-04-14 18:15:00	4.85832	4.859162	4.85832	0
2025-04-14 18:20:00	4.85833	4.859052	4.85833	0
2025-04-14 18:25:00	4.8589	4.858942	4.8589	0
2025-04-14 18:30:00	4.85889	4.858887	4.85889	0
2025-04-14 18:35:00	4.85889	4.858775	4.85889	0
2025-04-14 18:40:00	4.85832	4.858663	4.85832	0
2025-04-14 18:45:00	4.85831	4.858605	4.85831	0
2025-04-14 18:50:00	4.85831	4.858547	4.85831	0
2025-04-14 18:55:00	4.8583	4.858489	4.8583	0
2025-04-14 19:00:00	4.8583	4.858487	4.8583	0
2025-04-14 19:05:00	4.85829	4.858484	4.85829	0
2025-04-14 19:10:00	4.85828	4.858479	4.85828	0
2025-04-14 19:15:00	4.85884	4.858473	4.85884	0
2025-04-14 19:20:00	4.85884	4.858468	4.85884	0
2025-04-14 19:25:00	4.85884	4.858463	4.85884	0
2025-04-14 19:30:00	4.85883	4.858514	4.85883	0
2025-04-14 19:35:00	4.85827	4.85851	4.85827	0
2025-04-14 19:40:00	4.85827	4.858506	4.85827	0
2025-04-14 19:45:00	4.85772	4.858448	4.85772	0
2025-04-14 19:50:00	4.85829	4.858447	4.85829	0
2025-04-14 19:55:00	4.8583	4.858448	4.8583	0
2025-04-14 20:00:00	4.8583	4.85845	4.8583	0
2025-04-14 20:05:00	4.8583	4.858396	4.8583	0
2025-04-14 20:10:00	4.8583	4.858342	4.8583	0
2025-04-14 20:15:00	4.8583	4.858288	4.8583	0
2025-04-14 20:20:00	4.8583	4.858235	4.8583	0
2025-04-14 20:25:00	4.8583	4.858238	4.8583	0
2025-04-14 20:30:00	4.85942	4.858353	4.85942	0
2025-04-14 20:35:00	4.85829	4.85841	4.85829	0
2025-04-14 20:40:00	4.85828	4.858409	4.85828	0
2025-04-14 20:45:00	4.85828	4.858407	4.85828	0
2025-04-14 20:50:00	4.85827	4.858404	4.85827	0
2025-04-14 20:55:00	4.85827	4.858401	4.85827	0
2025-04-14 21:00:00	4.85771	4.858342	4.85771	0
2025-04-14 21:05:00	4.85827	4.858339	4.85827	0
2025-04-14 21:10:00	4.85827	4.858336	4.85827	0
2025-04-14 21:15:00	4.85827	4.858333	4.85827	0
2025-04-14 21:20:00	4.85827	4.858218	4.85827	0
2025-04-14 21:25:00	4.85827	4.858216	4.85827	0
2025-04-14 21:30:00	4.85771	4.858159	4.85771	0
2025-04-14 21:35:00	4.85771	4.858102	4.85771	0
2025-04-14 21:40:00	4.85771	4.858046	4.85771	0
2025-04-14 21:45:00	4.85771	4.85799	4.85771	0
2025-04-14 21:50:00	4.85771	4.85799	4.85771	0
2025-04-14 21:55:00	4.85771	4.857934	4.85771	0
2025-04-14 22:00:00	4.85827	4.857934	4.85827	0
2025-04-14 22:05:00	4.85827	4.857934	4.85827	0
2025-04-14 22:10:00	4.85771	4.857878	4.85771	0
2025-04-14 22:15:00	4.85771	4.857822	4.85771	0
2025-04-14 22:20:00	4.85771	4.857822	4.85771	0
2025-04-14 22:25:00	4.85771	4.857822	4.85771	0
2025-04-14 22:30:00	4.85771	4.857822	4.85771	0
2025-04-14 22:35:00	4.85771	4.857822	4.85771	0
2025-04-14 22:40:00	4.85771	4.857822	4.85771	0
2025-04-14 22:45:00	4.85771	4.857822	4.85771	0
2025-04-14 22:50:00	4.85714	4.857709	4.85714	0
2025-04-14 22:55:00	4.85714	4.857596	4.85714	0
2025-04-14 23:00:00	4.85714	4.857539	4.85714	0
2025-04-14 23:05:00	4.85771	4.857539	4.85771	0
