# P1063_CT111 - P1063_CT111
# P1063 - CT111
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 11518
2025-03-07 00:05:00	0.0194588	0.0194588	0.0194588	0
2025-03-07 00:10:00	0.0195542	0.0195065	0.0195542	0
2025-03-07 00:15:00	0.0194661	0.019493033333333	0.0194661	0
2025-03-07 00:20:00	0.0194935	0.01949315	0.0194935	0
2025-03-07 00:25:00	0.0195265	0.01949982	0.0195265	0
2025-03-07 00:30:00	0.0194825	0.019496933333333	0.0194825	0
2025-03-07 00:35:00	0.0194406	0.019488885714286	0.0194406	0
2025-03-07 00:40:00	0.0194591	0.0194851625	0.0194591	0
2025-03-07 00:45:00	0.0195102	0.019487944444444	0.0195102	0
2025-03-07 00:50:00	0.0194775	0.0194869	0.0194775	0
2025-03-07 00:55:00	0.0195144	0.01949246	0.0195144	0
2025-03-07 01:00:00	0.0195052	0.01948756	0.0195052	0
2025-03-07 01:05:00	0.0194944	0.01949039	0.0194944	0
2025-03-07 01:10:00	0.0194237	0.01948341	0.0194237	0
2025-03-07 01:15:00	0.0195387	0.01948463	0.0195387	0
2025-03-07 01:20:00	0.0195222	0.0194886	0.0195222	0
2025-03-07 01:25:00	0.0194727	0.01949181	0.0194727	0
2025-03-07 01:30:00	0.0194415	0.01949005	0.0194415	0
2025-03-07 01:35:00	0.0195001	0.01948904	0.0195001	0
2025-03-07 01:40:00	0.0194669	0.01948798	0.0194669	0
2025-03-07 01:45:00	0.0194723	0.01948377	0.0194723	0
2025-03-07 01:50:00	0.0194831	0.01948156	0.0194831	0
2025-03-07 01:55:00	0.0194389	0.01947601	0.0194389	0
2025-03-07 02:00:00	0.0194609	0.01947973	0.0194609	0
2025-03-07 02:05:00	0.019483	0.01947416	0.019483	0
2025-03-07 02:10:00	0.0195326	0.0194752	0.0195326	0
2025-03-07 02:15:00	0.0195143	0.01947936	0.0195143	0
2025-03-07 02:20:00	0.0195492	0.01949013	0.0195492	0
2025-03-07 02:25:00	0.0196097	0.01950109	0.0196097	0
2025-03-07 02:30:00	0.0195382	0.01950822	0.0195382	0
2025-03-07 02:35:00	0.0194958	0.01951057	0.0194958	0
2025-03-07 02:40:00	0.0195051	0.01951277	0.0195051	0
2025-03-07 02:45:00	0.0195323	0.01952211	0.0195323	0
2025-03-07 02:50:00	0.0195985	0.01953587	0.0195985	0
2025-03-07 02:55:00	0.0195379	0.01954136	0.0195379	0
2025-03-07 03:00:00	0.0194938	0.01953748	0.0194938	0
2025-03-07 03:05:00	0.0194389	0.01952994	0.0194389	0
2025-03-07 03:10:00	0.0194994	0.01952496	0.0194994	0
2025-03-07 03:15:00	0.019527	0.01951669	0.019527	0
2025-03-07 03:20:00	0.019496	0.01951247	0.019496	0
2025-03-07 03:25:00	0.0194941	0.0195123	0.0194941	0
2025-03-07 03:30:00	0.0194777	0.01950956	0.0194777	0
2025-03-07 03:35:00	0.0195162	0.01950795	0.0195162	0
2025-03-07 03:40:00	0.0194611	0.01949421	0.0194611	0
2025-03-07 03:45:00	0.0194941	0.01948983	0.0194941	0
2025-03-07 03:50:00	0.0195689	0.01949734	0.0195689	0
2025-03-07 03:55:00	0.0195656	0.01951001	0.0195656	0
2025-03-07 04:00:00	0.0195601	0.01951608	0.0195601	0
2025-03-07 04:05:00	0.0195932	0.0195227	0.0195932	0
2025-03-07 04:10:00	0.0195769	0.01953079	0.0195769	0
2025-03-07 04:15:00	0.0195385	0.01953523	0.0195385	0
2025-03-07 04:20:00	0.0195496	0.01954242	0.0195496	0
2025-03-07 04:25:00	0.0196157	0.01955237	0.0196157	0
2025-03-07 04:30:00	0.0195606	0.01956232	0.0195606	0
2025-03-07 04:35:00	0.0195715	0.01957006	0.0195715	0
2025-03-07 04:40:00	0.0195495	0.01956812	0.0195495	0
2025-03-07 04:45:00	0.019599	0.01957146	0.019599	0
2025-03-07 04:50:00	0.0195936	0.01957481	0.0195936	0
2025-03-07 04:55:00	0.0195772	0.01957321	0.0195772	0
2025-03-07 05:00:00	0.0195607	0.01957159	0.0195607	0
2025-03-07 05:05:00	0.0195167	0.01956941	0.0195167	0
2025-03-07 05:10:00	0.0194891	0.01956336	0.0194891	0
2025-03-07 05:15:00	0.0194959	0.01955138	0.0194959	0
2025-03-07 05:20:00	0.0195323	0.01954855	0.0195323	0
2025-03-07 05:25:00	0.0195438	0.01954578	0.0195438	0
2025-03-07 05:30:00	0.0195932	0.01955015	0.0195932	0
2025-03-07 05:35:00	0.0196372	0.01955397	0.0196372	0
2025-03-07 05:40:00	0.0195691	0.01955152	0.0195691	0
2025-03-07 05:45:00	0.019569	0.0195507	0.019569	0
2025-03-07 05:50:00	0.0195871	0.01955334	0.0195871	0
2025-03-07 05:55:00	0.019571	0.01955877	0.019571	0
2025-03-07 06:00:00	0.0196149	0.01957135	0.0196149	0
2025-03-07 06:05:00	0.0195874	0.0195805	0.0195874	0
2025-03-07 06:10:00	0.0196237	0.01958964	0.0196237	0
2025-03-07 06:15:00	0.01956	0.01959126	0.01956	0
2025-03-07 06:20:00	0.0195436	0.0195863	0.0195436	0
2025-03-07 06:25:00	0.0196152	0.0195841	0.0196152	0
2025-03-07 06:30:00	0.0196099	0.01958818	0.0196099	0
2025-03-07 06:35:00	0.0196374	0.01959502	0.0196374	0
2025-03-07 06:40:00	0.0196045	0.01959676	0.0196045	0
2025-03-07 06:45:00	0.0196156	0.01960122	0.0196156	0
2025-03-07 06:50:00	0.0196062	0.01960035	0.0196062	0
2025-03-07 06:55:00	0.0195113	0.01959274	0.0195113	0
2025-03-07 07:00:00	0.0196158	0.01959195	0.0196158	0
2025-03-07 07:05:00	0.0196159	0.01959754	0.0196159	0
2025-03-07 07:10:00	0.01955	0.01959818	0.01955	0
2025-03-07 07:15:00	0.0195147	0.01958813	0.0195147	0
2025-03-07 07:20:00	0.0195717	0.01958431	0.0195717	0
2025-03-07 07:25:00	0.0196319	0.01958376	0.0196319	0
2025-03-07 07:30:00	0.0195872	0.01958203	0.0195872	0
2025-03-07 07:35:00	0.0196153	0.019582	0.0196153	0
2025-03-07 07:40:00	0.0195875	0.01958013	0.0195875	0
2025-03-07 07:45:00	0.0196539	0.01959439	0.0196539	0
2025-03-07 07:50:00	0.0196972	0.01960253	0.0196972	0
2025-03-07 07:55:00	0.0196375	0.01960469	0.0196375	0
2025-03-07 08:00:00	0.019698	0.01961949	0.019698	0
2025-03-07 08:05:00	0.0196154	0.01962956	0.0196154	0
2025-03-07 08:10:00	0.0196263	0.01963502	0.0196263	0
2025-03-07 08:15:00	0.0195492	0.01962675	0.0195492	0
2025-03-07 08:20:00	0.0196372	0.01963175	0.0196372	0
2025-03-07 08:25:00	0.0196317	0.01963339	0.0196317	0
2025-03-07 08:30:00	0.0196206	0.0196367	0.0196206	0
2025-03-07 08:35:00	0.019604	0.01963171	0.019604	0
2025-03-07 08:40:00	0.0195929	0.01962128	0.0195929	0
2025-03-07 08:45:00	0.0195598	0.01961351	0.0195598	0
2025-03-07 08:50:00	0.0195267	0.01959638	0.0195267	0
2025-03-07 08:55:00	0.0195871	0.01959355	0.0195871	0
2025-03-07 09:00:00	0.0194992	0.01958084	0.0194992	0
2025-03-07 09:05:00	0.0195158	0.0195775	0.0195158	0
2025-03-07 09:10:00	0.019494	0.01956318	0.019494	0
2025-03-07 09:15:00	0.0195106	0.01955107	0.0195106	0
2025-03-07 09:20:00	0.0195217	0.01954118	0.0195217	0
2025-03-07 09:25:00	0.0194777	0.01952855	0.0194777	0
2025-03-07 09:30:00	0.0195438	0.01952364	0.0195438	0
2025-03-07 09:35:00	0.0195109	0.01951875	0.0195109	0
2025-03-07 09:40:00	0.0196484	0.01953092	0.0196484	0
2025-03-07 09:45:00	0.01961	0.01953321	0.01961	0
2025-03-07 09:50:00	0.0194891	0.0195322	0.0194891	0
2025-03-07 09:55:00	0.019511	0.01953172	0.019511	0
2025-03-07 10:00:00	0.0194963	0.01953195	0.0194963	0
2025-03-07 10:05:00	0.019405	0.01952139	0.019405	0
2025-03-07 10:10:00	0.0195494	0.01952416	0.0195494	0
2025-03-07 10:15:00	0.0194777	0.01952416	0.0194777	0
2025-03-07 10:20:00	0.0194998	0.01951976	0.0194998	0
2025-03-07 10:25:00	0.019478	0.01951647	0.019478	0
2025-03-07 10:30:00	0.0194962	0.01950125	0.0194962	0
2025-03-07 10:35:00	0.0195659	0.01949684	0.0195659	0
2025-03-07 10:40:00	0.0195824	0.01950617	0.0195824	0
2025-03-07 10:45:00	0.0195714	0.01951221	0.0195714	0
2025-03-07 10:50:00	0.0195328	0.01951586	0.0195328	0
2025-03-07 10:55:00	0.0194831	0.01952367	0.0194831	0
2025-03-07 11:00:00	0.019505	0.01951923	0.019505	0
2025-03-07 11:05:00	0.019472	0.01951866	0.019472	0
2025-03-07 11:10:00	0.0194994	0.01951862	0.0194994	0
2025-03-07 11:15:00	0.0194664	0.01951746	0.0194664	0
2025-03-07 11:20:00	0.019428	0.01951064	0.019428	0
2025-03-07 11:25:00	0.019417	0.01949575	0.019417	0
2025-03-07 11:30:00	0.01945	0.01948251	0.01945	0
2025-03-07 11:35:00	0.019461	0.01947147	0.019461	0
2025-03-07 11:40:00	0.019318	0.01944999	0.019318	0
2025-03-07 11:45:00	0.0194389	0.01944557	0.0194389	0
2025-03-07 11:50:00	0.0194043	0.0194355	0.0194043	0
2025-03-07 11:55:00	0.0194003	0.01942833	0.0194003	0
2025-03-07 12:00:00	0.019258	0.01940419	0.019258	0
2025-03-07 12:05:00	0.0193782	0.01939537	0.0193782	0
2025-03-07 12:10:00	0.0192846	0.01938103	0.0192846	0
2025-03-07 12:15:00	0.019378	0.01937713	0.019378	0
2025-03-07 12:20:00	0.0193176	0.01936389	0.0193176	0
2025-03-07 12:25:00	0.0193341	0.0193512	0.0193341	0
2025-03-07 12:30:00	0.0193677	0.01935617	0.0193677	0
2025-03-07 12:35:00	0.0193123	0.01934351	0.0193123	0
2025-03-07 12:40:00	0.0193288	0.01933596	0.0193288	0
2025-03-07 12:45:00	0.0193454	0.01933047	0.0193454	0
2025-03-07 12:50:00	0.0192769	0.01933236	0.0192769	0
2025-03-07 12:55:00	0.0193345	0.01932799	0.0193345	0
2025-03-07 13:00:00	0.0193236	0.01933189	0.0193236	0
2025-03-07 13:05:00	0.0192686	0.01932095	0.0192686	0
2025-03-07 13:10:00	0.0191971	0.0193089	0.0191971	0
2025-03-07 13:15:00	0.0191971	0.0192952	0.0191971	0
2025-03-07 13:20:00	0.0191972	0.01927815	0.0191972	0
2025-03-07 13:25:00	0.0192632	0.01927324	0.0192632	0
2025-03-07 13:30:00	0.0192357	0.01926393	0.0192357	0
2025-03-07 13:35:00	0.0192413	0.01925352	0.0192413	0
2025-03-07 13:40:00	0.0191534	0.01924117	0.0191534	0
2025-03-07 13:45:00	0.0191675	0.01922447	0.0191675	0
2025-03-07 13:50:00	0.0191918	0.01921129	0.0191918	0
2025-03-07 13:55:00	0.0192082	0.01920525	0.0192082	0
2025-03-07 14:00:00	0.0191422	0.01919976	0.0191422	0
2025-03-07 14:05:00	0.0191257	0.01919262	0.0191257	0
2025-03-07 14:10:00	0.0192358	0.01919648	0.0192358	0
2025-03-07 14:15:00	0.0191973	0.01918989	0.0191973	0
2025-03-07 14:20:00	0.0193018	0.0191965	0.0193018	0
2025-03-07 14:25:00	0.0192359	0.01919596	0.0192359	0
2025-03-07 14:30:00	0.019192	0.01919982	0.019192	0
2025-03-07 14:35:00	0.0191261	0.01919568	0.0191261	0
2025-03-07 14:40:00	0.0191867	0.01919517	0.0191867	0
2025-03-07 14:45:00	0.0191496	0.01918931	0.0191496	0
2025-03-07 14:50:00	0.0191702	0.01919211	0.0191702	0
2025-03-07 14:55:00	0.0191372	0.01919326	0.0191372	0
2025-03-07 15:00:00	0.0191041	0.01918009	0.0191041	0
2025-03-07 15:05:00	0.0191206	0.01917242	0.0191206	0
2025-03-07 15:10:00	0.0191315	0.01915539	0.0191315	0
2025-03-07 15:15:00	0.0190875	0.01914055	0.0190875	0
2025-03-07 15:20:00	0.0190874	0.01913009	0.0190874	0
2025-03-07 15:25:00	0.0190983	0.01912731	0.0190983	0
2025-03-07 15:30:00	0.0191306	0.0191217	0.0191306	0
2025-03-07 15:35:00	0.0191146	0.0191182	0.0191146	0
2025-03-07 15:40:00	0.019142	0.01911538	0.019142	0
2025-03-07 15:45:00	0.0191309	0.01911475	0.0191309	0
2025-03-07 15:50:00	0.0191364	0.01911798	0.0191364	0
2025-03-07 15:55:00	0.0191088	0.0191168	0.0191088	0
2025-03-07 16:00:00	0.0191527	0.01911892	0.0191527	0
2025-03-07 16:05:00	0.0192076	0.01913093	0.0192076	0
2025-03-07 16:10:00	0.0191635	0.01913854	0.0191635	0
2025-03-07 16:15:00	0.0191691	0.01914562	0.0191691	0
2025-03-07 16:20:00	0.0190757	0.01914013	0.0190757	0
2025-03-07 16:25:00	0.0190703	0.0191357	0.0190703	0
2025-03-07 16:30:00	0.0191529	0.01913679	0.0191529	0
2025-03-07 16:35:00	0.0190924	0.01913294	0.0190924	0
2025-03-07 16:40:00	0.019131	0.0191324	0.019131	0
2025-03-07 16:45:00	0.0191256	0.01913408	0.0191256	0
2025-03-07 16:50:00	0.0191752	0.01913633	0.0191752	0
2025-03-07 16:55:00	0.0191643	0.019132	0.0191643	0
2025-03-07 17:00:00	0.0190929	0.01912494	0.0190929	0
2025-03-07 17:05:00	0.0191095	0.01911898	0.0191095	0
2025-03-07 17:10:00	0.0191535	0.01912676	0.0191535	0
2025-03-07 17:15:00	0.0191425	0.01913398	0.0191425	0
2025-03-07 17:20:00	0.0191589	0.01913458	0.0191589	0
2025-03-07 17:25:00	0.0191808	0.01914342	0.0191808	0
2025-03-07 17:30:00	0.0192404	0.01915436	0.0192404	0
2025-03-07 17:35:00	0.0191855	0.01916035	0.0191855	0
2025-03-07 17:40:00	0.0192137	0.0191642	0.0192137	0
2025-03-07 17:45:00	0.0191643	0.0191642	0.0191643	0
2025-03-07 17:50:00	0.0191093	0.01916584	0.0191093	0
2025-03-07 17:55:00	0.0191587	0.01917076	0.0191587	0
2025-03-07 18:00:00	0.0191037	0.01916578	0.0191037	0
2025-03-07 18:05:00	0.0191308	0.01916461	0.0191308	0
2025-03-07 18:10:00	0.0191125	0.01915997	0.0191125	0
2025-03-07 18:15:00	0.0191201	0.0191539	0.0191201	0
2025-03-07 18:20:00	0.0191696	0.01914682	0.0191696	0
2025-03-07 18:25:00	0.0190871	0.01913698	0.0190871	0
2025-03-07 18:30:00	0.0191422	0.01912983	0.0191422	0
2025-03-07 18:35:00	0.0190323	0.01911663	0.0190323	0
2025-03-07 18:40:00	0.0190104	0.01910674	0.0190104	0
2025-03-07 18:45:00	0.019049	0.01909577	0.019049	0
2025-03-07 18:50:00	0.0190582	0.01909122	0.0190582	0
2025-03-07 18:55:00	0.0190764	0.01908578	0.0190764	0
2025-03-07 19:00:00	0.0190581	0.01908034	0.0190581	0
2025-03-07 19:05:00	0.0190875	0.01907708	0.0190875	0
2025-03-07 19:10:00	0.0191204	0.01907216	0.0191204	0
2025-03-07 19:15:00	0.0191534	0.01907879	0.0191534	0
2025-03-07 19:20:00	0.0191478	0.01907935	0.0191478	0
2025-03-07 19:25:00	0.0191311	0.01908923	0.0191311	0
2025-03-07 19:30:00	0.0192223	0.01911042	0.0192223	0
2025-03-07 19:35:00	0.0192029	0.01912581	0.0192029	0
2025-03-07 19:40:00	0.0191754	0.01913753	0.0191754	0
2025-03-07 19:45:00	0.0192249	0.01915238	0.0192249	0
2025-03-07 19:50:00	0.019214	0.01916797	0.019214	0
2025-03-07 19:55:00	0.0191921	0.01917843	0.0191921	0
2025-03-07 20:00:00	0.0191496	0.01918135	0.0191496	0
2025-03-07 20:05:00	0.019241	0.01919011	0.019241	0
2025-03-07 20:10:00	0.0192967	0.019205	0.0192967	0
2025-03-07 20:15:00	0.0192528	0.01921717	0.0192528	0
2025-03-07 20:20:00	0.0192593	0.01922087	0.0192593	0
2025-03-07 20:25:00	0.0192968	0.01923026	0.0192968	0
2025-03-07 20:30:00	0.0192043	0.01923315	0.0192043	0
2025-03-07 20:35:00	0.0192691	0.01923757	0.0192691	0
2025-03-07 20:40:00	0.0192745	0.01924362	0.0192745	0
2025-03-07 20:45:00	0.0192523	0.01924964	0.0192523	0
2025-03-07 20:50:00	0.0192467	0.01925935	0.0192467	0
2025-03-07 20:55:00	0.0191366	0.01924891	0.0191366	0
2025-03-07 21:00:00	0.0192466	0.0192439	0.0192466	0
2025-03-07 21:05:00	0.0192301	0.01924163	0.0192301	0
2025-03-07 21:10:00	0.0192026	0.01923596	0.0192026	0
2025-03-07 21:15:00	0.0192082	0.0192271	0.0192082	0
2025-03-07 21:20:00	0.0192193	0.0192286	0.0192193	0
2025-03-07 21:25:00	0.0191864	0.01922033	0.0191864	0
2025-03-07 21:30:00	0.0191976	0.01921264	0.0191976	0
2025-03-07 21:35:00	0.0192858	0.01921599	0.0192858	0
2025-03-07 21:40:00	0.0191868	0.01921	0.0191868	0
2025-03-07 21:45:00	0.0192147	0.01921781	0.0192147	0
2025-03-07 21:50:00	0.0192049	0.01921364	0.0192049	0
2025-03-07 21:55:00	0.0192312	0.01921375	0.0192312	0
2025-03-07 22:00:00	0.0192695	0.01922044	0.0192695	0
2025-03-07 22:05:00	0.0191429	0.01921391	0.0191429	0
2025-03-07 22:10:00	0.0192198	0.01921396	0.0192198	0
2025-03-07 22:15:00	0.0192041	0.01921573	0.0192041	0
2025-03-07 22:20:00	0.0192636	0.01922233	0.0192636	0
2025-03-07 22:25:00	0.0191858	0.01921233	0.0191858	0
2025-03-07 22:30:00	0.0191859	0.01921224	0.0191859	0
2025-03-07 22:35:00	0.0191493	0.0192057	0.0191493	0
2025-03-07 22:40:00	0.0192304	0.01920825	0.0192304	0
2025-03-07 22:45:00	0.0191753	0.01920266	0.0191753	0
2025-03-07 22:50:00	0.0192037	0.01919608	0.0192037	0
2025-03-07 22:55:00	0.0191476	0.01919655	0.0191476	0
2025-03-07 23:00:00	0.0192411	0.01919868	0.0192411	0
2025-03-07 23:05:00	0.0191916	0.01919743	0.0191916	0
2025-03-07 23:10:00	0.0191475	0.01918582	0.0191475	0
2025-03-07 23:15:00	0.019219	0.01918914	0.019219	0
2025-03-07 23:20:00	0.0191365	0.0191842	0.0191365	0
2025-03-07 23:25:00	0.0190816	0.01917743	0.0190816	0
2025-03-07 23:30:00	0.0191642	0.01917081	0.0191642	0
2025-03-07 23:35:00	0.0191533	0.01916861	0.0191533	0
2025-03-07 23:40:00	0.0191039	0.01915863	0.0191039	0
2025-03-07 23:45:00	0.0189996	0.01914383	0.0189996	0
2025-03-07 23:50:00	0.0190547	0.01912519	0.0190547	0
2025-03-07 23:55:00	0.0191044	0.01911647	0.0191044	0
2025-03-08 00:00:00	0.0190495	0.01910667	0.0190495	0
2025-03-08 00:05:00	0.0190825	0.01909302	0.0190825	0
2025-03-08 00:10:00	0.019088	0.01908817	0.019088	0
2025-03-08 00:15:00	0.0191264	0.01909265	0.0191264	0
2025-03-08 00:20:00	0.0191594	0.01909217	0.0191594	0
2025-03-08 00:25:00	0.0191649	0.01909333	0.0191649	0
2025-03-08 00:30:00	0.0191154	0.01909448	0.0191154	0
2025-03-08 00:35:00	0.0191814	0.01911266	0.0191814	0
2025-03-08 00:40:00	0.019143	0.01912149	0.019143	0
2025-03-08 00:45:00	0.019132	0.01912425	0.019132	0
2025-03-08 00:50:00	0.0190218	0.01912148	0.0190218	0
2025-03-08 00:55:00	0.0190217	0.0191154	0.0190217	0
2025-03-08 01:00:00	0.0191315	0.01911975	0.0191315	0
2025-03-08 01:05:00	0.0190874	0.01911585	0.0190874	0
2025-03-08 01:10:00	0.0190872	0.01910863	0.0190872	0
2025-03-08 01:15:00	0.0191036	0.0191025	0.0191036	0
2025-03-08 01:20:00	0.0191145	0.01910241	0.0191145	0
2025-03-08 01:25:00	0.0191365	0.01909792	0.0191365	0
2025-03-08 01:30:00	0.0190431	0.01908793	0.0190431	0
2025-03-08 01:35:00	0.0191091	0.01908564	0.0191091	0
2025-03-08 01:40:00	0.0191312	0.01909658	0.0191312	0
2025-03-08 01:45:00	0.0190763	0.01910204	0.0190763	0
2025-03-08 01:50:00	0.0190103	0.01908992	0.0190103	0
2025-03-08 01:55:00	0.0190762	0.0190888	0.0190762	0
2025-03-08 02:00:00	0.0190541	0.01908549	0.0190541	0
2025-03-08 02:05:00	0.0190706	0.01908219	0.0190706	0
2025-03-08 02:10:00	0.019021	0.01907284	0.019021	0
2025-03-08 02:15:00	0.019065	0.01906569	0.019065	0
2025-03-08 02:20:00	0.019054	0.01906678	0.019054	0
2025-03-08 02:25:00	0.0189879	0.01905466	0.0189879	0
2025-03-08 02:30:00	0.0190208	0.01904362	0.0190208	0
2025-03-08 02:35:00	0.0190318	0.01903917	0.0190318	0
2025-03-08 02:40:00	0.0190317	0.01904131	0.0190317	0
2025-03-08 02:45:00	0.0189656	0.01903025	0.0189656	0
2025-03-08 02:50:00	0.0190095	0.01902579	0.0190095	0
2025-03-08 02:55:00	0.0190755	0.01902628	0.0190755	0
2025-03-08 03:00:00	0.0189986	0.01902404	0.0189986	0
2025-03-08 03:05:00	0.0190206	0.0190196	0.0190206	0
2025-03-08 03:10:00	0.0190702	0.01902122	0.0190702	0
2025-03-08 03:15:00	0.0190759	0.01903002	0.0190759	0
2025-03-08 03:20:00	0.0190486	0.0190328	0.0190486	0
2025-03-08 03:25:00	0.0190872	0.01903834	0.0190872	0
2025-03-08 03:30:00	0.0190707	0.01904224	0.0190707	0
2025-03-08 03:35:00	0.0190322	0.0190489	0.0190322	0
2025-03-08 03:40:00	0.0190213	0.01905008	0.0190213	0
2025-03-08 03:45:00	0.0190432	0.01904685	0.0190432	0
2025-03-08 03:50:00	0.0190394	0.01905093	0.0190394	0
2025-03-08 03:55:00	0.0190982	0.01905869	0.0190982	0
2025-03-08 04:00:00	0.0191093	0.0190626	0.0191093	0
2025-03-08 04:05:00	0.0191808	0.01907309	0.0191808	0
2025-03-08 04:10:00	0.0191258	0.01908081	0.0191258	0
2025-03-08 04:15:00	0.0189553	0.01906762	0.0189553	0
2025-03-08 04:20:00	0.0190983	0.01907038	0.0190983	0
2025-03-08 04:25:00	0.0190322	0.01907038	0.0190322	0
2025-03-08 04:30:00	0.0191489	0.01908314	0.0191489	0
2025-03-08 04:35:00	0.0191122	0.01909004	0.0191122	0
2025-03-08 04:40:00	0.0191123	0.01909733	0.0191123	0
2025-03-08 04:45:00	0.01901	0.01908851	0.01901	0
2025-03-08 04:50:00	0.0190485	0.01908243	0.0190485	0
2025-03-08 04:55:00	0.0189826	0.01906261	0.0189826	0
2025-03-08 05:00:00	0.0190101	0.01905104	0.0190101	0
2025-03-08 05:05:00	0.0189991	0.01905542	0.0189991	0
2025-03-08 05:10:00	0.0189771	0.0190433	0.0189771	0
2025-03-08 05:15:00	0.0190102	0.0190411	0.0190102	0
2025-03-08 05:20:00	0.0189608	0.01902229	0.0189608	0
2025-03-08 05:25:00	0.0189994	0.01901101	0.0189994	0
2025-03-08 05:30:00	0.0190036	0.01900014	0.0190036	0
2025-03-08 05:35:00	0.0190216	0.0190013	0.0190216	0
2025-03-08 05:40:00	0.018983	0.01899475	0.018983	0
2025-03-08 05:45:00	0.0189885	0.01899534	0.0189885	0
2025-03-08 05:50:00	0.0189609	0.01899042	0.0189609	0
2025-03-08 05:55:00	0.0189993	0.01899044	0.0189993	0
2025-03-08 06:00:00	0.0189387	0.0189866	0.0189387	0
2025-03-08 06:05:00	0.0190047	0.01898605	0.0190047	0
2025-03-08 06:10:00	0.019003	0.01899027	0.019003	0
2025-03-08 06:15:00	0.0190487	0.0189952	0.0190487	0
2025-03-08 06:20:00	0.0190433	0.01899917	0.0190433	0
2025-03-08 06:25:00	0.0190817	0.01900518	0.0190817	0
2025-03-08 06:30:00	0.0189992	0.0190068	0.0189992	0
2025-03-08 06:35:00	0.0189991	0.01900786	0.0189991	0
2025-03-08 06:40:00	0.0189991	0.01901168	0.0189991	0
2025-03-08 06:45:00	0.0190047	0.01901222	0.0190047	0
2025-03-08 06:50:00	0.0189498	0.01901333	0.0189498	0
2025-03-08 06:55:00	0.0190032	0.01901318	0.0190032	0
2025-03-08 07:00:00	0.0189828	0.01901116	0.0189828	0
2025-03-08 07:05:00	0.0189883	0.01900512	0.0189883	0
2025-03-08 07:10:00	0.0190433	0.01900512	0.0190433	0
2025-03-08 07:15:00	0.0190763	0.01900458	0.0190763	0
2025-03-08 07:20:00	0.0190433	0.01900899	0.0190433	0
2025-03-08 07:25:00	0.0190872	0.0190178	0.0190872	0
2025-03-08 07:30:00	0.0190758	0.01902547	0.0190758	0
2025-03-08 07:35:00	0.0189936	0.01902436	0.0189936	0
2025-03-08 07:40:00	0.0190211	0.01903149	0.0190211	0
2025-03-08 07:45:00	0.0189991	0.01903108	0.0189991	0
2025-03-08 07:50:00	0.0189881	0.01903161	0.0189881	0
2025-03-08 07:55:00	0.0190212	0.0190349	0.0190212	0
2025-03-08 08:00:00	0.0189487	0.01902544	0.0189487	0
2025-03-08 08:05:00	0.0190105	0.01901886	0.0190105	0
2025-03-08 08:10:00	0.0190215	0.01901668	0.0190215	0
2025-03-08 08:15:00	0.0189849	0.01900645	0.0189849	0
2025-03-08 08:20:00	0.0190434	0.01900321	0.0190434	0
2025-03-08 08:25:00	0.0191368	0.01901753	0.0191368	0
2025-03-08 08:30:00	0.0190378	0.0190192	0.0190378	0
2025-03-08 08:35:00	0.0190652	0.01902581	0.0190652	0
2025-03-08 08:40:00	0.0190651	0.01903351	0.0190651	0
2025-03-08 08:45:00	0.0190155	0.01903294	0.0190155	0
2025-03-08 08:50:00	0.0190868	0.01904675	0.0190868	0
2025-03-08 08:55:00	0.0190867	0.01905437	0.0190867	0
2025-03-08 09:00:00	0.0190152	0.01905374	0.0190152	0
2025-03-08 09:05:00	0.0191088	0.01906613	0.0191088	0
2025-03-08 09:10:00	0.0189878	0.01906057	0.0189878	0
2025-03-08 09:15:00	0.0189933	0.01904622	0.0189933	0
2025-03-08 09:20:00	0.0189604	0.01903848	0.0189604	0
2025-03-08 09:25:00	0.0189384	0.0190258	0.0189384	0
2025-03-08 09:30:00	0.0189605	0.01901534	0.0189605	0
2025-03-08 09:35:00	0.018933	0.01900709	0.018933	0
2025-03-08 09:40:00	0.0189989	0.0189983	0.0189989	0
2025-03-08 09:45:00	0.0189604	0.01898567	0.0189604	0
2025-03-08 09:50:00	0.0189385	0.018978	0.0189385	0
2025-03-08 09:55:00	0.018966	0.01896372	0.018966	0
2025-03-08 10:00:00	0.0189552	0.01896046	0.0189552	0
2025-03-08 10:05:00	0.0189278	0.01895391	0.0189278	0
2025-03-08 10:10:00	0.0188573	0.0189436	0.0188573	0
2025-03-08 10:15:00	0.0188784	0.0189376	0.0188784	0
2025-03-08 10:20:00	0.0188729	0.01892884	0.0188729	0
2025-03-08 10:25:00	0.0188894	0.01892448	0.0188894	0
2025-03-08 10:30:00	0.0188752	0.01891211	0.0188752	0
2025-03-08 10:35:00	0.0188783	0.0189039	0.0188783	0
2025-03-08 10:40:00	0.0188894	0.01889899	0.0188894	0
2025-03-08 10:45:00	0.01895	0.01889739	0.01895	0
2025-03-08 10:50:00	0.0189006	0.01889193	0.0189006	0
2025-03-08 10:55:00	0.0188401	0.01888316	0.0188401	0
2025-03-08 11:00:00	0.0188675	0.01888418	0.0188675	0
2025-03-08 11:05:00	0.0188674	0.01888308	0.0188674	0
2025-03-08 11:10:00	0.0188343	0.01887922	0.0188343	0
2025-03-08 11:15:00	0.0189057	0.01888085	0.0189057	0
2025-03-08 11:20:00	0.0189002	0.01888335	0.0189002	0
2025-03-08 11:25:00	0.0188752	0.01888304	0.0188752	0
2025-03-08 11:30:00	0.0187957	0.01887367	0.0187957	0
2025-03-08 11:35:00	0.0188563	0.0188643	0.0188563	0
2025-03-08 11:40:00	0.0188233	0.01885657	0.0188233	0
2025-03-08 11:45:00	0.0188673	0.01885929	0.0188673	0
2025-03-08 11:50:00	0.0188288	0.01885542	0.0188288	0
2025-03-08 11:55:00	0.0188068	0.01884936	0.0188068	0
2025-03-08 12:00:00	0.0187841	0.01884434	0.0187841	0
2025-03-08 12:05:00	0.0188123	0.018835	0.0188123	0
2025-03-08 12:10:00	0.0187903	0.01882401	0.0187903	0
2025-03-08 12:15:00	0.0187464	0.01881113	0.0187464	0
2025-03-08 12:20:00	0.0187519	0.01880675	0.0187519	0
2025-03-08 12:25:00	0.0187189	0.01879301	0.0187189	0
2025-03-08 12:30:00	0.0187849	0.01878917	0.0187849	0
2025-03-08 12:35:00	0.0188069	0.01878313	0.0188069	0
2025-03-08 12:40:00	0.0186914	0.01876939	0.0186914	0
2025-03-08 12:45:00	0.0187244	0.01876115	0.0187244	0
2025-03-08 12:50:00	0.0186913	0.01875187	0.0186913	0
2025-03-08 12:55:00	0.0186913	0.01873977	0.0186913	0
2025-03-08 13:00:00	0.0187464	0.01873538	0.0187464	0
2025-03-08 13:05:00	0.0186365	0.01872439	0.0186365	0
2025-03-08 13:10:00	0.0186862	0.01871782	0.0186862	0
2025-03-08 13:15:00	0.0186918	0.01871511	0.0186918	0
2025-03-08 13:20:00	0.0186753	0.01870415	0.0186753	0
2025-03-08 13:25:00	0.0186753	0.01869099	0.0186753	0
2025-03-08 13:30:00	0.018657	0.01868755	0.018657	0
2025-03-08 13:35:00	0.0186755	0.01868266	0.0186755	0
2025-03-08 13:40:00	0.0187029	0.01868382	0.0187029	0
2025-03-08 13:45:00	0.0186699	0.01868168	0.0186699	0
2025-03-08 13:50:00	0.0186423	0.01867127	0.0186423	0
2025-03-08 13:55:00	0.0186201	0.01866963	0.0186201	0
2025-03-08 14:00:00	0.0186532	0.01866633	0.0186532	0
2025-03-08 14:05:00	0.0186422	0.01866137	0.0186422	0
2025-03-08 14:10:00	0.0186917	0.01866301	0.0186917	0
2025-03-08 14:15:00	0.0187357	0.01866905	0.0187357	0
2025-03-08 14:20:00	0.0185818	0.01866153	0.0185818	0
2025-03-08 14:25:00	0.0185543	0.01864941	0.0185543	0
2025-03-08 14:30:00	0.0186093	0.01864005	0.0186093	0
2025-03-08 14:35:00	0.0185707	0.01863013	0.0185707	0
2025-03-08 14:40:00	0.0186037	0.01862627	0.0186037	0
2025-03-08 14:45:00	0.0186146	0.01862572	0.0186146	0
2025-03-08 14:50:00	0.0185594	0.01861634	0.0185594	0
2025-03-08 14:55:00	0.0185648	0.0186086	0.0185648	0
2025-03-08 15:00:00	0.0185591	0.01859534	0.0185591	0
2025-03-08 15:05:00	0.0185755	0.01857932	0.0185755	0
2025-03-08 15:10:00	0.0185646	0.0185776	0.0185646	0
2025-03-08 15:15:00	0.018614	0.01858357	0.018614	0
2025-03-08 15:20:00	0.0186013	0.01858277	0.0186013	0
2025-03-08 15:25:00	0.0185262	0.01857832	0.0185262	0
2025-03-08 15:30:00	0.0185759	0.01857554	0.0185759	0
2025-03-08 15:35:00	0.0185376	0.01856784	0.0185376	0
2025-03-08 15:40:00	0.0185291	0.01856481	0.0185291	0
2025-03-08 15:45:00	0.0186038	0.01856871	0.0186038	0
2025-03-08 15:50:00	0.0185292	0.01856572	0.0185292	0
2025-03-08 15:55:00	0.0185544	0.01856361	0.0185544	0
2025-03-08 16:00:00	0.0184774	0.01855489	0.0184774	0
2025-03-08 16:05:00	0.0185379	0.01854728	0.0185379	0
2025-03-08 16:10:00	0.0185268	0.01853983	0.0185268	0
2025-03-08 16:15:00	0.0185596	0.01854317	0.0185596	0
2025-03-08 16:20:00	0.0185761	0.01854319	0.0185761	0
2025-03-08 16:25:00	0.0185155	0.01854098	0.0185155	0
2025-03-08 16:30:00	0.018543	0.01854237	0.018543	0
2025-03-08 16:35:00	0.0185469	0.01853668	0.0185469	0
2025-03-08 16:40:00	0.0185375	0.01853751	0.0185375	0
2025-03-08 16:45:00	0.0185155	0.01853362	0.0185155	0
2025-03-08 16:50:00	0.01851	0.01853688	0.01851	0
2025-03-08 16:55:00	0.018521	0.01853519	0.018521	0
2025-03-08 17:00:00	0.0185595	0.01853846	0.0185595	0
2025-03-08 17:05:00	0.0184935	0.01853185	0.0184935	0
2025-03-08 17:10:00	0.018499	0.01852414	0.018499	0
2025-03-08 17:15:00	0.0184935	0.01852194	0.0184935	0
2025-03-08 17:20:00	0.0185265	0.01852029	0.0185265	0
2025-03-08 17:25:00	0.0185103	0.01851663	0.0185103	0
2025-03-08 17:30:00	0.0185044	0.01851332	0.0185044	0
2025-03-08 17:35:00	0.0185539	0.01851716	0.0185539	0
2025-03-08 17:40:00	0.0184735	0.01851351	0.0184735	0
2025-03-08 17:45:00	0.0185207	0.01851348	0.0185207	0
2025-03-08 17:50:00	0.0185702	0.01851455	0.0185702	0
2025-03-08 17:55:00	0.0184436	0.01850956	0.0184436	0
2025-03-08 18:00:00	0.0184987	0.01850953	0.0184987	0
2025-03-08 18:05:00	0.0185152	0.0185117	0.0185152	0
2025-03-08 18:10:00	0.0185097	0.01851002	0.0185097	0
2025-03-08 18:15:00	0.0185923	0.01851822	0.0185923	0
2025-03-08 18:20:00	0.0185482	0.0185226	0.0185482	0
2025-03-08 18:25:00	0.0185921	0.01852642	0.0185921	0
2025-03-08 18:30:00	0.0185151	0.01853058	0.0185151	0
2025-03-08 18:35:00	0.0185151	0.01853002	0.0185151	0
2025-03-08 18:40:00	0.0184601	0.01851901	0.0184601	0
2025-03-08 18:45:00	0.0184656	0.01852121	0.0184656	0
2025-03-08 18:50:00	0.0184932	0.01852066	0.0184932	0
2025-03-08 18:55:00	0.0185207	0.01852121	0.0185207	0
2025-03-08 19:00:00	0.0184547	0.01851571	0.0184547	0
2025-03-08 19:05:00	0.0184657	0.01850305	0.0184657	0
2025-03-08 19:10:00	0.0184602	0.01849425	0.0184602	0
2025-03-08 19:15:00	0.0184822	0.01848326	0.0184822	0
2025-03-08 19:20:00	0.0184602	0.01847777	0.0184602	0
2025-03-08 19:25:00	0.0184823	0.01847449	0.0184823	0
2025-03-08 19:30:00	0.0184549	0.01847397	0.0184549	0
2025-03-08 19:35:00	0.0184603	0.01847344	0.0184603	0
2025-03-08 19:40:00	0.0184713	0.01847125	0.0184713	0
2025-03-08 19:45:00	0.018455	0.01846468	0.018455	0
2025-03-08 19:50:00	0.0185041	0.01846962	0.0185041	0
2025-03-08 19:55:00	0.01846	0.01846905	0.01846	0
2025-03-08 20:00:00	0.0184766	0.01847069	0.0184766	0
2025-03-08 20:05:00	0.0184932	0.01847179	0.0184932	0
2025-03-08 20:10:00	0.0184548	0.01847125	0.0184548	0
2025-03-08 20:15:00	0.0184006	0.01846308	0.0184006	0
2025-03-08 20:20:00	0.0184053	0.01845812	0.0184053	0
2025-03-08 20:25:00	0.0184767	0.01845976	0.0184767	0
2025-03-08 20:30:00	0.0184656	0.01845919	0.0184656	0
2025-03-08 20:35:00	0.0184326	0.01845695	0.0184326	0
2025-03-08 20:40:00	0.0184601	0.01845255	0.0184601	0
2025-03-08 20:45:00	0.0185427	0.01846082	0.0185427	0
2025-03-08 20:50:00	0.0185042	0.01846358	0.0185042	0
2025-03-08 20:55:00	0.0185043	0.01846469	0.0185043	0
2025-03-08 21:00:00	0.0185264	0.01847185	0.0185264	0
2025-03-08 21:05:00	0.0184714	0.01847893	0.0184714	0
2025-03-08 21:10:00	0.0184935	0.01848775	0.0184935	0
2025-03-08 21:15:00	0.0185046	0.01849054	0.0185046	0
2025-03-08 21:20:00	0.0184606	0.01849004	0.0184606	0
2025-03-08 21:25:00	0.0185046	0.01849724	0.0185046	0
2025-03-08 21:30:00	0.0185486	0.01850609	0.0185486	0
2025-03-08 21:35:00	0.0185595	0.01850777	0.0185595	0
2025-03-08 21:40:00	0.0184385	0.0185012	0.0184385	0
2025-03-08 21:45:00	0.0184165	0.01849242	0.0184165	0
2025-03-08 21:50:00	0.018378	0.01847758	0.018378	0
2025-03-08 21:55:00	0.0184558	0.01847602	0.0184558	0
2025-03-08 22:00:00	0.0184378	0.01847045	0.0184378	0
2025-03-08 22:05:00	0.0185708	0.01847707	0.0185708	0
2025-03-08 22:10:00	0.0184744	0.01847845	0.0184744	0
2025-03-08 22:15:00	0.0183729	0.01846528	0.0183729	0
2025-03-08 22:20:00	0.0184938	0.0184598	0.0184938	0
2025-03-08 22:25:00	0.0184772	0.01845157	0.0184772	0
2025-03-08 22:30:00	0.0184992	0.01845764	0.0184992	0
2025-03-08 22:35:00	0.0184556	0.01846155	0.0184556	0
2025-03-08 22:40:00	0.0184558	0.01846933	0.0184558	0
2025-03-08 22:45:00	0.0184112	0.01846487	0.0184112	0
2025-03-08 22:50:00	0.0184938	0.01847047	0.0184938	0
2025-03-08 22:55:00	0.0185048	0.01846387	0.0185048	0
2025-03-08 23:00:00	0.0184333	0.01845976	0.0184333	0
2025-03-08 23:05:00	0.0184882	0.01847129	0.0184882	0
2025-03-08 23:10:00	0.0184737	0.01846928	0.0184737	0
2025-03-08 23:15:00	0.018422	0.01846376	0.018422	0
2025-03-08 23:20:00	0.0184054	0.01845438	0.0184054	0
2025-03-08 23:25:00	0.0184006	0.01844888	0.0184006	0
2025-03-08 23:30:00	0.0184438	0.01844768	0.0184438	0
2025-03-08 23:35:00	0.0184554	0.0184521	0.0184554	0
2025-03-08 23:40:00	0.0183503	0.01843775	0.0183503	0
2025-03-08 23:45:00	0.0184162	0.01842889	0.0184162	0
2025-03-08 23:50:00	0.018382	0.01842376	0.018382	0
2025-03-08 23:55:00	0.018427	0.01841764	0.018427	0
2025-03-09 00:00:00	0.0183884	0.01840911	0.0183884	0
2025-03-09 00:05:00	0.0183452	0.01840143	0.0183452	0
2025-03-09 00:10:00	0.0183772	0.01839861	0.0183772	0
2025-03-09 00:15:00	0.0184182	0.01840037	0.0184182	0
2025-03-09 00:20:00	0.0184157	0.01839756	0.0184157	0
2025-03-09 00:25:00	0.0183277	0.01838479	0.0183277	0
2025-03-09 00:30:00	0.0185147	0.01840123	0.0185147	0
2025-03-09 00:35:00	0.0183993	0.01839954	0.0183993	0
2025-03-09 00:40:00	0.0183455	0.01839589	0.0183455	0
2025-03-09 00:45:00	0.0183499	0.01838818	0.0183499	0
2025-03-09 00:50:00	0.0183389	0.01838323	0.0183389	0
2025-03-09 00:55:00	0.0182949	0.0183782	0.0182949	0
2025-03-09 01:00:00	0.0183554	0.01837602	0.0183554	0
2025-03-09 01:05:00	0.0183444	0.01836864	0.0183444	0
2025-03-09 01:10:00	0.0182729	0.01835436	0.0182729	0
2025-03-09 01:15:00	0.018317	0.01835329	0.018317	0
2025-03-09 01:20:00	0.0183225	0.01833407	0.0183225	0
2025-03-09 01:25:00	0.018339	0.01832804	0.018339	0
2025-03-09 01:30:00	0.0183499	0.01832848	0.0183499	0
2025-03-09 01:35:00	0.0183554	0.01832903	0.0183554	0
2025-03-09 01:40:00	0.0183445	0.01832959	0.0183445	0
2025-03-09 01:45:00	0.0183225	0.01833235	0.0183225	0
2025-03-09 01:50:00	0.018328	0.01832961	0.018328	0
2025-03-09 01:55:00	0.0183721	0.01833238	0.0183721	0
2025-03-09 02:00:00	0.0183503	0.01834012	0.0183503	0
2025-03-09 02:05:00	0.0184012	0.01834854	0.0184012	0
2025-03-09 02:10:00	0.0183341	0.0183497	0.0183341	0
2025-03-09 02:15:00	0.0182957	0.01834537	0.0182957	0
2025-03-09 02:20:00	0.0182736	0.01833774	0.0182736	0
2025-03-09 02:25:00	0.0183176	0.01833396	0.0183176	0
2025-03-09 02:30:00	0.0183506	0.01833457	0.0183506	0
2025-03-09 02:35:00	0.0183342	0.01833574	0.0183342	0
2025-03-09 02:40:00	0.0182132	0.01832426	0.0182132	0
2025-03-09 02:45:00	0.0183121	0.01831826	0.0183121	0
2025-03-09 02:50:00	0.0182956	0.01831279	0.0182956	0
2025-03-09 02:55:00	0.0182901	0.01830168	0.0182901	0
2025-03-09 03:00:00	0.0182901	0.01829728	0.0182901	0
2025-03-09 03:05:00	0.0181967	0.01828738	0.0181967	0
2025-03-09 03:10:00	0.0182353	0.01828355	0.0182353	0
2025-03-09 03:15:00	0.0182299	0.01827478	0.0182299	0
2025-03-09 03:20:00	0.0183124	0.01827096	0.0183124	0
2025-03-09 03:25:00	0.0182519	0.01826273	0.0182519	0
2025-03-09 03:30:00	0.0182733	0.01826874	0.0182733	0
2025-03-09 03:35:00	0.0182628	0.01826381	0.0182628	0
2025-03-09 03:40:00	0.0182957	0.01826382	0.0182957	0
2025-03-09 03:45:00	0.0182187	0.01825668	0.0182187	0
2025-03-09 03:50:00	0.0182367	0.01825134	0.0182367	0
2025-03-09 03:55:00	0.0183281	0.01826448	0.0183281	0
2025-03-09 04:00:00	0.0182518	0.01826613	0.0182518	0
2025-03-09 04:05:00	0.0182409	0.01826723	0.0182409	0
2025-03-09 04:10:00	0.0182135	0.01825734	0.0182135	0
2025-03-09 04:15:00	0.0183235	0.0182645	0.0183235	0
2025-03-09 04:20:00	0.0182134	0.01825851	0.0182134	0
2025-03-09 04:25:00	0.0182078	0.01825301	0.0182078	0
2025-03-09 04:30:00	0.0182902	0.01825246	0.0182902	0
2025-03-09 04:35:00	0.0182406	0.01825465	0.0182406	0
2025-03-09 04:40:00	0.0182626	0.01825724	0.0182626	0
2025-03-09 04:45:00	0.0182406	0.01824849	0.0182406	0
2025-03-09 04:50:00	0.018346	0.01825791	0.018346	0
2025-03-09 04:55:00	0.0182735	0.01826117	0.0182735	0
2025-03-09 05:00:00	0.0182363	0.01826345	0.0182363	0
2025-03-09 05:05:00	0.0182569	0.01825679	0.0182569	0
2025-03-09 05:10:00	0.0183449	0.01826994	0.0183449	0
2025-03-09 05:15:00	0.0181965	0.01826881	0.0181965	0
2025-03-09 05:20:00	0.0182461	0.0182644	0.0182461	0
2025-03-09 05:25:00	0.0182077	0.01826111	0.0182077	0
2025-03-09 05:30:00	0.0182464	0.01825949	0.0182464	0
2025-03-09 05:35:00	0.0182631	0.01826174	0.0182631	0
2025-03-09 05:40:00	0.0183292	0.01826006	0.0183292	0
2025-03-09 05:45:00	0.0182963	0.01826234	0.0182963	0
2025-03-09 05:50:00	0.0182964	0.01826835	0.0182964	0
2025-03-09 05:55:00	0.0182359	0.01826625	0.0182359	0
2025-03-09 06:00:00	0.0182578	0.01825754	0.0182578	0
2025-03-09 06:05:00	0.0182908	0.01826697	0.0182908	0
2025-03-09 06:10:00	0.0182578	0.01826814	0.0182578	0
2025-03-09 06:15:00	0.0182798	0.01827535	0.0182798	0
2025-03-09 06:20:00	0.0182412	0.01827483	0.0182412	0
2025-03-09 06:25:00	0.0182685	0.01827537	0.0182685	0
2025-03-09 06:30:00	0.0183233	0.01827478	0.0183233	0
2025-03-09 06:35:00	0.0182736	0.01827251	0.0182736	0
2025-03-09 06:40:00	0.0182954	0.01827241	0.0182954	0
2025-03-09 06:45:00	0.0182238	0.0182712	0.0182238	0
2025-03-09 06:50:00	0.0182179	0.01826721	0.0182179	0
2025-03-09 06:55:00	0.0182732	0.01826545	0.0182732	0
2025-03-09 07:00:00	0.0182512	0.01826479	0.0182512	0
2025-03-09 07:05:00	0.0183062	0.01826743	0.0183062	0
2025-03-09 07:10:00	0.0182623	0.01826954	0.0182623	0
2025-03-09 07:15:00	0.0182953	0.01827222	0.0182953	0
2025-03-09 07:20:00	0.0182734	0.01826723	0.0182734	0
2025-03-09 07:25:00	0.018246	0.01826447	0.018246	0
2025-03-09 07:30:00	0.0181855	0.01825348	0.0181855	0
2025-03-09 07:35:00	0.0182625	0.01825735	0.0182625	0
2025-03-09 07:40:00	0.0182001	0.01825557	0.0182001	0
2025-03-09 07:45:00	0.0181581	0.01824406	0.0181581	0
2025-03-09 07:50:00	0.0182681	0.01824575	0.0182681	0
2025-03-09 07:55:00	0.0181855	0.01823368	0.0181855	0
2025-03-09 08:00:00	0.0182239	0.01822984	0.0182239	0
2025-03-09 08:05:00	0.0182018	0.01822049	0.0182018	0
2025-03-09 08:10:00	0.0182364	0.01821679	0.0182364	0
2025-03-09 08:15:00	0.0181964	0.01821183	0.0181964	0
2025-03-09 08:20:00	0.0183276	0.01822604	0.0183276	0
2025-03-09 08:25:00	0.0182404	0.01822383	0.0182404	0
2025-03-09 08:30:00	0.0182624	0.01823006	0.0182624	0
2025-03-09 08:35:00	0.0181856	0.01823281	0.0181856	0
2025-03-09 08:40:00	0.0182188	0.01822788	0.0182188	0
2025-03-09 08:45:00	0.0182188	0.01823121	0.0182188	0
2025-03-09 08:50:00	0.0182793	0.01823675	0.0182793	0
2025-03-09 08:55:00	0.0182628	0.01824285	0.0182628	0
2025-03-09 09:00:00	0.0182737	0.01824658	0.0182737	0
2025-03-09 09:05:00	0.0182351	0.01825045	0.0182351	0
2025-03-09 09:10:00	0.0182239	0.01824008	0.0182239	0
2025-03-09 09:15:00	0.0181854	0.01823458	0.0181854	0
2025-03-09 09:20:00	0.0181909	0.01822743	0.0181909	0
2025-03-09 09:25:00	0.0182183	0.0182307	0.0182183	0
2025-03-09 09:30:00	0.0181633	0.01822515	0.0181633	0
2025-03-09 09:35:00	0.0181577	0.01821904	0.0181577	0
2025-03-09 09:40:00	0.0182347	0.01821458	0.0182347	0
2025-03-09 09:45:00	0.0180972	0.01819802	0.0180972	0
2025-03-09 09:50:00	0.0180973	0.01818038	0.0180973	0
2025-03-09 09:55:00	0.0180643	0.0181633	0.0180643	0
2025-03-09 10:00:00	0.0181413	0.01815504	0.0181413	0
2025-03-09 10:05:00	0.0181854	0.01815504	0.0181854	0
2025-03-09 10:10:00	0.0181634	0.01815229	0.0181634	0
2025-03-09 10:15:00	0.0181195	0.01814241	0.0181195	0
2025-03-09 10:20:00	0.0180176	0.01812784	0.0180176	0
2025-03-09 10:25:00	0.0180317	0.01811524	0.0180317	0
2025-03-09 10:30:00	0.0181692	0.01810869	0.0181692	0
2025-03-09 10:35:00	0.0181251	0.01811148	0.0181251	0
2025-03-09 10:40:00	0.0180976	0.01811151	0.0180976	0
2025-03-09 10:45:00	0.018147	0.01811978	0.018147	0
2025-03-09 10:50:00	0.0181194	0.01811759	0.0181194	0
2025-03-09 10:55:00	0.0181413	0.01811318	0.0181413	0
2025-03-09 11:00:00	0.0180532	0.01810216	0.0180532	0
2025-03-09 11:05:00	0.0180257	0.01809278	0.0180257	0
2025-03-09 11:10:00	0.0180532	0.01809634	0.0180532	0
2025-03-09 11:15:00	0.0180477	0.01809794	0.0180477	0
2025-03-09 11:20:00	0.0180863	0.01808965	0.0180863	0
2025-03-09 11:25:00	0.0180259	0.01807973	0.0180259	0
2025-03-09 11:30:00	0.0180535	0.01807532	0.0180535	0
2025-03-09 11:35:00	0.018004	0.01806102	0.018004	0
2025-03-09 11:40:00	0.0180481	0.01805389	0.0180481	0
2025-03-09 11:45:00	0.0180316	0.01804292	0.0180316	0
2025-03-09 11:50:00	0.0180536	0.01804296	0.0180536	0
2025-03-09 11:55:00	0.0180316	0.01804355	0.0180316	0
2025-03-09 12:00:00	0.0180174	0.01803997	0.0180174	0
2025-03-09 12:05:00	0.0179985	0.01803505	0.0179985	0
2025-03-09 12:10:00	0.0180865	0.01803507	0.0180865	0
2025-03-09 12:15:00	0.0179656	0.01802904	0.0179656	0
2025-03-09 12:20:00	0.0179931	0.018023	0.0179931	0
2025-03-09 12:25:00	0.0179272	0.01801532	0.0179272	0
2025-03-09 12:30:00	0.0179437	0.01800488	0.0179437	0
2025-03-09 12:35:00	0.0179547	0.01799719	0.0179547	0
2025-03-09 12:40:00	0.0179492	0.01798675	0.0179492	0
2025-03-09 12:45:00	0.0179381	0.0179774	0.0179381	0
2025-03-09 12:50:00	0.0178885	0.01796451	0.0178885	0
2025-03-09 12:55:00	0.0179104	0.0179557	0.0179104	0
2025-03-09 13:00:00	0.0179323	0.01794028	0.0179323	0
2025-03-09 13:05:00	0.0179047	0.01793419	0.0179047	0
2025-03-09 13:10:00	0.0178826	0.01792314	0.0178826	0
2025-03-09 13:15:00	0.0179046	0.01792088	0.0179046	0
2025-03-09 13:20:00	0.0178883	0.01791534	0.0178883	0
2025-03-09 13:25:00	0.017883	0.01790817	0.017883	0
2025-03-09 13:30:00	0.0178668	0.01789993	0.0178668	0
2025-03-09 13:35:00	0.0178722	0.01789334	0.0178722	0
2025-03-09 13:40:00	0.0179221	0.0178967	0.0179221	0
2025-03-09 13:45:00	0.0179002	0.01789568	0.0179002	0
2025-03-09 13:50:00	0.0178343	0.01788588	0.0178343	0
2025-03-09 13:55:00	0.0178508	0.01788049	0.0178508	0
2025-03-09 14:00:00	0.0178784	0.01788007	0.0178784	0
2025-03-09 14:05:00	0.0179224	0.01788185	0.0179224	0
2025-03-09 14:10:00	0.0178344	0.01787646	0.0178344	0
2025-03-09 14:15:00	0.0178784	0.017876	0.0178784	0
2025-03-09 14:20:00	0.0178837	0.01787769	0.0178837	0
2025-03-09 14:25:00	0.0179826	0.01788873	0.0179826	0
2025-03-09 14:30:00	0.0179	0.01788652	0.0179	0
2025-03-09 14:35:00	0.0179439	0.01789089	0.0179439	0
2025-03-09 14:40:00	0.0179107	0.01789853	0.0179107	0
2025-03-09 14:45:00	0.0179381	0.01790726	0.0179381	0
2025-03-09 14:50:00	0.0179105	0.01791047	0.0179105	0
2025-03-09 14:55:00	0.0178884	0.01790707	0.0178884	0
2025-03-09 15:00:00	0.0178277	0.0179064	0.0178277	0
2025-03-09 15:05:00	0.0178662	0.01790518	0.0178662	0
2025-03-09 15:10:00	0.0178716	0.01790397	0.0178716	0
2025-03-09 15:15:00	0.0178057	0.01788628	0.0178057	0
2025-03-09 15:20:00	0.0178442	0.0178807	0.0178442	0
2025-03-09 15:25:00	0.0178001	0.01786632	0.0178001	0
2025-03-09 15:30:00	0.0178881	0.01786406	0.0178881	0
2025-03-09 15:35:00	0.0178992	0.01786017	0.0178992	0
2025-03-09 15:40:00	0.0178498	0.0178541	0.0178498	0
2025-03-09 15:45:00	0.0178334	0.0178486	0.0178334	0
2025-03-09 15:50:00	0.0178224	0.01784807	0.0178224	0
2025-03-09 15:55:00	0.0178609	0.01784754	0.0178609	0
2025-03-09 16:00:00	0.0178278	0.01784316	0.0178278	0
2025-03-09 16:05:00	0.0178552	0.01784811	0.0178552	0
2025-03-09 16:10:00	0.0178661	0.0178503	0.0178661	0
2025-03-09 16:15:00	0.017833	0.01785359	0.017833	0
2025-03-09 16:20:00	0.017767	0.01784148	0.017767	0
2025-03-09 16:25:00	0.0178824	0.0178398	0.0178824	0
2025-03-09 16:30:00	0.0178386	0.01783868	0.0178386	0
2025-03-09 16:35:00	0.0178718	0.01784252	0.0178718	0
2025-03-09 16:40:00	0.0179104	0.01785132	0.0179104	0
2025-03-09 16:45:00	0.0178555	0.01785078	0.0178555	0
2025-03-09 16:50:00	0.0178116	0.01784916	0.0178116	0
2025-03-09 16:55:00	0.0178446	0.0178481	0.0178446	0
2025-03-09 17:00:00	0.0179106	0.01785255	0.0179106	0
2025-03-09 17:05:00	0.0178557	0.01785482	0.0178557	0
2025-03-09 17:10:00	0.0179381	0.01787193	0.0179381	0
2025-03-09 17:15:00	0.0178714	0.01787083	0.0178714	0
2025-03-09 17:20:00	0.0178666	0.01787363	0.0178666	0
2025-03-09 17:25:00	0.017883	0.01787475	0.017883	0
2025-03-09 17:30:00	0.017949	0.01787861	0.017949	0
2025-03-09 17:35:00	0.0178831	0.01788137	0.0178831	0
2025-03-09 17:40:00	0.0178722	0.01788743	0.0178722	0
2025-03-09 17:45:00	0.0178393	0.0178869	0.0178393	0
2025-03-09 17:50:00	0.0178779	0.01788363	0.0178779	0
2025-03-09 17:55:00	0.0178944	0.0178875	0.0178944	0
2025-03-09 18:00:00	0.0178009	0.01787378	0.0178009	0
2025-03-09 18:05:00	0.0177679	0.01786343	0.0177679	0
2025-03-09 18:10:00	0.0178008	0.01785685	0.0178008	0
2025-03-09 18:15:00	0.0177568	0.01784423	0.0177568	0
2025-03-09 18:20:00	0.0177677	0.0178261	0.0177677	0
2025-03-09 18:25:00	0.0177951	0.0178173	0.0177951	0
2025-03-09 18:30:00	0.0177786	0.01780794	0.0177786	0
2025-03-09 18:35:00	0.0178775	0.01781176	0.0178775	0
2025-03-09 18:40:00	0.0178555	0.01780952	0.0178555	0
2025-03-09 18:45:00	0.0178004	0.01780012	0.0178004	0
2025-03-09 18:50:00	0.0177893	0.01779896	0.0177893	0
2025-03-09 18:55:00	0.0178333	0.0178055	0.0178333	0
2025-03-09 19:00:00	0.0178497	0.01781039	0.0178497	0
2025-03-09 19:05:00	0.0178057	0.01781528	0.0178057	0
2025-03-09 19:10:00	0.0179102	0.01782953	0.0179102	0
2025-03-09 19:15:00	0.0178387	0.01783389	0.0178387	0
2025-03-09 19:20:00	0.0178112	0.01783715	0.0178112	0
2025-03-09 19:25:00	0.0178112	0.01783052	0.0178112	0
2025-03-09 19:30:00	0.0177893	0.0178239	0.0177893	0
2025-03-09 19:35:00	0.0177454	0.0178184	0.0177454	0
2025-03-09 19:40:00	0.0177674	0.01781621	0.0177674	0
2025-03-09 19:45:00	0.017828	0.01781568	0.017828	0
2025-03-09 19:50:00	0.0178446	0.01781517	0.0178446	0
2025-03-09 19:55:00	0.0178997	0.01782457	0.0178997	0
2025-03-09 20:00:00	0.0178228	0.01781583	0.0178228	0
2025-03-09 20:05:00	0.0178669	0.01781865	0.0178669	0
2025-03-09 20:10:00	0.0178121	0.01781874	0.0178121	0
2025-03-09 20:15:00	0.0178837	0.01782599	0.0178837	0
2025-03-09 20:20:00	0.0178453	0.01783159	0.0178453	0
2025-03-09 20:25:00	0.0178124	0.01783829	0.0178124	0
2025-03-09 20:30:00	0.0178233	0.01784388	0.0178233	0
2025-03-09 20:35:00	0.0178342	0.0178445	0.0178342	0
2025-03-09 20:40:00	0.0177626	0.0178363	0.0177626	0
2025-03-09 20:45:00	0.017779	0.01782423	0.017779	0
2025-03-09 20:50:00	0.0177679	0.01781874	0.0177679	0
2025-03-09 20:55:00	0.017812	0.01781325	0.017812	0
2025-03-09 21:00:00	0.0177461	0.01780665	0.0177461	0
2025-03-09 21:05:00	0.0178232	0.0178006	0.0178232	0
2025-03-09 21:10:00	0.0178121	0.01779728	0.0178121	0
2025-03-09 21:15:00	0.0177295	0.01778899	0.0177295	0
2025-03-09 21:20:00	0.0177789	0.01778455	0.0177789	0
2025-03-09 21:25:00	0.0177404	0.01777517	0.0177404	0
2025-03-09 21:30:00	0.0178338	0.01778229	0.0178338	0
2025-03-09 21:35:00	0.0178338	0.01778777	0.0178338	0
2025-03-09 21:40:00	0.0178227	0.01779325	0.0178227	0
2025-03-09 21:45:00	0.0178447	0.01779652	0.0178447	0
2025-03-09 21:50:00	0.0178006	0.01780197	0.0178006	0
2025-03-09 21:55:00	0.0177951	0.01779916	0.0177951	0
2025-03-09 22:00:00	0.0178062	0.01779857	0.0178062	0
2025-03-09 22:05:00	0.0177898	0.0178046	0.0177898	0
2025-03-09 22:10:00	0.0178503	0.01781174	0.0178503	0
2025-03-09 22:15:00	0.0178393	0.01782163	0.0178393	0
2025-03-09 22:20:00	0.0178172	0.01781997	0.0178172	0
2025-03-09 22:25:00	0.0178556	0.01782215	0.0178556	0
2025-03-09 22:30:00	0.0178501	0.01782489	0.0178501	0
2025-03-09 22:35:00	0.0178887	0.01782929	0.0178887	0
2025-03-09 22:40:00	0.017817	0.01783093	0.017817	0
2025-03-09 22:45:00	0.0178118	0.0178326	0.0178118	0
2025-03-09 22:50:00	0.0177569	0.01782767	0.0177569	0
2025-03-09 22:55:00	0.0178009	0.01782878	0.0178009	0
2025-03-09 23:00:00	0.0177349	0.01781724	0.0177349	0
2025-03-09 23:05:00	0.0177733	0.01781064	0.0177733	0
2025-03-09 23:10:00	0.0177513	0.01780405	0.0177513	0
2025-03-09 23:15:00	0.0177128	0.01778977	0.0177128	0
2025-03-09 23:20:00	0.0177843	0.01778319	0.0177843	0
2025-03-09 23:25:00	0.0177348	0.0177678	0.0177348	0
2025-03-09 23:30:00	0.0177841	0.01776451	0.0177841	0
2025-03-09 23:35:00	0.0177346	0.01775679	0.0177346	0
2025-03-09 23:40:00	0.0176575	0.01774685	0.0176575	0
2025-03-09 23:45:00	0.017685	0.01773526	0.017685	0
2025-03-09 23:50:00	0.0177235	0.01773412	0.0177235	0
2025-03-09 23:55:00	0.0176906	0.01772585	0.0176906	0
2025-03-10 00:00:00	0.0177127	0.01772199	0.0177127	0
2025-03-10 00:05:00	0.0177018	0.01772089	0.0177018	0
2025-03-10 00:10:00	0.0176358	0.01770604	0.0176358	0
2025-03-10 00:15:00	0.0177129	0.01770385	0.0177129	0
2025-03-10 00:20:00	0.0176854	0.01769398	0.0176854	0
2025-03-10 00:25:00	0.0177074	0.01769126	0.0177074	0
2025-03-10 00:30:00	0.0177844	0.01770395	0.0177844	0
2025-03-10 00:35:00	0.0177403	0.01770948	0.0177403	0
2025-03-10 00:40:00	0.0176799	0.01770512	0.0176799	0
2025-03-10 00:45:00	0.0176469	0.01770075	0.0176469	0
2025-03-10 00:50:00	0.0176634	0.01769582	0.0176634	0
2025-03-10 00:55:00	0.0177293	0.01769857	0.0177293	0
2025-03-10 01:00:00	0.0176797	0.01770296	0.0176797	0
2025-03-10 01:05:00	0.017696	0.01770127	0.017696	0
2025-03-10 01:10:00	0.0176903	0.01770176	0.0176903	0
2025-03-10 01:15:00	0.0177342	0.01770444	0.0177342	0
2025-03-10 01:20:00	0.0177452	0.01770052	0.0177452	0
2025-03-10 01:25:00	0.0176739	0.01769388	0.0176739	0
2025-03-10 01:30:00	0.017652	0.01769109	0.017652	0
2025-03-10 01:35:00	0.0176576	0.01769216	0.0176576	0
2025-03-10 01:40:00	0.0177126	0.01769708	0.0177126	0
2025-03-10 01:45:00	0.0176797	0.01769212	0.0176797	0
2025-03-10 01:50:00	0.0177127	0.01769542	0.0177127	0
2025-03-10 01:55:00	0.0176413	0.01768995	0.0176413	0
2025-03-10 02:00:00	0.0175699	0.01767791	0.0175699	0
2025-03-10 02:05:00	0.017669	0.01767139	0.017669	0
2025-03-10 02:10:00	0.0176746	0.01766433	0.0176746	0
2025-03-10 02:15:00	0.0176471	0.01766165	0.0176471	0
2025-03-10 02:20:00	0.017625	0.01765895	0.017625	0
2025-03-10 02:25:00	0.017614	0.01765459	0.017614	0
2025-03-10 02:30:00	0.0176359	0.01764692	0.0176359	0
2025-03-10 02:35:00	0.0176468	0.01764363	0.0176468	0
2025-03-10 02:40:00	0.0175753	0.01762989	0.0175753	0
2025-03-10 02:45:00	0.0176632	0.01763208	0.0176632	0
2025-03-10 02:50:00	0.0176465	0.01763974	0.0176465	0
2025-03-10 02:55:00	0.0176025	0.01763309	0.0176025	0
2025-03-10 03:00:00	0.017564	0.01762203	0.017564	0
2025-03-10 03:05:00	0.0175916	0.01761648	0.0175916	0
2025-03-10 03:10:00	0.0176026	0.01761424	0.0176026	0
2025-03-10 03:15:00	0.0176467	0.01761751	0.0176467	0
2025-03-10 03:20:00	0.0176357	0.01761749	0.0176357	0
2025-03-10 03:25:00	0.0176687	0.01761968	0.0176687	0
2025-03-10 03:30:00	0.0176577	0.01762792	0.0176577	0
2025-03-10 03:35:00	0.0175696	0.01761856	0.0175696	0
2025-03-10 03:40:00	0.0175476	0.01760867	0.0175476	0
2025-03-10 03:45:00	0.0176024	0.01760866	0.0176024	0
2025-03-10 03:50:00	0.0175914	0.0176114	0.0175914	0
2025-03-10 03:55:00	0.0176464	0.01761688	0.0176464	0
2025-03-10 04:00:00	0.0176243	0.01761905	0.0176243	0
2025-03-10 04:05:00	0.0176522	0.0176196	0.0176522	0
2025-03-10 04:10:00	0.0175585	0.01761188	0.0175585	0
2025-03-10 04:15:00	0.0176465	0.01760966	0.0176465	0
2025-03-10 04:20:00	0.0176466	0.01760855	0.0176466	0
2025-03-10 04:25:00	0.0176466	0.01761625	0.0176466	0
2025-03-10 04:30:00	0.0176246	0.01762395	0.0176246	0
2025-03-10 04:35:00	0.0176906	0.01763277	0.0176906	0
2025-03-10 04:40:00	0.0176961	0.01764324	0.0176961	0
2025-03-10 04:45:00	0.0175915	0.01763775	0.0175915	0
2025-03-10 04:50:00	0.017586	0.01763392	0.017586	0
2025-03-10 04:55:00	0.0176135	0.01763005	0.0176135	0
2025-03-10 05:00:00	0.0175585	0.01763005	0.0175585	0
2025-03-10 05:05:00	0.0175695	0.01762235	0.0175695	0
2025-03-10 05:10:00	0.0175585	0.01761354	0.0175585	0
2025-03-10 05:15:00	0.01752	0.01760088	0.01752	0
2025-03-10 05:20:00	0.0175805	0.01759647	0.0175805	0
2025-03-10 05:25:00	0.017531	0.01758051	0.017531	0
2025-03-10 05:30:00	0.0175859	0.01756949	0.0175859	0
2025-03-10 05:35:00	0.0175309	0.01756343	0.0175309	0
2025-03-10 05:40:00	0.0175529	0.01756012	0.0175529	0
2025-03-10 05:45:00	0.0175584	0.01755461	0.0175584	0
2025-03-10 05:50:00	0.017542	0.01755296	0.017542	0
2025-03-10 05:55:00	0.0175915	0.01755516	0.0175915	0
2025-03-10 06:00:00	0.017597	0.01755901	0.017597	0
2025-03-10 06:05:00	0.0175977	0.01756678	0.0175977	0
2025-03-10 06:10:00	0.0176246	0.01757119	0.0176246	0
2025-03-10 06:15:00	0.0176411	0.0175822	0.0176411	0
2025-03-10 06:20:00	0.0175916	0.01758277	0.0175916	0
2025-03-10 06:25:00	0.017586	0.01758828	0.017586	0
2025-03-10 06:30:00	0.0175696	0.01758995	0.0175696	0
2025-03-10 06:35:00	0.0175477	0.01758888	0.0175477	0
2025-03-10 06:40:00	0.01747	0.01758168	0.01747	0
2025-03-10 06:45:00	0.0176028	0.01758281	0.0176028	0
2025-03-10 06:50:00	0.0175644	0.01757955	0.0175644	0
2025-03-10 06:55:00	0.0176194	0.01758172	0.0176194	0
2025-03-10 07:00:00	0.0175149	0.01757075	0.0175149	0
2025-03-10 07:05:00	0.0175809	0.01756473	0.0175809	0
2025-03-10 07:10:00	0.0175479	0.01756036	0.0175479	0
2025-03-10 07:15:00	0.0174985	0.01755161	0.0174985	0
2025-03-10 07:20:00	0.017515	0.01754615	0.017515	0
2025-03-10 07:25:00	0.017653	0.01755668	0.017653	0
2025-03-10 07:30:00	0.0176362	0.0175733	0.0176362	0
2025-03-10 07:35:00	0.0176363	0.01757665	0.0176363	0
2025-03-10 07:40:00	0.0176033	0.01758054	0.0176033	0
2025-03-10 07:45:00	0.0175813	0.01757673	0.0175813	0
2025-03-10 07:50:00	0.0176141	0.01758665	0.0176141	0
2025-03-10 07:55:00	0.0176414	0.0175927	0.0176414	0
2025-03-10 08:00:00	0.0175973	0.01759764	0.0175973	0
2025-03-10 08:05:00	0.0176521	0.017613	0.0176521	0
2025-03-10 08:10:00	0.0175476	0.01761626	0.0175476	0
2025-03-10 08:15:00	0.0176026	0.01761122	0.0176026	0
2025-03-10 08:20:00	0.0176466	0.01761226	0.0176466	0
2025-03-10 08:25:00	0.0176246	0.01761109	0.0176246	0
2025-03-10 08:30:00	0.0176685	0.01761761	0.0176685	0
2025-03-10 08:35:00	0.0176574	0.01762522	0.0176574	0
2025-03-10 08:40:00	0.0176408	0.01762789	0.0176408	0
2025-03-10 08:45:00	0.0176627	0.01763002	0.0176627	0
2025-03-10 08:50:00	0.0175911	0.0176294	0.0175911	0
2025-03-10 08:55:00	0.0176516	0.01762935	0.0176516	0
2025-03-10 09:00:00	0.0175856	0.01763315	0.0175856	0
2025-03-10 09:05:00	0.0176846	0.01764135	0.0176846	0
2025-03-10 09:10:00	0.0176701	0.0176437	0.0176701	0
2025-03-10 09:15:00	0.0176736	0.0176486	0.0176736	0
2025-03-10 09:20:00	0.0176186	0.01764361	0.0176186	0
2025-03-10 09:25:00	0.0174757	0.01762544	0.0174757	0
2025-03-10 09:30:00	0.0174922	0.01761058	0.0174922	0
2025-03-10 09:35:00	0.0174373	0.01758804	0.0174373	0
2025-03-10 09:40:00	0.0174813	0.01757706	0.0174813	0
2025-03-10 09:45:00	1.07341	0.1231529	1.07341	0
2025-03-10 09:50:00	1.07341	0.22873534	1.07341	0
2025-03-10 09:55:00	1.07341	0.33430788	1.07341	0
2025-03-10 10:00:00	1.07294	0.43983487	1.07294	0
2025-03-10 10:05:00	1.07341	0.54540851	1.07341	0
2025-03-10 10:10:00	1.07248	0.65089465	1.07248	0
2025-03-10 10:15:00	1.07248	0.75639508	1.07248	0
2025-03-10 10:20:00	1.07294	0.86193986	1.07294	0
2025-03-10 10:25:00	1.07201	0.96739713	1.07201	0
2025-03-10 10:30:00	1.07294	1.072943	1.07294	0
2025-03-10 10:35:00	1.07294	1.072896	1.07294	0
2025-03-10 10:40:00	1.07388	1.072943	1.07388	0
2025-03-10 10:45:00	1.07294	1.072896	1.07294	0
2025-03-10 10:50:00	1.07294	1.072896	1.07294	0
2025-03-10 10:55:00	1.07434	1.072989	1.07434	0
2025-03-10 11:00:00	1.07294	1.073035	1.07294	0
2025-03-10 11:05:00	1.07201	1.072988	1.07201	0
2025-03-10 11:10:00	1.07248	1.072942	1.07248	0
2025-03-10 11:15:00	1.07294	1.073035	1.07294	0
2025-03-10 11:20:00	1.07294	1.073035	1.07294	0
2025-03-10 11:25:00	1.07248	1.072989	1.07248	0
2025-03-10 11:30:00	1.07248	1.072849	1.07248	0
2025-03-10 11:35:00	1.07294	1.072849	1.07294	0
2025-03-10 11:40:00	1.07294	1.072849	1.07294	0
2025-03-10 11:45:00	1.07434	1.072849	1.07434	0
2025-03-10 11:50:00	1.07341	1.072896	1.07341	0
2025-03-10 11:55:00	1.07434	1.073129	1.07434	0
2025-03-10 12:00:00	1.07434	1.073315	1.07434	0
2025-03-10 12:05:00	1.07341	1.073362	1.07341	0
2025-03-10 12:10:00	1.07341	1.073409	1.07341	0
2025-03-10 12:15:00	1.07434	1.073595	1.07434	0
2025-03-10 12:20:00	1.07341	1.073688	1.07341	0
2025-03-10 12:25:00	1.07341	1.073735	1.07341	0
2025-03-10 12:30:00	1.07434	1.073875	1.07434	0
2025-03-10 12:35:00	1.07341	1.073782	1.07341	0
2025-03-10 12:40:00	1.07294	1.073735	1.07294	0
2025-03-10 12:45:00	1.07294	1.073595	1.07294	0
2025-03-10 12:50:00	1.07294	1.073455	1.07294	0
2025-03-10 12:55:00	1.07294	1.073408	1.07294	0
2025-03-10 13:00:00	1.07434	1.073501	1.07434	0
2025-03-10 13:05:00	1.07294	1.073361	1.07294	0
2025-03-10 13:10:00	1.07294	1.073314	1.07294	0
2025-03-10 13:15:00	1.07201	1.073174	1.07201	0
2025-03-10 13:20:00	1.07294	1.073034	1.07294	0
2025-03-10 13:25:00	1.07294	1.072987	1.07294	0
2025-03-10 13:30:00	1.07294	1.072987	1.07294	0
2025-03-10 13:35:00	1.07294	1.072987	1.07294	0
2025-03-10 13:40:00	1.07294	1.072987	1.07294	0
2025-03-10 13:45:00	1.07294	1.072987	1.07294	0
2025-03-10 13:50:00	1.07294	1.072847	1.07294	0
2025-03-10 13:55:00	1.07341	1.072894	1.07341	0
2025-03-10 14:00:00	1.07248	1.072848	1.07248	0
2025-03-10 14:05:00	1.07341	1.072988	1.07341	0
2025-03-10 14:10:00	1.07294	1.072988	1.07294	0
2025-03-10 14:15:00	1.07341	1.073035	1.07341	0
2025-03-10 14:20:00	1.07341	1.073082	1.07341	0
2025-03-10 14:25:00	1.07201	1.072989	1.07201	0
2025-03-10 14:30:00	1.07341	1.073036	1.07341	0
2025-03-10 14:35:00	1.07294	1.073036	1.07294	0
2025-03-10 14:40:00	1.07294	1.073036	1.07294	0
2025-03-10 14:45:00	1.07248	1.072943	1.07248	0
2025-03-10 14:50:00	1.07294	1.072989	1.07294	0
2025-03-10 14:55:00	1.07294	1.072942	1.07294	0
2025-03-10 15:00:00	1.07294	1.072942	1.07294	0
2025-03-10 15:05:00	1.07294	1.072895	1.07294	0
2025-03-10 15:10:00	1.07294	1.072848	1.07294	0
2025-03-10 15:15:00	1.07341	1.072988	1.07341	0
2025-03-10 15:20:00	1.07388	1.073035	1.07388	0
2025-03-10 15:25:00	1.07341	1.073082	1.07341	0
2025-03-10 15:30:00	1.07341	1.073129	1.07341	0
2025-03-10 15:35:00	1.07294	1.073175	1.07294	0
2025-03-10 15:40:00	1.07294	1.073175	1.07294	0
2025-03-10 15:45:00	1.07248	1.073129	1.07248	0
2025-03-10 15:50:00	1.07341	1.073176	1.07341	0
2025-03-10 15:55:00	1.07248	1.07313	1.07248	0
2025-03-10 16:00:00	1.07341	1.073177	1.07341	0
2025-03-10 16:05:00	1.07248	1.073084	1.07248	0
2025-03-10 16:10:00	1.07248	1.072944	1.07248	0
2025-03-10 16:15:00	1.07341	1.072944	1.07341	0
2025-03-10 16:20:00	1.07201	1.072804	1.07201	0
2025-03-10 16:25:00	1.07294	1.072804	1.07294	0
2025-03-10 16:30:00	1.07248	1.072758	1.07248	0
2025-03-10 16:35:00	1.07294	1.072804	1.07294	0
2025-03-10 16:40:00	1.07341	1.072804	1.07341	0
2025-03-10 16:45:00	1.07201	1.072757	1.07201	0
2025-03-10 16:50:00	1.07201	1.072617	1.07201	0
2025-03-10 16:55:00	1.07294	1.072663	1.07294	0
2025-03-10 17:00:00	1.07201	1.072616	1.07201	0
2025-03-10 17:05:00	1.07201	1.072476	1.07201	0
2025-03-10 17:10:00	1.07201	1.072476	1.07201	0
2025-03-10 17:15:00	1.07248	1.07243	1.07248	0
2025-03-10 17:20:00	1.07341	1.072523	1.07341	0
2025-03-10 17:25:00	1.07201	1.07243	1.07201	0
2025-03-10 17:30:00	1.07294	1.072383	1.07294	0
2025-03-10 17:35:00	1.07201	1.072383	1.07201	0
2025-03-10 17:40:00	1.07201	1.072383	1.07201	0
2025-03-10 17:45:00	1.07294	1.072383	1.07294	0
2025-03-10 17:50:00	1.07201	1.072383	1.07201	0
2025-03-10 17:55:00	1.07341	1.072523	1.07341	0
2025-03-10 18:00:00	1.07248	1.07257	1.07248	0
2025-03-10 18:05:00	1.07201	1.072523	1.07201	0
2025-03-10 18:10:00	1.07248	1.07243	1.07248	0
2025-03-10 18:15:00	1.07341	1.07257	1.07341	0
2025-03-10 18:20:00	1.07248	1.072524	1.07248	0
2025-03-10 18:25:00	1.07248	1.072571	1.07248	0
2025-03-10 18:30:00	1.07248	1.072618	1.07248	0
2025-03-10 18:35:00	1.07248	1.072572	1.07248	0
2025-03-10 18:40:00	1.07248	1.072619	1.07248	0
2025-03-10 18:45:00	1.07201	1.072479	1.07201	0
2025-03-10 18:50:00	1.07248	1.072479	1.07248	0
2025-03-10 18:55:00	1.07248	1.072526	1.07248	0
2025-03-10 19:00:00	1.07248	1.072526	1.07248	0
2025-03-10 19:05:00	1.07248	1.072433	1.07248	0
2025-03-10 19:10:00	1.07248	1.072433	1.07248	0
2025-03-10 19:15:00	1.07248	1.072433	1.07248	0
2025-03-10 19:20:00	1.07248	1.072433	1.07248	0
2025-03-10 19:25:00	1.07341	1.072526	1.07341	0
2025-03-10 19:30:00	1.07248	1.072526	1.07248	0
2025-03-10 19:35:00	1.07248	1.072573	1.07248	0
2025-03-10 19:40:00	1.07294	1.072619	1.07294	0
2025-03-10 19:45:00	1.07201	1.072572	1.07201	0
2025-03-10 19:50:00	1.07201	1.072525	1.07201	0
2025-03-10 19:55:00	1.07154	1.072431	1.07154	0
2025-03-10 20:00:00	1.07154	1.072337	1.07154	0
2025-03-10 20:05:00	1.07201	1.07229	1.07201	0
2025-03-10 20:10:00	1.07154	1.072196	1.07154	0
2025-03-10 20:15:00	1.07248	1.072103	1.07248	0
2025-03-10 20:20:00	1.07248	1.072103	1.07248	0
2025-03-10 20:25:00	1.07201	1.072056	1.07201	0
2025-03-10 20:30:00	1.07248	1.07201	1.07248	0
2025-03-10 20:35:00	1.07108	1.071917	1.07108	0
2025-03-10 20:40:00	1.07201	1.071917	1.07201	0
2025-03-10 20:45:00	1.07201	1.071964	1.07201	0
2025-03-10 20:50:00	1.07108	1.071918	1.07108	0
2025-03-10 20:55:00	1.07248	1.071965	1.07248	0
2025-03-10 21:00:00	1.07248	1.072059	1.07248	0
2025-03-10 21:05:00	1.07201	1.072012	1.07201	0
2025-03-10 21:10:00	1.07201	1.071965	1.07201	0
2025-03-10 21:15:00	1.07248	1.072012	1.07248	0
2025-03-10 21:20:00	1.07248	1.072012	1.07248	0
2025-03-10 21:25:00	1.07154	1.072058	1.07154	0
2025-03-10 21:30:00	1.07108	1.071965	1.07108	0
2025-03-10 21:35:00	1.07248	1.072012	1.07248	0
2025-03-10 21:40:00	1.07248	1.072152	1.07248	0
2025-03-10 21:45:00	1.07201	1.072105	1.07201	0
2025-03-10 21:50:00	1.07248	1.072105	1.07248	0
2025-03-10 21:55:00	1.07201	1.072105	1.07201	0
2025-03-10 22:00:00	1.07201	1.072105	1.07201	0
2025-03-10 22:05:00	1.07201	1.072058	1.07201	0
2025-03-10 22:10:00	1.07201	1.072011	1.07201	0
2025-03-10 22:15:00	1.07248	1.072105	1.07248	0
2025-03-10 22:20:00	1.07154	1.072151	1.07154	0
2025-03-10 22:25:00	1.07248	1.072151	1.07248	0
2025-03-10 22:30:00	1.07248	1.072151	1.07248	0
2025-03-10 22:35:00	1.07108	1.072058	1.07108	0
2025-03-10 22:40:00	1.07201	1.072011	1.07201	0
2025-03-10 22:45:00	1.07201	1.072011	1.07201	0
2025-03-10 22:50:00	1.07248	1.072058	1.07248	0
2025-03-10 22:55:00	1.07108	1.071965	1.07108	0
2025-03-10 23:00:00	1.07201	1.071965	1.07201	0
2025-03-10 23:05:00	1.07201	1.071918	1.07201	0
2025-03-10 23:10:00	1.07108	1.071872	1.07108	0
2025-03-10 23:15:00	1.07248	1.071872	1.07248	0
2025-03-10 23:20:00	1.07154	1.071778	1.07154	0
2025-03-10 23:25:00	1.07154	1.071824	1.07154	0
2025-03-10 23:30:00	1.07201	1.071824	1.07201	0
2025-03-10 23:35:00	1.07154	1.071777	1.07154	0
2025-03-10 23:40:00	1.07201	1.07173	1.07201	0
2025-03-10 23:45:00	1.07201	1.071823	1.07201	0
2025-03-10 23:50:00	1.07108	1.07173	1.07108	0
2025-03-10 23:55:00	1.07154	1.071683	1.07154	0
2025-03-11 00:00:00	1.07108	1.071683	1.07108	0
2025-03-11 00:05:00	1.07201	1.071636	1.07201	0
2025-03-11 00:10:00	1.07108	1.07159	1.07108	0
2025-03-11 00:15:00	1.07154	1.07159	1.07154	0
2025-03-11 00:20:00	1.07108	1.071497	1.07108	0
2025-03-11 00:25:00	1.07108	1.071451	1.07108	0
2025-03-11 00:30:00	1.07108	1.071358	1.07108	0
2025-03-11 00:35:00	1.07108	1.071265	1.07108	0
2025-03-11 00:40:00	1.07201	1.071358	1.07201	0
2025-03-11 00:45:00	1.07108	1.071312	1.07108	0
2025-03-11 00:50:00	1.07154	1.071358	1.07154	0
2025-03-11 00:55:00	1.07154	1.071311	1.07154	0
2025-03-11 01:00:00	1.07154	1.071357	1.07154	0
2025-03-11 01:05:00	1.07154	1.071357	1.07154	0
2025-03-11 01:10:00	1.07108	1.071357	1.07108	0
2025-03-11 01:15:00	1.07108	1.071357	1.07108	0
2025-03-11 01:20:00	1.07108	1.071357	1.07108	0
2025-03-11 01:25:00	1.07154	1.071403	1.07154	0
2025-03-11 01:30:00	1.07108	1.07131	1.07108	0
2025-03-11 01:35:00	1.07108	1.07131	1.07108	0
2025-03-11 01:40:00	1.07108	1.071264	1.07108	0
2025-03-11 01:45:00	1.07108	1.071218	1.07108	0
2025-03-11 01:50:00	1.07108	1.071172	1.07108	0
2025-03-11 01:55:00	1.07014	1.071032	1.07014	0
2025-03-11 02:00:00	1.07014	1.070938	1.07014	0
2025-03-11 02:05:00	1.07014	1.070844	1.07014	0
2025-03-11 02:10:00	1.07108	1.070844	1.07108	0
2025-03-11 02:15:00	1.07108	1.070798	1.07108	0
2025-03-11 02:20:00	1.07108	1.070798	1.07108	0
2025-03-11 02:25:00	1.07061	1.070751	1.07061	0
2025-03-11 02:30:00	1.07014	1.070657	1.07014	0
2025-03-11 02:35:00	1.07108	1.070657	1.07108	0
2025-03-11 02:40:00	1.07061	1.07061	1.07061	0
2025-03-11 02:45:00	1.07154	1.07075	1.07154	0
2025-03-11 02:50:00	1.07061	1.070797	1.07061	0
2025-03-11 02:55:00	1.07061	1.070844	1.07061	0
2025-03-11 03:00:00	1.07154	1.07089	1.07154	0
2025-03-11 03:05:00	1.07061	1.070843	1.07061	0
2025-03-11 03:10:00	1.07061	1.070796	1.07061	0
2025-03-11 03:15:00	1.07061	1.070796	1.07061	0
2025-03-11 03:20:00	1.07154	1.070936	1.07154	0
2025-03-11 03:25:00	1.07061	1.070889	1.07061	0
2025-03-11 03:30:00	1.07061	1.070889	1.07061	0
2025-03-11 03:35:00	1.07154	1.070889	1.07154	0
2025-03-11 03:40:00	1.07108	1.070936	1.07108	0
2025-03-11 03:45:00	1.07154	1.071029	1.07154	0
2025-03-11 03:50:00	1.07014	1.070889	1.07014	0
2025-03-11 03:55:00	1.07061	1.070889	1.07061	0
2025-03-11 04:00:00	1.07154	1.070982	1.07154	0
2025-03-11 04:05:00	1.07154	1.071075	1.07154	0
2025-03-11 04:10:00	1.07154	1.071075	1.07154	0
2025-03-11 04:15:00	1.07108	1.071122	1.07108	0
2025-03-11 04:20:00	1.07014	1.071075	1.07014	0
2025-03-11 04:25:00	1.07108	1.071029	1.07108	0
2025-03-11 04:30:00	1.07014	1.070935	1.07014	0
2025-03-11 04:35:00	1.07154	1.070935	1.07154	0
2025-03-11 04:40:00	1.07014	1.070935	1.07014	0
2025-03-11 04:45:00	1.07014	1.070888	1.07014	0
2025-03-11 04:50:00	1.07014	1.070748	1.07014	0
2025-03-11 04:55:00	1.07014	1.070608	1.07014	0
2025-03-11 05:00:00	1.07014	1.070468	1.07014	0
2025-03-11 05:05:00	1.07108	1.070468	1.07108	0
2025-03-11 05:10:00	1.07061	1.070515	1.07061	0
2025-03-11 05:15:00	1.07061	1.070468	1.07061	0
2025-03-11 05:20:00	1.07014	1.070468	1.07014	0
2025-03-11 05:25:00	1.07061	1.070375	1.07061	0
2025-03-11 05:30:00	1.07061	1.070422	1.07061	0