2025-04-14 23:10:00	4.85827	4.857595	4.85827	0
2025-04-14 23:15:00	4.85771	4.857595	4.85771	0
2025-04-14 23:20:00	4.85714	4.857538	4.85714	0
2025-04-14 23:25:00	4.85714	4.857481	4.85714	0
2025-04-14 23:30:00	4.85771	4.857481	4.85771	0
2025-04-14 23:35:00	4.85658	4.857368	4.85658	0
2025-04-14 23:40:00	4.85714	4.857368	4.85714	0
2025-04-14 23:45:00	4.85714	4.857368	4.85714	0
2025-04-14 23:50:00	4.85658	4.857312	4.85658	0
2025-04-14 23:55:00	4.85771	4.857312	4.85771	0
2025-04-15 00:00:00	4.85714	4.857199	4.85714	0
2025-04-15 00:05:00	4.85714	4.857142	4.85714	0
2025-04-15 00:10:00	4.85771	4.857199	4.85771	0
2025-04-15 00:15:00	4.85714	4.857199	4.85714	0
2025-04-15 00:20:00	4.85658	4.857086	4.85658	0
2025-04-15 00:25:00	4.85714	4.857142	4.85714	0
2025-04-15 00:30:00	4.85658	4.857086	4.85658	0
2025-04-15 00:35:00	4.85715	4.857087	4.85715	0
2025-04-15 00:40:00	4.85772	4.857201	4.85772	0
2025-04-15 00:45:00	4.85716	4.857146	4.85716	0
2025-04-15 00:50:00	4.85717	4.857149	4.85717	0
2025-04-15 00:55:00	4.85717	4.857152	4.85717	0
2025-04-15 01:00:00	4.85718	4.857099	4.85718	0
2025-04-15 01:05:00	4.85661	4.857046	4.85661	0
2025-04-15 01:10:00	4.85662	4.85705	4.85662	0
2025-04-15 01:15:00	4.85719	4.857055	4.85719	0
2025-04-15 01:20:00	4.85663	4.85706	4.85663	0
2025-04-15 01:25:00	4.8572	4.857065	4.8572	0
2025-04-15 01:30:00	4.85663	4.856956	4.85663	0
2025-04-15 01:35:00	4.85607	4.856847	4.85607	0
2025-04-15 01:40:00	4.85662	4.856792	4.85662	0
2025-04-15 01:45:00	4.85718	4.856793	4.85718	0
2025-04-15 01:50:00	4.85717	4.856792	4.85717	0
2025-04-15 01:55:00	4.8566	4.856791	4.8566	0
2025-04-15 02:00:00	4.8566	4.856789	4.8566	0
2025-04-15 02:05:00	4.85659	4.856729	4.85659	0
2025-04-15 02:10:00	4.85602	4.856668	4.85602	0
2025-04-15 02:15:00	4.85602	4.85655	4.85602	0
2025-04-15 02:20:00	4.85602	4.856489	4.85602	0
2025-04-15 02:25:00	4.85658	4.85654	4.85658	0
2025-04-15 02:30:00	4.85658	4.856536	4.85658	0
2025-04-15 02:35:00	4.85714	4.856532	4.85714	0
2025-04-15 02:40:00	4.85602	4.856417	4.85602	0
2025-04-15 02:45:00	4.85602	4.856359	4.85602	0
2025-04-15 02:50:00	4.85658	4.856357	4.85658	0
2025-04-15 02:55:00	4.85602	4.8563	4.85602	0
2025-04-15 03:00:00	4.85714	4.856412	4.85714	0
2025-04-15 03:05:00	4.85658	4.856468	4.85658	0
2025-04-15 03:10:00	4.85602	4.856468	4.85602	0
2025-04-15 03:15:00	4.85603	4.856413	4.85603	0
2025-04-15 03:20:00	4.8566	4.856415	4.8566	0
2025-04-15 03:25:00	4.85661	4.856362	4.85661	0
2025-04-15 03:30:00	4.85661	4.856421	4.85661	0
2025-04-15 03:35:00	4.85605	4.856424	4.85605	0
2025-04-15 03:40:00	4.85605	4.856371	4.85605	0
2025-04-15 03:45:00	4.85604	4.856373	4.85604	0
2025-04-15 03:50:00	4.8566	4.856319	4.8566	0
2025-04-15 03:55:00	4.85603	4.856264	4.85603	0
2025-04-15 04:00:00	4.85603	4.856265	4.85603	0