2025-03-11 05:35:00	1.07108	1.070516	1.07108	0
2025-03-11 05:40:00	1.07154	1.070656	1.07154	0
2025-03-11 05:45:00	1.07061	1.070703	1.07061	0
2025-03-11 05:50:00	1.07061	1.07075	1.07061	0
2025-03-11 05:55:00	1.07061	1.070703	1.07061	0
2025-03-11 06:00:00	1.07061	1.070703	1.07061	0
2025-03-11 06:05:00	1.07061	1.070703	1.07061	0
2025-03-11 06:10:00	1.07061	1.07075	1.07061	0
2025-03-11 06:15:00	1.07154	1.070843	1.07154	0
2025-03-11 06:20:00	1.07061	1.070843	1.07061	0
2025-03-11 06:25:00	1.07061	1.070796	1.07061	0
2025-03-11 06:30:00	1.07154	1.070796	1.07154	0
2025-03-11 06:35:00	1.07061	1.070796	1.07061	0
2025-03-11 06:40:00	1.07154	1.070889	1.07154	0
2025-03-11 06:45:00	1.07014	1.070842	1.07014	0
2025-03-11 06:50:00	1.06921	1.070702	1.06921	0
2025-03-11 06:55:00	1.07061	1.070702	1.07061	0
2025-03-11 07:00:00	1.07061	1.070702	1.07061	0
2025-03-11 07:05:00	1.07108	1.070656	1.07108	0
2025-03-11 07:10:00	1.07014	1.070609	1.07014	0
2025-03-11 07:15:00	1.07108	1.070656	1.07108	0
2025-03-11 07:20:00	1.07061	1.070563	1.07061	0
2025-03-11 07:25:00	1.07061	1.070563	1.07061	0
2025-03-11 07:30:00	1.07061	1.07047	1.07061	0
2025-03-11 07:35:00	1.06921	1.070377	1.06921	0
2025-03-11 07:40:00	1.07014	1.07047	1.07014	0
2025-03-11 07:45:00	1.07061	1.07047	1.07061	0
2025-03-11 07:50:00	1.06967	1.070376	1.06967	0
2025-03-11 07:55:00	1.06967	1.070235	1.06967	0
2025-03-11 08:00:00	1.07061	1.070282	1.07061	0
2025-03-11 08:05:00	1.07061	1.070235	1.07061	0
2025-03-11 08:10:00	1.06967	1.070141	1.06967	0
2025-03-11 08:15:00	1.07014	1.070094	1.07014	0
2025-03-11 08:20:00	1.07014	1.070047	1.07014	0
2025-03-11 08:25:00	1.07061	1.070187	1.07061	0
2025-03-11 08:30:00	1.07061	1.070234	1.07061	0
2025-03-11 08:35:00	1.07014	1.070187	1.07014	0
2025-03-11 08:40:00	1.07014	1.070234	1.07014	0
2025-03-11 08:45:00	1.07014	1.070281	1.07014	0
2025-03-11 08:50:00	1.07154	1.070374	1.07154	0
2025-03-11 08:55:00	1.07061	1.070374	1.07061	0
2025-03-11 09:00:00	1.06967	1.070374	1.06967	0
2025-03-11 09:05:00	1.06921	1.070281	1.06921	0
2025-03-11 09:10:00	1.07014	1.070281	1.07014	0
2025-03-11 09:15:00	1.06921	1.070141	1.06921	0
2025-03-11 09:20:00	1.07061	1.070141	1.07061	0
2025-03-11 09:25:00	1.07061	1.070188	1.07061	0
2025-03-11 09:30:00	1.07061	1.070235	1.07061	0
2025-03-11 09:35:00	1.07061	1.070282	1.07061	0
2025-03-11 09:40:00	1.07061	1.070189	1.07061	0
2025-03-11 09:45:00	1.06967	1.070095	1.06967	0
2025-03-11 09:50:00	1.07061	1.070189	1.07061	0
2025-03-11 09:55:00	1.06921	1.070189	1.06921	0
2025-03-11 10:00:00	1.07014	1.070189	1.07014	0
2025-03-11 10:05:00	1.07061	1.070329	1.07061	0
2025-03-11 10:10:00	1.07061	1.070329	1.07061	0
2025-03-11 10:15:00	1.07014	1.070282	1.07014	0
2025-03-11 10:20:00	1.07014	1.070235	1.07014	0
2025-03-11 10:25:00	1.07061	1.070235	1.07061	0
2025-03-11 10:30:00	1.06921	1.070095	1.06921	0
2025-03-11 10:35:00	1.07014	1.070142	1.07014	0
2025-03-11 10:40:00	1.07061	1.070142	1.07061	0
2025-03-11 10:45:00	1.07014	1.070235	1.07014	0
2025-03-11 10:50:00	1.07014	1.070235	1.07014	0
2025-03-11 10:55:00	1.07014	1.070188	1.07014	0
2025-03-11 11:00:00	1.06921	1.070048	1.06921	0
2025-03-11 11:05:00	1.07061	1.070095	1.07061	0
2025-03-11 11:10:00	1.07014	1.070095	1.07014	0
2025-03-11 11:15:00	1.07014	1.070048	1.07014	0
2025-03-11 11:20:00	1.06967	1.070094	1.06967	0
2025-03-11 11:25:00	1.07061	1.070141	1.07061	0
2025-03-11 11:30:00	1.07061	1.070141	1.07061	0
2025-03-11 11:35:00	1.07061	1.070188	1.07061	0
2025-03-11 11:40:00	1.06967	1.070141	1.06967	0
2025-03-11 11:45:00	1.07061	1.070188	1.07061	0
2025-03-11 11:50:00	1.06967	1.070234	1.06967	0
2025-03-11 11:55:00	1.06967	1.07014	1.06967	0
2025-03-11 12:00:00	1.07061	1.070187	1.07061	0
2025-03-11 12:05:00	1.07014	1.070187	1.07014	0
2025-03-11 12:10:00	1.07014	1.070234	1.07014	0
2025-03-11 12:15:00	1.07061	1.070234	1.07061	0
2025-03-11 12:20:00	1.07061	1.070234	1.07061	0
2025-03-11 12:25:00	1.06967	1.07014	1.06967	0
2025-03-11 12:30:00	1.06967	1.07014	1.06967	0
2025-03-11 12:35:00	1.07061	1.07014	1.07061	0
2025-03-11 12:40:00	1.07014	1.070187	1.07014	0
2025-03-11 12:45:00	1.06921	1.070141	1.06921	0
2025-03-11 12:50:00	1.07061	1.070141	1.07061	0
2025-03-11 12:55:00	1.07061	1.070188	1.07061	0
2025-03-11 13:00:00	1.06967	1.070141	1.06967	0
2025-03-11 13:05:00	1.07061	1.070141	1.07061	0
2025-03-11 13:10:00	1.06967	1.070047	1.06967	0
2025-03-11 13:15:00	1.07061	1.070141	1.07061	0
2025-03-11 13:20:00	1.07061	1.070235	1.07061	0
2025-03-11 13:25:00	1.07014	1.070188	1.07014	0
2025-03-11 13:30:00	1.06967	1.070141	1.06967	0
2025-03-11 13:35:00	1.07061	1.070281	1.07061	0
2025-03-11 13:40:00	1.07061	1.070281	1.07061	0
2025-03-11 13:45:00	1.07014	1.070234	1.07014	0
2025-03-11 13:50:00	1.07108	1.070375	1.07108	0
2025-03-11 13:55:00	1.07014	1.070328	1.07014	0
2025-03-11 14:00:00	1.06967	1.070328	1.06967	0
2025-03-11 14:05:00	1.07014	1.070281	1.07014	0
2025-03-11 14:10:00	1.07061	1.070281	1.07061	0
2025-03-11 14:15:00	1.07061	1.070328	1.07061	0
2025-03-11 14:20:00	1.07061	1.070422	1.07061	0
2025-03-11 14:25:00	1.07061	1.070422	1.07061	0
2025-03-11 14:30:00	1.07061	1.070422	1.07061	0
2025-03-11 14:35:00	1.07061	1.070469	1.07061	0
2025-03-11 14:40:00	1.07061	1.070422	1.07061	0
2025-03-11 14:45:00	1.07061	1.070469	1.07061	0
2025-03-11 14:50:00	1.07061	1.070563	1.07061	0
2025-03-11 14:55:00	1.07061	1.07061	1.07061	0
2025-03-11 15:00:00	1.07014	1.070563	1.07014	0
2025-03-11 15:05:00	1.07014	1.070516	1.07014	0
2025-03-11 15:10:00	1.07014	1.070469	1.07014	0
2025-03-11 15:15:00	1.07014	1.070422	1.07014	0
2025-03-11 15:20:00	1.07014	1.070375	1.07014	0
2025-03-11 15:25:00	1.07014	1.070328	1.07014	0
2025-03-11 15:30:00	1.07014	1.070281	1.07014	0
2025-03-11 15:35:00	1.07014	1.070234	1.07014	0
2025-03-11 15:40:00	1.07061	1.070234	1.07061	0
2025-03-11 15:45:00	1.06967	1.07014	1.06967	0
2025-03-11 15:50:00	1.07061	1.070187	1.07061	0
2025-03-11 15:55:00	1.07154	1.070327	1.07154	0
2025-03-11 16:00:00	1.07061	1.070374	1.07061	0
2025-03-11 16:05:00	1.06967	1.070327	1.06967	0
2025-03-11 16:10:00	1.06921	1.070234	1.06921	0
2025-03-11 16:15:00	1.07014	1.070234	1.07014	0
2025-03-11 16:20:00	1.07014	1.070234	1.07014	0
2025-03-11 16:25:00	1.07014	1.070234	1.07014	0
2025-03-11 16:30:00	1.07014	1.070187	1.07014	0
2025-03-11 16:35:00	1.07014	1.070234	1.07014	0
2025-03-11 16:40:00	1.07061	1.070234	1.07061	0
2025-03-11 16:45:00	1.07061	1.070141	1.07061	0
2025-03-11 16:50:00	1.07061	1.070141	1.07061	0
2025-03-11 16:55:00	1.07061	1.070235	1.07061	0
2025-03-11 17:00:00	1.07061	1.070375	1.07061	0
2025-03-11 17:05:00	1.06967	1.070328	1.06967	0
2025-03-11 17:10:00	1.06967	1.070281	1.06967	0
2025-03-11 17:15:00	1.07061	1.070328	1.07061	0
2025-03-11 17:20:00	1.07061	1.070375	1.07061	0
2025-03-11 17:25:00	1.06967	1.070328	1.06967	0
2025-03-11 17:30:00	1.06967	1.070234	1.06967	0
2025-03-11 17:35:00	1.07014	1.070187	1.07014	0
2025-03-11 17:40:00	1.07014	1.07014	1.07014	0
2025-03-11 17:45:00	1.06921	1.07	1.06921	0
2025-03-11 17:50:00	1.06967	1.069906	1.06967	0
2025-03-11 17:55:00	1.06967	1.069906	1.06967	0
2025-03-11 18:00:00	1.07061	1.07	1.07061	0
2025-03-11 18:05:00	1.07014	1.069953	1.07014	0
2025-03-11 18:10:00	1.07014	1.069906	1.07014	0
2025-03-11 18:15:00	1.07014	1.069953	1.07014	0
2025-03-11 18:20:00	1.06921	1.069907	1.06921	0
2025-03-11 18:25:00	1.07014	1.069907	1.07014	0
2025-03-11 18:30:00	1.07014	1.069907	1.07014	0
2025-03-11 18:35:00	1.07014	1.07	1.07014	0
2025-03-11 18:40:00	1.07061	1.070094	1.07061	0
2025-03-11 18:45:00	1.06921	1.070048	1.06921	0
2025-03-11 18:50:00	1.06921	1.069908	1.06921	0
2025-03-11 18:55:00	1.07014	1.069908	1.07014	0
2025-03-11 19:00:00	1.07014	1.069908	1.07014	0
2025-03-11 19:05:00	1.06921	1.069815	1.06921	0
2025-03-11 19:10:00	1.07014	1.069908	1.07014	0
2025-03-11 19:15:00	1.06967	1.069861	1.06967	0
2025-03-11 19:20:00	1.06967	1.069814	1.06967	0
2025-03-11 19:25:00	1.06967	1.069767	1.06967	0
2025-03-11 19:30:00	1.06967	1.069673	1.06967	0
2025-03-11 19:35:00	1.07061	1.069813	1.07061	0
2025-03-11 19:40:00	1.06921	1.069813	1.06921	0
2025-03-11 19:45:00	1.07061	1.06986	1.07061	0
2025-03-11 19:50:00	1.06967	1.069813	1.06967	0
2025-03-11 19:55:00	1.06967	1.069859	1.06967	0
2025-03-11 20:00:00	1.06967	1.069812	1.06967	0
2025-03-11 20:05:00	1.07061	1.069906	1.07061	0
2025-03-11 20:10:00	1.06967	1.069906	1.06967	0
2025-03-11 20:15:00	1.07061	1.07	1.07061	0
2025-03-11 20:20:00	1.06967	1.07	1.06967	0
2025-03-11 20:25:00	1.07061	1.07	1.07061	0
2025-03-11 20:30:00	1.06967	1.070046	1.06967	0
2025-03-11 20:35:00	1.06967	1.069952	1.06967	0
2025-03-11 20:40:00	1.07061	1.070046	1.07061	0
2025-03-11 20:45:00	1.06967	1.070046	1.06967	0
2025-03-11 20:50:00	1.06921	1.07	1.06921	0
2025-03-11 20:55:00	1.07014	1.069953	1.07014	0
2025-03-11 21:00:00	1.07014	1.07	1.07014	0
2025-03-11 21:05:00	1.06921	1.06986	1.06921	0
2025-03-11 21:10:00	1.06921	1.069814	1.06921	0
2025-03-11 21:15:00	1.06967	1.06972	1.06967	0
2025-03-11 21:20:00	1.07061	1.069814	1.07061	0
2025-03-11 21:25:00	1.06828	1.069675	1.06828	0
2025-03-11 21:30:00	1.06874	1.069488	1.06874	0
2025-03-11 21:35:00	1.06967	1.069488	1.06967	0
2025-03-11 21:40:00	1.06874	1.069441	1.06874	0
2025-03-11 21:45:00	1.06921	1.069348	1.06921	0
2025-03-11 21:50:00	1.06828	1.069162	1.06828	0
2025-03-11 21:55:00	1.07061	1.069302	1.07061	0
2025-03-11 22:00:00	1.06967	1.069348	1.06967	0
2025-03-11 22:05:00	1.06967	1.069348	1.06967	0
2025-03-11 22:10:00	1.06967	1.069254	1.06967	0
2025-03-11 22:15:00	1.07061	1.069487	1.07061	0
2025-03-11 22:20:00	1.06874	1.069487	1.06874	0
2025-03-11 22:25:00	1.06967	1.069487	1.06967	0
2025-03-11 22:30:00	1.06967	1.06958	1.06967	0
2025-03-11 22:35:00	1.06874	1.069533	1.06874	0
2025-03-11 22:40:00	1.07061	1.069766	1.07061	0
2025-03-11 22:45:00	1.06828	1.069533	1.06828	0
2025-03-11 22:50:00	1.06967	1.069533	1.06967	0
2025-03-11 22:55:00	1.06967	1.069533	1.06967	0
2025-03-11 23:00:00	1.06967	1.069533	1.06967	0
2025-03-11 23:05:00	1.06874	1.069346	1.06874	0
2025-03-11 23:10:00	1.06967	1.069439	1.06967	0
2025-03-11 23:15:00	1.06967	1.069439	1.06967	0
2025-03-11 23:20:00	1.06874	1.069346	1.06874	0
2025-03-11 23:25:00	1.06967	1.069439	1.06967	0
2025-03-11 23:30:00	1.06874	1.069252	1.06874	0
2025-03-11 23:35:00	1.06828	1.069252	1.06828	0
2025-03-11 23:40:00	1.06921	1.069206	1.06921	0
2025-03-11 23:45:00	1.06921	1.06916	1.06921	0
2025-03-11 23:50:00	1.06921	1.069114	1.06921	0
2025-03-11 23:55:00	1.06921	1.069161	1.06921	0
2025-03-12 00:00:00	1.06967	1.069161	1.06967	0
2025-03-12 00:05:00	1.06828	1.069022	1.06828	0
2025-03-12 00:10:00	1.06828	1.068976	1.06828	0
2025-03-12 00:15:00	1.06967	1.068976	1.06967	0
2025-03-12 00:20:00	1.06967	1.069069	1.06967	0
2025-03-12 00:25:00	1.06874	1.069115	1.06874	0
2025-03-12 00:30:00	1.06967	1.069161	1.06967	0
2025-03-12 00:35:00	1.06967	1.069207	1.06967	0
2025-03-12 00:40:00	1.06828	1.069114	1.06828	0
2025-03-12 00:45:00	1.06874	1.069067	1.06874	0
2025-03-12 00:50:00	1.06828	1.068928	1.06828	0
2025-03-12 00:55:00	1.06874	1.068974	1.06874	0
2025-03-12 01:00:00	1.06874	1.06902	1.06874	0
2025-03-12 01:05:00	1.06874	1.068927	1.06874	0
2025-03-12 01:10:00	1.06828	1.068788	1.06828	0
2025-03-12 01:15:00	1.06874	1.068788	1.06874	0
2025-03-12 01:20:00	1.06874	1.068695	1.06874	0
2025-03-12 01:25:00	1.06874	1.068602	1.06874	0
2025-03-12 01:30:00	1.06874	1.068648	1.06874	0
2025-03-12 01:35:00	1.06874	1.068648	1.06874	0
2025-03-12 01:40:00	1.06828	1.068648	1.06828	0
2025-03-12 01:45:00	1.06828	1.068602	1.06828	0
2025-03-12 01:50:00	1.06828	1.068556	1.06828	0
2025-03-12 01:55:00	1.06828	1.06851	1.06828	0
2025-03-12 02:00:00	1.06874	1.068556	1.06874	0
2025-03-12 02:05:00	1.06734	1.068416	1.06734	0
2025-03-12 02:10:00	1.06828	1.06837	1.06828	0
2025-03-12 02:15:00	1.06828	1.068324	1.06828	0
2025-03-12 02:20:00	1.06828	1.068278	1.06828	0
2025-03-12 02:25:00	1.06828	1.068232	1.06828	0
2025-03-12 02:30:00	1.06921	1.068325	1.06921	0
2025-03-12 02:35:00	1.06828	1.068325	1.06828	0
2025-03-12 02:40:00	1.06874	1.068371	1.06874	0
2025-03-12 02:45:00	1.06874	1.068417	1.06874	0
2025-03-12 02:50:00	1.06874	1.068417	1.06874	0
2025-03-12 02:55:00	1.06874	1.068557	1.06874	0
2025-03-12 03:00:00	1.06874	1.068603	1.06874	0
2025-03-12 03:05:00	1.06874	1.068649	1.06874	0
2025-03-12 03:10:00	1.06874	1.068695	1.06874	0
2025-03-12 03:15:00	1.06874	1.068741	1.06874	0
2025-03-12 03:20:00	1.06874	1.068694	1.06874	0
2025-03-12 03:25:00	1.06874	1.06874	1.06874	0
2025-03-12 03:30:00	1.06781	1.068647	1.06781	0
2025-03-12 03:35:00	1.06874	1.068647	1.06874	0
2025-03-12 03:40:00	1.06781	1.068554	1.06781	0
2025-03-12 03:45:00	1.06874	1.068554	1.06874	0
2025-03-12 03:50:00	1.06734	1.068414	1.06734	0
2025-03-12 03:55:00	1.06734	1.068274	1.06734	0
2025-03-12 04:00:00	1.06874	1.068274	1.06874	0
2025-03-12 04:05:00	1.06874	1.068274	1.06874	0
2025-03-12 04:10:00	1.06781	1.068181	1.06781	0
2025-03-12 04:15:00	1.06781	1.068088	1.06781	0
2025-03-12 04:20:00	1.06874	1.068181	1.06874	0
2025-03-12 04:25:00	1.06874	1.068181	1.06874	0
2025-03-12 04:30:00	1.06734	1.068134	1.06734	0
2025-03-12 04:35:00	1.06828	1.068088	1.06828	0
2025-03-12 04:40:00	1.06828	1.068182	1.06828	0
2025-03-12 04:45:00	1.06828	1.068276	1.06828	0
2025-03-12 04:50:00	1.06734	1.068136	1.06734	0
2025-03-12 04:55:00	1.06734	1.067996	1.06734	0
2025-03-12 05:00:00	1.06781	1.067996	1.06781	0
2025-03-12 05:05:00	1.06874	1.068089	1.06874	0
2025-03-12 05:10:00	1.06874	1.068089	1.06874	0
2025-03-12 05:15:00	1.06781	1.067996	1.06781	0
2025-03-12 05:20:00	1.06874	1.068136	1.06874	0
2025-03-12 05:25:00	1.06874	1.068182	1.06874	0
2025-03-12 05:30:00	1.06781	1.068135	1.06781	0
2025-03-12 05:35:00	1.06781	1.068088	1.06781	0
2025-03-12 05:40:00	1.06734	1.068088	1.06734	0
2025-03-12 05:45:00	1.06734	1.068088	1.06734	0
2025-03-12 05:50:00	1.06828	1.068135	1.06828	0
2025-03-12 05:55:00	1.06781	1.068042	1.06781	0
2025-03-12 06:00:00	1.06874	1.068042	1.06874	0
2025-03-12 06:05:00	1.06874	1.068135	1.06874	0
2025-03-12 06:10:00	1.06781	1.068042	1.06781	0
2025-03-12 06:15:00	1.06734	1.067902	1.06734	0
2025-03-12 06:20:00	1.06874	1.067995	1.06874	0
2025-03-12 06:25:00	1.06781	1.067995	1.06781	0
2025-03-12 06:30:00	1.06874	1.068135	1.06874	0
2025-03-12 06:35:00	1.06781	1.068182	1.06781	0
2025-03-12 06:40:00	1.06781	1.068135	1.06781	0
2025-03-12 06:45:00	1.06781	1.068135	1.06781	0
2025-03-12 06:50:00	1.06734	1.067995	1.06734	0
2025-03-12 06:55:00	1.06734	1.067855	1.06734	0
2025-03-12 07:00:00	1.06828	1.067902	1.06828	0
2025-03-12 07:05:00	1.06734	1.067902	1.06734	0
2025-03-12 07:10:00	1.06734	1.067762	1.06734	0
2025-03-12 07:15:00	1.06734	1.067715	1.06734	0
2025-03-12 07:20:00	1.06734	1.067575	1.06734	0
2025-03-12 07:25:00	1.06734	1.067528	1.06734	0
2025-03-12 07:30:00	1.06781	1.067528	1.06781	0
2025-03-12 07:35:00	1.06734	1.067481	1.06734	0
2025-03-12 07:40:00	1.06734	1.067481	1.06734	0
2025-03-12 07:45:00	1.06781	1.067528	1.06781	0
2025-03-12 07:50:00	1.06874	1.067574	1.06874	0
2025-03-12 07:55:00	1.06874	1.067714	1.06874	0
2025-03-12 08:00:00	1.06781	1.067761	1.06781	0
2025-03-12 08:05:00	1.06781	1.067808	1.06781	0
2025-03-12 08:10:00	1.06828	1.067902	1.06828	0
2025-03-12 08:15:00	1.06734	1.067902	1.06734	0
2025-03-12 08:20:00	1.06734	1.067855	1.06734	0
2025-03-12 08:25:00	1.06734	1.067855	1.06734	0
2025-03-12 08:30:00	1.06874	1.067995	1.06874	0
2025-03-12 08:35:00	1.06781	1.067995	1.06781	0
2025-03-12 08:40:00	1.06734	1.067855	1.06734	0
2025-03-12 08:45:00	1.06734	1.067715	1.06734	0
2025-03-12 08:50:00	1.06828	1.067762	1.06828	0
2025-03-12 08:55:00	1.06874	1.067855	1.06874	0
2025-03-12 09:00:00	1.06781	1.067808	1.06781	0
2025-03-12 09:05:00	1.06874	1.067948	1.06874	0
2025-03-12 09:10:00	1.06781	1.067995	1.06781	0
2025-03-12 09:15:00	1.06781	1.068042	1.06781	0
2025-03-12 09:20:00	1.06828	1.067996	1.06828	0
2025-03-12 09:25:00	1.06781	1.067996	1.06781	0
2025-03-12 09:30:00	1.06874	1.068136	1.06874	0
2025-03-12 09:35:00	1.06781	1.068183	1.06781	0
2025-03-12 09:40:00	1.06874	1.068229	1.06874	0
2025-03-12 09:45:00	1.06781	1.068136	1.06781	0
2025-03-12 09:50:00	1.06874	1.068229	1.06874	0
2025-03-12 09:55:00	1.06828	1.068183	1.06828	0
2025-03-12 10:00:00	1.06828	1.06823	1.06828	0
2025-03-12 10:05:00	1.06874	1.068323	1.06874	0
2025-03-12 10:10:00	1.06781	1.068276	1.06781	0
2025-03-12 10:15:00	1.06781	1.068276	1.06781	0
2025-03-12 10:20:00	1.06874	1.068276	1.06874	0
2025-03-12 10:25:00	1.06781	1.068276	1.06781	0
2025-03-12 10:30:00	1.06828	1.06823	1.06828	0
2025-03-12 10:35:00	1.06734	1.068183	1.06734	0
2025-03-12 10:40:00	1.06874	1.068183	1.06874	0
2025-03-12 10:45:00	1.06781	1.068136	1.06781	0
2025-03-12 10:50:00	1.06734	1.068042	1.06734	0
2025-03-12 10:55:00	1.06781	1.067949	1.06781	0
2025-03-12 11:00:00	1.06734	1.067902	1.06734	0
2025-03-12 11:05:00	1.06734	1.067855	1.06734	0
2025-03-12 11:10:00	1.06734	1.067715	1.06734	0
2025-03-12 11:15:00	1.06828	1.067762	1.06828	0
2025-03-12 11:20:00	1.06828	1.067762	1.06828	0
2025-03-12 11:25:00	1.06734	1.067762	1.06734	0
2025-03-12 11:30:00	1.06781	1.067669	1.06781	0
2025-03-12 11:35:00	1.06781	1.067669	1.06781	0
2025-03-12 11:40:00	1.06781	1.067716	1.06781	0
2025-03-12 11:45:00	1.06734	1.067669	1.06734	0
2025-03-12 11:50:00	1.06828	1.067763	1.06828	0
2025-03-12 11:55:00	1.06828	1.067857	1.06828	0
2025-03-12 12:00:00	1.06828	1.067951	1.06828	0
2025-03-12 12:05:00	1.06734	1.067857	1.06734	0
2025-03-12 12:10:00	1.06734	1.067763	1.06734	0
2025-03-12 12:15:00	1.06781	1.06781	1.06781	0
2025-03-12 12:20:00	1.06781	1.06781	1.06781	0
2025-03-12 12:25:00	1.06781	1.06781	1.06781	0
2025-03-12 12:30:00	1.06828	1.067857	1.06828	0
2025-03-12 12:35:00	1.06781	1.067904	1.06781	0
2025-03-12 12:40:00	1.06734	1.06781	1.06734	0
2025-03-12 12:45:00	1.06781	1.067763	1.06781	0
2025-03-12 12:50:00	1.06828	1.067763	1.06828	0
2025-03-12 12:55:00	1.06781	1.06781	1.06781	0
2025-03-12 13:00:00	1.06687	1.067763	1.06687	0
2025-03-12 13:05:00	1.06781	1.067763	1.06781	0
2025-03-12 13:10:00	1.06641	1.067623	1.06641	0
2025-03-12 13:15:00	1.06734	1.067576	1.06734	0
2025-03-12 13:20:00	1.06734	1.067482	1.06734	0
2025-03-12 13:25:00	1.06874	1.067575	1.06874	0
2025-03-12 13:30:00	1.06781	1.067622	1.06781	0
2025-03-12 13:35:00	1.06874	1.067715	1.06874	0
2025-03-12 13:40:00	1.06874	1.067761	1.06874	0
2025-03-12 13:45:00	1.06874	1.067854	1.06874	0
2025-03-12 13:50:00	1.06734	1.067901	1.06734	0
2025-03-12 13:55:00	1.06874	1.067994	1.06874	0
2025-03-12 14:00:00	1.06734	1.068087	1.06734	0
2025-03-12 14:05:00	1.06828	1.068181	1.06828	0
2025-03-12 14:10:00	1.06781	1.068228	1.06781	0
2025-03-12 14:15:00	1.06874	1.068228	1.06874	0
2025-03-12 14:20:00	1.06874	1.068321	1.06874	0
2025-03-12 14:25:00	1.06874	1.068321	1.06874	0
2025-03-12 14:30:00	1.06781	1.068228	1.06781	0
2025-03-12 14:35:00	1.06781	1.068135	1.06781	0
2025-03-12 14:40:00	1.06781	1.068182	1.06781	0
2025-03-12 14:45:00	1.06874	1.068182	1.06874	0
2025-03-12 14:50:00	1.06874	1.068322	1.06874	0
2025-03-12 14:55:00	1.06828	1.068322	1.06828	0
2025-03-12 15:00:00	1.06734	1.068275	1.06734	0
2025-03-12 15:05:00	1.06781	1.068182	1.06781	0
2025-03-12 15:10:00	1.06734	1.068042	1.06734	0
2025-03-12 15:15:00	1.06734	1.067902	1.06734	0
2025-03-12 15:20:00	1.06734	1.067855	1.06734	0
2025-03-12 15:25:00	1.06734	1.067808	1.06734	0
2025-03-12 15:30:00	1.06734	1.067761	1.06734	0
2025-03-12 15:35:00	1.06734	1.067621	1.06734	0
2025-03-12 15:40:00	1.06734	1.067481	1.06734	0
2025-03-12 15:45:00	1.06734	1.067387	1.06734	0
2025-03-12 15:50:00	1.06687	1.06734	1.06687	0
2025-03-12 15:55:00	1.06734	1.067293	1.06734	0
2025-03-12 16:00:00	1.06734	1.067293	1.06734	0
2025-03-12 16:05:00	1.06874	1.067433	1.06874	0
2025-03-12 16:10:00	1.06781	1.06748	1.06781	0
2025-03-12 16:15:00	1.06781	1.067527	1.06781	0
2025-03-12 16:20:00	1.06781	1.067574	1.06781	0
2025-03-12 16:25:00	1.06781	1.067621	1.06781	0
2025-03-12 16:30:00	1.06734	1.067621	1.06734	0
2025-03-12 16:35:00	1.06781	1.067668	1.06781	0
2025-03-12 16:40:00	1.06781	1.067762	1.06781	0
2025-03-12 16:45:00	1.06781	1.067809	1.06781	0
2025-03-12 16:50:00	1.06781	1.067856	1.06781	0
2025-03-12 16:55:00	1.06734	1.067716	1.06734	0
2025-03-12 17:00:00	1.06734	1.067669	1.06734	0
2025-03-12 17:05:00	1.06687	1.067575	1.06687	0
2025-03-12 17:10:00	1.06734	1.067528	1.06734	0
2025-03-12 17:15:00	1.06734	1.067481	1.06734	0
2025-03-12 17:20:00	1.06734	1.067481	1.06734	0
2025-03-12 17:25:00	1.06781	1.067481	1.06781	0
2025-03-12 17:30:00	1.06874	1.067574	1.06874	0
2025-03-12 17:35:00	1.06874	1.067667	1.06874	0
2025-03-12 17:40:00	1.06781	1.067667	1.06781	0
2025-03-12 17:45:00	1.06828	1.067761	1.06828	0
2025-03-12 17:50:00	1.06781	1.067808	1.06781	0
2025-03-12 17:55:00	1.06781	1.067902	1.06781	0
2025-03-12 18:00:00	1.06781	1.067949	1.06781	0
2025-03-12 18:05:00	1.06734	1.067949	1.06734	0
2025-03-12 18:10:00	1.06734	1.067949	1.06734	0
2025-03-12 18:15:00	1.06687	1.067855	1.06687	0
2025-03-12 18:20:00	1.06687	1.067668	1.06687	0
2025-03-12 18:25:00	1.06781	1.067575	1.06781	0
2025-03-12 18:30:00	1.06781	1.067575	1.06781	0
2025-03-12 18:35:00	1.06781	1.067528	1.06781	0
2025-03-12 18:40:00	1.06687	1.067434	1.06687	0
2025-03-12 18:45:00	1.06734	1.067387	1.06734	0
2025-03-12 18:50:00	1.06734	1.06734	1.06734	0
2025-03-12 18:55:00	1.06734	1.06734	1.06734	0
2025-03-12 19:00:00	1.06734	1.06734	1.06734	0
2025-03-12 19:05:00	1.06734	1.067387	1.06734	0
2025-03-12 19:10:00	1.06781	1.067481	1.06781	0
2025-03-12 19:15:00	1.06781	1.067481	1.06781	0
2025-03-12 19:20:00	1.06687	1.067387	1.06687	0
2025-03-12 19:25:00	1.06687	1.067293	1.06687	0
2025-03-12 19:30:00	1.06641	1.067247	1.06641	0
2025-03-12 19:35:00	1.06734	1.067247	1.06734	0
2025-03-12 19:40:00	1.06641	1.067154	1.06641	0
2025-03-12 19:45:00	1.06781	1.067201	1.06781	0
2025-03-12 19:50:00	1.06687	1.067154	1.06687	0
2025-03-12 19:55:00	1.06641	1.067061	1.06641	0
2025-03-12 20:00:00	1.06641	1.066921	1.06641	0
2025-03-12 20:05:00	1.06641	1.066781	1.06641	0
2025-03-12 20:10:00	1.06641	1.066735	1.06641	0
2025-03-12 20:15:00	1.06641	1.066689	1.06641	0
2025-03-12 20:20:00	1.06687	1.066735	1.06687	0
2025-03-12 20:25:00	1.06687	1.066688	1.06687	0
2025-03-12 20:30:00	1.06687	1.066734	1.06687	0
2025-03-12 20:35:00	1.06641	1.066594	1.06641	0
2025-03-12 20:40:00	1.06641	1.066548	1.06641	0
2025-03-12 20:45:00	1.06687	1.066594	1.06687	0
2025-03-12 20:50:00	1.06641	1.066594	1.06641	0
2025-03-12 20:55:00	1.06687	1.06664	1.06687	0
2025-03-12 21:00:00	1.06781	1.06678	1.06781	0
2025-03-12 21:05:00	1.06687	1.066826	1.06687	0
2025-03-12 21:10:00	1.06781	1.06692	1.06781	0
2025-03-12 21:15:00	1.06781	1.067014	1.06781	0
2025-03-12 21:20:00	1.06734	1.067061	1.06734	0
2025-03-12 21:25:00	1.06734	1.067154	1.06734	0
2025-03-12 21:30:00	1.06687	1.0672	1.06687	0
2025-03-12 21:35:00	1.06687	1.0672	1.06687	0
2025-03-12 21:40:00	1.06781	1.06734	1.06781	0
2025-03-12 21:45:00	1.06781	1.067434	1.06781	0
2025-03-12 21:50:00	1.06687	1.06734	1.06687	0
2025-03-12 21:55:00	1.06641	1.067294	1.06641	0
2025-03-12 22:00:00	1.06641	1.067154	1.06641	0
2025-03-12 22:05:00	1.06641	1.067014	1.06641	0
2025-03-12 22:10:00	1.06687	1.066967	1.06687	0
2025-03-12 22:15:00	1.06687	1.06692	1.06687	0
2025-03-12 22:20:00	1.06687	1.06692	1.06687	0
2025-03-12 22:25:00	1.06687	1.06692	1.06687	0
2025-03-12 22:30:00	1.06734	1.066873	1.06734	0
2025-03-12 22:35:00	1.06734	1.066826	1.06734	0
2025-03-12 22:40:00	1.06594	1.066733	1.06594	0
2025-03-12 22:45:00	1.06641	1.066733	1.06641	0
2025-03-12 22:50:00	1.06641	1.066733	1.06641	0
2025-03-12 22:55:00	1.06687	1.066779	1.06687	0
2025-03-12 23:00:00	1.06687	1.066779	1.06687	0
2025-03-12 23:05:00	1.06687	1.066779	1.06687	0
2025-03-12 23:10:00	1.06734	1.066826	1.06734	0
2025-03-12 23:15:00	1.06641	1.06678	1.06641	0
2025-03-12 23:20:00	1.06687	1.066733	1.06687	0
2025-03-12 23:25:00	1.06641	1.06664	1.06641	0
2025-03-12 23:30:00	1.06641	1.066687	1.06641	0
2025-03-12 23:35:00	1.06641	1.066687	1.06641	0
2025-03-12 23:40:00	1.06687	1.066733	1.06687	0
2025-03-12 23:45:00	1.06548	1.066594	1.06548	0
2025-03-12 23:50:00	1.06687	1.066594	1.06687	0
2025-03-12 23:55:00	1.06687	1.066594	1.06687	0
2025-03-13 00:00:00	1.06641	1.066501	1.06641	0
2025-03-13 00:05:00	1.06641	1.066501	1.06641	0
2025-03-13 00:10:00	1.06687	1.066501	1.06687	0
2025-03-13 00:15:00	1.06687	1.066547	1.06687	0
2025-03-13 00:20:00	1.06687	1.066593	1.06687	0
2025-03-13 00:25:00	1.06687	1.066639	1.06687	0
2025-03-13 00:30:00	1.06594	1.066546	1.06594	0
2025-03-13 00:35:00	1.06687	1.066685	1.06687	0
2025-03-13 00:40:00	1.06594	1.066592	1.06594	0
2025-03-13 00:45:00	1.06687	1.066592	1.06687	0
2025-03-13 00:50:00	1.06594	1.066545	1.06594	0
2025-03-13 00:55:00	1.06687	1.066591	1.06687	0
2025-03-13 01:00:00	1.06594	1.066498	1.06594	0
2025-03-13 01:05:00	1.06687	1.066498	1.06687	0
2025-03-13 01:10:00	1.06594	1.066405	1.06594	0
2025-03-13 01:15:00	1.06687	1.066405	1.06687	0
2025-03-13 01:20:00	1.06687	1.066498	1.06687	0
2025-03-13 01:25:00	1.06687	1.066498	1.06687	0
2025-03-13 01:30:00	1.06641	1.066545	1.06641	0
2025-03-13 01:35:00	1.06641	1.066499	1.06641	0
2025-03-13 01:40:00	1.06687	1.066592	1.06687	0
2025-03-13 01:45:00	1.06687	1.066592	1.06687	0
2025-03-13 01:50:00	1.06594	1.066592	1.06594	0
2025-03-13 01:55:00	1.06687	1.066592	1.06687	0
2025-03-13 02:00:00	1.06687	1.066685	1.06687	0
2025-03-13 02:05:00	1.06687	1.066685	1.06687	0
2025-03-13 02:10:00	1.06687	1.066685	1.06687	0
2025-03-13 02:15:00	1.06548	1.066546	1.06548	0
2025-03-13 02:20:00	1.06548	1.066453	1.06548	0
2025-03-13 02:25:00	1.06687	1.066499	1.06687	0
2025-03-13 02:30:00	1.06687	1.066499	1.06687	0
2025-03-13 02:35:00	1.06687	1.066499	1.06687	0
2025-03-13 02:40:00	1.06687	1.066592	1.06687	0
2025-03-13 02:45:00	1.06687	1.066592	1.06687	0
2025-03-13 02:50:00	1.06687	1.066592	1.06687	0
2025-03-13 02:55:00	1.06594	1.066499	1.06594	0
2025-03-13 03:00:00	1.06594	1.066406	1.06594	0
2025-03-13 03:05:00	1.06687	1.066545	1.06687	0
2025-03-13 03:10:00	1.06641	1.066638	1.06641	0
2025-03-13 03:15:00	1.06548	1.066499	1.06548	0
2025-03-13 03:20:00	1.06548	1.06636	1.06548	0
2025-03-13 03:25:00	1.06641	1.066314	1.06641	0
2025-03-13 03:30:00	1.06687	1.066314	1.06687	0
2025-03-13 03:35:00	1.06687	1.066314	1.06687	0
2025-03-13 03:40:00	1.06594	1.066221	1.06594	0
2025-03-13 03:45:00	1.06594	1.066221	1.06594	0
2025-03-13 03:50:00	1.06594	1.066221	1.06594	0
2025-03-13 03:55:00	1.06594	1.066128	1.06594	0
2025-03-13 04:00:00	1.06594	1.066081	1.06594	0
2025-03-13 04:05:00	1.06594	1.066127	1.06594	0
2025-03-13 04:10:00	1.06594	1.066173	1.06594	0
2025-03-13 04:15:00	1.06501	1.066033	1.06501	0
2025-03-13 04:20:00	1.06548	1.065894	1.06548	0
2025-03-13 04:25:00	1.06641	1.065848	1.06641	0
2025-03-13 04:30:00	1.06548	1.065802	1.06548	0
2025-03-13 04:35:00	1.06548	1.065756	1.06548	0
2025-03-13 04:40:00	1.06501	1.065663	1.06501	0
2025-03-13 04:45:00	1.06641	1.06571	1.06641	0
2025-03-13 04:50:00	1.06594	1.06571	1.06594	0
2025-03-13 04:55:00	1.06454	1.06557	1.06454	0
2025-03-13 05:00:00	1.06548	1.065524	1.06548	0
2025-03-13 05:05:00	1.06548	1.065571	1.06548	0
2025-03-13 05:10:00	1.06687	1.06571	1.06687	0
2025-03-13 05:15:00	1.06501	1.06557	1.06501	0
2025-03-13 05:20:00	1.06594	1.065616	1.06594	0
2025-03-13 05:25:00	1.06594	1.065662	1.06594	0
2025-03-13 05:30:00	1.06501	1.065662	1.06501	0
2025-03-13 05:35:00	1.06548	1.065569	1.06548	0
2025-03-13 05:40:00	1.06548	1.065523	1.06548	0
2025-03-13 05:45:00	1.06454	1.065523	1.06454	0
2025-03-13 05:50:00	1.06548	1.065523	1.06548	0
2025-03-13 05:55:00	1.06548	1.065523	1.06548	0
2025-03-13 06:00:00	1.06501	1.065337	1.06501	0
2025-03-13 06:05:00	1.06548	1.065384	1.06548	0
2025-03-13 06:10:00	1.06548	1.065338	1.06548	0
2025-03-13 06:15:00	1.06548	1.065292	1.06548	0
2025-03-13 06:20:00	1.06454	1.065245	1.06454	0
2025-03-13 06:25:00	1.06454	1.065151	1.06454	0
2025-03-13 06:30:00	1.06454	1.065057	1.06454	0
2025-03-13 06:35:00	1.06548	1.065151	1.06548	0
2025-03-13 06:40:00	1.06501	1.065104	1.06501	0
2025-03-13 06:45:00	1.06548	1.065104	1.06548	0
2025-03-13 06:50:00	1.06501	1.065104	1.06501	0
2025-03-13 06:55:00	1.06501	1.065057	1.06501	0
2025-03-13 07:00:00	1.06594	1.065103	1.06594	0
2025-03-13 07:05:00	1.06454	1.065009	1.06454	0
2025-03-13 07:10:00	1.06454	1.065009	1.06454	0
2025-03-13 07:15:00	1.06594	1.065149	1.06594	0
2025-03-13 07:20:00	1.06594	1.065289	1.06594	0
2025-03-13 07:25:00	1.06501	1.065242	1.06501	0
2025-03-13 07:30:00	1.06501	1.065242	1.06501	0
2025-03-13 07:35:00	1.06594	1.065288	1.06594	0
2025-03-13 07:40:00	1.06501	1.065288	1.06501	0
2025-03-13 07:45:00	1.06594	1.065381	1.06594	0
2025-03-13 07:50:00	1.06454	1.065241	1.06454	0
2025-03-13 07:55:00	1.06454	1.065241	1.06454	0
2025-03-13 08:00:00	1.06548	1.065335	1.06548	0
2025-03-13 08:05:00	1.06454	1.065195	1.06454	0
2025-03-13 08:10:00	1.06454	1.065055	1.06454	0
2025-03-13 08:15:00	1.06594	1.065148	1.06594	0
2025-03-13 08:20:00	1.06454	1.065101	1.06454	0
2025-03-13 08:25:00	1.06501	1.065008	1.06501	0
2025-03-13 08:30:00	1.06501	1.065008	1.06501	0
2025-03-13 08:35:00	1.06501	1.064915	1.06501	0
2025-03-13 08:40:00	1.06501	1.064962	1.06501	0
2025-03-13 08:45:00	1.06407	1.064915	1.06407	0
2025-03-13 08:50:00	1.06454	1.064821	1.06454	0
2025-03-13 08:55:00	1.06454	1.064821	1.06454	0
2025-03-13 09:00:00	1.06407	1.064774	1.06407	0
2025-03-13 09:05:00	1.06501	1.064681	1.06501	0
2025-03-13 09:10:00	1.06594	1.064821	1.06594	0
2025-03-13 09:15:00	1.06454	1.064774	1.06454	0
2025-03-13 09:20:00	1.06454	1.064727	1.06454	0
2025-03-13 09:25:00	1.06454	1.06468	1.06454	0
2025-03-13 09:30:00	1.06454	1.064633	1.06454	0
2025-03-13 09:35:00	1.06454	1.06468	1.06454	0
2025-03-13 09:40:00	1.06454	1.06468	1.06454	0
2025-03-13 09:45:00	1.06454	1.06468	1.06454	0
2025-03-13 09:50:00	1.06501	1.064774	1.06501	0
2025-03-13 09:55:00	1.06594	1.064867	1.06594	0
2025-03-13 10:00:00	1.06594	1.064867	1.06594	0
2025-03-13 10:05:00	1.06454	1.064867	1.06454	0
2025-03-13 10:10:00	1.06501	1.064914	1.06501	0
2025-03-13 10:15:00	1.06548	1.065008	1.06548	0
2025-03-13 10:20:00	1.06548	1.065102	1.06548	0
2025-03-13 10:25:00	1.06548	1.065196	1.06548	0
2025-03-13 10:30:00	1.06548	1.06529	1.06548	0
2025-03-13 10:35:00	1.06454	1.06529	1.06454	0
2025-03-13 10:40:00	1.06454	1.065243	1.06454	0
2025-03-13 10:45:00	1.06501	1.06515	1.06501	0
2025-03-13 10:50:00	1.06501	1.065057	1.06501	0
2025-03-13 10:55:00	1.06501	1.065104	1.06501	0
2025-03-13 11:00:00	1.06501	1.065104	1.06501	0
2025-03-13 11:05:00	1.06501	1.065057	1.06501	0
2025-03-13 11:10:00	1.06454	1.064963	1.06454	0
2025-03-13 11:15:00	1.06454	1.064869	1.06454	0
2025-03-13 11:20:00	1.06454	1.064775	1.06454	0
2025-03-13 11:25:00	1.06361	1.064682	1.06361	0
2025-03-13 11:30:00	1.06407	1.064635	1.06407	0
2025-03-13 11:35:00	1.06454	1.064588	1.06454	0
2025-03-13 11:40:00	1.06454	1.064541	1.06454	0
2025-03-13 11:45:00	1.06407	1.064447	1.06407	0
2025-03-13 11:50:00	1.06454	1.0644	1.06454	0
2025-03-13 11:55:00	1.06454	1.064353	1.06454	0
2025-03-13 12:00:00	1.06454	1.064353	1.06454	0
2025-03-13 12:05:00	1.06361	1.06426	1.06361	0
2025-03-13 12:10:00	1.06454	1.06426	1.06454	0
2025-03-13 12:15:00	1.06501	1.0644	1.06501	0
2025-03-13 12:20:00	1.06454	1.064447	1.06454	0
2025-03-13 12:25:00	1.06454	1.064447	1.06454	0
2025-03-13 12:30:00	1.06501	1.064494	1.06501	0
2025-03-13 12:35:00	1.06501	1.064588	1.06501	0
2025-03-13 12:40:00	1.06501	1.064635	1.06501	0
2025-03-13 12:45:00	1.06501	1.064682	1.06501	0
2025-03-13 12:50:00	1.06501	1.064729	1.06501	0
2025-03-13 12:55:00	1.06501	1.064869	1.06501	0
2025-03-13 13:00:00	1.06454	1.064869	1.06454	0
2025-03-13 13:05:00	1.06454	1.064822	1.06454	0
2025-03-13 13:10:00	1.06454	1.064822	1.06454	0
2025-03-13 13:15:00	1.06454	1.064822	1.06454	0
2025-03-13 13:20:00	1.06454	1.064775	1.06454	0
2025-03-13 13:25:00	1.06501	1.064775	1.06501	0
2025-03-13 13:30:00	1.06501	1.064775	1.06501	0
2025-03-13 13:35:00	1.06501	1.064775	1.06501	0
2025-03-13 13:40:00	1.06501	1.064775	1.06501	0
2025-03-13 13:45:00	1.06501	1.064775	1.06501	0
2025-03-13 13:50:00	1.06407	1.064728	1.06407	0
2025-03-13 13:55:00	1.06501	1.064775	1.06501	0
2025-03-13 14:00:00	1.06454	1.064775	1.06454	0
2025-03-13 14:05:00	1.06407	1.064728	1.06407	0
2025-03-13 14:10:00	1.06548	1.064822	1.06548	0
2025-03-13 14:15:00	1.06501	1.064822	1.06501	0
2025-03-13 14:20:00	1.06407	1.064728	1.06407	0
2025-03-13 14:25:00	1.06501	1.064728	1.06501	0
2025-03-13 14:30:00	1.06501	1.064728	1.06501	0
2025-03-13 14:35:00	1.06454	1.064681	1.06454	0
2025-03-13 14:40:00	1.06501	1.064775	1.06501	0
2025-03-13 14:45:00	1.06501	1.064775	1.06501	0
2025-03-13 14:50:00	1.06361	1.064682	1.06361	0
2025-03-13 14:55:00	1.06454	1.064729	1.06454	0
2025-03-13 15:00:00	1.06361	1.064542	1.06361	0
2025-03-13 15:05:00	1.06454	1.064495	1.06454	0
2025-03-13 15:10:00	1.06454	1.064542	1.06454	0
2025-03-13 15:15:00	1.06501	1.064542	1.06501	0
2025-03-13 15:20:00	1.06407	1.064448	1.06407	0
2025-03-13 15:25:00	1.06501	1.064495	1.06501	0
2025-03-13 15:30:00	1.06501	1.064495	1.06501	0
2025-03-13 15:35:00	1.06454	1.064448	1.06454	0
2025-03-13 15:40:00	1.06454	1.064541	1.06454	0
2025-03-13 15:45:00	1.06361	1.064448	1.06361	0
2025-03-13 15:50:00	1.06454	1.064541	1.06454	0
2025-03-13 15:55:00	1.06407	1.064494	1.06407	0
2025-03-13 16:00:00	1.06407	1.064447	1.06407	0
2025-03-13 16:05:00	1.06407	1.064353	1.06407	0
2025-03-13 16:10:00	1.06361	1.064307	1.06361	0
2025-03-13 16:15:00	1.06361	1.064167	1.06361	0
2025-03-13 16:20:00	1.06501	1.064167	1.06501	0
2025-03-13 16:25:00	1.06454	1.064167	1.06454	0
2025-03-13 16:30:00	1.06454	1.064167	1.06454	0
2025-03-13 16:35:00	1.06361	1.064167	1.06361	0
2025-03-13 16:40:00	1.06454	1.064167	1.06454	0
2025-03-13 16:45:00	1.06361	1.064121	1.06361	0
2025-03-13 16:50:00	1.06361	1.064075	1.06361	0
2025-03-13 16:55:00	1.06361	1.064029	1.06361	0
2025-03-13 17:00:00	1.06361	1.064029	1.06361	0
2025-03-13 17:05:00	1.06361	1.064029	1.06361	0
2025-03-13 17:10:00	1.06407	1.063935	1.06407	0
2025-03-13 17:15:00	1.06407	1.063888	1.06407	0
2025-03-13 17:20:00	1.06407	1.063841	1.06407	0
2025-03-13 17:25:00	1.06501	1.063981	1.06501	0
2025-03-13 17:30:00	1.06501	1.064028	1.06501	0
2025-03-13 17:35:00	1.06407	1.064074	1.06407	0
2025-03-13 17:40:00	1.06407	1.06412	1.06407	0
2025-03-13 17:45:00	1.06361	1.06412	1.06361	0
2025-03-13 17:50:00	1.06314	1.064073	1.06314	0
2025-03-13 17:55:00	1.06407	1.064119	1.06407	0
2025-03-13 18:00:00	1.06407	1.064119	1.06407	0
2025-03-13 18:05:00	1.06361	1.064073	1.06361	0
2025-03-13 18:10:00	1.06361	1.064027	1.06361	0
2025-03-13 18:15:00	1.06361	1.063887	1.06361	0
2025-03-13 18:20:00	1.06454	1.06384	1.06454	0
2025-03-13 18:25:00	1.06407	1.06384	1.06407	0
2025-03-13 18:30:00	1.06361	1.063794	1.06361	0
2025-03-13 18:35:00	1.06361	1.063794	1.06361	0
2025-03-13 18:40:00	1.06454	1.063934	1.06454	0
2025-03-13 18:45:00	1.06361	1.063888	1.06361	0
2025-03-13 18:50:00	1.06268	1.063749	1.06268	0
2025-03-13 18:55:00	1.06268	1.063656	1.06268	0
2025-03-13 19:00:00	1.06407	1.063702	1.06407	0
2025-03-13 19:05:00	1.06268	1.063609	1.06268	0
2025-03-13 19:10:00	1.06361	1.063516	1.06361	0
2025-03-13 19:15:00	1.06361	1.06347	1.06361	0
2025-03-13 19:20:00	1.06361	1.06347	1.06361	0
2025-03-13 19:25:00	1.06407	1.063516	1.06407	0
2025-03-13 19:30:00	1.06314	1.063376	1.06314	0
2025-03-13 19:35:00	1.06407	1.063422	1.06407	0
2025-03-13 19:40:00	1.06501	1.063655	1.06501	0
2025-03-13 19:45:00	1.06407	1.063794	1.06407	0
2025-03-13 19:50:00	1.06501	1.063888	1.06501	0
2025-03-13 19:55:00	1.06454	1.064074	1.06454	0
2025-03-13 20:00:00	1.06407	1.06412	1.06407	0
2025-03-13 20:05:00	1.06314	1.064073	1.06314	0
2025-03-13 20:10:00	1.06407	1.064119	1.06407	0
2025-03-13 20:15:00	1.06361	1.064073	1.06361	0
2025-03-13 20:20:00	1.06407	1.064166	1.06407	0
2025-03-13 20:25:00	1.06407	1.064166	1.06407	0
2025-03-13 20:30:00	1.06361	1.064026	1.06361	0
2025-03-13 20:35:00	1.06407	1.064026	1.06407	0
2025-03-13 20:40:00	1.06268	1.063793	1.06268	0
2025-03-13 20:45:00	1.06268	1.063607	1.06268	0
2025-03-13 20:50:00	1.06407	1.063607	1.06407	0
2025-03-13 20:55:00	1.06314	1.063607	1.06314	0
2025-03-13 21:00:00	1.06407	1.063607	1.06407	0
2025-03-13 21:05:00	1.06314	1.06356	1.06314	0
2025-03-13 21:10:00	1.06314	1.063467	1.06314	0
2025-03-13 21:15:00	1.06361	1.063421	1.06361	0
2025-03-13 21:20:00	1.06268	1.063328	1.06268	0
2025-03-13 21:25:00	1.06361	1.063282	1.06361	0
2025-03-13 21:30:00	1.06361	1.063375	1.06361	0
2025-03-13 21:35:00	1.06314	1.063421	1.06314	0
2025-03-13 21:40:00	1.06407	1.063421	1.06407	0
2025-03-13 21:45:00	1.06407	1.063514	1.06407	0
2025-03-13 21:50:00	1.06407	1.063514	1.06407	0
2025-03-13 21:55:00	1.06314	1.063514	1.06314	0
2025-03-13 22:00:00	1.06314	1.063514	1.06314	0
2025-03-13 22:05:00	1.06407	1.06356	1.06407	0
2025-03-13 22:10:00	1.06268	1.06356	1.06268	0
2025-03-13 22:15:00	1.06268	1.063467	1.06268	0
2025-03-13 22:20:00	1.06361	1.063467	1.06361	0
2025-03-13 22:25:00	1.06361	1.063514	1.06361	0
2025-03-13 22:30:00	1.06268	1.063375	1.06268	0
2025-03-13 22:35:00	1.06314	1.063282	1.06314	0
2025-03-13 22:40:00	1.06221	1.063096	1.06221	0
2025-03-13 22:45:00	1.06268	1.06305	1.06268	0
2025-03-13 22:50:00	1.06268	1.063004	1.06268	0
2025-03-13 22:55:00	1.06361	1.062958	1.06361	0
2025-03-13 23:00:00	1.06268	1.062958	1.06268	0
2025-03-13 23:05:00	1.06268	1.062958	1.06268	0
2025-03-13 23:10:00	1.06407	1.063004	1.06407	0
2025-03-13 23:15:00	1.06361	1.063004	1.06361	0
2025-03-13 23:20:00	1.06361	1.063097	1.06361	0
2025-03-13 23:25:00	1.06268	1.063051	1.06268	0
2025-03-13 23:30:00	1.06361	1.063191	1.06361	0
2025-03-13 23:35:00	1.06268	1.063191	1.06268	0
2025-03-13 23:40:00	1.06268	1.063191	1.06268	0
2025-03-13 23:45:00	1.06268	1.063098	1.06268	0
2025-03-13 23:50:00	1.06361	1.063191	1.06361	0
2025-03-13 23:55:00	1.06361	1.063284	1.06361	0
2025-03-14 00:00:00	1.06268	1.063145	1.06268	0
2025-03-14 00:05:00	1.06314	1.063098	1.06314	0
2025-03-14 00:10:00	1.06268	1.063005	1.06268	0
2025-03-14 00:15:00	1.06268	1.063005	1.06268	0
2025-03-14 00:20:00	1.06361	1.063005	1.06361	0
2025-03-14 00:25:00	1.06361	1.063098	1.06361	0
2025-03-14 00:30:00	1.06268	1.063098	1.06268	0
2025-03-14 00:35:00	1.06361	1.063191	1.06361	0
2025-03-14 00:40:00	1.06268	1.063098	1.06268	0
2025-03-14 00:45:00	1.06361	1.063098	1.06361	0
2025-03-14 00:50:00	1.06268	1.063098	1.06268	0
2025-03-14 00:55:00	1.06268	1.063052	1.06268	0
2025-03-14 01:00:00	1.06268	1.063052	1.06268	0
2025-03-14 01:05:00	1.06268	1.063052	1.06268	0
2025-03-14 01:10:00	1.06268	1.062959	1.06268	0
2025-03-14 01:15:00	1.06361	1.062959	1.06361	0
2025-03-14 01:20:00	1.06268	1.062959	1.06268	0
2025-03-14 01:25:00	1.06268	1.062866	1.06268	0
2025-03-14 01:30:00	1.06314	1.062912	1.06314	0
2025-03-14 01:35:00	1.06314	1.062865	1.06314	0
2025-03-14 01:40:00	1.06314	1.062911	1.06314	0
2025-03-14 01:45:00	1.06268	1.062911	1.06268	0
2025-03-14 01:50:00	1.06268	1.062911	1.06268	0
2025-03-14 01:55:00	1.06268	1.062911	1.06268	0
2025-03-14 02:00:00	1.06314	1.062957	1.06314	0
2025-03-14 02:05:00	1.06268	1.062864	1.06268	0
2025-03-14 02:10:00	1.06268	1.062864	1.06268	0
2025-03-14 02:15:00	1.06268	1.062864	1.06268	0
2025-03-14 02:20:00	1.06314	1.062864	1.06314	0
2025-03-14 02:25:00	1.06314	1.062864	1.06314	0
2025-03-14 02:30:00	1.06174	1.062724	1.06174	0
2025-03-14 02:35:00	1.06268	1.062724	1.06268	0
2025-03-14 02:40:00	1.06174	1.06263	1.06174	0
2025-03-14 02:45:00	1.06221	1.062583	1.06221	0
2025-03-14 02:50:00	1.06268	1.062537	1.06268	0
2025-03-14 02:55:00	1.06221	1.06249	1.06221	0
2025-03-14 03:00:00	1.06361	1.062583	1.06361	0
2025-03-14 03:05:00	1.06314	1.062629	1.06314	0
2025-03-14 03:10:00	1.06314	1.062629	1.06314	0
2025-03-14 03:15:00	1.06314	1.062629	1.06314	0
2025-03-14 03:20:00	1.06314	1.062769	1.06314	0
2025-03-14 03:25:00	1.06221	1.062722	1.06221	0
2025-03-14 03:30:00	1.06314	1.062862	1.06314	0
2025-03-14 03:35:00	1.06314	1.062955	1.06314	0
2025-03-14 03:40:00	1.06221	1.062908	1.06221	0
2025-03-14 03:45:00	1.06314	1.063001	1.06314	0
2025-03-14 03:50:00	1.06314	1.062954	1.06314	0
2025-03-14 03:55:00	1.06407	1.063047	1.06407	0
2025-03-14 04:00:00	1.06314	1.063047	1.06314	0
2025-03-14 04:05:00	1.06314	1.063047	1.06314	0
2025-03-14 04:10:00	1.06314	1.063047	1.06314	0
2025-03-14 04:15:00	1.06268	1.063094	1.06268	0
2025-03-14 04:20:00	1.06174	1.062954	1.06174	0
2025-03-14 04:25:00	1.06268	1.062908	1.06268	0
2025-03-14 04:30:00	1.06314	1.063001	1.06314	0
2025-03-14 04:35:00	1.06314	1.063001	1.06314	0
2025-03-14 04:40:00	1.06314	1.063001	1.06314	0
2025-03-14 04:45:00	1.06314	1.062908	1.06314	0
2025-03-14 04:50:00	1.06314	1.062908	1.06314	0
2025-03-14 04:55:00	1.06361	1.062955	1.06361	0
2025-03-14 05:00:00	1.06221	1.062862	1.06221	0
2025-03-14 05:05:00	1.06221	1.062815	1.06221	0
2025-03-14 05:10:00	1.06221	1.062862	1.06221	0
2025-03-14 05:15:00	1.06221	1.062815	1.06221	0
2025-03-14 05:20:00	1.06174	1.062675	1.06174	0
2025-03-14 05:25:00	1.06221	1.062582	1.06221	0
2025-03-14 05:30:00	1.06314	1.062582	1.06314	0
2025-03-14 05:35:00	1.06314	1.062582	1.06314	0
2025-03-14 05:40:00	1.06314	1.062582	1.06314	0
2025-03-14 05:45:00	1.06314	1.062535	1.06314	0
2025-03-14 05:50:00	1.06268	1.062582	1.06268	0
2025-03-14 05:55:00	1.06314	1.062675	1.06314	0
2025-03-14 06:00:00	1.06314	1.062768	1.06314	0
2025-03-14 06:05:00	1.06221	1.062768	1.06221	0
2025-03-14 06:10:00	1.06268	1.062862	1.06268	0
2025-03-14 06:15:00	1.06174	1.062815	1.06174	0
2025-03-14 06:20:00	1.06268	1.062769	1.06268	0
2025-03-14 06:25:00	1.06174	1.062629	1.06174	0
2025-03-14 06:30:00	1.06174	1.062489	1.06174	0
2025-03-14 06:35:00	1.06174	1.062349	1.06174	0
2025-03-14 06:40:00	1.06221	1.062302	1.06221	0
2025-03-14 06:45:00	1.06174	1.062162	1.06174	0
2025-03-14 06:50:00	1.06174	1.062022	1.06174	0
2025-03-14 06:55:00	1.06174	1.061975	1.06174	0
2025-03-14 07:00:00	1.06221	1.061928	1.06221	0
2025-03-14 07:05:00	1.06221	1.061975	1.06221	0
2025-03-14 07:10:00	1.06174	1.061881	1.06174	0
2025-03-14 07:15:00	1.06268	1.061975	1.06268	0
2025-03-14 07:20:00	1.06174	1.061975	1.06174	0
2025-03-14 07:25:00	1.06221	1.062022	1.06221	0
2025-03-14 07:30:00	1.06221	1.062022	1.06221	0
2025-03-14 07:35:00	1.06314	1.062162	1.06314	0
2025-03-14 07:40:00	1.06314	1.062302	1.06314	0
2025-03-14 07:45:00	1.06221	1.062349	1.06221	0
2025-03-14 07:50:00	1.06174	1.062302	1.06174	0
2025-03-14 07:55:00	1.06221	1.062302	1.06221	0
2025-03-14 08:00:00	1.06174	1.062302	1.06174	0
2025-03-14 08:05:00	1.06314	1.062348	1.06314	0
2025-03-14 08:10:00	1.06081	1.062255	1.06081	0
2025-03-14 08:15:00	1.06314	1.062348	1.06314	0
2025-03-14 08:20:00	1.06268	1.062395	1.06268	0
2025-03-14 08:25:00	1.06268	1.062349	1.06268	0
2025-03-14 08:30:00	1.06081	1.062116	1.06081	0
2025-03-14 08:35:00	1.06174	1.062069	1.06174	0
2025-03-14 08:40:00	1.06221	1.062116	1.06221	0
2025-03-14 08:45:00	1.06221	1.062116	1.06221	0
2025-03-14 08:50:00	1.06221	1.062163	1.06221	0
2025-03-14 08:55:00	1.06221	1.06207	1.06221	0
2025-03-14 09:00:00	1.06174	1.062163	1.06174	0
2025-03-14 09:05:00	1.06314	1.062163	1.06314	0
2025-03-14 09:10:00	1.06221	1.062116	1.06221	0
2025-03-14 09:15:00	1.06221	1.062069	1.06221	0
2025-03-14 09:20:00	1.06221	1.062209	1.06221	0
2025-03-14 09:25:00	1.06174	1.062209	1.06174	0
2025-03-14 09:30:00	1.06174	1.062162	1.06174	0
2025-03-14 09:35:00	1.06221	1.062162	1.06221	0
2025-03-14 09:40:00	1.06268	1.062209	1.06268	0
2025-03-14 09:45:00	1.06174	1.062162	1.06174	0
2025-03-14 09:50:00	1.06174	1.062162	1.06174	0
2025-03-14 09:55:00	1.06174	1.062022	1.06174	0
2025-03-14 10:00:00	1.06268	1.062069	1.06268	0
2025-03-14 10:05:00	1.06174	1.062022	1.06174	0
2025-03-14 10:10:00	1.06174	1.061975	1.06174	0
2025-03-14 10:15:00	1.06174	1.061975	1.06174	0
2025-03-14 10:20:00	1.06174	1.061975	1.06174	0
2025-03-14 10:25:00	1.06221	1.061975	1.06221	0
2025-03-14 10:30:00	1.06174	1.061881	1.06174	0
2025-03-14 10:35:00	1.06221	1.061928	1.06221	0
2025-03-14 10:40:00	1.06127	1.061881	1.06127	0
2025-03-14 10:45:00	1.06268	1.061975	1.06268	0
2025-03-14 10:50:00	1.06221	1.061928	1.06221	0
2025-03-14 10:55:00	1.06221	1.061975	1.06221	0
2025-03-14 11:00:00	1.06221	1.062022	1.06221	0
2025-03-14 11:05:00	1.06314	1.062162	1.06314	0
2025-03-14 11:10:00	1.06314	1.062302	1.06314	0
2025-03-14 11:15:00	1.06081	1.062162	1.06081	0
2025-03-14 11:20:00	1.06174	1.062162	1.06174	0
2025-03-14 11:25:00	1.06221	1.062162	1.06221	0
2025-03-14 11:30:00	1.06221	1.062256	1.06221	0
2025-03-14 11:35:00	1.06221	1.062209	1.06221	0
2025-03-14 11:40:00	1.06174	1.062162	1.06174	0
2025-03-14 11:45:00	1.06174	1.062115	1.06174	0
2025-03-14 11:50:00	1.06221	1.062115	1.06221	0
2025-03-14 11:55:00	1.06221	1.062022	1.06221	0
2025-03-14 12:00:00	1.06174	1.061882	1.06174	0
2025-03-14 12:05:00	1.06268	1.062069	1.06268	0
2025-03-14 12:10:00	1.06174	1.062069	1.06174	0
2025-03-14 12:15:00	1.06081	1.061929	1.06081	0
2025-03-14 12:20:00	1.06081	1.061789	1.06081	0
2025-03-14 12:25:00	1.06081	1.061649	1.06081	0
2025-03-14 12:30:00	1.06174	1.061649	1.06174	0
2025-03-14 12:35:00	1.06174	1.061649	1.06174	0
2025-03-14 12:40:00	1.06174	1.061602	1.06174	0
2025-03-14 12:45:00	1.06174	1.061555	1.06174	0
2025-03-14 12:50:00	1.06221	1.061602	1.06221	0
2025-03-14 12:55:00	1.06127	1.061461	1.06127	0
2025-03-14 13:00:00	1.06127	1.061414	1.06127	0
2025-03-14 13:05:00	1.06221	1.061554	1.06221	0
2025-03-14 13:10:00	1.06127	1.0616	1.06127	0
2025-03-14 13:15:00	1.06268	1.061787	1.06268	0
2025-03-14 13:20:00	1.06221	1.061834	1.06221	0
2025-03-14 13:25:00	1.06221	1.061881	1.06221	0
2025-03-14 13:30:00	1.06081	1.061788	1.06081	0
2025-03-14 13:35:00	1.06127	1.061741	1.06127	0
2025-03-14 13:40:00	1.06221	1.061741	1.06221	0
2025-03-14 13:45:00	1.06081	1.061695	1.06081	0
2025-03-14 13:50:00	1.06174	1.061742	1.06174	0
2025-03-14 13:55:00	1.06127	1.061648	1.06127	0
2025-03-14 14:00:00	1.06127	1.061648	1.06127	0
2025-03-14 14:05:00	1.06221	1.061601	1.06221	0
2025-03-14 14:10:00	1.06127	1.061507	1.06127	0
2025-03-14 14:15:00	1.06081	1.061367	1.06081	0
2025-03-14 14:20:00	1.06081	1.061367	1.06081	0
2025-03-14 14:25:00	1.06174	1.061414	1.06174	0
2025-03-14 14:30:00	1.06127	1.06132	1.06127	0
2025-03-14 14:35:00	1.06127	1.061366	1.06127	0
2025-03-14 14:40:00	1.06081	1.061273	1.06081	0
2025-03-14 14:45:00	1.06174	1.06132	1.06174	0
2025-03-14 14:50:00	1.06081	1.061274	1.06081	0
2025-03-14 14:55:00	1.06174	1.061227	1.06174	0
2025-03-14 15:00:00	1.06127	1.061227	1.06127	0
2025-03-14 15:05:00	1.06127	1.061273	1.06127	0
2025-03-14 15:10:00	1.06174	1.061366	1.06174	0
2025-03-14 15:15:00	1.06081	1.061273	1.06081	0
2025-03-14 15:20:00	1.06081	1.061227	1.06081	0
2025-03-14 15:25:00	1.06081	1.061181	1.06081	0
2025-03-14 15:30:00	1.06081	1.061181	1.06081	0
2025-03-14 15:35:00	1.06127	1.061134	1.06127	0
2025-03-14 15:40:00	1.06221	1.061274	1.06221	0
2025-03-14 15:45:00	1.06081	1.061181	1.06081	0
2025-03-14 15:50:00	1.06174	1.061228	1.06174	0
2025-03-14 15:55:00	1.06127	1.061228	1.06127	0
2025-03-14 16:00:00	1.06127	1.061181	1.06127	0
2025-03-14 16:05:00	1.06081	1.061181	1.06081	0
2025-03-14 16:10:00	1.06081	1.061181	1.06081	0
2025-03-14 16:15:00	1.06081	1.061181	1.06081	0
2025-03-14 16:20:00	1.06127	1.061227	1.06127	0
2025-03-14 16:25:00	1.06174	1.061274	1.06174	0
2025-03-14 16:30:00	1.06081	1.061134	1.06081	0
2025-03-14 16:35:00	1.06127	1.06118	1.06127	0
2025-03-14 16:40:00	1.06127	1.061133	1.06127	0
2025-03-14 16:45:00	1.06127	1.061133	1.06127	0
2025-03-14 16:50:00	1.06081	1.061087	1.06081	0
2025-03-14 16:55:00	1.06081	1.061087	1.06081	0
2025-03-14 17:00:00	1.06081	1.061087	1.06081	0
2025-03-14 17:05:00	1.06081	1.061087	1.06081	0
2025-03-14 17:10:00	1.06081	1.061041	1.06081	0
2025-03-14 17:15:00	1.06127	1.060994	1.06127	0
2025-03-14 17:20:00	1.06081	1.060994	1.06081	0
2025-03-14 17:25:00	1.06127	1.060994	1.06127	0
2025-03-14 17:30:00	1.06127	1.060994	1.06127	0
2025-03-14 17:35:00	1.06081	1.060948	1.06081	0
2025-03-14 17:40:00	1.06127	1.060994	1.06127	0
2025-03-14 17:45:00	1.06127	1.06104	1.06127	0
2025-03-14 17:50:00	1.06127	1.061086	1.06127	0
2025-03-14 17:55:00	1.06127	1.061132	1.06127	0
2025-03-14 18:00:00	1.06127	1.061178	1.06127	0
2025-03-14 18:05:00	1.06034	1.061085	1.06034	0
2025-03-14 18:10:00	1.06127	1.061131	1.06127	0
2025-03-14 18:15:00	1.06127	1.061131	1.06127	0
2025-03-14 18:20:00	1.06127	1.061131	1.06127	0
2025-03-14 18:25:00	1.06127	1.061177	1.06127	0
2025-03-14 18:30:00	1.06081	1.061131	1.06081	0
2025-03-14 18:35:00	1.06081	1.061085	1.06081	0
2025-03-14 18:40:00	1.06174	1.061132	1.06174	0
2025-03-14 18:45:00	1.06081	1.061086	1.06081	0
2025-03-14 18:50:00	1.06081	1.06104	1.06081	0
2025-03-14 18:55:00	1.06127	1.061133	1.06127	0
2025-03-14 19:00:00	1.06127	1.061133	1.06127	0
2025-03-14 19:05:00	1.06127	1.061133	1.06127	0
2025-03-14 19:10:00	1.06127	1.061133	1.06127	0
2025-03-14 19:15:00	1.06081	1.061087	1.06081	0
2025-03-14 19:20:00	1.06221	1.061227	1.06221	0
2025-03-14 19:25:00	1.06127	1.061273	1.06127	0
2025-03-14 19:30:00	1.06034	1.061133	1.06034	0
2025-03-14 19:35:00	1.06081	1.061133	1.06081	0
2025-03-14 19:40:00	1.05988	1.06104	1.05988	0
2025-03-14 19:45:00	1.06081	1.060994	1.06081	0
2025-03-14 19:50:00	1.06127	1.060994	1.06127	0
2025-03-14 19:55:00	1.06081	1.060948	1.06081	0
2025-03-14 20:00:00	1.06081	1.060902	1.06081	0
2025-03-14 20:05:00	1.06081	1.060902	1.06081	0
2025-03-14 20:10:00	1.06081	1.060762	1.06081	0
2025-03-14 20:15:00	1.06127	1.060762	1.06127	0
2025-03-14 20:20:00	1.06127	1.060855	1.06127	0
2025-03-14 20:25:00	1.06127	1.060901	1.06127	0
2025-03-14 20:30:00	1.06127	1.06104	1.06127	0
2025-03-14 20:35:00	1.06127	1.061086	1.06127	0
2025-03-14 20:40:00	1.06034	1.060993	1.06034	0
2025-03-14 20:45:00	1.06081	1.060993	1.06081	0
2025-03-14 20:50:00	1.06034	1.060946	1.06034	0
2025-03-14 20:55:00	1.06081	1.060946	1.06081	0
2025-03-14 21:00:00	1.06127	1.060992	1.06127	0
2025-03-14 21:05:00	1.06127	1.060992	1.06127	0
2025-03-14 21:10:00	1.06127	1.060992	1.06127	0
2025-03-14 21:15:00	1.05988	1.060853	1.05988	0
2025-03-14 21:20:00	1.06127	1.060853	1.06127	0
2025-03-14 21:25:00	1.06081	1.060807	1.06081	0
2025-03-14 21:30:00	1.06127	1.0609	1.06127	0
2025-03-14 21:35:00	1.06081	1.0609	1.06081	0
2025-03-14 21:40:00	1.06081	1.060947	1.06081	0
2025-03-14 21:45:00	1.06081	1.060947	1.06081	0
2025-03-14 21:50:00	1.06081	1.060901	1.06081	0
2025-03-14 21:55:00	1.05988	1.060762	1.05988	0
2025-03-14 22:00:00	1.06081	1.060716	1.06081	0
2025-03-14 22:05:00	1.05988	1.060716	1.05988	0
2025-03-14 22:10:00	1.05988	1.060577	1.05988	0
2025-03-14 22:15:00	1.06081	1.060577	1.06081	0
2025-03-14 22:20:00	1.05941	1.060391	1.05941	0
2025-03-14 22:25:00	1.06127	1.060437	1.06127	0
2025-03-14 22:30:00	1.06034	1.06039	1.06034	0
2025-03-14 22:35:00	1.06034	1.060343	1.06034	0
2025-03-14 22:40:00	1.05988	1.06025	1.05988	0
2025-03-14 22:45:00	1.06127	1.060389	1.06127	0
2025-03-14 22:50:00	1.05988	1.060296	1.05988	0
2025-03-14 22:55:00	1.05988	1.060296	1.05988	0
2025-03-14 23:00:00	1.05988	1.060296	1.05988	0
2025-03-14 23:05:00	1.06127	1.060342	1.06127	0
2025-03-14 23:10:00	1.06034	1.060435	1.06034	0
2025-03-14 23:15:00	1.06174	1.060482	1.06174	0
2025-03-14 23:20:00	1.06034	1.060482	1.06034	0
2025-03-14 23:25:00	1.06127	1.060575	1.06127	0
2025-03-14 23:30:00	1.06127	1.060714	1.06127	0
2025-03-14 23:35:00	1.05988	1.060575	1.05988	0
2025-03-14 23:40:00	1.06034	1.060621	1.06034	0
2025-03-14 23:45:00	1.06034	1.060667	1.06034	0
2025-03-14 23:50:00	1.05988	1.060667	1.05988	0
2025-03-14 23:55:00	1.05988	1.060528	1.05988	0
2025-03-15 00:00:00	1.06034	1.060528	1.06034	0
2025-03-15 00:05:00	1.05988	1.060342	1.05988	0
2025-03-15 00:10:00	1.05894	1.060202	1.05894	0
2025-03-15 00:15:00	1.05988	1.060063	1.05988	0
2025-03-15 00:20:00	1.05988	1.059924	1.05988	0
2025-03-15 00:25:00	1.05988	1.059924	1.05988	0
2025-03-15 00:30:00	1.05894	1.059784	1.05894	0
2025-03-15 00:35:00	1.06081	1.059831	1.06081	0
2025-03-15 00:40:00	1.05988	1.059831	1.05988	0
2025-03-15 00:45:00	1.05988	1.059831	1.05988	0
2025-03-15 00:50:00	1.05988	1.059785	1.05988	0
2025-03-15 00:55:00	1.06127	1.059924	1.06127	0
2025-03-15 01:00:00	1.06034	1.060064	1.06034	0
2025-03-15 01:05:00	1.05988	1.060064	1.05988	0
2025-03-15 01:10:00	1.05941	1.060017	1.05941	0
2025-03-15 01:15:00	1.05941	1.05997	1.05941	0
2025-03-15 01:20:00	1.05988	1.060064	1.05988	0
2025-03-15 01:25:00	1.05988	1.059971	1.05988	0
2025-03-15 01:30:00	1.05988	1.059971	1.05988	0
2025-03-15 01:35:00	1.05894	1.059877	1.05894	0
2025-03-15 01:40:00	1.06034	1.059923	1.06034	0
2025-03-15 01:45:00	1.06034	1.05983	1.06034	0
2025-03-15 01:50:00	1.05941	1.059737	1.05941	0
2025-03-15 01:55:00	1.05941	1.05969	1.05941	0
2025-03-15 02:00:00	1.05988	1.059737	1.05988	0
2025-03-15 02:05:00	1.05894	1.05969	1.05894	0
2025-03-15 02:10:00	1.05988	1.05969	1.05988	0
2025-03-15 02:15:00	1.05941	1.059643	1.05941	0
2025-03-15 02:20:00	1.05941	1.059596	1.05941	0
2025-03-15 02:25:00	1.06034	1.059736	1.06034	0
2025-03-15 02:30:00	1.06034	1.059736	1.06034	0
2025-03-15 02:35:00	1.06034	1.059736	1.06034	0
2025-03-15 02:40:00	1.06034	1.059829	1.06034	0
2025-03-15 02:45:00	1.05988	1.059876	1.05988	0
2025-03-15 02:50:00	1.06034	1.059922	1.06034	0
2025-03-15 02:55:00	1.06034	1.060062	1.06034	0
2025-03-15 03:00:00	1.06081	1.060155	1.06081	0
2025-03-15 03:05:00	1.06034	1.060248	1.06034	0
2025-03-15 03:10:00	1.06034	1.060341	1.06034	0
2025-03-15 03:15:00	1.05941	1.060248	1.05941	0
2025-03-15 03:20:00	1.05941	1.060155	1.05941	0
2025-03-15 03:25:00	1.05941	1.060062	1.05941	0
2025-03-15 03:30:00	1.05894	1.059922	1.05894	0
2025-03-15 03:35:00	1.05894	1.059828	1.05894	0
2025-03-15 03:40:00	1.05941	1.059735	1.05941	0
2025-03-15 03:45:00	1.05941	1.059642	1.05941	0
2025-03-15 03:50:00	1.05941	1.059502	1.05941	0
2025-03-15 03:55:00	1.05941	1.059409	1.05941	0
2025-03-15 04:00:00	1.06034	1.059409	1.06034	0
2025-03-15 04:05:00	1.06034	1.059502	1.06034	0
2025-03-15 04:10:00	1.05894	1.059455	1.05894	0
2025-03-15 04:15:00	1.05988	1.059502	1.05988	0
2025-03-15 04:20:00	1.05988	1.059596	1.05988	0
2025-03-15 04:25:00	1.06034	1.059736	1.06034	0
2025-03-15 04:30:00	1.05894	1.059689	1.05894	0
2025-03-15 04:35:00	1.06034	1.059782	1.06034	0
2025-03-15 04:40:00	1.05894	1.059735	1.05894	0
2025-03-15 04:45:00	1.05941	1.059735	1.05941	0
2025-03-15 04:50:00	1.06034	1.059735	1.06034	0
2025-03-15 04:55:00	1.05941	1.059642	1.05941	0
2025-03-15 05:00:00	1.06034	1.059782	1.06034	0
2025-03-15 05:05:00	1.05941	1.059735	1.05941	0
2025-03-15 05:10:00	1.05894	1.059641	1.05894	0
2025-03-15 05:15:00	1.05894	1.059501	1.05894	0
2025-03-15 05:20:00	1.05894	1.059501	1.05894	0
2025-03-15 05:25:00	1.05894	1.059361	1.05894	0
2025-03-15 05:30:00	1.05988	1.059455	1.05988	0
2025-03-15 05:35:00	1.05941	1.059455	1.05941	0
2025-03-15 05:40:00	1.05941	1.059362	1.05941	0
2025-03-15 05:45:00	1.05894	1.059315	1.05894	0
2025-03-15 05:50:00	1.05894	1.059175	1.05894	0
2025-03-15 05:55:00	1.05988	1.059222	1.05988	0
2025-03-15 06:00:00	1.05894	1.059222	1.05894	0
2025-03-15 06:05:00	1.05941	1.059269	1.05941	0
2025-03-15 06:10:00	1.05941	1.059316	1.05941	0
2025-03-15 06:15:00	1.05941	1.059363	1.05941	0
2025-03-15 06:20:00	1.05894	1.059269	1.05894	0
2025-03-15 06:25:00	1.05941	1.059269	1.05941	0
2025-03-15 06:30:00	1.05941	1.059269	1.05941	0
2025-03-15 06:35:00	1.05941	1.059316	1.05941	0
2025-03-15 06:40:00	1.05894	1.059316	1.05894	0
2025-03-15 06:45:00	1.05894	1.059222	1.05894	0
2025-03-15 06:50:00	1.05988	1.059316	1.05988	0
2025-03-15 06:55:00	1.05847	1.059222	1.05847	0
2025-03-15 07:00:00	1.05941	1.059222	1.05941	0
2025-03-15 07:05:00	1.05941	1.059222	1.05941	0
2025-03-15 07:10:00	1.05941	1.059269	1.05941	0
2025-03-15 07:15:00	1.05894	1.059222	1.05894	0
2025-03-15 07:20:00	1.05988	1.059269	1.05988	0
2025-03-15 07:25:00	1.05941	1.059269	1.05941	0
2025-03-15 07:30:00	1.05941	1.059316	1.05941	0
2025-03-15 07:35:00	1.05941	1.059363	1.05941	0
2025-03-15 07:40:00	1.05941	1.059316	1.05941	0
2025-03-15 07:45:00	1.05941	1.05941	1.05941	0
2025-03-15 07:50:00	1.05941	1.05941	1.05941	0
2025-03-15 07:55:00	1.05894	1.059363	1.05894	0
2025-03-15 08:00:00	1.05894	1.059316	1.05894	0
2025-03-15 08:05:00	1.05941	1.059363	1.05941	0
2025-03-15 08:10:00	1.05941	1.059316	1.05941	0
2025-03-15 08:15:00	1.05941	1.059316	1.05941	0
2025-03-15 08:20:00	1.05941	1.059316	1.05941	0
2025-03-15 08:25:00	1.05941	1.059316	1.05941	0
2025-03-15 08:30:00	1.05894	1.059269	1.05894	0
2025-03-15 08:35:00	1.05941	1.059269	1.05941	0
2025-03-15 08:40:00	1.05941	1.059269	1.05941	0
2025-03-15 08:45:00	1.06034	1.059409	1.06034	0
2025-03-15 08:50:00	1.05941	1.059456	1.05941	0
2025-03-15 08:55:00	1.05894	1.059409	1.05894	0
2025-03-15 09:00:00	1.05894	1.059362	1.05894	0
2025-03-15 09:05:00	1.05941	1.059362	1.05941	0
2025-03-15 09:10:00	1.05941	1.059362	1.05941	0
2025-03-15 09:15:00	1.05847	1.059268	1.05847	0
2025-03-15 09:20:00	1.05847	1.059221	1.05847	0
2025-03-15 09:25:00	1.05894	1.059174	1.05894	0
2025-03-15 09:30:00	1.05847	1.05908	1.05847	0
2025-03-15 09:35:00	1.05941	1.058987	1.05941	0
2025-03-15 09:40:00	1.05941	1.058987	1.05941	0
2025-03-15 09:45:00	1.05941	1.059034	1.05941	0
2025-03-15 09:50:00	1.05847	1.058987	1.05847	0
2025-03-15 09:55:00	1.05847	1.058893	1.05847	0
2025-03-15 10:00:00	1.05941	1.058893	1.05941	0
2025-03-15 10:05:00	1.05847	1.058893	1.05847	0
2025-03-15 10:10:00	1.05847	1.058893	1.05847	0
2025-03-15 10:15:00	1.05847	1.058846	1.05847	0
2025-03-15 10:20:00	1.05894	1.058893	1.05894	0
2025-03-15 10:25:00	1.05894	1.058846	1.05894	0
2025-03-15 10:30:00	1.05894	1.058799	1.05894	0
2025-03-15 10:35:00	1.05894	1.058752	1.05894	0
2025-03-15 10:40:00	1.05801	1.058706	1.05801	0
2025-03-15 10:45:00	1.05894	1.058753	1.05894	0
2025-03-15 10:50:00	1.05941	1.058753	1.05941	0
2025-03-15 10:55:00	1.05941	1.058847	1.05941	0
2025-03-15 11:00:00	1.05894	1.058894	1.05894	0
2025-03-15 11:05:00	1.05847	1.058894	1.05847	0
2025-03-15 11:10:00	1.05754	1.058754	1.05754	0
2025-03-15 11:15:00	1.05847	1.058707	1.05847	0
2025-03-15 11:20:00	1.05894	1.058707	1.05894	0
2025-03-15 11:25:00	1.05801	1.058614	1.05801	0
2025-03-15 11:30:00	1.05847	1.05866	1.05847	0
2025-03-15 11:35:00	1.05847	1.058613	1.05847	0
2025-03-15 11:40:00	1.05801	1.058473	1.05801	0
2025-03-15 11:45:00	1.05894	1.058426	1.05894	0
2025-03-15 11:50:00	1.05894	1.058426	1.05894	0
2025-03-15 11:55:00	1.05847	1.058426	1.05847	0
2025-03-15 12:00:00	1.05941	1.058613	1.05941	0
2025-03-15 12:05:00	1.05941	1.058707	1.05941	0
2025-03-15 12:10:00	1.05847	1.05866	1.05847	0
2025-03-15 12:15:00	1.05941	1.0588	1.05941	0
2025-03-15 12:20:00	1.05847	1.0588	1.05847	0
2025-03-15 12:25:00	1.05941	1.058894	1.05941	0
2025-03-15 12:30:00	1.05941	1.059034	1.05941	0
2025-03-15 12:35:00	1.05941	1.059081	1.05941	0
2025-03-15 12:40:00	1.05847	1.059034	1.05847	0
2025-03-15 12:45:00	1.05941	1.059128	1.05941	0
2025-03-15 12:50:00	1.05941	1.059128	1.05941	0
2025-03-15 12:55:00	1.05941	1.059128	1.05941	0
2025-03-15 13:00:00	1.05894	1.059175	1.05894	0
2025-03-15 13:05:00	1.05941	1.059175	1.05941	0
2025-03-15 13:10:00	1.05941	1.059269	1.05941	0
2025-03-15 13:15:00	1.05894	1.059222	1.05894	0
2025-03-15 13:20:00	1.05941	1.059222	1.05941	0
2025-03-15 13:25:00	1.05847	1.059128	1.05847	0
2025-03-15 13:30:00	1.05894	1.059175	1.05894	0
2025-03-15 13:35:00	1.05801	1.059035	1.05801	0
2025-03-15 13:40:00	1.05941	1.059035	1.05941	0
2025-03-15 13:45:00	1.05801	1.058895	1.05801	0
2025-03-15 13:50:00	1.05801	1.058802	1.05801	0
2025-03-15 13:55:00	1.05847	1.058708	1.05847	0
2025-03-15 14:00:00	1.05894	1.058661	1.05894	0
2025-03-15 14:05:00	1.05894	1.058661	1.05894	0
2025-03-15 14:10:00	1.05941	1.058661	1.05941	0
2025-03-15 14:15:00	1.05847	1.058661	1.05847	0
2025-03-15 14:20:00	1.05847	1.058614	1.05847	0
2025-03-15 14:25:00	1.05847	1.05866	1.05847	0
2025-03-15 14:30:00	1.05847	1.058566	1.05847	0
2025-03-15 14:35:00	1.05941	1.058706	1.05941	0
2025-03-15 14:40:00	1.05941	1.058846	1.05941	0
2025-03-15 14:45:00	1.05847	1.058846	1.05847	0
2025-03-15 14:50:00	1.05847	1.058799	1.05847	0
2025-03-15 14:55:00	1.05941	1.058846	1.05941	0
2025-03-15 15:00:00	1.05847	1.058752	1.05847	0
2025-03-15 15:05:00	1.05754	1.058659	1.05754	0
2025-03-15 15:10:00	1.05847	1.058659	1.05847	0
2025-03-15 15:15:00	1.05754	1.058566	1.05754	0
2025-03-15 15:20:00	1.05847	1.058566	1.05847	0
2025-03-15 15:25:00	1.05847	1.058472	1.05847	0
2025-03-15 15:30:00	1.05754	1.058285	1.05754	0
2025-03-15 15:35:00	1.05754	1.058192	1.05754	0
2025-03-15 15:40:00	1.05754	1.058099	1.05754	0
2025-03-15 15:45:00	1.05941	1.058099	1.05941	0
2025-03-15 15:50:00	1.05801	1.058053	1.05801	0
2025-03-15 15:55:00	1.05801	1.0581	1.05801	0
2025-03-15 16:00:00	1.05708	1.057961	1.05708	0
2025-03-15 16:05:00	1.05708	1.057915	1.05708	0
2025-03-15 16:10:00	1.05847	1.057915	1.05847	0
2025-03-15 16:15:00	1.05801	1.057869	1.05801	0
2025-03-15 16:20:00	1.05847	1.057962	1.05847	0
2025-03-15 16:25:00	1.05708	1.057916	1.05708	0
2025-03-15 16:30:00	1.05847	1.058009	1.05847	0
2025-03-15 16:35:00	1.05847	1.057915	1.05847	0
2025-03-15 16:40:00	1.05847	1.057961	1.05847	0
2025-03-15 16:45:00	1.05754	1.057914	1.05754	0
2025-03-15 16:50:00	1.05708	1.057914	1.05708	0
2025-03-15 16:55:00	1.05801	1.058007	1.05801	0
2025-03-15 17:00:00	1.05708	1.057868	1.05708	0
2025-03-15 17:05:00	1.05847	1.057914	1.05847	0
2025-03-15 17:10:00	1.05847	1.057914	1.05847	0
2025-03-15 17:15:00	1.05754	1.05796	1.05754	0
2025-03-15 17:20:00	1.05708	1.057821	1.05708	0
2025-03-15 17:25:00	1.05708	1.057682	1.05708	0
2025-03-15 17:30:00	1.05801	1.057636	1.05801	0
2025-03-15 17:35:00	1.05801	1.057683	1.05801	0
2025-03-15 17:40:00	1.05708	1.057683	1.05708	0
2025-03-15 17:45:00	1.05708	1.05759	1.05708	0
2025-03-15 17:50:00	1.05708	1.05759	1.05708	0
2025-03-15 17:55:00	1.05708	1.057451	1.05708	0
2025-03-15 18:00:00	1.05661	1.057265	1.05661	0
2025-03-15 18:05:00	1.05754	1.057265	1.05754	0
2025-03-15 18:10:00	1.05754	1.057311	1.05754	0
2025-03-15 18:15:00	1.05754	1.057357	1.05754	0
2025-03-15 18:20:00	1.05754	1.05731	1.05754	0
2025-03-15 18:25:00	1.05754	1.057263	1.05754	0
2025-03-15 18:30:00	1.05754	1.057309	1.05754	0
2025-03-15 18:35:00	1.05708	1.057309	1.05708	0
2025-03-15 18:40:00	1.05708	1.057309	1.05708	0
2025-03-15 18:45:00	1.05754	1.057355	1.05754	0
2025-03-15 18:50:00	1.05754	1.057448	1.05754	0
2025-03-15 18:55:00	1.05754	1.057448	1.05754	0
2025-03-15 19:00:00	1.05754	1.057448	1.05754	0
2025-03-15 19:05:00	1.05847	1.057541	1.05847	0
2025-03-15 19:10:00	1.05847	1.057634	1.05847	0
2025-03-15 19:15:00	1.05754	1.057634	1.05754	0
2025-03-15 19:20:00	1.05754	1.057634	1.05754	0
2025-03-15 19:25:00	1.05754	1.05768	1.05754	0
2025-03-15 19:30:00	1.05754	1.057726	1.05754	0
2025-03-15 19:35:00	1.05754	1.057726	1.05754	0
2025-03-15 19:40:00	1.05754	1.057726	1.05754	0
2025-03-15 19:45:00	1.05801	1.057773	1.05801	0
2025-03-15 19:50:00	1.05708	1.057727	1.05708	0
2025-03-15 19:55:00	1.05754	1.057634	1.05754	0
2025-03-15 20:00:00	1.05754	1.057541	1.05754	0
2025-03-15 20:05:00	1.05754	1.057541	1.05754	0
2025-03-15 20:10:00	1.05754	1.057541	1.05754	0
2025-03-15 20:15:00	1.05754	1.057541	1.05754	0
2025-03-15 20:20:00	1.05708	1.057495	1.05708	0
2025-03-15 20:25:00	1.05708	1.057449	1.05708	0
2025-03-15 20:30:00	1.05708	1.057403	1.05708	0
2025-03-15 20:35:00	1.05708	1.05731	1.05708	0
2025-03-15 20:40:00	1.05847	1.057449	1.05847	0
2025-03-15 20:45:00	1.05754	1.057449	1.05754	0
2025-03-15 20:50:00	1.05708	1.057403	1.05708	0
2025-03-15 20:55:00	1.05754	1.057403	1.05754	0
2025-03-15 21:00:00	1.05754	1.057403	1.05754	0
2025-03-15 21:05:00	1.05754	1.057403	1.05754	0
2025-03-15 21:10:00	1.05754	1.057449	1.05754	0
2025-03-15 21:15:00	1.05708	1.057449	1.05708	0
2025-03-15 21:20:00	1.05708	1.057449	1.05708	0
2025-03-15 21:25:00	1.05708	1.057449	1.05708	0
2025-03-15 21:30:00	1.05708	1.05731	1.05708	0
2025-03-15 21:35:00	1.05708	1.057264	1.05708	0
2025-03-15 21:40:00	1.05708	1.057264	1.05708	0
2025-03-15 21:45:00	1.05614	1.057124	1.05614	0
2025-03-15 21:50:00	1.05708	1.057078	1.05708	0
2025-03-15 21:55:00	1.05754	1.057078	1.05754	0
2025-03-15 22:00:00	1.05754	1.057078	1.05754	0
2025-03-15 22:05:00	1.05754	1.057124	1.05754	0
2025-03-15 22:10:00	1.05754	1.05717	1.05754	0
2025-03-15 22:15:00	1.05754	1.057216	1.05754	0
2025-03-15 22:20:00	1.05754	1.057262	1.05754	0
2025-03-15 22:25:00	1.05754	1.057308	1.05754	0
2025-03-15 22:30:00	1.05661	1.057261	1.05661	0
2025-03-15 22:35:00	1.05754	1.057401	1.05754	0
2025-03-15 22:40:00	1.05708	1.057401	1.05708	0
2025-03-15 22:45:00	1.05754	1.057401	1.05754	0
2025-03-15 22:50:00	1.05754	1.057401	1.05754	0
2025-03-15 22:55:00	1.05661	1.057308	1.05661	0
2025-03-15 23:00:00	1.05708	1.057262	1.05708	0
2025-03-15 23:05:00	1.05708	1.057216	1.05708	0
2025-03-15 23:10:00	1.05754	1.057216	1.05754	0
2025-03-15 23:15:00	1.05661	1.057123	1.05661	0
2025-03-15 23:20:00	1.05661	1.057123	1.05661	0
2025-03-15 23:25:00	1.05661	1.05703	1.05661	0
2025-03-15 23:30:00	1.05708	1.05703	1.05708	0
2025-03-15 23:35:00	1.05708	1.056984	1.05708	0
2025-03-15 23:40:00	1.05708	1.056938	1.05708	0
2025-03-15 23:45:00	1.05754	1.057031	1.05754	0
2025-03-15 23:50:00	1.05708	1.057031	1.05708	0
2025-03-15 23:55:00	1.05708	1.057031	1.05708	0
2025-03-16 00:00:00	1.05754	1.057031	1.05754	0
2025-03-16 00:05:00	1.05754	1.057124	1.05754	0
2025-03-16 00:10:00	1.05754	1.057217	1.05754	0
2025-03-16 00:15:00	1.05708	1.057264	1.05708	0
2025-03-16 00:20:00	1.05708	1.057264	1.05708	0
2025-03-16 00:25:00	1.05661	1.057217	1.05661	0
2025-03-16 00:30:00	1.05614	1.057123	1.05614	0
2025-03-16 00:35:00	1.05614	1.056983	1.05614	0
2025-03-16 00:40:00	1.05614	1.056889	1.05614	0
2025-03-16 00:45:00	1.05754	1.056935	1.05754	0
2025-03-16 00:50:00	1.05754	1.056935	1.05754	0
2025-03-16 00:55:00	1.05614	1.056795	1.05614	0
2025-03-16 01:00:00	1.05661	1.056702	1.05661	0
2025-03-16 01:05:00	1.05708	1.056702	1.05708	0
2025-03-16 01:10:00	1.05661	1.056655	1.05661	0
2025-03-16 01:15:00	1.05754	1.056748	1.05754	0
2025-03-16 01:20:00	1.05661	1.056795	1.05661	0
2025-03-16 01:25:00	1.05708	1.056889	1.05708	0
2025-03-16 01:30:00	1.05661	1.056936	1.05661	0
2025-03-16 01:35:00	1.05661	1.056843	1.05661	0
2025-03-16 01:40:00	1.05661	1.05675	1.05661	0
2025-03-16 01:45:00	1.05754	1.05689	1.05754	0
2025-03-16 01:50:00	1.05708	1.056937	1.05708	0
2025-03-16 01:55:00	1.05661	1.05689	1.05661	0
2025-03-16 02:00:00	1.05614	1.056843	1.05614	0
2025-03-16 02:05:00	1.05614	1.056703	1.05614	0
2025-03-16 02:10:00	1.05614	1.056656	1.05614	0
2025-03-16 02:15:00	1.05567	1.056515	1.05567	0
2025-03-16 02:20:00	1.05614	1.056468	1.05614	0
2025-03-16 02:25:00	1.05661	1.056468	1.05661	0
2025-03-16 02:30:00	1.05754	1.056561	1.05754	0
2025-03-16 02:35:00	1.05661	1.056468	1.05661	0
2025-03-16 02:40:00	1.05754	1.056514	1.05754	0
2025-03-16 02:45:00	1.05754	1.056607	1.05754	0
2025-03-16 02:50:00	1.05567	1.05656	1.05567	0
2025-03-16 02:55:00	1.05661	1.056607	1.05661	0
2025-03-16 03:00:00	1.05661	1.056654	1.05661	0
2025-03-16 03:05:00	1.05661	1.056748	1.05661	0
2025-03-16 03:10:00	1.05661	1.056795	1.05661	0
2025-03-16 03:15:00	1.05661	1.056795	1.05661	0
2025-03-16 03:20:00	1.05661	1.056702	1.05661	0
2025-03-16 03:25:00	1.05661	1.056702	1.05661	0
2025-03-16 03:30:00	1.05567	1.056515	1.05567	0
2025-03-16 03:35:00	1.05661	1.056422	1.05661	0
2025-03-16 03:40:00	1.05754	1.056609	1.05754	0
2025-03-16 03:45:00	1.05661	1.056609	1.05661	0
2025-03-16 03:50:00	1.05661	1.056609	1.05661	0
2025-03-16 03:55:00	1.05661	1.056609	1.05661	0
2025-03-16 04:00:00	1.05661	1.056609	1.05661	0
2025-03-16 04:05:00	1.05567	1.056515	1.05567	0
2025-03-16 04:10:00	1.05521	1.056375	1.05521	0
2025-03-16 04:15:00	1.05521	1.056235	1.05521	0
2025-03-16 04:20:00	1.05614	1.056282	1.05614	0
2025-03-16 04:25:00	1.05567	1.056188	1.05567	0
2025-03-16 04:30:00	1.05521	1.055955	1.05521	0
2025-03-16 04:35:00	1.05521	1.055815	1.05521	0
2025-03-16 04:40:00	1.05614	1.055768	1.05614	0
2025-03-16 04:45:00	1.05614	1.055721	1.05614	0
2025-03-16 04:50:00	1.05521	1.055581	1.05521	0
2025-03-16 04:55:00	1.05614	1.055628	1.05614	0
2025-03-16 05:00:00	1.05521	1.055628	1.05521	0
2025-03-16 05:05:00	1.05567	1.055674	1.05567	0
2025-03-16 05:10:00	1.05614	1.055674	1.05614	0
2025-03-16 05:15:00	1.05567	1.055674	1.05567	0
2025-03-16 05:20:00	1.05521	1.055674	1.05521	0
2025-03-16 05:25:00	1.05567	1.05572	1.05567	0
2025-03-16 05:30:00	1.05567	1.055673	1.05567	0
2025-03-16 05:35:00	1.05521	1.05558	1.05521	0
2025-03-16 05:40:00	1.05614	1.055673	1.05614	0
2025-03-16 05:45:00	1.05521	1.05558	1.05521	0
2025-03-16 05:50:00	1.05521	1.05558	1.05521	0
2025-03-16 05:55:00	1.05521	1.055534	1.05521	0
2025-03-16 06:00:00	1.05567	1.055487	1.05567	0
2025-03-16 06:05:00	1.05661	1.055581	1.05661	0
2025-03-16 06:10:00	1.05567	1.055627	1.05567	0
2025-03-16 06:15:00	1.05708	1.055768	1.05708	0
2025-03-16 06:20:00	1.05567	1.055768	1.05567	0
2025-03-16 06:25:00	1.05567	1.055814	1.05567	0
2025-03-16 06:30:00	1.05521	1.055721	1.05521	0
2025-03-16 06:35:00	1.05521	1.055721	1.05521	0
2025-03-16 06:40:00	1.05521	1.055721	1.05521	0
2025-03-16 06:45:00	1.05521	1.055721	1.05521	0
2025-03-16 06:50:00	1.05567	1.055721	1.05567	0
2025-03-16 06:55:00	1.05567	1.055627	1.05567	0
2025-03-16 07:00:00	1.05567	1.055627	1.05567	0
2025-03-16 07:05:00	1.05567	1.055486	1.05567	0
2025-03-16 07:10:00	1.05567	1.055486	1.05567	0
2025-03-16 07:15:00	1.05567	1.055486	1.05567	0
2025-03-16 07:20:00	1.05567	1.055532	1.05567	0
2025-03-16 07:25:00	1.05521	1.055532	1.05521	0
2025-03-16 07:30:00	1.05521	1.055532	1.05521	0
2025-03-16 07:35:00	1.05521	1.055532	1.05521	0
2025-03-16 07:40:00	1.05567	1.055532	1.05567	0
2025-03-16 07:45:00	1.05567	1.055532	1.05567	0
2025-03-16 07:50:00	1.05567	1.055532	1.05567	0
2025-03-16 07:55:00	1.05567	1.055532	1.05567	0
2025-03-16 08:00:00	1.05521	1.055486	1.05521	0
2025-03-16 08:05:00	1.05614	1.055533	1.05614	0
2025-03-16 08:10:00	1.05567	1.055533	1.05567	0
2025-03-16 08:15:00	1.05567	1.055579	1.05567	0
2025-03-16 08:20:00	1.05567	1.055625	1.05567	0
2025-03-16 08:25:00	1.05567	1.055671	1.05567	0
2025-03-16 08:30:00	1.05567	1.055671	1.05567	0
2025-03-16 08:35:00	1.05661	1.055765	1.05661	0
2025-03-16 08:40:00	1.05567	1.055765	1.05567	0
2025-03-16 08:45:00	1.05521	1.055719	1.05521	0
2025-03-16 08:50:00	1.05567	1.055765	1.05567	0
2025-03-16 08:55:00	1.05567	1.055718	1.05567	0
2025-03-16 09:00:00	1.05567	1.055718	1.05567	0
2025-03-16 09:05:00	1.05614	1.055765	1.05614	0
2025-03-16 09:10:00	1.05567	1.055765	1.05567	0
2025-03-16 09:15:00	1.05521	1.055719	1.05521	0
2025-03-16 09:20:00	1.05521	1.055673	1.05521	0
2025-03-16 09:25:00	1.05521	1.055533	1.05521	0
2025-03-16 09:30:00	1.05521	1.055487	1.05521	0
2025-03-16 09:35:00	1.05614	1.05558	1.05614	0
2025-03-16 09:40:00	1.05521	1.055534	1.05521	0
2025-03-16 09:45:00	1.05521	1.055488	1.05521	0
2025-03-16 09:50:00	1.05521	1.055442	1.05521	0
2025-03-16 09:55:00	1.05521	1.055349	1.05521	0
2025-03-16 10:00:00	1.05567	1.055349	1.05567	0
2025-03-16 10:05:00	1.05567	1.055395	1.05567	0
2025-03-16 10:10:00	1.05661	1.055535	1.05661	0
2025-03-16 10:15:00	1.05567	1.055581	1.05567	0
2025-03-16 10:20:00	1.05567	1.055627	1.05567	0
2025-03-16 10:25:00	1.05521	1.055534	1.05521	0
2025-03-16 10:30:00	1.05521	1.055534	1.05521	0
2025-03-16 10:35:00	1.05521	1.055534	1.05521	0
2025-03-16 10:40:00	1.05567	1.05558	1.05567	0
2025-03-16 10:45:00	1.05614	1.055673	1.05614	0
2025-03-16 10:50:00	1.05614	1.05572	1.05614	0
2025-03-16 10:55:00	1.05567	1.05572	1.05567	0
2025-03-16 11:00:00	1.05567	1.055626	1.05567	0
2025-03-16 11:05:00	1.05567	1.055626	1.05567	0
2025-03-16 11:10:00	1.05567	1.055626	1.05567	0
2025-03-16 11:15:00	1.05567	1.055672	1.05567	0
2025-03-16 11:20:00	1.05567	1.055718	1.05567	0
2025-03-16 11:25:00	1.05567	1.055764	1.05567	0
2025-03-16 11:30:00	1.05567	1.055764	1.05567	0
2025-03-16 11:35:00	1.05567	1.055717	1.05567	0
2025-03-16 11:40:00	1.05567	1.05567	1.05567	0
2025-03-16 11:45:00	1.05567	1.05567	1.05567	0
2025-03-16 11:50:00	1.05567	1.05567	1.05567	0
2025-03-16 11:55:00	1.05567	1.05567	1.05567	0
2025-03-16 12:00:00	1.05567	1.05567	1.05567	0
2025-03-16 12:05:00	1.05567	1.05567	1.05567	0
2025-03-16 12:10:00	1.05614	1.055717	1.05614	0
2025-03-16 12:15:00	1.05567	1.055717	1.05567	0
2025-03-16 12:20:00	1.05567	1.055717	1.05567	0
2025-03-16 12:25:00	1.05474	1.055624	1.05474	0
2025-03-16 12:30:00	1.05567	1.055624	1.05567	0
2025-03-16 12:35:00	1.05567	1.055624	1.05567	0
2025-03-16 12:40:00	1.05567	1.055624	1.05567	0
2025-03-16 12:45:00	1.05521	1.055578	1.05521	0
2025-03-16 12:50:00	1.05521	1.055532	1.05521	0
2025-03-16 12:55:00	1.05567	1.055532	1.05567	0
2025-03-16 13:00:00	1.05567	1.055485	1.05567	0
2025-03-16 13:05:00	1.05567	1.055485	1.05567	0
2025-03-16 13:10:00	1.05567	1.055485	1.05567	0
2025-03-16 13:15:00	1.05567	1.055578	1.05567	0
2025-03-16 13:20:00	1.05567	1.055578	1.05567	0
2025-03-16 13:25:00	1.05567	1.055578	1.05567	0
2025-03-16 13:30:00	1.05614	1.055625	1.05614	0
2025-03-16 13:35:00	1.05567	1.055671	1.05567	0
2025-03-16 13:40:00	1.05614	1.055764	1.05614	0
2025-03-16 13:45:00	1.05567	1.055764	1.05567	0
2025-03-16 13:50:00	1.05521	1.055718	1.05521	0
2025-03-16 13:55:00	1.05428	1.055579	1.05428	0
2025-03-16 14:00:00	1.05521	1.055533	1.05521	0
2025-03-16 14:05:00	1.05567	1.055533	1.05567	0
2025-03-16 14:10:00	1.05567	1.055533	1.05567	0
2025-03-16 14:15:00	1.05521	1.055487	1.05521	0
2025-03-16 14:20:00	1.05521	1.055394	1.05521	0
2025-03-16 14:25:00	1.05521	1.055348	1.05521	0
2025-03-16 14:30:00	1.05474	1.055208	1.05474	0
2025-03-16 14:35:00	1.05567	1.055208	1.05567	0
2025-03-16 14:40:00	1.05474	1.055161	1.05474	0
2025-03-16 14:45:00	1.05428	1.055161	1.05428	0
2025-03-16 14:50:00	1.05521	1.055161	1.05521	0
2025-03-16 14:55:00	1.05521	1.055115	1.05521	0
2025-03-16 15:00:00	1.05521	1.055069	1.05521	0
2025-03-16 15:05:00	1.05567	1.055115	1.05567	0
2025-03-16 15:10:00	1.05428	1.055022	1.05428	0
2025-03-16 15:15:00	1.05474	1.054975	1.05474	0
2025-03-16 15:20:00	1.05567	1.055068	1.05567	0
2025-03-16 15:25:00	1.05567	1.055068	1.05567	0
2025-03-16 15:30:00	1.05521	1.055115	1.05521	0
2025-03-16 15:35:00	1.05567	1.055254	1.05567	0
2025-03-16 15:40:00	1.05567	1.0553	1.05567	0
2025-03-16 15:45:00	1.05474	1.055253	1.05474	0
2025-03-16 15:50:00	1.05567	1.055299	1.05567	0
2025-03-16 15:55:00	1.05567	1.055299	1.05567	0
2025-03-16 16:00:00	1.05521	1.055392	1.05521	0
2025-03-16 16:05:00	1.05474	1.055392	1.05474	0
2025-03-16 16:10:00	1.05567	1.055392	1.05567	0
2025-03-16 16:15:00	1.05521	1.055346	1.05521	0
2025-03-16 16:20:00	1.05428	1.055253	1.05428	0
2025-03-16 16:25:00	1.05428	1.055114	1.05428	0
2025-03-16 16:30:00	1.05428	1.054975	1.05428	0
2025-03-16 16:35:00	1.05428	1.054929	1.05428	0
2025-03-16 16:40:00	1.05428	1.05479	1.05428	0
2025-03-16 16:45:00	1.05428	1.054651	1.05428	0
2025-03-16 16:50:00	1.05567	1.054697	1.05567	0
2025-03-16 16:55:00	1.05474	1.054697	1.05474	0
2025-03-16 17:00:00	1.05474	1.054604	1.05474	0
2025-03-16 17:05:00	1.05474	1.054557	1.05474	0
2025-03-16 17:10:00	1.05474	1.054603	1.05474	0
2025-03-16 17:15:00	1.05521	1.054696	1.05521	0
2025-03-16 17:20:00	1.05428	1.054696	1.05428	0
2025-03-16 17:25:00	1.05428	1.054696	1.05428	0
2025-03-16 17:30:00	1.05474	1.054742	1.05474	0
2025-03-16 17:35:00	1.05474	1.054788	1.05474	0
2025-03-16 17:40:00	1.05474	1.054695	1.05474	0
2025-03-16 17:45:00	1.05567	1.054788	1.05567	0
2025-03-16 17:50:00	1.05474	1.054788	1.05474	0
2025-03-16 17:55:00	1.05567	1.054881	1.05567	0
2025-03-16 18:00:00	1.05474	1.054881	1.05474	0
2025-03-16 18:05:00	1.05474	1.054834	1.05474	0
2025-03-16 18:10:00	1.05381	1.054787	1.05381	0
2025-03-16 18:15:00	1.05474	1.054833	1.05474	0
2025-03-16 18:20:00	1.05381	1.05474	1.05381	0
2025-03-16 18:25:00	1.05567	1.054833	1.05567	0
2025-03-16 18:30:00	1.05474	1.054833	1.05474	0
2025-03-16 18:35:00	1.05334	1.0546	1.05334	0
2025-03-16 18:40:00	1.05428	1.054554	1.05428	0
2025-03-16 18:45:00	1.05428	1.054415	1.05428	0
2025-03-16 18:50:00	1.05474	1.054415	1.05474	0
2025-03-16 18:55:00	1.05474	1.054415	1.05474	0
2025-03-16 19:00:00	1.05474	1.054508	1.05474	0
2025-03-16 19:05:00	1.05428	1.054462	1.05428	0
2025-03-16 19:10:00	1.05334	1.054415	1.05334	0
2025-03-16 19:15:00	1.05334	1.054182	1.05334	0
2025-03-16 19:20:00	1.05334	1.054042	1.05334	0
2025-03-16 19:25:00	1.05428	1.054136	1.05428	0
2025-03-16 19:30:00	1.05428	1.054136	1.05428	0
2025-03-16 19:35:00	1.05474	1.054182	1.05474	0
2025-03-16 19:40:00	1.05474	1.054182	1.05474	0
2025-03-16 19:45:00	1.05474	1.054182	1.05474	0
2025-03-16 19:50:00	1.05381	1.054089	1.05381	0
2025-03-16 19:55:00	1.05381	1.054042	1.05381	0
2025-03-16 20:00:00	1.05474	1.054182	1.05474	0
2025-03-16 20:05:00	1.05381	1.054229	1.05381	0
2025-03-16 20:10:00	1.05381	1.054276	1.05381	0
2025-03-16 20:15:00	1.05381	1.054229	1.05381	0
2025-03-16 20:20:00	1.05334	1.054135	1.05334	0
2025-03-16 20:25:00	1.05474	1.054135	1.05474	0
2025-03-16 20:30:00	1.05474	1.054135	1.05474	0
2025-03-16 20:35:00	1.05381	1.054042	1.05381	0
2025-03-16 20:40:00	1.05381	1.054042	1.05381	0
2025-03-16 20:45:00	1.05381	1.054042	1.05381	0
2025-03-16 20:50:00	1.05521	1.054089	1.05521	0
2025-03-16 20:55:00	1.05428	1.054136	1.05428	0
2025-03-16 21:00:00	1.05381	1.054136	1.05381	0
2025-03-16 21:05:00	1.05381	1.054136	1.05381	0
2025-03-16 21:10:00	1.05381	1.054183	1.05381	0
2025-03-16 21:15:00	1.05381	1.05409	1.05381	0
2025-03-16 21:20:00	1.05381	1.053997	1.05381	0
2025-03-16 21:25:00	1.05381	1.053997	1.05381	0
2025-03-16 21:30:00	1.05381	1.053997	1.05381	0
2025-03-16 21:35:00	1.05381	1.053997	1.05381	0
2025-03-16 21:40:00	1.05381	1.053857	1.05381	0
2025-03-16 21:45:00	1.05381	1.05381	1.05381	0
2025-03-16 21:50:00	1.05474	1.053903	1.05474	0
2025-03-16 21:55:00	1.05381	1.053903	1.05381	0
2025-03-16 22:00:00	1.05334	1.053856	1.05334	0
2025-03-16 22:05:00	1.05381	1.053856	1.05381	0
2025-03-16 22:10:00	1.05381	1.053856	1.05381	0
2025-03-16 22:15:00	1.05381	1.053856	1.05381	0
2025-03-16 22:20:00	1.05334	1.053809	1.05334	0
2025-03-16 22:25:00	1.05241	1.053669	1.05241	0
2025-03-16 22:30:00	1.05381	1.053669	1.05381	0
2025-03-16 22:35:00	1.05334	1.053622	1.05334	0
2025-03-16 22:40:00	1.05334	1.053482	1.05334	0
2025-03-16 22:45:00	1.05381	1.053482	1.05381	0
2025-03-16 22:50:00	1.05334	1.053482	1.05334	0
2025-03-16 22:55:00	1.05241	1.053342	1.05241	0
2025-03-16 23:00:00	1.05381	1.053342	1.05381	0
2025-03-16 23:05:00	1.05381	1.053342	1.05381	0
2025-03-16 23:10:00	1.05428	1.053436	1.05428	0
2025-03-16 23:15:00	1.05241	1.053436	1.05241	0
2025-03-16 23:20:00	1.05381	1.053436	1.05381	0
2025-03-16 23:25:00	1.05334	1.053436	1.05334	0
2025-03-16 23:30:00	1.05381	1.053483	1.05381	0
2025-03-16 23:35:00	1.05381	1.053483	1.05381	0
2025-03-16 23:40:00	1.05287	1.053436	1.05287	0
2025-03-16 23:45:00	1.05381	1.053576	1.05381	0
2025-03-16 23:50:00	1.05381	1.053576	1.05381	0
2025-03-16 23:55:00	1.05381	1.053576	1.05381	0
2025-03-17 00:00:00	1.05287	1.053435	1.05287	0
2025-03-17 00:05:00	1.05381	1.053575	1.05381	0
2025-03-17 00:10:00	1.05287	1.053481	1.05287	0
2025-03-17 00:15:00	1.05381	1.053528	1.05381	0
2025-03-17 00:20:00	1.05381	1.053528	1.05381	0
2025-03-17 00:25:00	1.05287	1.053434	1.05287	0
2025-03-17 00:30:00	1.05381	1.053528	1.05381	0
2025-03-17 00:35:00	1.05334	1.053481	1.05334	0
2025-03-17 00:40:00	1.05334	1.053434	1.05334	0
2025-03-17 00:45:00	1.05381	1.053434	1.05381	0
2025-03-17 00:50:00	1.05287	1.053434	1.05287	0
2025-03-17 00:55:00	1.05241	1.053294	1.05241	0
2025-03-17 01:00:00	1.05334	1.053341	1.05334	0
2025-03-17 01:05:00	1.05287	1.053247	1.05287	0
2025-03-17 01:10:00	1.05287	1.053153	1.05287	0
2025-03-17 01:15:00	1.05194	1.05306	1.05194	0
2025-03-17 01:20:00	1.05287	1.052966	1.05287	0
2025-03-17 01:25:00	1.05287	1.052919	1.05287	0
2025-03-17 01:30:00	1.05381	1.052966	1.05381	0
2025-03-17 01:35:00	1.05381	1.052966	1.05381	0
2025-03-17 01:40:00	1.05287	1.052966	1.05287	0
2025-03-17 01:45:00	1.05287	1.053012	1.05287	0
2025-03-17 01:50:00	1.05287	1.052965	1.05287	0
2025-03-17 01:55:00	1.05381	1.053059	1.05381	0
2025-03-17 02:00:00	1.05287	1.053059	1.05287	0
2025-03-17 02:05:00	1.05287	1.053152	1.05287	0
2025-03-17 02:10:00	1.05287	1.053152	1.05287	0
2025-03-17 02:15:00	1.05241	1.053106	1.05241	0
2025-03-17 02:20:00	1.05287	1.053012	1.05287	0
2025-03-17 02:25:00	1.05241	1.052872	1.05241	0
2025-03-17 02:30:00	1.05241	1.052826	1.05241	0
2025-03-17 02:35:00	1.05241	1.05278	1.05241	0
2025-03-17 02:40:00	1.05241	1.052734	1.05241	0
2025-03-17 02:45:00	1.05241	1.052594	1.05241	0
2025-03-17 02:50:00	1.05241	1.052548	1.05241	0
2025-03-17 02:55:00	1.05287	1.052548	1.05287	0
2025-03-17 03:00:00	1.05381	1.052642	1.05381	0
2025-03-17 03:05:00	1.05287	1.052688	1.05287	0
2025-03-17 03:10:00	1.05287	1.052688	1.05287	0
2025-03-17 03:15:00	1.05241	1.052688	1.05241	0
2025-03-17 03:20:00	1.05241	1.052688	1.05241	0
2025-03-17 03:25:00	1.05287	1.052734	1.05287	0
2025-03-17 03:30:00	1.05194	1.052687	1.05194	0
2025-03-17 03:35:00	1.05287	1.052733	1.05287	0
2025-03-17 03:40:00	1.05194	1.052686	1.05194	0
2025-03-17 03:45:00	1.05241	1.05264	1.05241	0
2025-03-17 03:50:00	1.05194	1.052453	1.05194	0
2025-03-17 03:55:00	1.05194	1.05236	1.05194	0
2025-03-17 04:00:00	1.05287	1.05236	1.05287	0
2025-03-17 04:05:00	1.05194	1.052313	1.05194	0
2025-03-17 04:10:00	1.05194	1.052266	1.05194	0
2025-03-17 04:15:00	1.05287	1.052266	1.05287	0
2025-03-17 04:20:00	1.05287	1.052359	1.05287	0
2025-03-17 04:25:00	1.05334	1.052406	1.05334	0
2025-03-17 04:30:00	1.05287	1.052499	1.05287	0
2025-03-17 04:35:00	1.05287	1.052545	1.05287	0
2025-03-17 04:40:00	1.05241	1.052592	1.05241	0
2025-03-17 04:45:00	1.05241	1.052639	1.05241	0
2025-03-17 04:50:00	1.05287	1.052639	1.05287	0
2025-03-17 04:55:00	1.05287	1.052732	1.05287	0
2025-03-17 05:00:00	1.05148	1.052686	1.05148	0
2025-03-17 05:05:00	1.05148	1.052547	1.05148	0
2025-03-17 05:10:00	1.05194	1.052454	1.05194	0
2025-03-17 05:15:00	1.05194	1.052314	1.05194	0
2025-03-17 05:20:00	1.05287	1.052314	1.05287	0
2025-03-17 05:25:00	1.05194	1.052221	1.05194	0
2025-03-17 05:30:00	1.05194	1.052174	1.05194	0
2025-03-17 05:35:00	1.05241	1.052174	1.05241	0
2025-03-17 05:40:00	1.05241	1.052128	1.05241	0
2025-03-17 05:45:00	1.05148	1.051989	1.05148	0
2025-03-17 05:50:00	1.05241	1.052082	1.05241	0
2025-03-17 05:55:00	1.05194	1.052128	1.05194	0
2025-03-17 06:00:00	1.05194	1.052128	1.05194	0
2025-03-17 06:05:00	1.05287	1.052221	1.05287	0
2025-03-17 06:10:00	1.05334	1.052268	1.05334	0
2025-03-17 06:15:00	1.05287	1.052361	1.05287	0
2025-03-17 06:20:00	1.05287	1.052454	1.05287	0
2025-03-17 06:25:00	1.05148	1.052361	1.05148	0
2025-03-17 06:30:00	1.05241	1.052361	1.05241	0
2025-03-17 06:35:00	1.05241	1.052454	1.05241	0
2025-03-17 06:40:00	1.05194	1.052407	1.05194	0
2025-03-17 06:45:00	1.05287	1.0525	1.05287	0
2025-03-17 06:50:00	1.05194	1.0525	1.05194	0
2025-03-17 06:55:00	1.05194	1.052407	1.05194	0
2025-03-17 07:00:00	1.05287	1.05236	1.05287	0
2025-03-17 07:05:00	1.05148	1.052221	1.05148	0
2025-03-17 07:10:00	1.05241	1.052175	1.05241	0
2025-03-17 07:15:00	1.05148	1.052175	1.05148	0
2025-03-17 07:20:00	1.05241	1.052175	1.05241	0
2025-03-17 07:25:00	1.05241	1.052175	1.05241	0
2025-03-17 07:30:00	1.05287	1.052268	1.05287	0
2025-03-17 07:35:00	1.05241	1.052222	1.05241	0
2025-03-17 07:40:00	1.05148	1.052176	1.05148	0
2025-03-17 07:45:00	1.05148	1.05213	1.05148	0
2025-03-17 07:50:00	1.05241	1.052084	1.05241	0
2025-03-17 07:55:00	1.05148	1.052084	1.05148	0
2025-03-17 08:00:00	1.05148	1.051991	1.05148	0
2025-03-17 08:05:00	1.05148	1.051991	1.05148	0
2025-03-17 08:10:00	1.05194	1.051944	1.05194	0
2025-03-17 08:15:00	1.05194	1.051897	1.05194	0
2025-03-17 08:20:00	1.05148	1.051758	1.05148	0
2025-03-17 08:25:00	1.05287	1.051804	1.05287	0
2025-03-17 08:30:00	1.05194	1.05185	1.05194	0
2025-03-17 08:35:00	1.05241	1.051943	1.05241	0
2025-03-17 08:40:00	1.05287	1.051989	1.05287	0
2025-03-17 08:45:00	1.05194	1.052035	1.05194	0
2025-03-17 08:50:00	1.05194	1.052081	1.05194	0
2025-03-17 08:55:00	1.05194	1.052127	1.05194	0
2025-03-17 09:00:00	1.05194	1.052127	1.05194	0
2025-03-17 09:05:00	1.05194	1.052127	1.05194	0
2025-03-17 09:10:00	1.05287	1.052266	1.05287	0
2025-03-17 09:15:00	1.05241	1.05222	1.05241	0
2025-03-17 09:20:00	1.05148	1.052174	1.05148	0
2025-03-17 09:25:00	1.05148	1.052081	1.05148	0
2025-03-17 09:30:00	1.05287	1.052081	1.05287	0
2025-03-17 09:35:00	1.05287	1.052174	1.05287	0
2025-03-17 09:40:00	1.05194	1.052174	1.05194	0
2025-03-17 09:45:00	1.05194	1.052174	1.05194	0
2025-03-17 09:50:00	1.05194	1.052174	1.05194	0
2025-03-17 09:55:00	1.05287	1.052267	1.05287	0
2025-03-17 10:00:00	1.05334	1.052314	1.05334	0
2025-03-17 10:05:00	1.05334	1.052407	1.05334	0
2025-03-17 10:10:00	1.05334	1.052593	1.05334	0
2025-03-17 10:15:00	1.05241	1.052686	1.05241	0
2025-03-17 10:20:00	1.05241	1.05264	1.05241	0
2025-03-17 10:25:00	1.05194	1.052547	1.05194	0
2025-03-17 10:30:00	1.05194	1.052547	1.05194	0
2025-03-17 10:35:00	1.05194	1.052547	1.05194	0
2025-03-17 10:40:00	1.05194	1.052547	1.05194	0
2025-03-17 10:45:00	1.05194	1.052454	1.05194	0
2025-03-17 10:50:00	1.05194	1.052314	1.05194	0
2025-03-17 10:55:00	1.05241	1.052221	1.05241	0
2025-03-17 11:00:00	1.05194	1.052081	1.05194	0
2025-03-17 11:05:00	1.05194	1.052034	1.05194	0
2025-03-17 11:10:00	1.05194	1.051987	1.05194	0
2025-03-17 11:15:00	1.05194	1.051987	1.05194	0
2025-03-17 11:20:00	1.05287	1.05208	1.05287	0
2025-03-17 11:25:00	1.05194	1.05208	1.05194	0
2025-03-17 11:30:00	1.05287	1.052173	1.05287	0
2025-03-17 11:35:00	1.05194	1.052173	1.05194	0
2025-03-17 11:40:00	1.05194	1.052173	1.05194	0
2025-03-17 11:45:00	1.05287	1.052219	1.05287	0
2025-03-17 11:50:00	1.05194	1.052219	1.05194	0
2025-03-17 11:55:00	1.05194	1.052219	1.05194	0
2025-03-17 12:00:00	1.05241	1.052266	1.05241	0
2025-03-17 12:05:00	1.05194	1.052266	1.05194	0
2025-03-17 12:10:00	1.05194	1.052173	1.05194	0
2025-03-17 12:15:00	1.05241	1.05222	1.05241	0
2025-03-17 12:20:00	1.05148	1.052081	1.05148	0
2025-03-17 12:25:00	1.05241	1.052128	1.05241	0
2025-03-17 12:30:00	1.05148	1.052082	1.05148	0
2025-03-17 12:35:00	1.05148	1.051943	1.05148	0
2025-03-17 12:40:00	1.05148	1.051897	1.05148	0
2025-03-17 12:45:00	1.05148	1.051851	1.05148	0
2025-03-17 12:50:00	1.05148	1.051758	1.05148	0
2025-03-17 12:55:00	1.05241	1.051805	1.05241	0
2025-03-17 13:00:00	1.05148	1.051759	1.05148	0
2025-03-17 13:05:00	1.05194	1.051712	1.05194	0
2025-03-17 13:10:00	1.05148	1.051712	1.05148	0
2025-03-17 13:15:00	1.05148	1.051619	1.05148	0
2025-03-17 13:20:00	1.05148	1.051619	1.05148	0
2025-03-17 13:25:00	1.05148	1.051619	1.05148	0
2025-03-17 13:30:00	1.05148	1.051619	1.05148	0
2025-03-17 13:35:00	1.05148	1.051619	1.05148	0
2025-03-17 13:40:00	1.05194	1.051665	1.05194	0
2025-03-17 13:45:00	1.05194	1.051618	1.05194	0
2025-03-17 13:50:00	1.05194	1.051664	1.05194	0
2025-03-17 13:55:00	1.05194	1.051664	1.05194	0
2025-03-17 14:00:00	1.05148	1.051664	1.05148	0
2025-03-17 14:05:00	1.05054	1.05157	1.05054	0
2025-03-17 14:10:00	1.05148	1.05157	1.05148	0
2025-03-17 14:15:00	1.05194	1.051616	1.05194	0
2025-03-17 14:20:00	1.05194	1.051662	1.05194	0
2025-03-17 14:25:00	1.05241	1.051755	1.05241	0
2025-03-17 14:30:00	1.05148	1.051709	1.05148	0
2025-03-17 14:35:00	1.05194	1.051709	1.05194	0
2025-03-17 14:40:00	1.05148	1.051663	1.05148	0
2025-03-17 14:45:00	1.05194	1.051663	1.05194	0
2025-03-17 14:50:00	1.05194	1.051709	1.05194	0
2025-03-17 14:55:00	1.05101	1.051756	1.05101	0
2025-03-17 15:00:00	1.05194	1.051802	1.05194	0
2025-03-17 15:05:00	1.05194	1.051802	1.05194	0
2025-03-17 15:10:00	1.05101	1.051709	1.05101	0
2025-03-17 15:15:00	1.05101	1.051569	1.05101	0
2025-03-17 15:20:00	1.05194	1.051615	1.05194	0
2025-03-17 15:25:00	1.05194	1.051615	1.05194	0
2025-03-17 15:30:00	1.05194	1.051661	1.05194	0
2025-03-17 15:35:00	1.05194	1.051661	1.05194	0
2025-03-17 15:40:00	1.05194	1.051661	1.05194	0
2025-03-17 15:45:00	1.05101	1.051661	1.05101	0
2025-03-17 15:50:00	1.05194	1.051661	1.05194	0
2025-03-17 15:55:00	1.05194	1.051661	1.05194	0
2025-03-17 16:00:00	1.05101	1.051661	1.05101	0
2025-03-17 16:05:00	1.05194	1.051754	1.05194	0
2025-03-17 16:10:00	1.05054	1.051614	1.05054	0
2025-03-17 16:15:00	1.05194	1.051614	1.05194	0
2025-03-17 16:20:00	1.05054	1.051474	1.05054	0
2025-03-17 16:25:00	1.05054	1.051334	1.05054	0
2025-03-17 16:30:00	1.05148	1.051288	1.05148	0
2025-03-17 16:35:00	1.05054	1.051241	1.05054	0
2025-03-17 16:40:00	1.05101	1.051148	1.05101	0
2025-03-17 16:45:00	1.05194	1.051148	1.05194	0
2025-03-17 16:50:00	1.05054	1.051101	1.05054	0
2025-03-17 16:55:00	1.05054	1.050961	1.05054	0
2025-03-17 17:00:00	1.05148	1.051055	1.05148	0
2025-03-17 17:05:00	1.05148	1.051009	1.05148	0
2025-03-17 17:10:00	1.05101	1.051056	1.05101	0
2025-03-17 17:15:00	1.05054	1.051056	1.05054	0
2025-03-17 17:20:00	1.05101	1.051009	1.05101	0
2025-03-17 17:25:00	1.05194	1.051149	1.05194	0
2025-03-17 17:30:00	1.05194	1.051242	1.05194	0
2025-03-17 17:35:00	1.05101	1.051149	1.05101	0
2025-03-17 17:40:00	1.05101	1.051196	1.05101	0
2025-03-17 17:45:00	1.05101	1.051243	1.05101	0
2025-03-17 17:50:00	1.05194	1.051289	1.05194	0
2025-03-17 17:55:00	1.05101	1.051242	1.05101	0
2025-03-17 18:00:00	1.05101	1.051242	1.05101	0
2025-03-17 18:05:00	1.05101	1.051289	1.05101	0
2025-03-17 18:10:00	1.05194	1.051382	1.05194	0
2025-03-17 18:15:00	1.05194	1.051382	1.05194	0
2025-03-17 18:20:00	1.05054	1.051242	1.05054	0
2025-03-17 18:25:00	1.05148	1.051289	1.05148	0
2025-03-17 18:30:00	1.05054	1.051242	1.05054	0
2025-03-17 18:35:00	1.05054	1.051195	1.05054	0
2025-03-17 18:40:00	1.05054	1.051055	1.05054	0
2025-03-17 18:45:00	1.05148	1.051102	1.05148	0
2025-03-17 18:50:00	1.05054	1.051055	1.05054	0
2025-03-17 18:55:00	1.05054	1.051008	1.05054	0
2025-03-17 19:00:00	1.05054	1.050868	1.05054	0
2025-03-17 19:05:00	1.04961	1.050635	1.04961	0
2025-03-17 19:10:00	1.05148	1.050729	1.05148	0
2025-03-17 19:15:00	1.05054	1.050635	1.05054	0
2025-03-17 19:20:00	1.04961	1.050542	1.04961	0
2025-03-17 19:25:00	1.05148	1.050636	1.05148	0
2025-03-17 19:30:00	1.05101	1.050683	1.05101	0
2025-03-17 19:35:00	1.05101	1.050636	1.05101	0
2025-03-17 19:40:00	1.05101	1.050683	1.05101	0
2025-03-17 19:45:00	1.05054	1.050683	1.05054	0
2025-03-17 19:50:00	1.05054	1.050683	1.05054	0
2025-03-17 19:55:00	1.05101	1.050823	1.05101	0
2025-03-17 20:00:00	1.05101	1.050776	1.05101	0
2025-03-17 20:05:00	1.05101	1.050823	1.05101	0
2025-03-17 20:10:00	1.04961	1.050823	1.04961	0
2025-03-17 20:15:00	1.05054	1.050729	1.05054	0
2025-03-17 20:20:00	1.04961	1.050589	1.04961	0
2025-03-17 20:25:00	1.05007	1.050495	1.05007	0
2025-03-17 20:30:00	1.05007	1.050401	1.05007	0
2025-03-17 20:35:00	1.05007	1.050354	1.05007	0
2025-03-17 20:40:00	1.05007	1.050307	1.05007	0
2025-03-17 20:45:00	1.05101	1.050307	1.05101	0
2025-03-17 20:50:00	1.05007	1.050213	1.05007	0
2025-03-17 20:55:00	1.05101	1.050213	1.05101	0
2025-03-17 21:00:00	1.05007	1.050259	1.05007	0
2025-03-17 21:05:00	1.05101	1.050306	1.05101	0
2025-03-17 21:10:00	1.05101	1.050446	1.05101	0
2025-03-17 21:15:00	1.05101	1.05054	1.05101	0
2025-03-17 21:20:00	1.05054	1.050587	1.05054	0
2025-03-17 21:25:00	1.04961	1.050541	1.04961	0
2025-03-17 21:30:00	1.05007	1.050541	1.05007	0
2025-03-17 21:35:00	1.04914	1.050354	1.04914	0
2025-03-17 21:40:00	1.05007	1.050354	1.05007	0
2025-03-17 21:45:00	1.05007	1.05026	1.05007	0
2025-03-17 21:50:00	1.04961	1.050214	1.04961	0
2025-03-17 21:55:00	1.04961	1.050074	1.04961	0
2025-03-17 22:00:00	1.04961	1.049934	1.04961	0
2025-03-17 22:05:00	1.04961	1.049794	1.04961	0
2025-03-17 22:10:00	1.04961	1.049701	1.04961	0
2025-03-17 22:15:00	1.04961	1.049701	1.04961	0
2025-03-17 22:20:00	1.04961	1.049655	1.04961	0
2025-03-17 22:25:00	1.04914	1.049655	1.04914	0
2025-03-17 22:30:00	1.04961	1.049609	1.04961	0
2025-03-17 22:35:00	1.04961	1.049563	1.04961	0
2025-03-17 22:40:00	1.04961	1.049563	1.04961	0
2025-03-17 22:45:00	1.04961	1.049563	1.04961	0
2025-03-17 22:50:00	1.05007	1.049609	1.05007	0
2025-03-17 22:55:00	1.05007	1.049655	1.05007	0
2025-03-17 23:00:00	1.05007	1.049701	1.05007	0
2025-03-17 23:05:00	1.04961	1.049701	1.04961	0
2025-03-17 23:10:00	1.05007	1.049747	1.05007	0
2025-03-17 23:15:00	1.04867	1.0497	1.04867	0
2025-03-17 23:20:00	1.04961	1.0497	1.04961	0
2025-03-17 23:25:00	1.05054	1.049793	1.05054	0
2025-03-17 23:30:00	1.05054	1.049886	1.05054	0
2025-03-17 23:35:00	1.04867	1.049792	1.04867	0
2025-03-17 23:40:00	1.04961	1.049746	1.04961	0
2025-03-17 23:45:00	1.04914	1.049653	1.04914	0
2025-03-17 23:50:00	1.04961	1.049607	1.04961	0
2025-03-17 23:55:00	1.04961	1.049607	1.04961	0
2025-03-18 00:00:00	1.04961	1.049561	1.04961	0
2025-03-18 00:05:00	1.04867	1.049561	1.04867	0
2025-03-18 00:10:00	1.04961	1.049561	1.04961	0
2025-03-18 00:15:00	1.04961	1.049468	1.04961	0
2025-03-18 00:20:00	1.04961	1.049375	1.04961	0
2025-03-18 00:25:00	1.04914	1.049422	1.04914	0
2025-03-18 00:30:00	1.05007	1.049468	1.05007	0
2025-03-18 00:35:00	1.04914	1.049468	1.04914	0
2025-03-18 00:40:00	1.05054	1.049561	1.05054	0
2025-03-18 00:45:00	1.05007	1.049607	1.05007	0
2025-03-18 00:50:00	1.04914	1.04956	1.04914	0
2025-03-18 00:55:00	1.04867	1.04956	1.04867	0
2025-03-18 01:00:00	1.04961	1.04956	1.04961	0
2025-03-18 01:05:00	1.04867	1.049466	1.04867	0
2025-03-18 01:10:00	1.04961	1.049466	1.04961	0
2025-03-18 01:15:00	1.04961	1.049513	1.04961	0
2025-03-18 01:20:00	1.04914	1.04942	1.04914	0
2025-03-18 01:25:00	1.04914	1.04942	1.04914	0
2025-03-18 01:30:00	1.04914	1.04928	1.04914	0
2025-03-18 01:35:00	1.05007	1.04928	1.05007	0
2025-03-18 01:40:00	1.05007	1.049373	1.05007	0
2025-03-18 01:45:00	1.05007	1.049513	1.05007	0
2025-03-18 01:50:00	1.05007	1.049559	1.05007	0
2025-03-18 01:55:00	1.05007	1.049699	1.05007	0
2025-03-18 02:00:00	1.05007	1.049745	1.05007	0
2025-03-18 02:05:00	1.05007	1.049791	1.05007	0
2025-03-18 02:10:00	1.04867	1.049744	1.04867	0
2025-03-18 02:15:00	1.04914	1.049744	1.04914	0
2025-03-18 02:20:00	1.05007	1.049837	1.05007	0
2025-03-18 02:25:00	1.04914	1.049744	1.04914	0
2025-03-18 02:30:00	1.04914	1.049651	1.04914	0
2025-03-18 02:35:00	1.04914	1.049558	1.04914	0
2025-03-18 02:40:00	1.04914	1.049465	1.04914	0
2025-03-18 02:45:00	1.04914	1.049372	1.04914	0
2025-03-18 02:50:00	1.04867	1.049232	1.04867	0
2025-03-18 02:55:00	1.04961	1.049186	1.04961	0
2025-03-18 03:00:00	1.04867	1.049186	1.04867	0
2025-03-18 03:05:00	1.04961	1.049233	1.04961	0
2025-03-18 03:10:00	1.04867	1.049093	1.04867	0
2025-03-18 03:15:00	1.04867	1.049046	1.04867	0
2025-03-18 03:20:00	1.04867	1.048999	1.04867	0
2025-03-18 03:25:00	1.05007	1.049092	1.05007	0
2025-03-18 03:30:00	1.04914	1.049092	1.04914	0
2025-03-18 03:35:00	1.04821	1.048999	1.04821	0
2025-03-18 03:40:00	1.04914	1.049046	1.04914	0
2025-03-18 03:45:00	1.04774	1.048859	1.04774	0
2025-03-18 03:50:00	1.04961	1.048953	1.04961	0
2025-03-18 03:55:00	1.04867	1.048859	1.04867	0
2025-03-18 04:00:00	1.04774	1.048766	1.04774	0
2025-03-18 04:05:00	1.04867	1.048766	1.04867	0
2025-03-18 04:10:00	1.04867	1.048766	1.04867	0
2025-03-18 04:15:00	1.04914	1.048673	1.04914	0
2025-03-18 04:20:00	1.04821	1.04858	1.04821	0
2025-03-18 04:25:00	1.04914	1.048673	1.04914	0
2025-03-18 04:30:00	1.04867	1.048626	1.04867	0
2025-03-18 04:35:00	1.04774	1.048626	1.04774	0
2025-03-18 04:40:00	1.04774	1.048439	1.04774	0
2025-03-18 04:45:00	1.04867	1.048439	1.04867	0
2025-03-18 04:50:00	1.04821	1.048486	1.04821	0
2025-03-18 04:55:00	1.04914	1.048533	1.04914	0
2025-03-18 05:00:00	1.04821	1.048487	1.04821	0
2025-03-18 05:05:00	1.04914	1.048487	1.04914	0
2025-03-18 05:10:00	1.04821	1.048487	1.04821	0
2025-03-18 05:15:00	1.04821	1.048394	1.04821	0
2025-03-18 05:20:00	1.04914	1.048441	1.04914	0
2025-03-18 05:25:00	1.04821	1.048488	1.04821	0
2025-03-18 05:30:00	1.04914	1.048628	1.04914	0
2025-03-18 05:35:00	1.04774	1.048535	1.04774	0
2025-03-18 05:40:00	1.04914	1.048628	1.04914	0
2025-03-18 05:45:00	1.04914	1.048628	1.04914	0
2025-03-18 05:50:00	1.04914	1.048721	1.04914	0
2025-03-18 05:55:00	1.04821	1.048628	1.04821	0
2025-03-18 06:00:00	1.04914	1.048721	1.04914	0
2025-03-18 06:05:00	1.04914	1.048814	1.04914	0
2025-03-18 06:10:00	1.04914	1.048814	1.04914	0
2025-03-18 06:15:00	1.04821	1.048814	1.04821	0
2025-03-18 06:20:00	1.04867	1.048767	1.04867	0
2025-03-18 06:25:00	1.04821	1.048814	1.04821	0
2025-03-18 06:30:00	1.04914	1.048814	1.04914	0
2025-03-18 06:35:00	1.04914	1.048814	1.04914	0
2025-03-18 06:40:00	1.04914	1.048814	1.04914	0
2025-03-18 06:45:00	1.04774	1.048767	1.04774	0
2025-03-18 06:50:00	1.04867	1.04872	1.04867	0
2025-03-18 06:55:00	1.04867	1.048673	1.04867	0
2025-03-18 07:00:00	1.04821	1.04858	1.04821	0
2025-03-18 07:05:00	1.04867	1.048626	1.04867	0
2025-03-18 07:10:00	1.04867	1.048626	1.04867	0
2025-03-18 07:15:00	1.04867	1.048672	1.04867	0
2025-03-18 07:20:00	1.04821	1.048579	1.04821	0
2025-03-18 07:25:00	1.04821	1.048486	1.04821	0
2025-03-18 07:30:00	1.04914	1.048486	1.04914	0
2025-03-18 07:35:00	1.04914	1.048626	1.04914	0
2025-03-18 07:40:00	1.04774	1.048533	1.04774	0
2025-03-18 07:45:00	1.04867	1.048533	1.04867	0
2025-03-18 07:50:00	1.04774	1.048486	1.04774	0
2025-03-18 07:55:00	1.04821	1.04844	1.04821	0
2025-03-18 08:00:00	1.04914	1.048487	1.04914	0
2025-03-18 08:05:00	1.04821	1.048441	1.04821	0
2025-03-18 08:10:00	1.04821	1.048441	1.04821	0
2025-03-18 08:15:00	1.04867	1.048487	1.04867	0
2025-03-18 08:20:00	1.04914	1.048487	1.04914	0
2025-03-18 08:25:00	1.04914	1.048487	1.04914	0
2025-03-18 08:30:00	1.04914	1.048627	1.04914	0
2025-03-18 08:35:00	1.04914	1.048674	1.04914	0
2025-03-18 08:40:00	1.04914	1.048814	1.04914	0
2025-03-18 08:45:00	1.04914	1.048907	1.04914	0
2025-03-18 08:50:00	1.04867	1.04886	1.04867	0
2025-03-18 08:55:00	1.04914	1.048953	1.04914	0
2025-03-18 09:00:00	1.04914	1.049046	1.04914	0
2025-03-18 09:05:00	1.04821	1.049	1.04821	0
2025-03-18 09:10:00	1.04821	1.048907	1.04821	0
2025-03-18 09:15:00	1.04821	1.048814	1.04821	0
2025-03-18 09:20:00	1.04914	1.048814	1.04914	0
2025-03-18 09:25:00	1.04914	1.048814	1.04914	0
2025-03-18 09:30:00	1.04821	1.048721	1.04821	0
2025-03-18 09:35:00	1.04867	1.048674	1.04867	0
2025-03-18 09:40:00	1.04821	1.048628	1.04821	0
2025-03-18 09:45:00	1.04914	1.048628	1.04914	0
2025-03-18 09:50:00	1.04821	1.048535	1.04821	0
2025-03-18 09:55:00	1.04821	1.048535	1.04821	0
2025-03-18 10:00:00	1.04821	1.048535	1.04821	0
2025-03-18 10:05:00	1.04914	1.048628	1.04914	0
2025-03-18 10:10:00	1.04914	1.048628	1.04914	0
2025-03-18 10:15:00	1.04914	1.048628	1.04914	0
2025-03-18 10:20:00	1.04774	1.048581	1.04774	0
2025-03-18 10:25:00	1.04867	1.048581	1.04867	0
2025-03-18 10:30:00	1.04774	1.048534	1.04774	0
2025-03-18 10:35:00	1.04774	1.048394	1.04774	0
2025-03-18 10:40:00	1.04867	1.04844	1.04867	0
2025-03-18 10:45:00	1.04821	1.04844	1.04821	0
2025-03-18 10:50:00	1.04914	1.048533	1.04914	0
2025-03-18 10:55:00	1.04821	1.04844	1.04821	0
2025-03-18 11:00:00	1.04821	1.048347	1.04821	0
2025-03-18 11:05:00	1.04821	1.048254	1.04821	0
2025-03-18 11:10:00	1.04867	1.048347	1.04867	0
2025-03-18 11:15:00	1.04867	1.048347	1.04867	0
2025-03-18 11:20:00	1.04821	1.048394	1.04821	0
2025-03-18 11:25:00	1.04914	1.048534	1.04914	0
2025-03-18 11:30:00	1.04914	1.048581	1.04914	0
2025-03-18 11:35:00	1.04867	1.048627	1.04867	0
2025-03-18 11:40:00	1.04867	1.04858	1.04867	0
2025-03-18 11:45:00	1.04867	1.048626	1.04867	0
2025-03-18 11:50:00	1.04867	1.048672	1.04867	0
2025-03-18 11:55:00	1.04774	1.048625	1.04774	0
2025-03-18 12:00:00	1.04867	1.048625	1.04867	0
2025-03-18 12:05:00	1.04774	1.048532	1.04774	0
2025-03-18 12:10:00	1.04821	1.048532	1.04821	0
2025-03-18 12:15:00	1.04914	1.048532	1.04914	0
2025-03-18 12:20:00	1.04914	1.048532	1.04914	0
2025-03-18 12:25:00	1.04821	1.048486	1.04821	0
2025-03-18 12:30:00	1.04821	1.04844	1.04821	0
2025-03-18 12:35:00	1.04821	1.048394	1.04821	0
2025-03-18 12:40:00	1.04821	1.048348	1.04821	0
2025-03-18 12:45:00	1.04821	1.048395	1.04821	0
2025-03-18 12:50:00	1.04821	1.048349	1.04821	0
2025-03-18 12:55:00	1.04914	1.048489	1.04914	0
2025-03-18 13:00:00	1.04821	1.048489	1.04821	0
2025-03-18 13:05:00	1.04821	1.048396	1.04821	0
2025-03-18 13:10:00	1.04821	1.048303	1.04821	0
2025-03-18 13:15:00	1.04867	1.048349	1.04867	0
2025-03-18 13:20:00	1.04821	1.048349	1.04821	0
2025-03-18 13:25:00	1.04821	1.048349	1.04821	0
2025-03-18 13:30:00	1.04821	1.048349	1.04821	0
2025-03-18 13:35:00	1.04821	1.048349	1.04821	0
2025-03-18 13:40:00	1.04821	1.048349	1.04821	0
2025-03-18 13:45:00	1.04867	1.048302	1.04867	0
2025-03-18 13:50:00	1.04867	1.048348	1.04867	0
2025-03-18 13:55:00	1.04867	1.048394	1.04867	0
2025-03-18 14:00:00	1.04774	1.048347	1.04774	0
2025-03-18 14:05:00	1.04774	1.048254	1.04774	0
2025-03-18 14:10:00	1.04867	1.0483	1.04867	0
2025-03-18 14:15:00	1.04867	1.048346	1.04867	0
2025-03-18 14:20:00	1.04867	1.048392	1.04867	0
2025-03-18 14:25:00	1.04774	1.048345	1.04774	0
2025-03-18 14:30:00	1.04914	1.048438	1.04914	0
2025-03-18 14:35:00	1.04774	1.048345	1.04774	0
2025-03-18 14:40:00	1.04821	1.048299	1.04821	0
2025-03-18 14:45:00	1.04821	1.048253	1.04821	0
2025-03-18 14:50:00	1.04821	1.0483	1.04821	0
2025-03-18 14:55:00	1.04914	1.04844	1.04914	0
2025-03-18 15:00:00	1.04821	1.048394	1.04821	0
2025-03-18 15:05:00	1.04914	1.048441	1.04914	0
2025-03-18 15:10:00	1.04914	1.048488	1.04914	0
2025-03-18 15:15:00	1.04774	1.048488	1.04774	0
2025-03-18 15:20:00	1.04867	1.048441	1.04867	0
2025-03-18 15:25:00	1.04774	1.048441	1.04774	0
2025-03-18 15:30:00	1.04774	1.048394	1.04774	0
2025-03-18 15:35:00	1.04914	1.048487	1.04914	0
2025-03-18 15:40:00	1.04914	1.04858	1.04914	0
2025-03-18 15:45:00	1.04821	1.048487	1.04821	0
2025-03-18 15:50:00	1.04867	1.048533	1.04867	0
2025-03-18 15:55:00	1.04774	1.048393	1.04774	0
2025-03-18 16:00:00	1.04774	1.048253	1.04774	0
2025-03-18 16:05:00	1.04821	1.0483	1.04821	0
2025-03-18 16:10:00	1.04821	1.048254	1.04821	0
2025-03-18 16:15:00	1.04821	1.048301	1.04821	0
2025-03-18 16:20:00	1.04821	1.048348	1.04821	0
2025-03-18 16:25:00	1.04821	1.048255	1.04821	0
2025-03-18 16:30:00	1.04821	1.048162	1.04821	0
2025-03-18 16:35:00	1.04867	1.048208	1.04867	0
2025-03-18 16:40:00	1.04821	1.048162	1.04821	0
2025-03-18 16:45:00	1.04821	1.048209	1.04821	0
2025-03-18 16:50:00	1.04821	1.048256	1.04821	0
2025-03-18 16:55:00	1.04821	1.048256	1.04821	0
2025-03-18 17:00:00	1.04914	1.048349	1.04914	0
2025-03-18 17:05:00	1.04867	1.048395	1.04867	0
2025-03-18 17:10:00	1.04867	1.048441	1.04867	0
2025-03-18 17:15:00	1.04821	1.048441	1.04821	0
2025-03-18 17:20:00	1.04774	1.048394	1.04774	0
2025-03-18 17:25:00	1.04867	1.048394	1.04867	0
2025-03-18 17:30:00	1.04774	1.048347	1.04774	0
2025-03-18 17:35:00	1.04821	1.048347	1.04821	0
2025-03-18 17:40:00	1.04821	1.048347	1.04821	0
2025-03-18 17:45:00	1.04821	1.048347	1.04821	0
2025-03-18 17:50:00	1.04727	1.04816	1.04727	0
2025-03-18 17:55:00	1.04727	1.04802	1.04727	0
2025-03-18 18:00:00	1.04821	1.047974	1.04821	0
2025-03-18 18:05:00	1.04821	1.047974	1.04821	0
2025-03-18 18:10:00	1.04821	1.048021	1.04821	0
2025-03-18 18:15:00	1.04821	1.047975	1.04821	0
2025-03-18 18:20:00	1.04727	1.047928	1.04727	0
2025-03-18 18:25:00	1.04727	1.047834	1.04727	0
2025-03-18 18:30:00	1.04821	1.047834	1.04821	0
2025-03-18 18:35:00	1.04821	1.047834	1.04821	0
2025-03-18 18:40:00	1.04821	1.047928	1.04821	0
2025-03-18 18:45:00	1.04774	1.047975	1.04774	0
2025-03-18 18:50:00	1.04774	1.047928	1.04774	0
2025-03-18 18:55:00	1.04681	1.047788	1.04681	0
2025-03-18 19:00:00	1.04681	1.047648	1.04681	0
2025-03-18 19:05:00	1.04727	1.047554	1.04727	0
2025-03-18 19:10:00	1.04774	1.047601	1.04774	0
2025-03-18 19:15:00	1.04727	1.047601	1.04727	0
2025-03-18 19:20:00	1.04821	1.047601	1.04821	0
2025-03-18 19:25:00	1.04727	1.047507	1.04727	0
2025-03-18 19:30:00	1.04821	1.047507	1.04821	0
2025-03-18 19:35:00	1.04727	1.04746	1.04727	0
2025-03-18 19:40:00	1.04774	1.04746	1.04774	0
2025-03-18 19:45:00	1.04774	1.047553	1.04774	0
2025-03-18 19:50:00	1.04821	1.047693	1.04821	0
2025-03-18 19:55:00	1.04681	1.047647	1.04681	0
2025-03-18 20:00:00	1.04681	1.047554	1.04681	0
2025-03-18 20:05:00	1.04681	1.047508	1.04681	0
2025-03-18 20:10:00	1.04681	1.047368	1.04681	0
2025-03-18 20:15:00	1.04821	1.047462	1.04821	0
2025-03-18 20:20:00	1.04774	1.047415	1.04774	0
2025-03-18 20:25:00	1.04681	1.047369	1.04681	0
2025-03-18 20:30:00	1.04681	1.047276	1.04681	0
2025-03-18 20:35:00	1.04681	1.047183	1.04681	0
2025-03-18 20:40:00	1.04681	1.047043	1.04681	0
2025-03-18 20:45:00	1.04681	1.047043	1.04681	0
2025-03-18 20:50:00	1.04681	1.047043	1.04681	0
2025-03-18 20:55:00	1.04681	1.047043	1.04681	0
2025-03-18 21:00:00	1.04634	1.046996	1.04634	0
2025-03-18 21:05:00	1.04821	1.046996	1.04821	0
2025-03-18 21:10:00	1.04634	1.046856	1.04634	0
2025-03-18 21:15:00	1.04821	1.046996	1.04821	0
2025-03-18 21:20:00	1.04727	1.047042	1.04727	0
2025-03-18 21:25:00	1.04634	1.046995	1.04634	0
2025-03-18 21:30:00	1.04727	1.047041	1.04727	0
2025-03-18 21:35:00	1.04681	1.047041	1.04681	0
2025-03-18 21:40:00	1.04681	1.047041	1.04681	0
2025-03-18 21:45:00	1.04681	1.047041	1.04681	0
2025-03-18 21:50:00	1.04727	1.047134	1.04727	0
2025-03-18 21:55:00	1.04681	1.046994	1.04681	0
2025-03-18 22:00:00	1.04681	1.047041	1.04681	0
2025-03-18 22:05:00	1.04681	1.046901	1.04681	0
2025-03-18 22:10:00	1.04727	1.046901	1.04727	0
2025-03-18 22:15:00	1.04727	1.046994	1.04727	0
2025-03-18 22:20:00	1.04587	1.046854	1.04587	0
2025-03-18 22:25:00	1.04587	1.04676	1.04587	0
2025-03-18 22:30:00	1.04727	1.046806	1.04727	0
2025-03-18 22:35:00	1.04727	1.046852	1.04727	0
2025-03-18 22:40:00	1.04727	1.046852	1.04727	0
2025-03-18 22:45:00	1.04587	1.046758	1.04587	0
2025-03-18 22:50:00	1.04681	1.046758	1.04681	0
2025-03-18 22:55:00	1.04587	1.046664	1.04587	0
2025-03-18 23:00:00	1.04727	1.046664	1.04727	0
2025-03-18 23:05:00	1.04587	1.046524	1.04587	0
2025-03-18 23:10:00	1.04727	1.046664	1.04727	0
2025-03-18 23:15:00	1.04587	1.046664	1.04587	0
2025-03-18 23:20:00	1.04587	1.046524	1.04587	0
2025-03-18 23:25:00	1.04587	1.046384	1.04587	0
2025-03-18 23:30:00	1.04587	1.046244	1.04587	0
2025-03-18 23:35:00	1.04634	1.046291	1.04634	0
2025-03-18 23:40:00	1.04634	1.046244	1.04634	0
2025-03-18 23:45:00	1.04727	1.046384	1.04727	0
2025-03-18 23:50:00	1.04727	1.046384	1.04727	0
2025-03-18 23:55:00	1.04634	1.046431	1.04634	0
2025-03-19 00:00:00	1.04634	1.046338	1.04634	0
2025-03-19 00:05:00	1.04634	1.046385	1.04634	0
2025-03-19 00:10:00	1.04634	1.046432	1.04634	0
2025-03-19 00:15:00	1.04587	1.046432	1.04587	0
2025-03-19 00:20:00	1.04541	1.046386	1.04541	0
2025-03-19 00:25:00	1.04634	1.046386	1.04634	0
2025-03-19 00:30:00	1.04727	1.046479	1.04727	0
2025-03-19 00:35:00	1.04634	1.046386	1.04634	0
2025-03-19 00:40:00	1.04634	1.046293	1.04634	0
2025-03-19 00:45:00	1.04727	1.046386	1.04727	0
2025-03-19 00:50:00	1.04634	1.046386	1.04634	0
2025-03-19 00:55:00	1.04681	1.046433	1.04681	0
2025-03-19 01:00:00	1.04587	1.046386	1.04587	0
2025-03-19 01:05:00	1.04587	1.046386	1.04587	0
2025-03-19 01:10:00	1.04587	1.046432	1.04587	0
2025-03-19 01:15:00	1.04681	1.046479	1.04681	0
2025-03-19 01:20:00	1.04587	1.046339	1.04587	0
2025-03-19 01:25:00	1.04587	1.046292	1.04587	0
2025-03-19 01:30:00	1.04634	1.046292	1.04634	0
2025-03-19 01:35:00	1.04587	1.046152	1.04587	0
2025-03-19 01:40:00	1.04587	1.046105	1.04587	0
2025-03-19 01:45:00	1.04587	1.046011	1.04587	0
2025-03-19 01:50:00	1.04681	1.046105	1.04681	0
2025-03-19 01:55:00	1.04587	1.046105	1.04587	0
2025-03-19 02:00:00	1.04634	1.046152	1.04634	0
2025-03-19 02:05:00	1.04634	1.046105	1.04634	0
2025-03-19 02:10:00	1.04587	1.046105	1.04587	0
2025-03-19 02:15:00	1.04541	1.046059	1.04541	0
2025-03-19 02:20:00	1.04634	1.046059	1.04634	0
2025-03-19 02:25:00	1.04634	1.046106	1.04634	0
2025-03-19 02:30:00	1.04634	1.046153	1.04634	0
2025-03-19 02:35:00	1.04634	1.0462	1.04634	0
2025-03-19 02:40:00	1.04634	1.046153	1.04634	0
2025-03-19 02:45:00	1.04634	1.0462	1.04634	0
2025-03-19 02:50:00	1.04541	1.046107	1.04541	0
2025-03-19 02:55:00	1.04634	1.046107	1.04634	0
2025-03-19 03:00:00	1.04634	1.046154	1.04634	0
2025-03-19 03:05:00	1.04494	1.046107	1.04494	0
2025-03-19 03:10:00	1.04587	1.04606	1.04587	0
2025-03-19 03:15:00	1.04587	1.046013	1.04587	0
2025-03-19 03:20:00	1.04541	1.04592	1.04541	0
2025-03-19 03:25:00	1.04541	1.045827	1.04541	0
2025-03-19 03:30:00	1.04634	1.045827	1.04634	0
2025-03-19 03:35:00	1.04541	1.045734	1.04541	0
2025-03-19 03:40:00	1.04634	1.045827	1.04634	0
2025-03-19 03:45:00	1.04587	1.04578	1.04587	0
2025-03-19 03:50:00	1.04587	1.045733	1.04587	0
2025-03-19 03:55:00	1.04587	1.045826	1.04587	0
2025-03-19 04:00:00	1.04587	1.045826	1.04587	0
2025-03-19 04:05:00	1.04634	1.045873	1.04634	0
2025-03-19 04:10:00	1.04587	1.045919	1.04587	0
2025-03-19 04:15:00	1.04587	1.045965	1.04587	0
2025-03-19 04:20:00	1.04494	1.045825	1.04494	0
2025-03-19 04:25:00	1.04634	1.045918	1.04634	0
2025-03-19 04:30:00	1.04541	1.045825	1.04541	0
2025-03-19 04:35:00	1.04541	1.045779	1.04541	0
2025-03-19 04:40:00	1.04634	1.045826	1.04634	0
2025-03-19 04:45:00	1.04587	1.045826	1.04587	0
2025-03-19 04:50:00	1.04587	1.045826	1.04587	0
2025-03-19 04:55:00	1.04494	1.045686	1.04494	0
2025-03-19 05:00:00	1.04494	1.045593	1.04494	0
2025-03-19 05:05:00	1.04587	1.045593	1.04587	0
2025-03-19 05:10:00	1.04587	1.045686	1.04587	0
2025-03-19 05:15:00	1.04494	1.045546	1.04494	0
2025-03-19 05:20:00	1.04401	1.045406	1.04401	0
2025-03-19 05:25:00	1.04587	1.045452	1.04587	0
2025-03-19 05:30:00	1.04494	1.045312	1.04494	0
2025-03-19 05:35:00	1.04494	1.045219	1.04494	0
2025-03-19 05:40:00	1.04587	1.045219	1.04587	0
2025-03-19 05:45:00	1.04494	1.045219	1.04494	0
2025-03-19 05:50:00	1.04541	1.045266	1.04541	0
2025-03-19 05:55:00	1.04541	1.04522	1.04541	0
2025-03-19 06:00:00	1.04634	1.045267	1.04634	0
2025-03-19 06:05:00	1.04447	1.04522	1.04447	0
2025-03-19 06:10:00	1.04587	1.045406	1.04587	0
2025-03-19 06:15:00	1.04587	1.045406	1.04587	0
2025-03-19 06:20:00	1.04494	1.045406	1.04494	0
2025-03-19 06:25:00	1.04494	1.045406	1.04494	0
2025-03-19 06:30:00	1.04494	1.045313	1.04494	0
2025-03-19 06:35:00	1.04494	1.045313	1.04494	0
2025-03-19 06:40:00	1.04494	1.045266	1.04494	0
2025-03-19 06:45:00	1.04494	1.045219	1.04494	0
2025-03-19 06:50:00	1.04494	1.045079	1.04494	0
2025-03-19 06:55:00	1.04634	1.045266	1.04634	0
2025-03-19 07:00:00	1.04541	1.04522	1.04541	0
2025-03-19 07:05:00	1.04587	1.04522	1.04587	0
2025-03-19 07:10:00	1.04494	1.04522	1.04494	0
2025-03-19 07:15:00	1.04494	1.04522	1.04494	0
2025-03-19 07:20:00	1.04494	1.04522	1.04494	0
2025-03-19 07:25:00	1.04634	1.04536	1.04634	0
2025-03-19 07:30:00	1.04447	1.045313	1.04447	0
2025-03-19 07:35:00	1.04541	1.04536	1.04541	0
2025-03-19 07:40:00	1.04541	1.045407	1.04541	0
2025-03-19 07:45:00	1.04587	1.04536	1.04587	0
2025-03-19 07:50:00	1.04494	1.045313	1.04494	0
2025-03-19 07:55:00	1.04587	1.045313	1.04587	0
2025-03-19 08:00:00	1.04634	1.045453	1.04634	0
2025-03-19 08:05:00	1.04634	1.045593	1.04634	0
2025-03-19 08:10:00	1.04634	1.045733	1.04634	0
2025-03-19 08:15:00	1.04634	1.045733	1.04634	0
2025-03-19 08:20:00	1.04587	1.045873	1.04587	0
2025-03-19 08:25:00	1.04587	1.045919	1.04587	0
2025-03-19 08:30:00	1.04494	1.045872	1.04494	0
2025-03-19 08:35:00	1.04634	1.045919	1.04634	0
2025-03-19 08:40:00	1.04541	1.045966	1.04541	0
2025-03-19 08:45:00	1.04634	1.046013	1.04634	0
2025-03-19 08:50:00	1.04541	1.04592	1.04541	0
2025-03-19 08:55:00	1.04494	1.04578	1.04494	0
2025-03-19 09:00:00	1.04494	1.04564	1.04494	0
2025-03-19 09:05:00	1.04587	1.045593	1.04587	0
2025-03-19 09:10:00	1.04494	1.0455	1.04494	0
2025-03-19 09:15:00	1.04494	1.045407	1.04494	0
2025-03-19 09:20:00	1.04541	1.045454	1.04541	0
2025-03-19 09:25:00	1.04494	1.045314	1.04494	0
2025-03-19 09:30:00	1.04494	1.045267	1.04494	0
2025-03-19 09:35:00	1.04541	1.045174	1.04541	0
2025-03-19 09:40:00	1.04541	1.045174	1.04541	0
2025-03-19 09:45:00	1.04587	1.045267	1.04587	0
2025-03-19 09:50:00	1.04634	1.045407	1.04634	0
2025-03-19 09:55:00	1.04634	1.045454	1.04634	0
2025-03-19 10:00:00	1.04494	1.045454	1.04494	0
2025-03-19 10:05:00	1.04634	1.045594	1.04634	0
2025-03-19 10:10:00	1.04587	1.04564	1.04587	0
2025-03-19 10:15:00	1.04587	1.045733	1.04587	0
2025-03-19 10:20:00	1.04494	1.045733	1.04494	0
2025-03-19 10:25:00	1.04587	1.045779	1.04587	0
2025-03-19 10:30:00	1.04634	1.045872	1.04634	0
2025-03-19 10:35:00	1.04541	1.045826	1.04541	0
2025-03-19 10:40:00	1.04541	1.045733	1.04541	0
2025-03-19 10:45:00	1.04587	1.045686	1.04587	0
2025-03-19 10:50:00	1.04541	1.045733	1.04541	0
2025-03-19 10:55:00	1.04634	1.045733	1.04634	0
2025-03-19 11:00:00	1.04541	1.045687	1.04541	0
2025-03-19 11:05:00	1.04634	1.045734	1.04634	0
2025-03-19 11:10:00	1.04541	1.045781	1.04541	0
2025-03-19 11:15:00	1.04634	1.045828	1.04634	0
2025-03-19 11:20:00	1.04634	1.045828	1.04634	0
2025-03-19 11:25:00	1.04634	1.045921	1.04634	0
2025-03-19 11:30:00	1.04447	1.045827	1.04447	0
2025-03-19 11:35:00	1.04494	1.045734	1.04494	0
2025-03-19 11:40:00	1.04634	1.045827	1.04634	0
2025-03-19 11:45:00	1.04587	1.04578	1.04587	0
2025-03-19 11:50:00	1.04541	1.04578	1.04541	0
2025-03-19 11:55:00	1.04494	1.04564	1.04494	0
2025-03-19 12:00:00	1.04494	1.045593	1.04494	0
2025-03-19 12:05:00	1.04541	1.0455	1.04541	0
2025-03-19 12:10:00	1.04587	1.045453	1.04587	0
2025-03-19 12:15:00	1.04541	1.04536	1.04541	0
2025-03-19 12:20:00	1.04541	1.045454	1.04541	0
2025-03-19 12:25:00	1.04587	1.045547	1.04587	0
2025-03-19 12:30:00	1.04634	1.045547	1.04634	0
2025-03-19 12:35:00	1.04494	1.045454	1.04494	0
2025-03-19 12:40:00	1.04587	1.0455	1.04587	0
2025-03-19 12:45:00	1.04541	1.045547	1.04541	0
2025-03-19 12:50:00	1.04541	1.045594	1.04541	0
2025-03-19 12:55:00	1.04541	1.045594	1.04541	0
2025-03-19 13:00:00	1.04587	1.045594	1.04587	0
2025-03-19 13:05:00	1.04447	1.0455	1.04447	0
2025-03-19 13:10:00	1.04541	1.0455	1.04541	0
2025-03-19 13:15:00	1.04634	1.045547	1.04634	0
2025-03-19 13:20:00	1.04634	1.045547	1.04634	0
2025-03-19 13:25:00	1.04541	1.045594	1.04541	0
2025-03-19 13:30:00	1.04494	1.045501	1.04494	0
2025-03-19 13:35:00	1.04587	1.045547	1.04587	0
2025-03-19 13:40:00	1.04541	1.045547	1.04541	0
2025-03-19 13:45:00	1.04587	1.045593	1.04587	0
2025-03-19 13:50:00	1.04494	1.0455	1.04494	0
2025-03-19 13:55:00	1.04541	1.045594	1.04541	0
2025-03-19 14:00:00	1.04541	1.045594	1.04541	0
2025-03-19 14:05:00	1.04541	1.045501	1.04541	0
2025-03-19 14:10:00	1.04401	1.045268	1.04401	0
2025-03-19 14:15:00	1.04587	1.045314	1.04587	0
2025-03-19 14:20:00	1.04494	1.045314	1.04494	0
2025-03-19 14:25:00	1.04401	1.045128	1.04401	0
2025-03-19 14:30:00	1.04494	1.045081	1.04494	0
2025-03-19 14:35:00	1.04494	1.044988	1.04494	0
2025-03-19 14:40:00	1.04494	1.044988	1.04494	0
2025-03-19 14:45:00	1.04541	1.044988	1.04541	0
2025-03-19 14:50:00	1.04494	1.044941	1.04494	0
2025-03-19 14:55:00	1.04447	1.044847	1.04447	0
2025-03-19 15:00:00	1.04541	1.044987	1.04541	0
2025-03-19 15:05:00	1.04401	1.044801	1.04401	0
2025-03-19 15:10:00	1.04494	1.044801	1.04494	0
2025-03-19 15:15:00	1.04494	1.044894	1.04494	0
2025-03-19 15:20:00	1.04541	1.044941	1.04541	0
2025-03-19 15:25:00	1.04494	1.044941	1.04494	0
2025-03-19 15:30:00	1.04541	1.044988	1.04541	0
2025-03-19 15:35:00	1.04541	1.044988	1.04541	0
2025-03-19 15:40:00	1.04541	1.045035	1.04541	0
2025-03-19 15:45:00	1.04447	1.045035	1.04447	0
2025-03-19 15:50:00	1.04541	1.045035	1.04541	0
2025-03-19 15:55:00	1.04541	1.045175	1.04541	0
2025-03-19 16:00:00	1.04541	1.045222	1.04541	0
2025-03-19 16:05:00	1.04494	1.045222	1.04494	0
2025-03-19 16:10:00	1.04401	1.045082	1.04401	0
2025-03-19 16:15:00	1.04494	1.045082	1.04494	0
2025-03-19 16:20:00	1.04541	1.045082	1.04541	0
2025-03-19 16:25:00	1.04494	1.045035	1.04494	0
2025-03-19 16:30:00	1.04401	1.044895	1.04401	0
2025-03-19 16:35:00	1.04541	1.044989	1.04541	0
2025-03-19 16:40:00	1.04541	1.044989	1.04541	0
2025-03-19 16:45:00	1.04541	1.044989	1.04541	0
2025-03-19 16:50:00	1.04401	1.044849	1.04401	0
2025-03-19 16:55:00	1.04494	1.044849	1.04494	0
2025-03-19 17:00:00	1.04401	1.044849	1.04401	0
2025-03-19 17:05:00	1.04494	1.044849	1.04494	0
2025-03-19 17:10:00	1.04494	1.044802	1.04494	0
2025-03-19 17:15:00	1.04494	1.044802	1.04494	0
2025-03-19 17:20:00	1.04541	1.044942	1.04541	0
2025-03-19 17:25:00	1.04494	1.044895	1.04494	0
2025-03-19 17:30:00	1.04541	1.044895	1.04541	0
2025-03-19 17:35:00	1.04447	1.044801	1.04447	0
2025-03-19 17:40:00	1.04401	1.044801	1.04401	0
2025-03-19 17:45:00	1.04401	1.044708	1.04401	0
2025-03-19 17:50:00	1.04494	1.044801	1.04494	0
2025-03-19 17:55:00	1.04401	1.044708	1.04401	0
2025-03-19 18:00:00	1.04494	1.044708	1.04494	0
2025-03-19 18:05:00	1.04401	1.044615	1.04401	0
2025-03-19 18:10:00	1.04541	1.044615	1.04541	0
2025-03-19 18:15:00	1.04541	1.044662	1.04541	0
2025-03-19 18:20:00	1.04447	1.044568	1.04447	0
2025-03-19 18:25:00	1.04541	1.044662	1.04541	0
2025-03-19 18:30:00	1.04541	1.044802	1.04541	0
2025-03-19 18:35:00	1.04447	1.044848	1.04447	0
2025-03-19 18:40:00	1.04401	1.044755	1.04401	0
2025-03-19 18:45:00	1.04447	1.044801	1.04447	0
2025-03-19 18:50:00	1.04541	1.044848	1.04541	0
2025-03-19 18:55:00	1.04401	1.044848	1.04401	0
2025-03-19 19:00:00	1.04494	1.044801	1.04494	0
2025-03-19 19:05:00	1.04447	1.044707	1.04447	0
2025-03-19 19:10:00	1.04541	1.044801	1.04541	0
2025-03-19 19:15:00	1.04447	1.044707	1.04447	0
2025-03-19 19:20:00	1.04447	1.044613	1.04447	0
2025-03-19 19:25:00	1.04447	1.044613	1.04447	0
2025-03-19 19:30:00	1.04447	1.044659	1.04447	0
2025-03-19 19:35:00	1.04494	1.044706	1.04494	0
2025-03-19 19:40:00	1.04401	1.044566	1.04401	0
2025-03-19 19:45:00	1.04401	1.044566	1.04401	0
2025-03-19 19:50:00	1.04447	1.044519	1.04447	0
2025-03-19 19:55:00	1.04447	1.044519	1.04447	0
2025-03-19 20:00:00	1.04447	1.044425	1.04447	0
2025-03-19 20:05:00	1.04447	1.044425	1.04447	0
2025-03-19 20:10:00	1.04401	1.044379	1.04401	0
2025-03-19 20:15:00	1.04447	1.044379	1.04447	0
2025-03-19 20:20:00	1.04447	1.044379	1.04447	0
2025-03-19 20:25:00	1.04447	1.044332	1.04447	0
2025-03-19 20:30:00	1.04447	1.044378	1.04447	0
2025-03-19 20:35:00	1.04447	1.044424	1.04447	0
2025-03-19 20:40:00	1.04447	1.044424	1.04447	0
2025-03-19 20:45:00	1.04447	1.044424	1.04447	0
2025-03-19 20:50:00	1.04447	1.044424	1.04447	0
2025-03-19 20:55:00	1.04447	1.044424	1.04447	0
2025-03-19 21:00:00	1.04447	1.04447	1.04447	0
2025-03-19 21:05:00	1.04401	1.044424	1.04401	0
2025-03-19 21:10:00	1.04401	1.044378	1.04401	0
2025-03-19 21:15:00	1.04401	1.044332	1.04401	0
2025-03-19 21:20:00	1.04401	1.044286	1.04401	0
2025-03-19 21:25:00	1.04447	1.044286	1.04447	0
2025-03-19 21:30:00	1.04401	1.04424	1.04401	0
2025-03-19 21:35:00	1.04307	1.0441	1.04307	0
2025-03-19 21:40:00	1.04401	1.044054	1.04401	0
2025-03-19 21:45:00	1.04307	1.043914	1.04307	0
2025-03-19 21:50:00	1.04447	1.043914	1.04447	0
2025-03-19 21:55:00	1.04447	1.04396	1.04447	0
2025-03-19 22:00:00	1.04354	1.043913	1.04354	0
2025-03-19 22:05:00	1.04447	1.043959	1.04447	0
2025-03-19 22:10:00	1.04447	1.044005	1.04447	0
2025-03-19 22:15:00	1.04494	1.044052	1.04494	0
2025-03-19 22:20:00	1.04354	1.044005	1.04354	0
2025-03-19 22:25:00	1.04447	1.044145	1.04447	0
2025-03-19 22:30:00	1.04447	1.044191	1.04447	0
2025-03-19 22:35:00	1.04354	1.044238	1.04354	0
2025-03-19 22:40:00	1.04401	1.044192	1.04401	0
2025-03-19 22:45:00	1.04307	1.044052	1.04307	0
2025-03-19 22:50:00	1.04401	1.044099	1.04401	0
2025-03-19 22:55:00	1.04307	1.043959	1.04307	0
2025-03-19 23:00:00	1.04401	1.043913	1.04401	0
2025-03-19 23:05:00	1.04401	1.04382	1.04401	0
2025-03-19 23:10:00	1.04307	1.043773	1.04307	0
2025-03-19 23:15:00	1.04401	1.043727	1.04401	0
2025-03-19 23:20:00	1.04447	1.043727	1.04447	0
2025-03-19 23:25:00	1.04354	1.043727	1.04354	0
2025-03-19 23:30:00	1.04354	1.04368	1.04354	0
2025-03-19 23:35:00	1.04401	1.043774	1.04401	0
2025-03-19 23:40:00	1.04307	1.04368	1.04307	0
2025-03-19 23:45:00	1.04307	1.04368	1.04307	0
2025-03-19 23:50:00	1.04307	1.043586	1.04307	0
2025-03-19 23:55:00	1.04401	1.043586	1.04401	0
2025-03-20 00:00:00	1.04401	1.04368	1.04401	0
2025-03-20 00:05:00	1.04354	1.043633	1.04354	0
2025-03-20 00:10:00	1.04447	1.043633	1.04447	0
2025-03-20 00:15:00	1.04354	1.043633	1.04354	0
2025-03-20 00:20:00	1.04354	1.043633	1.04354	0
2025-03-20 00:25:00	1.04354	1.043586	1.04354	0
2025-03-20 00:30:00	1.04401	1.04368	1.04401	0
2025-03-20 00:35:00	1.04354	1.043727	1.04354	0
2025-03-20 00:40:00	1.04401	1.043821	1.04401	0
2025-03-20 00:45:00	1.04307	1.043727	1.04307	0
2025-03-20 00:50:00	1.04354	1.04368	1.04354	0
2025-03-20 00:55:00	1.04447	1.043773	1.04447	0
2025-03-20 01:00:00	1.04307	1.043633	1.04307	0
2025-03-20 01:05:00	1.04354	1.043633	1.04354	0
2025-03-20 01:10:00	1.04354	1.043633	1.04354	0
2025-03-20 01:15:00	1.04354	1.043633	1.04354	0
2025-03-20 01:20:00	1.04354	1.043586	1.04354	0
2025-03-20 01:25:00	1.04307	1.043539	1.04307	0
2025-03-20 01:30:00	1.04307	1.043445	1.04307	0
2025-03-20 01:35:00	1.04354	1.043492	1.04354	0
2025-03-20 01:40:00	1.04354	1.043492	1.04354	0
2025-03-20 01:45:00	1.04401	1.043446	1.04401	0
2025-03-20 01:50:00	1.04307	1.043446	1.04307	0
2025-03-20 01:55:00	1.04307	1.043399	1.04307	0
2025-03-20 02:00:00	1.04307	1.043352	1.04307	0
2025-03-20 02:05:00	1.04307	1.043305	1.04307	0
2025-03-20 02:10:00	1.04261	1.043212	1.04261	0
2025-03-20 02:15:00	1.04354	1.043259	1.04354	0
2025-03-20 02:20:00	1.04214	1.043166	1.04214	0
2025-03-20 02:25:00	1.04307	1.043119	1.04307	0
2025-03-20 02:30:00	1.04354	1.043119	1.04354	0
2025-03-20 02:35:00	1.04354	1.043072	1.04354	0
2025-03-20 02:40:00	1.04307	1.043072	1.04307	0
2025-03-20 02:45:00	1.04307	1.043072	1.04307	0
2025-03-20 02:50:00	1.04261	1.043026	1.04261	0
2025-03-20 02:55:00	1.04214	1.042933	1.04214	0
2025-03-20 03:00:00	1.04214	1.042886	1.04214	0
2025-03-20 03:05:00	1.04261	1.042793	1.04261	0
2025-03-20 03:10:00	1.04354	1.042933	1.04354	0
2025-03-20 03:15:00	1.04214	1.04284	1.04214	0
2025-03-20 03:20:00	1.04214	1.0427	1.04214	0
2025-03-20 03:25:00	1.04307	1.042653	1.04307	0
2025-03-20 03:30:00	1.04261	1.042607	1.04261	0
2025-03-20 03:35:00	1.04307	1.042607	1.04307	0
2025-03-20 03:40:00	1.04307	1.042653	1.04307	0
2025-03-20 03:45:00	1.04307	1.042746	1.04307	0
2025-03-20 03:50:00	1.04354	1.042886	1.04354	0
2025-03-20 03:55:00	1.04354	1.042979	1.04354	0
2025-03-20 04:00:00	1.04354	1.042979	1.04354	0
2025-03-20 04:05:00	1.04354	1.043119	1.04354	0
2025-03-20 04:10:00	1.04354	1.043259	1.04354	0
2025-03-20 04:15:00	1.04261	1.043213	1.04261	0
2025-03-20 04:20:00	1.04354	1.043306	1.04354	0
2025-03-20 04:25:00	1.04354	1.043353	1.04354	0
2025-03-20 04:30:00	1.04261	1.043307	1.04261	0
2025-03-20 04:35:00	1.04354	1.043354	1.04354	0
2025-03-20 04:40:00	1.04354	1.043354	1.04354	0
2025-03-20 04:45:00	1.04261	1.043261	1.04261	0
2025-03-20 04:50:00	1.04354	1.043261	1.04354	0
2025-03-20 04:55:00	1.04261	1.043168	1.04261	0
2025-03-20 05:00:00	1.04261	1.043075	1.04261	0
2025-03-20 05:05:00	1.04354	1.043168	1.04354	0
2025-03-20 05:10:00	1.04261	1.043075	1.04261	0
2025-03-20 05:15:00	1.04261	1.042982	1.04261	0
2025-03-20 05:20:00	1.04214	1.042935	1.04214	0
2025-03-20 05:25:00	1.04214	1.042795	1.04214	0
2025-03-20 05:30:00	1.04214	1.042655	1.04214	0
2025-03-20 05:35:00	1.04214	1.042608	1.04214	0
2025-03-20 05:40:00	1.04307	1.042561	1.04307	0
2025-03-20 05:45:00	1.04354	1.042654	1.04354	0
2025-03-20 05:50:00	1.04261	1.042654	1.04261	0
2025-03-20 05:55:00	1.04261	1.042561	1.04261	0
2025-03-20 06:00:00	1.04214	1.042514	1.04214	0
2025-03-20 06:05:00	1.04214	1.042467	1.04214	0
2025-03-20 06:10:00	1.04214	1.042467	1.04214	0
2025-03-20 06:15:00	1.04167	1.04242	1.04167	0
2025-03-20 06:20:00	1.04214	1.04242	1.04214	0
2025-03-20 06:25:00	1.04307	1.042513	1.04307	0
2025-03-20 06:30:00	1.04214	1.04242	1.04214	0
2025-03-20 06:35:00	1.04261	1.042327	1.04261	0
2025-03-20 06:40:00	1.04214	1.04228	1.04214	0
2025-03-20 06:45:00	1.04214	1.042233	1.04214	0
2025-03-20 06:50:00	1.04214	1.042233	1.04214	0
2025-03-20 06:55:00	1.04214	1.042233	1.04214	0
2025-03-20 07:00:00	1.04214	1.042233	1.04214	0
2025-03-20 07:05:00	1.04214	1.04228	1.04214	0
2025-03-20 07:10:00	1.04214	1.04228	1.04214	0
2025-03-20 07:15:00	1.04215	1.042188	1.04215	0
2025-03-20 07:20:00	1.04215	1.042189	1.04215	0
2025-03-20 07:25:00	1.04261	1.042189	1.04261	0
2025-03-20 07:30:00	1.04261	1.042236	1.04261	0
2025-03-20 07:35:00	1.04261	1.042283	1.04261	0
2025-03-20 07:40:00	1.04261	1.04233	1.04261	0
2025-03-20 07:45:00	1.04261	1.042377	1.04261	0
2025-03-20 07:50:00	1.04261	1.042424	1.04261	0
2025-03-20 07:55:00	1.04261	1.042471	1.04261	0
2025-03-20 08:00:00	1.04261	1.042518	1.04261	0
2025-03-20 08:05:00	1.04261	1.042564	1.04261	0
2025-03-20 08:10:00	1.04354	1.042703	1.04354	0
2025-03-20 08:15:00	1.04401	1.042843	1.04401	0
2025-03-20 08:20:00	1.04261	1.042843	1.04261	0
2025-03-20 08:25:00	1.04261	1.042843	1.04261	0
2025-03-20 08:30:00	1.04261	1.042843	1.04261	0
2025-03-20 08:35:00	1.04261	1.042843	1.04261	0
2025-03-20 08:40:00	1.04354	1.042936	1.04354	0
2025-03-20 08:45:00	1.04261	1.042936	1.04261	0
2025-03-20 08:50:00	1.04261	1.042936	1.04261	0
2025-03-20 08:55:00	1.04261	1.042936	1.04261	0
2025-03-20 09:00:00	1.04354	1.042936	1.04354	0
2025-03-20 09:05:00	1.04261	1.042796	1.04261	0
2025-03-20 09:10:00	1.04307	1.042842	1.04307	0
2025-03-20 09:15:00	1.04214	1.042795	1.04214	0
2025-03-20 09:20:00	1.04307	1.042841	1.04307	0
2025-03-20 09:25:00	1.04214	1.042794	1.04214	0
2025-03-20 09:30:00	1.04261	1.042701	1.04261	0
2025-03-20 09:35:00	1.04214	1.042654	1.04214	0
2025-03-20 09:40:00	1.04307	1.0427	1.04307	0
2025-03-20 09:45:00	1.04214	1.042653	1.04214	0
2025-03-20 09:50:00	1.04261	1.04256	1.04261	0
2025-03-20 09:55:00	1.04214	1.042513	1.04214	0
2025-03-20 10:00:00	1.04354	1.04256	1.04354	0
2025-03-20 10:05:00	1.04307	1.042653	1.04307	0
2025-03-20 10:10:00	1.04214	1.04256	1.04214	0
2025-03-20 10:15:00	1.04307	1.042653	1.04307	0
2025-03-20 10:20:00	1.04261	1.042653	1.04261	0
2025-03-20 10:25:00	1.04214	1.042653	1.04214	0
2025-03-20 10:30:00	1.04214	1.04256	1.04214	0
2025-03-20 10:35:00	1.04307	1.042653	1.04307	0
2025-03-20 10:40:00	1.04214	1.042606	1.04214	0
2025-03-20 10:45:00	1.04214	1.042606	1.04214	0
2025-03-20 10:50:00	1.04214	1.042466	1.04214	0
2025-03-20 10:55:00	1.04214	1.042373	1.04214	0
2025-03-20 11:00:00	1.04354	1.042513	1.04354	0
2025-03-20 11:05:00	1.04261	1.042467	1.04261	0
2025-03-20 11:10:00	1.04354	1.04256	1.04354	0
2025-03-20 11:15:00	1.04261	1.042607	1.04261	0
2025-03-20 11:20:00	1.04261	1.042654	1.04261	0
2025-03-20 11:25:00	1.04261	1.042608	1.04261	0
2025-03-20 11:30:00	1.04261	1.042655	1.04261	0
2025-03-20 11:35:00	1.04261	1.042702	1.04261	0
2025-03-20 11:40:00	1.04261	1.042749	1.04261	0
2025-03-20 11:45:00	1.04261	1.042796	1.04261	0
2025-03-20 11:50:00	1.04261	1.042703	1.04261	0
2025-03-20 11:55:00	1.04261	1.042703	1.04261	0
2025-03-20 12:00:00	1.04354	1.042703	1.04354	0
2025-03-20 12:05:00	1.04261	1.042703	1.04261	0
2025-03-20 12:10:00	1.04261	1.042703	1.04261	0
2025-03-20 12:15:00	1.04261	1.042703	1.04261	0
2025-03-20 12:20:00	1.04261	1.042703	1.04261	0
2025-03-20 12:25:00	1.04261	1.042703	1.04261	0
2025-03-20 12:30:00	1.04261	1.042703	1.04261	0
2025-03-20 12:35:00	1.04261	1.042703	1.04261	0
2025-03-20 12:40:00	1.04261	1.042703	1.04261	0
2025-03-20 12:45:00	1.04261	1.042703	1.04261	0
2025-03-20 12:50:00	1.04214	1.042563	1.04214	0
2025-03-20 12:55:00	1.04261	1.042563	1.04261	0
2025-03-20 13:00:00	1.04214	1.042516	1.04214	0
2025-03-20 13:05:00	1.04214	1.042469	1.04214	0
2025-03-20 13:10:00	1.04214	1.042422	1.04214	0
2025-03-20 13:15:00	1.04214	1.042375	1.04214	0