2025-04-15 04:05:00	4.85659	4.856321	4.85659	0
2025-04-15 04:10:00	4.85604	4.856265	4.85604	0
2025-04-15 04:15:00	4.85717	4.856321	4.85717	0
2025-04-15 04:20:00	4.85605	4.856265	4.85605	0
2025-04-15 04:25:00	4.85606	4.856266	4.85606	0
2025-04-15 04:30:00	4.85607	4.856268	4.85607	0
2025-04-15 04:35:00	4.85607	4.856271	4.85607	0
2025-04-15 04:40:00	4.85664	4.856275	4.85664	0
2025-04-15 04:45:00	4.85664	4.856336	4.85664	0
2025-04-15 04:50:00	4.85607	4.85634	4.85607	0
2025-04-15 04:55:00	4.85607	4.856288	4.85607	0
2025-04-15 05:00:00	4.85607	4.856291	4.85607	0
2025-04-15 05:05:00	4.85551	4.856125	4.85551	0
2025-04-15 05:10:00	4.85607	4.856127	4.85607	0
2025-04-15 05:15:00	4.85607	4.856128	4.85607	0
2025-04-15 05:20:00	4.85552	4.856073	4.85552	0
2025-04-15 05:25:00	4.85552	4.856018	4.85552	0
2025-04-15 05:30:00	4.85665	4.856019	4.85665	0
2025-04-15 05:35:00	4.85609	4.855964	4.85609	0
2025-04-15 05:40:00	4.8561	4.855967	4.8561	0
2025-04-15 05:45:00	4.85611	4.855971	4.85611	0
2025-04-15 05:50:00	4.85667	4.856031	4.85667	0
2025-04-15 05:55:00	4.8561	4.85609	4.8561	0
2025-04-15 06:00:00	4.8561	4.856093	4.8561	0
2025-04-15 06:05:00	4.85608	4.856094	4.85608	0
2025-04-15 06:10:00	4.85607	4.856149	4.85607	0
2025-04-15 06:15:00	4.85607	4.856204	4.85607	0
2025-04-15 06:20:00	4.86733	4.857272	4.86733	0
2025-04-15 06:25:00	4.8786	4.859523	4.8786	0
2025-04-15 06:30:00	4.88141	4.862054	4.88141	0
2025-04-15 06:35:00	4.88311	4.864754	4.88311	0
2025-04-15 06:40:00	4.8831	4.867397	4.8831	0
2025-04-15 06:45:00	4.88197	4.869984	4.88197	0
2025-04-15 06:50:00	4.8814	4.872514	4.8814	0
2025-04-15 06:55:00	4.87803	4.874709	4.87803	0
2025-04-15 07:00:00	4.8786	4.876962	4.8786	0
2025-04-15 07:05:00	4.87635	4.87899	4.87635	0
2025-04-15 07:10:00	4.87409	4.879666	4.87409	0
2025-04-15 07:15:00	4.86676	4.878482	4.86676	0
2025-04-15 07:20:00	4.86733	4.877074	4.86733	0
2025-04-15 07:25:00	4.87127	4.87589	4.87127	0
2025-04-15 07:30:00	4.87409	4.874989	4.87409	0
2025-04-15 07:35:00	4.87408	4.8742	4.87408	0
2025-04-15 07:40:00	4.87408	4.873468	4.87408	0
2025-04-15 07:45:00	4.86843	4.872508	4.86843	0
2025-04-15 07:50:00	4.8673	4.871378	4.8673	0
2025-04-15 07:55:00	4.86617	4.87036	4.86617	0
2025-04-15 08:00:00	4.8594	4.868891	4.8594	0
2025-04-15 08:05:00	4.8656	4.868775	4.8656	0
2025-04-15 08:10:00	4.87575	4.869617	4.87575	0
2025-04-15 08:15:00	4.87406	4.869896	4.87406	0
2025-04-15 08:20:00	4.86954	4.869441	4.86954	0
2025-04-15 08:25:00	4.86503	4.868536	4.86503	0
2025-04-15 08:30:00	4.86391	4.867519	4.86391	0
2025-04-15 08:35:00	4.86334	4.86701	4.86334	0
2025-04-15 08:40:00	4.86391	4.866671	4.86391	0
2025-04-15 08:45:00	4.85827	4.865881	4.85827	0
2025-04-15 08:50:00	4.86278	4.866219	4.86278	0
2025-04-15 08:55:00	4.86165	4.865824	4.86165	0