2025-03-20 13:20:00	1.04307	1.042421	1.04307	0
2025-03-20 13:25:00	1.04214	1.042374	1.04214	0
2025-03-20 13:30:00	1.04261	1.042374	1.04261	0
2025-03-20 13:35:00	1.04214	1.042327	1.04214	0
2025-03-20 13:40:00	1.04214	1.042327	1.04214	0
2025-03-20 13:45:00	1.04167	1.042233	1.04167	0
2025-03-20 13:50:00	1.04214	1.042233	1.04214	0
2025-03-20 13:55:00	1.04261	1.04228	1.04261	0
2025-03-20 14:00:00	1.04214	1.04228	1.04214	0
2025-03-20 14:05:00	1.04214	1.04228	1.04214	0
2025-03-20 14:10:00	1.04214	1.042187	1.04214	0
2025-03-20 14:15:00	1.04167	1.04214	1.04167	0
2025-03-20 14:20:00	1.04214	1.042093	1.04214	0
2025-03-20 14:25:00	1.04214	1.042093	1.04214	0
2025-03-20 14:30:00	1.04261	1.04214	1.04261	0
2025-03-20 14:35:00	1.04261	1.042234	1.04261	0
2025-03-20 14:40:00	1.04261	1.042281	1.04261	0
2025-03-20 14:45:00	1.04261	1.042281	1.04261	0
2025-03-20 14:50:00	1.04214	1.042281	1.04214	0
2025-03-20 14:55:00	1.04261	1.042328	1.04261	0
2025-03-20 15:00:00	1.04261	1.042375	1.04261	0
2025-03-20 15:05:00	1.04261	1.042469	1.04261	0
2025-03-20 15:10:00	1.04214	1.042469	1.04214	0
2025-03-20 15:15:00	1.04261	1.042516	1.04261	0
2025-03-20 15:20:00	1.04167	1.042422	1.04167	0
2025-03-20 15:25:00	1.04261	1.042422	1.04261	0
2025-03-20 15:30:00	1.04261	1.042422	1.04261	0
2025-03-20 15:35:00	1.04261	1.042422	1.04261	0
2025-03-20 15:40:00	1.04214	1.042422	1.04214	0
2025-03-20 15:45:00	1.04307	1.042468	1.04307	0
2025-03-20 15:50:00	1.04214	1.042421	1.04214	0
2025-03-20 15:55:00	1.04214	1.042374	1.04214	0
2025-03-20 16:00:00	1.04261	1.042421	1.04261	0
2025-03-20 16:05:00	1.04261	1.042421	1.04261	0
2025-03-20 16:10:00	1.04261	1.042515	1.04261	0
2025-03-20 16:15:00	1.04261	1.042515	1.04261	0
2025-03-20 16:20:00	1.04261	1.042515	1.04261	0
2025-03-20 16:25:00	1.04167	1.042421	1.04167	0
2025-03-20 16:30:00	1.04261	1.042468	1.04261	0
2025-03-20 16:35:00	1.04121	1.042282	1.04121	0
2025-03-20 16:40:00	1.04121	1.042189	1.04121	0
2025-03-20 16:45:00	1.04261	1.042236	1.04261	0
2025-03-20 16:50:00	1.04261	1.042236	1.04261	0
2025-03-20 16:55:00	1.04167	1.042142	1.04167	0
2025-03-20 17:00:00	1.04261	1.042142	1.04261	0
2025-03-20 17:05:00	1.04261	1.042142	1.04261	0
2025-03-20 17:10:00	1.04261	1.042142	1.04261	0
2025-03-20 17:15:00	1.04261	1.042236	1.04261	0
2025-03-20 17:20:00	1.04261	1.042236	1.04261	0
2025-03-20 17:25:00	1.04261	1.042376	1.04261	0
2025-03-20 17:30:00	1.04167	1.042422	1.04167	0
2025-03-20 17:35:00	1.04261	1.042422	1.04261	0
2025-03-20 17:40:00	1.04261	1.042422	1.04261	0
2025-03-20 17:45:00	1.04261	1.042516	1.04261	0
2025-03-20 17:50:00	1.04261	1.042516	1.04261	0
2025-03-20 17:55:00	1.04214	1.042469	1.04214	0
2025-03-20 18:00:00	1.04214	1.042422	1.04214	0
2025-03-20 18:05:00	1.04214	1.042375	1.04214	0
2025-03-20 18:10:00	1.04214	1.042328	1.04214	0
2025-03-20 18:15:00	1.04121	1.042188	1.04121	0
2025-03-20 18:20:00	1.04167	1.042188	1.04167	0
2025-03-20 18:25:00	1.04261	1.042188	1.04261	0
2025-03-20 18:30:00	1.04214	1.042141	1.04214	0
2025-03-20 18:35:00	1.04121	1.042001	1.04121	0
2025-03-20 18:40:00	1.04214	1.041954	1.04214	0
2025-03-20 18:45:00	1.04261	1.042001	1.04261	0
2025-03-20 18:50:00	1.04261	1.042048	1.04261	0
2025-03-20 18:55:00	1.04261	1.042095	1.04261	0
2025-03-20 19:00:00	1.04261	1.042142	1.04261	0
2025-03-20 19:05:00	1.04261	1.042282	1.04261	0
2025-03-20 19:10:00	1.04214	1.042329	1.04214	0
2025-03-20 19:15:00	1.04167	1.042235	1.04167	0
2025-03-20 19:20:00	1.04167	1.042188	1.04167	0
2025-03-20 19:25:00	1.04261	1.042328	1.04261	0
2025-03-20 19:30:00	1.04261	1.042375	1.04261	0
2025-03-20 19:35:00	1.04121	1.042235	1.04121	0
2025-03-20 19:40:00	1.04167	1.042141	1.04167	0
2025-03-20 19:45:00	1.04167	1.042047	1.04167	0
2025-03-20 19:50:00	1.04167	1.041953	1.04167	0
2025-03-20 19:55:00	1.04214	1.041906	1.04214	0
2025-03-20 20:00:00	1.04167	1.041859	1.04167	0
2025-03-20 20:05:00	1.04167	1.041859	1.04167	0
2025-03-20 20:10:00	1.04167	1.041859	1.04167	0
2025-03-20 20:15:00	1.04261	1.041859	1.04261	0
2025-03-20 20:20:00	1.04167	1.041765	1.04167	0
2025-03-20 20:25:00	1.04167	1.041811	1.04167	0
2025-03-20 20:30:00	1.04167	1.041811	1.04167	0
2025-03-20 20:35:00	1.04167	1.041811	1.04167	0
2025-03-20 20:40:00	1.04214	1.041858	1.04214	0
2025-03-20 20:45:00	1.04214	1.041858	1.04214	0
2025-03-20 20:50:00	1.04214	1.041905	1.04214	0
2025-03-20 20:55:00	1.04307	1.042045	1.04307	0
2025-03-20 21:00:00	1.04167	1.042045	1.04167	0
2025-03-20 21:05:00	1.04167	1.041951	1.04167	0
2025-03-20 21:10:00	1.04121	1.041905	1.04121	0
2025-03-20 21:15:00	1.04121	1.041859	1.04121	0
2025-03-20 21:20:00	1.04167	1.041859	1.04167	0
2025-03-20 21:25:00	1.04167	1.041859	1.04167	0
2025-03-20 21:30:00	1.04167	1.041812	1.04167	0
2025-03-20 21:35:00	1.04167	1.041765	1.04167	0
2025-03-20 21:40:00	1.04167	1.041718	1.04167	0
2025-03-20 21:45:00	1.04167	1.041578	1.04167	0
2025-03-20 21:50:00	1.04074	1.041485	1.04074	0
2025-03-20 21:55:00	1.04027	1.041345	1.04027	0
2025-03-20 22:00:00	1.04074	1.041298	1.04074	0
2025-03-20 22:05:00	1.04121	1.041298	1.04121	0
2025-03-20 22:10:00	1.04121	1.041252	1.04121	0
2025-03-20 22:15:00	1.04121	1.041206	1.04121	0
2025-03-20 22:20:00	1.04027	1.041066	1.04027	0
2025-03-20 22:25:00	1.04121	1.04102	1.04121	0
2025-03-20 22:30:00	1.04027	1.04088	1.04027	0
2025-03-20 22:35:00	1.04027	1.04074	1.04027	0
2025-03-20 22:40:00	1.04167	1.040833	1.04167	0
2025-03-20 22:45:00	1.04167	1.040973	1.04167	0
2025-03-20 22:50:00	1.04074	1.040973	1.04074	0
2025-03-20 22:55:00	1.04121	1.040973	1.04121	0
2025-03-20 23:00:00	1.04121	1.040973	1.04121	0
2025-03-20 23:05:00	1.03981	1.040833	1.03981	0
2025-03-20 23:10:00	1.04121	1.040927	1.04121	0
2025-03-20 23:15:00	1.04027	1.040833	1.04027	0
2025-03-20 23:20:00	1.04121	1.040927	1.04121	0
2025-03-20 23:25:00	1.04121	1.041021	1.04121	0
2025-03-20 23:30:00	1.04027	1.040881	1.04027	0
2025-03-20 23:35:00	1.04027	1.040741	1.04027	0
2025-03-20 23:40:00	1.04027	1.040694	1.04027	0
2025-03-20 23:45:00	1.04167	1.04074	1.04167	0
2025-03-20 23:50:00	1.04121	1.04074	1.04121	0
2025-03-20 23:55:00	1.04027	1.040786	1.04027	0
2025-03-21 00:00:00	1.03981	1.040646	1.03981	0
2025-03-21 00:05:00	1.04027	1.040646	1.04027	0
2025-03-21 00:10:00	1.04121	1.040646	1.04121	0
2025-03-21 00:15:00	1.04167	1.040692	1.04167	0
2025-03-21 00:20:00	1.04074	1.040739	1.04074	0
2025-03-21 00:25:00	1.04074	1.040786	1.04074	0
2025-03-21 00:30:00	1.04074	1.040833	1.04074	0
2025-03-21 00:35:00	1.04074	1.04074	1.04074	0
2025-03-21 00:40:00	1.04074	1.040693	1.04074	0
2025-03-21 00:45:00	1.04074	1.04074	1.04074	0
2025-03-21 00:50:00	1.04167	1.040926	1.04167	0
2025-03-21 00:55:00	1.04027	1.040926	1.04027	0
2025-03-21 01:00:00	1.04074	1.040879	1.04074	0
2025-03-21 01:05:00	1.04074	1.040786	1.04074	0
2025-03-21 01:10:00	1.04074	1.040786	1.04074	0
2025-03-21 01:15:00	1.04167	1.040879	1.04167	0
2025-03-21 01:20:00	1.04167	1.040972	1.04167	0
2025-03-21 01:25:00	1.04074	1.040972	1.04074	0
2025-03-21 01:30:00	1.03981	1.040879	1.03981	0
2025-03-21 01:35:00	1.04167	1.040972	1.04167	0
2025-03-21 01:40:00	1.04074	1.040879	1.04074	0
2025-03-21 01:45:00	1.04027	1.040879	1.04027	0
2025-03-21 01:50:00	1.04027	1.040832	1.04027	0
2025-03-21 01:55:00	1.04027	1.040785	1.04027	0
2025-03-21 02:00:00	1.04027	1.040738	1.04027	0
2025-03-21 02:05:00	1.04027	1.040598	1.04027	0
2025-03-21 02:10:00	1.04027	1.040458	1.04027	0
2025-03-21 02:15:00	1.04074	1.040458	1.04074	0
2025-03-21 02:20:00	1.04074	1.040551	1.04074	0
2025-03-21 02:25:00	1.04074	1.040458	1.04074	0
2025-03-21 02:30:00	1.04027	1.040411	1.04027	0
2025-03-21 02:35:00	1.04074	1.040458	1.04074	0
2025-03-21 02:40:00	1.04074	1.040505	1.04074	0
2025-03-21 02:45:00	1.04074	1.040552	1.04074	0
2025-03-21 02:50:00	1.04121	1.040646	1.04121	0
2025-03-21 02:55:00	1.04074	1.040693	1.04074	0
2025-03-21 03:00:00	1.03981	1.040647	1.03981	0
2025-03-21 03:05:00	1.03934	1.040507	1.03934	0
2025-03-21 03:10:00	1.03981	1.040414	1.03981	0
2025-03-21 03:15:00	1.03981	1.040321	1.03981	0
2025-03-21 03:20:00	1.04074	1.040368	1.04074	0
2025-03-21 03:25:00	1.03981	1.040275	1.03981	0
2025-03-21 03:30:00	1.03934	1.040135	1.03934	0
2025-03-21 03:35:00	1.04074	1.040135	1.04074	0
2025-03-21 03:40:00	1.03981	1.039995	1.03981	0
2025-03-21 03:45:00	1.04074	1.039995	1.04074	0
2025-03-21 03:50:00	1.04074	1.040088	1.04074	0
2025-03-21 03:55:00	1.04074	1.040228	1.04074	0
2025-03-21 04:00:00	1.04074	1.040321	1.04074	0
2025-03-21 04:05:00	1.04074	1.040414	1.04074	0
2025-03-21 04:10:00	1.04027	1.040367	1.04027	0
2025-03-21 04:15:00	1.03934	1.04032	1.03934	0
2025-03-21 04:20:00	1.04027	1.040413	1.04027	0
2025-03-21 04:25:00	1.04074	1.040413	1.04074	0
2025-03-21 04:30:00	1.04074	1.040506	1.04074	0
2025-03-21 04:35:00	1.04027	1.040459	1.04027	0
2025-03-21 04:40:00	1.04074	1.040459	1.04074	0
2025-03-21 04:45:00	1.03981	1.040366	1.03981	0
2025-03-21 04:50:00	1.03934	1.040226	1.03934	0
2025-03-21 04:55:00	1.03981	1.040133	1.03981	0
2025-03-21 05:00:00	1.03981	1.040087	1.03981	0
2025-03-21 05:05:00	1.04074	1.040227	1.04074	0
2025-03-21 05:10:00	1.04074	1.040274	1.04074	0
2025-03-21 05:15:00	1.04027	1.040227	1.04027	0
2025-03-21 05:20:00	1.03934	1.040087	1.03934	0
2025-03-21 05:25:00	1.03934	1.039994	1.03934	0
2025-03-21 05:30:00	1.03934	1.039854	1.03934	0
2025-03-21 05:35:00	1.03934	1.039807	1.03934	0
2025-03-21 05:40:00	1.03981	1.039854	1.03981	0
2025-03-21 05:45:00	1.03934	1.039807	1.03934	0
2025-03-21 05:50:00	1.04027	1.039853	1.04027	0
2025-03-21 05:55:00	1.03934	1.039713	1.03934	0
2025-03-21 06:00:00	1.03981	1.03962	1.03981	0
2025-03-21 06:05:00	1.04074	1.039667	1.04074	0
2025-03-21 06:10:00	1.04074	1.039807	1.04074	0
2025-03-21 06:15:00	1.03981	1.039854	1.03981	0
2025-03-21 06:20:00	1.04074	1.039994	1.04074	0
2025-03-21 06:25:00	1.03981	1.040041	1.03981	0
2025-03-21 06:30:00	1.04074	1.040134	1.04074	0
2025-03-21 06:35:00	1.03981	1.040181	1.03981	0
2025-03-21 06:40:00	1.03934	1.040088	1.03934	0
2025-03-21 06:45:00	1.04027	1.040181	1.04027	0
2025-03-21 06:50:00	1.04074	1.040274	1.04074	0
2025-03-21 06:55:00	1.04027	1.040227	1.04027	0
2025-03-21 07:00:00	1.03981	1.040134	1.03981	0
2025-03-21 07:05:00	1.03934	1.040087	1.03934	0
2025-03-21 07:10:00	1.03981	1.039994	1.03981	0
2025-03-21 07:15:00	1.03934	1.039947	1.03934	0
2025-03-21 07:20:00	1.03934	1.039807	1.03934	0
2025-03-21 07:25:00	1.03981	1.039807	1.03981	0
2025-03-21 07:30:00	1.04074	1.039947	1.04074	0
2025-03-21 07:35:00	1.04074	1.039994	1.04074	0
2025-03-21 07:40:00	1.03981	1.039901	1.03981	0
2025-03-21 07:45:00	1.03981	1.039855	1.03981	0
2025-03-21 07:50:00	1.03934	1.039808	1.03934	0
2025-03-21 07:55:00	1.03934	1.039808	1.03934	0
2025-03-21 08:00:00	1.03981	1.039808	1.03981	0
2025-03-21 08:05:00	1.03934	1.039808	1.03934	0
2025-03-21 08:10:00	1.03981	1.039855	1.03981	0
2025-03-21 08:15:00	1.03981	1.039855	1.03981	0
2025-03-21 08:20:00	1.04074	1.039855	1.04074	0
2025-03-21 08:25:00	1.03981	1.039762	1.03981	0
2025-03-21 08:30:00	1.03981	1.039762	1.03981	0
2025-03-21 08:35:00	1.03981	1.039762	1.03981	0
2025-03-21 08:40:00	1.03934	1.039762	1.03934	0
2025-03-21 08:45:00	1.04074	1.039902	1.04074	0
2025-03-21 08:50:00	1.03981	1.039902	1.03981	0
2025-03-21 08:55:00	1.03981	1.039949	1.03981	0
2025-03-21 09:00:00	1.03981	1.039949	1.03981	0
2025-03-21 09:05:00	1.04027	1.039995	1.04027	0
2025-03-21 09:10:00	1.04027	1.039948	1.04027	0
2025-03-21 09:15:00	1.03934	1.039901	1.03934	0
2025-03-21 09:20:00	1.03934	1.039854	1.03934	0
2025-03-21 09:25:00	1.03934	1.039807	1.03934	0
2025-03-21 09:30:00	1.04027	1.0399	1.04027	0
2025-03-21 09:35:00	1.03841	1.039667	1.03841	0
2025-03-21 09:40:00	1.04027	1.039713	1.04027	0
2025-03-21 09:45:00	1.04027	1.039759	1.04027	0
2025-03-21 09:50:00	1.03934	1.039712	1.03934	0
2025-03-21 09:55:00	1.04027	1.039712	1.04027	0
2025-03-21 10:00:00	1.04027	1.039712	1.04027	0
2025-03-21 10:05:00	1.03934	1.039712	1.03934	0
2025-03-21 10:10:00	1.04074	1.039852	1.04074	0
2025-03-21 10:15:00	1.03887	1.039805	1.03887	0
2025-03-21 10:20:00	1.03981	1.039759	1.03981	0
2025-03-21 10:25:00	1.03934	1.039852	1.03934	0
2025-03-21 10:30:00	1.04027	1.039852	1.04027	0
2025-03-21 10:35:00	1.03887	1.039712	1.03887	0
2025-03-21 10:40:00	1.04074	1.039852	1.04074	0
2025-03-21 10:45:00	1.03934	1.039759	1.03934	0
2025-03-21 10:50:00	1.03934	1.039666	1.03934	0
2025-03-21 10:55:00	1.03934	1.039666	1.03934	0
2025-03-21 11:00:00	1.04027	1.039619	1.04027	0
2025-03-21 11:05:00	1.04074	1.039806	1.04074	0
2025-03-21 11:10:00	1.03934	1.039759	1.03934	0
2025-03-21 11:15:00	1.04027	1.039852	1.04027	0
2025-03-21 11:20:00	1.04027	1.039852	1.04027	0
2025-03-21 11:25:00	1.03934	1.039899	1.03934	0
2025-03-21 11:30:00	1.04027	1.039852	1.04027	0
2025-03-21 11:35:00	1.03934	1.039852	1.03934	0
2025-03-21 11:40:00	1.03934	1.039852	1.03934	0
2025-03-21 11:45:00	1.03934	1.039852	1.03934	0
2025-03-21 11:50:00	1.03934	1.039759	1.03934	0
2025-03-21 11:55:00	1.03934	1.039619	1.03934	0
2025-03-21 12:00:00	1.03934	1.039619	1.03934	0
2025-03-21 12:05:00	1.03981	1.039573	1.03981	0
2025-03-21 12:10:00	1.04074	1.03962	1.04074	0
2025-03-21 12:15:00	1.03981	1.039667	1.03981	0
2025-03-21 12:20:00	1.03981	1.039621	1.03981	0
2025-03-21 12:25:00	1.04074	1.039761	1.04074	0
2025-03-21 12:30:00	1.03981	1.039808	1.03981	0
2025-03-21 12:35:00	1.03981	1.039855	1.03981	0
2025-03-21 12:40:00	1.03981	1.039902	1.03981	0
2025-03-21 12:45:00	1.03981	1.039949	1.03981	0
2025-03-21 12:50:00	1.03934	1.039949	1.03934	0
2025-03-21 12:55:00	1.03934	1.039902	1.03934	0
2025-03-21 13:00:00	1.04027	1.039855	1.04027	0
2025-03-21 13:05:00	1.03981	1.039855	1.03981	0
2025-03-21 13:10:00	1.04074	1.039948	1.04074	0
2025-03-21 13:15:00	1.03981	1.039855	1.03981	0
2025-03-21 13:20:00	1.03981	1.039855	1.03981	0
2025-03-21 13:25:00	1.03981	1.039855	1.03981	0
2025-03-21 13:30:00	1.04027	1.039901	1.04027	0
2025-03-21 13:35:00	1.04027	1.039947	1.04027	0
2025-03-21 13:40:00	1.03934	1.039947	1.03934	0
2025-03-21 13:45:00	1.03934	1.039947	1.03934	0
2025-03-21 13:50:00	1.03981	1.039901	1.03981	0
2025-03-21 13:55:00	1.04074	1.039994	1.04074	0
2025-03-21 14:00:00	1.03981	1.039901	1.03981	0
2025-03-21 14:05:00	1.03981	1.039901	1.03981	0
2025-03-21 14:10:00	1.03981	1.039901	1.03981	0
2025-03-21 14:15:00	1.03981	1.039901	1.03981	0
2025-03-21 14:20:00	1.04074	1.039948	1.04074	0
2025-03-21 14:25:00	1.03981	1.039902	1.03981	0
2025-03-21 14:30:00	1.03981	1.039949	1.03981	0
2025-03-21 14:35:00	1.04074	1.040089	1.04074	0
2025-03-21 14:40:00	1.03981	1.040089	1.03981	0
2025-03-21 14:45:00	1.03981	1.039996	1.03981	0
2025-03-21 14:50:00	1.03981	1.039996	1.03981	0
2025-03-21 14:55:00	1.03934	1.039949	1.03934	0
2025-03-21 15:00:00	1.03981	1.039949	1.03981	0
2025-03-21 15:05:00	1.03934	1.039902	1.03934	0
2025-03-21 15:10:00	1.03981	1.039809	1.03981	0
2025-03-21 15:15:00	1.03934	1.039762	1.03934	0
2025-03-21 15:20:00	1.03934	1.039715	1.03934	0
2025-03-21 15:25:00	1.03934	1.039575	1.03934	0
2025-03-21 15:30:00	1.03981	1.039575	1.03981	0
2025-03-21 15:35:00	1.04027	1.039621	1.04027	0
2025-03-21 15:40:00	1.03934	1.039574	1.03934	0
2025-03-21 15:45:00	1.04027	1.039667	1.04027	0
2025-03-21 15:50:00	1.04027	1.039713	1.04027	0
2025-03-21 15:55:00	1.03841	1.03962	1.03841	0
2025-03-21 16:00:00	1.03887	1.039526	1.03887	0
2025-03-21 16:05:00	1.03981	1.039573	1.03981	0
2025-03-21 16:10:00	1.03887	1.039526	1.03887	0
2025-03-21 16:15:00	1.03887	1.039479	1.03887	0
2025-03-21 16:20:00	1.03934	1.039432	1.03934	0
2025-03-21 16:25:00	1.03934	1.039339	1.03934	0
2025-03-21 16:30:00	1.03841	1.039246	1.03841	0
2025-03-21 16:35:00	1.03934	1.039153	1.03934	0
2025-03-21 16:40:00	1.03981	1.039107	1.03981	0
2025-03-21 16:45:00	1.03934	1.0392	1.03934	0
2025-03-21 16:50:00	1.03981	1.039294	1.03981	0
2025-03-21 16:55:00	1.03934	1.039247	1.03934	0
2025-03-21 17:00:00	1.03841	1.039201	1.03841	0
2025-03-21 17:05:00	1.03981	1.039295	1.03981	0
2025-03-21 17:10:00	1.03887	1.039248	1.03887	0
2025-03-21 17:15:00	1.03887	1.039201	1.03887	0
2025-03-21 17:20:00	1.03887	1.039247	1.03887	0
2025-03-21 17:25:00	1.03981	1.039294	1.03981	0
2025-03-21 17:30:00	1.03934	1.039247	1.03934	0
2025-03-21 17:35:00	1.03934	1.039247	1.03934	0
2025-03-21 17:40:00	1.03841	1.039107	1.03841	0
2025-03-21 17:45:00	1.03841	1.039014	1.03841	0
2025-03-21 17:50:00	1.03934	1.039107	1.03934	0
2025-03-21 17:55:00	1.03981	1.039107	1.03981	0
2025-03-21 18:00:00	1.03841	1.039061	1.03841	0
2025-03-21 18:05:00	1.03934	1.039108	1.03934	0
2025-03-21 18:10:00	1.03934	1.039155	1.03934	0
2025-03-21 18:15:00	1.03887	1.039061	1.03887	0
2025-03-21 18:20:00	1.03887	1.039014	1.03887	0
2025-03-21 18:25:00	1.03887	1.038967	1.03887	0
2025-03-21 18:30:00	1.03981	1.039107	1.03981	0
2025-03-21 18:35:00	1.03981	1.039247	1.03981	0
2025-03-21 18:40:00	1.03981	1.039294	1.03981	0
2025-03-21 18:45:00	1.03981	1.039294	1.03981	0
2025-03-21 18:50:00	1.03934	1.039387	1.03934	0
2025-03-21 18:55:00	1.03887	1.03934	1.03887	0
2025-03-21 19:00:00	1.03887	1.039293	1.03887	0
2025-03-21 19:05:00	1.03981	1.039387	1.03981	0
2025-03-21 19:10:00	1.03934	1.039434	1.03934	0
2025-03-21 19:15:00	1.03981	1.039528	1.03981	0
2025-03-21 19:20:00	1.03981	1.039528	1.03981	0
2025-03-21 19:25:00	1.03887	1.039434	1.03887	0
2025-03-21 19:30:00	1.03887	1.03934	1.03887	0
2025-03-21 19:35:00	1.03887	1.039246	1.03887	0
2025-03-21 19:40:00	1.03841	1.039153	1.03841	0
2025-03-21 19:45:00	1.03841	1.039107	1.03841	0
2025-03-21 19:50:00	1.03981	1.039201	1.03981	0
2025-03-21 19:55:00	1.03794	1.039014	1.03794	0
2025-03-21 20:00:00	1.03887	1.038967	1.03887	0
2025-03-21 20:05:00	1.03887	1.038873	1.03887	0
2025-03-21 20:10:00	1.03981	1.038873	1.03981	0
2025-03-21 20:15:00	1.03981	1.038967	1.03981	0
2025-03-21 20:20:00	1.03887	1.038967	1.03887	0
2025-03-21 20:25:00	1.03981	1.039061	1.03981	0
2025-03-21 20:30:00	1.03981	1.039201	1.03981	0
2025-03-21 20:35:00	1.03841	1.039201	1.03841	0
2025-03-21 20:40:00	1.03841	1.039061	1.03841	0
2025-03-21 20:45:00	1.03841	1.039108	1.03841	0
2025-03-21 20:50:00	1.03841	1.039062	1.03841	0
2025-03-21 20:55:00	1.03841	1.039016	1.03841	0
2025-03-21 21:00:00	1.03841	1.038876	1.03841	0
2025-03-21 21:05:00	1.03841	1.038736	1.03841	0
2025-03-21 21:10:00	1.03841	1.03869	1.03841	0
2025-03-21 21:15:00	1.03887	1.038596	1.03887	0
2025-03-21 21:20:00	1.03934	1.038549	1.03934	0
2025-03-21 21:25:00	1.03887	1.038595	1.03887	0
2025-03-21 21:30:00	1.03887	1.038641	1.03887	0
2025-03-21 21:35:00	1.03934	1.038734	1.03934	0
2025-03-21 21:40:00	1.03841	1.038734	1.03841	0
2025-03-21 21:45:00	1.03841	1.038734	1.03841	0
2025-03-21 21:50:00	1.03841	1.038734	1.03841	0
2025-03-21 21:55:00	1.03841	1.038734	1.03841	0
2025-03-21 22:00:00	1.03841	1.038734	1.03841	0
2025-03-21 22:05:00	1.03841	1.038688	1.03841	0
2025-03-21 22:10:00	1.03794	1.038548	1.03794	0
2025-03-21 22:15:00	1.03887	1.038548	1.03887	0
2025-03-21 22:20:00	1.03887	1.038548	1.03887	0
2025-03-21 22:25:00	1.03841	1.038455	1.03841	0
2025-03-21 22:30:00	1.03841	1.038455	1.03841	0
2025-03-21 22:35:00	1.03887	1.038501	1.03887	0
2025-03-21 22:40:00	1.03841	1.038501	1.03841	0
2025-03-21 22:45:00	1.03887	1.038547	1.03887	0
2025-03-21 22:50:00	1.03887	1.038593	1.03887	0
2025-03-21 22:55:00	1.03887	1.038639	1.03887	0
2025-03-21 23:00:00	1.03934	1.038779	1.03934	0
2025-03-21 23:05:00	1.03887	1.038779	1.03887	0
2025-03-21 23:10:00	1.03887	1.038779	1.03887	0
2025-03-21 23:15:00	1.03841	1.038779	1.03841	0
2025-03-21 23:20:00	1.03841	1.038779	1.03841	0
2025-03-21 23:25:00	1.03887	1.038779	1.03887	0
2025-03-21 23:30:00	1.03887	1.038825	1.03887	0
2025-03-21 23:35:00	1.03841	1.038779	1.03841	0
2025-03-21 23:40:00	1.03887	1.038779	1.03887	0
2025-03-21 23:45:00	1.03841	1.038733	1.03841	0
2025-03-21 23:50:00	1.03841	1.03864	1.03841	0
2025-03-21 23:55:00	1.03841	1.038594	1.03841	0
2025-03-22 00:00:00	1.03841	1.038548	1.03841	0
2025-03-22 00:05:00	1.03887	1.038594	1.03887	0
2025-03-22 00:10:00	1.03841	1.038594	1.03841	0
2025-03-22 00:15:00	1.03747	1.038454	1.03747	0
2025-03-22 00:20:00	1.03794	1.038361	1.03794	0
2025-03-22 00:25:00	1.03841	1.038361	1.03841	0
2025-03-22 00:30:00	1.03841	1.038315	1.03841	0
2025-03-22 00:35:00	1.03747	1.038221	1.03747	0
2025-03-22 00:40:00	1.03841	1.038221	1.03841	0
2025-03-22 00:45:00	1.03794	1.038174	1.03794	0
2025-03-22 00:50:00	1.03887	1.03822	1.03887	0
2025-03-22 00:55:00	1.03794	1.038127	1.03794	0
2025-03-22 01:00:00	1.03794	1.03808	1.03794	0
2025-03-22 01:05:00	1.03794	1.038127	1.03794	0
2025-03-22 01:10:00	1.03794	1.038127	1.03794	0
2025-03-22 01:15:00	1.03794	1.03808	1.03794	0
2025-03-22 01:20:00	1.03794	1.038033	1.03794	0
2025-03-22 01:25:00	1.03794	1.03808	1.03794	0
2025-03-22 01:30:00	1.03794	1.038033	1.03794	0
2025-03-22 01:35:00	1.03794	1.038033	1.03794	0
2025-03-22 01:40:00	1.03887	1.038033	1.03887	0
2025-03-22 01:45:00	1.03747	1.037986	1.03747	0
2025-03-22 01:50:00	1.03747	1.037939	1.03747	0
2025-03-22 01:55:00	1.03747	1.037892	1.03747	0
2025-03-22 02:00:00	1.03841	1.037939	1.03841	0
2025-03-22 02:05:00	1.03794	1.037939	1.03794	0
2025-03-22 02:10:00	1.03794	1.037939	1.03794	0
2025-03-22 02:15:00	1.03747	1.037892	1.03747	0
2025-03-22 02:20:00	1.03794	1.037892	1.03794	0
2025-03-22 02:25:00	1.03794	1.037892	1.03794	0
2025-03-22 02:30:00	1.03794	1.037799	1.03794	0
2025-03-22 02:35:00	1.03794	1.037846	1.03794	0
2025-03-22 02:40:00	1.03794	1.037893	1.03794	0
2025-03-22 02:45:00	1.03701	1.037847	1.03701	0
2025-03-22 02:50:00	1.03794	1.0378	1.03794	0
2025-03-22 02:55:00	1.03934	1.03794	1.03934	0
2025-03-22 03:00:00	1.03887	1.038033	1.03887	0
2025-03-22 03:05:00	1.03794	1.03808	1.03794	0
2025-03-22 03:10:00	1.03794	1.03808	1.03794	0
2025-03-22 03:15:00	1.03794	1.03808	1.03794	0
2025-03-22 03:20:00	1.03747	1.038033	1.03747	0
2025-03-22 03:25:00	1.03794	1.038033	1.03794	0
2025-03-22 03:30:00	1.03747	1.037986	1.03747	0
2025-03-22 03:35:00	1.03794	1.038079	1.03794	0
2025-03-22 03:40:00	1.03701	1.037986	1.03701	0
2025-03-22 03:45:00	1.03747	1.037799	1.03747	0
2025-03-22 03:50:00	1.03794	1.037706	1.03794	0
2025-03-22 03:55:00	1.03701	1.037613	1.03701	0
2025-03-22 04:00:00	1.03701	1.03752	1.03701	0
2025-03-22 04:05:00	1.03701	1.037427	1.03701	0
2025-03-22 04:10:00	1.03794	1.037474	1.03794	0
2025-03-22 04:15:00	1.03794	1.037474	1.03794	0
2025-03-22 04:20:00	1.03701	1.037428	1.03701	0
2025-03-22 04:25:00	1.03747	1.037381	1.03747	0
2025-03-22 04:30:00	1.03747	1.037427	1.03747	0
2025-03-22 04:35:00	1.03794	1.037474	1.03794	0
2025-03-22 04:40:00	1.03794	1.037474	1.03794	0
2025-03-22 04:45:00	1.03701	1.037474	1.03701	0
2025-03-22 04:50:00	1.03794	1.037567	1.03794	0
2025-03-22 04:55:00	1.03701	1.037567	1.03701	0
2025-03-22 05:00:00	1.03701	1.037474	1.03701	0
2025-03-22 05:05:00	1.03747	1.037427	1.03747	0
2025-03-22 05:10:00	1.03701	1.037427	1.03701	0
2025-03-22 05:15:00	1.03701	1.037381	1.03701	0
2025-03-22 05:20:00	1.03747	1.037381	1.03747	0
2025-03-22 05:25:00	1.03701	1.037288	1.03701	0
2025-03-22 05:30:00	1.03794	1.037288	1.03794	0
2025-03-22 05:35:00	1.03701	1.037288	1.03701	0
2025-03-22 05:40:00	1.03794	1.037288	1.03794	0
2025-03-22 05:45:00	1.03654	1.037241	1.03654	0
2025-03-22 05:50:00	1.03794	1.037334	1.03794	0
2025-03-22 05:55:00	1.03701	1.037288	1.03701	0
2025-03-22 06:00:00	1.03701	1.037288	1.03701	0
2025-03-22 06:05:00	1.03701	1.037288	1.03701	0
2025-03-22 06:10:00	1.03701	1.037242	1.03701	0
2025-03-22 06:15:00	1.03794	1.037335	1.03794	0
2025-03-22 06:20:00	1.03794	1.037335	1.03794	0
2025-03-22 06:25:00	1.03701	1.037335	1.03701	0
2025-03-22 06:30:00	1.03701	1.037242	1.03701	0
2025-03-22 06:35:00	1.03701	1.037289	1.03701	0
2025-03-22 06:40:00	1.03701	1.037196	1.03701	0
2025-03-22 06:45:00	1.03794	1.037289	1.03794	0
2025-03-22 06:50:00	1.03701	1.037289	1.03701	0
2025-03-22 06:55:00	1.03747	1.037335	1.03747	0
2025-03-22 07:00:00	1.03841	1.037475	1.03841	0
2025-03-22 07:05:00	1.03747	1.037428	1.03747	0
2025-03-22 07:10:00	1.03701	1.037335	1.03701	0
2025-03-22 07:15:00	1.03701	1.037335	1.03701	0
2025-03-22 07:20:00	1.03747	1.037381	1.03747	0
2025-03-22 07:25:00	1.03701	1.037381	1.03701	0
2025-03-22 07:30:00	1.03701	1.037381	1.03701	0
2025-03-22 07:35:00	1.03747	1.037334	1.03747	0
2025-03-22 07:40:00	1.03701	1.037334	1.03701	0
2025-03-22 07:45:00	1.03794	1.037381	1.03794	0
2025-03-22 07:50:00	1.03701	1.037241	1.03701	0
2025-03-22 07:55:00	1.03701	1.037195	1.03701	0
2025-03-22 08:00:00	1.03701	1.037195	1.03701	0
2025-03-22 08:05:00	1.03794	1.037288	1.03794	0
2025-03-22 08:10:00	1.03701	1.037242	1.03701	0
2025-03-22 08:15:00	1.03701	1.037242	1.03701	0
2025-03-22 08:20:00	1.03701	1.037242	1.03701	0
2025-03-22 08:25:00	1.03794	1.037289	1.03794	0
2025-03-22 08:30:00	1.03701	1.037289	1.03701	0
2025-03-22 08:35:00	1.03794	1.037289	1.03794	0
2025-03-22 08:40:00	1.03794	1.037382	1.03794	0
2025-03-22 08:45:00	1.03701	1.037382	1.03701	0
2025-03-22 08:50:00	1.03701	1.037382	1.03701	0
2025-03-22 08:55:00	1.03794	1.037382	1.03794	0
2025-03-22 09:00:00	1.03701	1.037382	1.03701	0
2025-03-22 09:05:00	1.03654	1.037335	1.03654	0
2025-03-22 09:10:00	1.03701	1.037335	1.03701	0
2025-03-22 09:15:00	1.03701	1.037242	1.03701	0
2025-03-22 09:20:00	1.03701	1.037242	1.03701	0
2025-03-22 09:25:00	1.03701	1.037149	1.03701	0
2025-03-22 09:30:00	1.03701	1.037056	1.03701	0
2025-03-22 09:35:00	1.03701	1.037056	1.03701	0
2025-03-22 09:40:00	1.03701	1.037056	1.03701	0
2025-03-22 09:45:00	1.03701	1.036963	1.03701	0
2025-03-22 09:50:00	1.03701	1.036963	1.03701	0
2025-03-22 09:55:00	1.03701	1.03701	1.03701	0
2025-03-22 10:00:00	1.03701	1.03701	1.03701	0
2025-03-22 10:05:00	1.03701	1.03701	1.03701	0
2025-03-22 10:10:00	1.03701	1.03701	1.03701	0
2025-03-22 10:15:00	1.03654	1.036963	1.03654	0
2025-03-22 10:20:00	1.03701	1.036963	1.03701	0
2025-03-22 10:25:00	1.03701	1.036963	1.03701	0
2025-03-22 10:30:00	1.03701	1.036963	1.03701	0
2025-03-22 10:35:00	1.03701	1.036963	1.03701	0
2025-03-22 10:40:00	1.03701	1.036963	1.03701	0
2025-03-22 10:45:00	1.03701	1.036963	1.03701	0
2025-03-22 10:50:00	1.03701	1.036963	1.03701	0
2025-03-22 10:55:00	1.03701	1.036963	1.03701	0
2025-03-22 11:00:00	1.03701	1.036963	1.03701	0
2025-03-22 11:05:00	1.03701	1.03701	1.03701	0
2025-03-22 11:10:00	1.03701	1.03701	1.03701	0
2025-03-22 11:15:00	1.03654	1.036963	1.03654	0
2025-03-22 11:20:00	1.03747	1.037009	1.03747	0
2025-03-22 11:25:00	1.03654	1.036962	1.03654	0
2025-03-22 11:30:00	1.03654	1.036915	1.03654	0
2025-03-22 11:35:00	1.03701	1.036915	1.03701	0
2025-03-22 11:40:00	1.03701	1.036915	1.03701	0
2025-03-22 11:45:00	1.03701	1.036915	1.03701	0
2025-03-22 11:50:00	1.03701	1.036915	1.03701	0
2025-03-22 11:55:00	1.03794	1.037008	1.03794	0
2025-03-22 12:00:00	1.03701	1.037008	1.03701	0
2025-03-22 12:05:00	1.03654	1.037008	1.03654	0
2025-03-22 12:10:00	1.03654	1.036915	1.03654	0
2025-03-22 12:15:00	1.03561	1.036822	1.03561	0
2025-03-22 12:20:00	1.03701	1.036869	1.03701	0
2025-03-22 12:25:00	1.03701	1.036869	1.03701	0
2025-03-22 12:30:00	1.03701	1.036869	1.03701	0
2025-03-22 12:35:00	1.03654	1.036822	1.03654	0
2025-03-22 12:40:00	1.03654	1.036775	1.03654	0
2025-03-22 12:45:00	1.03701	1.036682	1.03701	0
2025-03-22 12:50:00	1.03654	1.036635	1.03654	0
2025-03-22 12:55:00	1.03654	1.036635	1.03654	0
2025-03-22 13:00:00	1.03654	1.036635	1.03654	0
2025-03-22 13:05:00	1.03654	1.036728	1.03654	0
2025-03-22 13:10:00	1.03701	1.036728	1.03701	0
2025-03-22 13:15:00	1.03701	1.036728	1.03701	0
2025-03-22 13:20:00	1.03701	1.036728	1.03701	0
2025-03-22 13:25:00	1.03794	1.036868	1.03794	0
2025-03-22 13:30:00	1.03701	1.036915	1.03701	0
2025-03-22 13:35:00	1.03701	1.036915	1.03701	0
2025-03-22 13:40:00	1.03701	1.036962	1.03701	0
2025-03-22 13:45:00	1.03607	1.036915	1.03607	0
2025-03-22 13:50:00	1.03701	1.036962	1.03701	0
2025-03-22 13:55:00	1.03701	1.037009	1.03701	0
2025-03-22 14:00:00	1.03701	1.037009	1.03701	0
2025-03-22 14:05:00	1.03654	1.036962	1.03654	0
2025-03-22 14:10:00	1.03654	1.036915	1.03654	0
2025-03-22 14:15:00	1.03654	1.036775	1.03654	0
2025-03-22 14:20:00	1.03654	1.036728	1.03654	0
2025-03-22 14:25:00	1.03654	1.036681	1.03654	0
2025-03-22 14:30:00	1.03654	1.036634	1.03654	0
2025-03-22 14:35:00	1.03747	1.036774	1.03747	0
2025-03-22 14:40:00	1.03654	1.036727	1.03654	0
2025-03-22 14:45:00	1.03654	1.03668	1.03654	0
2025-03-22 14:50:00	1.03654	1.036633	1.03654	0
2025-03-22 14:55:00	1.03654	1.036633	1.03654	0
2025-03-22 15:00:00	1.03654	1.036633	1.03654	0
2025-03-22 15:05:00	1.03654	1.036633	1.03654	0
2025-03-22 15:10:00	1.03701	1.03668	1.03701	0
2025-03-22 15:15:00	1.03701	1.036727	1.03701	0
2025-03-22 15:20:00	1.03701	1.036774	1.03701	0
2025-03-22 15:25:00	1.03701	1.036728	1.03701	0
2025-03-22 15:30:00	1.03701	1.036775	1.03701	0
2025-03-22 15:35:00	1.03701	1.036822	1.03701	0
2025-03-22 15:40:00	1.03701	1.036869	1.03701	0
2025-03-22 15:45:00	1.03701	1.036916	1.03701	0
2025-03-22 15:50:00	1.03701	1.036963	1.03701	0
2025-03-22 15:55:00	1.03607	1.036916	1.03607	0
2025-03-22 16:00:00	1.03701	1.036916	1.03701	0
2025-03-22 16:05:00	1.03701	1.036916	1.03701	0
2025-03-22 16:10:00	1.03701	1.036916	1.03701	0
2025-03-22 16:15:00	1.03701	1.036916	1.03701	0
2025-03-22 16:20:00	1.03654	1.036869	1.03654	0
2025-03-22 16:25:00	1.03654	1.036822	1.03654	0
2025-03-22 16:30:00	1.03701	1.036822	1.03701	0
2025-03-22 16:35:00	1.03607	1.036728	1.03607	0
2025-03-22 16:40:00	1.03701	1.036728	1.03701	0
2025-03-22 16:45:00	1.03561	1.036682	1.03561	0
2025-03-22 16:50:00	1.03654	1.036635	1.03654	0
2025-03-22 16:55:00	1.03654	1.036588	1.03654	0
2025-03-22 17:00:00	1.03561	1.036448	1.03561	0
2025-03-22 17:05:00	1.03701	1.036448	1.03701	0
2025-03-22 17:10:00	1.03701	1.036495	1.03701	0
2025-03-22 17:15:00	1.03747	1.036588	1.03747	0
2025-03-22 17:20:00	1.03607	1.036494	1.03607	0
2025-03-22 17:25:00	1.03607	1.036494	1.03607	0
2025-03-22 17:30:00	1.03607	1.0364	1.03607	0
2025-03-22 17:35:00	1.03701	1.03654	1.03701	0
2025-03-22 17:40:00	1.03701	1.036587	1.03701	0
2025-03-22 17:45:00	1.03607	1.03654	1.03607	0
2025-03-22 17:50:00	1.03701	1.03668	1.03701	0
2025-03-22 17:55:00	1.03701	1.03668	1.03701	0
2025-03-22 18:00:00	1.03561	1.03654	1.03561	0
2025-03-22 18:05:00	1.03561	1.036354	1.03561	0
2025-03-22 18:10:00	1.03701	1.036448	1.03701	0
2025-03-22 18:15:00	1.03607	1.036448	1.03607	0
2025-03-22 18:20:00	1.03701	1.036542	1.03701	0
2025-03-22 18:25:00	1.03701	1.036542	1.03701	0
2025-03-22 18:30:00	1.03561	1.036402	1.03561	0
2025-03-22 18:35:00	1.03561	1.036356	1.03561	0
2025-03-22 18:40:00	1.03654	1.036309	1.03654	0
2025-03-22 18:45:00	1.03654	1.036262	1.03654	0
2025-03-22 18:50:00	1.03561	1.036262	1.03561	0
2025-03-22 18:55:00	1.03701	1.036402	1.03701	0
2025-03-22 19:00:00	1.03607	1.036308	1.03607	0
2025-03-22 19:05:00	1.03654	1.036355	1.03654	0
2025-03-22 19:10:00	1.03701	1.036355	1.03701	0
2025-03-22 19:15:00	1.03607	1.036261	1.03607	0
2025-03-22 19:20:00	1.03701	1.036401	1.03701	0
2025-03-22 19:25:00	1.03654	1.036494	1.03654	0
2025-03-22 19:30:00	1.03701	1.036541	1.03701	0
2025-03-22 19:35:00	1.03654	1.036541	1.03654	0
2025-03-22 19:40:00	1.03607	1.036587	1.03607	0
2025-03-22 19:45:00	1.03701	1.036587	1.03701	0
2025-03-22 19:50:00	1.03701	1.036681	1.03701	0
2025-03-22 19:55:00	1.03701	1.036728	1.03701	0
2025-03-22 20:00:00	1.03607	1.036634	1.03607	0
2025-03-22 20:05:00	1.03654	1.036681	1.03654	0
2025-03-22 20:10:00	1.03654	1.036634	1.03654	0
2025-03-22 20:15:00	1.03701	1.036681	1.03701	0
2025-03-22 20:20:00	1.03607	1.036587	1.03607	0
2025-03-22 20:25:00	1.03701	1.036634	1.03701	0
2025-03-22 20:30:00	1.03607	1.036634	1.03607	0
2025-03-22 20:35:00	1.03701	1.036634	1.03701	0
2025-03-22 20:40:00	1.03701	1.036634	1.03701	0
2025-03-22 20:45:00	1.03701	1.036634	1.03701	0
2025-03-22 20:50:00	1.03607	1.036634	1.03607	0
2025-03-22 20:55:00	1.03607	1.036587	1.03607	0
2025-03-22 21:00:00	1.03607	1.03654	1.03607	0
2025-03-22 21:05:00	1.03607	1.036446	1.03607	0
2025-03-22 21:10:00	1.03607	1.036446	1.03607	0
2025-03-22 21:15:00	1.03654	1.036399	1.03654	0
2025-03-22 21:20:00	1.03654	1.036446	1.03654	0
2025-03-22 21:25:00	1.03607	1.036352	1.03607	0
2025-03-22 21:30:00	1.03701	1.036352	1.03701	0
2025-03-22 21:35:00	1.03467	1.036118	1.03467	0
2025-03-22 21:40:00	1.03561	1.036072	1.03561	0
2025-03-22 21:45:00	1.03607	1.036072	1.03607	0
2025-03-22 21:50:00	1.03701	1.036166	1.03701	0
2025-03-22 21:55:00	1.03701	1.03626	1.03701	0
2025-03-22 22:00:00	1.03607	1.03626	1.03607	0
2025-03-22 22:05:00	1.03654	1.03626	1.03654	0
2025-03-22 22:10:00	1.03701	1.036307	1.03701	0
2025-03-22 22:15:00	1.03701	1.036401	1.03701	0
2025-03-22 22:20:00	1.03607	1.036307	1.03607	0
2025-03-22 22:25:00	1.03701	1.036541	1.03701	0
2025-03-22 22:30:00	1.03607	1.036587	1.03607	0
2025-03-22 22:35:00	1.03607	1.036587	1.03607	0
2025-03-22 22:40:00	1.03607	1.036493	1.03607	0
2025-03-22 22:45:00	1.03654	1.036446	1.03654	0
2025-03-22 22:50:00	1.03701	1.03654	1.03701	0
2025-03-22 22:55:00	1.03701	1.036587	1.03701	0
2025-03-22 23:00:00	1.03654	1.03654	1.03654	0
2025-03-22 23:05:00	1.03607	1.036446	1.03607	0
2025-03-22 23:10:00	1.03561	1.0364	1.03561	0
2025-03-22 23:15:00	1.03561	1.03626	1.03561	0
2025-03-22 23:20:00	1.03561	1.036214	1.03561	0
2025-03-22 23:25:00	1.03561	1.036168	1.03561	0
2025-03-22 23:30:00	1.03654	1.036215	1.03654	0
2025-03-22 23:35:00	1.03514	1.036075	1.03514	0
2025-03-22 23:40:00	1.03701	1.036075	1.03701	0
2025-03-22 23:45:00	1.03607	1.035981	1.03607	0
2025-03-22 23:50:00	1.03607	1.035934	1.03607	0
2025-03-22 23:55:00	1.03514	1.035841	1.03514	0
2025-03-23 00:00:00	1.03607	1.035887	1.03607	0
2025-03-23 00:05:00	1.03467	1.035793	1.03467	0
2025-03-23 00:10:00	1.03561	1.035793	1.03561	0
2025-03-23 00:15:00	1.03561	1.035793	1.03561	0
2025-03-23 00:20:00	1.03467	1.035606	1.03467	0
2025-03-23 00:25:00	1.03561	1.035653	1.03561	0
2025-03-23 00:30:00	1.03607	1.035559	1.03607	0
2025-03-23 00:35:00	1.03607	1.035559	1.03607	0
2025-03-23 00:40:00	1.03467	1.035419	1.03467	0
2025-03-23 00:45:00	1.03514	1.035419	1.03514	0
2025-03-23 00:50:00	1.03514	1.035326	1.03514	0
2025-03-23 00:55:00	1.03561	1.03542	1.03561	0
2025-03-23 01:00:00	1.03514	1.035373	1.03514	0
2025-03-23 01:05:00	1.03467	1.035279	1.03467	0
2025-03-23 01:10:00	1.03467	1.035279	1.03467	0
2025-03-23 01:15:00	1.03467	1.035185	1.03467	0
2025-03-23 01:20:00	1.03607	1.035185	1.03607	0
2025-03-23 01:25:00	1.03467	1.035045	1.03467	0
2025-03-23 01:30:00	1.03561	1.035139	1.03561	0
2025-03-23 01:35:00	1.03607	1.035232	1.03607	0
2025-03-23 01:40:00	1.03514	1.035232	1.03514	0
2025-03-23 01:45:00	1.03607	1.035278	1.03607	0
2025-03-23 01:50:00	1.03514	1.035278	1.03514	0
2025-03-23 01:55:00	1.03607	1.035418	1.03607	0
2025-03-23 02:00:00	1.03514	1.035465	1.03514	0
2025-03-23 02:05:00	1.03607	1.035605	1.03607	0
2025-03-23 02:10:00	1.03607	1.035605	1.03607	0
2025-03-23 02:15:00	1.03607	1.035745	1.03607	0
2025-03-23 02:20:00	1.03514	1.035698	1.03514	0
2025-03-23 02:25:00	1.03514	1.035605	1.03514	0
2025-03-23 02:30:00	1.03514	1.035605	1.03514	0
2025-03-23 02:35:00	1.03514	1.035512	1.03514	0
2025-03-23 02:40:00	1.03607	1.035605	1.03607	0
2025-03-23 02:45:00	1.03514	1.035512	1.03514	0
2025-03-23 02:50:00	1.03467	1.035465	1.03467	0
2025-03-23 02:55:00	1.03607	1.035465	1.03607	0
2025-03-23 03:00:00	1.03561	1.035419	1.03561	0
2025-03-23 03:05:00	1.03467	1.035279	1.03467	0
2025-03-23 03:10:00	1.03561	1.035326	1.03561	0
2025-03-23 03:15:00	1.03467	1.035279	1.03467	0
2025-03-23 03:20:00	1.03467	1.035232	1.03467	0
2025-03-23 03:25:00	1.03514	1.035232	1.03514	0
2025-03-23 03:30:00	1.03514	1.035139	1.03514	0
2025-03-23 03:35:00	1.03514	1.035139	1.03514	0
2025-03-23 03:40:00	1.03514	1.035186	1.03514	0
2025-03-23 03:45:00	1.03514	1.035093	1.03514	0
2025-03-23 03:50:00	1.03514	1.035046	1.03514	0
2025-03-23 03:55:00	1.03514	1.035093	1.03514	0
2025-03-23 04:00:00	1.03467	1.034999	1.03467	0
2025-03-23 04:05:00	1.03467	1.034999	1.03467	0
2025-03-23 04:10:00	1.03467	1.034999	1.03467	0
2025-03-23 04:15:00	1.03467	1.034952	1.03467	0
2025-03-23 04:20:00	1.03467	1.034905	1.03467	0
2025-03-23 04:25:00	1.03467	1.034858	1.03467	0
2025-03-23 04:30:00	1.03467	1.034811	1.03467	0
2025-03-23 04:35:00	1.03514	1.034811	1.03514	0
2025-03-23 04:40:00	1.03514	1.034811	1.03514	0
2025-03-23 04:45:00	1.03514	1.034811	1.03514	0
2025-03-23 04:50:00	1.03467	1.034811	1.03467	0
2025-03-23 04:55:00	1.03514	1.034858	1.03514	0
2025-03-23 05:00:00	1.03514	1.034905	1.03514	0
2025-03-23 05:05:00	1.03467	1.034905	1.03467	0
2025-03-23 05:10:00	1.03421	1.034859	1.03421	0
2025-03-23 05:15:00	1.03467	1.034859	1.03467	0
2025-03-23 05:20:00	1.03467	1.034859	1.03467	0
2025-03-23 05:25:00	1.03467	1.034812	1.03467	0
2025-03-23 05:30:00	1.03467	1.034765	1.03467	0
2025-03-23 05:35:00	1.03467	1.034718	1.03467	0
2025-03-23 05:40:00	1.03467	1.034718	1.03467	0
2025-03-23 05:45:00	1.03467	1.034671	1.03467	0
2025-03-23 05:50:00	1.03467	1.034624	1.03467	0
2025-03-23 05:55:00	1.03467	1.034624	1.03467	0
2025-03-23 06:00:00	1.03514	1.034717	1.03514	0
2025-03-23 06:05:00	1.03514	1.034764	1.03514	0
2025-03-23 06:10:00	1.03514	1.034811	1.03514	0
2025-03-23 06:15:00	1.03514	1.034858	1.03514	0
2025-03-23 06:20:00	1.03607	1.034998	1.03607	0
2025-03-23 06:25:00	1.03514	1.035045	1.03514	0
2025-03-23 06:30:00	1.03514	1.035092	1.03514	0
2025-03-23 06:35:00	1.03514	1.035139	1.03514	0
2025-03-23 06:40:00	1.03561	1.035233	1.03561	0
2025-03-23 06:45:00	1.03467	1.035233	1.03467	0
2025-03-23 06:50:00	1.03374	1.035093	1.03374	0
2025-03-23 06:55:00	1.03561	1.03514	1.03561	0
2025-03-23 07:00:00	1.03467	1.035093	1.03467	0
2025-03-23 07:05:00	1.03467	1.035046	1.03467	0
2025-03-23 07:10:00	1.03514	1.034953	1.03514	0
2025-03-23 07:15:00	1.03514	1.034953	1.03514	0
2025-03-23 07:20:00	1.03514	1.034953	1.03514	0
2025-03-23 07:25:00	1.03467	1.034906	1.03467	0
2025-03-23 07:30:00	1.03467	1.034812	1.03467	0
2025-03-23 07:35:00	1.03467	1.034812	1.03467	0
2025-03-23 07:40:00	1.03561	1.034999	1.03561	0
2025-03-23 07:45:00	1.03467	1.034905	1.03467	0
2025-03-23 07:50:00	1.03467	1.034905	1.03467	0
2025-03-23 07:55:00	1.03467	1.034905	1.03467	0
2025-03-23 08:00:00	1.03467	1.034858	1.03467	0
2025-03-23 08:05:00	1.03467	1.034811	1.03467	0
2025-03-23 08:10:00	1.03467	1.034764	1.03467	0
2025-03-23 08:15:00	1.03467	1.034764	1.03467	0
2025-03-23 08:20:00	1.03467	1.034764	1.03467	0
2025-03-23 08:25:00	1.03467	1.034764	1.03467	0
2025-03-23 08:30:00	1.03514	1.034717	1.03514	0
2025-03-23 08:35:00	1.03421	1.034671	1.03421	0
2025-03-23 08:40:00	1.03514	1.034718	1.03514	0
2025-03-23 08:45:00	1.03467	1.034718	1.03467	0
2025-03-23 08:50:00	1.03514	1.034765	1.03514	0
2025-03-23 08:55:00	1.03514	1.034812	1.03514	0
2025-03-23 09:00:00	1.03421	1.034766	1.03421	0
2025-03-23 09:05:00	1.03467	1.034766	1.03467	0
2025-03-23 09:10:00	1.03374	1.034673	1.03374	0
2025-03-23 09:15:00	1.03467	1.034673	1.03467	0
2025-03-23 09:20:00	1.03467	1.034626	1.03467	0
2025-03-23 09:25:00	1.03467	1.034672	1.03467	0
2025-03-23 09:30:00	1.03374	1.034532	1.03374	0
2025-03-23 09:35:00	1.03467	1.034532	1.03467	0
2025-03-23 09:40:00	1.03467	1.034485	1.03467	0
2025-03-23 09:45:00	1.03467	1.034438	1.03467	0
2025-03-23 09:50:00	1.03514	1.034531	1.03514	0
2025-03-23 09:55:00	1.03421	1.034485	1.03421	0
2025-03-23 10:00:00	1.03514	1.034625	1.03514	0
2025-03-23 10:05:00	1.03421	1.034579	1.03421	0
2025-03-23 10:10:00	1.03421	1.034533	1.03421	0
2025-03-23 10:15:00	1.03514	1.03458	1.03514	0
2025-03-23 10:20:00	1.03374	1.03458	1.03374	0
2025-03-23 10:25:00	1.03514	1.034627	1.03514	0
2025-03-23 10:30:00	1.03514	1.034674	1.03514	0
2025-03-23 10:35:00	1.03421	1.034628	1.03421	0
2025-03-23 10:40:00	1.03374	1.034488	1.03374	0
2025-03-23 10:45:00	1.03374	1.034441	1.03374	0
2025-03-23 10:50:00	1.03467	1.034394	1.03467	0
2025-03-23 10:55:00	1.03374	1.034347	1.03374	0
2025-03-23 11:00:00	1.03421	1.034347	1.03421	0
2025-03-23 11:05:00	1.03467	1.0343	1.03467	0
2025-03-23 11:10:00	1.03374	1.0343	1.03374	0
2025-03-23 11:15:00	1.03421	1.034207	1.03421	0
2025-03-23 11:20:00	1.03421	1.034114	1.03421	0
2025-03-23 11:25:00	1.03514	1.034207	1.03514	0
2025-03-23 11:30:00	1.03514	1.034347	1.03514	0
2025-03-23 11:35:00	1.03421	1.034394	1.03421	0
2025-03-23 11:40:00	1.03514	1.034441	1.03514	0
2025-03-23 11:45:00	1.03514	1.034581	1.03514	0
2025-03-23 11:50:00	1.03374	1.034534	1.03374	0
2025-03-23 11:55:00	1.03421	1.034488	1.03421	0
2025-03-23 12:00:00	1.03514	1.034628	1.03514	0
2025-03-23 12:05:00	1.03514	1.034721	1.03514	0
2025-03-23 12:10:00	1.03514	1.034814	1.03514	0
2025-03-23 12:15:00	1.03421	1.034721	1.03421	0
2025-03-23 12:20:00	1.03514	1.034721	1.03514	0
2025-03-23 12:25:00	1.03421	1.034721	1.03421	0
2025-03-23 12:30:00	1.03421	1.034628	1.03421	0
2025-03-23 12:35:00	1.03514	1.034628	1.03514	0
2025-03-23 12:40:00	1.03421	1.034675	1.03421	0
2025-03-23 12:45:00	1.03374	1.034628	1.03374	0
2025-03-23 12:50:00	1.03467	1.034581	1.03467	0
2025-03-23 12:55:00	1.03467	1.034534	1.03467	0
2025-03-23 13:00:00	1.03467	1.034487	1.03467	0
2025-03-23 13:05:00	1.03374	1.03444	1.03374	0
2025-03-23 13:10:00	1.03374	1.0343	1.03374	0
2025-03-23 13:15:00	1.03374	1.034253	1.03374	0
2025-03-23 13:20:00	1.03421	1.034253	1.03421	0
2025-03-23 13:25:00	1.03467	1.034206	1.03467	0
2025-03-23 13:30:00	1.03421	1.034206	1.03421	0
2025-03-23 13:35:00	1.03421	1.034253	1.03421	0
2025-03-23 13:40:00	1.03374	1.03416	1.03374	0
2025-03-23 13:45:00	1.03281	1.033974	1.03281	0
2025-03-23 13:50:00	1.03374	1.033881	1.03374	0
2025-03-23 13:55:00	1.03374	1.033881	1.03374	0
2025-03-23 14:00:00	1.03514	1.034021	1.03514	0
2025-03-23 14:05:00	1.03421	1.034068	1.03421	0
2025-03-23 14:10:00	1.03374	1.034021	1.03374	0
2025-03-23 14:15:00	1.03281	1.033835	1.03281	0
2025-03-23 14:20:00	1.03374	1.033788	1.03374	0
2025-03-23 14:25:00	1.03467	1.033834	1.03467	0
2025-03-23 14:30:00	1.03421	1.033881	1.03421	0
2025-03-23 14:35:00	1.03327	1.033927	1.03327	0
2025-03-23 14:40:00	1.03421	1.033974	1.03421	0
2025-03-23 14:45:00	1.03374	1.033974	1.03374	0
2025-03-23 14:50:00	1.03467	1.033927	1.03467	0
2025-03-23 14:55:00	1.03374	1.03388	1.03374	0
2025-03-23 15:00:00	1.03374	1.03388	1.03374	0
2025-03-23 15:05:00	1.03421	1.03402	1.03421	0
2025-03-23 15:10:00	1.03421	1.034067	1.03421	0
2025-03-23 15:15:00	1.03421	1.034021	1.03421	0
2025-03-23 15:20:00	1.03421	1.034021	1.03421	0
2025-03-23 15:25:00	1.03327	1.034021	1.03327	0
2025-03-23 15:30:00	1.03421	1.034021	1.03421	0
2025-03-23 15:35:00	1.03327	1.033974	1.03327	0
2025-03-23 15:40:00	1.03421	1.033928	1.03421	0
2025-03-23 15:45:00	1.03421	1.033975	1.03421	0
2025-03-23 15:50:00	1.03514	1.034115	1.03514	0
2025-03-23 15:55:00	1.03327	1.034021	1.03327	0
2025-03-23 16:00:00	1.03421	1.034021	1.03421	0
2025-03-23 16:05:00	1.03327	1.033927	1.03327	0
2025-03-23 16:10:00	1.03374	1.03388	1.03374	0
2025-03-23 16:15:00	1.03374	1.033927	1.03374	0
2025-03-23 16:20:00	1.03281	1.033787	1.03281	0
2025-03-23 16:25:00	1.03421	1.033881	1.03421	0
2025-03-23 16:30:00	1.03421	1.033881	1.03421	0
2025-03-23 16:35:00	1.03421	1.033881	1.03421	0
2025-03-23 16:40:00	1.03421	1.033788	1.03421	0
2025-03-23 16:45:00	1.03421	1.033882	1.03421	0
2025-03-23 16:50:00	1.03421	1.033882	1.03421	0
2025-03-23 16:55:00	1.03327	1.033882	1.03327	0
2025-03-23 17:00:00	1.03374	1.033882	1.03374	0
2025-03-23 17:05:00	1.03421	1.033929	1.03421	0
2025-03-23 17:10:00	1.03327	1.033975	1.03327	0
2025-03-23 17:15:00	1.03421	1.033975	1.03421	0
2025-03-23 17:20:00	1.03374	1.033928	1.03374	0
2025-03-23 17:25:00	1.03421	1.033928	1.03421	0
2025-03-23 17:30:00	1.03421	1.033928	1.03421	0
2025-03-23 17:35:00	1.03421	1.033928	1.03421	0
2025-03-23 17:40:00	1.03421	1.033928	1.03421	0
2025-03-23 17:45:00	1.03421	1.034022	1.03421	0
2025-03-23 17:50:00	1.03327	1.033975	1.03327	0
2025-03-23 17:55:00	1.03327	1.033881	1.03327	0
2025-03-23 18:00:00	1.03421	1.033975	1.03421	0
2025-03-23 18:05:00	1.03327	1.033881	1.03327	0
2025-03-23 18:10:00	1.03421	1.033928	1.03421	0
2025-03-23 18:15:00	1.03374	1.033881	1.03374	0
2025-03-23 18:20:00	1.03281	1.033741	1.03281	0
2025-03-23 18:25:00	1.03327	1.033647	1.03327	0
2025-03-23 18:30:00	1.03234	1.03346	1.03234	0
2025-03-23 18:35:00	1.03281	1.03332	1.03281	0
2025-03-23 18:40:00	1.03281	1.033274	1.03281	0
2025-03-23 18:45:00	1.03374	1.033321	1.03374	0
2025-03-23 18:50:00	1.03374	1.033274	1.03374	0
2025-03-23 18:55:00	1.03421	1.033368	1.03421	0
2025-03-23 19:00:00	1.03374	1.033321	1.03374	0
2025-03-23 19:05:00	1.03374	1.033321	1.03374	0
2025-03-23 19:10:00	1.03421	1.033461	1.03421	0
2025-03-23 19:15:00	1.03327	1.033461	1.03327	0
2025-03-23 19:20:00	1.03327	1.033554	1.03327	0
2025-03-23 19:25:00	1.03327	1.0336	1.03327	0
2025-03-23 19:30:00	1.03374	1.033693	1.03374	0
2025-03-23 19:35:00	1.03421	1.03374	1.03421	0
2025-03-23 19:40:00	1.03281	1.033647	1.03281	0
2025-03-23 19:45:00	1.03281	1.033507	1.03281	0
2025-03-23 19:50:00	1.03327	1.03346	1.03327	0
2025-03-23 19:55:00	1.03421	1.033507	1.03421	0
2025-03-23 20:00:00	1.03467	1.033553	1.03467	0
2025-03-23 20:05:00	1.03327	1.033553	1.03327	0
2025-03-23 20:10:00	1.03327	1.033553	1.03327	0
2025-03-23 20:15:00	1.03281	1.033507	1.03281	0
2025-03-23 20:20:00	1.03281	1.033414	1.03281	0
2025-03-23 20:25:00	1.03327	1.03332	1.03327	0
2025-03-23 20:30:00	1.03421	1.03346	1.03421	0
2025-03-23 20:35:00	1.03327	1.033506	1.03327	0
2025-03-23 20:40:00	1.03421	1.0336	1.03421	0
2025-03-23 20:45:00	1.03327	1.033506	1.03327	0
2025-03-23 20:50:00	1.03421	1.03346	1.03421	0
2025-03-23 20:55:00	1.03374	1.033507	1.03374	0
2025-03-23 21:00:00	1.03374	1.033554	1.03374	0
2025-03-23 21:05:00	1.03281	1.033554	1.03281	0
2025-03-23 21:10:00	1.03374	1.033647	1.03374	0
2025-03-23 21:15:00	1.03421	1.033741	1.03421	0
2025-03-23 21:20:00	1.03327	1.033647	1.03327	0
2025-03-23 21:25:00	1.03421	1.033741	1.03421	0
2025-03-23 21:30:00	1.03327	1.033647	1.03327	0
2025-03-23 21:35:00	1.03281	1.033601	1.03281	0
2025-03-23 21:40:00	1.03421	1.033601	1.03421	0
2025-03-23 21:45:00	1.03327	1.033554	1.03327	0
2025-03-23 21:50:00	1.03327	1.033507	1.03327	0
2025-03-23 21:55:00	1.03327	1.033553	1.03327	0
2025-03-23 22:00:00	1.03327	1.033506	1.03327	0
2025-03-23 22:05:00	1.03327	1.033412	1.03327	0
2025-03-23 22:10:00	1.03327	1.033412	1.03327	0
2025-03-23 22:15:00	1.03327	1.033318	1.03327	0
2025-03-23 22:20:00	1.03327	1.033318	1.03327	0
2025-03-23 22:25:00	1.03421	1.033458	1.03421	0
2025-03-23 22:30:00	1.03421	1.033458	1.03421	0
2025-03-23 22:35:00	1.03281	1.033412	1.03281	0
2025-03-23 22:40:00	1.03281	1.033366	1.03281	0
2025-03-23 22:45:00	1.03281	1.03332	1.03281	0
2025-03-23 22:50:00	1.03281	1.033274	1.03281	0
2025-03-23 22:55:00	1.03281	1.033228	1.03281	0
2025-03-23 23:00:00	1.03281	1.033182	1.03281	0
2025-03-23 23:05:00	1.03421	1.033276	1.03421	0
2025-03-23 23:10:00	1.03327	1.033276	1.03327	0
2025-03-23 23:15:00	1.03421	1.033276	1.03421	0
2025-03-23 23:20:00	1.03327	1.033182	1.03327	0
2025-03-23 23:25:00	1.03327	1.033228	1.03327	0
2025-03-23 23:30:00	1.03327	1.033274	1.03327	0
2025-03-23 23:35:00	1.03327	1.03332	1.03327	0
2025-03-23 23:40:00	1.03281	1.03332	1.03281	0
2025-03-23 23:45:00	1.03281	1.03332	1.03281	0
2025-03-23 23:50:00	1.03281	1.03332	1.03281	0
2025-03-23 23:55:00	1.03281	1.03318	1.03281	0
2025-03-24 00:00:00	1.03187	1.03304	1.03187	0
2025-03-24 00:05:00	1.03187	1.032806	1.03187	0
2025-03-24 00:10:00	1.03374	1.032853	1.03374	0
2025-03-24 00:15:00	1.03281	1.032807	1.03281	0
2025-03-24 00:20:00	1.03327	1.032807	1.03327	0
2025-03-24 00:25:00	1.03327	1.032807	1.03327	0
2025-03-24 00:30:00	1.03327	1.032853	1.03327	0
2025-03-24 00:35:00	1.03281	1.032853	1.03281	0
2025-03-24 00:40:00	1.03281	1.032853	1.03281	0
2025-03-24 00:45:00	1.03187	1.032759	1.03187	0
2025-03-24 00:50:00	1.03281	1.032853	1.03281	0
2025-03-24 00:55:00	1.03281	1.032947	1.03281	0
2025-03-24 01:00:00	1.03281	1.032854	1.03281	0
2025-03-24 01:05:00	1.03281	1.032854	1.03281	0
2025-03-24 01:10:00	1.03281	1.032808	1.03281	0
2025-03-24 01:15:00	1.03281	1.032762	1.03281	0
2025-03-24 01:20:00	1.03281	1.032716	1.03281	0
2025-03-24 01:25:00	1.03327	1.032762	1.03327	0
2025-03-24 01:30:00	1.03327	1.032808	1.03327	0
2025-03-24 01:35:00	1.03327	1.032948	1.03327	0
2025-03-24 01:40:00	1.03327	1.032994	1.03327	0
2025-03-24 01:45:00	1.03327	1.03304	1.03327	0
2025-03-24 01:50:00	1.03281	1.03304	1.03281	0
2025-03-24 01:55:00	1.03187	1.032946	1.03187	0
2025-03-24 02:00:00	1.03187	1.032852	1.03187	0
2025-03-24 02:05:00	1.03187	1.032758	1.03187	0
2025-03-24 02:10:00	1.03281	1.032758	1.03281	0
2025-03-24 02:15:00	1.03234	1.032665	1.03234	0
2025-03-24 02:20:00	1.03281	1.032619	1.03281	0
2025-03-24 02:25:00	1.03327	1.032619	1.03327	0
2025-03-24 02:30:00	1.03234	1.032526	1.03234	0
2025-03-24 02:35:00	1.03327	1.032526	1.03327	0
2025-03-24 02:40:00	1.03327	1.032572	1.03327	0
2025-03-24 02:45:00	1.03281	1.032666	1.03281	0
2025-03-24 02:50:00	1.03327	1.032806	1.03327	0
2025-03-24 02:55:00	1.03327	1.032946	1.03327	0
2025-03-24 03:00:00	1.03327	1.032992	1.03327	0
2025-03-24 03:05:00	1.03234	1.032992	1.03234	0
2025-03-24 03:10:00	1.03234	1.032945	1.03234	0
2025-03-24 03:15:00	1.03327	1.032945	1.03327	0
2025-03-24 03:20:00	1.03281	1.032992	1.03281	0
2025-03-24 03:25:00	1.03281	1.032946	1.03281	0
2025-03-24 03:30:00	1.03327	1.032946	1.03327	0
2025-03-24 03:35:00	1.03187	1.032852	1.03187	0
2025-03-24 03:40:00	1.03234	1.032759	1.03234	0
2025-03-24 03:45:00	1.03281	1.032713	1.03281	0
2025-03-24 03:50:00	1.03187	1.032573	1.03187	0
2025-03-24 03:55:00	1.03234	1.032573	1.03234	0
2025-03-24 04:00:00	1.03187	1.032526	1.03187	0
2025-03-24 04:05:00	1.03187	1.032386	1.03187	0
2025-03-24 04:10:00	1.03281	1.032386	1.03281	0
2025-03-24 04:15:00	1.03281	1.032386	1.03281	0
2025-03-24 04:20:00	1.03281	1.03234	1.03281	0
2025-03-24 04:25:00	1.03281	1.032434	1.03281	0
2025-03-24 04:30:00	1.03234	1.032434	1.03234	0
2025-03-24 04:35:00	1.03187	1.03234	1.03187	0
2025-03-24 04:40:00	1.03281	1.032434	1.03281	0
2025-03-24 04:45:00	1.03187	1.032387	1.03187	0
2025-03-24 04:50:00	1.03281	1.032481	1.03281	0
2025-03-24 04:55:00	1.03281	1.032575	1.03281	0
2025-03-24 05:00:00	1.03327	1.032621	1.03327	0
2025-03-24 05:05:00	1.03327	1.032667	1.03327	0
2025-03-24 05:10:00	1.03327	1.032713	1.03327	0
2025-03-24 05:15:00	1.03187	1.032619	1.03187	0
2025-03-24 05:20:00	1.03327	1.032712	1.03327	0
2025-03-24 05:25:00	1.03234	1.032759	1.03234	0
2025-03-24 05:30:00	1.03187	1.032665	1.03187	0
2025-03-24 05:35:00	1.03281	1.032759	1.03281	0
2025-03-24 05:40:00	1.03281	1.032759	1.03281	0
2025-03-24 05:45:00	1.03234	1.032712	1.03234	0
2025-03-24 05:50:00	1.03281	1.032666	1.03281	0
2025-03-24 05:55:00	1.03281	1.03262	1.03281	0
2025-03-24 06:00:00	1.03234	1.032527	1.03234	0
2025-03-24 06:05:00	1.03234	1.032574	1.03234	0
2025-03-24 06:10:00	1.03281	1.032528	1.03281	0
2025-03-24 06:15:00	1.03234	1.032528	1.03234	0
2025-03-24 06:20:00	1.03281	1.032622	1.03281	0
2025-03-24 06:25:00	1.03234	1.032575	1.03234	0
2025-03-24 06:30:00	1.03234	1.032528	1.03234	0
2025-03-24 06:35:00	1.03187	1.032481	1.03187	0
2025-03-24 06:40:00	1.03281	1.032481	1.03281	0
2025-03-24 06:45:00	1.03187	1.032387	1.03187	0
2025-03-24 06:50:00	1.03327	1.03248	1.03327	0
2025-03-24 06:55:00	1.03187	1.032433	1.03187	0
2025-03-24 07:00:00	1.03187	1.032339	1.03187	0
2025-03-24 07:05:00	1.03187	1.032292	1.03187	0
2025-03-24 07:10:00	1.03094	1.032105	1.03094	0
2025-03-24 07:15:00	1.03187	1.032058	1.03187	0
2025-03-24 07:20:00	1.03187	1.032011	1.03187	0
2025-03-24 07:25:00	1.03187	1.032011	1.03187	0
2025-03-24 07:30:00	1.03094	1.031824	1.03094	0
2025-03-24 07:35:00	1.03141	1.031778	1.03141	0
2025-03-24 07:40:00	1.03141	1.031592	1.03141	0
2025-03-24 07:45:00	1.03187	1.031592	1.03187	0
2025-03-24 07:50:00	1.03187	1.031592	1.03187	0
2025-03-24 07:55:00	1.03187	1.031592	1.03187	0
2025-03-24 08:00:00	1.03187	1.031685	1.03187	0
2025-03-24 08:05:00	1.03281	1.031779	1.03281	0
2025-03-24 08:10:00	1.03187	1.031779	1.03187	0
2025-03-24 08:15:00	1.03187	1.031779	1.03187	0
2025-03-24 08:20:00	1.03094	1.031779	1.03094	0
2025-03-24 08:25:00	1.03187	1.031825	1.03187	0
2025-03-24 08:30:00	1.03187	1.031871	1.03187	0
2025-03-24 08:35:00	1.03187	1.031871	1.03187	0
2025-03-24 08:40:00	1.03187	1.031871	1.03187	0
2025-03-24 08:45:00	1.03327	1.032011	1.03327	0
2025-03-24 08:50:00	1.03187	1.032011	1.03187	0
2025-03-24 08:55:00	1.03281	1.032011	1.03281	0
2025-03-24 09:00:00	1.03187	1.032011	1.03187	0
2025-03-24 09:05:00	1.03094	1.031918	1.03094	0
2025-03-24 09:10:00	1.03187	1.032011	1.03187	0
2025-03-24 09:15:00	1.03187	1.032011	1.03187	0
2025-03-24 09:20:00	1.03187	1.032011	1.03187	0
2025-03-24 09:25:00	1.03234	1.032058	1.03234	0
2025-03-24 09:30:00	1.03141	1.032012	1.03141	0
2025-03-24 09:35:00	1.03187	1.031872	1.03187	0
2025-03-24 09:40:00	1.03094	1.031779	1.03094	0
2025-03-24 09:45:00	1.03141	1.031639	1.03141	0
2025-03-24 09:50:00	1.03234	1.031686	1.03234	0
2025-03-24 09:55:00	1.03141	1.031733	1.03141	0
2025-03-24 10:00:00	1.03327	1.031873	1.03327	0
2025-03-24 10:05:00	1.03234	1.03192	1.03234	0
2025-03-24 10:10:00	1.03234	1.031967	1.03234	0
2025-03-24 10:15:00	1.03234	1.031967	1.03234	0
2025-03-24 10:20:00	1.03327	1.032153	1.03327	0
2025-03-24 10:25:00	1.03234	1.0322	1.03234	0
2025-03-24 10:30:00	1.03141	1.032247	1.03141	0
2025-03-24 10:35:00	1.03141	1.032247	1.03141	0
2025-03-24 10:40:00	1.03281	1.032294	1.03281	0
2025-03-24 10:45:00	1.03234	1.032387	1.03234	0
2025-03-24 10:50:00	1.03234	1.032294	1.03234	0
2025-03-24 10:55:00	1.03234	1.032294	1.03234	0
2025-03-24 11:00:00	1.03141	1.032201	1.03141	0
2025-03-24 11:05:00	1.03234	1.032201	1.03234	0
2025-03-24 11:10:00	1.03234	1.032108	1.03234	0
2025-03-24 11:15:00	1.03234	1.032108	1.03234	0
2025-03-24 11:20:00	1.03234	1.032201	1.03234	0
2025-03-24 11:25:00	1.03141	1.032201	1.03141	0
2025-03-24 11:30:00	1.03141	1.032061	1.03141	0
2025-03-24 11:35:00	1.03141	1.031968	1.03141	0
2025-03-24 11:40:00	1.03141	1.031875	1.03141	0
2025-03-24 11:45:00	1.03234	1.031875	1.03234	0
2025-03-24 11:50:00	1.03141	1.031875	1.03141	0
2025-03-24 11:55:00	1.03234	1.031875	1.03234	0
2025-03-24 12:00:00	1.03234	1.031875	1.03234	0
2025-03-24 12:05:00	1.03234	1.031875	1.03234	0
2025-03-24 12:10:00	1.04214	1.032855	1.04214	0
2025-03-24 12:15:00	1.04167	1.033881	1.04167	0
2025-03-24 12:20:00	1.04167	1.034907	1.04167	0
2025-03-24 12:25:00	1.04167	1.035933	1.04167	0
2025-03-24 12:30:00	1.04167	1.036959	1.04167	0
2025-03-24 12:35:00	1.04167	1.037892	1.04167	0
2025-03-24 12:40:00	1.04214	1.038965	1.04214	0
2025-03-24 12:45:00	1.04121	1.039852	1.04121	0
2025-03-24 12:50:00	1.04121	1.040739	1.04121	0
2025-03-24 12:55:00	1.04121	1.041626	1.04121	0
2025-03-24 13:00:00	1.04027	1.041439	1.04027	0
2025-03-24 13:05:00	1.04121	1.041393	1.04121	0
2025-03-24 13:10:00	1.04121	1.041347	1.04121	0
2025-03-24 13:15:00	1.04121	1.041301	1.04121	0
2025-03-24 13:20:00	1.04261	1.041395	1.04261	0
2025-03-24 13:25:00	1.04167	1.041395	1.04167	0
2025-03-24 13:30:00	1.04121	1.041302	1.04121	0
2025-03-24 13:35:00	1.04027	1.041208	1.04027	0
2025-03-24 13:40:00	1.04167	1.041254	1.04167	0
2025-03-24 13:45:00	1.04167	1.0413	1.04167	0
2025-03-24 13:50:00	1.04261	1.041534	1.04261	0
2025-03-24 13:55:00	1.04121	1.041534	1.04121	0
2025-03-24 14:00:00	1.04027	1.04144	1.04027	0
2025-03-24 14:05:00	1.04167	1.041486	1.04167	0
2025-03-24 14:10:00	1.04074	1.041299	1.04074	0
2025-03-24 14:15:00	1.04074	1.041206	1.04074	0
2025-03-24 14:20:00	1.04074	1.041159	1.04074	0
2025-03-24 14:25:00	1.04167	1.041299	1.04167	0
2025-03-24 14:30:00	1.04121	1.041253	1.04121	0
2025-03-24 14:35:00	1.04121	1.041207	1.04121	0
2025-03-24 14:40:00	1.04121	1.041067	1.04121	0
2025-03-24 14:45:00	1.04027	1.040973	1.04027	0
2025-03-24 14:50:00	1.04167	1.041113	1.04167	0
2025-03-24 14:55:00	1.04074	1.04102	1.04074	0
2025-03-24 15:00:00	1.04027	1.040973	1.04027	0
2025-03-24 15:05:00	1.04167	1.041066	1.04167	0
2025-03-24 15:10:00	1.04074	1.041066	1.04074	0
2025-03-24 15:15:00	1.04074	1.040973	1.04074	0
2025-03-24 15:20:00	1.04167	1.041019	1.04167	0
2025-03-24 15:25:00	1.04074	1.040972	1.04074	0
2025-03-24 15:30:00	1.04074	1.040925	1.04074	0
2025-03-24 15:35:00	1.04121	1.041019	1.04121	0
2025-03-24 15:40:00	1.04121	1.040973	1.04121	0
2025-03-24 15:45:00	1.04167	1.041066	1.04167	0
2025-03-24 15:50:00	1.04167	1.041206	1.04167	0
2025-03-24 15:55:00	1.04027	1.041066	1.04027	0
2025-03-24 16:00:00	1.04167	1.041159	1.04167	0
2025-03-24 16:05:00	1.04027	1.041112	1.04027	0
2025-03-24 16:10:00	1.04167	1.041112	1.04167	0
2025-03-24 16:15:00	1.04027	1.041065	1.04027	0
2025-03-24 16:20:00	1.04027	1.041018	1.04027	0
2025-03-24 16:25:00	1.04027	1.040924	1.04027	0
2025-03-24 16:30:00	1.04027	1.04083	1.04027	0
2025-03-24 16:35:00	1.04167	1.04083	1.04167	0
2025-03-24 16:40:00	1.04027	1.04069	1.04027	0
2025-03-24 16:45:00	1.04027	1.04069	1.04027	0
2025-03-24 16:50:00	1.04027	1.04055	1.04027	0
2025-03-24 16:55:00	1.04121	1.040644	1.04121	0
2025-03-24 17:00:00	1.04167	1.040644	1.04167	0
2025-03-24 17:05:00	1.04167	1.040784	1.04167	0
2025-03-24 17:10:00	1.04214	1.040971	1.04214	0
2025-03-24 17:15:00	1.04167	1.041111	1.04167	0
2025-03-24 17:20:00	1.04074	1.041158	1.04074	0
2025-03-24 17:25:00	1.04026	1.041017	1.04026	0
2025-03-24 17:30:00	1.04073	1.041063	1.04073	0
2025-03-24 17:35:00	1.04073	1.041109	1.04073	0
2025-03-24 17:40:00	1.04027	1.041109	1.04027	0
2025-03-24 17:45:00	1.04027	1.041015	1.04027	0
2025-03-24 17:50:00	1.04027	1.040875	1.04027	0
2025-03-24 17:55:00	1.04027	1.040735	1.04027	0
2025-03-24 18:00:00	1.04121	1.040642	1.04121	0
2025-03-24 18:05:00	1.04027	1.040502	1.04027	0
2025-03-24 18:10:00	1.04074	1.040502	1.04074	0
2025-03-24 18:15:00	1.04074	1.04055	1.04074	0
2025-03-24 18:20:00	1.04074	1.040551	1.04074	0
2025-03-24 18:25:00	1.04167	1.040645	1.04167	0
2025-03-24 18:30:00	1.04074	1.040692	1.04074	0
2025-03-24 18:35:00	1.04074	1.040739	1.04074	0
2025-03-24 18:40:00	1.04074	1.040786	1.04074	0
2025-03-24 18:45:00	1.04074	1.040833	1.04074	0
2025-03-24 18:50:00	1.04027	1.040739	1.04027	0
2025-03-24 18:55:00	1.04121	1.040833	1.04121	0
2025-03-24 19:00:00	1.04121	1.04088	1.04121	0
2025-03-24 19:05:00	1.04027	1.040833	1.04027	0
2025-03-24 19:10:00	1.04167	1.040926	1.04167	0
2025-03-24 19:15:00	1.04074	1.040833	1.04074	0
2025-03-24 19:20:00	1.04027	1.040786	1.04027	0
2025-03-24 19:25:00	1.04121	1.040833	1.04121	0
2025-03-24 19:30:00	1.04027	1.040786	1.04027	0
2025-03-24 19:35:00	1.04121	1.040833	1.04121	0
2025-03-24 19:40:00	1.04074	1.04088	1.04074	0
2025-03-24 19:45:00	1.04074	1.040833	1.04074	0
2025-03-24 19:50:00	1.04074	1.040786	1.04074	0
2025-03-24 19:55:00	1.04074	1.040833	1.04074	0
2025-03-24 20:00:00	1.04074	1.04074	1.04074	0
2025-03-24 20:05:00	1.04074	1.04074	1.04074	0
2025-03-24 20:10:00	1.04074	1.040787	1.04074	0
2025-03-24 20:15:00	1.04074	1.04074	1.04074	0
2025-03-24 20:20:00	1.04074	1.040787	1.04074	0
2025-03-24 20:25:00	1.04121	1.040787	1.04121	0
2025-03-24 20:30:00	1.04027	1.04074	1.04027	0
2025-03-24 20:35:00	1.04027	1.040693	1.04027	0
2025-03-24 20:40:00	1.04027	1.040646	1.04027	0
2025-03-24 20:45:00	1.04027	1.040599	1.04027	0
2025-03-24 20:50:00	1.04074	1.040599	1.04074	0
2025-03-24 20:55:00	1.04074	1.040599	1.04074	0
2025-03-24 21:00:00	1.04074	1.040599	1.04074	0
2025-03-24 21:05:00	1.04074	1.040599	1.04074	0
2025-03-24 21:10:00	1.04027	1.040552	1.04027	0
2025-03-24 21:15:00	1.04121	1.040552	1.04121	0
2025-03-24 21:20:00	1.04027	1.040552	1.04027	0
2025-03-24 21:25:00	1.04027	1.040552	1.04027	0
2025-03-24 21:30:00	1.04121	1.040646	1.04121	0
2025-03-24 21:35:00	1.03934	1.040553	1.03934	0
2025-03-24 21:40:00	1.03934	1.040413	1.03934	0
2025-03-24 21:45:00	1.04027	1.040366	1.04027	0
2025-03-24 21:50:00	1.04027	1.040319	1.04027	0
2025-03-24 21:55:00	1.04074	1.040319	1.04074	0
2025-03-24 22:00:00	1.04074	1.040366	1.04074	0
2025-03-24 22:05:00	1.04027	1.040272	1.04027	0
2025-03-24 22:10:00	1.04027	1.040272	1.04027	0
2025-03-24 22:15:00	1.04027	1.040272	1.04027	0
2025-03-24 22:20:00	1.04027	1.040178	1.04027	0
2025-03-24 22:25:00	1.04074	1.040318	1.04074	0
2025-03-24 22:30:00	1.04074	1.040458	1.04074	0
2025-03-24 22:35:00	1.03981	1.040412	1.03981	0
2025-03-24 22:40:00	1.04074	1.040459	1.04074	0
2025-03-24 22:45:00	1.04074	1.040459	1.04074	0
2025-03-24 22:50:00	1.04074	1.040459	1.04074	0
2025-03-24 22:55:00	1.04074	1.040506	1.04074	0
2025-03-24 23:00:00	1.03981	1.04046	1.03981	0
2025-03-24 23:05:00	1.04074	1.040507	1.04074	0
2025-03-24 23:10:00	1.03981	1.040461	1.03981	0
2025-03-24 23:15:00	1.04074	1.040461	1.04074	0
2025-03-24 23:20:00	1.04074	1.040461	1.04074	0
2025-03-24 23:25:00	1.04074	1.040554	1.04074	0
2025-03-24 23:30:00	1.04121	1.040601	1.04121	0
2025-03-24 23:35:00	1.04074	1.040601	1.04074	0
2025-03-24 23:40:00	1.04074	1.040601	1.04074	0
2025-03-24 23:45:00	1.04121	1.040648	1.04121	0
2025-03-24 23:50:00	1.04074	1.040741	1.04074	0
2025-03-24 23:55:00	1.04074	1.040741	1.04074	0
2025-03-25 00:00:00	1.04121	1.040881	1.04121	0
2025-03-25 00:05:00	1.04074	1.040881	1.04074	0
2025-03-25 00:10:00	1.04074	1.040881	1.04074	0
2025-03-25 00:15:00	1.03981	1.040788	1.03981	0
2025-03-25 00:20:00	1.04074	1.040741	1.04074	0
2025-03-25 00:25:00	1.04074	1.040741	1.04074	0
2025-03-25 00:30:00	1.04074	1.040741	1.04074	0
2025-03-25 00:35:00	1.04074	1.040694	1.04074	0
2025-03-25 00:40:00	1.04074	1.040694	1.04074	0
2025-03-25 00:45:00	1.04074	1.040694	1.04074	0
2025-03-25 00:50:00	1.04121	1.040694	1.04121	0
2025-03-25 00:55:00	1.04027	1.040647	1.04027	0
2025-03-25 01:00:00	1.04074	1.040647	1.04074	0
2025-03-25 01:05:00	1.04074	1.04074	1.04074	0
2025-03-25 01:10:00	1.04074	1.04074	1.04074	0
2025-03-25 01:15:00	1.04074	1.04074	1.04074	0
2025-03-25 01:20:00	1.03981	1.040647	1.03981	0
2025-03-25 01:25:00	1.04074	1.040647	1.04074	0
2025-03-25 01:30:00	1.03981	1.040554	1.03981	0
2025-03-25 01:35:00	1.04074	1.040554	1.04074	0
2025-03-25 01:40:00	1.04027	1.04046	1.04027	0
2025-03-25 01:45:00	1.04074	1.040507	1.04074	0
2025-03-25 01:50:00	1.03934	1.040367	1.03934	0
2025-03-25 01:55:00	1.03981	1.040274	1.03981	0
2025-03-25 02:00:00	1.04074	1.040274	1.04074	0
2025-03-25 02:05:00	1.03934	1.040134	1.03934	0
2025-03-25 02:10:00	1.03934	1.040087	1.03934	0
2025-03-25 02:15:00	1.04027	1.04004	1.04027	0
2025-03-25 02:20:00	1.03934	1.039993	1.03934	0
2025-03-25 02:25:00	1.04074	1.039993	1.04074	0
2025-03-25 02:30:00	1.03981	1.039947	1.03981	0
2025-03-25 02:35:00	1.04074	1.039947	1.04074	0
2025-03-25 02:40:00	1.04074	1.040087	1.04074	0
2025-03-25 02:45:00	1.03981	1.040087	1.03981	0
2025-03-25 02:50:00	1.04027	1.04004	1.04027	0
2025-03-25 02:55:00	1.03981	1.040087	1.03981	0
2025-03-25 03:00:00	1.04074	1.040227	1.04074	0
2025-03-25 03:05:00	1.03981	1.040181	1.03981	0
2025-03-25 03:10:00	1.03934	1.040181	1.03934	0
2025-03-25 03:15:00	1.03981	1.040088	1.03981	0
2025-03-25 03:20:00	1.03981	1.040088	1.03981	0
2025-03-25 03:25:00	1.04074	1.040088	1.04074	0
2025-03-25 03:30:00	1.04074	1.040088	1.04074	0
2025-03-25 03:35:00	1.03981	1.040088	1.03981	0
2025-03-25 03:40:00	1.03934	1.039995	1.03934	0
2025-03-25 03:45:00	1.03981	1.039995	1.03981	0
2025-03-25 03:50:00	1.04074	1.039995	1.04074	0
2025-03-25 03:55:00	1.03981	1.039995	1.03981	0
2025-03-25 04:00:00	1.04027	1.040088	1.04027	0
2025-03-25 04:05:00	1.03981	1.040088	1.03981	0
2025-03-25 04:10:00	1.03981	1.040088	1.03981	0
2025-03-25 04:15:00	1.03981	1.039995	1.03981	0
2025-03-25 04:20:00	1.04027	1.039948	1.04027	0
2025-03-25 04:25:00	1.03934	1.039901	1.03934	0
2025-03-25 04:30:00	1.03934	1.039901	1.03934	0
2025-03-25 04:35:00	1.03981	1.039901	1.03981	0
2025-03-25 04:40:00	1.03981	1.039808	1.03981	0
2025-03-25 04:45:00	1.03934	1.039761	1.03934	0
2025-03-25 04:50:00	1.03934	1.039668	1.03934	0
2025-03-25 04:55:00	1.03841	1.039528	1.03841	0
2025-03-25 05:00:00	1.04074	1.039621	1.04074	0
2025-03-25 05:05:00	1.03934	1.039574	1.03934	0
2025-03-25 05:10:00	1.03981	1.039528	1.03981	0
2025-03-25 05:15:00	1.03981	1.039575	1.03981	0
2025-03-25 05:20:00	1.03981	1.039622	1.03981	0
2025-03-25 05:25:00	1.03887	1.039528	1.03887	0
2025-03-25 05:30:00	1.04074	1.039621	1.04074	0
2025-03-25 05:35:00	1.04027	1.039714	1.04027	0
2025-03-25 05:40:00	1.03887	1.039667	1.03887	0
2025-03-25 05:45:00	1.03934	1.03976	1.03934	0
2025-03-25 05:50:00	1.03934	1.03962	1.03934	0
2025-03-25 05:55:00	1.04027	1.039713	1.04027	0
2025-03-25 06:00:00	1.03934	1.039666	1.03934	0
2025-03-25 06:05:00	1.03934	1.039619	1.03934	0
2025-03-25 06:10:00	1.03981	1.039619	1.03981	0
2025-03-25 06:15:00	1.03841	1.039573	1.03841	0
2025-03-25 06:20:00	1.03934	1.039433	1.03934	0
2025-03-25 06:25:00	1.03841	1.039247	1.03841	0
2025-03-25 06:30:00	1.03934	1.039294	1.03934	0
2025-03-25 06:35:00	1.03934	1.039294	1.03934	0
2025-03-25 06:40:00	1.03794	1.039154	1.03794	0
2025-03-25 06:45:00	1.03794	1.038921	1.03794	0
2025-03-25 06:50:00	1.03887	1.038874	1.03887	0
2025-03-25 06:55:00	1.03794	1.038734	1.03794	0
2025-03-25 07:00:00	1.03934	1.038687	1.03934	0
2025-03-25 07:05:00	1.03934	1.03878	1.03934	0
2025-03-25 07:10:00	1.03934	1.03878	1.03934	0
2025-03-25 07:15:00	1.03934	1.038873	1.03934	0
2025-03-25 07:20:00	1.03934	1.038873	1.03934	0
2025-03-25 07:25:00	1.03887	1.038826	1.03887	0
2025-03-25 07:30:00	1.04027	1.039059	1.04027	0
2025-03-25 07:35:00	1.04027	1.039292	1.04027	0
2025-03-25 07:40:00	1.03981	1.039386	1.03981	0
2025-03-25 07:45:00	1.03981	1.039573	1.03981	0
2025-03-25 07:50:00	1.03981	1.03962	1.03981	0
2025-03-25 07:55:00	1.03934	1.03962	1.03934	0
2025-03-25 08:00:00	1.03981	1.039667	1.03981	0
2025-03-25 08:05:00	1.03981	1.039714	1.03981	0
2025-03-25 08:10:00	1.03887	1.039667	1.03887	0
2025-03-25 08:15:00	1.03887	1.039667	1.03887	0
2025-03-25 08:20:00	1.03934	1.039574	1.03934	0
2025-03-25 08:25:00	1.03981	1.039528	1.03981	0
2025-03-25 08:30:00	1.03934	1.039481	1.03934	0
2025-03-25 08:35:00	1.03841	1.039341	1.03841	0
2025-03-25 08:40:00	1.03841	1.039201	1.03841	0
2025-03-25 08:45:00	1.03934	1.039201	1.03934	0
2025-03-25 08:50:00	1.03887	1.039107	1.03887	0
2025-03-25 08:55:00	1.03981	1.039107	1.03981	0
2025-03-25 09:00:00	1.03981	1.039201	1.03981	0
2025-03-25 09:05:00	1.03887	1.039201	1.03887	0
2025-03-25 09:10:00	1.03887	1.039154	1.03887	0
2025-03-25 09:15:00	1.03934	1.039107	1.03934	0
2025-03-25 09:20:00	1.03934	1.039107	1.03934	0
2025-03-25 09:25:00	1.03841	1.039107	1.03841	0
2025-03-25 09:30:00	1.03934	1.0392	1.03934	0
2025-03-25 09:35:00	1.03981	1.039247	1.03981	0
2025-03-25 09:40:00	1.03887	1.039247	1.03887	0
2025-03-25 09:45:00	1.03981	1.039247	1.03981	0
2025-03-25 09:50:00	1.03981	1.039247	1.03981	0
2025-03-25 09:55:00	1.03981	1.039341	1.03981	0
2025-03-25 10:00:00	1.03887	1.039341	1.03887	0
2025-03-25 10:05:00	1.03981	1.039388	1.03981	0
2025-03-25 10:10:00	1.03934	1.039388	1.03934	0
2025-03-25 10:15:00	1.03887	1.039434	1.03887	0
2025-03-25 10:20:00	1.03981	1.039481	1.03981	0
2025-03-25 10:25:00	1.03841	1.039341	1.03841	0
2025-03-25 10:30:00	1.03841	1.039295	1.03841	0
2025-03-25 10:35:00	1.03934	1.039248	1.03934	0
2025-03-25 10:40:00	1.03841	1.039108	1.03841	0
2025-03-25 10:45:00	1.03934	1.039061	1.03934	0
2025-03-25 10:50:00	1.03934	1.039108	1.03934	0
2025-03-25 10:55:00	1.03841	1.038968	1.03841	0
2025-03-25 11:00:00	1.03934	1.038968	1.03934	0
2025-03-25 11:05:00	1.03841	1.038922	1.03841	0
2025-03-25 11:10:00	1.03981	1.038922	1.03981	0
2025-03-25 11:15:00	1.04074	1.039155	1.04074	0
2025-03-25 11:20:00	1.03934	1.039248	1.03934	0
2025-03-25 11:25:00	1.03981	1.039295	1.03981	0
2025-03-25 11:30:00	1.03841	1.039295	1.03841	0
2025-03-25 11:35:00	1.03841	1.039202	1.03841	0
2025-03-25 11:40:00	1.03934	1.039202	1.03934	0
2025-03-25 11:45:00	1.03934	1.039295	1.03934	0
2025-03-25 11:50:00	1.03934	1.039295	1.03934	0
2025-03-25 11:55:00	1.03841	1.039295	1.03841	0
2025-03-25 12:00:00	1.03841	1.039155	1.03841	0
2025-03-25 12:05:00	1.03841	1.038922	1.03841	0
2025-03-25 12:10:00	1.03934	1.038922	1.03934	0
2025-03-25 12:15:00	1.03887	1.038828	1.03887	0
2025-03-25 12:20:00	1.03934	1.038921	1.03934	0
2025-03-25 12:25:00	1.03981	1.039061	1.03981	0
2025-03-25 12:30:00	1.03934	1.039061	1.03934	0
2025-03-25 12:35:00	1.03934	1.039061	1.03934	0
2025-03-25 12:40:00	1.03841	1.038968	1.03841	0
2025-03-25 12:45:00	1.03934	1.039061	1.03934	0
2025-03-25 12:50:00	1.03934	1.039154	1.03934	0
2025-03-25 12:55:00	1.03887	1.0392	1.03887	0
2025-03-25 13:00:00	1.03981	1.039247	1.03981	0
2025-03-25 13:05:00	1.03841	1.039201	1.03841	0
2025-03-25 13:10:00	1.03981	1.039248	1.03981	0
2025-03-25 13:15:00	1.03887	1.039154	1.03887	0
2025-03-25 13:20:00	1.03981	1.039201	1.03981	0
2025-03-25 13:25:00	1.03841	1.039108	1.03841	0
2025-03-25 13:30:00	1.03887	1.039154	1.03887	0
2025-03-25 13:35:00	1.03841	1.039061	1.03841	0
2025-03-25 13:40:00	1.03887	1.039014	1.03887	0
2025-03-25 13:45:00	1.03934	1.039061	1.03934	0
2025-03-25 13:50:00	1.03934	1.039014	1.03934	0
2025-03-25 13:55:00	1.03841	1.039014	1.03841	0
2025-03-25 14:00:00	1.03841	1.038874	1.03841	0
2025-03-25 14:05:00	1.03934	1.038921	1.03934	0
2025-03-25 14:10:00	1.03841	1.038781	1.03841	0
2025-03-25 14:15:00	1.03887	1.038827	1.03887	0
2025-03-25 14:20:00	1.03887	1.038827	1.03887	0
2025-03-25 14:25:00	1.03887	1.038873	1.03887	0
2025-03-25 14:30:00	1.03887	1.038873	1.03887	0
2025-03-25 14:35:00	1.03841	1.03878	1.03841	0
2025-03-25 14:40:00	1.03841	1.038687	1.03841	0
2025-03-25 14:45:00	1.03841	1.038687	1.03841	0
2025-03-25 14:50:00	1.03887	1.038733	1.03887	0
2025-03-25 14:55:00	1.03934	1.038733	1.03934	0
2025-03-25 15:00:00	1.03934	1.038826	1.03934	0
2025-03-25 15:05:00	1.03841	1.03878	1.03841	0
2025-03-25 15:10:00	1.03887	1.03878	1.03887	0
2025-03-25 15:15:00	1.03887	1.03878	1.03887	0
2025-03-25 15:20:00	1.03887	1.03878	1.03887	0
2025-03-25 15:25:00	1.03887	1.038826	1.03887	0
2025-03-25 15:30:00	1.03841	1.038826	1.03841	0
2025-03-25 15:35:00	1.03887	1.038872	1.03887	0
2025-03-25 15:40:00	1.03887	1.038872	1.03887	0
2025-03-25 15:45:00	1.03887	1.038825	1.03887	0
2025-03-25 15:50:00	1.04027	1.038918	1.04027	0
2025-03-25 15:55:00	1.03887	1.038964	1.03887	0
2025-03-25 16:00:00	1.03887	1.038964	1.03887	0
2025-03-25 16:05:00	1.03934	1.039011	1.03934	0
2025-03-25 16:10:00	1.03981	1.039105	1.03981	0
2025-03-25 16:15:00	1.03981	1.039199	1.03981	0
2025-03-25 16:20:00	1.03794	1.039152	1.03794	0
2025-03-25 16:25:00	1.03887	1.039152	1.03887	0
2025-03-25 16:30:00	1.03887	1.039152	1.03887	0
2025-03-25 16:35:00	1.03887	1.039152	1.03887	0
2025-03-25 16:40:00	1.03887	1.039012	1.03887	0
2025-03-25 16:45:00	1.03887	1.039012	1.03887	0
2025-03-25 16:50:00	1.03887	1.039012	1.03887	0
2025-03-25 16:55:00	1.03841	1.038919	1.03841	0
2025-03-25 17:00:00	1.03841	1.038779	1.03841	0
2025-03-25 17:05:00	1.03887	1.038685	1.03887	0
2025-03-25 17:10:00	1.03841	1.038732	1.03841	0
2025-03-25 17:15:00	1.03794	1.038639	1.03794	0
2025-03-25 17:20:00	1.03747	1.038499	1.03747	0
2025-03-25 17:25:00	1.03841	1.038453	1.03841	0
2025-03-25 17:30:00	1.03747	1.038313	1.03747	0
2025-03-25 17:35:00	1.03934	1.03836	1.03934	0
2025-03-25 17:40:00	1.03841	1.038314	1.03841	0
2025-03-25 17:45:00	1.03841	1.038314	1.03841	0
2025-03-25 17:50:00	1.03841	1.038314	1.03841	0
2025-03-25 17:55:00	1.03887	1.038314	1.03887	0
2025-03-25 18:00:00	1.03887	1.03836	1.03887	0
2025-03-25 18:05:00	1.03841	1.038407	1.03841	0
2025-03-25 18:10:00	1.03841	1.038501	1.03841	0
2025-03-25 18:15:00	1.03981	1.038641	1.03981	0
2025-03-25 18:20:00	1.03981	1.038875	1.03981	0
2025-03-25 18:25:00	1.03887	1.038828	1.03887	0
2025-03-25 18:30:00	1.03887	1.038874	1.03887	0
2025-03-25 18:35:00	1.03887	1.03892	1.03887	0
2025-03-25 18:40:00	1.03887	1.038966	1.03887	0
2025-03-25 18:45:00	1.03794	1.038873	1.03794	0
2025-03-25 18:50:00	1.03887	1.038873	1.03887	0
2025-03-25 18:55:00	1.03887	1.038919	1.03887	0
2025-03-25 19:00:00	1.03887	1.038965	1.03887	0
2025-03-25 19:05:00	1.03887	1.038871	1.03887	0
2025-03-25 19:10:00	1.03747	1.038637	1.03747	0
2025-03-25 19:15:00	1.03747	1.038497	1.03747	0
2025-03-25 19:20:00	1.03841	1.038451	1.03841	0
2025-03-25 19:25:00	1.03841	1.038405	1.03841	0
2025-03-25 19:30:00	1.03747	1.038265	1.03747	0
2025-03-25 19:35:00	1.03747	1.038218	1.03747	0
2025-03-25 19:40:00	1.03887	1.038218	1.03887	0
2025-03-25 19:45:00	1.03794	1.038125	1.03794	0
2025-03-25 19:50:00	1.03841	1.038079	1.03841	0
2025-03-25 19:55:00	1.03887	1.038079	1.03887	0
2025-03-25 20:00:00	1.03887	1.038219	1.03887	0
2025-03-25 20:05:00	1.03841	1.038313	1.03841	0
2025-03-25 20:10:00	1.03747	1.038219	1.03747	0
2025-03-25 20:15:00	1.03841	1.038219	1.03841	0
2025-03-25 20:20:00	1.03747	1.038219	1.03747	0
2025-03-25 20:25:00	1.03794	1.038266	1.03794	0
2025-03-25 20:30:00	1.03794	1.038173	1.03794	0
2025-03-25 20:35:00	1.03794	1.038173	1.03794	0
2025-03-25 20:40:00	1.03794	1.038126	1.03794	0
2025-03-25 20:45:00	1.03887	1.038126	1.03887	0
2025-03-25 20:50:00	1.03841	1.03808	1.03841	0
2025-03-25 20:55:00	1.03887	1.038126	1.03887	0
2025-03-25 21:00:00	1.03794	1.038173	1.03794	0
2025-03-25 21:05:00	1.03794	1.038126	1.03794	0
2025-03-25 21:10:00	1.03794	1.038173	1.03794	0
2025-03-25 21:15:00	1.03794	1.038173	1.03794	0
2025-03-25 21:20:00	1.03794	1.038173	1.03794	0
2025-03-25 21:25:00	1.03887	1.038266	1.03887	0
2025-03-25 21:30:00	1.03887	1.038359	1.03887	0
2025-03-25 21:35:00	1.03794	1.038266	1.03794	0
2025-03-25 21:40:00	1.03887	1.038312	1.03887	0
2025-03-25 21:45:00	1.03887	1.038312	1.03887	0
2025-03-25 21:50:00	1.03794	1.038312	1.03794	0
2025-03-25 21:55:00	1.03887	1.038405	1.03887	0
2025-03-25 22:00:00	1.03887	1.038498	1.03887	0
2025-03-25 22:05:00	1.03794	1.038498	1.03794	0
2025-03-25 22:10:00	1.03794	1.038498	1.03794	0
2025-03-25 22:15:00	1.03887	1.038498	1.03887	0
2025-03-25 22:20:00	1.03887	1.038498	1.03887	0
2025-03-25 22:25:00	1.03794	1.038498	1.03794	0
2025-03-25 22:30:00	1.03794	1.038405	1.03794	0
2025-03-25 22:35:00	1.03747	1.038265	1.03747	0
2025-03-25 22:40:00	1.03794	1.038265	1.03794	0
2025-03-25 22:45:00	1.03887	1.038265	1.03887	0
2025-03-25 22:50:00	1.03794	1.038172	1.03794	0
2025-03-25 22:55:00	1.03887	1.038265	1.03887	0
2025-03-25 23:00:00	1.03747	1.038218	1.03747	0
2025-03-25 23:05:00	1.03887	1.038218	1.03887	0
2025-03-25 23:10:00	1.03794	1.038125	1.03794	0
2025-03-25 23:15:00	1.03841	1.038172	1.03841	0
2025-03-25 23:20:00	1.03747	1.038125	1.03747	0
2025-03-25 23:25:00	1.03794	1.038172	1.03794	0
2025-03-25 23:30:00	1.03887	1.038265	1.03887	0
2025-03-25 23:35:00	1.03887	1.038265	1.03887	0
2025-03-25 23:40:00	1.03794	1.038265	1.03794	0
2025-03-25 23:45:00	1.03794	1.038172	1.03794	0
2025-03-25 23:50:00	1.03747	1.038172	1.03747	0
2025-03-25 23:55:00	1.03747	1.038032	1.03747	0
2025-03-26 00:00:00	1.03747	1.037985	1.03747	0
2025-03-26 00:05:00	1.03747	1.037891	1.03747	0
2025-03-26 00:10:00	1.03794	1.037938	1.03794	0
2025-03-26 00:15:00	1.03794	1.037938	1.03794	0
2025-03-26 00:20:00	1.03654	1.037705	1.03654	0
2025-03-26 00:25:00	1.03747	1.037565	1.03747	0
2025-03-26 00:30:00	1.03747	1.037518	1.03747	0
2025-03-26 00:35:00	1.03747	1.037471	1.03747	0
2025-03-26 00:40:00	1.03747	1.037471	1.03747	0
2025-03-26 00:45:00	1.03747	1.037471	1.03747	0
2025-03-26 00:50:00	1.03841	1.037565	1.03841	0
2025-03-26 00:55:00	1.03794	1.037612	1.03794	0
2025-03-26 01:00:00	1.03794	1.037612	1.03794	0
2025-03-26 01:05:00	1.03747	1.037565	1.03747	0
2025-03-26 01:10:00	1.03747	1.037658	1.03747	0
2025-03-26 01:15:00	1.03747	1.037658	1.03747	0
2025-03-26 01:20:00	1.03747	1.037658	1.03747	0
2025-03-26 01:25:00	1.03794	1.037705	1.03794	0
2025-03-26 01:30:00	1.03841	1.037799	1.03841	0
2025-03-26 01:35:00	1.03841	1.037893	1.03841	0
2025-03-26 01:40:00	1.03841	1.037893	1.03841	0
2025-03-26 01:45:00	1.03794	1.037893	1.03794	0
2025-03-26 01:50:00	1.03794	1.037893	1.03794	0
2025-03-26 01:55:00	1.03701	1.037847	1.03701	0
2025-03-26 02:00:00	1.03701	1.037801	1.03701	0
2025-03-26 02:05:00	1.03794	1.037848	1.03794	0
2025-03-26 02:10:00	1.03794	1.037895	1.03794	0
2025-03-26 02:15:00	1.03841	1.037942	1.03841	0
2025-03-26 02:20:00	1.03701	1.037802	1.03701	0
2025-03-26 02:25:00	1.03701	1.037662	1.03701	0
2025-03-26 02:30:00	1.03794	1.037615	1.03794	0
2025-03-26 02:35:00	1.03747	1.037568	1.03747	0
2025-03-26 02:40:00	1.03841	1.037615	1.03841	0
2025-03-26 02:45:00	1.03747	1.037661	1.03747	0
2025-03-26 02:50:00	1.03701	1.037661	1.03701	0
2025-03-26 02:55:00	1.03701	1.037568	1.03701	0
2025-03-26 03:00:00	1.03701	1.037475	1.03701	0
2025-03-26 03:05:00	1.03794	1.037428	1.03794	0
2025-03-26 03:10:00	1.03654	1.037381	1.03654	0
2025-03-26 03:15:00	1.03747	1.037427	1.03747	0
2025-03-26 03:20:00	1.03654	1.037287	1.03654	0
2025-03-26 03:25:00	1.03701	1.037241	1.03701	0
2025-03-26 03:30:00	1.03701	1.037101	1.03701	0
2025-03-26 03:35:00	1.03794	1.037148	1.03794	0
2025-03-26 03:40:00	1.03654	1.037101	1.03654	0
2025-03-26 03:45:00	1.03654	1.037054	1.03654	0
2025-03-26 03:50:00	1.03701	1.037054	1.03701	0
2025-03-26 03:55:00	1.03747	1.037007	1.03747	0
2025-03-26 04:00:00	1.03747	1.0371	1.03747	0
2025-03-26 04:05:00	1.03747	1.0371	1.03747	0
2025-03-26 04:10:00	1.03747	1.037193	1.03747	0
2025-03-26 04:15:00	1.03654	1.037146	1.03654	0
2025-03-26 04:20:00	1.03701	1.037146	1.03701	0
2025-03-26 04:25:00	1.03701	1.037053	1.03701	0
2025-03-26 04:30:00	1.03701	1.0371	1.03701	0
2025-03-26 04:35:00	1.03701	1.037147	1.03701	0
2025-03-26 04:40:00	1.03701	1.037147	1.03701	0
2025-03-26 04:45:00	1.03654	1.037054	1.03654	0
2025-03-26 04:50:00	1.03654	1.036961	1.03654	0
2025-03-26 04:55:00	1.03654	1.036868	1.03654	0
2025-03-26 05:00:00	1.03747	1.036868	1.03747	0
2025-03-26 05:05:00	1.03654	1.036868	1.03654	0
2025-03-26 05:10:00	1.03654	1.036821	1.03654	0
2025-03-26 05:15:00	1.03701	1.036821	1.03701	0
2025-03-26 05:20:00	1.03654	1.036774	1.03654	0
2025-03-26 05:25:00	1.03794	1.036867	1.03794	0
2025-03-26 05:30:00	1.03701	1.036867	1.03701	0
2025-03-26 05:35:00	1.03841	1.037054	1.03841	0
2025-03-26 05:40:00	1.03701	1.037101	1.03701	0
2025-03-26 05:45:00	1.03701	1.037148	1.03701	0
2025-03-26 05:50:00	1.03654	1.037055	1.03654	0
2025-03-26 05:55:00	1.03654	1.037055	1.03654	0
2025-03-26 06:00:00	1.03747	1.037148	1.03747	0
2025-03-26 06:05:00	1.03701	1.037148	1.03701	0
2025-03-26 06:10:00	1.03701	1.037195	1.03701	0
2025-03-26 06:15:00	1.03654	1.037055	1.03654	0
2025-03-26 06:20:00	1.03654	1.037008	1.03654	0
2025-03-26 06:25:00	1.03701	1.036868	1.03701	0
2025-03-26 06:30:00	1.03701	1.036868	1.03701	0
2025-03-26 06:35:00	1.03654	1.036821	1.03654	0
2025-03-26 06:40:00	1.03701	1.036868	1.03701	0
2025-03-26 06:45:00	1.03654	1.036868	1.03654	0
2025-03-26 06:50:00	1.03654	1.036775	1.03654	0
2025-03-26 06:55:00	1.03701	1.036775	1.03701	0
2025-03-26 07:00:00	1.03701	1.036775	1.03701	0
2025-03-26 07:05:00	1.03794	1.036915	1.03794	0
2025-03-26 07:10:00	1.03794	1.037055	1.03794	0
2025-03-26 07:15:00	1.03701	1.037055	1.03701	0
2025-03-26 07:20:00	1.03701	1.037055	1.03701	0
2025-03-26 07:25:00	1.03701	1.037102	1.03701	0
2025-03-26 07:30:00	1.03654	1.037055	1.03654	0
2025-03-26 07:35:00	1.03654	1.037055	1.03654	0
2025-03-26 07:40:00	1.03747	1.037148	1.03747	0
2025-03-26 07:45:00	1.03654	1.037101	1.03654	0
2025-03-26 07:50:00	1.03654	1.037054	1.03654	0
2025-03-26 07:55:00	1.03654	1.036914	1.03654	0
2025-03-26 08:00:00	1.03654	1.036774	1.03654	0
2025-03-26 08:05:00	1.03607	1.03668	1.03607	0
2025-03-26 08:10:00	1.03654	1.036633	1.03654	0
2025-03-26 08:15:00	1.03701	1.036633	1.03701	0
2025-03-26 08:20:00	1.03701	1.03668	1.03701	0
2025-03-26 08:25:00	1.03794	1.03682	1.03794	0
2025-03-26 08:30:00	1.03607	1.03668	1.03607	0
2025-03-26 08:35:00	1.03701	1.036727	1.03701	0
2025-03-26 08:40:00	1.03701	1.036774	1.03701	0
2025-03-26 08:45:00	1.03701	1.036821	1.03701	0
2025-03-26 08:50:00	1.03701	1.036868	1.03701	0
2025-03-26 08:55:00	1.03654	1.036915	1.03654	0
2025-03-26 09:00:00	1.03701	1.036962	1.03701	0
2025-03-26 09:05:00	1.03701	1.036962	1.03701	0
2025-03-26 09:10:00	1.03701	1.036962	1.03701	0
2025-03-26 09:15:00	1.03607	1.036775	1.03607	0
2025-03-26 09:20:00	1.03841	1.037009	1.03841	0
2025-03-26 09:25:00	1.03701	1.037009	1.03701	0
2025-03-26 09:30:00	1.03701	1.037009	1.03701	0
2025-03-26 09:35:00	1.03561	1.036869	1.03561	0
2025-03-26 09:40:00	1.03654	1.036822	1.03654	0
2025-03-26 09:45:00	1.03654	1.036822	1.03654	0
2025-03-26 09:50:00	1.03654	1.036775	1.03654	0
2025-03-26 09:55:00	1.03561	1.036635	1.03561	0
2025-03-26 10:00:00	1.03561	1.036495	1.03561	0
2025-03-26 10:05:00	1.03654	1.036542	1.03654	0
2025-03-26 10:10:00	1.03561	1.036262	1.03561	0
2025-03-26 10:15:00	1.03747	1.036308	1.03747	0
2025-03-26 10:20:00	1.03654	1.036261	1.03654	0
2025-03-26 10:25:00	1.03654	1.036354	1.03654	0
2025-03-26 10:30:00	1.03654	1.036354	1.03654	0
2025-03-26 10:35:00	1.03561	1.036261	1.03561	0
2025-03-26 10:40:00	1.03654	1.036261	1.03654	0
2025-03-26 10:45:00	1.03654	1.036354	1.03654	0
2025-03-26 10:50:00	1.03561	1.036354	1.03561	0
2025-03-26 10:55:00	1.03654	1.036354	1.03654	0
2025-03-26 11:00:00	1.03561	1.036354	1.03561	0
2025-03-26 11:05:00	1.03701	1.036308	1.03701	0
2025-03-26 11:10:00	1.03701	1.036355	1.03701	0
2025-03-26 11:15:00	1.03654	1.036355	1.03654	0
2025-03-26 11:20:00	1.03561	1.036262	1.03561	0
2025-03-26 11:25:00	1.03654	1.036355	1.03654	0
2025-03-26 11:30:00	1.03701	1.036402	1.03701	0
2025-03-26 11:35:00	1.03607	1.036355	1.03607	0
2025-03-26 11:40:00	1.03701	1.036495	1.03701	0
2025-03-26 11:45:00	1.03654	1.036495	1.03654	0
2025-03-26 11:50:00	1.03654	1.036588	1.03654	0
2025-03-26 11:55:00	1.03654	1.036541	1.03654	0
2025-03-26 12:00:00	1.03701	1.036541	1.03701	0
2025-03-26 12:05:00	1.03701	1.036588	1.03701	0
2025-03-26 12:10:00	1.03701	1.036728	1.03701	0
2025-03-26 12:15:00	1.03607	1.036681	1.03607	0
2025-03-26 12:20:00	1.03701	1.036681	1.03701	0
2025-03-26 12:25:00	1.03561	1.036635	1.03561	0
2025-03-26 12:30:00	1.03561	1.036495	1.03561	0
2025-03-26 12:35:00	1.03701	1.036542	1.03701	0
2025-03-26 12:40:00	1.03701	1.036589	1.03701	0
2025-03-26 12:45:00	1.03607	1.036542	1.03607	0
2025-03-26 12:50:00	1.03701	1.036542	1.03701	0
2025-03-26 12:55:00	1.03701	1.036542	1.03701	0
2025-03-26 13:00:00	1.03701	1.036542	1.03701	0
2025-03-26 13:05:00	1.03701	1.036636	1.03701	0
2025-03-26 13:10:00	1.03654	1.036589	1.03654	0
2025-03-26 13:15:00	1.03701	1.036729	1.03701	0
2025-03-26 13:20:00	1.03607	1.036775	1.03607	0
2025-03-26 13:25:00	1.03607	1.036681	1.03607	0
2025-03-26 13:30:00	1.03607	1.036587	1.03607	0
2025-03-26 13:35:00	1.03701	1.036681	1.03701	0
2025-03-26 13:40:00	1.03701	1.036681	1.03701	0
2025-03-26 13:45:00	1.03561	1.036541	1.03561	0
2025-03-26 13:50:00	1.03654	1.036494	1.03654	0
2025-03-26 13:55:00	1.03654	1.036447	1.03654	0
2025-03-26 14:00:00	1.03561	1.036354	1.03561	0
2025-03-26 14:05:00	1.03654	1.036307	1.03654	0
2025-03-26 14:10:00	1.03701	1.036401	1.03701	0
2025-03-26 14:15:00	1.03701	1.036495	1.03701	0
2025-03-26 14:20:00	1.03654	1.036542	1.03654	0
2025-03-26 14:25:00	1.03654	1.036495	1.03654	0
2025-03-26 14:30:00	1.03654	1.036448	1.03654	0
2025-03-26 14:35:00	1.03654	1.036541	1.03654	0
2025-03-26 14:40:00	1.03561	1.036448	1.03561	0
2025-03-26 14:45:00	1.03607	1.036401	1.03607	0
2025-03-26 14:50:00	1.03701	1.036541	1.03701	0
2025-03-26 14:55:00	1.03701	1.036588	1.03701	0
2025-03-26 15:00:00	1.03654	1.036541	1.03654	0
2025-03-26 15:05:00	1.03561	1.036401	1.03561	0
2025-03-26 15:10:00	1.03701	1.036448	1.03701	0
2025-03-26 15:15:00	1.03701	1.036495	1.03701	0
2025-03-26 15:20:00	1.03607	1.036448	1.03607	0
2025-03-26 15:25:00	1.03701	1.036495	1.03701	0
2025-03-26 15:30:00	1.03607	1.036541	1.03607	0
2025-03-26 15:35:00	1.03701	1.036635	1.03701	0
2025-03-26 15:40:00	1.03701	1.036635	1.03701	0
2025-03-26 15:45:00	1.03701	1.036635	1.03701	0
2025-03-26 15:50:00	1.03701	1.036682	1.03701	0
2025-03-26 15:55:00	1.03561	1.036682	1.03561	0
2025-03-26 16:00:00	1.03654	1.036635	1.03654	0
2025-03-26 16:05:00	1.03561	1.036495	1.03561	0
2025-03-26 16:10:00	1.03654	1.036542	1.03654	0
2025-03-26 16:15:00	1.03701	1.036542	1.03701	0
2025-03-26 16:20:00	1.03701	1.036636	1.03701	0
2025-03-26 16:25:00	1.03607	1.036542	1.03607	0
2025-03-26 16:30:00	1.03701	1.036542	1.03701	0
2025-03-26 16:35:00	1.03607	1.036448	1.03607	0
2025-03-26 16:40:00	1.03701	1.036448	1.03701	0
2025-03-26 16:45:00	1.03607	1.036494	1.03607	0
2025-03-26 16:50:00	1.03701	1.036541	1.03701	0
2025-03-26 16:55:00	1.03607	1.036587	1.03607	0
2025-03-26 17:00:00	1.03654	1.036587	1.03654	0
2025-03-26 17:05:00	1.03607	1.036493	1.03607	0
2025-03-26 17:10:00	1.03701	1.036493	1.03701	0
2025-03-26 17:15:00	1.03561	1.036447	1.03561	0
2025-03-26 17:20:00	1.03561	1.036307	1.03561	0
2025-03-26 17:25:00	1.03607	1.036307	1.03607	0
2025-03-26 17:30:00	1.03701	1.036307	1.03701	0
2025-03-26 17:35:00	1.03607	1.036307	1.03607	0
2025-03-26 17:40:00	1.03701	1.036307	1.03701	0
2025-03-26 17:45:00	1.03607	1.036307	1.03607	0
2025-03-26 17:50:00	1.03514	1.036167	1.03514	0
2025-03-26 17:55:00	1.03607	1.036167	1.03607	0
2025-03-26 18:00:00	1.03607	1.036073	1.03607	0
2025-03-26 18:05:00	1.03701	1.036213	1.03701	0
2025-03-26 18:10:00	1.03607	1.036259	1.03607	0
2025-03-26 18:15:00	1.03747	1.036399	1.03747	0
2025-03-26 18:20:00	1.03607	1.036305	1.03607	0
2025-03-26 18:25:00	1.03654	1.036352	1.03654	0
2025-03-26 18:30:00	1.03607	1.036258	1.03607	0
2025-03-26 18:35:00	1.03607	1.036258	1.03607	0
2025-03-26 18:40:00	1.03607	1.036351	1.03607	0
2025-03-26 18:45:00	1.03607	1.036351	1.03607	0
2025-03-26 18:50:00	1.03701	1.036445	1.03701	0
2025-03-26 18:55:00	1.03514	1.036258	1.03514	0
2025-03-26 19:00:00	1.03607	1.036258	1.03607	0
2025-03-26 19:05:00	1.03607	1.036118	1.03607	0
2025-03-26 19:10:00	1.03607	1.036118	1.03607	0
2025-03-26 19:15:00	1.03607	1.036071	1.03607	0
2025-03-26 19:20:00	1.03654	1.036118	1.03654	0
2025-03-26 19:25:00	1.03561	1.036072	1.03561	0
2025-03-26 19:30:00	1.03701	1.036166	1.03701	0
2025-03-26 19:35:00	1.03561	1.03612	1.03561	0
2025-03-26 19:40:00	1.03561	1.03598	1.03561	0
2025-03-26 19:45:00	1.03607	1.036073	1.03607	0
2025-03-26 19:50:00	1.03561	1.036027	1.03561	0
2025-03-26 19:55:00	1.03561	1.035981	1.03561	0
2025-03-26 20:00:00	1.03467	1.035841	1.03467	0
2025-03-26 20:05:00	1.03514	1.035748	1.03514	0
2025-03-26 20:10:00	1.03467	1.035561	1.03467	0
2025-03-26 20:15:00	1.03701	1.035701	1.03701	0
2025-03-26 20:20:00	1.03514	1.035514	1.03514	0
2025-03-26 20:25:00	1.03607	1.03556	1.03607	0
2025-03-26 20:30:00	1.03607	1.035606	1.03607	0
2025-03-26 20:35:00	1.03607	1.035606	1.03607	0
2025-03-26 20:40:00	1.03701	1.035746	1.03701	0
2025-03-26 20:45:00	1.03701	1.035886	1.03701	0
2025-03-26 20:50:00	1.03467	1.035886	1.03467	0
2025-03-26 20:55:00	1.03607	1.035979	1.03607	0
2025-03-26 21:00:00	1.03514	1.036026	1.03514	0
2025-03-26 21:05:00	1.03607	1.035932	1.03607	0
2025-03-26 21:10:00	1.03561	1.035979	1.03561	0
2025-03-26 21:15:00	1.03607	1.035979	1.03607	0
2025-03-26 21:20:00	1.03607	1.035979	1.03607	0
2025-03-26 21:25:00	1.03607	1.035979	1.03607	0
2025-03-26 21:30:00	1.03607	1.035885	1.03607	0
2025-03-26 21:35:00	1.03561	1.035745	1.03561	0
2025-03-26 21:40:00	1.03514	1.035792	1.03514	0
2025-03-26 21:45:00	1.03561	1.035746	1.03561	0
2025-03-26 21:50:00	1.03467	1.035699	1.03467	0
2025-03-26 21:55:00	1.03607	1.035699	1.03607	0
2025-03-26 22:00:00	1.03561	1.035699	1.03561	0
2025-03-26 22:05:00	1.03561	1.035653	1.03561	0
2025-03-26 22:10:00	1.03561	1.035607	1.03561	0
2025-03-26 22:15:00	1.03561	1.035561	1.03561	0
2025-03-26 22:20:00	1.03561	1.035515	1.03561	0
2025-03-26 22:25:00	1.03514	1.035468	1.03514	0
2025-03-26 22:30:00	1.03514	1.035468	1.03514	0
2025-03-26 22:35:00	1.03514	1.035421	1.03514	0
2025-03-26 22:40:00	1.03607	1.035561	1.03607	0
2025-03-26 22:45:00	1.03514	1.035468	1.03514	0
2025-03-26 22:50:00	1.03514	1.035421	1.03514	0
2025-03-26 22:55:00	1.03607	1.035467	1.03607	0
2025-03-26 23:00:00	1.03514	1.03542	1.03514	0
2025-03-26 23:05:00	1.03514	1.035373	1.03514	0
2025-03-26 23:10:00	1.03607	1.035419	1.03607	0
2025-03-26 23:15:00	1.03607	1.035512	1.03607	0
2025-03-26 23:20:00	1.03467	1.035465	1.03467	0
2025-03-26 23:25:00	1.03561	1.035512	1.03561	0
2025-03-26 23:30:00	1.03607	1.035512	1.03607	0
2025-03-26 23:35:00	1.03514	1.035512	1.03514	0
2025-03-26 23:40:00	1.03514	1.035512	1.03514	0
2025-03-26 23:45:00	1.03607	1.035512	1.03607	0
2025-03-26 23:50:00	1.03514	1.035512	1.03514	0
2025-03-26 23:55:00	1.03514	1.035512	1.03514	0
2025-03-27 00:00:00	1.03514	1.035419	1.03514	0
2025-03-27 00:05:00	1.03514	1.035326	1.03514	0
2025-03-27 00:10:00	1.03561	1.03542	1.03561	0
2025-03-27 00:15:00	1.03607	1.035466	1.03607	0
2025-03-27 00:20:00	1.03514	1.035373	1.03514	0
2025-03-27 00:25:00	1.03514	1.035373	1.03514	0
2025-03-27 00:30:00	1.03514	1.035373	1.03514	0
2025-03-27 00:35:00	1.03514	1.03528	1.03514	0
2025-03-27 00:40:00	1.03607	1.035373	1.03607	0
2025-03-27 00:45:00	1.03561	1.03542	1.03561	0
2025-03-27 00:50:00	1.03514	1.03542	1.03514	0
2025-03-27 00:55:00	1.03514	1.03542	1.03514	0
2025-03-27 01:00:00	1.03514	1.035373	1.03514	0
2025-03-27 01:05:00	1.03514	1.03528	1.03514	0
2025-03-27 01:10:00	1.03514	1.03528	1.03514	0
2025-03-27 01:15:00	1.03514	1.03528	1.03514	0
2025-03-27 01:20:00	1.03514	1.03528	1.03514	0
2025-03-27 01:25:00	1.03514	1.03528	1.03514	0
2025-03-27 01:30:00	1.03514	1.035187	1.03514	0
2025-03-27 01:35:00	1.03514	1.03514	1.03514	0
2025-03-27 01:40:00	1.03514	1.03514	1.03514	0
2025-03-27 01:45:00	1.03514	1.03514	1.03514	0
2025-03-27 01:50:00	1.03467	1.035093	1.03467	0
2025-03-27 01:55:00	1.03467	1.035046	1.03467	0
2025-03-27 02:00:00	1.03467	1.034999	1.03467	0
2025-03-27 02:05:00	1.03514	1.034999	1.03514	0
2025-03-27 02:10:00	1.03514	1.034999	1.03514	0
2025-03-27 02:15:00	1.03514	1.034999	1.03514	0
2025-03-27 02:20:00	1.03467	1.034952	1.03467	0
2025-03-27 02:25:00	1.03514	1.034952	1.03514	0
2025-03-27 02:30:00	1.03514	1.034952	1.03514	0
2025-03-27 02:35:00	1.03514	1.034952	1.03514	0
2025-03-27 02:40:00	1.03514	1.034999	1.03514	0
2025-03-27 02:45:00	1.03467	1.034999	1.03467	0
2025-03-27 02:50:00	1.03467	1.034999	1.03467	0
2025-03-27 02:55:00	1.03514	1.034999	1.03514	0
2025-03-27 03:00:00	1.03421	1.034906	1.03421	0
2025-03-27 03:05:00	1.03514	1.034906	1.03514	0
2025-03-27 03:10:00	1.03514	1.034953	1.03514	0
2025-03-27 03:15:00	1.03421	1.03486	1.03421	0
2025-03-27 03:20:00	1.03514	1.03486	1.03514	0
2025-03-27 03:25:00	1.03421	1.034767	1.03421	0
2025-03-27 03:30:00	1.03514	1.034767	1.03514	0
2025-03-27 03:35:00	1.03421	1.034721	1.03421	0
2025-03-27 03:40:00	1.03514	1.034768	1.03514	0
2025-03-27 03:45:00	1.03374	1.034628	1.03374	0
2025-03-27 03:50:00	1.03514	1.034721	1.03514	0
2025-03-27 03:55:00	1.03514	1.034721	1.03514	0
2025-03-27 04:00:00	1.03514	1.034721	1.03514	0
2025-03-27 04:05:00	1.03514	1.034814	1.03514	0
2025-03-27 04:10:00	1.03421	1.034721	1.03421	0
2025-03-27 04:15:00	1.03514	1.034814	1.03514	0
2025-03-27 04:20:00	1.03514	1.034814	1.03514	0
2025-03-27 04:25:00	1.03421	1.034814	1.03421	0
2025-03-27 04:30:00	1.03514	1.034814	1.03514	0
2025-03-27 04:35:00	1.03514	1.034954	1.03514	0
2025-03-27 04:40:00	1.03514	1.034954	1.03514	0
2025-03-27 04:45:00	1.03514	1.034954	1.03514	0
2025-03-27 04:50:00	1.03421	1.034861	1.03421	0
2025-03-27 04:55:00	1.03421	1.034768	1.03421	0
2025-03-27 05:00:00	1.03514	1.034861	1.03514	0
2025-03-27 05:05:00	1.03467	1.034814	1.03467	0
2025-03-27 05:10:00	1.03514	1.034814	1.03514	0
2025-03-27 05:15:00	1.03421	1.034814	1.03421	0
2025-03-27 05:20:00	1.03514	1.034814	1.03514	0
2025-03-27 05:25:00	1.03561	1.034861	1.03561	0
2025-03-27 05:30:00	1.03467	1.034814	1.03467	0
2025-03-27 05:35:00	1.03374	1.034674	1.03374	0
2025-03-27 05:40:00	1.03514	1.034767	1.03514	0
2025-03-27 05:45:00	1.03514	1.03486	1.03514	0
2025-03-27 05:50:00	1.03467	1.034813	1.03467	0
2025-03-27 05:55:00	1.03514	1.03486	1.03514	0
2025-03-27 06:00:00	1.03514	1.03486	1.03514	0
2025-03-27 06:05:00	1.03514	1.034953	1.03514	0
2025-03-27 06:10:00	1.03514	1.034953	1.03514	0
2025-03-27 06:15:00	1.03514	1.034906	1.03514	0
2025-03-27 06:20:00	1.03514	1.034953	1.03514	0
2025-03-27 06:25:00	1.03514	1.035093	1.03514	0
2025-03-27 06:30:00	1.03467	1.035046	1.03467	0
2025-03-27 06:35:00	1.03374	1.034906	1.03374	0
2025-03-27 06:40:00	1.03467	1.034906	1.03467	0
2025-03-27 06:45:00	1.03514	1.034906	1.03514	0
2025-03-27 06:50:00	1.03421	1.034813	1.03421	0
2025-03-27 06:55:00	1.03374	1.034673	1.03374	0
2025-03-27 07:00:00	1.03467	1.034626	1.03467	0
2025-03-27 07:05:00	1.03467	1.034579	1.03467	0
2025-03-27 07:10:00	1.03514	1.034579	1.03514	0
2025-03-27 07:15:00	1.03374	1.034439	1.03374	0
2025-03-27 07:20:00	1.03467	1.034439	1.03467	0
2025-03-27 07:25:00	1.03467	1.034532	1.03467	0
2025-03-27 07:30:00	1.03374	1.034439	1.03374	0
2025-03-27 07:35:00	1.03514	1.034439	1.03514	0
2025-03-27 07:40:00	1.03421	1.034439	1.03421	0
2025-03-27 07:45:00	1.03421	1.034486	1.03421	0
2025-03-27 07:50:00	1.03421	1.03444	1.03421	0
2025-03-27 07:55:00	1.03514	1.034487	1.03514	0
2025-03-27 08:00:00	1.03421	1.034394	1.03421	0
2025-03-27 08:05:00	1.03514	1.034534	1.03514	0
2025-03-27 08:10:00	1.03421	1.034488	1.03421	0
2025-03-27 08:15:00	1.03467	1.034488	1.03467	0
2025-03-27 08:20:00	1.03467	1.034581	1.03467	0
2025-03-27 08:25:00	1.03327	1.034394	1.03327	0
2025-03-27 08:30:00	1.03467	1.03444	1.03467	0
2025-03-27 08:35:00	1.03374	1.034393	1.03374	0
2025-03-27 08:40:00	1.03467	1.034439	1.03467	0
2025-03-27 08:45:00	1.03514	1.034439	1.03514	0
2025-03-27 08:50:00	1.03514	1.034532	1.03514	0
2025-03-27 08:55:00	1.03514	1.034532	1.03514	0
2025-03-27 09:00:00	1.03467	1.034578	1.03467	0
2025-03-27 09:05:00	1.03467	1.034578	1.03467	0
2025-03-27 09:10:00	1.03514	1.034625	1.03514	0
2025-03-27 09:15:00	1.03514	1.034812	1.03514	0
2025-03-27 09:20:00	1.03514	1.034859	1.03514	0
2025-03-27 09:25:00	1.03514	1.034999	1.03514	0
2025-03-27 09:30:00	1.03514	1.035046	1.03514	0
2025-03-27 09:35:00	1.03514	1.035046	1.03514	0
2025-03-27 09:40:00	1.03467	1.034999	1.03467	0
2025-03-27 09:45:00	1.03374	1.034859	1.03374	0
2025-03-27 09:50:00	1.03467	1.034859	1.03467	0
2025-03-27 09:55:00	1.03467	1.034859	1.03467	0
2025-03-27 10:00:00	1.03467	1.034812	1.03467	0
2025-03-27 10:05:00	1.03467	1.034765	1.03467	0
2025-03-27 10:10:00	1.03467	1.034718	1.03467	0
2025-03-27 10:15:00	1.03467	1.034671	1.03467	0
2025-03-27 10:20:00	1.03467	1.034624	1.03467	0
2025-03-27 10:25:00	1.03467	1.034577	1.03467	0
2025-03-27 10:30:00	1.03421	1.034531	1.03421	0
2025-03-27 10:35:00	1.03514	1.034671	1.03514	0
2025-03-27 10:40:00	1.03374	1.034578	1.03374	0
2025-03-27 10:45:00	1.03467	1.034578	1.03467	0
2025-03-27 10:50:00	1.03374	1.034485	1.03374	0
2025-03-27 10:55:00	1.03467	1.034485	1.03467	0
2025-03-27 11:00:00	1.03467	1.034485	1.03467	0
2025-03-27 11:05:00	1.03421	1.034439	1.03421	0
2025-03-27 11:10:00	1.03514	1.034486	1.03514	0
2025-03-27 11:15:00	1.03514	1.034533	1.03514	0
2025-03-27 11:20:00	1.03467	1.034579	1.03467	0
2025-03-27 11:25:00	1.03467	1.034532	1.03467	0
2025-03-27 11:30:00	1.03374	1.034532	1.03374	0
2025-03-27 11:35:00	1.03467	1.034532	1.03467	0
2025-03-27 11:40:00	1.03421	1.034579	1.03421	0
2025-03-27 11:45:00	1.03421	1.034533	1.03421	0
2025-03-27 11:50:00	1.03421	1.034487	1.03421	0
2025-03-27 11:55:00	1.03374	1.03444	1.03374	0
2025-03-27 12:00:00	1.03421	1.034347	1.03421	0
2025-03-27 12:05:00	1.03467	1.0343	1.03467	0
2025-03-27 12:10:00	1.03327	1.03416	1.03327	0
2025-03-27 12:15:00	1.03467	1.03416	1.03467	0
2025-03-27 12:20:00	1.03374	1.03416	1.03374	0
2025-03-27 12:25:00	1.03514	1.034207	1.03514	0
2025-03-27 12:30:00	1.03421	1.034207	1.03421	0
2025-03-27 12:35:00	1.03561	1.034347	1.03561	0
2025-03-27 12:40:00	1.03561	1.034487	1.03561	0
2025-03-27 12:45:00	1.03514	1.034627	1.03514	0
2025-03-27 12:50:00	1.03514	1.03472	1.03514	0
2025-03-27 12:55:00	1.03467	1.03472	1.03467	0
2025-03-27 13:00:00	1.03514	1.034907	1.03514	0
2025-03-27 13:05:00	1.03514	1.034954	1.03514	0
2025-03-27 13:10:00	1.03514	1.035094	1.03514	0
2025-03-27 13:15:00	1.03514	1.035094	1.03514	0
2025-03-27 13:20:00	1.03514	1.035187	1.03514	0
2025-03-27 13:25:00	1.03421	1.035047	1.03421	0
2025-03-27 13:30:00	1.03421	1.034907	1.03421	0
2025-03-27 13:35:00	1.03514	1.034907	1.03514	0
2025-03-27 13:40:00	1.03467	1.03486	1.03467	0
2025-03-27 13:45:00	1.03421	1.034814	1.03421	0
2025-03-27 13:50:00	1.03421	1.034721	1.03421	0
2025-03-27 13:55:00	1.03467	1.034674	1.03467	0
2025-03-27 14:00:00	1.03421	1.034581	1.03421	0
2025-03-27 14:05:00	1.03374	1.034441	1.03374	0
2025-03-27 14:10:00	1.03467	1.034394	1.03467	0
2025-03-27 14:15:00	1.03374	1.034347	1.03374	0
2025-03-27 14:20:00	1.03514	1.03444	1.03514	0
2025-03-27 14:25:00	1.03421	1.034347	1.03421	0
2025-03-27 14:30:00	1.03467	1.034347	1.03467	0
2025-03-27 14:35:00	1.03467	1.034393	1.03467	0
2025-03-27 14:40:00	1.03421	1.034393	1.03421	0
2025-03-27 14:45:00	1.03514	1.03444	1.03514	0
2025-03-27 14:50:00	1.03467	1.034486	1.03467	0
2025-03-27 14:55:00	1.03467	1.034579	1.03467	0
2025-03-27 15:00:00	1.03467	1.034579	1.03467	0
2025-03-27 15:05:00	1.03467	1.034672	1.03467	0
2025-03-27 15:10:00	1.03374	1.034532	1.03374	0
2025-03-27 15:15:00	1.03374	1.034485	1.03374	0
2025-03-27 15:20:00	1.03374	1.034392	1.03374	0
2025-03-27 15:25:00	1.03467	1.034392	1.03467	0
2025-03-27 15:30:00	1.03374	1.034345	1.03374	0
2025-03-27 15:35:00	1.03421	1.034252	1.03421	0
2025-03-27 15:40:00	1.03421	1.034206	1.03421	0
2025-03-27 15:45:00	1.03281	1.03402	1.03281	0
2025-03-27 15:50:00	1.03327	1.03388	1.03327	0
2025-03-27 15:55:00	1.03281	1.033694	1.03281	0
2025-03-27 16:00:00	1.03421	1.033741	1.03421	0
2025-03-27 16:05:00	1.03421	1.033788	1.03421	0
2025-03-27 16:10:00	1.03374	1.033788	1.03374	0
2025-03-27 16:15:00	1.03374	1.033695	1.03374	0
2025-03-27 16:20:00	1.03374	1.033695	1.03374	0
2025-03-27 16:25:00	1.03374	1.033648	1.03374	0
2025-03-27 16:30:00	1.03374	1.033601	1.03374	0
2025-03-27 16:35:00	1.03327	1.033647	1.03327	0
2025-03-27 16:40:00	1.03421	1.033741	1.03421	0
2025-03-27 16:45:00	1.03421	1.033881	1.03421	0
2025-03-27 16:50:00	1.03421	1.033881	1.03421	0
2025-03-27 16:55:00	1.03281	1.033741	1.03281	0
2025-03-27 17:00:00	1.03374	1.033741	1.03374	0
2025-03-27 17:05:00	1.03374	1.033741	1.03374	0
2025-03-27 17:10:00	1.03281	1.033648	1.03281	0
2025-03-27 17:15:00	1.03374	1.033648	1.03374	0
2025-03-27 17:20:00	1.03281	1.033555	1.03281	0
2025-03-27 17:25:00	1.03374	1.033602	1.03374	0
2025-03-27 17:30:00	1.03281	1.033462	1.03281	0
2025-03-27 17:35:00	1.03327	1.033368	1.03327	0
2025-03-27 17:40:00	1.03421	1.033368	1.03421	0
2025-03-27 17:45:00	1.03327	1.033414	1.03327	0
2025-03-27 17:50:00	1.03327	1.033367	1.03327	0
2025-03-27 17:55:00	1.03374	1.033367	1.03374	0
2025-03-27 18:00:00	1.03421	1.033507	1.03421	0
2025-03-27 18:05:00	1.03514	1.033647	1.03514	0
2025-03-27 18:10:00	1.03421	1.033787	1.03421	0
2025-03-27 18:15:00	1.03327	1.03374	1.03327	0
2025-03-27 18:20:00	1.03421	1.03388	1.03421	0
2025-03-27 18:25:00	1.03421	1.033974	1.03421	0
2025-03-27 18:30:00	1.03327	1.03388	1.03327	0
2025-03-27 18:35:00	1.03421	1.033974	1.03421	0
2025-03-27 18:40:00	1.03327	1.033974	1.03327	0
2025-03-27 18:45:00	1.03467	1.034067	1.03467	0
2025-03-27 18:50:00	1.03467	1.034113	1.03467	0
2025-03-27 18:55:00	1.03374	1.033973	1.03374	0
2025-03-27 19:00:00	1.03421	1.033973	1.03421	0
2025-03-27 19:05:00	1.03421	1.034067	1.03421	0
2025-03-27 19:10:00	1.03327	1.033973	1.03327	0
2025-03-27 19:15:00	1.03327	1.033879	1.03327	0
2025-03-27 19:20:00	1.03421	1.033973	1.03421	0
2025-03-27 19:25:00	1.03327	1.033879	1.03327	0
2025-03-27 19:30:00	1.03327	1.033879	1.03327	0
2025-03-27 19:35:00	1.03327	1.033739	1.03327	0
2025-03-27 19:40:00	1.03327	1.033599	1.03327	0
2025-03-27 19:45:00	1.03327	1.033552	1.03327	0
2025-03-27 19:50:00	1.03281	1.033412	1.03281	0
2025-03-27 19:55:00	1.03281	1.033272	1.03281	0
2025-03-27 20:00:00	1.03421	1.033366	1.03421	0
2025-03-27 20:05:00	1.03421	1.03346	1.03421	0
2025-03-27 20:10:00	1.03327	1.033366	1.03327	0
2025-03-27 20:15:00	1.03327	1.033366	1.03327	0
2025-03-27 20:20:00	1.03467	1.033506	1.03467	0
2025-03-27 20:25:00	1.03327	1.033506	1.03327	0
2025-03-27 20:30:00	1.03467	1.033646	1.03467	0
2025-03-27 20:35:00	1.03466	1.033785	1.03466	0
2025-03-27 20:40:00	1.0328	1.033784	1.0328	0
2025-03-27 20:45:00	1.0328	1.033783	1.0328	0
2025-03-27 20:50:00	1.0342	1.033782	1.0342	0
2025-03-27 20:55:00	1.03327	1.033688	1.03327	0
2025-03-27 21:00:00	1.03327	1.033688	1.03327	0
2025-03-27 21:05:00	1.03327	1.033688	1.03327	0
2025-03-27 21:10:00	1.03281	1.033502	1.03281	0
2025-03-27 21:15:00	1.03327	1.033502	1.03327	0
2025-03-27 21:20:00	1.03327	1.033362	1.03327	0
2025-03-27 21:25:00	1.03327	1.033223	1.03327	0
2025-03-27 21:30:00	1.03327	1.03327	1.03327	0
2025-03-27 21:35:00	1.03327	1.033317	1.03327	0
2025-03-27 21:40:00	1.03374	1.033271	1.03374	0
2025-03-27 21:45:00	1.03327	1.033271	1.03327	0
2025-03-27 21:50:00	1.03327	1.033271	1.03327	0
2025-03-27 21:55:00	1.03327	1.033271	1.03327	0
2025-03-27 22:00:00	1.03281	1.033271	1.03281	0
2025-03-27 22:05:00	1.03281	1.033225	1.03281	0
2025-03-27 22:10:00	1.03281	1.033179	1.03281	0
2025-03-27 22:15:00	1.03281	1.033133	1.03281	0
2025-03-27 22:20:00	1.03281	1.033087	1.03281	0
2025-03-27 22:25:00	1.03281	1.033041	1.03281	0
2025-03-27 22:30:00	1.03187	1.032854	1.03187	0
2025-03-27 22:35:00	1.03327	1.032854	1.03327	0
2025-03-27 22:40:00	1.03234	1.032761	1.03234	0
2025-03-27 22:45:00	1.03327	1.032761	1.03327	0
2025-03-27 22:50:00	1.03327	1.032807	1.03327	0
2025-03-27 22:55:00	1.03467	1.032993	1.03467	0
2025-03-27 23:00:00	1.03327	1.033039	1.03327	0
2025-03-27 23:05:00	1.03327	1.033085	1.03327	0
2025-03-27 23:10:00	1.03327	1.033131	1.03327	0
2025-03-27 23:15:00	1.03187	1.033037	1.03187	0
2025-03-27 23:20:00	1.03187	1.033037	1.03187	0
2025-03-27 23:25:00	1.03281	1.032991	1.03281	0
2025-03-27 23:30:00	1.03281	1.033038	1.03281	0
2025-03-27 23:35:00	1.03327	1.033038	1.03327	0
2025-03-27 23:40:00	1.03234	1.032945	1.03234	0
2025-03-27 23:45:00	1.03327	1.032805	1.03327	0
2025-03-27 23:50:00	1.03327	1.032805	1.03327	0
2025-03-27 23:55:00	1.03187	1.032665	1.03187	0
2025-03-28 00:00:00	1.03281	1.032619	1.03281	0
2025-03-28 00:05:00	1.03187	1.032619	1.03187	0
2025-03-28 00:10:00	1.03281	1.032713	1.03281	0
2025-03-28 00:15:00	1.03234	1.032666	1.03234	0
2025-03-28 00:20:00	1.03187	1.032572	1.03187	0
2025-03-28 00:25:00	1.03281	1.032526	1.03281	0
2025-03-28 00:30:00	1.03327	1.032619	1.03327	0
2025-03-28 00:35:00	1.03234	1.032526	1.03234	0
2025-03-28 00:40:00	1.03327	1.032526	1.03327	0
2025-03-28 00:45:00	1.03327	1.032666	1.03327	0
2025-03-28 00:50:00	1.03234	1.032619	1.03234	0
2025-03-28 00:55:00	1.03234	1.032666	1.03234	0
2025-03-28 01:00:00	1.03327	1.032712	1.03327	0
2025-03-28 01:05:00	1.03234	1.032712	1.03234	0
2025-03-28 01:10:00	1.03187	1.032712	1.03187	0
2025-03-28 01:15:00	1.03281	1.032712	1.03281	0
2025-03-28 01:20:00	1.03234	1.032619	1.03234	0
2025-03-28 01:25:00	1.03234	1.032619	1.03234	0
2025-03-28 01:30:00	1.03234	1.032526	1.03234	0
2025-03-28 01:35:00	1.03234	1.032433	1.03234	0
2025-03-28 01:40:00	1.03234	1.032433	1.03234	0
2025-03-28 01:45:00	1.03234	1.032433	1.03234	0
2025-03-28 01:50:00	1.03234	1.03234	1.03234	0
2025-03-28 01:55:00	1.03281	1.032387	1.03281	0
2025-03-28 02:00:00	1.03234	1.032434	1.03234	0
2025-03-28 02:05:00	1.03187	1.03234	1.03187	0
2025-03-28 02:10:00	1.03281	1.032387	1.03281	0
2025-03-28 02:15:00	1.03281	1.032434	1.03281	0
2025-03-28 02:20:00	1.03281	1.032481	1.03281	0
2025-03-28 02:25:00	1.03187	1.032434	1.03187	0
2025-03-28 02:30:00	1.03281	1.032481	1.03281	0
2025-03-28 02:35:00	1.03187	1.032434	1.03187	0
2025-03-28 02:40:00	1.03187	1.032387	1.03187	0
2025-03-28 02:45:00	1.03187	1.032293	1.03187	0
2025-03-28 02:50:00	1.03234	1.032293	1.03234	0
2025-03-28 02:55:00	1.03141	1.032247	1.03141	0
2025-03-28 03:00:00	1.03234	1.0322	1.03234	0
2025-03-28 03:05:00	1.03234	1.032153	1.03234	0
2025-03-28 03:10:00	1.03187	1.032059	1.03187	0
2025-03-28 03:15:00	1.03281	1.032153	1.03281	0
2025-03-28 03:20:00	1.03234	1.032106	1.03234	0
2025-03-28 03:25:00	1.03234	1.032153	1.03234	0
2025-03-28 03:30:00	1.03234	1.0322	1.03234	0
2025-03-28 03:35:00	1.03234	1.032247	1.03234	0
2025-03-28 03:40:00	1.03094	1.032107	1.03094	0
2025-03-28 03:45:00	1.03234	1.0322	1.03234	0
2025-03-28 03:50:00	1.03281	1.032247	1.03281	0
2025-03-28 03:55:00	1.03281	1.032294	1.03281	0
2025-03-28 04:00:00	1.03327	1.032434	1.03327	0
2025-03-28 04:05:00	1.03141	1.032294	1.03141	0
2025-03-28 04:10:00	1.03234	1.032294	1.03234	0
2025-03-28 04:15:00	1.03234	1.032294	1.03234	0
2025-03-28 04:20:00	1.03141	1.032201	1.03141	0
2025-03-28 04:25:00	1.03234	1.032201	1.03234	0
2025-03-28 04:30:00	1.03187	1.032294	1.03187	0
2025-03-28 04:35:00	1.03187	1.032247	1.03187	0
2025-03-28 04:40:00	1.03141	1.032107	1.03141	0
2025-03-28 04:45:00	1.03187	1.032013	1.03187	0
2025-03-28 04:50:00	1.03234	1.03192	1.03234	0
2025-03-28 04:55:00	1.03141	1.03192	1.03141	0
2025-03-28 05:00:00	1.03141	1.031827	1.03141	0
2025-03-28 05:05:00	1.03234	1.031827	1.03234	0
2025-03-28 05:10:00	1.03187	1.031873	1.03187	0
2025-03-28 05:15:00	1.03187	1.031826	1.03187	0
2025-03-28 05:20:00	1.03187	1.031826	1.03187	0
2025-03-28 05:25:00	1.03187	1.031826	1.03187	0
2025-03-28 05:30:00	1.03187	1.031872	1.03187	0
2025-03-28 05:35:00	1.03234	1.031919	1.03234	0
2025-03-28 05:40:00	1.03141	1.031826	1.03141	0
2025-03-28 05:45:00	1.03141	1.031826	1.03141	0
2025-03-28 05:50:00	1.03234	1.031919	1.03234	0
2025-03-28 05:55:00	1.03141	1.031826	1.03141	0
2025-03-28 06:00:00	1.03141	1.03178	1.03141	0
2025-03-28 06:05:00	1.03141	1.031734	1.03141	0
2025-03-28 06:10:00	1.03141	1.031688	1.03141	0
2025-03-28 06:15:00	1.03234	1.031735	1.03234	0
2025-03-28 06:20:00	1.03187	1.031735	1.03187	0
2025-03-28 06:25:00	1.03234	1.031735	1.03234	0
2025-03-28 06:30:00	1.03234	1.031828	1.03234	0
2025-03-28 06:35:00	1.03187	1.031874	1.03187	0
2025-03-28 06:40:00	1.03187	1.031827	1.03187	0
2025-03-28 06:45:00	1.03187	1.031873	1.03187	0
2025-03-28 06:50:00	1.03187	1.031919	1.03187	0
2025-03-28 06:55:00	1.03094	1.031872	1.03094	0
2025-03-28 07:00:00	1.03094	1.031825	1.03094	0
2025-03-28 07:05:00	1.03187	1.031778	1.03187	0
2025-03-28 07:10:00	1.03187	1.031778	1.03187	0
2025-03-28 07:15:00	1.03094	1.031638	1.03094	0
2025-03-28 07:20:00	1.03094	1.031498	1.03094	0
2025-03-28 07:25:00	1.03234	1.031545	1.03234	0
2025-03-28 07:30:00	1.03141	1.031499	1.03141	0
2025-03-28 07:35:00	1.03141	1.031453	1.03141	0
2025-03-28 07:40:00	1.03234	1.0315	1.03234	0
2025-03-28 07:45:00	1.03187	1.031593	1.03187	0
2025-03-28 07:50:00	1.03094	1.031593	1.03094	0
2025-03-28 07:55:00	1.03094	1.0315	1.03094	0
2025-03-28 08:00:00	1.03094	1.031407	1.03094	0
2025-03-28 08:05:00	1.03141	1.031454	1.03141	0
2025-03-28 08:10:00	1.03141	1.031501	1.03141	0
2025-03-28 08:15:00	1.03141	1.031408	1.03141	0
2025-03-28 08:20:00	1.03141	1.031408	1.03141	0
2025-03-28 08:25:00	1.03141	1.031408	1.03141	0
2025-03-28 08:30:00	1.03141	1.031315	1.03141	0
2025-03-28 08:35:00	1.03141	1.031269	1.03141	0
2025-03-28 08:40:00	1.03234	1.031409	1.03234	0
2025-03-28 08:45:00	1.03141	1.031456	1.03141	0
2025-03-28 08:50:00	1.03187	1.031549	1.03187	0
2025-03-28 08:55:00	1.03187	1.031595	1.03187	0
2025-03-28 09:00:00	1.03187	1.031641	1.03187	0
2025-03-28 09:05:00	1.03187	1.031687	1.03187	0
2025-03-28 09:10:00	1.03187	1.031733	1.03187	0
2025-03-28 09:15:00	1.03141	1.031733	1.03141	0
2025-03-28 09:20:00	1.03141	1.031733	1.03141	0
2025-03-28 09:25:00	1.03	1.031592	1.03	0
2025-03-28 09:30:00	1.03187	1.031545	1.03187	0
2025-03-28 09:35:00	1.03141	1.031545	1.03141	0
2025-03-28 09:40:00	1.03094	1.031452	1.03094	0
2025-03-28 09:45:00	1.03141	1.031406	1.03141	0
2025-03-28 09:50:00	1.03141	1.03136	1.03141	0
2025-03-28 09:55:00	1.03141	1.031314	1.03141	0
2025-03-28 10:00:00	1.03141	1.031268	1.03141	0
2025-03-28 10:05:00	1.03094	1.031221	1.03094	0
2025-03-28 10:10:00	1.03234	1.031314	1.03234	0
2025-03-28 10:15:00	1.03141	1.031455	1.03141	0
2025-03-28 10:20:00	1.03234	1.031502	1.03234	0
2025-03-28 10:25:00	1.03141	1.031502	1.03141	0
2025-03-28 10:30:00	1.03094	1.031502	1.03094	0
2025-03-28 10:35:00	1.03094	1.031455	1.03094	0
2025-03-28 10:40:00	1.03094	1.031408	1.03094	0
2025-03-28 10:45:00	1.03094	1.031361	1.03094	0
2025-03-28 10:50:00	1.03141	1.031361	1.03141	0
2025-03-28 10:55:00	1.03141	1.031408	1.03141	0
2025-03-28 11:00:00	1.03141	1.031315	1.03141	0
2025-03-28 11:05:00	1.03141	1.031315	1.03141	0
2025-03-28 11:10:00	1.03141	1.031222	1.03141	0
2025-03-28 11:15:00	1.03094	1.031175	1.03094	0
2025-03-28 11:20:00	1.03094	1.031175	1.03094	0
2025-03-28 11:25:00	1.03047	1.031128	1.03047	0
2025-03-28 11:30:00	1.03141	1.031175	1.03141	0
2025-03-28 11:35:00	1.03141	1.031222	1.03141	0
2025-03-28 11:40:00	1.03141	1.031222	1.03141	0
2025-03-28 11:45:00	1.03141	1.031222	1.03141	0
2025-03-28 11:50:00	1.03141	1.031222	1.03141	0
2025-03-28 11:55:00	1.03187	1.031268	1.03187	0
2025-03-28 12:00:00	1.03187	1.031314	1.03187	0
2025-03-28 12:05:00	1.03187	1.031407	1.03187	0
2025-03-28 12:10:00	1.03187	1.0315	1.03187	0
2025-03-28 12:15:00	1.03187	1.03164	1.03187	0
2025-03-28 12:20:00	1.03187	1.031686	1.03187	0
2025-03-28 12:25:00	1.03141	1.031686	1.03141	0
2025-03-28 12:30:00	1.03141	1.031686	1.03141	0
2025-03-28 12:35:00	1.03047	1.031592	1.03047	0
2025-03-28 12:40:00	1.03141	1.031592	1.03141	0
2025-03-28 12:45:00	1.03141	1.031546	1.03141	0
2025-03-28 12:50:00	1.03094	1.031453	1.03094	0
2025-03-28 12:55:00	1.03094	1.03136	1.03094	0
2025-03-28 13:00:00	1.03	1.031173	1.03	0
2025-03-28 13:05:00	1.03141	1.031127	1.03141	0
2025-03-28 13:10:00	1.03141	1.031081	1.03141	0
2025-03-28 13:15:00	1.03141	1.031081	1.03141	0
2025-03-28 13:20:00	1.03141	1.031081	1.03141	0
2025-03-28 13:25:00	1.03141	1.031175	1.03141	0
2025-03-28 13:30:00	1.03094	1.031128	1.03094	0
2025-03-28 13:35:00	1.03094	1.031081	1.03094	0
2025-03-28 13:40:00	1.03094	1.031081	1.03094	0
2025-03-28 13:45:00	1.03141	1.031128	1.03141	0
2025-03-28 13:50:00	1.03047	1.031175	1.03047	0
2025-03-28 13:55:00	1.03141	1.031175	1.03141	0
2025-03-28 14:00:00	1.03047	1.031081	1.03047	0
2025-03-28 14:05:00	1.03141	1.031081	1.03141	0
2025-03-28 14:10:00	1.03141	1.031081	1.03141	0
2025-03-28 14:15:00	1.03141	1.031081	1.03141	0
2025-03-28 14:20:00	1.03141	1.031128	1.03141	0
2025-03-28 14:25:00	1.03141	1.031175	1.03141	0
2025-03-28 14:30:00	1.03187	1.031268	1.03187	0
2025-03-28 14:35:00	1.03141	1.031268	1.03141	0
2025-03-28 14:40:00	1.03094	1.031315	1.03094	0
2025-03-28 14:45:00	1.03141	1.031315	1.03141	0
2025-03-28 14:50:00	1.03141	1.031409	1.03141	0
2025-03-28 14:55:00	1.03094	1.031362	1.03094	0
2025-03-28 15:00:00	1.03	1.031221	1.03	0
2025-03-28 15:05:00	1.03047	1.031127	1.03047	0
2025-03-28 15:10:00	1.03141	1.031127	1.03141	0
2025-03-28 15:15:00	1.03047	1.031033	1.03047	0
2025-03-28 15:20:00	1.03141	1.030987	1.03141	0
2025-03-28 15:25:00	1.03141	1.030987	1.03141	0
2025-03-28 15:30:00	1.03141	1.031034	1.03141	0
2025-03-28 15:35:00	1.03047	1.03094	1.03047	0
2025-03-28 15:40:00	1.03141	1.03094	1.03141	0
2025-03-28 15:45:00	1.03047	1.030893	1.03047	0
2025-03-28 15:50:00	1.03141	1.031034	1.03141	0
2025-03-28 15:55:00	1.03141	1.031128	1.03141	0
2025-03-28 16:00:00	1.03047	1.031034	1.03047	0
2025-03-28 16:05:00	1.03094	1.031081	1.03094	0
2025-03-28 16:10:00	1.03094	1.031034	1.03094	0
2025-03-28 16:15:00	1.03047	1.03094	1.03047	0
2025-03-28 16:20:00	1.03141	1.03094	1.03141	0
2025-03-28 16:25:00	1.03094	1.030987	1.03094	0
2025-03-28 16:30:00	1.03141	1.030987	1.03141	0
2025-03-28 16:35:00	1.03047	1.030987	1.03047	0
2025-03-28 16:40:00	1.03141	1.030987	1.03141	0
2025-03-28 16:45:00	1.03141	1.030987	1.03141	0
2025-03-28 16:50:00	1.03047	1.030987	1.03047	0
2025-03-28 16:55:00	1.03047	1.03094	1.03047	0
2025-03-28 17:00:00	1.03094	1.03094	1.03094	0
2025-03-28 17:05:00	1.03141	1.031034	1.03141	0
2025-03-28 17:10:00	1.03141	1.031034	1.03141	0
2025-03-28 17:15:00	1.03047	1.030987	1.03047	0
2025-03-28 17:20:00	1.03141	1.030987	1.03141	0
2025-03-28 17:25:00	1.03047	1.030987	1.03047	0
2025-03-28 17:30:00	1.03094	1.03094	1.03094	0
2025-03-28 17:35:00	1.03	1.030799	1.03	0
2025-03-28 17:40:00	1.03094	1.030846	1.03094	0
2025-03-28 17:45:00	1.03094	1.030893	1.03094	0
2025-03-28 17:50:00	1.03	1.030799	1.03	0
2025-03-28 17:55:00	1.03141	1.030799	1.03141	0
2025-03-28 18:00:00	1.03141	1.030799	1.03141	0
2025-03-28 18:05:00	1.03047	1.030799	1.03047	0
2025-03-28 18:10:00	1.03094	1.030752	1.03094	0
2025-03-28 18:15:00	1.03	1.030705	1.03	0
2025-03-28 18:20:00	1.03141	1.030752	1.03141	0
2025-03-28 18:25:00	1.03047	1.030799	1.03047	0
2025-03-28 18:30:00	1.03094	1.030799	1.03094	0
2025-03-28 18:35:00	1.03094	1.030799	1.03094	0
2025-03-28 18:40:00	1.03047	1.030846	1.03047	0
2025-03-28 18:45:00	1.03141	1.030846	1.03141	0
2025-03-28 18:50:00	1.03047	1.030752	1.03047	0
2025-03-28 18:55:00	1.03094	1.030799	1.03094	0
2025-03-28 19:00:00	1.03	1.030705	1.03	0
2025-03-28 19:05:00	1.03141	1.030846	1.03141	0
2025-03-28 19:10:00	1.03141	1.030846	1.03141	0
2025-03-28 19:15:00	1.03141	1.03094	1.03141	0
2025-03-28 19:20:00	1.03047	1.030893	1.03047	0
2025-03-28 19:25:00	1.03047	1.030846	1.03047	0
2025-03-28 19:30:00	1.03141	1.03094	1.03141	0
2025-03-28 19:35:00	1.03094	1.030893	1.03094	0
2025-03-28 19:40:00	1.03187	1.031033	1.03187	0
2025-03-28 19:45:00	1.03047	1.030986	1.03047	0
2025-03-28 19:50:00	1.03047	1.031033	1.03047	0
2025-03-28 19:55:00	1.03047	1.030939	1.03047	0
2025-03-28 20:00:00	1.03094	1.030892	1.03094	0
2025-03-28 20:05:00	1.03094	1.030845	1.03094	0
2025-03-28 20:10:00	1.03	1.030798	1.03	0
2025-03-28 20:15:00	1.03094	1.030845	1.03094	0
2025-03-28 20:20:00	1.03047	1.030751	1.03047	0
2025-03-28 20:25:00	1.03	1.030657	1.03	0
2025-03-28 20:30:00	1.03047	1.030517	1.03047	0
2025-03-28 20:35:00	1.03047	1.030517	1.03047	0
2025-03-28 20:40:00	1.03047	1.030517	1.03047	0
2025-03-28 20:45:00	1.03047	1.030517	1.03047	0
2025-03-28 20:50:00	1.03047	1.03047	1.03047	0
2025-03-28 20:55:00	1.03141	1.030517	1.03141	0
2025-03-28 21:00:00	1.03047	1.030564	1.03047	0
2025-03-28 21:05:00	1.03094	1.030564	1.03094	0
2025-03-28 21:10:00	1.03047	1.030564	1.03047	0
2025-03-28 21:15:00	1.03047	1.030611	1.03047	0
2025-03-28 21:20:00	1.03047	1.030611	1.03047	0
2025-03-28 21:25:00	1.02954	1.030518	1.02954	0
2025-03-28 21:30:00	1.03047	1.030518	1.03047	0
2025-03-28 21:35:00	1.03047	1.030518	1.03047	0
2025-03-28 21:40:00	1.03047	1.030518	1.03047	0
2025-03-28 21:45:00	1.02907	1.030284	1.02907	0
2025-03-28 21:50:00	1.02907	1.030144	1.02907	0
2025-03-28 21:55:00	1.03	1.03005	1.03	0
2025-03-28 22:00:00	1.03047	1.03005	1.03047	0
2025-03-28 22:05:00	1.03047	1.03005	1.03047	0
2025-03-28 22:10:00	1.03047	1.03005	1.03047	0
2025-03-28 22:15:00	1.03047	1.030143	1.03047	0
2025-03-28 22:20:00	1.03047	1.030143	1.03047	0
2025-03-28 22:25:00	1.03047	1.030143	1.03047	0
2025-03-28 22:30:00	1.03141	1.030237	1.03141	0
2025-03-28 22:35:00	1.02954	1.030284	1.02954	0
2025-03-28 22:40:00	1.03047	1.030424	1.03047	0
2025-03-28 22:45:00	1.03047	1.030471	1.03047	0
2025-03-28 22:50:00	1.02954	1.030378	1.02954	0
2025-03-28 22:55:00	1.02907	1.030238	1.02907	0
2025-03-28 23:00:00	1.03047	1.030238	1.03047	0
2025-03-28 23:05:00	1.03047	1.030238	1.03047	0
2025-03-28 23:10:00	1.02954	1.030145	1.02954	0
2025-03-28 23:15:00	1.02954	1.030052	1.02954	0
2025-03-28 23:20:00	1.03	1.029911	1.03	0
2025-03-28 23:25:00	1.03047	1.030004	1.03047	0
2025-03-28 23:30:00	1.02954	1.029911	1.02954	0
2025-03-28 23:35:00	1.03047	1.029911	1.03047	0
2025-03-28 23:40:00	1.02907	1.029864	1.02907	0
2025-03-28 23:45:00	1.03	1.029957	1.03	0
2025-03-28 23:50:00	1.03047	1.029957	1.03047	0
2025-03-28 23:55:00	1.03047	1.029957	1.03047	0
2025-03-29 00:00:00	1.03047	1.03005	1.03047	0
2025-03-29 00:05:00	1.03047	1.030143	1.03047	0
2025-03-29 00:10:00	1.03047	1.03019	1.03047	0
2025-03-29 00:15:00	1.02907	1.03005	1.02907	0
2025-03-29 00:20:00	1.02907	1.030003	1.02907	0
2025-03-29 00:25:00	1.02907	1.029863	1.02907	0
2025-03-29 00:30:00	1.03047	1.030003	1.03047	0
2025-03-29 00:35:00	1.02954	1.029957	1.02954	0
2025-03-29 00:40:00	1.02954	1.029864	1.02954	0
2025-03-29 00:45:00	1.03047	1.029864	1.03047	0
2025-03-29 00:50:00	1.02954	1.029771	1.02954	0
2025-03-29 00:55:00	1.03047	1.029771	1.03047	0
2025-03-29 01:00:00	1.02954	1.029678	1.02954	0
2025-03-29 01:05:00	1.03	1.029771	1.03	0
2025-03-29 01:10:00	1.02907	1.029771	1.02907	0
2025-03-29 01:15:00	1.03	1.029864	1.03	0
2025-03-29 01:20:00	1.03	1.029817	1.03	0
2025-03-29 01:25:00	1.02907	1.02977	1.02907	0
2025-03-29 01:30:00	1.02907	1.029723	1.02907	0
2025-03-29 01:35:00	1.02907	1.029583	1.02907	0
2025-03-29 01:40:00	1.02954	1.029583	1.02954	0
2025-03-29 01:45:00	1.02907	1.029443	1.02907	0
2025-03-29 01:50:00	1.02907	1.029396	1.02907	0
2025-03-29 01:55:00	1.02907	1.029303	1.02907	0
2025-03-29 02:00:00	1.02954	1.02935	1.02954	0
2025-03-29 02:05:00	1.02907	1.029257	1.02907	0
2025-03-29 02:10:00	1.02954	1.029211	1.02954	0
2025-03-29 02:15:00	1.02954	1.029258	1.02954	0
2025-03-29 02:20:00	1.03047	1.029398	1.03047	0
2025-03-29 02:25:00	1.03047	1.029538	1.03047	0
2025-03-29 02:30:00	1.03047	1.029631	1.03047	0
2025-03-29 02:35:00	1.03047	1.029771	1.03047	0
2025-03-29 02:40:00	1.03094	1.029958	1.03094	0
2025-03-29 02:45:00	1.03	1.030051	1.03	0
2025-03-29 02:50:00	1.03094	1.030191	1.03094	0
2025-03-29 02:55:00	1.02954	1.030238	1.02954	0
2025-03-29 03:00:00	1.02954	1.030238	1.02954	0
2025-03-29 03:05:00	1.02954	1.030238	1.02954	0
2025-03-29 03:10:00	1.02954	1.030145	1.02954	0
2025-03-29 03:15:00	1.02954	1.030052	1.02954	0
2025-03-29 03:20:00	1.02907	1.029912	1.02907	0
2025-03-29 03:25:00	1.03	1.029865	1.03	0
2025-03-29 03:30:00	1.03	1.029771	1.03	0
2025-03-29 03:35:00	1.02907	1.029678	1.02907	0
2025-03-29 03:40:00	1.03	1.029584	1.03	0
2025-03-29 03:45:00	1.03	1.02963	1.03	0
2025-03-29 03:50:00	1.02907	1.029583	1.02907	0
2025-03-29 03:55:00	1.03047	1.029676	1.03047	0
2025-03-29 04:00:00	1.03	1.029722	1.03	0
2025-03-29 04:05:00	1.03	1.029768	1.03	0
2025-03-29 04:10:00	1.02954	1.029815	1.02954	0
2025-03-29 04:15:00	1.02954	1.029769	1.02954	0
2025-03-29 04:20:00	1.02954	1.029723	1.02954	0
2025-03-29 04:25:00	1.02954	1.02977	1.02954	0
2025-03-29 04:30:00	1.02954	1.029724	1.02954	0
2025-03-29 04:35:00	1.02954	1.029678	1.02954	0
2025-03-29 04:40:00	1.02907	1.029678	1.02907	0
2025-03-29 04:45:00	1.02907	1.029538	1.02907	0
2025-03-29 04:50:00	1.02907	1.029445	1.02907	0
2025-03-29 04:55:00	1.02861	1.029306	1.02861	0
2025-03-29 05:00:00	1.02954	1.029306	1.02954	0
2025-03-29 05:05:00	1.02907	1.029259	1.02907	0
2025-03-29 05:10:00	1.02907	1.029212	1.02907	0
2025-03-29 05:15:00	1.02907	1.029165	1.02907	0
2025-03-29 05:20:00	1.02907	1.029118	1.02907	0
2025-03-29 05:25:00	1.02907	1.029071	1.02907	0
2025-03-29 05:30:00	1.02907	1.029071	1.02907	0
2025-03-29 05:35:00	1.02954	1.029118	1.02954	0
2025-03-29 05:40:00	1.02954	1.029165	1.02954	0
2025-03-29 05:45:00	1.03047	1.029351	1.03047	0
2025-03-29 05:50:00	1.02954	1.029351	1.02954	0
2025-03-29 05:55:00	1.02907	1.029351	1.02907	0
2025-03-29 06:00:00	1.02907	1.029351	1.02907	0
2025-03-29 06:05:00	1.03047	1.029491	1.03047	0
2025-03-29 06:10:00	1.02907	1.029491	1.02907	0
2025-03-29 06:15:00	1.02907	1.029491	1.02907	0
2025-03-29 06:20:00	1.02907	1.029491	1.02907	0
2025-03-29 06:25:00	1.02814	1.029351	1.02814	0
2025-03-29 06:30:00	1.02954	1.029351	1.02954	0
2025-03-29 06:35:00	1.02954	1.029258	1.02954	0
2025-03-29 06:40:00	1.02861	1.029165	1.02861	0
2025-03-29 06:45:00	1.02954	1.029212	1.02954	0
2025-03-29 06:50:00	1.02954	1.029259	1.02954	0
2025-03-29 06:55:00	1.02861	1.029073	1.02861	0
2025-03-29 07:00:00	1.02954	1.02912	1.02954	0
2025-03-29 07:05:00	1.02954	1.029167	1.02954	0
2025-03-29 07:10:00	1.02954	1.029214	1.02954	0
2025-03-29 07:15:00	1.02954	1.029354	1.02954	0
2025-03-29 07:20:00	1.02861	1.029261	1.02861	0
2025-03-29 07:25:00	1.02954	1.029261	1.02954	0
2025-03-29 07:30:00	1.02954	1.029354	1.02954	0
2025-03-29 07:35:00	1.02861	1.029261	1.02861	0
2025-03-29 07:40:00	1.02861	1.029168	1.02861	0
2025-03-29 07:45:00	1.02954	1.029261	1.02954	0
2025-03-29 07:50:00	1.02907	1.029214	1.02907	0
2025-03-29 07:55:00	1.02907	1.029167	1.02907	0
2025-03-29 08:00:00	1.02907	1.02912	1.02907	0
2025-03-29 08:05:00	1.02907	1.029073	1.02907	0
2025-03-29 08:10:00	1.02954	1.029166	1.02954	0
2025-03-29 08:15:00	1.02954	1.029166	1.02954	0
2025-03-29 08:20:00	1.02954	1.029166	1.02954	0
2025-03-29 08:25:00	1.02907	1.029212	1.02907	0
2025-03-29 08:30:00	1.02814	1.029165	1.02814	0
2025-03-29 08:35:00	1.02907	1.029118	1.02907	0
2025-03-29 08:40:00	1.02861	1.029072	1.02861	0
2025-03-29 08:45:00	1.02954	1.029119	1.02954	0
2025-03-29 08:50:00	1.02954	1.029166	1.02954	0
2025-03-29 08:55:00	1.02954	1.029213	1.02954	0
2025-03-29 09:00:00	1.02954	1.029213	1.02954	0
2025-03-29 09:05:00	1.02861	1.02912	1.02861	0
2025-03-29 09:10:00	1.03	1.029166	1.03	0
2025-03-29 09:15:00	1.02954	1.029213	1.02954	0
2025-03-29 09:20:00	1.02954	1.029353	1.02954	0
2025-03-29 09:25:00	1.02954	1.0294	1.02954	0
2025-03-29 09:30:00	1.02954	1.029493	1.02954	0
2025-03-29 09:35:00	1.02954	1.029493	1.02954	0
2025-03-29 09:40:00	1.02954	1.029493	1.02954	0
2025-03-29 09:45:00	1.02907	1.029446	1.02907	0
2025-03-29 09:50:00	1.02907	1.029399	1.02907	0
2025-03-29 09:55:00	1.03047	1.029585	1.03047	0
2025-03-29 10:00:00	1.02861	1.029446	1.02861	0
2025-03-29 10:05:00	1.02861	1.029353	1.02861	0
2025-03-29 10:10:00	1.02954	1.029353	1.02954	0
2025-03-29 10:15:00	1.02814	1.029213	1.02814	0
2025-03-29 10:20:00	1.02861	1.02912	1.02861	0
2025-03-29 10:25:00	1.02861	1.029027	1.02861	0
2025-03-29 10:30:00	1.02861	1.028934	1.02861	0
2025-03-29 10:35:00	1.02954	1.028981	1.02954	0
2025-03-29 10:40:00	1.02907	1.028981	1.02907	0
2025-03-29 10:45:00	1.02907	1.028841	1.02907	0
2025-03-29 10:50:00	1.02954	1.028934	1.02954	0
2025-03-29 10:55:00	1.02907	1.02898	1.02907	0
2025-03-29 11:00:00	1.02814	1.02884	1.02814	0
2025-03-29 11:05:00	1.02861	1.028887	1.02861	0
2025-03-29 11:10:00	1.02861	1.028887	1.02861	0
2025-03-29 11:15:00	1.02954	1.02898	1.02954	0
2025-03-29 11:20:00	1.02861	1.02898	1.02861	0
2025-03-29 11:25:00	1.02954	1.02898	1.02954	0
2025-03-29 11:30:00	1.02861	1.028934	1.02861	0
2025-03-29 11:35:00	1.02814	1.028841	1.02814	0
2025-03-29 11:40:00	1.02907	1.028794	1.02907	0
2025-03-29 11:45:00	1.02907	1.028794	1.02907	0
2025-03-29 11:50:00	1.02907	1.028887	1.02907	0
2025-03-29 11:55:00	1.02907	1.028933	1.02907	0
2025-03-29 12:00:00	1.02954	1.029026	1.02954	0
2025-03-29 12:05:00	1.02954	1.029026	1.02954	0
2025-03-29 12:10:00	1.02954	1.029119	1.02954	0
2025-03-29 12:15:00	1.02954	1.029119	1.02954	0
2025-03-29 12:20:00	1.02861	1.029119	1.02861	0
2025-03-29 12:25:00	1.02954	1.029259	1.02954	0
2025-03-29 12:30:00	1.02954	1.029306	1.02954	0
2025-03-29 12:35:00	1.02814	1.029213	1.02814	0
2025-03-29 12:40:00	1.02907	1.029213	1.02907	0
2025-03-29 12:45:00	1.02907	1.029213	1.02907	0
2025-03-29 12:50:00	1.02907	1.029166	1.02907	0
2025-03-29 12:55:00	1.02954	1.029166	1.02954	0
2025-03-29 13:00:00	1.02861	1.029073	1.02861	0
2025-03-29 13:05:00	1.02861	1.02898	1.02861	0
2025-03-29 13:10:00	1.02954	1.029073	1.02954	0
2025-03-29 13:15:00	1.02861	1.02898	1.02861	0
2025-03-29 13:20:00	1.02861	1.028887	1.02861	0
2025-03-29 13:25:00	1.02861	1.028934	1.02861	0
2025-03-29 13:30:00	1.03	1.029027	1.03	0
2025-03-29 13:35:00	1.02907	1.029027	1.02907	0
2025-03-29 13:40:00	1.02861	1.028981	1.02861	0
2025-03-29 13:45:00	1.02907	1.028934	1.02907	0
2025-03-29 13:50:00	1.03	1.029073	1.03	0
2025-03-29 13:55:00	1.02954	1.029166	1.02954	0
2025-03-29 14:00:00	1.02861	1.029073	1.02861	0
2025-03-29 14:05:00	1.02861	1.029073	1.02861	0
2025-03-29 14:10:00	1.02954	1.029166	1.02954	0
2025-03-29 14:15:00	1.02861	1.029166	1.02861	0
2025-03-29 14:20:00	1.02861	1.029027	1.02861	0
2025-03-29 14:25:00	1.02861	1.028981	1.02861	0
2025-03-29 14:30:00	1.03	1.02912	1.03	0
2025-03-29 14:35:00	1.02861	1.029074	1.02861	0
2025-03-29 14:40:00	1.02861	1.028935	1.02861	0
2025-03-29 14:45:00	1.02861	1.028842	1.02861	0
2025-03-29 14:50:00	1.02861	1.028842	1.02861	0
2025-03-29 14:55:00	1.03	1.028981	1.03	0
2025-03-29 15:00:00	1.02861	1.028888	1.02861	0
2025-03-29 15:05:00	1.02861	1.028888	1.02861	0
2025-03-29 15:10:00	1.02954	1.028981	1.02954	0
2025-03-29 15:15:00	1.02861	1.028981	1.02861	0
2025-03-29 15:20:00	1.02954	1.028935	1.02954	0
2025-03-29 15:25:00	1.02861	1.028935	1.02861	0
2025-03-29 15:30:00	1.02861	1.028935	1.02861	0
2025-03-29 15:35:00	1.02814	1.028888	1.02814	0
2025-03-29 15:40:00	1.02814	1.028841	1.02814	0
2025-03-29 15:45:00	1.0272	1.028561	1.0272	0
2025-03-29 15:50:00	1.02861	1.028561	1.02861	0
2025-03-29 15:55:00	1.02861	1.028561	1.02861	0
2025-03-29 16:00:00	1.02861	1.028468	1.02861	0
2025-03-29 16:05:00	1.02767	1.028374	1.02767	0
2025-03-29 16:10:00	1.02861	1.028281	1.02861	0
2025-03-29 16:15:00	1.02861	1.028281	1.02861	0
2025-03-29 16:20:00	1.02861	1.028281	1.02861	0
2025-03-29 16:25:00	1.02861	1.028328	1.02861	0
2025-03-29 16:30:00	1.02861	1.028375	1.02861	0
2025-03-29 16:35:00	1.02861	1.028516	1.02861	0
2025-03-29 16:40:00	1.02861	1.028516	1.02861	0
2025-03-29 16:45:00	1.02907	1.028562	1.02907	0
2025-03-29 16:50:00	1.02907	1.028608	1.02907	0
2025-03-29 16:55:00	1.02861	1.028702	1.02861	0
2025-03-29 17:00:00	1.02861	1.028702	1.02861	0
2025-03-29 17:05:00	1.02861	1.028702	1.02861	0
2025-03-29 17:10:00	1.02767	1.028608	1.02767	0
2025-03-29 17:15:00	1.02814	1.028561	1.02814	0
2025-03-29 17:20:00	1.02861	1.028561	1.02861	0
2025-03-29 17:25:00	1.02814	1.028514	1.02814	0
2025-03-29 17:30:00	1.02814	1.028467	1.02814	0
2025-03-29 17:35:00	1.02814	1.028374	1.02814	0
2025-03-29 17:40:00	1.02861	1.028328	1.02861	0
2025-03-29 17:45:00	1.02861	1.028328	1.02861	0
2025-03-29 17:50:00	1.02861	1.028328	1.02861	0
2025-03-29 17:55:00	1.02814	1.028281	1.02814	0
2025-03-29 18:00:00	1.02767	1.028281	1.02767	0
2025-03-29 18:05:00	1.02861	1.028328	1.02861	0
2025-03-29 18:10:00	1.02861	1.028328	1.02861	0
2025-03-29 18:15:00	1.02907	1.028421	1.02907	0
2025-03-29 18:20:00	1.02861	1.028468	1.02861	0
2025-03-29 18:25:00	1.02767	1.028421	1.02767	0
2025-03-29 18:30:00	1.02861	1.028421	1.02861	0
2025-03-29 18:35:00	1.02861	1.028421	1.02861	0
2025-03-29 18:40:00	1.02814	1.028374	1.02814	0
2025-03-29 18:45:00	1.0272	1.02828	1.0272	0
2025-03-29 18:50:00	1.02814	1.028327	1.02814	0
2025-03-29 18:55:00	1.02814	1.02828	1.02814	0
2025-03-29 19:00:00	1.0272	1.028139	1.0272	0
2025-03-29 19:05:00	1.02767	1.027999	1.02767	0
2025-03-29 19:10:00	1.0272	1.027858	1.0272	0
2025-03-29 19:15:00	1.02767	1.027858	1.02767	0
2025-03-29 19:20:00	1.02767	1.027764	1.02767	0
2025-03-29 19:25:00	1.02861	1.027764	1.02861	0
2025-03-29 19:30:00	1.02814	1.027764	1.02814	0
2025-03-29 19:35:00	1.02767	1.027811	1.02767	0
2025-03-29 19:40:00	1.02861	1.027858	1.02861	0
2025-03-29 19:45:00	1.02814	1.027858	1.02814	0
2025-03-29 19:50:00	1.0272	1.027858	1.0272	0
2025-03-29 19:55:00	1.02767	1.027858	1.02767	0
2025-03-29 20:00:00	1.02861	1.027999	1.02861	0
2025-03-29 20:05:00	1.02907	1.028139	1.02907	0
2025-03-29 20:10:00	1.02767	1.028139	1.02767	0
2025-03-29 20:15:00	1.02767	1.028045	1.02767	0
2025-03-29 20:20:00	1.02861	1.028092	1.02861	0
2025-03-29 20:25:00	1.02767	1.028092	1.02767	0
2025-03-29 20:30:00	1.0272	1.027951	1.0272	0
2025-03-29 20:35:00	1.0272	1.027857	1.0272	0
2025-03-29 20:40:00	1.02767	1.027904	1.02767	0
2025-03-29 20:45:00	1.02861	1.027998	1.02861	0
2025-03-29 20:50:00	1.02767	1.027904	1.02767	0
2025-03-29 20:55:00	1.02861	1.027858	1.02861	0
2025-03-29 21:00:00	1.02861	1.027952	1.02861	0
2025-03-29 21:05:00	1.02814	1.027999	1.02814	0
2025-03-29 21:10:00	1.02767	1.027905	1.02767	0
2025-03-29 21:15:00	1.02767	1.027905	1.02767	0