2025-04-15 09:00:00	4.85996	4.864245	4.85996	0
2025-04-15 09:05:00	0.0417309	4.38101209	4.85827	4.8165391	*
2025-04-15 09:10:00	0.0417309	3.89823118	4.85827	4.8165391
2025-04-15 09:15:00	0.0422949	3.41595767	4.858834	4.8165391
2025-04-15 09:20:00	0.042295	2.93379617	4.8588341	4.8165391
2025-04-15 09:25:00	0.042295	2.45169167	4.8588341	4.8165391
2025-04-15 09:30:00	0.0422951	1.96953018	4.8588342	4.8165391
2025-04-15 09:35:00	0.0422951	1.48793269	4.8588342	4.8165391
2025-04-15 09:40:00	0.0422952	1.00588421	4.8588343	4.8165391
2025-04-15 09:45:00	0.0428591	0.52400512	4.8593982	4.8165391
2025-04-15 09:50:00	0.0422951	0.04223863	4.8588342	4.8165391
2025-04-15 09:55:00	0.0422951	0.04229505	4.8588342	4.8165391
2025-04-15 10:00:00	0.0422951	0.04235147	4.8588342	4.8165391
2025-04-15 10:05:00	0.0422952	0.0423515	4.8588343	4.8165391
2025-04-15 10:10:00	0.0428591	0.04240791	4.8593982	4.8165391
2025-04-15 10:15:00	0.0434231	0.04252072	4.8599622	4.8165391
2025-04-15 10:20:00	0.0428593	0.04257714	4.8593984	4.8165391
2025-04-15 10:25:00	0.0428594	0.04263357	4.8593985	4.8165391
2025-04-15 10:30:00	0.0428595	0.04269	4.8593986	4.8165391
2025-04-15 10:35:00	0.0428595	0.04269004	4.8593986	4.8165391
2025-04-15 10:40:00	0.0434234	0.04280287	4.8599625	4.8165391
2025-04-15 10:45:00	0.0428594	0.0428593	4.8593985	4.8165391
2025-04-15 10:50:00	0.0428593	0.04291572	4.8593984	4.8165391
2025-04-15 10:55:00	0.0428592	0.04297212	4.8593983	4.8165391
2025-04-15 11:00:00	0.0428591	0.04297212	4.8593982	4.8165391
2025-04-15 11:05:00	0.043423	0.04297211	4.8599621	4.8165391
2025-04-15 11:10:00	0.0434229	0.04302847	4.859962	4.8165391
2025-04-15 11:15:00	0.042859	0.04302843	4.8593981	4.8165391
2025-04-15 11:20:00	0.0434228	0.04308476	4.8599619	4.8165391
2025-04-15 11:25:00	0.0434228	0.04314109	4.8599619	4.8165391
2025-04-15 11:30:00	0.0439868	0.04319743	4.8605259	4.8165391
2025-04-15 11:35:00	0.042859	0.04319739	4.8593981	4.8165391
2025-04-15 11:40:00	0.043987	0.04331016	4.8605261	4.8165391
2025-04-15 11:45:00	0.043987	0.04342294	4.8605261	4.8165391
2025-04-15 11:50:00	0.044551	0.04359213	4.8610901	4.8165391
2025-04-15 11:55:00	0.0445511	0.04370494	4.8610902	4.8165391
2025-04-15 12:00:00	0.0445512	0.04381777	4.8610903	4.8165391
2025-04-15 12:05:00	0.0439872	0.04393059	4.8605263	4.8165391
2025-04-15 12:10:00	0.0439872	0.04398703	4.8605263	4.8165391
2025-04-15 12:15:00	0.0439872	0.04404347	4.8605263	4.8165391
2025-04-15 12:20:00	0.0439872	0.04404351	4.8605263	4.8165391
2025-04-15 12:25:00	0.0439871	0.04415632	4.8605262	4.8165391
2025-04-15 12:30:00	0.043987	0.04415632	4.8605261	4.8165391
2025-04-15 12:35:00	0.0439869	0.04415631	4.860526	4.8165391
2025-04-15 12:40:00	0.0445508	0.04415629	4.8610899	4.8165391