2025-03-29 21:20:00	1.02861	1.028046	1.02861	0
2025-03-29 21:25:00	1.0272	1.028046	1.0272	0
2025-03-29 21:30:00	1.0272	1.027999	1.0272	0
2025-03-29 21:35:00	1.02814	1.027952	1.02814	0
2025-03-29 21:40:00	1.02861	1.028046	1.02861	0
2025-03-29 21:45:00	1.0272	1.027905	1.0272	0
2025-03-29 21:50:00	1.02861	1.027905	1.02861	0
2025-03-29 21:55:00	1.02674	1.027765	1.02674	0
2025-03-29 22:00:00	1.02861	1.027859	1.02861	0
2025-03-29 22:05:00	1.02767	1.027859	1.02767	0
2025-03-29 22:10:00	1.02767	1.027765	1.02767	0
2025-03-29 22:15:00	1.02767	1.027812	1.02767	0
2025-03-29 22:20:00	1.02814	1.027906	1.02814	0
2025-03-29 22:25:00	1.02767	1.027859	1.02767	0
2025-03-29 22:30:00	1.02767	1.027765	1.02767	0
2025-03-29 22:35:00	1.02767	1.027812	1.02767	0
2025-03-29 22:40:00	1.02767	1.027718	1.02767	0
2025-03-29 22:45:00	1.02767	1.027811	1.02767	0
2025-03-29 22:50:00	1.02767	1.027717	1.02767	0
2025-03-29 22:55:00	1.02767	1.027717	1.02767	0
2025-03-29 23:00:00	1.02767	1.027717	1.02767	0
2025-03-29 23:05:00	1.02767	1.027717	1.02767	0
2025-03-29 23:10:00	1.02767	1.02767	1.02767	0
2025-03-29 23:15:00	1.02767	1.02767	1.02767	0
2025-03-29 23:20:00	1.02674	1.027577	1.02674	0
2025-03-29 23:25:00	1.02767	1.027577	1.02767	0
2025-03-29 23:30:00	1.02767	1.027577	1.02767	0
2025-03-29 23:35:00	1.02767	1.027577	1.02767	0
2025-03-29 23:40:00	1.02814	1.027624	1.02814	0
2025-03-29 23:45:00	1.02814	1.027671	1.02814	0
2025-03-29 23:50:00	1.02767	1.027671	1.02767	0
2025-03-29 23:55:00	1.02767	1.027671	1.02767	0
2025-03-30 00:00:00	1.02767	1.027671	1.02767	0
2025-03-30 00:05:00	1.02767	1.027671	1.02767	0
2025-03-30 00:10:00	1.02767	1.027764	1.02767	0
2025-03-30 00:15:00	1.02767	1.027764	1.02767	0
2025-03-30 00:20:00	1.02767	1.027764	1.02767	0
2025-03-30 00:25:00	1.02767	1.027764	1.02767	0
2025-03-30 00:30:00	1.0272	1.02767	1.0272	0
2025-03-30 00:35:00	1.02767	1.027623	1.02767	0
2025-03-30 00:40:00	1.02767	1.027623	1.02767	0
2025-03-30 00:45:00	1.02767	1.027623	1.02767	0
2025-03-30 00:50:00	1.02767	1.027623	1.02767	0
2025-03-30 00:55:00	1.02767	1.027623	1.02767	0
2025-03-30 01:00:00	1.02861	1.027717	1.02861	0
2025-03-30 01:05:00	1.02674	1.027624	1.02674	0
2025-03-30 01:10:00	1.02767	1.027624	1.02767	0
2025-03-30 01:15:00	1.02767	1.027624	1.02767	0
2025-03-30 01:20:00	1.02767	1.027671	1.02767	0
2025-03-30 01:25:00	1.02767	1.027671	1.02767	0
2025-03-30 01:30:00	1.02814	1.027718	1.02814	0
2025-03-30 01:35:00	1.02814	1.027765	1.02814	0
2025-03-30 01:40:00	1.02814	1.027812	1.02814	0
2025-03-30 01:45:00	1.02814	1.027859	1.02814	0
2025-03-30 01:50:00	1.02814	1.027812	1.02814	0
2025-03-30 01:55:00	1.02767	1.027905	1.02767	0
2025-03-30 02:00:00	1.0272	1.027858	1.0272	0
2025-03-30 02:05:00	1.0272	1.027811	1.0272	0
2025-03-30 02:10:00	1.02767	1.027811	1.02767	0
2025-03-30 02:15:00	1.0272	1.027764	1.0272	0
2025-03-30 02:20:00	1.0272	1.02767	1.0272	0
2025-03-30 02:25:00	1.02767	1.027623	1.02767	0
2025-03-30 02:30:00	1.02767	1.027576	1.02767	0
2025-03-30 02:35:00	1.02767	1.027529	1.02767	0
2025-03-30 02:40:00	1.02767	1.027482	1.02767	0
2025-03-30 02:45:00	1.02767	1.027482	1.02767	0
2025-03-30 02:50:00	1.0272	1.027482	1.0272	0
2025-03-30 02:55:00	1.02812	1.027574	1.02812	0
2025-03-30 03:00:00	1.02813	1.02762	1.02813	0
2025-03-30 03:05:00	1.02767	1.027667	1.02767	0
2025-03-30 03:10:00	1.02767	1.027714	1.02767	0
2025-03-30 03:15:00	1.02767	1.027714	1.02767	0
2025-03-30 03:20:00	1.02674	1.027621	1.02674	0
2025-03-30 03:25:00	1.02767	1.027621	1.02767	0
2025-03-30 03:30:00	1.02674	1.027528	1.02674	0
2025-03-30 03:35:00	1.02767	1.027528	1.02767	0
2025-03-30 03:40:00	1.02767	1.027575	1.02767	0
2025-03-30 03:45:00	1.02627	1.02739	1.02627	0
2025-03-30 03:50:00	1.02627	1.027204	1.02627	0
2025-03-30 03:55:00	1.02627	1.027064	1.02627	0
2025-03-30 04:00:00	1.0272	1.027017	1.0272	0
2025-03-30 04:05:00	1.02767	1.027017	1.02767	0
2025-03-30 04:10:00	1.02767	1.02711	1.02767	0
2025-03-30 04:15:00	1.02767	1.02711	1.02767	0
2025-03-30 04:20:00	1.0272	1.027156	1.0272	0
2025-03-30 04:25:00	1.0272	1.027109	1.0272	0
2025-03-30 04:30:00	1.02627	1.026969	1.02627	0
2025-03-30 04:35:00	1.02627	1.026969	1.02627	0
2025-03-30 04:40:00	1.0272	1.027062	1.0272	0
2025-03-30 04:45:00	1.02627	1.027062	1.02627	0
2025-03-30 04:50:00	1.02674	1.027016	1.02674	0
2025-03-30 04:55:00	1.02627	1.026876	1.02627	0
2025-03-30 05:00:00	1.0272	1.026829	1.0272	0
2025-03-30 05:05:00	1.02674	1.026736	1.02674	0
2025-03-30 05:10:00	1.02581	1.026597	1.02581	0
2025-03-30 05:15:00	1.02627	1.026504	1.02627	0
2025-03-30 05:20:00	1.02767	1.026644	1.02767	0
2025-03-30 05:25:00	1.02627	1.026644	1.02627	0
2025-03-30 05:30:00	1.02674	1.026598	1.02674	0
2025-03-30 05:35:00	1.02674	1.026645	1.02674	0
2025-03-30 05:40:00	1.02674	1.026645	1.02674	0
2025-03-30 05:45:00	1.02674	1.026692	1.02674	0
2025-03-30 05:50:00	1.02627	1.026599	1.02627	0
2025-03-30 05:55:00	1.02627	1.026552	1.02627	0
2025-03-30 06:00:00	1.02674	1.026645	1.02674	0
2025-03-30 06:05:00	1.02674	1.026692	1.02674	0
2025-03-30 06:10:00	1.02767	1.026692	1.02767	0
2025-03-30 06:15:00	1.02674	1.026739	1.02674	0
2025-03-30 06:20:00	1.02814	1.026879	1.02814	0
2025-03-30 06:25:00	1.02674	1.026879	1.02674	0
2025-03-30 06:30:00	1.02627	1.026832	1.02627	0
2025-03-30 06:35:00	1.02627	1.026785	1.02627	0
2025-03-30 06:40:00	1.02674	1.026832	1.02674	0
2025-03-30 06:45:00	1.02627	1.026832	1.02627	0
2025-03-30 06:50:00	1.0272	1.026878	1.0272	0
2025-03-30 06:55:00	1.02674	1.026878	1.02674	0
2025-03-30 07:00:00	1.02674	1.026785	1.02674	0
2025-03-30 07:05:00	1.02674	1.026785	1.02674	0
2025-03-30 07:10:00	1.02674	1.026645	1.02674	0
2025-03-30 07:15:00	1.02674	1.026645	1.02674	0
2025-03-30 07:20:00	1.02674	1.026692	1.02674	0
2025-03-30 07:25:00	1.02674	1.026739	1.02674	0
2025-03-30 07:30:00	1.02674	1.026739	1.02674	0
2025-03-30 07:35:00	1.02674	1.026786	1.02674	0
2025-03-30 07:40:00	1.02674	1.02674	1.02674	0
2025-03-30 07:45:00	1.02627	1.026693	1.02627	0
2025-03-30 07:50:00	1.0272	1.026739	1.0272	0
2025-03-30 07:55:00	1.02627	1.026692	1.02627	0
2025-03-30 08:00:00	1.02581	1.026599	1.02581	0
2025-03-30 08:05:00	1.02627	1.026552	1.02627	0
2025-03-30 08:10:00	1.02534	1.026412	1.02534	0
2025-03-30 08:15:00	1.02627	1.026365	1.02627	0
2025-03-30 08:20:00	1.02674	1.026365	1.02674	0
2025-03-30 08:25:00	1.02767	1.026458	1.02767	0
2025-03-30 08:30:00	1.02627	1.026411	1.02627	0
2025-03-30 08:35:00	1.02672	1.026456	1.02672	0
2025-03-30 08:40:00	1.02673	1.026409	1.02673	0
2025-03-30 08:45:00	1.02626	1.026408	1.02626	0
2025-03-30 08:50:00	1.02673	1.0265	1.02673	0
2025-03-30 08:55:00	1.02767	1.02664	1.02767	0
2025-03-30 09:00:00	1.0272	1.026826	1.0272	0
2025-03-30 09:05:00	1.02674	1.026873	1.02674	0
2025-03-30 09:10:00	1.02674	1.026873	1.02674	0
2025-03-30 09:15:00	1.02674	1.02678	1.02674	0
2025-03-30 09:20:00	1.02674	1.026827	1.02674	0
2025-03-30 09:25:00	1.02674	1.026829	1.02674	0
2025-03-30 09:30:00	1.02674	1.02683	1.02674	0
2025-03-30 09:35:00	1.02767	1.026971	1.02767	0
2025-03-30 09:40:00	1.02674	1.026972	1.02674	0
2025-03-30 09:45:00	1.02674	1.026879	1.02674	0
2025-03-30 09:50:00	1.02674	1.026833	1.02674	0
2025-03-30 09:55:00	1.02674	1.026833	1.02674	0
2025-03-30 10:00:00	1.02674	1.026833	1.02674	0
2025-03-30 10:05:00	1.02674	1.026833	1.02674	0
2025-03-30 10:10:00	1.02674	1.026833	1.02674	0
2025-03-30 10:15:00	1.02674	1.026833	1.02674	0
2025-03-30 10:20:00	1.02674	1.026833	1.02674	0
2025-03-30 10:25:00	1.0272	1.026786	1.0272	0
2025-03-30 10:30:00	1.02627	1.026739	1.02627	0
2025-03-30 10:35:00	1.02674	1.026739	1.02674	0
2025-03-30 10:40:00	1.02674	1.026739	1.02674	0
2025-03-30 10:45:00	1.02674	1.026739	1.02674	0
2025-03-30 10:50:00	1.02627	1.026692	1.02627	0
2025-03-30 10:55:00	1.02627	1.026645	1.02627	0
2025-03-30 11:00:00	1.02627	1.026598	1.02627	0
2025-03-30 11:05:00	1.02627	1.026551	1.02627	0
2025-03-30 11:10:00	1.02627	1.026504	1.02627	0
2025-03-30 11:15:00	1.02534	1.026318	1.02534	0
2025-03-30 11:20:00	1.02674	1.026365	1.02674	0
2025-03-30 11:25:00	1.02674	1.026365	1.02674	0
2025-03-30 11:30:00	1.02581	1.026272	1.02581	0
2025-03-30 11:35:00	1.02674	1.026272	1.02674	0
2025-03-30 11:40:00	1.02627	1.026272	1.02627	0
2025-03-30 11:45:00	1.02627	1.026272	1.02627	0
2025-03-30 11:50:00	1.02581	1.026226	1.02581	0
2025-03-30 11:55:00	1.02627	1.026226	1.02627	0
2025-03-30 12:00:00	1.02627	1.026226	1.02627	0
2025-03-30 12:05:00	1.02581	1.026273	1.02581	0
2025-03-30 12:10:00	1.0272	1.026319	1.0272	0
2025-03-30 12:15:00	1.02581	1.026226	1.02581	0
2025-03-30 12:20:00	1.02581	1.026226	1.02581	0
2025-03-30 12:25:00	1.02674	1.026226	1.02674	0
2025-03-30 12:30:00	1.02581	1.02618	1.02581	0
2025-03-30 12:35:00	1.02674	1.026227	1.02674	0
2025-03-30 12:40:00	1.02581	1.026227	1.02581	0
2025-03-30 12:45:00	1.02674	1.026274	1.02674	0
2025-03-30 12:50:00	1.02674	1.026321	1.02674	0
2025-03-30 12:55:00	1.0272	1.02646	1.0272	0
2025-03-30 13:00:00	1.02581	1.026321	1.02581	0
2025-03-30 13:05:00	1.02627	1.026367	1.02627	0
2025-03-30 13:10:00	1.02627	1.026413	1.02627	0
2025-03-30 13:15:00	1.02674	1.026413	1.02674	0
2025-03-30 13:20:00	1.02674	1.026506	1.02674	0
2025-03-30 13:25:00	1.02674	1.026506	1.02674	0
2025-03-30 13:30:00	1.02581	1.026506	1.02581	0
2025-03-30 13:35:00	1.02674	1.026506	1.02674	0
2025-03-30 13:40:00	1.02674	1.026506	1.02674	0
2025-03-30 13:45:00	1.02627	1.026413	1.02627	0
2025-03-30 13:50:00	1.02534	1.026366	1.02534	0
2025-03-30 13:55:00	1.02627	1.026366	1.02627	0
2025-03-30 14:00:00	1.02487	1.026226	1.02487	0
2025-03-30 14:05:00	1.02534	1.026086	1.02534	0
2025-03-30 14:10:00	1.02534	1.025946	1.02534	0
2025-03-30 14:15:00	1.02534	1.025806	1.02534	0
2025-03-30 14:20:00	1.02627	1.025852	1.02627	0
2025-03-30 14:25:00	1.02534	1.025712	1.02534	0
2025-03-30 14:30:00	1.02627	1.025665	1.02627	0
2025-03-30 14:35:00	1.02534	1.025572	1.02534	0
2025-03-30 14:40:00	1.02627	1.025665	1.02627	0
2025-03-30 14:45:00	1.02534	1.025572	1.02534	0
2025-03-30 14:50:00	1.02534	1.025619	1.02534	0
2025-03-30 14:55:00	1.02534	1.025619	1.02534	0
2025-03-30 15:00:00	1.02534	1.025619	1.02534	0
2025-03-30 15:05:00	1.02534	1.025619	1.02534	0
2025-03-30 15:10:00	1.02534	1.025526	1.02534	0
2025-03-30 15:15:00	1.02534	1.025526	1.02534	0
2025-03-30 15:20:00	1.02581	1.02548	1.02581	0
2025-03-30 15:25:00	1.02581	1.025527	1.02581	0
2025-03-30 15:30:00	1.02581	1.025481	1.02581	0
2025-03-30 15:35:00	1.02581	1.025528	1.02581	0
2025-03-30 15:40:00	1.02674	1.025668	1.02674	0
2025-03-30 15:45:00	1.02534	1.025668	1.02534	0
2025-03-30 15:50:00	1.02581	1.025715	1.02581	0
2025-03-30 15:55:00	1.02581	1.025762	1.02581	0
2025-03-30 16:00:00	1.02534	1.025762	1.02534	0
2025-03-30 16:05:00	1.02534	1.025762	1.02534	0
2025-03-30 16:10:00	1.02534	1.025715	1.02534	0
2025-03-30 16:15:00	1.02534	1.025668	1.02534	0
2025-03-30 16:20:00	1.02627	1.025714	1.02627	0
2025-03-30 16:25:00	1.02534	1.025667	1.02534	0
2025-03-30 16:30:00	1.02627	1.02562	1.02627	0
2025-03-30 16:35:00	1.02534	1.02562	1.02534	0
2025-03-30 16:40:00	1.02534	1.025573	1.02534	0
2025-03-30 16:45:00	1.02627	1.025619	1.02627	0
2025-03-30 16:50:00	1.02534	1.025619	1.02534	0
2025-03-30 16:55:00	1.02627	1.025712	1.02627	0
2025-03-30 17:00:00	1.02534	1.025712	1.02534	0
2025-03-30 17:05:00	1.02581	1.025759	1.02581	0
2025-03-30 17:10:00	1.02627	1.025759	1.02627	0
2025-03-30 17:15:00	1.02581	1.025806	1.02581	0
2025-03-30 17:20:00	1.02581	1.02576	1.02581	0
2025-03-30 17:25:00	1.02581	1.025807	1.02581	0
2025-03-30 17:30:00	1.02534	1.025807	1.02534	0
2025-03-30 17:35:00	1.02581	1.025761	1.02581	0
2025-03-30 17:40:00	1.02581	1.025808	1.02581	0
2025-03-30 17:45:00	1.02581	1.025762	1.02581	0
2025-03-30 17:50:00	1.02581	1.025809	1.02581	0
2025-03-30 17:55:00	1.02581	1.025809	1.02581	0
2025-03-30 18:00:00	1.02581	1.025763	1.02581	0
2025-03-30 18:05:00	1.02581	1.025763	1.02581	0
2025-03-30 18:10:00	1.02674	1.025856	1.02674	0
2025-03-30 18:15:00	1.02581	1.025856	1.02581	0
2025-03-30 18:20:00	1.02581	1.025903	1.02581	0
2025-03-30 18:25:00	1.02581	1.025903	1.02581	0
2025-03-30 18:30:00	1.02581	1.025903	1.02581	0
2025-03-30 18:35:00	1.02581	1.025903	1.02581	0
2025-03-30 18:40:00	1.02581	1.025903	1.02581	0
2025-03-30 18:45:00	1.02581	1.025903	1.02581	0
2025-03-30 18:50:00	1.02581	1.025903	1.02581	0
2025-03-30 18:55:00	1.02581	1.025903	1.02581	0
2025-03-30 19:00:00	1.02487	1.025716	1.02487	0
2025-03-30 19:05:00	1.02534	1.025669	1.02534	0
2025-03-30 19:10:00	1.02581	1.025669	1.02581	0
2025-03-30 19:15:00	1.02534	1.025622	1.02534	0
2025-03-30 19:20:00	1.02627	1.025668	1.02627	0
2025-03-30 19:25:00	1.02581	1.025668	1.02581	0
2025-03-30 19:30:00	1.02534	1.025621	1.02534	0
2025-03-30 19:35:00	1.02627	1.025667	1.02627	0
2025-03-30 19:40:00	1.02534	1.02562	1.02534	0
2025-03-30 19:45:00	1.02627	1.025666	1.02627	0
2025-03-30 19:50:00	1.02534	1.025713	1.02534	0
2025-03-30 19:55:00	1.02627	1.025806	1.02627	0
2025-03-30 20:00:00	1.02534	1.025759	1.02534	0
2025-03-30 20:05:00	1.0244	1.025665	1.0244	0
2025-03-30 20:10:00	1.02581	1.025619	1.02581	0
2025-03-30 20:15:00	1.02581	1.025619	1.02581	0
2025-03-30 20:20:00	1.02581	1.025666	1.02581	0
2025-03-30 20:25:00	1.02581	1.02562	1.02581	0
2025-03-30 20:30:00	1.02581	1.025667	1.02581	0
2025-03-30 20:35:00	1.02534	1.025574	1.02534	0
2025-03-30 20:40:00	1.02487	1.025527	1.02487	0
2025-03-30 20:45:00	1.02487	1.025387	1.02487	0
2025-03-30 20:50:00	1.02581	1.025434	1.02581	0
2025-03-30 20:55:00	1.02581	1.025575	1.02581	0
2025-03-30 21:00:00	1.02534	1.025528	1.02534	0
2025-03-30 21:05:00	1.02581	1.025528	1.02581	0
2025-03-30 21:10:00	1.02487	1.025434	1.02487	0
2025-03-30 21:15:00	1.02581	1.025434	1.02581	0
2025-03-30 21:20:00	1.02581	1.025434	1.02581	0
2025-03-30 21:25:00	1.02487	1.025387	1.02487	0
2025-03-30 21:30:00	1.02581	1.025481	1.02581	0
2025-03-30 21:35:00	1.02581	1.025575	1.02581	0
2025-03-30 21:40:00	1.02534	1.025528	1.02534	0
2025-03-30 21:45:00	1.02627	1.025574	1.02627	0
2025-03-30 21:50:00	1.02581	1.025621	1.02581	0
2025-03-30 21:55:00	1.02581	1.025621	1.02581	0
2025-03-30 22:00:00	1.02581	1.025715	1.02581	0
2025-03-30 22:05:00	1.02487	1.025621	1.02487	0
2025-03-30 22:10:00	1.02487	1.025527	1.02487	0
2025-03-30 22:15:00	1.02487	1.025527	1.02487	0
2025-03-30 22:20:00	1.02487	1.025433	1.02487	0
2025-03-30 22:25:00	1.02581	1.025433	1.02581	0
2025-03-30 22:30:00	1.02581	1.02548	1.02581	0
2025-03-30 22:35:00	1.02487	1.02534	1.02487	0
2025-03-30 22:40:00	1.02487	1.025246	1.02487	0
2025-03-30 22:45:00	1.02487	1.025152	1.02487	0
2025-03-30 22:50:00	1.02534	1.025105	1.02534	0
2025-03-30 22:55:00	1.0244	1.025058	1.0244	0
2025-03-30 23:00:00	1.0244	1.025011	1.0244	0
2025-03-30 23:05:00	1.02534	1.025058	1.02534	0
2025-03-30 23:10:00	1.0244	1.025011	1.0244	0
2025-03-30 23:15:00	1.0244	1.02487	1.0244	0
2025-03-30 23:20:00	1.02394	1.024683	1.02394	0
2025-03-30 23:25:00	1.02581	1.024777	1.02581	0
2025-03-30 23:30:00	1.02487	1.024777	1.02487	0
2025-03-30 23:35:00	1.02487	1.024777	1.02487	0
2025-03-30 23:40:00	1.02487	1.02473	1.02487	0
2025-03-30 23:45:00	1.02581	1.024871	1.02581	0
2025-03-30 23:50:00	1.02487	1.024918	1.02487	0
2025-03-30 23:55:00	1.02581	1.024965	1.02581	0
2025-03-31 00:00:00	1.02487	1.025012	1.02487	0
2025-03-31 00:05:00	1.02534	1.025106	1.02534	0
2025-03-31 00:10:00	1.02534	1.025246	1.02534	0
2025-03-31 00:15:00	1.02487	1.025152	1.02487	0
2025-03-31 00:20:00	1.0244	1.025105	1.0244	0
2025-03-31 00:25:00	1.02534	1.025152	1.02534	0
2025-03-31 00:30:00	1.02487	1.025152	1.02487	0
2025-03-31 00:35:00	1.02487	1.025058	1.02487	0
2025-03-31 00:40:00	1.0244	1.025011	1.0244	0
2025-03-31 00:45:00	1.02487	1.024917	1.02487	0
2025-03-31 00:50:00	1.02487	1.024917	1.02487	0
2025-03-31 00:55:00	1.02581	1.024964	1.02581	0
2025-03-31 01:00:00	1.02486	1.024916	1.02486	0
2025-03-31 01:05:00	1.02486	1.024915	1.02486	0
2025-03-31 01:10:00	1.02393	1.024868	1.02393	0
2025-03-31 01:15:00	1.02487	1.024821	1.02487	0
2025-03-31 01:20:00	1.02487	1.024821	1.02487	0
2025-03-31 01:25:00	1.0244	1.024774	1.0244	0
2025-03-31 01:30:00	1.02347	1.024681	1.02347	0
2025-03-31 01:35:00	1.0244	1.024634	1.0244	0
2025-03-31 01:40:00	1.0244	1.024587	1.0244	0
2025-03-31 01:45:00	1.02347	1.024353	1.02347	0
2025-03-31 01:50:00	1.0244	1.024307	1.0244	0
2025-03-31 01:55:00	1.0244	1.024261	1.0244	0
2025-03-31 02:00:00	1.0244	1.024308	1.0244	0
2025-03-31 02:05:00	1.0244	1.024261	1.0244	0
2025-03-31 02:10:00	1.0244	1.024214	1.0244	0
2025-03-31 02:15:00	1.0244	1.024214	1.0244	0
2025-03-31 02:20:00	1.02347	1.024214	1.02347	0
2025-03-31 02:25:00	1.02347	1.024121	1.02347	0
2025-03-31 02:30:00	1.02394	1.024075	1.02394	0
2025-03-31 02:35:00	1.02487	1.024215	1.02487	0
2025-03-31 02:40:00	1.0244	1.024215	1.0244	0
2025-03-31 02:45:00	1.0244	1.024215	1.0244	0
2025-03-31 02:50:00	1.02394	1.024169	1.02394	0
2025-03-31 02:55:00	1.02394	1.024123	1.02394	0
2025-03-31 03:00:00	1.02394	1.024077	1.02394	0
2025-03-31 03:05:00	1.02394	1.024031	1.02394	0
2025-03-31 03:10:00	1.02487	1.024171	1.02487	0
2025-03-31 03:15:00	1.02487	1.024311	1.02487	0
2025-03-31 03:20:00	1.02487	1.024404	1.02487	0
2025-03-31 03:25:00	1.02487	1.024404	1.02487	0
2025-03-31 03:30:00	1.02394	1.024358	1.02394	0
2025-03-31 03:35:00	1.02394	1.024312	1.02394	0
2025-03-31 03:40:00	1.02394	1.024312	1.02394	0
2025-03-31 03:45:00	1.02487	1.024405	1.02487	0
2025-03-31 03:50:00	1.02347	1.024358	1.02347	0
2025-03-31 03:55:00	1.02347	1.024311	1.02347	0
2025-03-31 04:00:00	1.0244	1.024264	1.0244	0
2025-03-31 04:05:00	1.02347	1.024124	1.02347	0
2025-03-31 04:10:00	1.0244	1.024077	1.0244	0
2025-03-31 04:15:00	1.02347	1.023937	1.02347	0
2025-03-31 04:20:00	1.02394	1.023937	1.02394	0
2025-03-31 04:25:00	1.02347	1.02389	1.02347	0
2025-03-31 04:30:00	1.02347	1.023843	1.02347	0
2025-03-31 04:35:00	1.02394	1.02375	1.02394	0
2025-03-31 04:40:00	1.02487	1.02389	1.02487	0
2025-03-31 04:45:00	1.02347	1.02389	1.02347	0
2025-03-31 04:50:00	1.02394	1.023844	1.02394	0
2025-03-31 04:55:00	1.02394	1.023891	1.02394	0
2025-03-31 05:00:00	1.02394	1.023845	1.02394	0
2025-03-31 05:05:00	1.02394	1.023892	1.02394	0
2025-03-31 05:10:00	1.02487	1.023985	1.02487	0
2025-03-31 05:15:00	1.02487	1.024125	1.02487	0
2025-03-31 05:20:00	1.02487	1.024265	1.02487	0
2025-03-31 05:25:00	1.02394	1.024265	1.02394	0
2025-03-31 05:30:00	1.02394	1.024172	1.02394	0
2025-03-31 05:35:00	1.02347	1.024172	1.02347	0
2025-03-31 05:40:00	1.0244	1.024218	1.0244	0
2025-03-31 05:45:00	1.02347	1.024171	1.02347	0
2025-03-31 05:50:00	1.02394	1.024171	1.02394	0
2025-03-31 05:55:00	1.02394	1.024171	1.02394	0
2025-03-31 06:00:00	1.02394	1.024078	1.02394	0
2025-03-31 06:05:00	1.02347	1.023938	1.02347	0
2025-03-31 06:10:00	1.02347	1.023798	1.02347	0
2025-03-31 06:15:00	1.02394	1.023798	1.02394	0
2025-03-31 06:20:00	1.0244	1.023844	1.0244	0
2025-03-31 06:25:00	1.02394	1.023891	1.02394	0
2025-03-31 06:30:00	1.02394	1.023845	1.02394	0
2025-03-31 06:35:00	1.02347	1.023845	1.02347	0
2025-03-31 06:40:00	1.0244	1.023891	1.0244	0
2025-03-31 06:45:00	1.02394	1.023891	1.02394	0
2025-03-31 06:50:00	1.02394	1.023891	1.02394	0
2025-03-31 06:55:00	1.02394	1.023938	1.02394	0
2025-03-31 07:00:00	1.02394	1.023985	1.02394	0
2025-03-31 07:05:00	1.02394	1.023985	1.02394	0
2025-03-31 07:10:00	1.02392	1.023937	1.02392	0
2025-03-31 07:15:00	1.02346	1.023889	1.02346	0
2025-03-31 07:20:00	1.02393	1.023888	1.02393	0
2025-03-31 07:25:00	1.02393	1.023934	1.02393	0
2025-03-31 07:30:00	1.02347	1.023841	1.02347	0
2025-03-31 07:35:00	1.02394	1.023841	1.02394	0
2025-03-31 07:40:00	1.02394	1.023841	1.02394	0
2025-03-31 07:45:00	1.02394	1.023841	1.02394	0
2025-03-31 07:50:00	1.02347	1.023794	1.02347	0
2025-03-31 07:55:00	1.02394	1.023794	1.02394	0
2025-03-31 08:00:00	1.02394	1.023796	1.02394	0
2025-03-31 08:05:00	1.02394	1.023844	1.02394	0
2025-03-31 08:10:00	1.02487	1.023938	1.02487	0
2025-03-31 08:15:00	1.02254	1.023799	1.02254	0
2025-03-31 08:20:00	1.02347	1.023799	1.02347	0
2025-03-31 08:25:00	1.02347	1.023752	1.02347	0
2025-03-31 08:30:00	1.02347	1.023705	1.02347	0
2025-03-31 08:35:00	1.02254	1.023565	1.02254	0
2025-03-31 08:40:00	1.02254	1.023472	1.02254	0
2025-03-31 08:45:00	1.02254	1.023332	1.02254	0
2025-03-31 08:50:00	1.0216	1.023098	1.0216	0
2025-03-31 08:55:00	1.0216	1.022864	1.0216	0
2025-03-31 09:00:00	1.02207	1.022584	1.02207	0
2025-03-31 09:05:00	1.02067	1.022397	1.02067	0
2025-03-31 09:10:00	1.02114	1.022164	1.02114	0
2025-03-31 09:15:00	1.0216	1.021977	1.0216	0
2025-03-31 09:20:00	1.02207	1.021837	1.02207	0
2025-03-31 09:25:00	1.02207	1.02179	1.02207	0
2025-03-31 09:30:00	1.02207	1.021743	1.02207	0
2025-03-31 09:35:00	1.02207	1.021696	1.02207	0
2025-03-31 09:40:00	1.02207	1.021743	1.02207	0
2025-03-31 09:45:00	1.02207	1.02179	1.02207	0
2025-03-31 09:50:00	1.02114	1.021697	1.02114	0
2025-03-31 09:55:00	1.02207	1.021837	1.02207	0
2025-03-31 10:00:00	1.02207	1.02193	1.02207	0
2025-03-31 10:05:00	1.02067	1.021837	1.02067	0
2025-03-31 10:10:00	1.02067	1.021697	1.02067	0
2025-03-31 10:15:00	1.02067	1.021557	1.02067	0
2025-03-31 10:20:00	1.02114	1.021464	1.02114	0
2025-03-31 10:25:00	1.02114	1.021371	1.02114	0
2025-03-31 10:30:00	1.0216	1.021324	1.0216	0
2025-03-31 10:35:00	1.02207	1.021324	1.02207	0
2025-03-31 10:40:00	1.0216	1.02137	1.0216	0
2025-03-31 10:45:00	1.0216	1.021323	1.0216	0
2025-03-31 10:50:00	1.02207	1.021323	1.02207	0
2025-03-31 10:55:00	1.02114	1.02137	1.02114	0
2025-03-31 11:00:00	1.0216	1.021463	1.0216	0
2025-03-31 11:05:00	1.02067	1.021463	1.02067	0
2025-03-31 11:10:00	1.02207	1.021556	1.02207	0
2025-03-31 11:15:00	1.02207	1.021649	1.02207	0
2025-03-31 11:20:00	1.02114	1.021603	1.02114	0
2025-03-31 11:25:00	1.02114	1.02151	1.02114	0
2025-03-31 11:30:00	1.02067	1.021417	1.02067	0
2025-03-31 11:35:00	1.0216	1.021417	1.0216	0
2025-03-31 11:40:00	1.0216	1.02137	1.0216	0
2025-03-31 11:45:00	1.02067	1.021323	1.02067	0
2025-03-31 11:50:00	1.0216	1.021323	1.0216	0
2025-03-31 11:55:00	1.0216	1.021416	1.0216	0
2025-03-31 12:00:00	1.02114	1.021323	1.02114	0
2025-03-31 12:05:00	1.02067	1.021183	1.02067	0
2025-03-31 12:10:00	1.02067	1.021136	1.02067	0
2025-03-31 12:15:00	1.02067	1.021089	1.02067	0
2025-03-31 12:20:00	1.0216	1.021182	1.0216	0
2025-03-31 12:25:00	1.02067	1.021089	1.02067	0
2025-03-31 12:30:00	1.02114	1.021043	1.02114	0
2025-03-31 12:35:00	1.02067	1.021043	1.02067	0
2025-03-31 12:40:00	1.0216	1.021043	1.0216	0
2025-03-31 12:45:00	1.02067	1.02095	1.02067	0
2025-03-31 12:50:00	1.0216	1.020996	1.0216	0
2025-03-31 12:55:00	1.02067	1.020996	1.02067	0
2025-03-31 13:00:00	1.0216	1.021089	1.0216	0
2025-03-31 13:05:00	1.0216	1.021182	1.0216	0
2025-03-31 13:10:00	1.02067	1.021089	1.02067	0
2025-03-31 13:15:00	1.0216	1.021182	1.0216	0
2025-03-31 13:20:00	1.02114	1.021182	1.02114	0
2025-03-31 13:25:00	1.0216	1.021275	1.0216	0
2025-03-31 13:30:00	1.02067	1.021182	1.02067	0
2025-03-31 13:35:00	1.02114	1.021229	1.02114	0
2025-03-31 13:40:00	1.02207	1.021276	1.02207	0
2025-03-31 13:45:00	1.02207	1.021416	1.02207	0
2025-03-31 13:50:00	1.02207	1.021463	1.02207	0
2025-03-31 13:55:00	1.02067	1.02137	1.02067	0
2025-03-31 14:00:00	1.02067	1.02137	1.02067	0
2025-03-31 14:05:00	1.02067	1.021277	1.02067	0
2025-03-31 14:10:00	1.0216	1.021323	1.0216	0
2025-03-31 14:15:00	1.0216	1.021323	1.0216	0
2025-03-31 14:20:00	1.02067	1.021323	1.02067	0
2025-03-31 14:25:00	1.02067	1.021276	1.02067	0
2025-03-31 14:30:00	1.02207	1.021276	1.02207	0
2025-03-31 14:35:00	1.02207	1.021276	1.02207	0
2025-03-31 14:40:00	1.02207	1.021276	1.02207	0
2025-03-31 14:45:00	1.02207	1.021416	1.02207	0
2025-03-31 14:50:00	1.02114	1.021463	1.02114	0
2025-03-31 14:55:00	1.02114	1.02151	1.02114	0
2025-03-31 15:00:00	1.02207	1.021557	1.02207	0
2025-03-31 15:05:00	1.02067	1.021464	1.02067	0
2025-03-31 15:10:00	1.02067	1.021464	1.02067	0
2025-03-31 15:15:00	1.02067	1.021464	1.02067	0
2025-03-31 15:20:00	1.02114	1.021371	1.02114	0
2025-03-31 15:25:00	1.02207	1.021371	1.02207	0
2025-03-31 15:30:00	1.02114	1.021278	1.02114	0
2025-03-31 15:35:00	1.02207	1.021278	1.02207	0
2025-03-31 15:40:00	1.02114	1.021278	1.02114	0
2025-03-31 15:45:00	1.02114	1.021278	1.02114	0
2025-03-31 15:50:00	1.02114	1.021185	1.02114	0
2025-03-31 15:55:00	1.02114	1.021232	1.02114	0
2025-03-31 16:00:00	1.02207	1.021372	1.02207	0
2025-03-31 16:05:00	1.02114	1.021419	1.02114	0
2025-03-31 16:10:00	1.02114	1.021419	1.02114	0
2025-03-31 16:15:00	1.02114	1.021326	1.02114	0
2025-03-31 16:20:00	1.02207	1.021419	1.02207	0
2025-03-31 16:25:00	1.02207	1.021419	1.02207	0
2025-03-31 16:30:00	1.02114	1.021419	1.02114	0
2025-03-31 16:35:00	1.02207	1.021512	1.02207	0
2025-03-31 16:40:00	1.02067	1.021465	1.02067	0
2025-03-31 16:45:00	1.0216	1.021511	1.0216	0
2025-03-31 16:50:00	1.0216	1.021464	1.0216	0
2025-03-31 16:55:00	1.02067	1.021417	1.02067	0
2025-03-31 17:00:00	1.0216	1.021463	1.0216	0
2025-03-31 17:05:00	1.02114	1.021463	1.02114	0
2025-03-31 17:10:00	1.02207	1.021463	1.02207	0
2025-03-31 17:15:00	1.02207	1.021463	1.02207	0
2025-03-31 17:20:00	1.02067	1.021416	1.02067	0
2025-03-31 17:25:00	1.02114	1.021323	1.02114	0
2025-03-31 17:30:00	1.02067	1.021323	1.02067	0
2025-03-31 17:35:00	1.02067	1.02123	1.02067	0
2025-03-31 17:40:00	1.0216	1.02123	1.0216	0
2025-03-31 17:45:00	1.02207	1.02137	1.02207	0
2025-03-31 17:50:00	1.02114	1.021324	1.02114	0
2025-03-31 17:55:00	1.02114	1.021324	1.02114	0
2025-03-31 18:00:00	1.02114	1.021231	1.02114	0
2025-03-31 18:05:00	1.02114	1.021138	1.02114	0
2025-03-31 18:10:00	1.02207	1.021278	1.02207	0
2025-03-31 18:15:00	1.02114	1.021278	1.02114	0
2025-03-31 18:20:00	1.02114	1.021325	1.02114	0
2025-03-31 18:25:00	1.02067	1.021325	1.02067	0
2025-03-31 18:30:00	1.02114	1.021279	1.02114	0
2025-03-31 18:35:00	1.02114	1.021186	1.02114	0
2025-03-31 18:40:00	1.02114	1.021186	1.02114	0
2025-03-31 18:45:00	1.02021	1.021093	1.02021	0
2025-03-31 18:50:00	1.02021	1.021	1.02021	0
2025-03-31 18:55:00	1.02114	1.021	1.02114	0
2025-03-31 19:00:00	1.02021	1.020814	1.02021	0
2025-03-31 19:05:00	1.02021	1.020721	1.02021	0
2025-03-31 19:10:00	1.02114	1.020721	1.02114	0
2025-03-31 19:15:00	1.02207	1.020861	1.02207	0
2025-03-31 19:20:00	1.02021	1.020768	1.02021	0
2025-03-31 19:25:00	1.02114	1.020768	1.02114	0
2025-03-31 19:30:00	1.02021	1.020675	1.02021	0
2025-03-31 19:35:00	1.02114	1.020768	1.02114	0
2025-03-31 19:40:00	1.02114	1.020861	1.02114	0
2025-03-31 19:45:00	1.02114	1.020861	1.02114	0
2025-03-31 19:50:00	1.02114	1.020954	1.02114	0
2025-03-31 19:55:00	1.02114	1.021047	1.02114	0
2025-03-31 20:00:00	1.02021	1.020954	1.02021	0
2025-03-31 20:05:00	1.02114	1.020861	1.02114	0
2025-03-31 20:10:00	1.02114	1.020954	1.02114	0
2025-03-31 20:15:00	1.02114	1.020954	1.02114	0
2025-03-31 20:20:00	1.02114	1.021047	1.02114	0
2025-03-31 20:25:00	1.01974	1.020907	1.01974	0
2025-03-31 20:30:00	1.01974	1.020767	1.01974	0
2025-03-31 20:35:00	1.01974	1.020627	1.01974	0
2025-03-31 20:40:00	1.02114	1.020627	1.02114	0
2025-03-31 20:45:00	1.02021	1.020534	1.02021	0
2025-03-31 20:50:00	1.02067	1.02058	1.02067	0
2025-03-31 20:55:00	1.02021	1.020487	1.02021	0
2025-03-31 21:00:00	1.02067	1.02044	1.02067	0
2025-03-31 21:05:00	1.02114	1.02044	1.02114	0
2025-03-31 21:10:00	1.02114	1.02044	1.02114	0
2025-03-31 21:15:00	1.02114	1.02058	1.02114	0
2025-03-31 21:20:00	1.02114	1.02072	1.02114	0
2025-03-31 21:25:00	1.02021	1.020767	1.02021	0
2025-03-31 21:30:00	1.02114	1.020767	1.02114	0
2025-03-31 21:35:00	1.02021	1.020767	1.02021	0
2025-03-31 21:40:00	1.02021	1.020721	1.02021	0
2025-03-31 21:45:00	1.02021	1.020721	1.02021	0
2025-03-31 21:50:00	1.02021	1.020675	1.02021	0
2025-03-31 21:55:00	1.01974	1.020535	1.01974	0
2025-03-31 22:00:00	1.02067	1.020488	1.02067	0
2025-03-31 22:05:00	1.01974	1.020348	1.01974	0
2025-03-31 22:10:00	1.02114	1.020348	1.02114	0
2025-03-31 22:15:00	1.02021	1.020348	1.02021	0
2025-03-31 22:20:00	1.02021	1.020255	1.02021	0
2025-03-31 22:25:00	1.02021	1.020255	1.02021	0
2025-03-31 22:30:00	1.02021	1.020255	1.02021	0
2025-03-31 22:35:00	1.02021	1.020255	1.02021	0
2025-03-31 22:40:00	1.02021	1.020255	1.02021	0
2025-03-31 22:45:00	1.02114	1.020395	1.02114	0
2025-03-31 22:50:00	1.02021	1.020349	1.02021	0
2025-03-31 22:55:00	1.02114	1.020489	1.02114	0
2025-03-31 23:00:00	1.02021	1.020396	1.02021	0
2025-03-31 23:05:00	1.02114	1.020489	1.02114	0
2025-03-31 23:10:00	1.01974	1.020442	1.01974	0
2025-03-31 23:15:00	1.01974	1.020395	1.01974	0
2025-03-31 23:20:00	1.01974	1.020348	1.01974	0
2025-03-31 23:25:00	1.01974	1.020301	1.01974	0
2025-03-31 23:30:00	1.02021	1.020301	1.02021	0
2025-03-31 23:35:00	1.02114	1.020301	1.02114	0
2025-03-31 23:40:00	1.02021	1.020301	1.02021	0
2025-03-31 23:45:00	1.02021	1.020208	1.02021	0
2025-03-31 23:50:00	1.02021	1.020208	1.02021	0
2025-03-31 23:55:00	1.02114	1.020208	1.02114	0
2025-04-01 00:00:00	1.02021	1.020255	1.02021	0
2025-04-01 00:05:00	1.02114	1.020395	1.02114	0
2025-04-01 00:10:00	1.02114	1.020535	1.02114	0
2025-04-01 00:15:00	1.01974	1.020535	1.01974	0
2025-04-01 00:20:00	1.02067	1.020581	1.02067	0
2025-04-01 00:25:00	1.01974	1.020441	1.01974	0
2025-04-01 00:30:00	1.01974	1.020394	1.01974	0
2025-04-01 00:35:00	1.01974	1.020347	1.01974	0
2025-04-01 00:40:00	1.01974	1.0203	1.01974	0
2025-04-01 00:45:00	1.02021	1.020207	1.02021	0
2025-04-01 00:50:00	1.02021	1.020207	1.02021	0
2025-04-01 00:55:00	1.02021	1.020114	1.02021	0
2025-04-01 01:00:00	1.0216	1.02016	1.0216	0
2025-04-01 01:05:00	1.02021	1.020207	1.02021	0
2025-04-01 01:10:00	1.02021	1.020161	1.02021	0
2025-04-01 01:15:00	1.02067	1.020254	1.02067	0
2025-04-01 01:20:00	1.0216	1.02044	1.0216	0
2025-04-01 01:25:00	1.02021	1.020487	1.02021	0
2025-04-01 01:30:00	1.02021	1.020534	1.02021	0
2025-04-01 01:35:00	1.01974	1.020487	1.01974	0
2025-04-01 01:40:00	1.01974	1.02044	1.01974	0
2025-04-01 01:45:00	1.02021	1.02044	1.02021	0
2025-04-01 01:50:00	1.02021	1.020301	1.02021	0
2025-04-01 01:55:00	1.02021	1.020301	1.02021	0
2025-04-01 02:00:00	1.02021	1.020301	1.02021	0
2025-04-01 02:05:00	1.02021	1.020255	1.02021	0
2025-04-01 02:10:00	1.02021	1.020116	1.02021	0
2025-04-01 02:15:00	1.02021	1.020116	1.02021	0
2025-04-01 02:20:00	1.02021	1.020116	1.02021	0
2025-04-01 02:25:00	1.02021	1.020163	1.02021	0
2025-04-01 02:30:00	1.02021	1.02021	1.02021	0
2025-04-01 02:35:00	1.01974	1.020163	1.01974	0
2025-04-01 02:40:00	1.01974	1.020116	1.01974	0
2025-04-01 02:45:00	1.0188	1.019975	1.0188	0
2025-04-01 02:50:00	1.02021	1.019975	1.02021	0
2025-04-01 02:55:00	1.01927	1.019881	1.01927	0
2025-04-01 03:00:00	1.01974	1.019834	1.01974	0
2025-04-01 03:05:00	1.02021	1.019834	1.02021	0
2025-04-01 03:10:00	1.01927	1.01974	1.01927	0
2025-04-01 03:15:00	1.01974	1.019693	1.01974	0
2025-04-01 03:20:00	1.02021	1.019693	1.02021	0
2025-04-01 03:25:00	1.0188	1.019599	1.0188	0
2025-04-01 03:30:00	1.01974	1.019599	1.01974	0
2025-04-01 03:35:00	1.01974	1.019693	1.01974	0
2025-04-01 03:40:00	1.02021	1.019693	1.02021	0
2025-04-01 03:45:00	1.02021	1.019787	1.02021	0
2025-04-01 03:50:00	1.01927	1.01974	1.01927	0
2025-04-01 03:55:00	1.01974	1.019693	1.01974	0
2025-04-01 04:00:00	1.01879	1.019645	1.01879	0
2025-04-01 04:05:00	1.01973	1.019644	1.01973	0
2025-04-01 04:10:00	1.0188	1.019503	1.0188	0
2025-04-01 04:15:00	1.0202	1.019643	1.0202	0
2025-04-01 04:20:00	1.01974	1.019643	1.01974	0
2025-04-01 04:25:00	1.01974	1.019643	1.01974	0
2025-04-01 04:30:00	1.01974	1.019596	1.01974	0
2025-04-01 04:35:00	1.0202	1.019595	1.0202	0
2025-04-01 04:40:00	1.01927	1.019595	1.01927	0
2025-04-01 04:45:00	1.01927	1.019548	1.01927	0
2025-04-01 04:50:00	1.01927	1.019596	1.01927	0
2025-04-01 04:55:00	1.02021	1.019644	1.02021	0
2025-04-01 05:00:00	1.02067	1.019831	1.02067	0
2025-04-01 05:05:00	1.01927	1.019738	1.01927	0
2025-04-01 05:10:00	1.02021	1.019785	1.02021	0
2025-04-01 05:15:00	1.0188	1.019691	1.0188	0
2025-04-01 05:20:00	1.01927	1.019644	1.01927	0
2025-04-01 05:25:00	1.01927	1.019551	1.01927	0
2025-04-01 05:30:00	1.01927	1.019551	1.01927	0
2025-04-01 05:35:00	1.02021	1.019645	1.02021	0
2025-04-01 05:40:00	1.02021	1.019739	1.02021	0
2025-04-01 05:45:00	1.02021	1.019739	1.02021	0
2025-04-01 05:50:00	1.02021	1.019693	1.02021	0
2025-04-01 05:55:00	1.02067	1.019833	1.02067	0
2025-04-01 06:00:00	1.02021	1.019833	1.02021	0
2025-04-01 06:05:00	1.02021	1.019974	1.02021	0
2025-04-01 06:10:00	1.01927	1.019974	1.01927	0
2025-04-01 06:15:00	1.01974	1.020021	1.01974	0
2025-04-01 06:20:00	1.01927	1.020021	1.01927	0
2025-04-01 06:25:00	1.01927	1.019927	1.01927	0
2025-04-01 06:30:00	1.0188	1.019786	1.0188	0
2025-04-01 06:35:00	1.0188	1.019645	1.0188	0
2025-04-01 06:40:00	1.01927	1.019551	1.01927	0
2025-04-01 06:45:00	1.01927	1.019411	1.01927	0
2025-04-01 06:50:00	1.01927	1.019317	1.01927	0
2025-04-01 06:55:00	1.02021	1.019317	1.02021	0
2025-04-01 07:00:00	1.01927	1.019317	1.01927	0
2025-04-01 07:05:00	1.01927	1.01927	1.01927	0
2025-04-01 07:10:00	1.01927	1.01927	1.01927	0
2025-04-01 07:15:00	1.0188	1.019223	1.0188	0
2025-04-01 07:20:00	1.01974	1.019317	1.01974	0
2025-04-01 07:25:00	1.01927	1.019364	1.01927	0
2025-04-01 07:30:00	1.01927	1.019364	1.01927	0
2025-04-01 07:35:00	1.01927	1.019364	1.01927	0
2025-04-01 07:40:00	1.01927	1.019364	1.01927	0
2025-04-01 07:45:00	1.01927	1.01927	1.01927	0
2025-04-01 07:50:00	1.01927	1.01927	1.01927	0
2025-04-01 07:55:00	1.0188	1.019223	1.0188	0
2025-04-01 08:00:00	1.0188	1.019176	1.0188	0
2025-04-01 08:05:00	1.0188	1.019176	1.0188	0
2025-04-01 08:10:00	1.0188	1.019082	1.0188	0
2025-04-01 08:15:00	1.01927	1.019082	1.01927	0
2025-04-01 08:20:00	1.01787	1.018942	1.01787	0
2025-04-01 08:25:00	1.0188	1.018895	1.0188	0
2025-04-01 08:30:00	1.02021	1.018989	1.02021	0
2025-04-01 08:35:00	1.01927	1.018989	1.01927	0
2025-04-01 08:40:00	1.0188	1.018942	1.0188	0
2025-04-01 08:45:00	1.01834	1.018896	1.01834	0
2025-04-01 08:50:00	1.0188	1.018896	1.0188	0
2025-04-01 08:55:00	1.0188	1.018896	1.0188	0
2025-04-01 09:00:00	1.01927	1.018943	1.01927	0
2025-04-01 09:05:00	1.01927	1.018943	1.01927	0
2025-04-01 09:10:00	1.01927	1.019083	1.01927	0
2025-04-01 09:15:00	1.0188	1.019083	1.0188	0
2025-04-01 09:20:00	1.01974	1.019036	1.01974	0
2025-04-01 09:25:00	1.01974	1.019083	1.01974	0
2025-04-01 09:30:00	1.01974	1.019177	1.01974	0
2025-04-01 09:35:00	1.01927	1.01927	1.01927	0
2025-04-01 09:40:00	1.0188	1.01927	1.0188	0
2025-04-01 09:45:00	1.0188	1.01927	1.0188	0
2025-04-01 09:50:00	1.01834	1.019177	1.01834	0
2025-04-01 09:55:00	1.01834	1.019084	1.01834	0
2025-04-01 10:00:00	1.01927	1.019084	1.01927	0
2025-04-01 10:05:00	1.01927	1.019131	1.01927	0
2025-04-01 10:10:00	1.01927	1.019084	1.01927	0
2025-04-01 10:15:00	1.0188	1.01899	1.0188	0
2025-04-01 10:20:00	1.0188	1.018896	1.0188	0
2025-04-01 10:25:00	1.0188	1.018849	1.0188	0
2025-04-01 10:30:00	1.01834	1.018803	1.01834	0
2025-04-01 10:35:00	1.01927	1.01885	1.01927	0
2025-04-01 10:40:00	1.09674	1.02669	1.09674	0
2025-04-01 10:45:00	1.09674	1.03453	1.09674	0
2025-04-01 10:50:00	1.09721	1.042324	1.09721	0
2025-04-01 10:55:00	1.09674	1.050071	1.09674	0
2025-04-01 11:00:00	1.09674	1.057818	1.09674	0
2025-04-01 11:05:00	1.09674	1.065612	1.09674	0
2025-04-01 11:10:00	1.09674	1.073406	1.09674	0
2025-04-01 11:15:00	1.09674	1.0812	1.09674	0
2025-04-01 11:20:00	1.09628	1.088994	1.09628	0
2025-04-01 11:25:00	1.09674	1.096741	1.09674	0
2025-04-01 11:30:00	1.09674	1.096741	1.09674	0
2025-04-01 11:35:00	1.09674	1.096741	1.09674	0
2025-04-01 11:40:00	1.09768	1.096788	1.09768	0
2025-04-01 11:45:00	1.09674	1.096788	1.09674	0
2025-04-01 11:50:00	1.09674	1.096788	1.09674	0
2025-04-01 11:55:00	1.09674	1.096788	1.09674	0
2025-04-01 12:00:00	1.09674	1.096788	1.09674	0
2025-04-01 12:05:00	1.09674	1.096788	1.09674	0
2025-04-01 12:10:00	1.09674	1.096834	1.09674	0
2025-04-01 12:15:00	1.10328	1.097488	1.10328	0
2025-04-01 12:20:00	1.10234	1.098048	1.10234	0
2025-04-01 12:25:00	1.10234	1.098608	1.10234	0
2025-04-01 12:30:00	1.10188	1.099028	1.10188	0
2025-04-01 12:35:00	1.10188	1.099542	1.10188	0
2025-04-01 12:40:00	1.10234	1.100102	1.10234	0
2025-04-01 12:45:00	1.10141	1.100569	1.10141	0
2025-04-01 12:50:00	1.10001	1.100896	1.10001	0
2025-04-01 12:55:00	1.09908	1.10113	1.09908	0
2025-04-01 13:00:00	1.10001	1.101457	1.10001	0
2025-04-01 13:05:00	1.10001	1.10113	1.10001	0
2025-04-01 13:10:00	1.10001	1.100897	1.10001	0
2025-04-01 13:15:00	1.09908	1.100571	1.09908	0
2025-04-01 13:20:00	1.10048	1.100431	1.10048	0
2025-04-01 13:25:00	1.10048	1.100291	1.10048	0
2025-04-01 13:30:00	1.10094	1.100151	1.10094	0
2025-04-01 13:35:00	1.10001	1.100011	1.10001	0
2025-04-01 13:40:00	1.10001	1.100011	1.10001	0
2025-04-01 13:45:00	1.10048	1.100151	1.10048	0
2025-04-01 13:50:00	1.10048	1.100198	1.10048	0
2025-04-01 13:55:00	1.10094	1.100291	1.10094	0
2025-04-01 14:00:00	1.10141	1.100431	1.10141	0
2025-04-01 14:05:00	1.10141	1.100664	1.10141	0
2025-04-01 14:10:00	1.10188	1.100804	1.10188	0
2025-04-01 14:15:00	1.10141	1.100897	1.10141	0
2025-04-01 14:20:00	1.10234	1.101037	1.10234	0
2025-04-01 14:25:00	1.10141	1.101177	1.10141	0
2025-04-01 14:30:00	1.10141	1.101317	1.10141	0
2025-04-01 14:35:00	1.10141	1.10141	1.10141	0
2025-04-01 14:40:00	1.10234	1.101596	1.10234	0
2025-04-01 14:45:00	1.10234	1.101736	1.10234	0
2025-04-01 14:50:00	1.10188	1.101783	1.10188	0
2025-04-01 14:55:00	1.10234	1.101876	1.10234	0
2025-04-01 15:00:00	1.10141	1.101829	1.10141	0
2025-04-01 15:05:00	1.10141	1.101829	1.10141	0
2025-04-01 15:10:00	1.10234	1.101829	1.10234	0
2025-04-01 15:15:00	1.10188	1.101876	1.10188	0
2025-04-01 15:20:00	1.10234	1.101969	1.10234	0
2025-04-01 15:25:00	1.10188	1.102016	1.10188	0
2025-04-01 15:30:00	1.10188	1.10197	1.10188	0
2025-04-01 15:35:00	1.10188	1.101924	1.10188	0
2025-04-01 15:40:00	1.10188	1.101924	1.10188	0
2025-04-01 15:45:00	1.10234	1.101924	1.10234	0
2025-04-01 15:50:00	1.10141	1.101924	1.10141	0
2025-04-01 15:55:00	1.10234	1.102017	1.10234	0
2025-04-01 16:00:00	1.10094	1.101877	1.10094	0
2025-04-01 16:05:00	1.10141	1.10183	1.10141	0
2025-04-01 16:10:00	1.10141	1.101737	1.10141	0
2025-04-01 16:15:00	1.10234	1.101783	1.10234	0
2025-04-01 16:20:00	1.10188	1.101783	1.10188	0
2025-04-01 16:25:00	1.10188	1.101783	1.10188	0
2025-04-01 16:30:00	1.10094	1.101689	1.10094	0
2025-04-01 16:35:00	1.10188	1.101643	1.10188	0
2025-04-01 16:40:00	1.10188	1.10169	1.10188	0
2025-04-01 16:45:00	1.10234	1.10169	1.10234	0
2025-04-01 16:50:00	1.10234	1.10183	1.10234	0
2025-04-01 16:55:00	1.10234	1.101923	1.10234	0
2025-04-01 17:00:00	1.10234	1.102016	1.10234	0
2025-04-01 17:05:00	1.10234	1.102016	1.10234	0
2025-04-01 17:10:00	1.10234	1.102062	1.10234	0
2025-04-01 17:15:00	1.10234	1.102108	1.10234	0
2025-04-01 17:20:00	1.10188	1.102202	1.10188	0
2025-04-01 17:25:00	1.10234	1.102248	1.10234	0
2025-04-01 17:30:00	1.10234	1.102294	1.10234	0
2025-04-01 17:35:00	1.10234	1.102294	1.10234	0
2025-04-01 17:40:00	1.10094	1.102154	1.10094	0
2025-04-01 17:45:00	1.10188	1.102108	1.10188	0
2025-04-01 17:50:00	1.10188	1.102062	1.10188	0
2025-04-01 17:55:00	1.10094	1.101922	1.10094	0
2025-04-01 18:00:00	1.10094	1.101782	1.10094	0
2025-04-01 18:05:00	1.10188	1.101736	1.10188	0
2025-04-01 18:10:00	1.10094	1.101642	1.10094	0
2025-04-01 18:15:00	1.10141	1.101549	1.10141	0
2025-04-01 18:20:00	1.10141	1.101456	1.10141	0
2025-04-01 18:25:00	1.10188	1.10141	1.10188	0
2025-04-01 18:30:00	1.10094	1.10141	1.10094	0
2025-04-01 18:35:00	1.10094	1.101316	1.10094	0
2025-04-01 18:40:00	1.10141	1.101269	1.10141	0
2025-04-01 18:45:00	1.10141	1.101316	1.10141	0
2025-04-01 18:50:00	1.10141	1.101363	1.10141	0
2025-04-01 18:55:00	1.10141	1.101316	1.10141	0
2025-04-01 19:00:00	1.10141	1.101363	1.10141	0
2025-04-01 19:05:00	1.10141	1.101363	1.10141	0
2025-04-01 19:10:00	1.10141	1.101363	1.10141	0
2025-04-01 19:15:00	1.10094	1.101269	1.10094	0
2025-04-01 19:20:00	1.10234	1.101409	1.10234	0
2025-04-01 19:25:00	1.10094	1.101409	1.10094	0
2025-04-01 19:30:00	1.10094	1.101362	1.10094	0
2025-04-01 19:35:00	1.10094	1.101315	1.10094	0
2025-04-01 19:40:00	1.10094	1.101268	1.10094	0
2025-04-01 19:45:00	1.10094	1.101221	1.10094	0
2025-04-01 19:50:00	1.10094	1.101174	1.10094	0
2025-04-01 19:55:00	1.10094	1.101127	1.10094	0
2025-04-01 20:00:00	1.10094	1.10108	1.10094	0
2025-04-01 20:05:00	1.10141	1.101127	1.10141	0
2025-04-01 20:10:00	1.10141	1.101034	1.10141	0
2025-04-01 20:15:00	1.10094	1.101034	1.10094	0
2025-04-01 20:20:00	1.10141	1.101081	1.10141	0
2025-04-01 20:25:00	1.10141	1.101128	1.10141	0
2025-04-01 20:30:00	1.10141	1.101175	1.10141	0
2025-04-01 20:35:00	1.10141	1.101222	1.10141	0
2025-04-01 20:40:00	1.10141	1.101269	1.10141	0
2025-04-01 20:45:00	1.10048	1.101223	1.10048	0
2025-04-01 20:50:00	1.10141	1.10127	1.10141	0
2025-04-01 20:55:00	1.10141	1.10127	1.10141	0
2025-04-01 21:00:00	1.10141	1.10127	1.10141	0
2025-04-01 21:05:00	1.10141	1.101317	1.10141	0
2025-04-01 21:10:00	1.10094	1.10127	1.10094	0
2025-04-01 21:15:00	1.10001	1.10113	1.10001	0
2025-04-01 21:20:00	1.10094	1.101083	1.10094	0
2025-04-01 21:25:00	1.10048	1.10099	1.10048	0
2025-04-01 21:30:00	1.10048	1.100897	1.10048	0
2025-04-01 21:35:00	1.10141	1.10099	1.10141	0
2025-04-01 21:40:00	1.10188	1.101037	1.10188	0
2025-04-01 21:45:00	1.10141	1.101037	1.10141	0
2025-04-01 21:50:00	1.10141	1.101037	1.10141	0
2025-04-01 21:55:00	1.10048	1.100944	1.10048	0
2025-04-01 22:00:00	1.10141	1.100991	1.10141	0
2025-04-01 22:05:00	1.10141	1.101131	1.10141	0
2025-04-01 22:10:00	1.10141	1.101178	1.10141	0
2025-04-01 22:15:00	1.10001	1.101131	1.10001	0
2025-04-01 22:20:00	1.10094	1.101177	1.10094	0
2025-04-01 22:25:00	1.10141	1.101177	1.10141	0
2025-04-01 22:30:00	1.10141	1.10113	1.10141	0
2025-04-01 22:35:00	1.10048	1.101037	1.10048	0
2025-04-01 22:40:00	1.10141	1.101037	1.10141	0
2025-04-01 22:45:00	1.10141	1.10113	1.10141	0
2025-04-01 22:50:00	1.10141	1.10113	1.10141	0
2025-04-01 22:55:00	1.10141	1.10113	1.10141	0
2025-04-01 23:00:00	1.10141	1.10113	1.10141	0
2025-04-01 23:05:00	1.10141	1.10127	1.10141	0
2025-04-01 23:10:00	1.10141	1.101317	1.10141	0
2025-04-01 23:15:00	1.10048	1.101224	1.10048	0
2025-04-01 23:20:00	1.10048	1.101131	1.10048	0
2025-04-01 23:25:00	1.10048	1.101131	1.10048	0
2025-04-01 23:30:00	1.10141	1.101131	1.10141	0
2025-04-01 23:35:00	1.10141	1.101131	1.10141	0
2025-04-01 23:40:00	1.10001	1.100991	1.10001	0
2025-04-01 23:45:00	1.10048	1.100898	1.10048	0
2025-04-01 23:50:00	1.10141	1.100898	1.10141	0
2025-04-01 23:55:00	1.10141	1.100898	1.10141	0
2025-04-02 00:00:00	1.10048	1.100805	1.10048	0
2025-04-02 00:05:00	1.10048	1.100805	1.10048	0
2025-04-02 00:10:00	1.10141	1.100898	1.10141	0
2025-04-02 00:15:00	1.10094	1.100944	1.10094	0
2025-04-02 00:20:00	1.10141	1.100944	1.10141	0
2025-04-02 00:25:00	1.10048	1.100851	1.10048	0
2025-04-02 00:30:00	1.10141	1.100991	1.10141	0
2025-04-02 00:35:00	1.10048	1.100991	1.10048	0
2025-04-02 00:40:00	1.10001	1.100851	1.10001	0
2025-04-02 00:45:00	1.10048	1.100758	1.10048	0
2025-04-02 00:50:00	1.10048	1.100758	1.10048	0
2025-04-02 00:55:00	1.10048	1.100758	1.10048	0
2025-04-02 01:00:00	1.10048	1.100665	1.10048	0
2025-04-02 01:05:00	1.10048	1.100619	1.10048	0
2025-04-02 01:10:00	1.10048	1.100526	1.10048	0
2025-04-02 01:15:00	1.10141	1.100619	1.10141	0
2025-04-02 01:20:00	1.10048	1.100526	1.10048	0
2025-04-02 01:25:00	1.10048	1.100526	1.10048	0
2025-04-02 01:30:00	1.10048	1.100573	1.10048	0
2025-04-02 01:35:00	1.10048	1.100573	1.10048	0
2025-04-02 01:40:00	1.10048	1.100573	1.10048	0
2025-04-02 01:45:00	1.10048	1.100573	1.10048	0
2025-04-02 01:50:00	1.10048	1.100573	1.10048	0
2025-04-02 01:55:00	1.10048	1.100573	1.10048	0
2025-04-02 02:00:00	1.10001	1.100526	1.10001	0
2025-04-02 02:05:00	1.10001	1.100386	1.10001	0
2025-04-02 02:10:00	1.10001	1.100339	1.10001	0
2025-04-02 02:15:00	1.10001	1.100292	1.10001	0
2025-04-02 02:20:00	1.10001	1.100245	1.10001	0
2025-04-02 02:25:00	1.10048	1.100245	1.10048	0
2025-04-02 02:30:00	1.10048	1.100245	1.10048	0
2025-04-02 02:35:00	1.10048	1.100245	1.10048	0
2025-04-02 02:40:00	1.10141	1.100338	1.10141	0
2025-04-02 02:45:00	1.09908	1.100198	1.09908	0
2025-04-02 02:50:00	1.10001	1.100198	1.10001	0
2025-04-02 02:55:00	1.10001	1.100198	1.10001	0
2025-04-02 03:00:00	1.10001	1.100198	1.10001	0
2025-04-02 03:05:00	1.10094	1.100291	1.10094	0
2025-04-02 03:10:00	1.10048	1.100338	1.10048	0
2025-04-02 03:15:00	1.09954	1.100244	1.09954	0
2025-04-02 03:20:00	1.10048	1.100244	1.10048	0
2025-04-02 03:25:00	1.10048	1.100244	1.10048	0
2025-04-02 03:30:00	1.10001	1.100104	1.10001	0
2025-04-02 03:35:00	1.10001	1.100197	1.10001	0
2025-04-02 03:40:00	1.09954	1.10015	1.09954	0
2025-04-02 03:45:00	1.10048	1.100197	1.10048	0
2025-04-02 03:50:00	1.10048	1.100244	1.10048	0
2025-04-02 03:55:00	1.10048	1.100198	1.10048	0
2025-04-02 04:00:00	1.10048	1.100198	1.10048	0
2025-04-02 04:05:00	1.10048	1.100292	1.10048	0
2025-04-02 04:10:00	1.10048	1.100292	1.10048	0
2025-04-02 04:15:00	1.09954	1.100198	1.09954	0
2025-04-02 04:20:00	1.10048	1.100245	1.10048	0
2025-04-02 04:25:00	1.10001	1.100245	1.10001	0
2025-04-02 04:30:00	1.10001	1.100292	1.10001	0
2025-04-02 04:35:00	1.10001	1.100245	1.10001	0
2025-04-02 04:40:00	1.10001	1.100198	1.10001	0
2025-04-02 04:45:00	1.10001	1.100151	1.10001	0
2025-04-02 04:50:00	1.10001	1.100104	1.10001	0
2025-04-02 04:55:00	1.10001	1.100057	1.10001	0
2025-04-02 05:00:00	1.10001	1.10001	1.10001	0
2025-04-02 05:05:00	1.10048	1.100104	1.10048	0
2025-04-02 05:10:00	1.10048	1.100104	1.10048	0
2025-04-02 05:15:00	1.10001	1.100104	1.10001	0
2025-04-02 05:20:00	1.10048	1.100151	1.10048	0
2025-04-02 05:25:00	1.10048	1.100198	1.10048	0
2025-04-02 05:30:00	1.09954	1.100151	1.09954	0
2025-04-02 05:35:00	1.09908	1.100058	1.09908	0
2025-04-02 05:40:00	1.09954	1.100011	1.09954	0
2025-04-02 05:45:00	1.09954	1.099964	1.09954	0
2025-04-02 05:50:00	1.10048	1.100011	1.10048	0
2025-04-02 05:55:00	1.09954	1.099917	1.09954	0
2025-04-02 06:00:00	1.10001	1.09987	1.10001	0
2025-04-02 06:05:00	1.09908	1.099777	1.09908	0
2025-04-02 06:10:00	1.09954	1.099683	1.09954	0
2025-04-02 06:15:00	1.09954	1.099589	1.09954	0
2025-04-02 06:20:00	1.09861	1.099496	1.09861	0
2025-04-02 06:25:00	1.09908	1.099496	1.09908	0
2025-04-02 06:30:00	1.10001	1.099543	1.10001	0
2025-04-02 06:35:00	1.10001	1.09959	1.10001	0
2025-04-02 06:40:00	1.09908	1.09945	1.09908	0
2025-04-02 06:45:00	1.09814	1.09931	1.09814	0
2025-04-02 06:50:00	1.09768	1.099077	1.09768	0
2025-04-02 06:55:00	1.09908	1.099077	1.09908	0
2025-04-02 07:00:00	1.09768	1.098891	1.09768	0
2025-04-02 07:05:00	1.09721	1.098658	1.09721	0
2025-04-02 07:10:00	1.09768	1.098565	1.09768	0
2025-04-02 07:15:00	1.09768	1.098425	1.09768	0
2025-04-02 07:20:00	1.09768	1.098192	1.09768	0
2025-04-02 07:25:00	1.09768	1.097959	1.09768	0
2025-04-02 07:30:00	1.09768	1.097819	1.09768	0
2025-04-02 07:35:00	1.09768	1.097773	1.09768	0
2025-04-02 07:40:00	1.09628	1.097633	1.09628	0
2025-04-02 07:45:00	1.09674	1.097399	1.09674	0
2025-04-02 07:50:00	1.09628	1.097259	1.09628	0
2025-04-02 07:55:00	1.09674	1.097212	1.09674	0
2025-04-02 08:00:00	1.09674	1.097118	1.09674	0
2025-04-02 08:05:00	1.09674	1.097024	1.09674	0
2025-04-02 08:10:00	1.09534	1.09679	1.09534	0
2025-04-02 08:15:00	1.09674	1.096696	1.09674	0
2025-04-02 08:20:00	1.09674	1.096602	1.09674	0
2025-04-02 08:25:00	1.09581	1.096415	1.09581	0
2025-04-02 08:30:00	1.09534	1.096321	1.09534	0
2025-04-02 08:35:00	1.09534	1.096181	1.09534	0
2025-04-02 08:40:00	1.09674	1.096227	1.09674	0
2025-04-02 08:45:00	1.09581	1.096134	1.09581	0
2025-04-02 08:50:00	1.09488	1.095948	1.09488	0
2025-04-02 08:55:00	1.09534	1.095808	1.09534	0
2025-04-02 09:00:00	1.09488	1.095762	1.09488	0
2025-04-02 09:05:00	1.09581	1.095669	1.09581	0
2025-04-02 09:10:00	1.09488	1.095483	1.09488	0
2025-04-02 09:15:00	1.09488	1.09539	1.09488	0
2025-04-02 09:20:00	1.09488	1.095344	1.09488	0
2025-04-02 09:25:00	1.09488	1.095298	1.09488	0
2025-04-02 09:30:00	1.09441	1.095065	1.09441	0
2025-04-02 09:35:00	1.09441	1.094925	1.09441	0
2025-04-02 09:40:00	1.09488	1.094925	1.09488	0
2025-04-02 09:45:00	1.09488	1.094879	1.09488	0
2025-04-02 09:50:00	1.09488	1.094879	1.09488	0
2025-04-02 09:55:00	1.09441	1.094739	1.09441	0
2025-04-02 10:00:00	1.09488	1.094739	1.09488	0
2025-04-02 10:05:00	1.09488	1.094739	1.09488	0
2025-04-02 10:10:00	1.09441	1.094692	1.09441	0
2025-04-02 10:15:00	1.09488	1.094692	1.09488	0
2025-04-02 10:20:00	1.09394	1.094645	1.09394	0
2025-04-02 10:25:00	1.09394	1.094598	1.09394	0
2025-04-02 10:30:00	1.09394	1.094504	1.09394	0
2025-04-02 10:35:00	1.09488	1.094504	1.09488	0
2025-04-02 10:40:00	1.09393	1.094409	1.09393	0
2025-04-02 10:45:00	1.09487	1.094455	1.09487	0
2025-04-02 10:50:00	1.09394	1.094361	1.09394	0
2025-04-02 10:55:00	1.09301	1.094174	1.09301	0
2025-04-02 11:00:00	1.09301	1.094034	1.09301	0
2025-04-02 11:05:00	1.09301	1.093847	1.09301	0
2025-04-02 11:10:00	1.09394	1.093847	1.09394	0
2025-04-02 11:15:00	1.09394	1.093847	1.09394	0
2025-04-02 11:20:00	1.09394	1.093847	1.09394	0
2025-04-02 11:25:00	1.09394	1.093753	1.09394	0
2025-04-02 11:30:00	1.09348	1.093708	1.09348	0
2025-04-02 11:35:00	1.09394	1.093615	1.09394	0
2025-04-02 11:40:00	1.09394	1.093615	1.09394	0
2025-04-02 11:45:00	1.09348	1.093662	1.09348	0
2025-04-02 11:50:00	1.09301	1.093662	1.09301	0
2025-04-02 11:55:00	1.09348	1.093709	1.09348	0
2025-04-02 12:00:00	1.09394	1.093709	1.09394	0
2025-04-02 12:05:00	1.09301	1.093616	1.09301	0
2025-04-02 12:10:00	1.09301	1.093523	1.09301	0
2025-04-02 12:15:00	1.09254	1.093383	1.09254	0
2025-04-02 12:20:00	1.09394	1.093429	1.09394	0
2025-04-02 12:25:00	1.09301	1.093336	1.09301	0
2025-04-02 12:30:00	1.09394	1.093336	1.09394	0
2025-04-02 12:35:00	1.09301	1.093289	1.09301	0
2025-04-02 12:40:00	1.09394	1.093382	1.09394	0
2025-04-02 12:45:00	1.09394	1.093428	1.09394	0
2025-04-02 12:50:00	1.09391	1.093425	1.09391	0
2025-04-02 12:55:00	1.09299	1.093423	1.09299	0
2025-04-02 13:00:00	1.093	1.093422	1.093	0
2025-04-02 13:05:00	1.093	1.093468	1.093	0
2025-04-02 13:10:00	1.09301	1.093375	1.09301	0
2025-04-02 13:15:00	1.09347	1.093421	1.09347	0
2025-04-02 13:20:00	1.09441	1.093468	1.09441	0
2025-04-02 13:25:00	1.09301	1.093468	1.09301	0
2025-04-02 13:30:00	1.09488	1.093562	1.09488	0
2025-04-02 13:35:00	1.09394	1.093562	1.09394	0
2025-04-02 13:40:00	1.09488	1.093659	1.09488	0
2025-04-02 13:45:00	1.09488	1.093848	1.09488	0
2025-04-02 13:50:00	1.09488	1.094036	1.09488	0
2025-04-02 13:55:00	1.09488	1.094224	1.09488	0
2025-04-02 14:00:00	1.09581	1.094504	1.09581	0
2025-04-02 14:05:00	1.09534	1.094691	1.09534	0
2025-04-02 14:10:00	1.09581	1.094831	1.09581	0
2025-04-02 14:15:00	1.09581	1.095111	1.09581	0
2025-04-02 14:20:00	1.09581	1.095204	1.09581	0
2025-04-02 14:25:00	1.09581	1.095391	1.09581	0
2025-04-02 14:30:00	1.09581	1.095484	1.09581	0
2025-04-02 14:35:00	1.09674	1.09567	1.09674	0
2025-04-02 14:40:00	1.09674	1.095856	1.09674	0
2025-04-02 14:45:00	1.09581	1.095949	1.09581	0
2025-04-02 14:50:00	1.09674	1.096042	1.09674	0
2025-04-02 14:55:00	1.09673	1.096181	1.09673	0
2025-04-02 15:00:00	1.09673	1.096273	1.09673	0
2025-04-02 15:05:00	1.0972	1.096412	1.0972	0
2025-04-02 15:10:00	1.09721	1.096552	1.09721	0
2025-04-02 15:15:00	1.09674	1.096645	1.09674	0
2025-04-02 15:20:00	1.09674	1.096738	1.09674	0
2025-04-02 15:25:00	1.09674	1.096738	1.09674	0
2025-04-02 15:30:00	1.09674	1.096738	1.09674	0
2025-04-02 15:35:00	1.09768	1.096925	1.09768	0
2025-04-02 15:40:00	1.09628	1.096879	1.09628	0
2025-04-02 15:45:00	1.09628	1.096834	1.09628	0
2025-04-02 15:50:00	1.09628	1.096789	1.09628	0
2025-04-02 15:55:00	1.09721	1.09679	1.09721	0
2025-04-02 16:00:00	1.09768	1.096837	1.09768	0
2025-04-02 16:05:00	1.09721	1.096884	1.09721	0
2025-04-02 16:10:00	1.09628	1.096838	1.09628	0
2025-04-02 16:15:00	1.09721	1.096885	1.09721	0
2025-04-02 16:20:00	1.09674	1.096885	1.09674	0
2025-04-02 16:25:00	1.09768	1.096885	1.09768	0
2025-04-02 16:30:00	1.09768	1.097025	1.09768	0
2025-04-02 16:35:00	1.09674	1.097071	1.09674	0
2025-04-02 16:40:00	1.09768	1.097211	1.09768	0
2025-04-02 16:45:00	1.09768	1.097258	1.09768	0
2025-04-02 16:50:00	1.09768	1.097258	1.09768	0
2025-04-02 16:55:00	1.09721	1.097258	1.09721	0
2025-04-02 17:00:00	1.09628	1.097258	1.09628	0
2025-04-02 17:05:00	1.09628	1.097165	1.09628	0
2025-04-02 17:10:00	1.09721	1.097212	1.09721	0
2025-04-02 17:15:00	1.09628	1.097072	1.09628	0
2025-04-02 17:20:00	1.09768	1.097072	1.09768	0
2025-04-02 17:25:00	1.09768	1.097166	1.09768	0
2025-04-02 17:30:00	1.09721	1.097119	1.09721	0
2025-04-02 17:35:00	1.09674	1.097025	1.09674	0
2025-04-02 17:40:00	1.09814	1.097071	1.09814	0
2025-04-02 17:45:00	1.09768	1.097118	1.09768	0
2025-04-02 17:50:00	1.09768	1.097258	1.09768	0
2025-04-02 17:55:00	1.09768	1.097398	1.09768	0
2025-04-02 18:00:00	1.09861	1.097538	1.09861	0
2025-04-02 18:05:00	1.09768	1.097678	1.09768	0
2025-04-02 18:10:00	1.09768	1.097678	1.09768	0
2025-04-02 18:15:00	1.09768	1.097678	1.09768	0
2025-04-02 18:20:00	1.09768	1.097725	1.09768	0
2025-04-02 18:25:00	1.09861	1.097912	1.09861	0
2025-04-02 18:30:00	1.09768	1.097866	1.09768	0
2025-04-02 18:35:00	1.09768	1.097866	1.09768	0
2025-04-02 18:40:00	1.09721	1.097819	1.09721	0
2025-04-02 18:45:00	1.09721	1.097772	1.09721	0
2025-04-02 18:50:00	1.09721	1.097632	1.09721	0
2025-04-02 18:55:00	1.09674	1.097538	1.09674	0
2025-04-02 19:00:00	1.09721	1.097491	1.09721	0
2025-04-02 19:05:00	1.09721	1.097444	1.09721	0
2025-04-02 19:10:00	1.09768	1.097444	1.09768	0
2025-04-02 19:15:00	1.09768	1.097351	1.09768	0
2025-04-02 19:20:00	1.09768	1.097351	1.09768	0
2025-04-02 19:25:00	1.09768	1.097351	1.09768	0
2025-04-02 19:30:00	1.09628	1.097258	1.09628	0
2025-04-02 19:35:00	1.09814	1.097351	1.09814	0
2025-04-02 19:40:00	1.09628	1.097258	1.09628	0
2025-04-02 19:45:00	1.09721	1.097305	1.09721	0
2025-04-02 19:50:00	1.09768	1.097352	1.09768	0
2025-04-02 19:55:00	1.09768	1.097399	1.09768	0
2025-04-02 20:00:00	1.09721	1.097352	1.09721	0
2025-04-02 20:05:00	1.09768	1.097352	1.09768	0
2025-04-02 20:10:00	1.09768	1.097352	1.09768	0
2025-04-02 20:15:00	1.09768	1.097352	1.09768	0
2025-04-02 20:20:00	1.09861	1.097585	1.09861	0
2025-04-02 20:25:00	1.09674	1.097445	1.09674	0
2025-04-02 20:30:00	1.09628	1.097445	1.09628	0
2025-04-02 20:35:00	1.09721	1.097445	1.09721	0
2025-04-02 20:40:00	1.09768	1.097445	1.09768	0
2025-04-02 20:45:00	1.09861	1.097538	1.09861	0
2025-04-02 20:50:00	1.09628	1.097445	1.09628	0
2025-04-02 20:55:00	1.09721	1.097398	1.09721	0
2025-04-02 21:00:00	1.09721	1.097351	1.09721	0
2025-04-02 21:05:00	1.09628	1.097211	1.09628	0
2025-04-02 21:10:00	1.09768	1.097118	1.09768	0
2025-04-02 21:15:00	1.09768	1.097212	1.09768	0
2025-04-02 21:20:00	1.09674	1.097258	1.09674	0
2025-04-02 21:25:00	1.09768	1.097305	1.09768	0
2025-04-02 21:30:00	1.09768	1.097305	1.09768	0
2025-04-02 21:35:00	1.09768	1.097212	1.09768	0
2025-04-02 21:40:00	1.09814	1.097398	1.09814	0
2025-04-02 21:45:00	1.09721	1.097398	1.09721	0
2025-04-02 21:50:00	1.09768	1.097445	1.09768	0
2025-04-02 21:55:00	1.09674	1.097491	1.09674	0
2025-04-02 22:00:00	1.09861	1.097584	1.09861	0
2025-04-02 22:05:00	1.09768	1.097584	1.09768	0
2025-04-02 22:10:00	1.09721	1.097631	1.09721	0
2025-04-02 22:15:00	1.09721	1.097584	1.09721	0
2025-04-02 22:20:00	1.09628	1.097444	1.09628	0
2025-04-02 22:25:00	1.09628	1.097304	1.09628	0
2025-04-02 22:30:00	1.09628	1.097118	1.09628	0
2025-04-02 22:35:00	1.09721	1.097118	1.09721	0
2025-04-02 22:40:00	1.09721	1.097071	1.09721	0
2025-04-02 22:45:00	1.09628	1.097025	1.09628	0
2025-04-02 22:50:00	1.09721	1.096885	1.09721	0
2025-04-02 22:55:00	1.09768	1.096885	1.09768	0
2025-04-02 23:00:00	1.09768	1.096932	1.09768	0
2025-04-02 23:05:00	1.09768	1.096979	1.09768	0
2025-04-02 23:10:00	1.09768	1.097119	1.09768	0
2025-04-02 23:15:00	1.09674	1.097165	1.09674	0
2025-04-02 23:20:00	1.09721	1.097258	1.09721	0
2025-04-02 23:25:00	1.09674	1.097211	1.09674	0
2025-04-02 23:30:00	1.09768	1.097258	1.09768	0
2025-04-02 23:35:00	1.09768	1.097398	1.09768	0
2025-04-02 23:40:00	1.09768	1.097445	1.09768	0
2025-04-02 23:45:00	1.09768	1.097445	1.09768	0
2025-04-02 23:50:00	1.09768	1.097445	1.09768	0
2025-04-02 23:55:00	1.09674	1.097351	1.09674	0
2025-04-03 00:00:00	1.09674	1.097257	1.09674	0
2025-04-03 00:05:00	1.09766	1.097349	1.09766	0
2025-04-03 00:10:00	1.09673	1.097301	1.09673	0
2025-04-03 00:15:00	1.0972	1.097347	1.0972	0
2025-04-03 00:20:00	1.09627	1.097206	1.09627	0
2025-04-03 00:25:00	1.09628	1.097066	1.09628	0
2025-04-03 00:30:00	1.09628	1.096926	1.09628	0
2025-04-03 00:35:00	1.09628	1.096786	1.09628	0
2025-04-03 00:40:00	1.09768	1.096786	1.09768	0
2025-04-03 00:45:00	1.09768	1.09688	1.09768	0
2025-04-03 00:50:00	1.09674	1.09688	1.09674	0
2025-04-03 00:55:00	1.09814	1.096928	1.09814	0
2025-04-03 01:00:00	1.09766	1.097021	1.09766	0
2025-04-03 01:05:00	1.09767	1.097068	1.09767	0
2025-04-03 01:10:00	1.0972	1.097161	1.0972	0
2025-04-03 01:15:00	1.09767	1.0973	1.09767	0
2025-04-03 01:20:00	1.09674	1.097346	1.09674	0
2025-04-03 01:25:00	1.09674	1.097392	1.09674	0
2025-04-03 01:30:00	1.09674	1.097298	1.09674	0
2025-04-03 01:35:00	1.09674	1.097204	1.09674	0
2025-04-03 01:40:00	1.09674	1.097204	1.09674	0
2025-04-03 01:45:00	1.09768	1.097158	1.09768	0
2025-04-03 01:50:00	1.09721	1.097113	1.09721	0
2025-04-03 01:55:00	1.09674	1.09702	1.09674	0
2025-04-03 02:00:00	1.09768	1.097068	1.09768	0
2025-04-03 02:05:00	1.09674	1.096975	1.09674	0
2025-04-03 02:10:00	1.09674	1.096975	1.09674	0
2025-04-03 02:15:00	1.09721	1.097022	1.09721	0
2025-04-03 02:20:00	1.09721	1.097069	1.09721	0
2025-04-03 02:25:00	1.09628	1.097023	1.09628	0
2025-04-03 02:30:00	1.09628	1.096977	1.09628	0
2025-04-03 02:35:00	1.09628	1.096837	1.09628	0
2025-04-03 02:40:00	1.09674	1.09679	1.09674	0
2025-04-03 02:45:00	1.09628	1.096744	1.09628	0
2025-04-03 02:50:00	1.09628	1.096604	1.09628	0
2025-04-03 02:55:00	1.09628	1.096558	1.09628	0
2025-04-03 03:00:00	1.09674	1.096558	1.09674	0
2025-04-03 03:05:00	1.09674	1.096511	1.09674	0
2025-04-03 03:10:00	1.09674	1.096464	1.09674	0
2025-04-03 03:15:00	1.09721	1.096557	1.09721	0
2025-04-03 03:20:00	1.09721	1.09665	1.09721	0
2025-04-03 03:25:00	1.09814	1.096836	1.09814	0
2025-04-03 03:30:00	1.09721	1.096883	1.09721	0
2025-04-03 03:35:00	1.09721	1.096976	1.09721	0
2025-04-03 03:40:00	1.09721	1.097069	1.09721	0
2025-04-03 03:45:00	1.09674	1.097115	1.09674	0
2025-04-03 03:50:00	1.09674	1.097115	1.09674	0
2025-04-03 03:55:00	1.09674	1.097115	1.09674	0
2025-04-03 04:00:00	1.09674	1.097115	1.09674	0
2025-04-03 04:05:00	1.09674	1.097068	1.09674	0
2025-04-03 04:10:00	1.09674	1.097021	1.09674	0
2025-04-03 04:15:00	1.09674	1.096881	1.09674	0
2025-04-03 04:20:00	1.09768	1.096928	1.09768	0
2025-04-03 04:25:00	1.09674	1.096881	1.09674	0
2025-04-03 04:30:00	1.09674	1.096834	1.09674	0
2025-04-03 04:35:00	1.09628	1.096788	1.09628	0
2025-04-03 04:40:00	1.09628	1.096742	1.09628	0
2025-04-03 04:45:00	1.09628	1.096696	1.09628	0
2025-04-03 04:50:00	1.09628	1.09665	1.09628	0
2025-04-03 04:55:00	1.09534	1.09651	1.09534	0
2025-04-03 05:00:00	1.09674	1.09651	1.09674	0
2025-04-03 05:05:00	1.09628	1.096464	1.09628	0
2025-04-03 05:10:00	1.09628	1.096324	1.09628	0
2025-04-03 05:15:00	1.09674	1.096324	1.09674	0
2025-04-03 05:20:00	1.09674	1.096324	1.09674	0
2025-04-03 05:25:00	1.09674	1.09637	1.09674	0
2025-04-03 05:30:00	1.09674	1.096416	1.09674	0
2025-04-03 05:35:00	1.09674	1.096462	1.09674	0
2025-04-03 05:40:00	1.09674	1.096508	1.09674	0
2025-04-03 05:45:00	1.09581	1.096555	1.09581	0
2025-04-03 05:50:00	1.09674	1.096555	1.09674	0
2025-04-03 05:55:00	1.09674	1.096601	1.09674	0
2025-04-03 06:00:00	1.09674	1.096647	1.09674	0
2025-04-03 06:05:00	1.09534	1.096507	1.09534	0
2025-04-03 06:10:00	1.09581	1.096414	1.09581	0
2025-04-03 06:15:00	1.09581	1.096321	1.09581	0
2025-04-03 06:20:00	1.09628	1.096275	1.09628	0
2025-04-03 06:25:00	1.09628	1.096229	1.09628	0
2025-04-03 06:30:00	1.09488	1.096043	1.09488	0
2025-04-03 06:35:00	1.09534	1.095996	1.09534	0
2025-04-03 06:40:00	1.09628	1.09595	1.09628	0
2025-04-03 06:45:00	1.09628	1.095904	1.09628	0
2025-04-03 06:50:00	1.09534	1.095764	1.09534	0
2025-04-03 06:55:00	1.09721	1.095951	1.09721	0
2025-04-03 07:00:00	1.09628	1.095998	1.09628	0
2025-04-03 07:05:00	1.09628	1.096045	1.09628	0
2025-04-03 07:10:00	1.09628	1.096045	1.09628	0
2025-04-03 07:15:00	1.09628	1.096045	1.09628	0
2025-04-03 07:20:00	1.09581	1.096138	1.09581	0
2025-04-03 07:25:00	1.09674	1.096278	1.09674	0
2025-04-03 07:30:00	1.09674	1.096324	1.09674	0
2025-04-03 07:35:00	1.09628	1.096324	1.09628	0
2025-04-03 07:40:00	1.09768	1.096558	1.09768	0
2025-04-03 07:45:00	1.09628	1.096465	1.09628	0
2025-04-03 07:50:00	1.09628	1.096465	1.09628	0
2025-04-03 07:55:00	1.09674	1.096511	1.09674	0
2025-04-03 08:00:00	1.09628	1.096511	1.09628	0
2025-04-03 08:05:00	1.09674	1.096557	1.09674	0
2025-04-03 08:10:00	1.09674	1.09665	1.09674	0
2025-04-03 08:15:00	1.09674	1.09665	1.09674	0
2025-04-03 08:20:00	1.09674	1.09665	1.09674	0
2025-04-03 08:25:00	1.09721	1.096743	1.09721	0
2025-04-03 08:30:00	1.09674	1.096649	1.09674	0
2025-04-03 08:35:00	1.09674	1.096695	1.09674	0
2025-04-03 08:40:00	1.09674	1.096741	1.09674	0
2025-04-03 08:45:00	1.09674	1.096741	1.09674	0
2025-04-03 08:50:00	1.09628	1.096741	1.09628	0
2025-04-03 08:55:00	1.09628	1.096695	1.09628	0
2025-04-03 09:00:00	1.09628	1.096649	1.09628	0
2025-04-03 09:05:00	1.09628	1.096603	1.09628	0
2025-04-03 09:10:00	1.09768	1.096697	1.09768	0
2025-04-03 09:15:00	1.09674	1.09665	1.09674	0
2025-04-03 09:20:00	1.09721	1.096697	1.09721	0
2025-04-03 09:25:00	1.09628	1.096651	1.09628	0
2025-04-03 09:30:00	1.09628	1.096605	1.09628	0
2025-04-03 09:35:00	1.09628	1.096559	1.09628	0
2025-04-03 09:40:00	1.09628	1.096559	1.09628	0
2025-04-03 09:45:00	1.09628	1.096559	1.09628	0
2025-04-03 09:50:00	1.09628	1.096559	1.09628	0
2025-04-03 09:55:00	1.09674	1.096605	1.09674	0
2025-04-03 10:00:00	1.09768	1.096605	1.09768	0
2025-04-03 10:05:00	1.09674	1.096605	1.09674	0
2025-04-03 10:10:00	1.09721	1.096605	1.09721	0
2025-04-03 10:15:00	1.09674	1.096651	1.09674	0
2025-04-03 10:20:00	1.09674	1.096697	1.09674	0
2025-04-03 10:25:00	1.09674	1.096743	1.09674	0
2025-04-03 10:30:00	1.09674	1.096789	1.09674	0
2025-04-03 10:35:00	1.09674	1.096835	1.09674	0
2025-04-03 10:40:00	1.09674	1.096881	1.09674	0
2025-04-03 10:45:00	1.09674	1.096881	1.09674	0
2025-04-03 10:50:00	1.09674	1.096787	1.09674	0
2025-04-03 10:55:00	1.09674	1.096787	1.09674	0
2025-04-03 11:00:00	1.09674	1.09674	1.09674	0
2025-04-03 11:05:00	1.09674	1.09674	1.09674	0
2025-04-03 11:10:00	1.09674	1.09674	1.09674	0
2025-04-03 11:15:00	1.09768	1.096834	1.09768	0
2025-04-03 11:20:00	1.09674	1.096834	1.09674	0
2025-04-03 11:25:00	1.09674	1.096834	1.09674	0
2025-04-03 11:30:00	1.09674	1.096834	1.09674	0
2025-04-03 11:35:00	1.09673	1.096833	1.09673	0
2025-04-03 11:40:00	1.09673	1.096832	1.09673	0
2025-04-03 11:45:00	1.09674	1.096832	1.09674	0
2025-04-03 11:50:00	1.09674	1.096832	1.09674	0
2025-04-03 11:55:00	1.09628	1.096786	1.09628	0
2025-04-03 12:00:00	1.09674	1.096786	1.09674	0
2025-04-03 12:05:00	1.09628	1.096646	1.09628	0
2025-04-03 12:10:00	1.09721	1.096693	1.09721	0
2025-04-03 12:15:00	1.09628	1.096647	1.09628	0
2025-04-03 12:20:00	1.09628	1.096601	1.09628	0
2025-04-03 12:25:00	1.09628	1.096556	1.09628	0
2025-04-03 12:30:00	1.09628	1.096511	1.09628	0
2025-04-03 12:35:00	1.09721	1.096558	1.09721	0
2025-04-03 12:40:00	1.09628	1.096512	1.09628	0
2025-04-03 12:45:00	1.09674	1.096558	1.09674	0
2025-04-03 12:50:00	1.09768	1.096652	1.09768	0
2025-04-03 12:55:00	1.09674	1.096698	1.09674	0
2025-04-03 13:00:00	1.09674	1.096651	1.09674	0
2025-04-03 13:05:00	1.09768	1.096791	1.09768	0
2025-04-03 13:10:00	1.09768	1.096931	1.09768	0
2025-04-03 13:15:00	1.09721	1.097024	1.09721	0
2025-04-03 13:20:00	1.09721	1.097117	1.09721	0
2025-04-03 13:25:00	1.09861	1.097257	1.09861	0
2025-04-03 13:30:00	1.09768	1.097397	1.09768	0