2025-04-15 12:45:00	0.0445507	0.04415625	4.8610898	4.8165391
2025-04-15 12:50:00	0.0434228	0.04404341	4.8599619	4.8165391
2025-04-15 12:55:00	0.0434228	0.04398697	4.8599619	4.8165391
2025-04-15 13:00:00	0.0445507	0.04404332	4.8610898	4.8165391
2025-04-15 13:05:00	0.0439866	0.04404326	4.8605257	4.8165391
2025-04-15 13:10:00	0.0445506	0.0440996	4.8610897	4.8165391
2025-04-15 13:15:00	0.0439866	0.04409955	4.8605257	4.8165391
2025-04-15 13:20:00	0.0445506	0.04415591	4.8610897	4.8165391
2025-04-15 13:25:00	0.0445506	0.04421228	4.8610897	4.8165391
2025-04-15 13:30:00	0.0439866	0.04415586	4.8605257	4.8165391
2025-04-15 13:35:00	0.0434227	0.04404306	4.8599618	4.8165391
2025-04-15 13:40:00	0.0439866	0.04409944	4.8605257	4.8165391
2025-04-15 13:45:00	0.0445506	0.04421222	4.8610897	4.8165391
2025-04-15 13:50:00	0.0439866	0.04415581	4.8605257	4.8165391
2025-04-15 13:55:00	0.0445506	0.04421221	4.8610897	4.8165391
2025-04-15 14:00:00	0.0445506	0.04421221	4.8610897	4.8165391
2025-04-15 14:05:00	0.0445506	0.04426861	4.8610897	4.8165391
2025-04-15 14:10:00	0.0434227	0.04415582	4.8599618	4.8165391
2025-04-15 14:15:00	0.0445506	0.04415582	4.8610897	4.8165391
2025-04-15 14:20:00	0.0445506	0.04421222	4.8610897	4.8165391
2025-04-15 14:25:00	0.0445506	0.04432501	4.8610897	4.8165391
2025-04-15 14:30:00	0.0445506	0.04438141	4.8610897	4.8165391
2025-04-15 14:35:00	0.0439866	0.04432501	4.8605257	4.8165391
2025-04-15 14:40:00	0.0439866	0.04432501	4.8605257	4.8165391
2025-04-15 14:45:00	0.0439866	0.04426861	4.8605257	4.8165391
2025-04-15 14:50:00	0.0439866	0.04421221	4.8605257	4.8165391
2025-04-15 14:55:00	0.0445506	0.04421221	4.8610897	4.8165391
2025-04-15 15:00:00	0.0445506	0.044325	4.8610897	4.8165391
2025-04-15 15:05:00	0.0439866	0.0442686	4.8605257	4.8165391
2025-04-15 15:10:00	0.0445506	0.0442686	4.8610897	4.8165391
2025-04-15 15:15:00	0.0439866	0.0442122	4.8605257	4.8165391
2025-04-15 15:20:00	0.0445506	0.0442122	4.8610897	4.8165391
2025-04-15 15:25:00	0.0445506	0.0442686	4.8610897	4.8165391
2025-04-15 15:30:00	0.0445506	0.044325	4.8610897	4.8165391
2025-04-15 15:35:00	0.0445506	0.0443814	4.8610897	4.8165391
2025-04-15 15:40:00	0.0445506	0.0444378	4.8610897	4.8165391
2025-04-15 15:45:00	0.0445506	0.0444378	4.8610897	4.8165391
2025-04-15 15:50:00	0.0445506	0.0444378	4.8610897	4.8165391
2025-04-15 15:55:00	0.0445506	0.0444942	4.8610897	4.8165391
2025-04-15 16:00:00	0.0445506	0.0444942	4.8610897	4.8165391
2025-04-15 16:05:00	0.0445506	0.0445506	4.8610897	4.8165391
2025-04-15 16:10:00	0.0445506	0.0445506	4.8610897	4.8165391
2025-04-15 16:15:00	0.0445506	0.0445506	4.8610897	4.8165391
2025-04-15 16:20:00	0.0451145	0.04460699	4.8616536	4.8165391
2025-04-15 16:25:00	0.0445506	0.04460699	4.8610897	4.8165391
2025-04-15 16:30:00	0.0445506	0.04460699	4.8610897	4.8165391