2025-04-03 13:35:00	1.09721	1.097444	1.09721	0
2025-04-03 13:40:00	1.09861	1.097537	1.09861	0
2025-04-03 13:45:00	1.09768	1.097631	1.09768	0
2025-04-03 13:50:00	1.09674	1.097631	1.09674	0
2025-04-03 13:55:00	1.09768	1.097631	1.09768	0
2025-04-03 14:00:00	1.09814	1.097677	1.09814	0
2025-04-03 14:05:00	1.09861	1.097817	1.09861	0
2025-04-03 14:10:00	1.09768	1.097864	1.09768	0
2025-04-03 14:15:00	1.09768	1.097771	1.09768	0
2025-04-03 14:20:00	1.09768	1.097771	1.09768	0
2025-04-03 14:25:00	1.09674	1.097724	1.09674	0
2025-04-03 14:30:00	1.09768	1.097631	1.09768	0
2025-04-03 14:35:00	1.09674	1.097537	1.09674	0
2025-04-03 14:40:00	1.09768	1.097631	1.09768	0
2025-04-03 14:45:00	1.09721	1.097584	1.09721	0
2025-04-03 14:50:00	1.09768	1.097538	1.09768	0
2025-04-03 14:55:00	1.09768	1.097445	1.09768	0
2025-04-03 15:00:00	1.09721	1.097398	1.09721	0
2025-04-03 15:05:00	1.09768	1.097398	1.09768	0
2025-04-03 15:10:00	1.09768	1.097398	1.09768	0
2025-04-03 15:15:00	1.09674	1.097398	1.09674	0
2025-04-03 15:20:00	1.09768	1.097398	1.09768	0
2025-04-03 15:25:00	1.09628	1.097352	1.09628	0
2025-04-03 15:30:00	1.09768	1.097352	1.09768	0
2025-04-03 15:35:00	1.09674	1.097305	1.09674	0
2025-04-03 15:40:00	1.09768	1.097305	1.09768	0
2025-04-03 15:45:00	1.09814	1.097351	1.09814	0
2025-04-03 15:50:00	1.09908	1.097538	1.09908	0
2025-04-03 15:55:00	1.09814	1.097584	1.09814	0
2025-04-03 16:00:00	1.09768	1.097584	1.09768	0
2025-04-03 16:05:00	1.09674	1.097584	1.09674	0
2025-04-03 16:10:00	1.09674	1.09749	1.09674	0
2025-04-03 16:15:00	1.09674	1.097536	1.09674	0
2025-04-03 16:20:00	1.09768	1.097536	1.09768	0
2025-04-03 16:25:00	1.09768	1.09763	1.09768	0
2025-04-03 16:30:00	1.09768	1.09763	1.09768	0
2025-04-03 16:35:00	1.09721	1.097537	1.09721	0
2025-04-03 16:40:00	1.09768	1.097397	1.09768	0
2025-04-03 16:45:00	1.09628	1.097211	1.09628	0
2025-04-03 16:50:00	1.09628	1.097071	1.09628	0
2025-04-03 16:55:00	1.09768	1.097165	1.09768	0
2025-04-03 17:00:00	1.09768	1.097259	1.09768	0
2025-04-03 17:05:00	1.09628	1.097213	1.09628	0
2025-04-03 17:10:00	1.09721	1.097166	1.09721	0
2025-04-03 17:15:00	1.09628	1.097026	1.09628	0
2025-04-03 17:20:00	1.09721	1.096979	1.09721	0
2025-04-03 17:25:00	1.09628	1.096886	1.09628	0
2025-04-03 17:30:00	1.09674	1.096792	1.09674	0
2025-04-03 17:35:00	1.09674	1.096838	1.09674	0
2025-04-03 17:40:00	1.09674	1.096884	1.09674	0
2025-04-03 17:45:00	1.09721	1.096837	1.09721	0
2025-04-03 17:50:00	1.09674	1.096743	1.09674	0
2025-04-03 17:55:00	1.09674	1.096789	1.09674	0
2025-04-03 18:00:00	1.09674	1.096742	1.09674	0
2025-04-03 18:05:00	1.09674	1.096788	1.09674	0
2025-04-03 18:10:00	1.09628	1.096695	1.09628	0
2025-04-03 18:15:00	1.09628	1.096695	1.09628	0
2025-04-03 18:20:00	1.09721	1.096742	1.09721	0
2025-04-03 18:25:00	1.09674	1.096742	1.09674	0
2025-04-03 18:30:00	1.09721	1.096789	1.09721	0
2025-04-03 18:35:00	1.09674	1.096742	1.09674	0
2025-04-03 18:40:00	1.09674	1.096742	1.09674	0
2025-04-03 18:45:00	1.09674	1.096742	1.09674	0
2025-04-03 18:50:00	1.09768	1.096836	1.09768	0
2025-04-03 18:55:00	1.09673	1.096835	1.09673	0
2025-04-03 19:00:00	1.09626	1.096833	1.09626	0
2025-04-03 19:05:00	1.0972	1.096925	1.0972	0
2025-04-03 19:10:00	1.09627	1.096831	1.09627	0
2025-04-03 19:15:00	1.09628	1.096785	1.09628	0
2025-04-03 19:20:00	1.09628	1.096692	1.09628	0
2025-04-03 19:25:00	1.09674	1.096692	1.09674	0
2025-04-03 19:30:00	1.09674	1.096692	1.09674	0
2025-04-03 19:35:00	1.09674	1.096692	1.09674	0
2025-04-03 19:40:00	1.09674	1.096598	1.09674	0
2025-04-03 19:45:00	1.09674	1.096599	1.09674	0
2025-04-03 19:50:00	1.09628	1.096601	1.09628	0
2025-04-03 19:55:00	1.09674	1.096555	1.09674	0
2025-04-03 20:00:00	1.09674	1.096602	1.09674	0
2025-04-03 20:05:00	1.09628	1.096602	1.09628	0
2025-04-03 20:10:00	1.09628	1.096602	1.09628	0
2025-04-03 20:15:00	1.09628	1.096556	1.09628	0
2025-04-03 20:20:00	1.09628	1.09651	1.09628	0
2025-04-03 20:25:00	1.09628	1.096464	1.09628	0
2025-04-03 20:30:00	1.09581	1.096371	1.09581	0
2025-04-03 20:35:00	1.09628	1.096325	1.09628	0
2025-04-03 20:40:00	1.09628	1.096325	1.09628	0
2025-04-03 20:45:00	1.09674	1.096325	1.09674	0
2025-04-03 20:50:00	1.09674	1.096325	1.09674	0
2025-04-03 20:55:00	1.09674	1.096371	1.09674	0
2025-04-03 21:00:00	1.09581	1.096324	1.09581	0
2025-04-03 21:05:00	1.09674	1.09637	1.09674	0
2025-04-03 21:10:00	1.09674	1.096416	1.09674	0
2025-04-03 21:15:00	1.09674	1.096462	1.09674	0
2025-04-03 21:20:00	1.09674	1.096555	1.09674	0
2025-04-03 21:25:00	1.09628	1.096555	1.09628	0
2025-04-03 21:30:00	1.09628	1.096555	1.09628	0
2025-04-03 21:35:00	1.09628	1.096509	1.09628	0
2025-04-03 21:40:00	1.09534	1.096369	1.09534	0
2025-04-03 21:45:00	1.09674	1.096369	1.09674	0
2025-04-03 21:50:00	1.09674	1.096462	1.09674	0
2025-04-03 21:55:00	1.09674	1.096462	1.09674	0
2025-04-03 22:00:00	1.09581	1.096369	1.09581	0
2025-04-03 22:05:00	1.09674	1.096369	1.09674	0
2025-04-03 22:10:00	1.09628	1.096323	1.09628	0
2025-04-03 22:15:00	1.09628	1.096323	1.09628	0
2025-04-03 22:20:00	1.09534	1.096229	1.09534	0
2025-04-03 22:25:00	1.09534	1.096135	1.09534	0
2025-04-03 22:30:00	1.09628	1.096229	1.09628	0
2025-04-03 22:35:00	1.09581	1.096136	1.09581	0
2025-04-03 22:40:00	1.09674	1.096136	1.09674	0
2025-04-03 22:45:00	1.09581	1.096043	1.09581	0
2025-04-03 22:50:00	1.09628	1.09609	1.09628	0
2025-04-03 22:55:00	1.09581	1.095997	1.09581	0
2025-04-03 23:00:00	1.09581	1.09595	1.09581	0
2025-04-03 23:05:00	1.09581	1.095903	1.09581	0
2025-04-03 23:10:00	1.09628	1.095997	1.09628	0
2025-04-03 23:15:00	1.09628	1.096091	1.09628	0
2025-04-03 23:20:00	1.09674	1.096137	1.09674	0
2025-04-03 23:25:00	1.09674	1.09623	1.09674	0
2025-04-03 23:30:00	1.09674	1.09623	1.09674	0
2025-04-03 23:35:00	1.09581	1.09623	1.09581	0
2025-04-03 23:40:00	1.09674	1.096276	1.09674	0
2025-04-03 23:45:00	1.09581	1.096276	1.09581	0
2025-04-03 23:50:00	1.09581	1.096276	1.09581	0
2025-04-03 23:55:00	1.09628	1.096323	1.09628	0
2025-04-04 00:00:00	1.09628	1.096323	1.09628	0
2025-04-04 00:05:00	1.09581	1.096276	1.09581	0
2025-04-04 00:10:00	1.09628	1.09623	1.09628	0
2025-04-04 00:15:00	1.09721	1.096277	1.09721	0
2025-04-04 00:20:00	1.09721	1.096324	1.09721	0
2025-04-04 00:25:00	1.09628	1.096371	1.09628	0
2025-04-04 00:30:00	1.09581	1.096278	1.09581	0
2025-04-04 00:35:00	1.09488	1.096185	1.09488	0
2025-04-04 00:40:00	1.09581	1.096185	1.09581	0
2025-04-04 00:45:00	1.09581	1.096138	1.09581	0
2025-04-04 00:50:00	1.09674	1.096184	1.09674	0
2025-04-04 00:55:00	1.09441	1.096044	1.09441	0
2025-04-04 01:00:00	1.09534	1.09595	1.09534	0
2025-04-04 01:05:00	1.09534	1.095763	1.09534	0
2025-04-04 01:10:00	1.09441	1.095483	1.09441	0
2025-04-04 01:15:00	1.09534	1.095389	1.09534	0
2025-04-04 01:20:00	1.09674	1.095482	1.09674	0
2025-04-04 01:25:00	1.09674	1.095668	1.09674	0
2025-04-04 01:30:00	1.09488	1.095575	1.09488	0
2025-04-04 01:35:00	1.09581	1.095575	1.09581	0
2025-04-04 01:40:00	1.09581	1.095482	1.09581	0
2025-04-04 01:45:00	1.09581	1.095622	1.09581	0
2025-04-04 01:50:00	1.09534	1.095622	1.09534	0
2025-04-04 01:55:00	1.09441	1.095529	1.09441	0
2025-04-04 02:00:00	1.09581	1.095669	1.09581	0
2025-04-04 02:05:00	1.09488	1.095623	1.09488	0
2025-04-04 02:10:00	1.09581	1.09553	1.09581	0
2025-04-04 02:15:00	1.09581	1.095437	1.09581	0
2025-04-04 02:20:00	1.09534	1.095483	1.09534	0
2025-04-04 02:25:00	1.09581	1.095483	1.09581	0
2025-04-04 02:30:00	1.09581	1.095483	1.09581	0
2025-04-04 02:35:00	1.09488	1.09539	1.09488	0
2025-04-04 02:40:00	1.09488	1.095344	1.09488	0
2025-04-04 02:45:00	1.09488	1.095391	1.09488	0
2025-04-04 02:50:00	1.09581	1.095391	1.09581	0
2025-04-04 02:55:00	1.09488	1.095391	1.09488	0
2025-04-04 03:00:00	1.09581	1.095391	1.09581	0
2025-04-04 03:05:00	1.09488	1.095298	1.09488	0
2025-04-04 03:10:00	1.09581	1.095345	1.09581	0
2025-04-04 03:15:00	1.09488	1.095252	1.09488	0
2025-04-04 03:20:00	1.09488	1.095159	1.09488	0
2025-04-04 03:25:00	1.09488	1.095159	1.09488	0
2025-04-04 03:30:00	1.09581	1.095252	1.09581	0
2025-04-04 03:35:00	1.09488	1.095252	1.09488	0
2025-04-04 03:40:00	1.09488	1.095159	1.09488	0
2025-04-04 03:45:00	1.09581	1.095252	1.09581	0
2025-04-04 03:50:00	1.09581	1.095252	1.09581	0
2025-04-04 03:55:00	1.09488	1.095252	1.09488	0
2025-04-04 04:00:00	1.09488	1.095159	1.09488	0
2025-04-04 04:05:00	1.09581	1.095252	1.09581	0
2025-04-04 04:10:00	1.09488	1.095252	1.09488	0
2025-04-04 04:15:00	1.09488	1.095252	1.09488	0
2025-04-04 04:20:00	1.09581	1.095252	1.09581	0
2025-04-04 04:25:00	1.09488	1.095252	1.09488	0
2025-04-04 04:30:00	1.09441	1.095205	1.09441	0
2025-04-04 04:35:00	1.09534	1.095158	1.09534	0
2025-04-04 04:40:00	1.09394	1.094971	1.09394	0
2025-04-04 04:45:00	1.09441	1.094924	1.09441	0
2025-04-04 04:50:00	1.09441	1.094877	1.09441	0
2025-04-04 04:55:00	1.09441	1.094737	1.09441	0
2025-04-04 05:00:00	1.09534	1.094783	1.09534	0
2025-04-04 05:05:00	1.09488	1.094783	1.09488	0
2025-04-04 05:10:00	1.09488	1.09469	1.09488	0
2025-04-04 05:15:00	1.09488	1.09469	1.09488	0
2025-04-04 05:20:00	1.09488	1.094737	1.09488	0
2025-04-04 05:25:00	1.09534	1.094737	1.09534	0
2025-04-04 05:30:00	1.09534	1.094877	1.09534	0
2025-04-04 05:35:00	1.09488	1.094924	1.09488	0
2025-04-04 05:40:00	1.09488	1.094971	1.09488	0
2025-04-04 05:45:00	1.09488	1.095018	1.09488	0
2025-04-04 05:50:00	1.09488	1.094972	1.09488	0
2025-04-04 05:55:00	1.09488	1.094972	1.09488	0
2025-04-04 06:00:00	1.09488	1.094972	1.09488	0
2025-04-04 06:05:00	1.09441	1.094925	1.09441	0
2025-04-04 06:10:00	1.09441	1.094878	1.09441	0
2025-04-04 06:15:00	1.09441	1.094785	1.09441	0
2025-04-04 06:20:00	1.09441	1.094692	1.09441	0
2025-04-04 06:25:00	1.09488	1.094692	1.09488	0
2025-04-04 06:30:00	1.09488	1.094692	1.09488	0
2025-04-04 06:35:00	1.09581	1.094785	1.09581	0
2025-04-04 06:40:00	1.09441	1.094738	1.09441	0
2025-04-04 06:45:00	1.09441	1.094691	1.09441	0
2025-04-04 06:50:00	1.09441	1.094644	1.09441	0
2025-04-04 06:55:00	1.09488	1.094691	1.09488	0
2025-04-04 07:00:00	1.09488	1.094738	1.09488	0
2025-04-04 07:05:00	1.09488	1.094785	1.09488	0
2025-04-04 07:10:00	1.09488	1.094832	1.09488	0
2025-04-04 07:15:00	1.09488	1.094832	1.09488	0
2025-04-04 07:20:00	1.09488	1.094832	1.09488	0
2025-04-04 07:25:00	1.09348	1.094599	1.09348	0
2025-04-04 07:30:00	1.09441	1.094599	1.09441	0
2025-04-04 07:35:00	1.09488	1.094646	1.09488	0
2025-04-04 07:40:00	1.09441	1.094646	1.09441	0
2025-04-04 07:45:00	1.09488	1.094646	1.09488	0
2025-04-04 07:50:00	1.09581	1.094739	1.09581	0
2025-04-04 07:55:00	1.09488	1.094739	1.09488	0
2025-04-04 08:00:00	1.09488	1.094739	1.09488	0
2025-04-04 08:05:00	1.09488	1.094739	1.09488	0
2025-04-04 08:10:00	1.09488	1.094739	1.09488	0
2025-04-04 08:15:00	1.09488	1.094879	1.09488	0
2025-04-04 08:20:00	1.09488	1.094926	1.09488	0
2025-04-04 08:25:00	1.09441	1.094879	1.09441	0
2025-04-04 08:30:00	1.09441	1.094879	1.09441	0
2025-04-04 08:35:00	1.09394	1.094785	1.09394	0
2025-04-04 08:40:00	1.09441	1.094645	1.09441	0
2025-04-04 08:45:00	1.09534	1.094691	1.09534	0
2025-04-04 08:50:00	1.09441	1.094644	1.09441	0
2025-04-04 08:55:00	1.09441	1.094597	1.09441	0
2025-04-04 09:00:00	1.09488	1.094597	1.09488	0
2025-04-04 09:05:00	1.09488	1.094597	1.09488	0
2025-04-04 09:10:00	1.09488	1.094597	1.09488	0
2025-04-04 09:15:00	1.09534	1.09469	1.09534	0
2025-04-04 09:20:00	1.09441	1.09469	1.09441	0
2025-04-04 09:25:00	1.09488	1.094784	1.09488	0
2025-04-04 09:30:00	1.09581	1.094924	1.09581	0
2025-04-04 09:35:00	1.09581	1.094971	1.09581	0
2025-04-04 09:40:00	1.09581	1.095111	1.09581	0
2025-04-04 09:45:00	1.09488	1.095158	1.09488	0
2025-04-04 09:50:00	1.09488	1.095158	1.09488	0
2025-04-04 09:55:00	1.09581	1.095251	1.09581	0
2025-04-04 10:00:00	1.09441	1.095204	1.09441	0
2025-04-04 10:05:00	1.09441	1.095111	1.09441	0
2025-04-04 10:10:00	1.09534	1.095204	1.09534	0
2025-04-04 10:15:00	1.09534	1.09525	1.09534	0
2025-04-04 10:20:00	1.09581	1.09525	1.09581	0
2025-04-04 10:25:00	1.09441	1.09511	1.09441	0
2025-04-04 10:30:00	1.09441	1.09497	1.09441	0
2025-04-04 10:35:00	1.09488	1.09497	1.09488	0
2025-04-04 10:40:00	1.09488	1.09497	1.09488	0
2025-04-04 10:45:00	1.09488	1.094877	1.09488	0
2025-04-04 10:50:00	1.09581	1.095017	1.09581	0
2025-04-04 10:55:00	1.09581	1.095157	1.09581	0
2025-04-04 11:00:00	1.09534	1.095157	1.09534	0
2025-04-04 11:05:00	1.09441	1.095064	1.09441	0
2025-04-04 11:10:00	1.09488	1.094971	1.09488	0
2025-04-04 11:15:00	1.09488	1.095018	1.09488	0
2025-04-04 11:20:00	1.09488	1.095065	1.09488	0
2025-04-04 11:25:00	1.09581	1.095158	1.09581	0
2025-04-04 11:30:00	1.09488	1.095158	1.09488	0
2025-04-04 11:35:00	1.09581	1.095251	1.09581	0
2025-04-04 11:40:00	1.09488	1.095158	1.09488	0
2025-04-04 11:45:00	1.09488	1.095065	1.09488	0
2025-04-04 11:50:00	1.09581	1.095112	1.09581	0
2025-04-04 11:55:00	1.09534	1.095205	1.09534	0
2025-04-04 12:00:00	1.09488	1.095205	1.09488	0
2025-04-04 12:05:00	1.09581	1.095298	1.09581	0
2025-04-04 12:10:00	1.09441	1.095251	1.09441	0
2025-04-04 12:15:00	1.09581	1.095251	1.09581	0
2025-04-04 12:20:00	1.09581	1.095344	1.09581	0
2025-04-04 12:25:00	1.09534	1.095297	1.09534	0
2025-04-04 12:30:00	1.09581	1.09539	1.09581	0
2025-04-04 12:35:00	1.09581	1.095483	1.09581	0
2025-04-04 12:40:00	1.09488	1.09539	1.09488	0
2025-04-04 12:45:00	1.09581	1.095437	1.09581	0
2025-04-04 12:50:00	1.09581	1.09553	1.09581	0
2025-04-04 12:55:00	1.09488	1.095437	1.09488	0
2025-04-04 13:00:00	1.09581	1.095577	1.09581	0
2025-04-04 13:05:00	1.09628	1.095624	1.09628	0
2025-04-04 13:10:00	1.09534	1.095577	1.09534	0
2025-04-04 13:15:00	1.09581	1.095624	1.09581	0
2025-04-04 13:20:00	1.09488	1.095531	1.09488	0
2025-04-04 13:25:00	1.09534	1.095484	1.09534	0
2025-04-04 13:30:00	1.09534	1.09553	1.09534	0
2025-04-04 13:35:00	1.09534	1.095483	1.09534	0
2025-04-04 13:40:00	1.09534	1.095436	1.09534	0
2025-04-04 13:45:00	1.09488	1.095436	1.09488	0
2025-04-04 13:50:00	1.09488	1.095343	1.09488	0
2025-04-04 13:55:00	1.09628	1.095343	1.09628	0
2025-04-04 14:00:00	1.09534	1.095343	1.09534	0
2025-04-04 14:05:00	1.09488	1.09525	1.09488	0
2025-04-04 14:10:00	1.09488	1.09525	1.09488	0
2025-04-04 14:15:00	1.09441	1.095157	1.09441	0
2025-04-04 14:20:00	1.09441	1.095064	1.09441	0
2025-04-04 14:25:00	1.09486	1.095016	1.09486	0
2025-04-04 14:30:00	1.0944	1.094922	1.0944	0
2025-04-04 14:35:00	1.09487	1.094921	1.09487	0
2025-04-04 14:40:00	1.09486	1.094919	1.09486	0
2025-04-04 14:45:00	1.09487	1.094778	1.09487	0
2025-04-04 14:50:00	1.0944	1.094684	1.0944	0
2025-04-04 14:55:00	1.09534	1.09473	1.09534	0
2025-04-04 15:00:00	1.09441	1.094683	1.09441	0
2025-04-04 15:05:00	1.09441	1.094683	1.09441	0
2025-04-04 15:10:00	1.09441	1.094683	1.09441	0
2025-04-04 15:15:00	1.09488	1.094685	1.09488	0
2025-04-04 15:20:00	1.09441	1.094686	1.09441	0
2025-04-04 15:25:00	1.09488	1.094687	1.09488	0
2025-04-04 15:30:00	1.09488	1.094689	1.09488	0
2025-04-04 15:35:00	1.09488	1.09469	1.09488	0
2025-04-04 15:40:00	1.09488	1.094738	1.09488	0
2025-04-04 15:45:00	1.09488	1.094692	1.09488	0
2025-04-04 15:50:00	1.09488	1.094739	1.09488	0
2025-04-04 15:55:00	1.09488	1.094786	1.09488	0
2025-04-04 16:00:00	1.09488	1.094833	1.09488	0
2025-04-04 16:05:00	1.09488	1.094833	1.09488	0
2025-04-04 16:10:00	1.09488	1.09488	1.09488	0
2025-04-04 16:15:00	1.09348	1.09474	1.09348	0
2025-04-04 16:20:00	1.09488	1.09474	1.09488	0
2025-04-04 16:25:00	1.09488	1.09474	1.09488	0
2025-04-04 16:30:00	1.09534	1.094786	1.09534	0
2025-04-04 16:35:00	1.09488	1.094786	1.09488	0
2025-04-04 16:40:00	1.09488	1.094786	1.09488	0
2025-04-04 16:45:00	1.09534	1.094832	1.09534	0
2025-04-04 16:50:00	1.09441	1.094785	1.09441	0
2025-04-04 16:55:00	1.09348	1.094645	1.09348	0
2025-04-04 17:00:00	1.09441	1.094598	1.09441	0
2025-04-04 17:05:00	1.09534	1.094784	1.09534	0
2025-04-04 17:10:00	1.09488	1.094784	1.09488	0
2025-04-04 17:15:00	1.09488	1.094784	1.09488	0
2025-04-04 17:20:00	1.09394	1.094644	1.09394	0
2025-04-04 17:25:00	1.09441	1.094597	1.09441	0
2025-04-04 17:30:00	1.09488	1.094597	1.09488	0
2025-04-04 17:35:00	1.09488	1.094551	1.09488	0
2025-04-04 17:40:00	1.09394	1.094504	1.09394	0
2025-04-04 17:45:00	1.09488	1.094644	1.09488	0
2025-04-04 17:50:00	1.09488	1.094691	1.09488	0
2025-04-04 17:55:00	1.09441	1.094598	1.09441	0
2025-04-04 18:00:00	1.09441	1.094551	1.09441	0
2025-04-04 18:05:00	1.09488	1.094551	1.09488	0
2025-04-04 18:10:00	1.09394	1.094551	1.09394	0
2025-04-04 18:15:00	1.09441	1.094551	1.09441	0
2025-04-04 18:20:00	1.09441	1.094504	1.09441	0
2025-04-04 18:25:00	1.09441	1.094457	1.09441	0
2025-04-04 18:30:00	1.09348	1.094411	1.09348	0
2025-04-04 18:35:00	1.09441	1.094364	1.09441	0
2025-04-04 18:40:00	1.09441	1.094317	1.09441	0
2025-04-04 18:45:00	1.09441	1.094317	1.09441	0
2025-04-04 18:50:00	1.09394	1.09427	1.09394	0
2025-04-04 18:55:00	1.09441	1.094223	1.09441	0
2025-04-04 19:00:00	1.09441	1.09427	1.09441	0
2025-04-04 19:05:00	1.09394	1.094223	1.09394	0
2025-04-04 19:10:00	1.09488	1.09427	1.09488	0
2025-04-04 19:15:00	1.09488	1.094317	1.09488	0
2025-04-04 19:20:00	1.09488	1.094457	1.09488	0
2025-04-04 19:25:00	1.09394	1.09441	1.09394	0
2025-04-04 19:30:00	1.09394	1.094363	1.09394	0
2025-04-04 19:35:00	1.09488	1.09441	1.09488	0
2025-04-04 19:40:00	1.09488	1.094504	1.09488	0
2025-04-04 19:45:00	1.09394	1.094457	1.09394	0
2025-04-04 19:50:00	1.09488	1.094504	1.09488	0
2025-04-04 19:55:00	1.09394	1.094504	1.09394	0
2025-04-04 20:00:00	1.09488	1.094504	1.09488	0
2025-04-04 20:05:00	1.09394	1.09441	1.09394	0
2025-04-04 20:10:00	1.09394	1.094316	1.09394	0
2025-04-04 20:15:00	1.09441	1.094363	1.09441	0
2025-04-04 20:20:00	1.09441	1.09441	1.09441	0
2025-04-04 20:25:00	1.09394	1.094316	1.09394	0
2025-04-04 20:30:00	1.09394	1.094222	1.09394	0
2025-04-04 20:35:00	1.09441	1.094269	1.09441	0
2025-04-04 20:40:00	1.09441	1.094222	1.09441	0
2025-04-04 20:45:00	1.09441	1.094269	1.09441	0
2025-04-04 20:50:00	1.09394	1.094175	1.09394	0
2025-04-04 20:55:00	1.09301	1.094082	1.09301	0
2025-04-04 21:00:00	1.09301	1.093989	1.09301	0
2025-04-04 21:05:00	1.09394	1.093942	1.09394	0
2025-04-04 21:10:00	1.09534	1.094035	1.09534	0
2025-04-04 21:15:00	1.09488	1.094129	1.09488	0
2025-04-04 21:20:00	1.09301	1.094036	1.09301	0
2025-04-04 21:25:00	1.09441	1.094036	1.09441	0
2025-04-04 21:30:00	1.09348	1.093943	1.09348	0
2025-04-04 21:35:00	1.09394	1.093896	1.09394	0
2025-04-04 21:40:00	1.09394	1.093896	1.09394	0
2025-04-04 21:45:00	1.09394	1.093989	1.09394	0
2025-04-04 21:50:00	1.09394	1.094082	1.09394	0
2025-04-04 21:55:00	1.09394	1.094082	1.09394	0
2025-04-04 22:00:00	1.09394	1.093942	1.09394	0
2025-04-04 22:05:00	1.09394	1.093848	1.09394	0
2025-04-04 22:10:00	1.09301	1.093848	1.09301	0
2025-04-04 22:15:00	1.09394	1.093801	1.09394	0
2025-04-04 22:20:00	1.09394	1.093847	1.09394	0
2025-04-04 22:25:00	1.09394	1.093847	1.09394	0
2025-04-04 22:30:00	1.09348	1.093801	1.09348	0
2025-04-04 22:35:00	1.09441	1.093848	1.09441	0
2025-04-04 22:40:00	1.09394	1.093848	1.09394	0
2025-04-04 22:45:00	1.09301	1.093755	1.09301	0
2025-04-04 22:50:00	1.09301	1.093662	1.09301	0
2025-04-04 22:55:00	1.09301	1.093569	1.09301	0
2025-04-04 23:00:00	1.09394	1.093662	1.09394	0
2025-04-04 23:05:00	1.09301	1.093569	1.09301	0
2025-04-04 23:10:00	1.09394	1.093569	1.09394	0
2025-04-04 23:15:00	1.09301	1.093476	1.09301	0
2025-04-04 23:20:00	1.09301	1.093429	1.09301	0
2025-04-04 23:25:00	1.09254	1.093242	1.09254	0
2025-04-04 23:30:00	1.09301	1.093149	1.09301	0
2025-04-04 23:35:00	1.09301	1.093149	1.09301	0
2025-04-04 23:40:00	1.09301	1.093149	1.09301	0
2025-04-04 23:45:00	1.09301	1.093149	1.09301	0
2025-04-04 23:50:00	1.09394	1.093149	1.09394	0
2025-04-04 23:55:00	1.09301	1.093149	1.09301	0
2025-04-05 00:00:00	1.09394	1.093149	1.09394	0
2025-04-05 00:05:00	1.09301	1.093149	1.09301	0
2025-04-05 00:10:00	1.09348	1.093196	1.09348	0
2025-04-05 00:15:00	1.09254	1.093196	1.09254	0
2025-04-05 00:20:00	1.09254	1.093149	1.09254	0
2025-04-05 00:25:00	1.09254	1.093102	1.09254	0
2025-04-05 00:30:00	1.09254	1.093055	1.09254	0
2025-04-05 00:35:00	1.09301	1.093055	1.09301	0
2025-04-05 00:40:00	1.09301	1.092962	1.09301	0
2025-04-05 00:45:00	1.09348	1.093009	1.09348	0
2025-04-05 00:50:00	1.09301	1.092916	1.09301	0
2025-04-05 00:55:00	1.09348	1.092963	1.09348	0
2025-04-05 01:00:00	1.09348	1.092963	1.09348	0
2025-04-05 01:05:00	1.09301	1.09301	1.09301	0
2025-04-05 01:10:00	1.09254	1.09301	1.09254	0
2025-04-05 01:15:00	1.09301	1.093057	1.09301	0
2025-04-05 01:20:00	1.09254	1.093057	1.09254	0
2025-04-05 01:25:00	1.09301	1.093057	1.09301	0
2025-04-05 01:30:00	1.09254	1.09301	1.09254	0
2025-04-05 01:35:00	1.09301	1.092963	1.09301	0
2025-04-05 01:40:00	1.09301	1.092963	1.09301	0
2025-04-05 01:45:00	1.09299	1.092914	1.09299	0
2025-04-05 01:50:00	1.09393	1.092959	1.09393	0
2025-04-05 01:55:00	1.093	1.092958	1.093	0
2025-04-05 02:00:00	1.09394	1.093098	1.09394	0
2025-04-05 02:05:00	1.09301	1.093098	1.09301	0
2025-04-05 02:10:00	1.09394	1.093238	1.09394	0
2025-04-05 02:15:00	1.09301	1.093238	1.09301	0
2025-04-05 02:20:00	1.09301	1.093285	1.09301	0
2025-04-05 02:25:00	1.09301	1.093285	1.09301	0
2025-04-05 02:30:00	1.09301	1.093285	1.09301	0
2025-04-05 02:35:00	1.09301	1.093287	1.09301	0
2025-04-05 02:40:00	1.09301	1.093195	1.09301	0
2025-04-05 02:45:00	1.09301	1.093196	1.09301	0
2025-04-05 02:50:00	1.09299	1.093101	1.09299	0
2025-04-05 02:55:00	1.09393	1.093193	1.09393	0
2025-04-05 03:00:00	1.09301	1.0931	1.09301	0
2025-04-05 03:05:00	1.09301	1.0931	1.09301	0
2025-04-05 03:10:00	1.09301	1.0931	1.09301	0
2025-04-05 03:15:00	1.09441	1.09324	1.09441	0
2025-04-05 03:20:00	1.09301	1.09324	1.09301	0
2025-04-05 03:25:00	1.09254	1.093193	1.09254	0
2025-04-05 03:30:00	1.09161	1.093053	1.09161	0
2025-04-05 03:35:00	1.09254	1.093006	1.09254	0
2025-04-05 03:40:00	1.09254	1.092961	1.09254	0
2025-04-05 03:45:00	1.09301	1.092869	1.09301	0
2025-04-05 03:50:00	1.09254	1.092822	1.09254	0
2025-04-05 03:55:00	1.09161	1.092682	1.09161	0
2025-04-05 04:00:00	1.09301	1.092682	1.09301	0
2025-04-05 04:05:00	1.09301	1.092542	1.09301	0
2025-04-05 04:10:00	1.09254	1.092495	1.09254	0
2025-04-05 04:15:00	1.09254	1.092495	1.09254	0
2025-04-05 04:20:00	1.09254	1.092588	1.09254	0
2025-04-05 04:25:00	1.09301	1.092635	1.09301	0
2025-04-05 04:30:00	1.09301	1.092682	1.09301	0
2025-04-05 04:35:00	1.09208	1.092589	1.09208	0
2025-04-05 04:40:00	1.09301	1.092636	1.09301	0
2025-04-05 04:45:00	1.09301	1.092776	1.09301	0
2025-04-05 04:50:00	1.09301	1.092776	1.09301	0
2025-04-05 04:55:00	1.09208	1.092683	1.09208	0
2025-04-05 05:00:00	1.09301	1.09273	1.09301	0
2025-04-05 05:05:00	1.09301	1.092777	1.09301	0
2025-04-05 05:10:00	1.09208	1.092731	1.09208	0
2025-04-05 05:15:00	1.09301	1.092731	1.09301	0
2025-04-05 05:20:00	1.09301	1.092731	1.09301	0
2025-04-05 05:25:00	1.09208	1.092731	1.09208	0
2025-04-05 05:30:00	1.09301	1.092731	1.09301	0
2025-04-05 05:35:00	1.09208	1.092638	1.09208	0
2025-04-05 05:40:00	1.09301	1.092638	1.09301	0
2025-04-05 05:45:00	1.09254	1.092684	1.09254	0
2025-04-05 05:50:00	1.09301	1.092684	1.09301	0
2025-04-05 05:55:00	1.09208	1.092591	1.09208	0
2025-04-05 06:00:00	1.09301	1.092684	1.09301	0
2025-04-05 06:05:00	1.09301	1.092684	1.09301	0
2025-04-05 06:10:00	1.09301	1.092684	1.09301	0
2025-04-05 06:15:00	1.09301	1.092777	1.09301	0
2025-04-05 06:20:00	1.09301	1.092777	1.09301	0
2025-04-05 06:25:00	1.09208	1.092777	1.09208	0
2025-04-05 06:30:00	1.09301	1.092777	1.09301	0
2025-04-05 06:35:00	1.09301	1.092824	1.09301	0
2025-04-05 06:40:00	1.09301	1.092824	1.09301	0
2025-04-05 06:45:00	1.09301	1.092917	1.09301	0
2025-04-05 06:50:00	1.09301	1.092917	1.09301	0
2025-04-05 06:55:00	1.09208	1.092824	1.09208	0
2025-04-05 07:00:00	1.09301	1.092824	1.09301	0
2025-04-05 07:05:00	1.09301	1.092824	1.09301	0
2025-04-05 07:10:00	1.09208	1.092731	1.09208	0
2025-04-05 07:15:00	1.09301	1.092824	1.09301	0
2025-04-05 07:20:00	1.09254	1.092777	1.09254	0
2025-04-05 07:25:00	1.09208	1.092684	1.09208	0
2025-04-05 07:30:00	1.09208	1.092591	1.09208	0
2025-04-05 07:35:00	1.09254	1.092544	1.09254	0
2025-04-05 07:40:00	1.09208	1.092451	1.09208	0
2025-04-05 07:45:00	1.09301	1.092544	1.09301	0
2025-04-05 07:50:00	1.09301	1.092544	1.09301	0
2025-04-05 07:55:00	1.09348	1.092591	1.09348	0
2025-04-05 08:00:00	1.09348	1.092731	1.09348	0
2025-04-05 08:05:00	1.09301	1.092731	1.09301	0
2025-04-05 08:10:00	1.09208	1.092685	1.09208	0
2025-04-05 08:15:00	1.09301	1.092778	1.09301	0
2025-04-05 08:20:00	1.09208	1.092778	1.09208	0
2025-04-05 08:25:00	1.09301	1.092825	1.09301	0
2025-04-05 08:30:00	1.09301	1.092918	1.09301	0
2025-04-05 08:35:00	1.09254	1.092871	1.09254	0
2025-04-05 08:40:00	1.09254	1.092824	1.09254	0
2025-04-05 08:45:00	1.09254	1.09273	1.09254	0
2025-04-05 08:50:00	1.09161	1.092543	1.09161	0
2025-04-05 08:55:00	1.09254	1.092496	1.09254	0
2025-04-05 09:00:00	1.09301	1.092589	1.09301	0
2025-04-05 09:05:00	1.09301	1.092589	1.09301	0
2025-04-05 09:10:00	1.09208	1.092589	1.09208	0
2025-04-05 09:15:00	1.09301	1.092589	1.09301	0
2025-04-05 09:20:00	1.09301	1.092589	1.09301	0
2025-04-05 09:25:00	1.09301	1.092636	1.09301	0
2025-04-05 09:30:00	1.09301	1.092683	1.09301	0
2025-04-05 09:35:00	1.09301	1.09273	1.09301	0
2025-04-05 09:40:00	1.09348	1.092917	1.09348	0
2025-04-05 09:45:00	1.09254	1.092917	1.09254	0
2025-04-05 09:50:00	1.09301	1.092917	1.09301	0
2025-04-05 09:55:00	1.09208	1.092824	1.09208	0
2025-04-05 10:00:00	1.09208	1.092824	1.09208	0
2025-04-05 10:05:00	1.09301	1.092824	1.09301	0
2025-04-05 10:10:00	1.09301	1.092824	1.09301	0
2025-04-05 10:15:00	1.09301	1.092824	1.09301	0
2025-04-05 10:20:00	1.09298	1.092821	1.09298	0
2025-04-05 10:25:00	1.09297	1.092817	1.09297	0
2025-04-05 10:30:00	1.09299	1.092768	1.09299	0
2025-04-05 10:35:00	1.09206	1.09272	1.09206	0
2025-04-05 10:40:00	1.09347	1.092766	1.09347	0
2025-04-05 10:45:00	1.093	1.092858	1.093	0
2025-04-05 10:50:00	1.09207	1.092857	1.09207	0
2025-04-05 10:55:00	1.09301	1.092857	1.09301	0
2025-04-05 11:00:00	1.09348	1.092904	1.09348	0
2025-04-05 11:05:00	1.09348	1.092951	1.09348	0
2025-04-05 11:10:00	1.09301	1.092954	1.09301	0
2025-04-05 11:15:00	1.09208	1.092865	1.09208	0
2025-04-05 11:20:00	1.09301	1.092867	1.09301	0
2025-04-05 11:25:00	1.09301	1.092962	1.09301	0
2025-04-05 11:30:00	1.09301	1.092916	1.09301	0
2025-04-05 11:35:00	1.09301	1.092917	1.09301	0
2025-04-05 11:40:00	1.09208	1.092918	1.09208	0
2025-04-05 11:45:00	1.09301	1.092918	1.09301	0
2025-04-05 11:50:00	1.09301	1.092871	1.09301	0
2025-04-05 11:55:00	1.09301	1.092824	1.09301	0
2025-04-05 12:00:00	1.09301	1.092824	1.09301	0
2025-04-05 12:05:00	1.09208	1.092824	1.09208	0
2025-04-05 12:10:00	1.09254	1.092777	1.09254	0
2025-04-05 12:15:00	1.09254	1.09273	1.09254	0
2025-04-05 12:20:00	1.09254	1.092683	1.09254	0
2025-04-05 12:25:00	1.09301	1.092683	1.09301	0
2025-04-05 12:30:00	1.09301	1.092776	1.09301	0
2025-04-05 12:35:00	1.09208	1.092683	1.09208	0
2025-04-05 12:40:00	1.09301	1.092683	1.09301	0
2025-04-05 12:45:00	1.09301	1.092683	1.09301	0
2025-04-05 12:50:00	1.09301	1.092683	1.09301	0
2025-04-05 12:55:00	1.09208	1.092683	1.09208	0
2025-04-05 13:00:00	1.09208	1.092637	1.09208	0
2025-04-05 13:05:00	1.09301	1.092684	1.09301	0
2025-04-05 13:10:00	1.09301	1.092731	1.09301	0
2025-04-05 13:15:00	1.09208	1.092638	1.09208	0
2025-04-05 13:20:00	1.09208	1.092545	1.09208	0
2025-04-05 13:25:00	1.09254	1.092591	1.09254	0
2025-04-05 13:30:00	1.09301	1.092591	1.09301	0
2025-04-05 13:35:00	1.09208	1.092498	1.09208	0
2025-04-05 13:40:00	1.09301	1.092498	1.09301	0
2025-04-05 13:45:00	1.09301	1.092591	1.09301	0
2025-04-05 13:50:00	1.09161	1.092544	1.09161	0
2025-04-05 13:55:00	1.09301	1.092544	1.09301	0
2025-04-05 14:00:00	1.09208	1.092451	1.09208	0
2025-04-05 14:05:00	1.09208	1.092451	1.09208	0
2025-04-05 14:10:00	1.09301	1.092544	1.09301	0
2025-04-05 14:15:00	1.09208	1.092498	1.09208	0
2025-04-05 14:20:00	1.09301	1.092498	1.09301	0
2025-04-05 14:25:00	1.09301	1.092591	1.09301	0
2025-04-05 14:30:00	1.09301	1.092591	1.09301	0
2025-04-05 14:35:00	1.09208	1.092498	1.09208	0
2025-04-05 14:40:00	1.09254	1.092591	1.09254	0
2025-04-05 14:45:00	1.09161	1.092451	1.09161	0
2025-04-05 14:50:00	1.09254	1.092497	1.09254	0
2025-04-05 14:55:00	1.09301	1.09259	1.09301	0
2025-04-05 15:00:00	1.09208	1.092497	1.09208	0
2025-04-05 15:05:00	1.09208	1.092497	1.09208	0
2025-04-05 15:10:00	1.09301	1.092497	1.09301	0
2025-04-05 15:15:00	1.09254	1.09245	1.09254	0
2025-04-05 15:20:00	1.09161	1.09231	1.09161	0
2025-04-05 15:25:00	1.09254	1.092356	1.09254	0
2025-04-05 15:30:00	1.09208	1.09231	1.09208	0
2025-04-05 15:35:00	1.09301	1.09245	1.09301	0
2025-04-05 15:40:00	1.09208	1.092404	1.09208	0
2025-04-05 15:45:00	1.09301	1.092404	1.09301	0
2025-04-05 15:50:00	1.09208	1.092404	1.09208	0
2025-04-05 15:55:00	1.09208	1.092404	1.09208	0
2025-04-05 16:00:00	1.09208	1.092311	1.09208	0
2025-04-05 16:05:00	1.09208	1.092265	1.09208	0
2025-04-05 16:10:00	1.09208	1.092312	1.09208	0
2025-04-05 16:15:00	1.09301	1.092359	1.09301	0
2025-04-05 16:20:00	1.09208	1.092359	1.09208	0
2025-04-05 16:25:00	1.09254	1.092312	1.09254	0
2025-04-05 16:30:00	1.09208	1.092312	1.09208	0
2025-04-05 16:35:00	1.09208	1.092219	1.09208	0
2025-04-05 16:40:00	1.09254	1.092265	1.09254	0
2025-04-05 16:45:00	1.09254	1.092311	1.09254	0
2025-04-05 16:50:00	1.09114	1.092217	1.09114	0
2025-04-05 16:55:00	1.09346	1.092355	1.09346	0
2025-04-05 17:00:00	1.09207	1.092354	1.09207	0
2025-04-05 17:05:00	1.09207	1.09226	1.09207	0
2025-04-05 17:10:00	1.09207	1.092259	1.09207	0
2025-04-05 17:15:00	1.09114	1.092119	1.09114	0
2025-04-05 17:20:00	1.09301	1.092212	1.09301	0
2025-04-05 17:25:00	1.09208	1.092212	1.09208	0
2025-04-05 17:30:00	1.09301	1.092259	1.09301	0
2025-04-05 17:35:00	1.09208	1.092213	1.09208	0
2025-04-05 17:40:00	1.09208	1.092307	1.09208	0
2025-04-05 17:45:00	1.09208	1.092169	1.09208	0
2025-04-05 17:50:00	1.09208	1.09217	1.09208	0
2025-04-05 17:55:00	1.09161	1.092124	1.09161	0
2025-04-05 18:00:00	1.09161	1.092078	1.09161	0
2025-04-05 18:05:00	1.09301	1.092265	1.09301	0
2025-04-05 18:10:00	1.09208	1.092172	1.09208	0
2025-04-05 18:15:00	1.09208	1.092172	1.09208	0
2025-04-05 18:20:00	1.09067	1.091938	1.09067	0
2025-04-05 18:25:00	1.09208	1.091938	1.09208	0
2025-04-05 18:30:00	1.09208	1.091938	1.09208	0
2025-04-05 18:35:00	1.09208	1.091938	1.09208	0
2025-04-05 18:40:00	1.09161	1.091891	1.09161	0
2025-04-05 18:45:00	1.09208	1.091938	1.09208	0
2025-04-05 18:50:00	1.09208	1.091985	1.09208	0
2025-04-05 18:55:00	1.09114	1.091798	1.09114	0
2025-04-05 19:00:00	1.09301	1.091891	1.09301	0
2025-04-05 19:05:00	1.09208	1.091891	1.09208	0
2025-04-05 19:10:00	1.09208	1.092032	1.09208	0
2025-04-05 19:15:00	1.09208	1.092032	1.09208	0
2025-04-05 19:20:00	1.09208	1.092032	1.09208	0
2025-04-05 19:25:00	1.09208	1.092032	1.09208	0
2025-04-05 19:30:00	1.09208	1.092079	1.09208	0
2025-04-05 19:35:00	1.09114	1.091985	1.09114	0
2025-04-05 19:40:00	1.09208	1.091985	1.09208	0
2025-04-05 19:45:00	1.09208	1.092079	1.09208	0
2025-04-05 19:50:00	1.09208	1.091986	1.09208	0
2025-04-05 19:55:00	1.09208	1.091986	1.09208	0
2025-04-05 20:00:00	1.09208	1.091986	1.09208	0
2025-04-05 20:05:00	1.09208	1.091986	1.09208	0
2025-04-05 20:10:00	1.09208	1.091986	1.09208	0
2025-04-05 20:15:00	1.09208	1.091986	1.09208	0
2025-04-05 20:20:00	1.09114	1.091892	1.09114	0
2025-04-05 20:25:00	1.09114	1.091892	1.09114	0
2025-04-05 20:30:00	1.09161	1.091845	1.09161	0
2025-04-05 20:35:00	1.09161	1.091798	1.09161	0
2025-04-05 20:40:00	1.09067	1.091657	1.09067	0
2025-04-05 20:45:00	1.09208	1.091657	1.09208	0
2025-04-05 20:50:00	1.09067	1.091516	1.09067	0
2025-04-05 20:55:00	1.09208	1.091516	1.09208	0
2025-04-05 21:00:00	1.09208	1.091516	1.09208	0
2025-04-05 21:05:00	1.09067	1.091375	1.09067	0
2025-04-05 21:10:00	1.09161	1.091422	1.09161	0
2025-04-05 21:15:00	1.09161	1.091469	1.09161	0
2025-04-05 21:20:00	1.09161	1.091469	1.09161	0
2025-04-05 21:25:00	1.09208	1.091516	1.09208	0
2025-04-05 21:30:00	1.09208	1.091657	1.09208	0
2025-04-05 21:35:00	1.09161	1.09161	1.09161	0
2025-04-05 21:40:00	1.09208	1.091751	1.09208	0
2025-04-05 21:45:00	1.09208	1.091751	1.09208	0
2025-04-05 21:50:00	1.09114	1.091657	1.09114	0
2025-04-05 21:55:00	1.09161	1.091751	1.09161	0
2025-04-05 22:00:00	1.09067	1.091657	1.09067	0
2025-04-05 22:05:00	1.09114	1.09161	1.09114	0
2025-04-05 22:10:00	1.09114	1.091563	1.09114	0
2025-04-05 22:15:00	1.09208	1.091563	1.09208	0
2025-04-05 22:20:00	1.09161	1.091516	1.09161	0
2025-04-05 22:25:00	1.09161	1.091516	1.09161	0
2025-04-05 22:30:00	1.09114	1.091422	1.09114	0
2025-04-05 22:35:00	1.09114	1.091328	1.09114	0
2025-04-05 22:40:00	1.09208	1.091422	1.09208	0
2025-04-05 22:45:00	1.09208	1.091469	1.09208	0
2025-04-05 22:50:00	1.09254	1.091656	1.09254	0
2025-04-05 22:55:00	1.09114	1.091656	1.09114	0
2025-04-05 23:00:00	1.09114	1.091656	1.09114	0
2025-04-05 23:05:00	1.09114	1.091562	1.09114	0
2025-04-05 23:10:00	1.09114	1.091515	1.09114	0
2025-04-05 23:15:00	1.09113	1.091467	1.09113	0
2025-04-05 23:20:00	1.09113	1.091466	1.09113	0
2025-04-05 23:25:00	1.09114	1.091466	1.09114	0
2025-04-05 23:30:00	1.09207	1.091465	1.09207	0
2025-04-05 23:35:00	1.09114	1.091371	1.09114	0
2025-04-05 23:40:00	1.09114	1.091231	1.09114	0
2025-04-05 23:45:00	1.09114	1.091231	1.09114	0
2025-04-05 23:50:00	1.09114	1.091231	1.09114	0
2025-04-05 23:55:00	1.09114	1.091231	1.09114	0
2025-04-06 00:00:00	1.09114	1.091231	1.09114	0
2025-04-06 00:05:00	1.09114	1.091232	1.09114	0
2025-04-06 00:10:00	1.09114	1.091233	1.09114	0
2025-04-06 00:15:00	1.09114	1.091233	1.09114	0
2025-04-06 00:20:00	1.09114	1.09114	1.09114	0
2025-04-06 00:25:00	1.09114	1.09114	1.09114	0
2025-04-06 00:30:00	1.09114	1.09114	1.09114	0
2025-04-06 00:35:00	1.09161	1.091187	1.09161	0
2025-04-06 00:40:00	1.09114	1.091187	1.09114	0
2025-04-06 00:45:00	1.09114	1.091187	1.09114	0
2025-04-06 00:50:00	1.09114	1.091187	1.09114	0
2025-04-06 00:55:00	1.09114	1.091187	1.09114	0
2025-04-06 01:00:00	1.09114	1.091187	1.09114	0
2025-04-06 01:05:00	1.09114	1.091187	1.09114	0
2025-04-06 01:10:00	1.09114	1.091187	1.09114	0
2025-04-06 01:15:00	1.09114	1.091187	1.09114	0
2025-04-06 01:20:00	1.09161	1.091234	1.09161	0
2025-04-06 01:25:00	1.09161	1.091234	1.09161	0
2025-04-06 01:30:00	1.09021	1.091141	1.09021	0
2025-04-06 01:35:00	1.09114	1.091141	1.09114	0
2025-04-06 01:40:00	1.09067	1.091094	1.09067	0
2025-04-06 01:45:00	1.09114	1.091094	1.09114	0
2025-04-06 01:50:00	1.09114	1.091094	1.09114	0
2025-04-06 01:55:00	1.09021	1.091001	1.09021	0
2025-04-06 02:00:00	1.09114	1.091001	1.09114	0
2025-04-06 02:05:00	1.09067	1.090954	1.09067	0
2025-04-06 02:10:00	1.09114	1.090907	1.09114	0
2025-04-06 02:15:00	1.09114	1.09086	1.09114	0
2025-04-06 02:20:00	1.09114	1.090953	1.09114	0
2025-04-06 02:25:00	1.09067	1.090906	1.09067	0
2025-04-06 02:30:00	1.09067	1.090906	1.09067	0
2025-04-06 02:35:00	1.09067	1.090859	1.09067	0
2025-04-06 02:40:00	1.09067	1.090812	1.09067	0
2025-04-06 02:45:00	1.09067	1.090858	1.09067	0
2025-04-06 02:50:00	1.09067	1.090811	1.09067	0
2025-04-06 02:55:00	1.09114	1.090858	1.09114	0
2025-04-06 03:00:00	1.09021	1.090765	1.09021	0
2025-04-06 03:05:00	1.09114	1.090765	1.09114	0
2025-04-06 03:10:00	1.09021	1.090672	1.09021	0
2025-04-06 03:15:00	1.09114	1.090719	1.09114	0
2025-04-06 03:20:00	1.09114	1.090766	1.09114	0
2025-04-06 03:25:00	1.09021	1.09072	1.09021	0
2025-04-06 03:30:00	1.09114	1.090767	1.09114	0
2025-04-06 03:35:00	1.09021	1.090721	1.09021	0
2025-04-06 03:40:00	1.09114	1.090768	1.09114	0
2025-04-06 03:45:00	1.09021	1.090675	1.09021	0
2025-04-06 03:50:00	1.09114	1.090768	1.09114	0
2025-04-06 03:55:00	1.08974	1.090628	1.08974	0
2025-04-06 04:00:00	1.08974	1.090581	1.08974	0
2025-04-06 04:05:00	1.09067	1.090534	1.09067	0
2025-04-06 04:10:00	1.09114	1.090534	1.09114	0
2025-04-06 04:15:00	1.09114	1.090627	1.09114	0
2025-04-06 04:20:00	1.09021	1.090534	1.09021	0
2025-04-06 04:25:00	1.09021	1.090534	1.09021	0
2025-04-06 04:30:00	1.09067	1.090487	1.09067	0
2025-04-06 04:35:00	1.09067	1.090533	1.09067	0
2025-04-06 04:40:00	1.08974	1.090393	1.08974	0
2025-04-06 04:45:00	1.09067	1.090486	1.09067	0
2025-04-06 04:50:00	1.09021	1.090533	1.09021	0
2025-04-06 04:55:00	1.09021	1.090487	1.09021	0
2025-04-06 05:00:00	1.09021	1.090394	1.09021	0
2025-04-06 05:05:00	1.09114	1.090394	1.09114	0
2025-04-06 05:10:00	1.09021	1.090394	1.09021	0
2025-04-06 05:15:00	1.08974	1.090347	1.08974	0
2025-04-06 05:20:00	1.08974	1.090254	1.08974	0
2025-04-06 05:25:00	1.08974	1.090161	1.08974	0
2025-04-06 05:30:00	1.09067	1.090254	1.09067	0
2025-04-06 05:35:00	1.08974	1.090161	1.08974	0
2025-04-06 05:40:00	1.09021	1.090161	1.09021	0
2025-04-06 05:45:00	1.09067	1.090207	1.09067	0
2025-04-06 05:50:00	1.09067	1.090253	1.09067	0
2025-04-06 05:55:00	1.09021	1.09016	1.09021	0
2025-04-06 06:00:00	1.09021	1.09016	1.09021	0
2025-04-06 06:05:00	1.08974	1.09016	1.08974	0
2025-04-06 06:10:00	1.09114	1.0903	1.09114	0
2025-04-06 06:15:00	1.09021	1.090347	1.09021	0
2025-04-06 06:20:00	1.09021	1.090301	1.09021	0
2025-04-06 06:25:00	1.09021	1.090348	1.09021	0
2025-04-06 06:30:00	1.08974	1.090301	1.08974	0
2025-04-06 06:35:00	1.09021	1.090255	1.09021	0
2025-04-06 06:40:00	1.08881	1.090069	1.08881	0
2025-04-06 06:45:00	1.08974	1.090022	1.08974	0
2025-04-06 06:50:00	1.08881	1.089882	1.08881	0
2025-04-06 06:55:00	1.08974	1.089882	1.08974	0
2025-04-06 07:00:00	1.08974	1.089742	1.08974	0
2025-04-06 07:05:00	1.08974	1.089695	1.08974	0
2025-04-06 07:10:00	1.09021	1.089695	1.09021	0
2025-04-06 07:15:00	1.08974	1.089648	1.08974	0
2025-04-06 07:20:00	1.09021	1.089695	1.09021	0
2025-04-06 07:25:00	1.09021	1.089695	1.09021	0
2025-04-06 07:30:00	1.08881	1.089695	1.08881	0
2025-04-06 07:35:00	1.08928	1.089649	1.08928	0
2025-04-06 07:40:00	1.09021	1.089789	1.09021	0
2025-04-06 07:45:00	1.09021	1.089836	1.09021	0
2025-04-06 07:50:00	1.09021	1.089883	1.09021	0
2025-04-06 07:55:00	1.09021	1.08993	1.09021	0
2025-04-06 08:00:00	1.08881	1.08979	1.08881	0
2025-04-06 08:05:00	1.08881	1.089697	1.08881	0
2025-04-06 08:10:00	1.08974	1.08965	1.08974	0
2025-04-06 08:15:00	1.08974	1.089603	1.08974	0
2025-04-06 08:20:00	1.09021	1.089743	1.09021	0
2025-04-06 08:25:00	1.08928	1.089743	1.08928	0
2025-04-06 08:30:00	1.09021	1.089743	1.09021	0
2025-04-06 08:35:00	1.09021	1.089743	1.09021	0
2025-04-06 08:40:00	1.09021	1.089743	1.09021	0
2025-04-06 08:45:00	1.08928	1.08965	1.08928	0
2025-04-06 08:50:00	1.09021	1.08979	1.09021	0
2025-04-06 08:55:00	1.09021	1.08993	1.09021	0
2025-04-06 09:00:00	1.08928	1.089884	1.08928	0
2025-04-06 09:05:00	1.09019	1.089929	1.09019	0
2025-04-06 09:10:00	1.08973	1.089881	1.08973	0
2025-04-06 09:15:00	1.0888	1.089833	1.0888	0
2025-04-06 09:20:00	1.08974	1.089786	1.08974	0
2025-04-06 09:25:00	1.08927	1.089692	1.08927	0
2025-04-06 09:30:00	1.09021	1.089692	1.09021	0
2025-04-06 09:35:00	1.09021	1.089785	1.09021	0
2025-04-06 09:40:00	1.09021	1.089785	1.09021	0
2025-04-06 09:45:00	1.09021	1.089785	1.09021	0
2025-04-06 09:50:00	1.08974	1.089831	1.08974	0
2025-04-06 09:55:00	1.08928	1.08974	1.08928	0
2025-04-06 10:00:00	1.09021	1.089788	1.09021	0
2025-04-06 10:05:00	1.09021	1.089929	1.09021	0
2025-04-06 10:10:00	1.08928	1.089883	1.08928	0
2025-04-06 10:15:00	1.09021	1.089977	1.09021	0
2025-04-06 10:20:00	1.08928	1.089884	1.08928	0
2025-04-06 10:25:00	1.09021	1.089884	1.09021	0
2025-04-06 10:30:00	1.08974	1.089837	1.08974	0
2025-04-06 10:35:00	1.08881	1.089697	1.08881	0
2025-04-06 10:40:00	1.08974	1.089697	1.08974	0
2025-04-06 10:45:00	1.08974	1.089743	1.08974	0
2025-04-06 10:50:00	1.08928	1.08965	1.08928	0
2025-04-06 10:55:00	1.09021	1.08965	1.09021	0
2025-04-06 11:00:00	1.08974	1.089696	1.08974	0
2025-04-06 11:05:00	1.09021	1.089696	1.09021	0
2025-04-06 11:10:00	1.09021	1.089789	1.09021	0
2025-04-06 11:15:00	1.09021	1.089789	1.09021	0
2025-04-06 11:20:00	1.08928	1.089743	1.08928	0
2025-04-06 11:25:00	1.09019	1.089881	1.09019	0
2025-04-06 11:30:00	1.08927	1.089834	1.08927	0
2025-04-06 11:35:00	1.08927	1.089787	1.08927	0
2025-04-06 11:40:00	1.08927	1.089786	1.08927	0
2025-04-06 11:45:00	1.08927	1.089692	1.08927	0
2025-04-06 11:50:00	1.08974	1.089692	1.08974	0
2025-04-06 11:55:00	1.08928	1.089599	1.08928	0
2025-04-06 12:00:00	1.08928	1.089506	1.08928	0
2025-04-06 12:05:00	1.08974	1.089459	1.08974	0
2025-04-06 12:10:00	1.09021	1.089552	1.09021	0
2025-04-06 12:15:00	1.09021	1.089554	1.09021	0
2025-04-06 12:20:00	1.09021	1.089648	1.09021	0
2025-04-06 12:25:00	1.08928	1.089649	1.08928	0
2025-04-06 12:30:00	1.09021	1.089743	1.09021	0
2025-04-06 12:35:00	1.09021	1.089837	1.09021	0
2025-04-06 12:40:00	1.08881	1.089744	1.08881	0
2025-04-06 12:45:00	1.08928	1.089744	1.08928	0
2025-04-06 12:50:00	1.08928	1.089744	1.08928	0
2025-04-06 12:55:00	1.09021	1.089791	1.09021	0
2025-04-06 13:00:00	1.09021	1.089791	1.09021	0
2025-04-06 13:05:00	1.08928	1.089698	1.08928	0
2025-04-06 13:10:00	1.09021	1.089698	1.09021	0
2025-04-06 13:15:00	1.08928	1.089698	1.08928	0
2025-04-06 13:20:00	1.08881	1.089558	1.08881	0
2025-04-06 13:25:00	1.08881	1.089418	1.08881	0
2025-04-06 13:30:00	1.08881	1.089418	1.08881	0
2025-04-06 13:35:00	1.08928	1.089418	1.08928	0
2025-04-06 13:40:00	1.08881	1.089371	1.08881	0
2025-04-06 13:45:00	1.08928	1.089278	1.08928	0
2025-04-06 13:50:00	1.09021	1.089278	1.09021	0
2025-04-06 13:55:00	1.08834	1.089184	1.08834	0
2025-04-06 14:00:00	1.08928	1.089091	1.08928	0
2025-04-06 14:05:00	1.09021	1.089184	1.09021	0
2025-04-06 14:10:00	1.08928	1.089231	1.08928	0
2025-04-06 14:15:00	1.08881	1.089231	1.08881	0
2025-04-06 14:20:00	1.08881	1.089231	1.08881	0
2025-04-06 14:25:00	1.09021	1.089324	1.09021	0
2025-04-06 14:30:00	1.08928	1.089371	1.08928	0
2025-04-06 14:35:00	1.08881	1.089324	1.08881	0
2025-04-06 14:40:00	1.08974	1.089277	1.08974	0
2025-04-06 14:45:00	1.08928	1.089371	1.08928	0
2025-04-06 14:50:00	1.08881	1.089324	1.08881	0
2025-04-06 14:55:00	1.08928	1.089231	1.08928	0
2025-04-06 15:00:00	1.08928	1.089231	1.08928	0
2025-04-06 15:05:00	1.08928	1.089278	1.08928	0
2025-04-06 15:10:00	1.08928	1.089325	1.08928	0
2025-04-06 15:15:00	1.08928	1.089232	1.08928	0
2025-04-06 15:20:00	1.08928	1.089232	1.08928	0
2025-04-06 15:25:00	1.09021	1.089372	1.09021	0
2025-04-06 15:30:00	1.08928	1.089326	1.08928	0
2025-04-06 15:35:00	1.08928	1.089326	1.08928	0
2025-04-06 15:40:00	1.08928	1.089373	1.08928	0
2025-04-06 15:45:00	1.08928	1.089373	1.08928	0
2025-04-06 15:50:00	1.08928	1.089373	1.08928	0
2025-04-06 15:55:00	1.09021	1.089466	1.09021	0
2025-04-06 16:00:00	1.08928	1.089466	1.08928	0
2025-04-06 16:05:00	1.08928	1.089466	1.08928	0
2025-04-06 16:10:00	1.08928	1.089466	1.08928	0
2025-04-06 16:15:00	1.08928	1.089373	1.08928	0
2025-04-06 16:20:00	1.08928	1.089373	1.08928	0
2025-04-06 16:25:00	1.09021	1.089466	1.09021	0
2025-04-06 16:30:00	1.08928	1.089466	1.08928	0
2025-04-06 16:35:00	1.08881	1.089419	1.08881	0
2025-04-06 16:40:00	1.08881	1.089372	1.08881	0
2025-04-06 16:45:00	1.08788	1.089139	1.08788	0
2025-04-06 16:50:00	1.08881	1.089092	1.08881	0
2025-04-06 16:55:00	1.08881	1.089045	1.08881	0
2025-04-06 17:00:00	1.08881	1.088998	1.08881	0
2025-04-06 17:05:00	1.08881	1.088951	1.08881	0
2025-04-06 17:10:00	1.08928	1.088951	1.08928	0
2025-04-06 17:15:00	1.08881	1.088811	1.08881	0
2025-04-06 17:20:00	1.08928	1.088811	1.08928	0
2025-04-06 17:25:00	1.08928	1.088858	1.08928	0
2025-04-06 17:30:00	1.08928	1.088905	1.08928	0
2025-04-06 17:35:00	1.09021	1.089138	1.09021	0
2025-04-06 17:40:00	1.08928	1.089185	1.08928	0
2025-04-06 17:45:00	1.08928	1.089232	1.08928	0
2025-04-06 17:50:00	1.08928	1.089279	1.08928	0
2025-04-06 17:55:00	1.08928	1.089326	1.08928	0
2025-04-06 18:00:00	1.08928	1.089326	1.08928	0
2025-04-06 18:05:00	1.08928	1.089373	1.08928	0
2025-04-06 18:10:00	1.08928	1.089373	1.08928	0
2025-04-06 18:15:00	1.08928	1.089373	1.08928	0
2025-04-06 18:20:00	1.08928	1.089373	1.08928	0
2025-04-06 18:25:00	1.08928	1.08928	1.08928	0
2025-04-06 18:30:00	1.08928	1.08928	1.08928	0
2025-04-06 18:35:00	1.08928	1.08928	1.08928	0
2025-04-06 18:40:00	1.08881	1.089233	1.08881	0
2025-04-06 18:45:00	1.08928	1.089233	1.08928	0
2025-04-06 18:50:00	1.08928	1.089233	1.08928	0
2025-04-06 18:55:00	1.08928	1.089233	1.08928	0
2025-04-06 19:00:00	1.08834	1.089139	1.08834	0
2025-04-06 19:05:00	1.08788	1.088999	1.08788	0
2025-04-06 19:10:00	1.08928	1.088999	1.08928	0
2025-04-06 19:15:00	1.08928	1.088999	1.08928	0
2025-04-06 19:20:00	1.08928	1.088999	1.08928	0
2025-04-06 19:25:00	1.08788	1.088859	1.08788	0
2025-04-06 19:30:00	1.08788	1.088766	1.08788	0
2025-04-06 19:35:00	1.08928	1.088766	1.08928	0
2025-04-06 19:40:00	1.08788	1.088626	1.08788	0
2025-04-06 19:45:00	1.08881	1.088579	1.08881	0
2025-04-06 19:50:00	1.08881	1.088626	1.08881	0
2025-04-06 19:55:00	1.08881	1.088719	1.08881	0
2025-04-06 20:00:00	1.08834	1.088625	1.08834	0
2025-04-06 20:05:00	1.08881	1.088578	1.08881	0
2025-04-06 20:10:00	1.08788	1.088438	1.08788	0
2025-04-06 20:15:00	1.08928	1.088578	1.08928	0
2025-04-06 20:20:00	1.08928	1.088718	1.08928	0
2025-04-06 20:25:00	1.08928	1.088718	1.08928	0
2025-04-06 20:30:00	1.08928	1.088858	1.08928	0
2025-04-06 20:35:00	1.08881	1.088858	1.08881	0
2025-04-06 20:40:00	1.08881	1.088858	1.08881	0
2025-04-06 20:45:00	1.08881	1.088858	1.08881	0
2025-04-06 20:50:00	1.08881	1.088905	1.08881	0
2025-04-06 20:55:00	1.08881	1.088905	1.08881	0
2025-04-06 21:00:00	1.08881	1.088998	1.08881	0
2025-04-06 21:05:00	1.08928	1.088998	1.08928	0
2025-04-06 21:10:00	1.08928	1.088998	1.08928	0
2025-04-06 21:15:00	1.08834	1.088904	1.08834	0
2025-04-06 21:20:00	1.08881	1.088857	1.08881	0
2025-04-06 21:25:00	1.08788	1.088764	1.08788	0
2025-04-06 21:30:00	1.08881	1.088764	1.08881	0
2025-04-06 21:35:00	1.08881	1.088764	1.08881	0
2025-04-06 21:40:00	1.08834	1.088717	1.08834	0
2025-04-06 21:45:00	1.08834	1.08867	1.08834	0
2025-04-06 21:50:00	1.08928	1.088717	1.08928	0
2025-04-06 21:55:00	1.08788	1.088577	1.08788	0
2025-04-06 22:00:00	1.08834	1.088483	1.08834	0
2025-04-06 22:05:00	1.08788	1.088437	1.08788	0
2025-04-06 22:10:00	1.08834	1.08839	1.08834	0
2025-04-06 22:15:00	1.08834	1.088436	1.08834	0
2025-04-06 22:20:00	1.08928	1.088483	1.08928	0
2025-04-06 22:25:00	1.08834	1.088436	1.08834	0
2025-04-06 22:30:00	1.08834	1.088436	1.08834	0
2025-04-06 22:35:00	1.08834	1.088436	1.08834	0
2025-04-06 22:40:00	1.08928	1.088436	1.08928	0
2025-04-06 22:45:00	1.08928	1.088576	1.08928	0
2025-04-06 22:50:00	1.08834	1.088576	1.08834	0
2025-04-06 22:55:00	1.08928	1.088716	1.08928	0
2025-04-06 23:00:00	1.08834	1.088716	1.08834	0
2025-04-06 23:05:00	1.08834	1.088716	1.08834	0
2025-04-06 23:10:00	1.08974	1.088762	1.08974	0
2025-04-06 23:15:00	1.08834	1.088762	1.08834	0
2025-04-06 23:20:00	1.08834	1.088762	1.08834	0
2025-04-06 23:25:00	1.08741	1.088669	1.08741	0
2025-04-06 23:30:00	1.08834	1.088575	1.08834	0
2025-04-06 23:35:00	1.08741	1.088388	1.08741	0
2025-04-06 23:40:00	1.08834	1.088388	1.08834	0
2025-04-06 23:45:00	1.08788	1.088248	1.08788	0
2025-04-06 23:50:00	1.08788	1.088202	1.08788	0
2025-04-06 23:55:00	1.08834	1.088202	1.08834	0
2025-04-07 00:00:00	1.08834	1.088062	1.08834	0
2025-04-07 00:05:00	1.08834	1.088062	1.08834	0
2025-04-07 00:10:00	1.08788	1.088016	1.08788	0
2025-04-07 00:15:00	1.08881	1.088156	1.08881	0
2025-04-07 00:20:00	1.08788	1.08811	1.08788	0
2025-04-07 00:25:00	1.08788	1.088157	1.08788	0
2025-04-07 00:30:00	1.08881	1.088204	1.08881	0
2025-04-07 00:35:00	1.08788	1.088204	1.08788	0
2025-04-07 00:40:00	1.08881	1.088297	1.08881	0
2025-04-07 00:45:00	1.08788	1.088251	1.08788	0
2025-04-07 00:50:00	1.08788	1.088205	1.08788	0
2025-04-07 00:55:00	1.08881	1.088252	1.08881	0
2025-04-07 01:00:00	1.08834	1.088298	1.08834	0
2025-04-07 01:05:00	1.08834	1.088251	1.08834	0
2025-04-07 01:10:00	1.08834	1.088297	1.08834	0
2025-04-07 01:15:00	1.08834	1.088343	1.08834	0
2025-04-07 01:20:00	1.08834	1.088296	1.08834	0
2025-04-07 01:25:00	1.08834	1.088342	1.08834	0
2025-04-07 01:30:00	1.08741	1.088202	1.08741	0
2025-04-07 01:35:00	1.08694	1.088108	1.08694	0
2025-04-07 01:40:00	1.08834	1.088154	1.08834	0
2025-04-07 01:45:00	1.08741	1.088014	1.08741	0
2025-04-07 01:50:00	1.08694	1.087874	1.08694	0
2025-04-07 01:55:00	1.08834	1.087874	1.08834	0
2025-04-07 02:00:00	1.08741	1.087781	1.08741	0
2025-04-07 02:05:00	1.08834	1.087781	1.08834	0
2025-04-07 02:10:00	1.08833	1.08778	1.08833	0
2025-04-07 02:15:00	1.0874	1.087686	1.0874	0
2025-04-07 02:20:00	1.08834	1.087779	1.08834	0
2025-04-07 02:25:00	1.0874	1.087825	1.0874	0
2025-04-07 02:30:00	1.08741	1.087732	1.08741	0
2025-04-07 02:35:00	1.08834	1.087825	1.08834	0
2025-04-07 02:40:00	1.08741	1.087872	1.08741	0
2025-04-07 02:45:00	1.08694	1.087732	1.08694	0
2025-04-07 02:50:00	1.08787	1.087778	1.08787	0
2025-04-07 02:55:00	1.08694	1.087638	1.08694	0
2025-04-07 03:00:00	1.08694	1.087499	1.08694	0
2025-04-07 03:05:00	1.08788	1.087547	1.08788	0
2025-04-07 03:10:00	1.08788	1.087501	1.08788	0
2025-04-07 03:15:00	1.08694	1.087455	1.08694	0
2025-04-07 03:20:00	1.08694	1.087408	1.08694	0
2025-04-07 03:25:00	1.08788	1.087362	1.08788	0
2025-04-07 03:30:00	1.08741	1.087362	1.08741	0
2025-04-07 03:35:00	1.08741	1.087409	1.08741	0
2025-04-07 03:40:00	1.08741	1.087363	1.08741	0
2025-04-07 03:45:00	1.08741	1.08741	1.08741	0
2025-04-07 03:50:00	1.08834	1.08755	1.08834	0
2025-04-07 03:55:00	1.08741	1.087503	1.08741	0
2025-04-07 04:00:00	1.08834	1.087549	1.08834	0
2025-04-07 04:05:00	1.08834	1.087689	1.08834	0
2025-04-07 04:10:00	1.08694	1.087689	1.08694	0
2025-04-07 04:15:00	1.08834	1.087735	1.08834	0
2025-04-07 04:20:00	1.08741	1.087735	1.08741	0
2025-04-07 04:25:00	1.08648	1.087642	1.08648	0
2025-04-07 04:30:00	1.08694	1.087595	1.08694	0
2025-04-07 04:35:00	1.08694	1.087548	1.08694	0
2025-04-07 04:40:00	1.08694	1.087408	1.08694	0
2025-04-07 04:45:00	1.08694	1.087361	1.08694	0
2025-04-07 04:50:00	1.08694	1.087221	1.08694	0
2025-04-07 04:55:00	1.08741	1.087128	1.08741	0
2025-04-07 05:00:00	1.08788	1.087222	1.08788	0
2025-04-07 05:05:00	1.08741	1.087129	1.08741	0
2025-04-07 05:10:00	1.08741	1.087129	1.08741	0
2025-04-07 05:15:00	1.08741	1.087222	1.08741	0
2025-04-07 05:20:00	1.08834	1.087362	1.08834	0
2025-04-07 05:25:00	1.08741	1.087409	1.08741	0
2025-04-07 05:30:00	1.08741	1.087456	1.08741	0
2025-04-07 05:35:00	1.08834	1.087596	1.08834	0
2025-04-07 05:40:00	1.08741	1.087643	1.08741	0
2025-04-07 05:45:00	1.08741	1.087643	1.08741	0
2025-04-07 05:50:00	1.08694	1.087549	1.08694	0
2025-04-07 05:55:00	1.08834	1.087642	1.08834	0
2025-04-07 06:00:00	1.08834	1.087735	1.08834	0
2025-04-07 06:05:00	1.08741	1.087735	1.08741	0
2025-04-07 06:10:00	1.08741	1.087642	1.08741	0
2025-04-07 06:15:00	1.08741	1.087642	1.08741	0
2025-04-07 06:20:00	1.08694	1.087595	1.08694	0
2025-04-07 06:25:00	1.08694	1.087455	1.08694	0
2025-04-07 06:30:00	1.08788	1.087502	1.08788	0
2025-04-07 06:35:00	1.08694	1.087455	1.08694	0
2025-04-07 06:40:00	1.08741	1.087502	1.08741	0
2025-04-07 06:45:00	1.08694	1.087362	1.08694	0
2025-04-07 06:50:00	1.08694	1.087222	1.08694	0
2025-04-07 06:55:00	1.08694	1.087175	1.08694	0
2025-04-07 07:00:00	1.08694	1.087128	1.08694	0
2025-04-07 07:05:00	1.08694	1.087081	1.08694	0
2025-04-07 07:10:00	1.08694	1.087081	1.08694	0
2025-04-07 07:15:00	1.08788	1.087175	1.08788	0
2025-04-07 07:20:00	1.08694	1.087081	1.08694	0
2025-04-07 07:25:00	1.08694	1.087081	1.08694	0
2025-04-07 07:30:00	1.08741	1.087081	1.08741	0
2025-04-07 07:35:00	1.08788	1.087175	1.08788	0
2025-04-07 07:40:00	1.08741	1.087222	1.08741	0
2025-04-07 07:45:00	1.08834	1.087362	1.08834	0
2025-04-07 07:50:00	1.08741	1.087409	1.08741	0
2025-04-07 07:55:00	1.08834	1.087549	1.08834	0
2025-04-07 08:00:00	1.08834	1.087689	1.08834	0
2025-04-07 08:05:00	1.08741	1.087642	1.08741	0
2025-04-07 08:10:00	1.08694	1.087642	1.08694	0
2025-04-07 08:15:00	1.08694	1.087642	1.08694	0
2025-04-07 08:20:00	1.08834	1.087735	1.08834	0
2025-04-07 08:25:00	1.08741	1.087688	1.08741	0
2025-04-07 08:30:00	1.08741	1.087688	1.08741	0
2025-04-07 08:35:00	1.08741	1.087595	1.08741	0
2025-04-07 08:40:00	1.08694	1.087548	1.08694	0
2025-04-07 08:45:00	1.08694	1.087408	1.08694	0
2025-04-07 08:50:00	1.08788	1.087362	1.08788	0
2025-04-07 08:55:00	1.08834	1.087455	1.08834	0
2025-04-07 09:00:00	1.08694	1.087455	1.08694	0
2025-04-07 09:05:00	1.08694	1.087455	1.08694	0
2025-04-07 09:10:00	1.08694	1.087315	1.08694	0
2025-04-07 09:15:00	1.08741	1.087315	1.08741	0
2025-04-07 09:20:00	1.08741	1.087315	1.08741	0
2025-04-07 09:25:00	1.08834	1.087408	1.08834	0
2025-04-07 09:30:00	1.08834	1.087548	1.08834	0
2025-04-07 09:35:00	1.08741	1.087595	1.08741	0
2025-04-07 09:40:00	1.08788	1.087595	1.08788	0
2025-04-07 09:45:00	1.08741	1.087502	1.08741	0
2025-04-07 09:50:00	1.08741	1.087549	1.08741	0
2025-04-07 09:55:00	1.08834	1.087689	1.08834	0
2025-04-07 10:00:00	1.08834	1.087829	1.08834	0
2025-04-07 10:05:00	1.08834	1.087922	1.08834	0
2025-04-07 10:10:00	1.08788	1.087969	1.08788	0
2025-04-07 10:15:00	1.08694	1.087829	1.08694	0
2025-04-07 10:20:00	1.08741	1.087736	1.08741	0
2025-04-07 10:25:00	1.08834	1.087829	1.08834	0
2025-04-07 10:30:00	1.08741	1.087782	1.08741	0
2025-04-07 10:35:00	1.08741	1.087782	1.08741	0
2025-04-07 10:40:00	1.08741	1.087782	1.08741	0
2025-04-07 10:45:00	1.08741	1.087689	1.08741	0
2025-04-07 10:50:00	1.08788	1.087643	1.08788	0
2025-04-07 10:55:00	1.08834	1.087643	1.08834	0
2025-04-07 11:00:00	1.08741	1.087596	1.08741	0
2025-04-07 11:05:00	1.08694	1.087596	1.08694	0
2025-04-07 11:10:00	1.08788	1.087643	1.08788	0
2025-04-07 11:15:00	1.08834	1.087643	1.08834	0
2025-04-07 11:20:00	1.08741	1.087643	1.08741	0
2025-04-07 11:25:00	1.08741	1.087643	1.08741	0
2025-04-07 11:30:00	1.08788	1.08769	1.08788	0
2025-04-07 11:35:00	1.08834	1.087783	1.08834	0
2025-04-07 11:40:00	1.08741	1.087736	1.08741	0
2025-04-07 11:45:00	1.08741	1.087643	1.08741	0
2025-04-07 11:50:00	1.08741	1.087643	1.08741	0
2025-04-07 11:55:00	1.08741	1.08769	1.08741	0
2025-04-07 12:00:00	1.08741	1.087643	1.08741	0
2025-04-07 12:05:00	1.08788	1.087597	1.08788	0
2025-04-07 12:10:00	1.08741	1.087597	1.08741	0
2025-04-07 12:15:00	1.08741	1.087597	1.08741	0
2025-04-07 12:20:00	1.08741	1.08755	1.08741	0
2025-04-07 12:25:00	1.08694	1.08741	1.08694	0
2025-04-07 12:30:00	1.08788	1.087457	1.08788	0
2025-04-07 12:35:00	1.08741	1.087457	1.08741	0
2025-04-07 12:40:00	1.08694	1.08741	1.08694	0
2025-04-07 12:45:00	1.08741	1.08741	1.08741	0
2025-04-07 12:50:00	1.08694	1.087363	1.08694	0
2025-04-07 12:55:00	1.08741	1.087316	1.08741	0
2025-04-07 13:00:00	1.08834	1.087409	1.08834	0
2025-04-07 13:05:00	1.08788	1.087456	1.08788	0
2025-04-07 13:10:00	1.08741	1.087456	1.08741	0
2025-04-07 13:15:00	1.08834	1.087596	1.08834	0
2025-04-07 13:20:00	1.08741	1.087549	1.08741	0
2025-04-07 13:25:00	1.08741	1.087549	1.08741	0
2025-04-07 13:30:00	1.08694	1.087549	1.08694	0
2025-04-07 13:35:00	1.08741	1.087549	1.08741	0
2025-04-07 13:40:00	1.08834	1.087689	1.08834	0
2025-04-07 13:45:00	1.08741	1.087689	1.08741	0
2025-04-07 13:50:00	1.08788	1.087643	1.08788	0
2025-04-07 13:55:00	1.08694	1.087549	1.08694	0
2025-04-07 14:00:00	1.08741	1.087549	1.08741	0
2025-04-07 14:05:00	1.08694	1.087409	1.08694	0
2025-04-07 14:10:00	1.08694	1.087362	1.08694	0
2025-04-07 14:15:00	1.08788	1.087409	1.08788	0
2025-04-07 14:20:00	1.08834	1.087549	1.08834	0
2025-04-07 14:25:00	1.08834	1.087642	1.08834	0
2025-04-07 14:30:00	1.08694	1.087502	1.08694	0
2025-04-07 14:35:00	1.08741	1.087502	1.08741	0
2025-04-07 14:40:00	1.08834	1.087548	1.08834	0
2025-04-07 14:45:00	1.08741	1.087595	1.08741	0
2025-04-07 14:50:00	1.08741	1.087595	1.08741	0
2025-04-07 14:55:00	1.08694	1.087595	1.08694	0
2025-04-07 15:00:00	1.08788	1.087689	1.08788	0
2025-04-07 15:05:00	1.08788	1.087689	1.08788	0
2025-04-07 15:10:00	1.08834	1.087689	1.08834	0
2025-04-07 15:15:00	1.08741	1.087596	1.08741	0
2025-04-07 15:20:00	1.08741	1.087643	1.08741	0
2025-04-07 15:25:00	1.08834	1.087736	1.08834	0
2025-04-07 15:30:00	1.08788	1.08769	1.08788	0
2025-04-07 15:35:00	1.08741	1.08769	1.08741	0
2025-04-07 15:40:00	1.08741	1.08769	1.08741	0
2025-04-07 15:45:00	1.08741	1.087737	1.08741	0
2025-04-07 15:50:00	1.08694	1.087643	1.08694	0
2025-04-07 15:55:00	1.08693	1.087548	1.08693	0
2025-04-07 16:00:00	1.08693	1.087407	1.08693	0
2025-04-07 16:05:00	1.08834	1.0875	1.08834	0
2025-04-07 16:10:00	1.08834	1.087593	1.08834	0
2025-04-07 16:15:00	1.08741	1.0875	1.08741	0
2025-04-07 16:20:00	1.08787	1.087499	1.08787	0
2025-04-07 16:25:00	1.08787	1.087545	1.08787	0
2025-04-07 16:30:00	1.08694	1.087498	1.08694	0
2025-04-07 16:35:00	1.08694	1.087451	1.08694	0
2025-04-07 16:40:00	1.08834	1.087591	1.08834	0
2025-04-07 16:45:00	1.08739	1.087637	1.08739	0
2025-04-07 16:50:00	1.08833	1.087777	1.08833	0
2025-04-07 16:55:00	1.0874	1.087683	1.0874	0
2025-04-07 17:00:00	1.0874	1.087589	1.0874	0
2025-04-07 17:05:00	1.08787	1.087635	1.08787	0
2025-04-07 17:10:00	1.08694	1.087542	1.08694	0
2025-04-07 17:15:00	1.08741	1.087496	1.08741	0
2025-04-07 17:20:00	1.08787	1.087589	1.08787	0
2025-04-07 17:25:00	1.08741	1.087636	1.08741	0
2025-04-07 17:30:00	1.08741	1.087543	1.08741	0
2025-04-07 17:35:00	1.08741	1.087545	1.08741	0
2025-04-07 17:40:00	1.08741	1.087453	1.08741	0
2025-04-07 17:45:00	1.08741	1.087454	1.08741	0
2025-04-07 17:50:00	1.08741	1.087455	1.08741	0
2025-04-07 17:55:00	1.08741	1.087409	1.08741	0
2025-04-07 18:00:00	1.08741	1.087456	1.08741	0
2025-04-07 18:05:00	1.08741	1.087456	1.08741	0
2025-04-07 18:10:00	1.08741	1.08741	1.08741	0
2025-04-07 18:15:00	1.08741	1.08741	1.08741	0
2025-04-07 18:20:00	1.08741	1.08741	1.08741	0
2025-04-07 18:25:00	1.08741	1.08741	1.08741	0
2025-04-07 18:30:00	1.08741	1.08741	1.08741	0
2025-04-07 18:35:00	1.08741	1.08741	1.08741	0
2025-04-07 18:40:00	1.08741	1.08741	1.08741	0
2025-04-07 18:45:00	1.08741	1.08741	1.08741	0
2025-04-07 18:50:00	1.08741	1.08741	1.08741	0
2025-04-07 18:55:00	1.08741	1.08741	1.08741	0
2025-04-07 19:00:00	1.08741	1.08741	1.08741	0
2025-04-07 19:05:00	1.08648	1.087317	1.08648	0
2025-04-07 19:10:00	1.08741	1.087317	1.08741	0
2025-04-07 19:15:00	1.08741	1.087317	1.08741	0
2025-04-07 19:20:00	1.08741	1.087317	1.08741	0
2025-04-07 19:25:00	1.08741	1.087317	1.08741	0
2025-04-07 19:30:00	1.08694	1.08727	1.08694	0
2025-04-07 19:35:00	1.08741	1.08727	1.08741	0
2025-04-07 19:40:00	1.08741	1.08727	1.08741	0
2025-04-07 19:45:00	1.08741	1.08727	1.08741	0
2025-04-07 19:50:00	1.08694	1.087223	1.08694	0
2025-04-07 19:55:00	1.08741	1.087316	1.08741	0
2025-04-07 20:00:00	1.08648	1.087223	1.08648	0
2025-04-07 20:05:00	1.08741	1.087223	1.08741	0
2025-04-07 20:10:00	1.08741	1.087223	1.08741	0
2025-04-07 20:15:00	1.08741	1.087223	1.08741	0
2025-04-07 20:20:00	1.08741	1.08727	1.08741	0
2025-04-07 20:25:00	1.08741	1.08727	1.08741	0
2025-04-07 20:30:00	1.08601	1.08713	1.08601	0
2025-04-07 20:35:00	1.08741	1.08713	1.08741	0
2025-04-07 20:40:00	1.08741	1.087177	1.08741	0
2025-04-07 20:45:00	1.08648	1.087084	1.08648	0
2025-04-07 20:50:00	1.08741	1.087177	1.08741	0
2025-04-07 20:55:00	1.08694	1.08713	1.08694	0
2025-04-07 21:00:00	1.08648	1.087037	1.08648	0
2025-04-07 21:05:00	1.08741	1.087037	1.08741	0
2025-04-07 21:10:00	1.08741	1.087037	1.08741	0
2025-04-07 21:15:00	1.08741	1.087037	1.08741	0
2025-04-07 21:20:00	1.08741	1.087177	1.08741	0
2025-04-07 21:25:00	1.08694	1.08713	1.08694	0
2025-04-07 21:30:00	1.08694	1.087083	1.08694	0
2025-04-07 21:35:00	1.08601	1.087036	1.08601	0
2025-04-07 21:40:00	1.08694	1.086989	1.08694	0
2025-04-07 21:45:00	1.08601	1.086896	1.08601	0
2025-04-07 21:50:00	1.08601	1.086849	1.08601	0
2025-04-07 21:55:00	1.08648	1.086756	1.08648	0
2025-04-07 22:00:00	1.08741	1.086756	1.08741	0
2025-04-07 22:05:00	1.08648	1.086663	1.08648	0
2025-04-07 22:10:00	1.08741	1.086663	1.08741	0
2025-04-07 22:15:00	1.08694	1.086663	1.08694	0
2025-04-07 22:20:00	1.08741	1.08671	1.08741	0
2025-04-07 22:25:00	1.08741	1.08685	1.08741	0
2025-04-07 22:30:00	1.08648	1.086804	1.08648	0
2025-04-07 22:35:00	1.08741	1.086944	1.08741	0
2025-04-07 22:40:00	1.08601	1.086944	1.08601	0
2025-04-07 22:45:00	1.08648	1.086944	1.08648	0
2025-04-07 22:50:00	1.08648	1.086851	1.08648	0
2025-04-07 22:55:00	1.08648	1.086851	1.08648	0
2025-04-07 23:00:00	1.08741	1.086851	1.08741	0
2025-04-07 23:05:00	1.08648	1.086805	1.08648	0
2025-04-07 23:10:00	1.08601	1.086665	1.08601	0
2025-04-07 23:15:00	1.08601	1.086525	1.08601	0
2025-04-07 23:20:00	1.08648	1.086525	1.08648	0
2025-04-07 23:25:00	1.08554	1.086338	1.08554	0
2025-04-07 23:30:00	1.08741	1.086478	1.08741	0
2025-04-07 23:35:00	1.08741	1.086571	1.08741	0
2025-04-07 23:40:00	1.08648	1.086571	1.08648	0
2025-04-07 23:45:00	1.08648	1.086571	1.08648	0
2025-04-07 23:50:00	1.08648	1.086478	1.08648	0
2025-04-07 23:55:00	1.08648	1.086478	1.08648	0
2025-04-08 00:00:00	1.08694	1.086571	1.08694	0
2025-04-08 00:05:00	1.08554	1.086524	1.08554	0
2025-04-08 00:10:00	1.08694	1.08657	1.08694	0
2025-04-08 00:15:00	1.08648	1.086664	1.08648	0
2025-04-08 00:20:00	1.08648	1.086571	1.08648	0
2025-04-08 00:25:00	1.08741	1.086571	1.08741	0
2025-04-08 00:30:00	1.08648	1.086571	1.08648	0
2025-04-08 00:35:00	1.08648	1.086571	1.08648	0
2025-04-08 00:40:00	1.08648	1.086571	1.08648	0
2025-04-08 00:45:00	1.08601	1.086524	1.08601	0
2025-04-08 00:50:00	1.08508	1.086338	1.08508	0
2025-04-08 00:55:00	1.08648	1.086432	1.08648	0
2025-04-08 01:00:00	1.08648	1.086386	1.08648	0
2025-04-08 01:05:00	1.08554	1.086292	1.08554	0
2025-04-08 01:10:00	1.08508	1.086152	1.08508	0
2025-04-08 01:15:00	1.08554	1.085965	1.08554	0
2025-04-08 01:20:00	1.08554	1.085871	1.08554	0
2025-04-08 01:25:00	1.08648	1.085871	1.08648	0
2025-04-08 01:30:00	1.08646	1.085869	1.08646	0
2025-04-08 01:35:00	1.08647	1.085915	1.08647	0
2025-04-08 01:40:00	1.08554	1.085961	1.08554	0
2025-04-08 01:45:00	1.08554	1.085867	1.08554	0
2025-04-08 01:50:00	1.08601	1.08582	1.08601	0
2025-04-08 01:55:00	1.08601	1.085867	1.08601	0
2025-04-08 02:00:00	1.08601	1.08596	1.08601	0
2025-04-08 02:05:00	1.08601	1.086007	1.08601	0
2025-04-08 02:10:00	1.08554	1.086007	1.08554	0
2025-04-08 02:15:00	1.08648	1.086007	1.08648	0
2025-04-08 02:20:00	1.08554	1.085915	1.08554	0
2025-04-08 02:25:00	1.08554	1.085822	1.08554	0
2025-04-08 02:30:00	1.08554	1.085822	1.08554	0
2025-04-08 02:35:00	1.08646	1.085914	1.08646	0
2025-04-08 02:40:00	1.08647	1.08596	1.08647	0
2025-04-08 02:45:00	1.086	1.085959	1.086	0
2025-04-08 02:50:00	1.08647	1.086005	1.08647	0
2025-04-08 02:55:00	1.08647	1.086051	1.08647	0
2025-04-08 03:00:00	1.08554	1.086051	1.08554	0
2025-04-08 03:05:00	1.08507	1.08591	1.08507	0
2025-04-08 03:10:00	1.08648	1.086004	1.08648	0
2025-04-08 03:15:00	1.08648	1.086098	1.08648	0
2025-04-08 03:20:00	1.08648	1.086192	1.08648	0
2025-04-08 03:25:00	1.08554	1.0861	1.08554	0
2025-04-08 03:30:00	1.08648	1.086101	1.08648	0
2025-04-08 03:35:00	1.08508	1.086009	1.08508	0
2025-04-08 03:40:00	1.08508	1.08587	1.08508	0
2025-04-08 03:45:00	1.08648	1.085871	1.08648	0
2025-04-08 03:50:00	1.08554	1.085871	1.08554	0
2025-04-08 03:55:00	1.08648	1.086012	1.08648	0
2025-04-08 04:00:00	1.08648	1.086012	1.08648	0
2025-04-08 04:05:00	1.08601	1.085965	1.08601	0
2025-04-08 04:10:00	1.08601	1.085918	1.08601	0
2025-04-08 04:15:00	1.08694	1.086058	1.08694	0
2025-04-08 04:20:00	1.08694	1.086104	1.08694	0
2025-04-08 04:25:00	1.08554	1.08615	1.08554	0
2025-04-08 04:30:00	1.08554	1.086196	1.08554	0
2025-04-08 04:35:00	1.08554	1.086102	1.08554	0
2025-04-08 04:40:00	1.08554	1.086102	1.08554	0
2025-04-08 04:45:00	1.08601	1.086055	1.08601	0
2025-04-08 04:50:00	1.08554	1.085961	1.08554	0
2025-04-08 04:55:00	1.08648	1.086008	1.08648	0
2025-04-08 05:00:00	1.08601	1.086008	1.08601	0
2025-04-08 05:05:00	1.08601	1.085915	1.08601	0
2025-04-08 05:10:00	1.08508	1.085729	1.08508	0
2025-04-08 05:15:00	1.08554	1.085729	1.08554	0
2025-04-08 05:20:00	1.08508	1.085683	1.08508	0
2025-04-08 05:25:00	1.08648	1.085777	1.08648	0