2025-04-15 16:35:00	0.0445506	0.04460699	4.8610897	4.8165391
2025-04-15 16:40:00	0.0445506	0.04460699	4.8610897	4.8165391
2025-04-15 16:45:00	0.0445506	0.04460699	4.8610897	4.8165391
2025-04-15 16:50:00	0.0445506	0.04460699	4.8610897	4.8165391
2025-04-15 16:55:00	0.0445506	0.04460699	4.8610897	4.8165391
2025-04-15 17:00:00	0.0445506	0.04460699	4.8610897	4.8165391
2025-04-15 17:05:00	0.0445506	0.04460699	4.8610897	4.8165391
2025-04-15 17:10:00	0.0445506	0.0445506	4.8610897	4.8165391
2025-04-15 17:15:00	0.0445506	0.0445506	4.8610897	4.8165391
2025-04-15 17:20:00	0.0439866	0.0444942	4.8605257	4.8165391
2025-04-15 17:25:00	0.0445506	0.0444942	4.8610897	4.8165391
2025-04-15 17:30:00	0.0445506	0.0444942	4.8610897	4.8165391
2025-04-15 17:35:00	0.0445506	0.0444942	4.8610897	4.8165391
2025-04-15 17:40:00	0.0445506	0.0444942	4.8610897	4.8165391
2025-04-15 17:45:00	0.0445507	0.04449421	4.8610898	4.8165391
2025-04-15 17:50:00	0.0445507	0.04449422	4.8610898	4.8165391
2025-04-15 17:55:00	0.0445507	0.04449423	4.8610898	4.8165391
2025-04-15 18:00:00	0.0445508	0.04449425	4.8610899	4.8165391
2025-04-15 18:05:00	0.0445509	0.04449428	4.86109	4.8165391
2025-04-15 18:10:00	0.0445509	0.04455071	4.86109	4.8165391
2025-04-15 18:15:00	0.0445509	0.04455074	4.86109	4.8165391
2025-04-15 18:20:00	0.0445509	0.04455077	4.86109	4.8165391
2025-04-15 18:25:00	0.0445508	0.04455079	4.8610899	4.8165391
2025-04-15 18:30:00	0.0451147	0.0446072	4.8616538	4.8165391
2025-04-15 18:35:00	0.0445507	0.0446072	4.8610898	4.8165391
2025-04-15 18:40:00	0.0445507	0.0446072	4.8610898	4.8165391
2025-04-15 18:45:00	0.0445507	0.0446072	4.8610898	4.8165391
2025-04-15 18:50:00	0.0445507	0.04460719	4.8610898	4.8165391
2025-04-15 18:55:00	0.0445507	0.04460717	4.8610898	4.8165391
2025-04-15 19:00:00	0.0445506	0.04460714	4.8610897	4.8165391
2025-04-15 19:05:00	0.0445507	0.04460712	4.8610898	4.8165391
2025-04-15 19:10:00	0.0445507	0.0446071	4.8610898	4.8165391
2025-04-15 19:15:00	0.0445508	0.0446071	4.8610899	4.8165391
2025-04-15 19:20:00	0.0445508	0.04455071	4.8610899	4.8165391
2025-04-15 19:25:00	0.0456788	0.04466352	4.8622179	4.8165391
2025-04-15 19:30:00	0.0451148	0.04471993	4.8616539	4.8165391
2025-04-15 19:35:00	0.0451148	0.04477634	4.8616539	4.8165391
2025-04-15 19:40:00	0.0445509	0.04477636	4.86109	4.8165391
2025-04-15 19:45:00	0.0445508	0.04477637	4.8610899	4.8165391
2025-04-15 19:50:00	0.0445508	0.04477639	4.8610899	4.8165391
2025-04-15 19:55:00	0.0451147	0.04483279	4.8616538	4.8165391
2025-04-15 20:00:00	0.0445507	0.04483279	4.8610898	4.8165391
2025-04-15 20:05:00	0.0445507	0.04483278	4.8610898	4.8165391
2025-04-15 20:10:00	0.0451146	0.04488916	4.8616537	4.8165391
2025-04-15 20:15:00	0.0445507	0.04477635	4.8610898	4.8165391
2025-04-15 20:20:00	0.0451145	0.04477632	4.8616536	4.8165391
2025-04-15 20:25:00	0.0456784	0.04483268	4.8622175	4.8165391
2025-04-15 20:30:00	0.0451145	0.04488904	4.8616536	4.8165391
2025-04-15 20:35:00	0.0451145	0.04494541	4.8616536	4.8165391
2025-04-15 20:40:00	0.0456784	0.04505817	4.8622175	4.8165391
2025-04-15 20:45:00	0.0451145	0.04505815	4.8616536	4.8165391
2025-04-15 20:50:00	0.0451145	0.04511453	4.8616536	4.8165391
2025-04-15 20:55:00	0.0456784	0.0452273	4.8622175	4.8165391
2025-04-15 21:00:00	0.0451145	0.04522729	4.8616536	4.8165391
2025-04-15 21:05:00	0.0456784	0.04534006	4.8622175	4.8165391
2025-04-15 21:10:00	0.0456784	0.04539645	4.8622175	4.8165391
2025-04-15 21:15:00	0.0445506	0.04528367	4.8610897	4.8165391
2025-04-15 21:20:00	0.0451145	0.04528367	4.8616536	4.8165391
2025-04-15 21:25:00	0.0456784	0.04534006	4.8622175	4.8165391
2025-04-15 21:30:00	0.0451145	0.04528367	4.8616536	4.8165391
2025-04-15 21:35:00	0.0451145	0.04528367	4.8616536	4.8165391
2025-04-15 21:40:00	0.0456784	0.04534006	4.8622175	4.8165391
2025-04-15 21:45:00	0.0451145	0.04528367	4.8616536	4.8165391
2025-04-15 21:50:00	0.0456784	0.04534006	4.8622175	4.8165391
2025-04-15 21:55:00	0.0451145	0.04528367	4.8616536	4.8165391
2025-04-15 22:00:00	0.0456784	0.04528367	4.8622175	4.8165391
2025-04-15 22:05:00	0.0451145	0.04534006	4.8616536	4.8165391
2025-04-15 22:10:00	0.0456784	0.04539645	4.8622175	4.8165391
2025-04-15 22:15:00	0.0456784	0.04539645	4.8622175	4.8165391
2025-04-15 22:20:00	0.0456784	0.04545284	4.8622175	4.8165391
2025-04-15 22:25:00	0.0456784	0.04550923	4.8622175	4.8165391
2025-04-15 22:30:00	0.0456784	0.04550923	4.8622175	4.8165391
2025-04-15 22:35:00	0.0456784	0.04556562	4.8622175	4.8165391
2025-04-15 22:40:00	0.0456784	0.04556562	4.8622175	4.8165391
2025-04-15 22:45:00	0.0456784	0.04562201	4.8622175	4.8165391
2025-04-15 22:50:00	0.0456784	0.04562201	4.8622175	4.8165391
2025-04-15 22:55:00	0.0456784	0.0456784	4.8622175	4.8165391
2025-04-15 23:00:00	0.0462423	0.04573479	4.8627814	4.8165391
2025-04-15 23:05:00	0.0456784	0.04573479	4.8622175	4.8165391
2025-04-15 23:10:00	0.0456784	0.04573479	4.8622175	4.8165391
2025-04-15 23:15:00	0.0456784	0.04573479	4.8622175	4.8165391
2025-04-15 23:20:00	0.0462423	0.04579118	4.8627814	4.8165391
2025-04-15 23:25:00	0.0462423	0.04584757	4.8627814	4.8165391
2025-04-15 23:30:00	0.0456784	0.04584757	4.8622175	4.8165391
2025-04-15 23:35:00	0.0462423	0.04590396	4.8627814	4.8165391
2025-04-15 23:40:00	0.0462423	0.04596035	4.8627814	4.8165391
2025-04-15 23:45:00	0.0456784	0.04596035	4.8622175	4.8165391
2025-04-15 23:50:00	0.0462423	0.04596035	4.8627814	4.8165391
2025-04-15 23:55:00	0.0456784	0.04596035	4.8622175	4.8165391
2025-04-16 00:00:00	0.0462423	0.04601674	4.8627814	4.8165391
# konec dat