2025-04-08 05:30:00	1.08648	1.085871	1.08648	0
2025-04-08 05:35:00	1.08554	1.085824	1.08554	0
2025-04-08 05:40:00	1.08694	1.085964	1.08694	0
2025-04-08 05:45:00	1.08648	1.085964	1.08648	0
2025-04-08 05:50:00	1.08648	1.086011	1.08648	0
2025-04-08 05:55:00	1.08648	1.086058	1.08648	0
2025-04-08 06:00:00	1.08554	1.086104	1.08554	0
2025-04-08 06:05:00	1.08601	1.086151	1.08601	0
2025-04-08 06:10:00	1.08508	1.086151	1.08508	0
2025-04-08 06:15:00	1.08601	1.086104	1.08601	0
2025-04-08 06:20:00	1.08601	1.086057	1.08601	0
2025-04-08 06:25:00	1.08508	1.086011	1.08508	0
2025-04-08 06:30:00	1.08648	1.085965	1.08648	0
2025-04-08 06:35:00	1.08648	1.085965	1.08648	0
2025-04-08 06:40:00	1.08648	1.085965	1.08648	0
2025-04-08 06:45:00	1.08508	1.085825	1.08508	0
2025-04-08 06:50:00	1.08601	1.085872	1.08601	0
2025-04-08 06:55:00	1.08554	1.085825	1.08554	0
2025-04-08 07:00:00	1.08648	1.085965	1.08648	0
2025-04-08 07:05:00	1.08508	1.085872	1.08508	0
2025-04-08 07:10:00	1.08508	1.085779	1.08508	0
2025-04-08 07:15:00	1.08601	1.085872	1.08601	0
2025-04-08 07:20:00	1.08508	1.085732	1.08508	0
2025-04-08 07:25:00	1.08508	1.085592	1.08508	0
2025-04-08 07:30:00	1.08648	1.085592	1.08648	0
2025-04-08 07:35:00	1.08554	1.085638	1.08554	0
2025-04-08 07:40:00	1.08554	1.085591	1.08554	0
2025-04-08 07:45:00	1.08554	1.085591	1.08554	0
2025-04-08 07:50:00	1.08648	1.085591	1.08648	0
2025-04-08 07:55:00	1.08554	1.085637	1.08554	0
2025-04-08 08:00:00	1.08554	1.085683	1.08554	0
2025-04-08 08:05:00	1.08648	1.08573	1.08648	0
2025-04-08 08:10:00	1.08648	1.08587	1.08648	0
2025-04-08 08:15:00	1.08554	1.085916	1.08554	0
2025-04-08 08:20:00	1.08648	1.085916	1.08648	0
2025-04-08 08:25:00	1.08554	1.085916	1.08554	0
2025-04-08 08:30:00	1.08648	1.08601	1.08648	0
2025-04-08 08:35:00	1.08648	1.086104	1.08648	0
2025-04-08 08:40:00	1.08648	1.086104	1.08648	0
2025-04-08 08:45:00	1.08508	1.086058	1.08508	0
2025-04-08 08:50:00	1.08648	1.086152	1.08648	0
2025-04-08 08:55:00	1.08648	1.086152	1.08648	0
2025-04-08 09:00:00	1.08648	1.086152	1.08648	0
2025-04-08 09:05:00	1.08648	1.086246	1.08648	0
2025-04-08 09:10:00	1.08508	1.086106	1.08508	0
2025-04-08 09:15:00	1.08648	1.0862	1.08648	0
2025-04-08 09:20:00	1.08554	1.086106	1.08554	0
2025-04-08 09:25:00	1.08601	1.086059	1.08601	0
2025-04-08 09:30:00	1.08601	1.086012	1.08601	0
2025-04-08 09:35:00	1.08554	1.086058	1.08554	0
2025-04-08 09:40:00	1.08554	1.085964	1.08554	0
2025-04-08 09:45:00	1.08648	1.085964	1.08648	0
2025-04-08 09:50:00	1.08554	1.08587	1.08554	0
2025-04-08 09:55:00	1.08648	1.08587	1.08648	0
2025-04-08 10:00:00	1.08554	1.085916	1.08554	0
2025-04-08 10:05:00	1.08648	1.085916	1.08648	0
2025-04-08 10:10:00	1.08554	1.085916	1.08554	0
2025-04-08 10:15:00	1.08554	1.085869	1.08554	0
2025-04-08 10:20:00	1.08648	1.085916	1.08648	0
2025-04-08 10:25:00	1.08554	1.085916	1.08554	0
2025-04-08 10:30:00	1.08554	1.085916	1.08554	0
2025-04-08 10:35:00	1.08508	1.085776	1.08508	0
2025-04-08 10:40:00	1.08554	1.085776	1.08554	0
2025-04-08 10:45:00	1.08554	1.085682	1.08554	0
2025-04-08 10:50:00	1.08554	1.085682	1.08554	0
2025-04-08 10:55:00	1.08554	1.085588	1.08554	0
2025-04-08 11:00:00	1.08554	1.085588	1.08554	0
2025-04-08 11:05:00	1.08648	1.085682	1.08648	0
2025-04-08 11:10:00	1.08648	1.085682	1.08648	0
2025-04-08 11:15:00	1.08648	1.085776	1.08648	0
2025-04-08 11:20:00	1.08554	1.085776	1.08554	0
2025-04-08 11:25:00	1.08554	1.085822	1.08554	0
2025-04-08 11:30:00	1.08648	1.085916	1.08648	0
2025-04-08 11:35:00	1.08554	1.085916	1.08554	0
2025-04-08 11:40:00	1.08554	1.085916	1.08554	0
2025-04-08 11:45:00	1.08648	1.08601	1.08648	0
2025-04-08 11:50:00	1.08554	1.08601	1.08554	0
2025-04-08 11:55:00	1.08554	1.085916	1.08554	0
2025-04-08 12:00:00	1.08554	1.085822	1.08554	0
2025-04-08 12:05:00	1.08648	1.085822	1.08648	0
2025-04-08 12:10:00	1.08648	1.085916	1.08648	0
2025-04-08 12:15:00	1.08648	1.08601	1.08648	0
2025-04-08 12:20:00	1.08554	1.085916	1.08554	0
2025-04-08 12:25:00	1.08508	1.08587	1.08508	0
2025-04-08 12:30:00	1.08601	1.085917	1.08601	0
2025-04-08 12:35:00	1.08508	1.085777	1.08508	0
2025-04-08 12:40:00	1.08508	1.085731	1.08508	0
2025-04-08 12:45:00	1.08601	1.085778	1.08601	0
2025-04-08 12:50:00	1.08508	1.085732	1.08508	0
2025-04-08 12:55:00	1.08508	1.085592	1.08508	0
2025-04-08 13:00:00	1.08508	1.085452	1.08508	0
2025-04-08 13:05:00	1.08508	1.085312	1.08508	0
2025-04-08 13:10:00	1.08601	1.085359	1.08601	0
2025-04-08 13:15:00	1.08648	1.085499	1.08648	0
2025-04-08 13:20:00	1.08601	1.085499	1.08601	0
2025-04-08 13:25:00	1.08554	1.085545	1.08554	0
2025-04-08 13:30:00	1.08648	1.085685	1.08648	0
2025-04-08 13:35:00	1.08554	1.085638	1.08554	0
2025-04-08 13:40:00	1.08648	1.085778	1.08648	0
2025-04-08 13:45:00	1.08554	1.085824	1.08554	0
2025-04-08 13:50:00	1.08554	1.08587	1.08554	0
2025-04-08 13:55:00	1.08554	1.085916	1.08554	0
2025-04-08 14:00:00	1.08554	1.085869	1.08554	0
2025-04-08 14:05:00	1.08554	1.085775	1.08554	0
2025-04-08 14:10:00	1.08648	1.085822	1.08648	0
2025-04-08 14:15:00	1.08554	1.085822	1.08554	0
2025-04-08 14:20:00	1.08648	1.085822	1.08648	0
2025-04-08 14:25:00	1.08601	1.085869	1.08601	0
2025-04-08 14:30:00	1.08461	1.085682	1.08461	0
2025-04-08 14:35:00	1.08554	1.085682	1.08554	0
2025-04-08 14:40:00	1.08554	1.085682	1.08554	0
2025-04-08 14:45:00	1.08554	1.085682	1.08554	0
2025-04-08 14:50:00	1.08554	1.085682	1.08554	0
2025-04-08 14:55:00	1.08554	1.085682	1.08554	0
2025-04-08 15:00:00	1.08554	1.085588	1.08554	0
2025-04-08 15:05:00	1.08553	1.085587	1.08553	0
2025-04-08 15:10:00	1.08507	1.085446	1.08507	0
2025-04-08 15:15:00	1.08507	1.085352	1.08507	0
2025-04-08 15:20:00	1.08507	1.085398	1.08507	0
2025-04-08 15:25:00	1.08507	1.085351	1.08507	0
2025-04-08 15:30:00	1.08507	1.085304	1.08507	0
2025-04-08 15:35:00	1.08554	1.085304	1.08554	0
2025-04-08 15:40:00	1.08554	1.085304	1.08554	0
2025-04-08 15:45:00	1.08461	1.085211	1.08461	0
2025-04-08 15:50:00	1.08554	1.085211	1.08554	0
2025-04-08 15:55:00	1.08648	1.085306	1.08648	0
2025-04-08 16:00:00	1.08508	1.085307	1.08508	0
2025-04-08 16:05:00	1.08554	1.085354	1.08554	0
2025-04-08 16:10:00	1.08554	1.085401	1.08554	0
2025-04-08 16:15:00	1.08508	1.085402	1.08508	0
2025-04-08 16:20:00	1.08508	1.085403	1.08508	0
2025-04-08 16:25:00	1.08508	1.085357	1.08508	0
2025-04-08 16:30:00	1.08554	1.085357	1.08554	0
2025-04-08 16:35:00	1.08648	1.085544	1.08648	0
2025-04-08 16:40:00	1.08554	1.085544	1.08554	0
2025-04-08 16:45:00	1.08554	1.08545	1.08554	0
2025-04-08 16:50:00	1.08554	1.085496	1.08554	0
2025-04-08 16:55:00	1.08554	1.085496	1.08554	0
2025-04-08 17:00:00	1.08601	1.085543	1.08601	0
2025-04-08 17:05:00	1.08554	1.085589	1.08554	0
2025-04-08 17:10:00	1.08601	1.085682	1.08601	0
2025-04-08 17:15:00	1.08601	1.085775	1.08601	0
2025-04-08 17:20:00	1.08554	1.085775	1.08554	0
2025-04-08 17:25:00	1.08461	1.085588	1.08461	0
2025-04-08 17:30:00	1.08601	1.085635	1.08601	0
2025-04-08 17:35:00	1.08601	1.085682	1.08601	0
2025-04-08 17:40:00	1.08554	1.085682	1.08554	0
2025-04-08 17:45:00	1.08554	1.085682	1.08554	0
2025-04-08 17:50:00	1.08554	1.085635	1.08554	0
2025-04-08 17:55:00	1.08601	1.085682	1.08601	0
2025-04-08 18:00:00	1.08508	1.085589	1.08508	0
2025-04-08 18:05:00	1.08554	1.085542	1.08554	0
2025-04-08 18:10:00	1.08554	1.085542	1.08554	0
2025-04-08 18:15:00	1.08461	1.085542	1.08461	0
2025-04-08 18:20:00	1.08461	1.085402	1.08461	0
2025-04-08 18:25:00	1.08554	1.085355	1.08554	0
2025-04-08 18:30:00	1.08601	1.085402	1.08601	0
2025-04-08 18:35:00	1.08554	1.085402	1.08554	0
2025-04-08 18:40:00	1.08554	1.085402	1.08554	0
2025-04-08 18:45:00	1.08554	1.085355	1.08554	0
2025-04-08 18:50:00	1.08601	1.085448	1.08601	0
2025-04-08 18:55:00	1.08554	1.085448	1.08554	0
2025-04-08 19:00:00	1.08601	1.085495	1.08601	0
2025-04-08 19:05:00	1.08461	1.085495	1.08461	0
2025-04-08 19:10:00	1.08554	1.085588	1.08554	0
2025-04-08 19:15:00	1.08554	1.085588	1.08554	0
2025-04-08 19:20:00	1.08554	1.085541	1.08554	0
2025-04-08 19:25:00	1.08461	1.085448	1.08461	0
2025-04-08 19:30:00	1.08554	1.085448	1.08554	0
2025-04-08 19:35:00	1.08508	1.085402	1.08508	0
2025-04-08 19:40:00	1.08508	1.085309	1.08508	0
2025-04-08 19:45:00	1.08508	1.085263	1.08508	0
2025-04-08 19:50:00	1.08554	1.085216	1.08554	0
2025-04-08 19:55:00	1.08554	1.085309	1.08554	0
2025-04-08 20:00:00	1.08508	1.085263	1.08508	0
2025-04-08 20:05:00	1.08554	1.085263	1.08554	0
2025-04-08 20:10:00	1.08414	1.085123	1.08414	0
2025-04-08 20:15:00	1.08508	1.08517	1.08508	0
2025-04-08 20:20:00	1.08508	1.085124	1.08508	0
2025-04-08 20:25:00	1.08461	1.085077	1.08461	0
2025-04-08 20:30:00	1.08461	1.08503	1.08461	0
2025-04-08 20:35:00	1.08414	1.084936	1.08414	0
2025-04-08 20:40:00	1.08508	1.08489	1.08508	0
2025-04-08 20:45:00	1.08414	1.08475	1.08414	0
2025-04-08 20:50:00	1.08414	1.084656	1.08414	0
2025-04-08 20:55:00	1.08508	1.08461	1.08508	0
2025-04-08 21:00:00	1.08508	1.084704	1.08508	0
2025-04-08 21:05:00	1.08554	1.08475	1.08554	0
2025-04-08 21:10:00	1.08461	1.084703	1.08461	0
2025-04-08 21:15:00	1.08601	1.084843	1.08601	0
2025-04-08 21:20:00	1.08601	1.084983	1.08601	0
2025-04-08 21:25:00	1.08554	1.085123	1.08554	0
2025-04-08 21:30:00	1.08461	1.085076	1.08461	0
2025-04-08 21:35:00	1.08554	1.085216	1.08554	0
2025-04-08 21:40:00	1.08414	1.085216	1.08414	0
2025-04-08 21:45:00	1.08414	1.085122	1.08414	0
2025-04-08 21:50:00	1.08508	1.085122	1.08508	0
2025-04-08 21:55:00	1.08414	1.084982	1.08414	0
2025-04-08 22:00:00	1.08414	1.084935	1.08414	0
2025-04-08 22:05:00	1.08414	1.084748	1.08414	0
2025-04-08 22:10:00	1.08461	1.084608	1.08461	0
2025-04-08 22:15:00	1.08554	1.084608	1.08554	0
2025-04-08 22:20:00	1.08461	1.084608	1.08461	0
2025-04-08 22:25:00	1.08414	1.084468	1.08414	0
2025-04-08 22:30:00	1.08554	1.084608	1.08554	0
2025-04-08 22:35:00	1.08459	1.084653	1.08459	0
2025-04-08 22:40:00	1.0846	1.084605	1.0846	0
2025-04-08 22:45:00	1.0846	1.084651	1.0846	0
2025-04-08 22:50:00	1.08414	1.084651	1.08414	0
2025-04-08 22:55:00	1.08554	1.084791	1.08554	0
2025-04-08 23:00:00	1.08461	1.084791	1.08461	0
2025-04-08 23:05:00	1.08414	1.084651	1.08414	0
2025-04-08 23:10:00	1.08414	1.084604	1.08414	0
2025-04-08 23:15:00	1.08321	1.084511	1.08321	0
2025-04-08 23:20:00	1.08461	1.084418	1.08461	0
2025-04-08 23:25:00	1.08461	1.08442	1.08461	0
2025-04-08 23:30:00	1.08461	1.084421	1.08461	0
2025-04-08 23:35:00	1.08368	1.084329	1.08368	0
2025-04-08 23:40:00	1.08461	1.084376	1.08461	0
2025-04-08 23:45:00	1.08368	1.08419	1.08368	0
2025-04-08 23:50:00	1.08414	1.084143	1.08414	0
2025-04-08 23:55:00	1.08321	1.08405	1.08321	0
2025-04-09 00:00:00	1.08321	1.083957	1.08321	0
2025-04-09 00:05:00	1.08414	1.08405	1.08414	0
2025-04-09 00:10:00	1.08321	1.08391	1.08321	0
2025-04-09 00:15:00	1.08414	1.083863	1.08414	0
2025-04-09 00:20:00	1.08321	1.083723	1.08321	0
2025-04-09 00:25:00	1.08414	1.083769	1.08414	0
2025-04-09 00:30:00	1.08321	1.083629	1.08321	0
2025-04-09 00:35:00	1.08321	1.083582	1.08321	0
2025-04-09 00:40:00	1.08461	1.083629	1.08461	0
2025-04-09 00:45:00	1.08461	1.083769	1.08461	0
2025-04-09 00:50:00	1.08461	1.083909	1.08461	0
2025-04-09 00:55:00	1.08461	1.083956	1.08461	0
2025-04-09 01:00:00	1.08368	1.084003	1.08368	0
2025-04-09 01:05:00	1.08368	1.083957	1.08368	0
2025-04-09 01:10:00	1.08368	1.084004	1.08368	0
2025-04-09 01:15:00	1.08508	1.084098	1.08508	0
2025-04-09 01:20:00	1.08461	1.084238	1.08461	0
2025-04-09 01:25:00	1.08321	1.084238	1.08321	0
2025-04-09 01:30:00	1.08414	1.084191	1.08414	0
2025-04-09 01:35:00	1.08321	1.084051	1.08321	0
2025-04-09 01:40:00	1.08321	1.083911	1.08321	0
2025-04-09 01:45:00	1.08321	1.083771	1.08321	0
2025-04-09 01:50:00	1.08321	1.083724	1.08321	0
2025-04-09 01:55:00	1.08461	1.083817	1.08461	0
2025-04-09 02:00:00	1.08461	1.08391	1.08461	0
2025-04-09 02:05:00	1.08368	1.08377	1.08368	0
2025-04-09 02:10:00	1.08414	1.083723	1.08414	0
2025-04-09 02:15:00	1.08368	1.08377	1.08368	0
2025-04-09 02:20:00	1.08368	1.083724	1.08368	0
2025-04-09 02:25:00	1.08321	1.083724	1.08321	0
2025-04-09 02:30:00	1.08461	1.083864	1.08461	0
2025-04-09 02:35:00	1.08321	1.083864	1.08321	0
2025-04-09 02:40:00	1.08368	1.083911	1.08368	0
2025-04-09 02:45:00	1.08368	1.083818	1.08368	0
2025-04-09 02:50:00	1.08461	1.083818	1.08461	0
2025-04-09 02:55:00	1.08368	1.083818	1.08368	0
2025-04-09 03:00:00	1.08368	1.083772	1.08368	0
2025-04-09 03:05:00	1.08461	1.083865	1.08461	0
2025-04-09 03:10:00	1.08461	1.083958	1.08461	0
2025-04-09 03:15:00	1.08414	1.084051	1.08414	0
2025-04-09 03:20:00	1.08368	1.083958	1.08368	0
2025-04-09 03:25:00	1.08461	1.084098	1.08461	0
2025-04-09 03:30:00	1.08368	1.084098	1.08368	0
2025-04-09 03:35:00	1.08368	1.084098	1.08368	0
2025-04-09 03:40:00	1.08461	1.084098	1.08461	0
2025-04-09 03:45:00	1.08368	1.084098	1.08368	0
2025-04-09 03:50:00	1.08368	1.084098	1.08368	0
2025-04-09 03:55:00	1.08368	1.084005	1.08368	0
2025-04-09 04:00:00	1.08321	1.083865	1.08321	0
2025-04-09 04:05:00	1.08274	1.083725	1.08274	0
2025-04-09 04:10:00	1.08368	1.083725	1.08368	0
2025-04-09 04:15:00	1.08368	1.083632	1.08368	0
2025-04-09 04:20:00	1.08366	1.08363	1.08366	0
2025-04-09 04:25:00	1.08413	1.083675	1.08413	0
2025-04-09 04:30:00	1.0832	1.083534	1.0832	0
2025-04-09 04:35:00	1.08321	1.083487	1.08321	0
2025-04-09 04:40:00	1.08321	1.08344	1.08321	0
2025-04-09 04:45:00	1.08414	1.083486	1.08414	0
2025-04-09 04:50:00	1.08321	1.083486	1.08321	0
2025-04-09 04:55:00	1.08368	1.08358	1.08368	0
2025-04-09 05:00:00	1.08321	1.083533	1.08321	0
2025-04-09 05:05:00	1.08368	1.083533	1.08368	0
2025-04-09 05:10:00	1.08368	1.083535	1.08368	0
2025-04-09 05:15:00	1.08368	1.08349	1.08368	0
2025-04-09 05:20:00	1.08368	1.083538	1.08368	0
2025-04-09 05:25:00	1.08368	1.083585	1.08368	0
2025-04-09 05:30:00	1.08319	1.083583	1.08319	0
2025-04-09 05:35:00	1.0832	1.083489	1.0832	0
2025-04-09 05:40:00	1.0832	1.083488	1.0832	0
2025-04-09 05:45:00	1.08367	1.083487	1.08367	0
2025-04-09 05:50:00	1.08367	1.083533	1.08367	0
2025-04-09 05:55:00	1.08368	1.083533	1.08368	0
2025-04-09 06:00:00	1.08368	1.083533	1.08368	0
2025-04-09 06:05:00	1.08368	1.083533	1.08368	0
2025-04-09 06:10:00	1.08414	1.083579	1.08414	0
2025-04-09 06:15:00	1.08414	1.083625	1.08414	0
2025-04-09 06:20:00	1.08414	1.08372	1.08414	0
2025-04-09 06:25:00	1.08368	1.083768	1.08368	0
2025-04-09 06:30:00	1.08368	1.083816	1.08368	0
2025-04-09 06:35:00	1.08368	1.083817	1.08368	0
2025-04-09 06:40:00	1.08368	1.083818	1.08368	0
2025-04-09 06:45:00	1.08368	1.083818	1.08368	0
2025-04-09 06:50:00	1.08321	1.083771	1.08321	0
2025-04-09 06:55:00	1.08368	1.083771	1.08368	0
2025-04-09 07:00:00	1.08368	1.083725	1.08368	0
2025-04-09 07:05:00	1.08368	1.083679	1.08368	0
2025-04-09 07:10:00	1.08368	1.083633	1.08368	0
2025-04-09 07:15:00	1.08368	1.083633	1.08368	0
2025-04-09 07:20:00	1.08368	1.083633	1.08368	0
2025-04-09 07:25:00	1.08368	1.083633	1.08368	0
2025-04-09 07:30:00	1.08321	1.083586	1.08321	0
2025-04-09 07:35:00	1.08321	1.083539	1.08321	0
2025-04-09 07:40:00	1.08368	1.083586	1.08368	0
2025-04-09 07:45:00	1.08368	1.083586	1.08368	0
2025-04-09 07:50:00	1.08368	1.083586	1.08368	0
2025-04-09 07:55:00	1.08368	1.083586	1.08368	0
2025-04-09 08:00:00	1.08321	1.083539	1.08321	0
2025-04-09 08:05:00	1.08321	1.083492	1.08321	0
2025-04-09 08:10:00	1.08368	1.083492	1.08368	0
2025-04-09 08:15:00	1.08368	1.083492	1.08368	0
2025-04-09 08:20:00	1.08368	1.083539	1.08368	0
2025-04-09 08:25:00	1.08368	1.083586	1.08368	0
2025-04-09 08:30:00	1.08368	1.083586	1.08368	0
2025-04-09 08:35:00	1.08414	1.083632	1.08414	0
2025-04-09 08:40:00	1.08366	1.08363	1.08366	0
2025-04-09 08:45:00	1.08366	1.083628	1.08366	0
2025-04-09 08:50:00	1.0846	1.083767	1.0846	0
2025-04-09 08:55:00	1.08367	1.083813	1.08367	0
2025-04-09 09:00:00	1.08321	1.083766	1.08321	0
2025-04-09 09:05:00	1.08367	1.083765	1.08367	0
2025-04-09 09:10:00	1.08321	1.083718	1.08321	0
2025-04-09 09:15:00	1.08321	1.083671	1.08321	0
2025-04-09 09:20:00	1.08368	1.083671	1.08368	0
2025-04-09 09:25:00	1.08368	1.083625	1.08368	0
2025-04-09 09:30:00	1.08368	1.083627	1.08368	0
2025-04-09 09:35:00	1.08274	1.083535	1.08274	0
2025-04-09 09:40:00	1.08368	1.083443	1.08368	0
2025-04-09 09:45:00	1.08368	1.083444	1.08368	0
2025-04-09 09:50:00	1.08321	1.083444	1.08321	0
2025-04-09 09:55:00	1.08368	1.083445	1.08368	0
2025-04-09 10:00:00	1.08368	1.083492	1.08368	0
2025-04-09 10:05:00	1.08321	1.083492	1.08321	0
2025-04-09 10:10:00	1.08321	1.083445	1.08321	0
2025-04-09 10:15:00	1.08321	1.083398	1.08321	0
2025-04-09 10:20:00	1.08321	1.083351	1.08321	0
2025-04-09 10:25:00	1.08368	1.083445	1.08368	0
2025-04-09 10:30:00	1.08321	1.083398	1.08321	0
2025-04-09 10:35:00	1.08368	1.083398	1.08368	0
2025-04-09 10:40:00	1.08368	1.083445	1.08368	0
2025-04-09 10:45:00	1.08368	1.083445	1.08368	0
2025-04-09 10:50:00	1.08368	1.083445	1.08368	0
2025-04-09 10:55:00	1.08368	1.083492	1.08368	0
2025-04-09 11:00:00	1.08368	1.083539	1.08368	0
2025-04-09 11:05:00	1.08368	1.083586	1.08368	0
2025-04-09 11:10:00	1.08274	1.083539	1.08274	0
2025-04-09 11:15:00	1.08321	1.083492	1.08321	0
2025-04-09 11:20:00	1.08321	1.083492	1.08321	0
2025-04-09 11:25:00	1.08227	1.083351	1.08227	0
2025-04-09 11:30:00	1.08227	1.08321	1.08227	0
2025-04-09 11:35:00	1.08321	1.083163	1.08321	0
2025-04-09 11:40:00	1.08321	1.083116	1.08321	0
2025-04-09 11:45:00	1.08368	1.083116	1.08368	0
2025-04-09 11:50:00	1.08368	1.083116	1.08368	0
2025-04-09 11:55:00	1.08368	1.083116	1.08368	0
2025-04-09 12:00:00	1.08321	1.083163	1.08321	0
2025-04-09 12:05:00	1.08321	1.083163	1.08321	0
2025-04-09 12:10:00	1.08321	1.083163	1.08321	0
2025-04-09 12:15:00	1.08321	1.083257	1.08321	0
2025-04-09 12:20:00	1.08321	1.083351	1.08321	0
2025-04-09 12:25:00	1.08321	1.083351	1.08321	0
2025-04-09 12:30:00	1.08274	1.083304	1.08274	0
2025-04-09 12:35:00	1.08321	1.083257	1.08321	0
2025-04-09 12:40:00	1.08321	1.08321	1.08321	0
2025-04-09 12:45:00	1.08274	1.083116	1.08274	0
2025-04-09 12:50:00	1.08368	1.083163	1.08368	0
2025-04-09 12:55:00	1.08368	1.08321	1.08368	0
2025-04-09 13:00:00	1.08368	1.083257	1.08368	0
2025-04-09 13:05:00	1.08227	1.083163	1.08227	0
2025-04-09 13:10:00	1.08274	1.083116	1.08274	0
2025-04-09 13:15:00	1.08227	1.083022	1.08227	0
2025-04-09 13:20:00	1.08274	1.083022	1.08274	0
2025-04-09 13:25:00	1.08368	1.083069	1.08368	0
2025-04-09 13:30:00	1.08274	1.083022	1.08274	0
2025-04-09 13:35:00	1.08274	1.083022	1.08274	0
2025-04-09 13:40:00	1.08274	1.082928	1.08274	0
2025-04-09 13:45:00	1.08368	1.082928	1.08368	0
2025-04-09 13:50:00	1.08274	1.082834	1.08274	0
2025-04-09 13:55:00	1.08368	1.082975	1.08368	0
2025-04-09 14:00:00	1.08368	1.083069	1.08368	0
2025-04-09 14:05:00	1.08368	1.08321	1.08368	0
2025-04-09 14:10:00	1.08227	1.083163	1.08227	0
2025-04-09 14:15:00	1.08321	1.083116	1.08321	0
2025-04-09 14:20:00	1.08321	1.083163	1.08321	0
2025-04-09 14:25:00	1.08227	1.083116	1.08227	0
2025-04-09 14:30:00	1.08274	1.083116	1.08274	0
2025-04-09 14:35:00	1.08274	1.083022	1.08274	0
2025-04-09 14:40:00	1.08227	1.082975	1.08227	0
2025-04-09 14:45:00	1.08321	1.082928	1.08321	0
2025-04-09 14:50:00	1.08226	1.082786	1.08226	0
2025-04-09 14:55:00	1.08133	1.082551	1.08133	0
2025-04-09 15:00:00	1.08227	1.082551	1.08227	0
2025-04-09 15:05:00	1.08274	1.082504	1.08274	0
2025-04-09 15:10:00	1.08367	1.08255	1.08367	0
2025-04-09 15:15:00	1.08367	1.08269	1.08367	0
2025-04-09 15:20:00	1.08368	1.082784	1.08368	0
2025-04-09 15:25:00	1.08321	1.082831	1.08321	0
2025-04-09 15:30:00	1.08227	1.082831	1.08227	0
2025-04-09 15:35:00	1.08368	1.082878	1.08368	0
2025-04-09 15:40:00	1.08274	1.082926	1.08274	0
2025-04-09 15:45:00	1.08368	1.083161	1.08368	0
2025-04-09 15:50:00	1.08368	1.083302	1.08368	0
2025-04-09 15:55:00	1.08227	1.083255	1.08227	0
2025-04-09 16:00:00	1.08368	1.083256	1.08368	0
2025-04-09 16:05:00	1.08321	1.08321	1.08321	0
2025-04-09 16:10:00	1.08321	1.083163	1.08321	0
2025-04-09 16:15:00	1.08368	1.08321	1.08368	0
2025-04-09 16:20:00	1.08368	1.083351	1.08368	0
2025-04-09 16:25:00	1.08368	1.083351	1.08368	0
2025-04-09 16:30:00	1.08368	1.083445	1.08368	0
2025-04-09 16:35:00	1.08274	1.083351	1.08274	0
2025-04-09 16:40:00	1.08274	1.083257	1.08274	0
2025-04-09 16:45:00	1.08227	1.083257	1.08227	0
2025-04-09 16:50:00	1.08274	1.083163	1.08274	0
2025-04-09 16:55:00	1.08368	1.08321	1.08368	0
2025-04-09 17:00:00	1.08274	1.083163	1.08274	0
2025-04-09 17:05:00	1.08321	1.083116	1.08321	0
2025-04-09 17:10:00	1.08368	1.083116	1.08368	0
2025-04-09 17:15:00	1.08368	1.083116	1.08368	0
2025-04-09 17:20:00	1.08274	1.083022	1.08274	0
2025-04-09 17:25:00	1.08368	1.083116	1.08368	0
2025-04-09 17:30:00	1.08274	1.083116	1.08274	0
2025-04-09 17:35:00	1.08414	1.083303	1.08414	0
2025-04-09 17:40:00	1.08274	1.083303	1.08274	0
2025-04-09 17:45:00	1.08274	1.083209	1.08274	0
2025-04-09 17:50:00	1.08274	1.083209	1.08274	0
2025-04-09 17:55:00	1.08368	1.083256	1.08368	0
2025-04-09 18:00:00	1.08274	1.083162	1.08274	0
2025-04-09 18:05:00	1.08368	1.083162	1.08368	0
2025-04-09 18:10:00	1.08368	1.083256	1.08368	0
2025-04-09 18:15:00	1.08274	1.083162	1.08274	0
2025-04-09 18:20:00	1.08321	1.083209	1.08321	0
2025-04-09 18:25:00	1.08368	1.083163	1.08368	0
2025-04-09 18:30:00	1.08274	1.083163	1.08274	0
2025-04-09 18:35:00	1.08274	1.083163	1.08274	0
2025-04-09 18:40:00	1.08368	1.083257	1.08368	0
2025-04-09 18:45:00	1.08368	1.083257	1.08368	0
2025-04-09 18:50:00	1.08274	1.083257	1.08274	0
2025-04-09 18:55:00	1.08181	1.08307	1.08181	0
2025-04-09 19:00:00	1.08274	1.082976	1.08274	0
2025-04-09 19:05:00	1.08274	1.082976	1.08274	0
2025-04-09 19:10:00	1.08274	1.082929	1.08274	0
2025-04-09 19:15:00	1.08227	1.082788	1.08227	0
2025-04-09 19:20:00	1.08227	1.082741	1.08227	0
2025-04-09 19:25:00	1.08227	1.082694	1.08227	0
2025-04-09 19:30:00	1.08227	1.082553	1.08227	0
2025-04-09 19:35:00	1.08368	1.082553	1.08368	0
2025-04-09 19:40:00	1.08274	1.082553	1.08274	0
2025-04-09 19:45:00	1.08368	1.08274	1.08368	0
2025-04-09 19:50:00	1.08274	1.08274	1.08274	0
2025-04-09 19:55:00	1.08274	1.08274	1.08274	0
2025-04-09 20:00:00	1.08227	1.082693	1.08227	0
2025-04-09 20:05:00	1.08227	1.082693	1.08227	0
2025-04-09 20:10:00	1.08274	1.08274	1.08274	0
2025-04-09 20:15:00	1.08274	1.082787	1.08274	0
2025-04-09 20:20:00	1.08274	1.082834	1.08274	0
2025-04-09 20:25:00	1.08274	1.08274	1.08274	0
2025-04-09 20:30:00	1.08274	1.08274	1.08274	0
2025-04-09 20:35:00	1.08274	1.082646	1.08274	0
2025-04-09 20:40:00	1.08227	1.082599	1.08227	0
2025-04-09 20:45:00	1.08274	1.082599	1.08274	0
2025-04-09 20:50:00	1.08274	1.082646	1.08274	0
2025-04-09 20:55:00	1.08181	1.0826	1.08181	0
2025-04-09 21:00:00	1.08274	1.0826	1.08274	0
2025-04-09 21:05:00	1.08272	1.082598	1.08272	0
2025-04-09 21:10:00	1.08273	1.082597	1.08273	0
2025-04-09 21:15:00	1.08274	1.082597	1.08274	0
2025-04-09 21:20:00	1.08274	1.082597	1.08274	0
2025-04-09 21:25:00	1.08274	1.082597	1.08274	0
2025-04-09 21:30:00	1.08274	1.082644	1.08274	0
2025-04-09 21:35:00	1.08274	1.082644	1.08274	0
2025-04-09 21:40:00	1.08274	1.082644	1.08274	0
2025-04-09 21:45:00	1.08274	1.082737	1.08274	0
2025-04-09 21:50:00	1.08274	1.082737	1.08274	0
2025-04-09 21:55:00	1.08227	1.082692	1.08227	0
2025-04-09 22:00:00	1.08321	1.08274	1.08321	0
2025-04-09 22:05:00	1.08274	1.08274	1.08274	0
2025-04-09 22:10:00	1.08321	1.082787	1.08321	0
2025-04-09 22:15:00	1.08321	1.082834	1.08321	0
2025-04-09 22:20:00	1.08274	1.082834	1.08274	0
2025-04-09 22:25:00	1.08274	1.082834	1.08274	0
2025-04-09 22:30:00	1.08274	1.082834	1.08274	0
2025-04-09 22:35:00	1.08274	1.082834	1.08274	0
2025-04-09 22:40:00	1.08274	1.082834	1.08274	0
2025-04-09 22:45:00	1.08181	1.082788	1.08181	0
2025-04-09 22:50:00	1.08274	1.082741	1.08274	0
2025-04-09 22:55:00	1.08227	1.082694	1.08227	0
2025-04-09 23:00:00	1.08274	1.082647	1.08274	0
2025-04-09 23:05:00	1.08274	1.0826	1.08274	0
2025-04-09 23:10:00	1.08274	1.0826	1.08274	0
2025-04-09 23:15:00	1.08274	1.0826	1.08274	0
2025-04-09 23:20:00	1.08227	1.082553	1.08227	0
2025-04-09 23:25:00	1.08227	1.082506	1.08227	0
2025-04-09 23:30:00	1.08227	1.082459	1.08227	0
2025-04-09 23:35:00	1.08181	1.082459	1.08181	0
2025-04-09 23:40:00	1.08274	1.082459	1.08274	0
2025-04-09 23:45:00	1.08274	1.082506	1.08274	0
2025-04-09 23:50:00	1.08181	1.082413	1.08181	0
2025-04-09 23:55:00	1.08181	1.08232	1.08181	0
2025-04-10 00:00:00	1.08134	1.08218	1.08134	0
2025-04-10 00:05:00	1.08134	1.08204	1.08134	0
2025-04-10 00:10:00	1.08227	1.08204	1.08227	0
2025-04-10 00:15:00	1.08227	1.08204	1.08227	0
2025-04-10 00:20:00	1.08181	1.081994	1.08181	0
2025-04-10 00:25:00	1.08274	1.082087	1.08274	0
2025-04-10 00:30:00	1.08181	1.081994	1.08181	0
2025-04-10 00:35:00	1.08134	1.081854	1.08134	0
2025-04-10 00:40:00	1.08181	1.081854	1.08181	0
2025-04-10 00:45:00	1.08321	1.081994	1.08321	0
2025-04-10 00:50:00	1.08274	1.082134	1.08274	0
2025-04-10 00:55:00	1.08274	1.082274	1.08274	0
2025-04-10 01:00:00	1.08181	1.082228	1.08181	0
2025-04-10 01:05:00	1.08181	1.082182	1.08181	0
2025-04-10 01:10:00	1.08274	1.082275	1.08274	0
2025-04-10 01:15:00	1.08181	1.082182	1.08181	0
2025-04-10 01:20:00	1.08274	1.082275	1.08274	0
2025-04-10 01:25:00	1.08181	1.082322	1.08181	0
2025-04-10 01:30:00	1.08181	1.082322	1.08181	0
2025-04-10 01:35:00	1.08181	1.082182	1.08181	0
2025-04-10 01:40:00	1.08181	1.082089	1.08181	0
2025-04-10 01:45:00	1.08274	1.082089	1.08274	0
2025-04-10 01:50:00	1.08134	1.082042	1.08134	0
2025-04-10 01:55:00	1.08134	1.081995	1.08134	0
2025-04-10 02:00:00	1.08274	1.081995	1.08274	0
2025-04-10 02:05:00	1.08274	1.082088	1.08274	0
2025-04-10 02:10:00	1.08227	1.082041	1.08227	0
2025-04-10 02:15:00	1.08181	1.082041	1.08181	0
2025-04-10 02:20:00	1.08181	1.082041	1.08181	0
2025-04-10 02:25:00	1.08181	1.082041	1.08181	0
2025-04-10 02:30:00	1.08274	1.082134	1.08274	0
2025-04-10 02:35:00	1.08274	1.082134	1.08274	0
2025-04-10 02:40:00	1.08181	1.082181	1.08181	0
2025-04-10 02:45:00	1.08181	1.082228	1.08181	0
2025-04-10 02:50:00	1.08181	1.082135	1.08181	0
2025-04-10 02:55:00	1.08181	1.082042	1.08181	0
2025-04-10 03:00:00	1.08181	1.081996	1.08181	0
2025-04-10 03:05:00	1.08181	1.081996	1.08181	0
2025-04-10 03:10:00	1.08181	1.081996	1.08181	0
2025-04-10 03:15:00	1.08274	1.082089	1.08274	0
2025-04-10 03:20:00	1.08274	1.082089	1.08274	0
2025-04-10 03:25:00	1.08181	1.081996	1.08181	0
2025-04-10 03:30:00	1.08274	1.082089	1.08274	0
2025-04-10 03:35:00	1.08274	1.082182	1.08274	0
2025-04-10 03:40:00	1.08134	1.082135	1.08134	0
2025-04-10 03:45:00	1.08134	1.082088	1.08134	0
2025-04-10 03:50:00	1.08181	1.082088	1.08181	0
2025-04-10 03:55:00	1.08181	1.082088	1.08181	0
2025-04-10 04:00:00	1.08181	1.082088	1.08181	0
2025-04-10 04:05:00	1.08134	1.081948	1.08134	0
2025-04-10 04:10:00	1.08134	1.081808	1.08134	0
2025-04-10 04:15:00	1.08181	1.081808	1.08181	0
2025-04-10 04:20:00	1.08134	1.081668	1.08134	0
2025-04-10 04:25:00	1.08181	1.081575	1.08181	0
2025-04-10 04:30:00	1.08274	1.081715	1.08274	0
2025-04-10 04:35:00	1.08181	1.081762	1.08181	0
2025-04-10 04:40:00	1.08134	1.081715	1.08134	0
2025-04-10 04:45:00	1.08134	1.081668	1.08134	0
2025-04-10 04:50:00	1.08181	1.081668	1.08181	0
2025-04-10 04:55:00	1.08181	1.081715	1.08181	0
2025-04-10 05:00:00	1.08134	1.081715	1.08134	0
2025-04-10 05:05:00	1.08134	1.081668	1.08134	0
2025-04-10 05:10:00	1.08134	1.081668	1.08134	0
2025-04-10 05:15:00	1.08134	1.081621	1.08134	0
2025-04-10 05:20:00	1.08134	1.081481	1.08134	0
2025-04-10 05:25:00	1.08181	1.081481	1.08181	0
2025-04-10 05:30:00	1.08227	1.081574	1.08227	0
2025-04-10 05:35:00	1.08227	1.081667	1.08227	0
2025-04-10 05:40:00	1.08227	1.081713	1.08227	0
2025-04-10 05:45:00	1.08134	1.081666	1.08134	0
2025-04-10 05:50:00	1.08134	1.081666	1.08134	0
2025-04-10 05:55:00	1.08274	1.081806	1.08274	0
2025-04-10 06:00:00	1.08274	1.081946	1.08274	0
2025-04-10 06:05:00	1.08181	1.081993	1.08181	0
2025-04-10 06:10:00	1.08274	1.082133	1.08274	0
2025-04-10 06:15:00	1.08181	1.082133	1.08181	0
2025-04-10 06:20:00	1.08181	1.082087	1.08181	0
2025-04-10 06:25:00	1.08321	1.082181	1.08321	0
2025-04-10 06:30:00	1.08181	1.082135	1.08181	0
2025-04-10 06:35:00	1.08181	1.082182	1.08181	0
2025-04-10 06:40:00	1.08134	1.082182	1.08134	0
2025-04-10 06:45:00	1.08134	1.082042	1.08134	0
2025-04-10 06:50:00	1.08134	1.081902	1.08134	0
2025-04-10 06:55:00	1.08134	1.081855	1.08134	0
2025-04-10 07:00:00	1.08181	1.081762	1.08181	0
2025-04-10 07:05:00	1.08181	1.081762	1.08181	0
2025-04-10 07:10:00	1.08181	1.081762	1.08181	0
2025-04-10 07:15:00	1.08181	1.081622	1.08181	0
2025-04-10 07:20:00	1.08181	1.081622	1.08181	0
2025-04-10 07:25:00	1.08134	1.081575	1.08134	0
2025-04-10 07:30:00	1.08227	1.081668	1.08227	0
2025-04-10 07:35:00	1.08134	1.081668	1.08134	0
2025-04-10 07:40:00	1.08227	1.081761	1.08227	0
2025-04-10 07:45:00	1.08134	1.081761	1.08134	0
2025-04-10 07:50:00	1.08134	1.081714	1.08134	0
2025-04-10 07:55:00	1.08134	1.081667	1.08134	0
2025-04-10 08:00:00	1.08181	1.081667	1.08181	0
2025-04-10 08:05:00	1.08181	1.081667	1.08181	0
2025-04-10 08:10:00	1.08179	1.081665	1.08179	0
2025-04-10 08:15:00	1.0818	1.081711	1.0818	0
2025-04-10 08:20:00	1.0818	1.081664	1.0818	0
2025-04-10 08:25:00	1.08274	1.081804	1.08274	0
2025-04-10 08:30:00	1.08181	1.081758	1.08181	0
2025-04-10 08:35:00	1.08181	1.081805	1.08181	0
2025-04-10 08:40:00	1.08181	1.081852	1.08181	0
2025-04-10 08:45:00	1.08181	1.081899	1.08181	0
2025-04-10 08:50:00	1.08088	1.081806	1.08088	0
2025-04-10 08:55:00	1.08134	1.081759	1.08134	0
2025-04-10 09:00:00	1.08274	1.081854	1.08274	0
2025-04-10 09:05:00	1.08134	1.081808	1.08134	0
2025-04-10 09:10:00	1.08181	1.081809	1.08181	0
2025-04-10 09:15:00	1.08181	1.081716	1.08181	0
2025-04-10 09:20:00	1.08181	1.081716	1.08181	0
2025-04-10 09:25:00	1.08088	1.081623	1.08088	0
2025-04-10 09:30:00	1.08181	1.081623	1.08181	0
2025-04-10 09:35:00	1.08274	1.081716	1.08274	0
2025-04-10 09:40:00	1.08088	1.081716	1.08088	0
2025-04-10 09:45:00	1.08227	1.081809	1.08227	0
2025-04-10 09:50:00	1.08227	1.081762	1.08227	0
2025-04-10 09:55:00	1.08088	1.081716	1.08088	0
2025-04-10 10:00:00	1.08181	1.081716	1.08181	0
2025-04-10 10:05:00	1.08134	1.081669	1.08134	0
2025-04-10 10:10:00	1.08133	1.081621	1.08133	0
2025-04-10 10:15:00	1.08133	1.081666	1.08133	0
2025-04-10 10:20:00	1.08134	1.081619	1.08134	0
2025-04-10 10:25:00	1.08134	1.081479	1.08134	0
2025-04-10 10:30:00	1.08134	1.081525	1.08134	0
2025-04-10 10:35:00	1.08134	1.081432	1.08134	0
2025-04-10 10:40:00	1.08134	1.081339	1.08134	0
2025-04-10 10:45:00	1.08181	1.081432	1.08181	0
2025-04-10 10:50:00	1.08181	1.081432	1.08181	0
2025-04-10 10:55:00	1.08181	1.081479	1.08181	0
2025-04-10 11:00:00	1.08181	1.081527	1.08181	0
2025-04-10 11:05:00	1.08134	1.081528	1.08134	0
2025-04-10 11:10:00	1.08181	1.081575	1.08181	0
2025-04-10 11:15:00	1.08134	1.081575	1.08134	0
2025-04-10 11:20:00	1.08181	1.081622	1.08181	0
2025-04-10 11:25:00	1.08134	1.081622	1.08134	0
2025-04-10 11:30:00	1.08134	1.081622	1.08134	0
2025-04-10 11:35:00	1.08134	1.081575	1.08134	0
2025-04-10 11:40:00	1.08181	1.081575	1.08181	0
2025-04-10 11:45:00	1.08181	1.081575	1.08181	0
2025-04-10 11:50:00	1.08088	1.081482	1.08088	0
2025-04-10 11:55:00	1.08181	1.081529	1.08181	0
2025-04-10 12:00:00	1.08181	1.081529	1.08181	0
2025-04-10 12:05:00	1.08181	1.081576	1.08181	0
2025-04-10 12:10:00	1.08227	1.081622	1.08227	0
2025-04-10 12:15:00	1.08227	1.081715	1.08227	0
2025-04-10 12:20:00	1.08181	1.081762	1.08181	0
2025-04-10 12:25:00	1.08181	1.081809	1.08181	0
2025-04-10 12:30:00	1.08181	1.081809	1.08181	0
2025-04-10 12:35:00	1.08181	1.081809	1.08181	0
2025-04-10 12:40:00	1.08181	1.081902	1.08181	0
2025-04-10 12:45:00	1.08181	1.081902	1.08181	0
2025-04-10 12:50:00	1.08181	1.081902	1.08181	0
2025-04-10 12:55:00	1.08181	1.081902	1.08181	0
2025-04-10 13:00:00	1.08134	1.081809	1.08134	0
2025-04-10 13:05:00	1.08134	1.081716	1.08134	0
2025-04-10 13:10:00	1.08041	1.081576	1.08041	0
2025-04-10 13:15:00	1.08134	1.081529	1.08134	0
2025-04-10 13:20:00	1.08041	1.081389	1.08041	0
2025-04-10 13:25:00	1.08181	1.081389	1.08181	0
2025-04-10 13:30:00	1.08181	1.081389	1.08181	0
2025-04-10 13:35:00	1.08181	1.081389	1.08181	0
2025-04-10 13:40:00	1.08181	1.081389	1.08181	0
2025-04-10 13:45:00	1.08181	1.081389	1.08181	0
2025-04-10 13:50:00	1.08181	1.081436	1.08181	0
2025-04-10 13:55:00	1.08181	1.081483	1.08181	0
2025-04-10 14:00:00	1.08181	1.081623	1.08181	0
2025-04-10 14:05:00	1.08181	1.08167	1.08181	0
2025-04-10 14:10:00	1.08088	1.081717	1.08088	0
2025-04-10 14:15:00	1.08181	1.081717	1.08181	0
2025-04-10 14:20:00	1.08134	1.08167	1.08134	0
2025-04-10 14:25:00	1.08134	1.081623	1.08134	0
2025-04-10 14:30:00	1.08134	1.081576	1.08134	0
2025-04-10 14:35:00	1.08181	1.081576	1.08181	0
2025-04-10 14:40:00	1.08088	1.081483	1.08088	0
2025-04-10 14:45:00	1.08181	1.081483	1.08181	0
2025-04-10 14:50:00	1.08041	1.081343	1.08041	0
2025-04-10 14:55:00	1.08134	1.081296	1.08134	0
2025-04-10 15:00:00	1.08181	1.081389	1.08181	0
2025-04-10 15:05:00	1.08088	1.081296	1.08088	0
2025-04-10 15:10:00	1.08088	1.08125	1.08088	0
2025-04-10 15:15:00	1.08227	1.081343	1.08227	0
2025-04-10 15:20:00	1.08181	1.08139	1.08181	0
2025-04-10 15:25:00	1.08181	1.08139	1.08181	0
2025-04-10 15:30:00	1.08086	1.081388	1.08086	0
2025-04-10 15:35:00	1.08086	1.081293	1.08086	0
2025-04-10 15:40:00	1.0818	1.081432	1.0818	0
2025-04-10 15:45:00	1.0818	1.081478	1.0818	0
2025-04-10 15:50:00	1.08041	1.081338	1.08041	0
2025-04-10 15:55:00	1.08041	1.081291	1.08041	0
2025-04-10 16:00:00	1.08134	1.081337	1.08134	0
2025-04-10 16:05:00	1.08134	1.081244	1.08134	0
2025-04-10 16:10:00	1.08134	1.081197	1.08134	0
2025-04-10 16:15:00	1.08181	1.081197	1.08181	0
2025-04-10 16:20:00	1.08181	1.081292	1.08181	0
2025-04-10 16:25:00	1.08039	1.081245	1.08039	0
2025-04-10 16:30:00	1.0804	1.081105	1.0804	0
2025-04-10 16:35:00	1.08134	1.081059	1.08134	0
2025-04-10 16:40:00	1.08134	1.081152	1.08134	0
2025-04-10 16:45:00	1.08134	1.081245	1.08134	0
2025-04-10 16:50:00	1.08181	1.081292	1.08181	0
2025-04-10 16:55:00	1.08181	1.081339	1.08181	0
2025-04-10 17:00:00	1.08088	1.081293	1.08088	0
2025-04-10 17:05:00	1.08181	1.081293	1.08181	0
2025-04-10 17:10:00	1.08088	1.0812	1.08088	0
2025-04-10 17:15:00	1.08181	1.081342	1.08181	0
2025-04-10 17:20:00	1.08227	1.081529	1.08227	0
2025-04-10 17:25:00	1.08181	1.081576	1.08181	0
2025-04-10 17:30:00	1.08181	1.081623	1.08181	0
2025-04-10 17:35:00	1.08181	1.08167	1.08181	0
2025-04-10 17:40:00	1.08181	1.08167	1.08181	0
2025-04-10 17:45:00	1.08041	1.08153	1.08041	0
2025-04-10 17:50:00	1.08134	1.081576	1.08134	0
2025-04-10 17:55:00	1.08181	1.081576	1.08181	0
2025-04-10 18:00:00	1.08181	1.081669	1.08181	0
2025-04-10 18:05:00	1.08181	1.081669	1.08181	0
2025-04-10 18:10:00	1.08134	1.081576	1.08134	0
2025-04-10 18:15:00	1.08088	1.081483	1.08088	0
2025-04-10 18:20:00	1.08088	1.08139	1.08088	0
2025-04-10 18:25:00	1.08181	1.08139	1.08181	0
2025-04-10 18:30:00	1.08179	1.081388	1.08179	0
2025-04-10 18:35:00	1.08086	1.081433	1.08086	0
2025-04-10 18:40:00	1.08087	1.081386	1.08087	0
2025-04-10 18:45:00	1.0818	1.081385	1.0818	0
2025-04-10 18:50:00	1.08181	1.081385	1.08181	0
2025-04-10 18:55:00	1.08181	1.081385	1.08181	0
2025-04-10 19:00:00	1.08088	1.081339	1.08088	0
2025-04-10 19:05:00	1.08134	1.081385	1.08134	0
2025-04-10 19:10:00	1.08181	1.081478	1.08181	0
2025-04-10 19:15:00	1.08181	1.081478	1.08181	0
2025-04-10 19:20:00	1.08088	1.081387	1.08088	0
2025-04-10 19:25:00	1.08088	1.081389	1.08088	0
2025-04-10 19:30:00	1.08041	1.081343	1.08041	0
2025-04-10 19:35:00	1.08088	1.081251	1.08088	0
2025-04-10 19:40:00	1.08088	1.081158	1.08088	0
2025-04-10 19:45:00	1.08041	1.081018	1.08041	0
2025-04-10 19:50:00	1.08134	1.081064	1.08134	0
2025-04-10 19:55:00	1.08041	1.080971	1.08041	0
2025-04-10 20:00:00	1.08041	1.080831	1.08041	0
2025-04-10 20:05:00	1.08181	1.080831	1.08181	0
2025-04-10 20:10:00	1.08086	1.080829	1.08086	0
2025-04-10 20:15:00	1.08087	1.080828	1.08087	0
2025-04-10 20:20:00	1.08134	1.080921	1.08134	0
2025-04-10 20:25:00	1.08134	1.080967	1.08134	0
2025-04-10 20:30:00	1.08087	1.080966	1.08087	0
2025-04-10 20:35:00	1.08181	1.081106	1.08181	0
2025-04-10 20:40:00	1.08181	1.081153	1.08181	0
2025-04-10 20:45:00	1.08181	1.081293	1.08181	0
2025-04-10 20:50:00	1.08181	1.081433	1.08181	0
2025-04-10 20:55:00	1.08181	1.081433	1.08181	0
2025-04-10 21:00:00	1.08088	1.081435	1.08088	0
2025-04-10 21:05:00	1.08181	1.081529	1.08181	0
2025-04-10 21:10:00	1.08088	1.081483	1.08088	0
2025-04-10 21:15:00	1.08134	1.081483	1.08134	0
2025-04-10 21:20:00	1.08227	1.081623	1.08227	0
2025-04-10 21:25:00	1.08088	1.08153	1.08088	0
2025-04-10 21:30:00	1.08088	1.081437	1.08088	0
2025-04-10 21:35:00	1.08041	1.081297	1.08041	0
2025-04-10 21:40:00	1.08088	1.081204	1.08088	0
2025-04-10 21:45:00	1.08134	1.081157	1.08134	0
2025-04-10 21:50:00	1.08181	1.08125	1.08181	0
2025-04-10 21:55:00	1.08088	1.081157	1.08088	0
2025-04-10 22:00:00	1.08181	1.08125	1.08181	0
2025-04-10 22:05:00	1.08181	1.081297	1.08181	0
2025-04-10 22:10:00	1.08134	1.081204	1.08134	0
2025-04-10 22:15:00	1.08088	1.081204	1.08088	0
2025-04-10 22:20:00	1.08088	1.081204	1.08088	0
2025-04-10 22:25:00	1.08088	1.081251	1.08088	0
2025-04-10 22:30:00	1.07994	1.081157	1.07994	0
2025-04-10 22:35:00	1.08088	1.081111	1.08088	0
2025-04-10 22:40:00	1.08088	1.081018	1.08088	0
2025-04-10 22:45:00	1.08041	1.080971	1.08041	0
2025-04-10 22:50:00	1.08041	1.080831	1.08041	0
2025-04-10 22:55:00	1.08088	1.080738	1.08088	0
2025-04-10 23:00:00	1.08088	1.080692	1.08088	0
2025-04-10 23:05:00	1.08134	1.080738	1.08134	0
2025-04-10 23:10:00	1.08181	1.080831	1.08181	0
2025-04-10 23:15:00	1.07994	1.080737	1.07994	0
2025-04-10 23:20:00	1.08041	1.080784	1.08041	0
2025-04-10 23:25:00	1.08041	1.080737	1.08041	0
2025-04-10 23:30:00	1.08041	1.08069	1.08041	0
2025-04-10 23:35:00	1.08088	1.080737	1.08088	0
2025-04-10 23:40:00	1.07948	1.080644	1.07948	0
2025-04-10 23:45:00	1.08041	1.080597	1.08041	0
2025-04-10 23:50:00	1.08088	1.080597	1.08088	0
2025-04-10 23:55:00	1.08088	1.080551	1.08088	0
2025-04-11 00:00:00	1.08041	1.080411	1.08041	0
2025-04-11 00:05:00	1.08088	1.080505	1.08088	0
2025-04-11 00:10:00	1.07994	1.080458	1.07994	0
2025-04-11 00:15:00	1.08088	1.080505	1.08088	0
2025-04-11 00:20:00	1.08088	1.080552	1.08088	0
2025-04-11 00:25:00	1.08041	1.080505	1.08041	0
2025-04-11 00:30:00	1.08088	1.080645	1.08088	0
2025-04-11 00:35:00	1.07994	1.080598	1.07994	0
2025-04-11 00:40:00	1.08041	1.080551	1.08041	0
2025-04-11 00:45:00	1.08039	1.080502	1.08039	0
2025-04-11 00:50:00	1.07992	1.080453	1.07992	0
2025-04-11 00:55:00	1.08086	1.080451	1.08086	0
2025-04-11 01:00:00	1.07993	1.08045	1.07993	0
2025-04-11 01:05:00	1.08087	1.080449	1.08087	0
2025-04-11 01:10:00	1.08087	1.080448	1.08087	0
2025-04-11 01:15:00	1.08087	1.080494	1.08087	0
2025-04-11 01:20:00	1.08087	1.080493	1.08087	0
2025-04-11 01:25:00	1.07994	1.080493	1.07994	0
2025-04-11 01:30:00	1.08088	1.08054	1.08088	0
2025-04-11 01:35:00	1.08088	1.080589	1.08088	0
2025-04-11 01:40:00	1.08041	1.080638	1.08041	0
2025-04-11 01:45:00	1.08088	1.08064	1.08088	0
2025-04-11 01:50:00	1.07994	1.080641	1.07994	0
2025-04-11 01:55:00	1.08088	1.080642	1.08088	0
2025-04-11 02:00:00	1.08088	1.080643	1.08088	0
2025-04-11 02:05:00	1.08088	1.080644	1.08088	0
2025-04-11 02:10:00	1.07994	1.080551	1.07994	0
2025-04-11 02:15:00	1.07994	1.080551	1.07994	0
2025-04-11 02:20:00	1.07994	1.080457	1.07994	0
2025-04-11 02:25:00	1.08088	1.080457	1.08088	0
2025-04-11 02:30:00	1.07994	1.08041	1.07994	0
2025-04-11 02:35:00	1.08088	1.08041	1.08088	0
2025-04-11 02:40:00	1.07994	1.08041	1.07994	0
2025-04-11 02:45:00	1.08088	1.08041	1.08088	0
2025-04-11 02:50:00	1.07994	1.080316	1.07994	0
2025-04-11 02:55:00	1.07994	1.080222	1.07994	0
2025-04-11 03:00:00	1.07994	1.080222	1.07994	0
2025-04-11 03:05:00	1.08086	1.080314	1.08086	0
2025-04-11 03:10:00	1.08087	1.080407	1.08087	0
2025-04-11 03:15:00	1.08087	1.080406	1.08087	0
2025-04-11 03:20:00	1.08041	1.080453	1.08041	0
2025-04-11 03:25:00	1.08087	1.080452	1.08087	0
2025-04-11 03:30:00	1.08087	1.080545	1.08087	0
2025-04-11 03:35:00	1.07994	1.080451	1.07994	0
2025-04-11 03:40:00	1.08088	1.080545	1.08088	0
2025-04-11 03:45:00	1.07994	1.080545	1.07994	0
2025-04-11 03:50:00	1.07994	1.080545	1.07994	0
2025-04-11 03:55:00	1.07994	1.080453	1.07994	0
2025-04-11 04:00:00	1.08088	1.080454	1.08088	0
2025-04-11 04:05:00	1.07994	1.080361	1.07994	0
2025-04-11 04:10:00	1.07994	1.080314	1.07994	0
2025-04-11 04:15:00	1.08041	1.080268	1.08041	0
2025-04-11 04:20:00	1.08088	1.080269	1.08088	0
2025-04-11 04:25:00	1.07994	1.080269	1.07994	0
2025-04-11 04:30:00	1.07994	1.080175	1.07994	0
2025-04-11 04:35:00	1.07994	1.080175	1.07994	0
2025-04-11 04:40:00	1.07948	1.080129	1.07948	0
2025-04-11 04:45:00	1.07994	1.080129	1.07994	0
2025-04-11 04:50:00	1.07994	1.080035	1.07994	0
2025-04-11 04:55:00	1.07994	1.080035	1.07994	0
2025-04-11 05:00:00	1.08088	1.080129	1.08088	0
2025-04-11 05:05:00	1.07994	1.080082	1.07994	0
2025-04-11 05:10:00	1.07994	1.079988	1.07994	0
2025-04-11 05:15:00	1.07994	1.079988	1.07994	0
2025-04-11 05:20:00	1.07994	1.079988	1.07994	0
2025-04-11 05:25:00	1.07948	1.079942	1.07948	0
2025-04-11 05:30:00	1.07994	1.079988	1.07994	0
2025-04-11 05:35:00	1.07994	1.079988	1.07994	0
2025-04-11 05:40:00	1.07948	1.079942	1.07948	0
2025-04-11 05:45:00	1.07948	1.079896	1.07948	0
2025-04-11 05:50:00	1.07994	1.079802	1.07994	0
2025-04-11 05:55:00	1.07948	1.079756	1.07948	0
2025-04-11 06:00:00	1.07948	1.07971	1.07948	0
2025-04-11 06:05:00	1.07994	1.07971	1.07994	0
2025-04-11 06:10:00	1.07994	1.07971	1.07994	0
2025-04-11 06:15:00	1.08088	1.07985	1.08088	0
2025-04-11 06:20:00	1.07994	1.07985	1.07994	0
2025-04-11 06:25:00	1.07948	1.079804	1.07948	0
2025-04-11 06:30:00	1.07901	1.079757	1.07901	0
2025-04-11 06:35:00	1.07994	1.079803	1.07994	0
2025-04-11 06:40:00	1.07994	1.079803	1.07994	0
2025-04-11 06:45:00	1.08041	1.079896	1.08041	0
2025-04-11 06:50:00	1.07994	1.079942	1.07994	0
2025-04-11 06:55:00	1.07994	1.079942	1.07994	0
2025-04-11 07:00:00	1.07901	1.079849	1.07901	0
2025-04-11 07:05:00	1.08041	1.079802	1.08041	0
2025-04-11 07:10:00	1.07994	1.079802	1.07994	0
2025-04-11 07:15:00	1.07994	1.079848	1.07994	0
2025-04-11 07:20:00	1.08041	1.079988	1.08041	0
2025-04-11 07:25:00	1.07992	1.079986	1.07992	0
2025-04-11 07:30:00	1.07993	1.079985	1.07993	0
2025-04-11 07:35:00	1.07994	1.079938	1.07994	0
2025-04-11 07:40:00	1.07994	1.079938	1.07994	0
2025-04-11 07:45:00	1.07994	1.079938	1.07994	0
2025-04-11 07:50:00	1.07994	1.080031	1.07994	0
2025-04-11 07:55:00	1.07994	1.079984	1.07994	0
2025-04-11 08:00:00	1.07994	1.079984	1.07994	0
2025-04-11 08:05:00	1.07994	1.079984	1.07994	0
2025-04-11 08:10:00	1.07901	1.079844	1.07901	0
2025-04-11 08:15:00	1.07901	1.079753	1.07901	0
2025-04-11 08:20:00	1.07994	1.079754	1.07994	0
2025-04-11 08:25:00	1.07948	1.079708	1.07948	0
2025-04-11 08:30:00	1.07994	1.079708	1.07994	0
2025-04-11 08:35:00	1.07994	1.079708	1.07994	0
2025-04-11 08:40:00	1.07994	1.079708	1.07994	0
2025-04-11 08:45:00	1.07948	1.079662	1.07948	0
2025-04-11 08:50:00	1.07994	1.079662	1.07994	0
2025-04-11 08:55:00	1.07994	1.079662	1.07994	0
2025-04-11 09:00:00	1.07994	1.079755	1.07994	0
2025-04-11 09:05:00	1.07994	1.079848	1.07994	0
2025-04-11 09:10:00	1.07994	1.079848	1.07994	0
2025-04-11 09:15:00	1.07994	1.079894	1.07994	0
2025-04-11 09:20:00	1.07994	1.079894	1.07994	0
2025-04-11 09:25:00	1.07994	1.079894	1.07994	0
2025-04-11 09:30:00	1.07854	1.079754	1.07854	0
2025-04-11 09:35:00	1.08088	1.079894	1.08088	0
2025-04-11 09:40:00	1.07901	1.079801	1.07901	0
2025-04-11 09:45:00	1.07994	1.079801	1.07994	0
2025-04-11 09:50:00	1.07994	1.079801	1.07994	0
2025-04-11 09:55:00	1.07994	1.079801	1.07994	0
2025-04-11 10:00:00	1.07994	1.079801	1.07994	0
2025-04-11 10:05:00	1.07994	1.079801	1.07994	0
2025-04-11 10:10:00	1.07994	1.079801	1.07994	0
2025-04-11 10:15:00	1.07992	1.079799	1.07992	0
2025-04-11 10:20:00	1.07993	1.079938	1.07993	0
2025-04-11 10:25:00	1.08085	1.079935	1.08085	0
2025-04-11 10:30:00	1.07993	1.080027	1.07993	0
2025-04-11 10:35:00	1.07993	1.080026	1.07993	0
2025-04-11 10:40:00	1.07994	1.080026	1.07994	0
2025-04-11 10:45:00	1.079	1.079932	1.079	0
2025-04-11 10:50:00	1.07994	1.079932	1.07994	0
2025-04-11 10:55:00	1.07994	1.079932	1.07994	0
2025-04-11 11:00:00	1.07994	1.079932	1.07994	0
2025-04-11 11:05:00	1.07901	1.079841	1.07901	0
2025-04-11 11:10:00	1.07994	1.079842	1.07994	0
2025-04-11 11:15:00	1.07948	1.079705	1.07948	0
2025-04-11 11:20:00	1.07994	1.079706	1.07994	0
2025-04-11 11:25:00	1.07994	1.079707	1.07994	0
2025-04-11 11:30:00	1.07994	1.079707	1.07994	0
2025-04-11 11:35:00	1.07994	1.079801	1.07994	0
2025-04-11 11:40:00	1.07994	1.079801	1.07994	0
2025-04-11 11:45:00	1.07994	1.079801	1.07994	0
2025-04-11 11:50:00	1.07901	1.079708	1.07901	0
2025-04-11 11:55:00	1.07994	1.079801	1.07994	0
2025-04-11 12:00:00	1.07994	1.079801	1.07994	0
2025-04-11 12:05:00	1.07901	1.079754	1.07901	0
2025-04-11 12:10:00	1.07994	1.079754	1.07994	0
2025-04-11 12:15:00	1.07994	1.079754	1.07994	0
2025-04-11 12:20:00	1.07994	1.079754	1.07994	0
2025-04-11 12:25:00	1.07993	1.079753	1.07993	0
2025-04-11 12:30:00	1.07993	1.079752	1.07993	0
2025-04-11 12:35:00	1.079	1.079658	1.079	0
2025-04-11 12:40:00	1.07994	1.079751	1.07994	0
2025-04-11 12:45:00	1.07901	1.079658	1.07901	0
2025-04-11 12:50:00	1.07994	1.079658	1.07994	0
2025-04-11 12:55:00	1.07899	1.079656	1.07899	0
2025-04-11 13:00:00	1.07993	1.079655	1.07993	0
2025-04-11 13:05:00	1.07994	1.079655	1.07994	0
2025-04-11 13:10:00	1.07994	1.079655	1.07994	0
2025-04-11 13:15:00	1.07994	1.079656	1.07994	0
2025-04-11 13:20:00	1.08087	1.07975	1.08087	0
2025-04-11 13:25:00	1.07994	1.079844	1.07994	0
2025-04-11 13:30:00	1.07994	1.079844	1.07994	0
2025-04-11 13:35:00	1.07854	1.079797	1.07854	0
2025-04-11 13:40:00	1.07994	1.079797	1.07994	0
2025-04-11 13:45:00	1.07994	1.079892	1.07994	0
2025-04-11 13:50:00	1.07994	1.079893	1.07994	0
2025-04-11 13:55:00	1.07994	1.079893	1.07994	0
2025-04-11 14:00:00	1.07994	1.079893	1.07994	0
2025-04-11 14:05:00	1.07994	1.079893	1.07994	0
2025-04-11 14:10:00	1.07901	1.079707	1.07901	0
2025-04-11 14:15:00	1.07994	1.079707	1.07994	0
2025-04-11 14:20:00	1.07994	1.079707	1.07994	0
2025-04-11 14:25:00	1.08088	1.079941	1.08088	0
2025-04-11 14:30:00	1.07994	1.079941	1.07994	0
2025-04-11 14:35:00	1.07994	1.079941	1.07994	0
2025-04-11 14:40:00	1.07994	1.079941	1.07994	0
2025-04-11 14:45:00	1.07994	1.079941	1.07994	0
2025-04-11 14:50:00	1.07901	1.079848	1.07901	0
2025-04-11 14:55:00	1.07901	1.079755	1.07901	0
2025-04-11 15:00:00	1.07901	1.079755	1.07901	0
2025-04-11 15:05:00	1.07994	1.079755	1.07994	0
2025-04-11 15:10:00	1.07994	1.079755	1.07994	0
2025-04-11 15:15:00	1.07994	1.079661	1.07994	0
2025-04-11 15:20:00	1.07994	1.079661	1.07994	0
2025-04-11 15:25:00	1.07948	1.079615	1.07948	0
2025-04-11 15:30:00	1.07994	1.079615	1.07994	0
2025-04-11 15:35:00	1.07948	1.079569	1.07948	0
2025-04-11 15:40:00	1.07948	1.079616	1.07948	0
2025-04-11 15:45:00	1.07948	1.079663	1.07948	0
2025-04-11 15:50:00	1.07901	1.079663	1.07901	0
2025-04-11 15:55:00	1.07994	1.079663	1.07994	0
2025-04-11 16:00:00	1.07948	1.079617	1.07948	0
2025-04-11 16:05:00	1.07994	1.079617	1.07994	0
2025-04-11 16:10:00	1.07994	1.079617	1.07994	0
2025-04-11 16:15:00	1.07994	1.079663	1.07994	0
2025-04-11 16:20:00	1.08041	1.07971	1.08041	0
2025-04-11 16:25:00	1.08041	1.079803	1.08041	0
2025-04-11 16:30:00	1.07994	1.079849	1.07994	0
2025-04-11 16:35:00	1.07994	1.079895	1.07994	0
2025-04-11 16:40:00	1.07994	1.079988	1.07994	0
2025-04-11 16:45:00	1.07994	1.079988	1.07994	0
2025-04-11 16:50:00	1.07994	1.080034	1.07994	0
2025-04-11 16:55:00	1.07994	1.080034	1.07994	0
2025-04-11 17:00:00	1.07994	1.080034	1.07994	0
2025-04-11 17:05:00	1.07994	1.080034	1.07994	0
2025-04-11 17:10:00	1.07994	1.079987	1.07994	0
2025-04-11 17:15:00	1.07994	1.07994	1.07994	0
2025-04-11 17:20:00	1.07901	1.079847	1.07901	0
2025-04-11 17:25:00	1.07901	1.079754	1.07901	0
2025-04-11 17:30:00	1.07901	1.079661	1.07901	0
2025-04-11 17:35:00	1.07994	1.079661	1.07994	0
2025-04-11 17:40:00	1.07994	1.079661	1.07994	0
2025-04-11 17:45:00	1.07994	1.079661	1.07994	0
2025-04-11 17:50:00	1.07994	1.079661	1.07994	0
2025-04-11 17:55:00	1.07994	1.079661	1.07994	0
2025-04-11 18:00:00	1.07994	1.079661	1.07994	0
2025-04-11 18:05:00	1.07901	1.079568	1.07901	0
2025-04-11 18:10:00	1.07901	1.079568	1.07901	0
2025-04-11 18:15:00	1.07994	1.079661	1.07994	0
2025-04-11 18:20:00	1.07994	1.079754	1.07994	0
2025-04-11 18:25:00	1.07901	1.079661	1.07901	0
2025-04-11 18:30:00	1.07901	1.079568	1.07901	0
2025-04-11 18:35:00	1.07994	1.079568	1.07994	0
2025-04-11 18:40:00	1.07994	1.079568	1.07994	0
2025-04-11 18:45:00	1.07994	1.079568	1.07994	0
2025-04-11 18:50:00	1.07901	1.079475	1.07901	0
2025-04-11 18:55:00	1.07994	1.079568	1.07994	0
2025-04-11 19:00:00	1.07901	1.079568	1.07901	0
2025-04-11 19:05:00	1.07901	1.079475	1.07901	0
2025-04-11 19:10:00	1.07901	1.079382	1.07901	0
2025-04-11 19:15:00	1.07994	1.079475	1.07994	0
2025-04-11 19:20:00	1.07948	1.079522	1.07948	0
2025-04-11 19:25:00	1.07854	1.079382	1.07854	0
2025-04-11 19:30:00	1.07948	1.079336	1.07948	0
2025-04-11 19:35:00	1.07994	1.079336	1.07994	0
2025-04-11 19:40:00	1.07994	1.079429	1.07994	0
2025-04-11 19:45:00	1.07948	1.079383	1.07948	0
2025-04-11 19:50:00	1.07854	1.079336	1.07854	0
2025-04-11 19:55:00	1.07948	1.079383	1.07948	0
2025-04-11 20:00:00	1.07946	1.079428	1.07946	0
2025-04-11 20:05:00	1.07993	1.079427	1.07993	0
2025-04-11 20:10:00	1.07898	1.079377	1.07898	0
2025-04-11 20:15:00	1.07993	1.079516	1.07993	0
2025-04-11 20:20:00	1.07993	1.079561	1.07993	0
2025-04-11 20:25:00	1.079	1.079467	1.079	0
2025-04-11 20:30:00	1.079	1.079373	1.079	0
2025-04-11 20:35:00	1.07994	1.079419	1.07994	0
2025-04-11 20:40:00	1.07994	1.079559	1.07994	0
2025-04-11 20:45:00	1.07901	1.079512	1.07901	0
2025-04-11 20:50:00	1.07994	1.07956	1.07994	0
2025-04-11 20:55:00	1.07901	1.079468	1.07901	0
2025-04-11 21:00:00	1.07994	1.079564	1.07994	0
2025-04-11 21:05:00	1.07994	1.079565	1.07994	0
2025-04-11 21:10:00	1.07901	1.079473	1.07901	0
2025-04-11 21:15:00	1.07992	1.079565	1.07992	0
2025-04-11 21:20:00	1.07993	1.079658	1.07993	0
2025-04-11 21:25:00	1.079	1.079564	1.079	0
2025-04-11 21:30:00	1.07994	1.079564	1.07994	0
2025-04-11 21:35:00	1.07994	1.079657	1.07994	0
2025-04-11 21:40:00	1.07994	1.079657	1.07994	0
2025-04-11 21:45:00	1.07901	1.079657	1.07901	0
2025-04-11 21:50:00	1.07854	1.079517	1.07854	0
2025-04-11 21:55:00	1.07854	1.079377	1.07854	0
2025-04-11 22:00:00	1.07947	1.079423	1.07947	0
2025-04-11 22:05:00	1.07854	1.079285	1.07854	0
2025-04-11 22:10:00	1.07994	1.079286	1.07994	0
2025-04-11 22:15:00	1.07948	1.079334	1.07948	0
2025-04-11 22:20:00	1.07901	1.079241	1.07901	0
2025-04-11 22:25:00	1.07901	1.079148	1.07901	0
2025-04-11 22:30:00	1.07948	1.079102	1.07948	0
2025-04-11 22:35:00	1.07854	1.079055	1.07854	0
2025-04-11 22:40:00	1.07854	1.079055	1.07854	0
2025-04-11 22:45:00	1.07994	1.079195	1.07994	0
2025-04-11 22:50:00	1.07901	1.079149	1.07901	0
2025-04-11 22:55:00	1.07994	1.079289	1.07994	0
2025-04-11 23:00:00	1.07901	1.079196	1.07901	0
2025-04-11 23:05:00	1.07901	1.079149	1.07901	0
2025-04-11 23:10:00	1.07948	1.079196	1.07948	0
2025-04-11 23:15:00	1.08041	1.079336	1.08041	0
2025-04-11 23:20:00	1.08041	1.079429	1.08041	0
2025-04-11 23:25:00	1.07901	1.079476	1.07901	0
2025-04-11 23:30:00	1.07948	1.07957	1.07948	0
2025-04-11 23:35:00	1.07901	1.079477	1.07901	0
2025-04-11 23:40:00	1.07994	1.07957	1.07994	0
2025-04-11 23:45:00	1.07901	1.079477	1.07901	0
2025-04-11 23:50:00	1.07808	1.079384	1.07808	0
2025-04-11 23:55:00	1.07994	1.079477	1.07994	0
2025-04-12 00:00:00	1.07852	1.079381	1.07852	0
2025-04-12 00:05:00	1.07853	1.079193	1.07853	0
2025-04-12 00:10:00	1.0776	1.078912	1.0776	0
2025-04-12 00:15:00	1.079	1.078911	1.079	0
2025-04-12 00:20:00	1.07854	1.078817	1.07854	0
2025-04-12 00:25:00	1.07994	1.07891	1.07994	0
2025-04-12 00:30:00	1.07808	1.078724	1.07808	0
2025-04-12 00:35:00	1.07901	1.078724	1.07901	0
2025-04-12 00:40:00	1.07808	1.078724	1.07808	0
2025-04-12 00:45:00	1.07901	1.078631	1.07901	0
2025-04-12 00:50:00	1.07901	1.07868	1.07901	0
2025-04-12 00:55:00	1.07808	1.078635	1.07808	0
2025-04-12 01:00:00	1.07854	1.078729	1.07854	0
2025-04-12 01:05:00	1.07854	1.078683	1.07854	0
2025-04-12 01:10:00	1.07854	1.078683	1.07854	0
2025-04-12 01:15:00	1.07901	1.07859	1.07901	0
2025-04-12 01:20:00	1.07901	1.078683	1.07901	0
2025-04-12 01:25:00	1.07901	1.078683	1.07901	0
2025-04-12 01:30:00	1.07901	1.078776	1.07901	0
2025-04-12 01:35:00	1.07901	1.078776	1.07901	0
2025-04-12 01:40:00	1.07901	1.078776	1.07901	0
2025-04-12 01:45:00	1.07901	1.078869	1.07901	0
2025-04-12 01:50:00	1.07901	1.078916	1.07901	0
2025-04-12 01:55:00	1.07901	1.078963	1.07901	0
2025-04-12 02:00:00	1.07901	1.07901	1.07901	0
2025-04-12 02:05:00	1.07901	1.07901	1.07901	0
2025-04-12 02:10:00	1.07901	1.07901	1.07901	0
2025-04-12 02:15:00	1.07948	1.079057	1.07948	0
2025-04-12 02:20:00	1.07808	1.078964	1.07808	0
2025-04-12 02:25:00	1.07808	1.078871	1.07808	0
2025-04-12 02:30:00	1.07901	1.078871	1.07901	0
2025-04-12 02:35:00	1.07901	1.078871	1.07901	0
2025-04-12 02:40:00	1.07901	1.078871	1.07901	0
2025-04-12 02:45:00	1.07901	1.078871	1.07901	0
2025-04-12 02:50:00	1.07808	1.078778	1.07808	0
2025-04-12 02:55:00	1.07901	1.078778	1.07901	0
2025-04-12 03:00:00	1.07901	1.078778	1.07901	0
2025-04-12 03:05:00	1.07901	1.078731	1.07901	0
2025-04-12 03:10:00	1.07901	1.078824	1.07901	0
2025-04-12 03:15:00	1.07901	1.078917	1.07901	0
2025-04-12 03:20:00	1.07808	1.078824	1.07808	0
2025-04-12 03:25:00	1.07808	1.078731	1.07808	0
2025-04-12 03:30:00	1.07854	1.078684	1.07854	0
2025-04-12 03:35:00	1.07854	1.078637	1.07854	0
2025-04-12 03:40:00	1.07761	1.07859	1.07761	0
2025-04-12 03:45:00	1.07761	1.07845	1.07761	0
2025-04-12 03:50:00	1.07901	1.07845	1.07901	0
2025-04-12 03:55:00	1.07901	1.07845	1.07901	0
2025-04-12 04:00:00	1.07901	1.07845	1.07901	0
2025-04-12 04:05:00	1.07901	1.07845	1.07901	0
2025-04-12 04:10:00	1.07759	1.078401	1.07759	0
2025-04-12 04:15:00	1.0776	1.078353	1.0776	0
2025-04-12 04:20:00	1.079	1.078399	1.079	0
2025-04-12 04:25:00	1.07898	1.078443	1.07898	0
2025-04-12 04:30:00	1.07851	1.078533	1.07851	0
2025-04-12 04:35:00	1.07899	1.078671	1.07899	0
2025-04-12 04:40:00	1.07806	1.078576	1.07806	0
2025-04-12 04:45:00	1.07807	1.078482	1.07807	0
2025-04-12 04:50:00	1.079	1.078481	1.079	0
2025-04-12 04:55:00	1.079	1.07848	1.079	0
2025-04-12 05:00:00	1.07807	1.078528	1.07807	0
2025-04-12 05:05:00	1.07806	1.078574	1.07806	0
2025-04-12 05:10:00	1.07853	1.078527	1.07853	0
2025-04-12 05:15:00	1.0776	1.078389	1.0776	0
2025-04-12 05:20:00	1.079	1.078438	1.079	0
2025-04-12 05:25:00	1.07901	1.07844	1.07901	0
2025-04-12 05:30:00	1.07761	1.078395	1.07761	0
2025-04-12 05:35:00	1.07808	1.078396	1.07808	0
2025-04-12 05:40:00	1.07901	1.078397	1.07901	0
2025-04-12 05:45:00	1.07808	1.078305	1.07808	0
2025-04-12 05:50:00	1.07901	1.078399	1.07901	0
2025-04-12 05:55:00	1.07808	1.078401	1.07808	0
2025-04-12 06:00:00	1.07808	1.078356	1.07808	0
2025-04-12 06:05:00	1.07948	1.078544	1.07948	0
2025-04-12 06:10:00	1.07808	1.078452	1.07808	0
2025-04-12 06:15:00	1.07901	1.078452	1.07901	0
2025-04-12 06:20:00	1.07808	1.078499	1.07808	0
2025-04-12 06:25:00	1.07901	1.078592	1.07901	0
2025-04-12 06:30:00	1.07808	1.078499	1.07808	0
2025-04-12 06:35:00	1.07808	1.078499	1.07808	0
2025-04-12 06:40:00	1.07901	1.078499	1.07901	0
2025-04-12 06:45:00	1.07808	1.078499	1.07808	0
2025-04-12 06:50:00	1.07808	1.078499	1.07808	0
2025-04-12 06:55:00	1.07901	1.078452	1.07901	0
2025-04-12 07:00:00	1.07854	1.078498	1.07854	0
2025-04-12 07:05:00	1.07808	1.078405	1.07808	0
2025-04-12 07:10:00	1.07808	1.078405	1.07808	0
2025-04-12 07:15:00	1.07854	1.078358	1.07854	0
2025-04-12 07:20:00	1.07808	1.078358	1.07808	0
2025-04-12 07:25:00	1.07808	1.078358	1.07808	0
2025-04-12 07:30:00	1.07901	1.078358	1.07901	0
2025-04-12 07:35:00	1.07806	1.078356	1.07806	0
2025-04-12 07:40:00	1.07805	1.078353	1.07805	0
2025-04-12 07:45:00	1.07759	1.078211	1.07759	0
2025-04-12 07:50:00	1.07807	1.078164	1.07807	0
2025-04-12 07:55:00	1.07807	1.078163	1.07807	0
2025-04-12 08:00:00	1.079	1.078255	1.079	0
2025-04-12 08:05:00	1.07901	1.078302	1.07901	0
2025-04-12 08:10:00	1.07807	1.078301	1.07807	0
2025-04-12 08:15:00	1.07808	1.078301	1.07808	0
2025-04-12 08:20:00	1.07901	1.078301	1.07901	0
2025-04-12 08:25:00	1.07808	1.078303	1.07808	0
2025-04-12 08:30:00	1.07854	1.078352	1.07854	0
2025-04-12 08:35:00	1.07854	1.078447	1.07854	0
2025-04-12 08:40:00	1.07901	1.078541	1.07901	0
2025-04-12 08:45:00	1.07808	1.078542	1.07808	0
2025-04-12 08:50:00	1.07901	1.078543	1.07901	0
2025-04-12 08:55:00	1.07854	1.078496	1.07854	0
2025-04-12 09:00:00	1.07761	1.07845	1.07761	0
2025-04-12 09:05:00	1.07761	1.078403	1.07761	0
2025-04-12 09:10:00	1.07761	1.078263	1.07761	0
2025-04-12 09:15:00	1.07761	1.078216	1.07761	0
2025-04-12 09:20:00	1.07854	1.078216	1.07854	0
2025-04-12 09:25:00	1.07759	1.078121	1.07759	0
2025-04-12 09:30:00	1.0776	1.07798	1.0776	0
2025-04-12 09:35:00	1.07807	1.077979	1.07807	0
2025-04-12 09:40:00	1.07807	1.077885	1.07807	0
2025-04-12 09:45:00	1.07807	1.077838	1.07807	0
2025-04-12 09:50:00	1.07854	1.077931	1.07854	0
2025-04-12 09:55:00	1.07947	1.078117	1.07947	0
2025-04-12 10:00:00	1.07854	1.07821	1.07854	0
2025-04-12 10:05:00	1.07808	1.078257	1.07808	0
2025-04-12 10:10:00	1.07901	1.078304	1.07901	0
2025-04-12 10:15:00	1.07901	1.078446	1.07901	0
2025-04-12 10:20:00	1.07808	1.078494	1.07808	0
2025-04-12 10:25:00	1.07761	1.078448	1.07761	0
2025-04-12 10:30:00	1.07761	1.078402	1.07761	0
2025-04-12 10:35:00	1.07808	1.078403	1.07808	0
2025-04-12 10:40:00	1.07808	1.078357	1.07808	0
2025-04-12 10:45:00	1.07808	1.078218	1.07808	0
2025-04-12 10:50:00	1.07854	1.078218	1.07854	0
2025-04-12 10:55:00	1.07854	1.078264	1.07854	0
2025-04-12 11:00:00	1.07948	1.078311	1.07948	0
2025-04-12 11:05:00	1.07854	1.078264	1.07854	0
2025-04-12 11:10:00	1.07854	1.07831	1.07854	0
2025-04-12 11:15:00	1.07854	1.078403	1.07854	0
2025-04-12 11:20:00	1.07808	1.07845	1.07808	0
2025-04-12 11:25:00	1.07901	1.078543	1.07901	0
2025-04-12 11:30:00	1.07808	1.078543	1.07808	0
2025-04-12 11:35:00	1.07854	1.078589	1.07854	0
2025-04-12 11:40:00	1.07854	1.078589	1.07854	0
2025-04-12 11:45:00	1.07808	1.078543	1.07808	0
2025-04-12 11:50:00	1.07901	1.078496	1.07901	0
2025-04-12 11:55:00	1.07808	1.07845	1.07808	0
2025-04-12 12:00:00	1.07854	1.07845	1.07854	0
2025-04-12 12:05:00	1.07761	1.078357	1.07761	0
2025-04-12 12:10:00	1.07808	1.078357	1.07808	0
2025-04-12 12:15:00	1.07901	1.078357	1.07901	0
2025-04-12 12:20:00	1.07808	1.078357	1.07808	0
2025-04-12 12:25:00	1.07761	1.078264	1.07761	0
2025-04-12 12:30:00	1.07854	1.078264	1.07854	0
2025-04-12 12:35:00	1.07808	1.078264	1.07808	0
2025-04-12 12:40:00	1.07808	1.078171	1.07808	0
2025-04-12 12:45:00	1.07808	1.078171	1.07808	0
2025-04-12 12:50:00	1.07901	1.078218	1.07901	0
2025-04-12 12:55:00	1.07808	1.078265	1.07808	0
2025-04-12 13:00:00	1.07808	1.078265	1.07808	0
2025-04-12 13:05:00	1.07808	1.078172	1.07808	0
2025-04-12 13:10:00	1.07901	1.078265	1.07901	0
2025-04-12 13:15:00	1.07901	1.078405	1.07901	0
2025-04-12 13:20:00	1.07901	1.078452	1.07901	0
2025-04-12 13:25:00	1.07808	1.078452	1.07808	0
2025-04-12 13:30:00	1.07761	1.078405	1.07761	0
2025-04-12 13:35:00	1.07759	1.078356	1.07759	0
2025-04-12 13:40:00	1.07853	1.078308	1.07853	0
2025-04-12 13:45:00	1.07854	1.078354	1.07854	0
2025-04-12 13:50:00	1.07761	1.078307	1.07761	0
2025-04-12 13:55:00	1.07807	1.078306	1.07807	0
2025-04-12 14:00:00	1.07899	1.078304	1.07899	0
2025-04-12 14:05:00	1.0776	1.078163	1.0776	0
2025-04-12 14:10:00	1.0776	1.078022	1.0776	0
2025-04-12 14:15:00	1.07807	1.078021	1.07807	0
2025-04-12 14:20:00	1.07901	1.078161	1.07901	0
2025-04-12 14:25:00	1.07947	1.078349	1.07947	0
2025-04-12 14:30:00	1.07808	1.078304	1.07808	0
2025-04-12 14:35:00	1.07808	1.078258	1.07808	0
2025-04-12 14:40:00	1.07901	1.078398	1.07901	0
2025-04-12 14:45:00	1.07901	1.078492	1.07901	0
2025-04-12 14:50:00	1.07808	1.078401	1.07808	0
2025-04-12 14:55:00	1.07808	1.078449	1.07808	0
2025-04-12 15:00:00	1.07808	1.078497	1.07808	0
2025-04-12 15:05:00	1.07808	1.078498	1.07808	0
2025-04-12 15:10:00	1.07808	1.078405	1.07808	0
2025-04-12 15:15:00	1.07808	1.078266	1.07808	0
2025-04-12 15:20:00	1.07854	1.078312	1.07854	0
2025-04-12 15:25:00	1.07854	1.078358	1.07854	0
2025-04-12 15:30:00	1.07808	1.078265	1.07808	0
2025-04-12 15:35:00	1.07808	1.078172	1.07808	0
2025-04-12 15:40:00	1.07808	1.078172	1.07808	0
2025-04-12 15:45:00	1.07808	1.078172	1.07808	0
2025-04-12 15:50:00	1.07808	1.078172	1.07808	0
2025-04-12 15:55:00	1.07761	1.078125	1.07761	0
2025-04-12 16:00:00	1.07808	1.078125	1.07808	0
2025-04-12 16:05:00	1.07761	1.078078	1.07761	0
2025-04-12 16:10:00	1.07761	1.077985	1.07761	0
2025-04-12 16:15:00	1.07808	1.077939	1.07808	0
2025-04-12 16:20:00	1.07714	1.077845	1.07714	0
2025-04-12 16:25:00	1.07806	1.077843	1.07806	0
2025-04-12 16:30:00	1.07807	1.077842	1.07807	0
2025-04-12 16:35:00	1.07807	1.077841	1.07807	0
2025-04-12 16:40:00	1.07807	1.07784	1.07807	0
2025-04-12 16:45:00	1.07714	1.077793	1.07714	0
2025-04-12 16:50:00	1.07714	1.077699	1.07714	0
2025-04-12 16:55:00	1.07808	1.077746	1.07808	0
2025-04-12 17:00:00	1.07808	1.077793	1.07808	0
2025-04-12 17:05:00	1.07761	1.077746	1.07761	0
2025-04-12 17:10:00	1.07808	1.07784	1.07808	0
2025-04-12 17:15:00	1.07808	1.077842	1.07808	0
2025-04-12 17:20:00	1.07808	1.077843	1.07808	0
2025-04-12 17:25:00	1.07854	1.07789	1.07854	0
2025-04-12 17:30:00	1.07948	1.078031	1.07948	0
2025-04-12 17:35:00	1.07808	1.078125	1.07808	0
2025-04-12 17:40:00	1.07854	1.078265	1.07854	0
2025-04-12 17:45:00	1.07714	1.078171	1.07714	0
2025-04-12 17:50:00	1.07808	1.078171	1.07808	0
2025-04-12 17:55:00	1.07808	1.078218	1.07808	0
2025-04-12 18:00:00	1.07808	1.078218	1.07808	0
2025-04-12 18:05:00	1.07808	1.078218	1.07808	0
2025-04-12 18:10:00	1.07714	1.078124	1.07714	0
2025-04-12 18:15:00	1.07808	1.078078	1.07808	0
2025-04-12 18:20:00	1.07808	1.077938	1.07808	0
2025-04-12 18:25:00	1.07808	1.077938	1.07808	0
2025-04-12 18:30:00	1.07808	1.077892	1.07808	0
2025-04-12 18:35:00	1.07808	1.077986	1.07808	0
2025-04-12 18:40:00	1.07808	1.077986	1.07808	0
2025-04-12 18:45:00	1.07808	1.077986	1.07808	0
2025-04-12 18:50:00	1.07808	1.077986	1.07808	0
2025-04-12 18:55:00	1.07854	1.078032	1.07854	0
2025-04-12 19:00:00	1.07808	1.078126	1.07808	0
2025-04-12 19:05:00	1.07808	1.078126	1.07808	0
2025-04-12 19:10:00	1.07808	1.078126	1.07808	0
2025-04-12 19:15:00	1.07806	1.078124	1.07806	0
2025-04-12 19:20:00	1.07853	1.078169	1.07853	0
2025-04-12 19:25:00	1.07807	1.078168	1.07807	0
2025-04-12 19:30:00	1.07854	1.078214	1.07854	0
2025-04-12 19:35:00	1.07853	1.078259	1.07853	0
2025-04-12 19:40:00	1.07853	1.078304	1.07853	0
2025-04-12 19:45:00	1.07853	1.078303	1.07853	0
2025-04-12 19:50:00	1.07807	1.078302	1.07807	0
2025-04-12 19:55:00	1.07807	1.078301	1.07807	0
2025-04-12 20:00:00	1.07807	1.0783	1.07807	0
2025-04-12 20:05:00	1.07854	1.078348	1.07854	0
2025-04-12 20:10:00	1.07806	1.078301	1.07806	0
2025-04-12 20:15:00	1.07807	1.078301	1.07807	0
2025-04-12 20:20:00	1.0776	1.078207	1.0776	0
2025-04-12 20:25:00	1.07761	1.078115	1.07761	0
2025-04-12 20:30:00	1.07761	1.078023	1.07761	0
2025-04-12 20:35:00	1.07761	1.077931	1.07761	0
2025-04-12 20:40:00	1.07761	1.077885	1.07761	0
2025-04-12 20:45:00	1.07761	1.077839	1.07761	0
2025-04-12 20:50:00	1.07761	1.077793	1.07761	0
2025-04-12 20:55:00	1.07761	1.0777	1.07761	0
2025-04-12 21:00:00	1.07808	1.077702	1.07808	0
2025-04-12 21:05:00	1.07808	1.077703	1.07808	0
2025-04-12 21:10:00	1.07761	1.077704	1.07761	0
2025-04-12 21:15:00	1.07714	1.077657	1.07714	0
2025-04-12 21:20:00	1.07808	1.077704	1.07808	0
2025-04-12 21:25:00	1.07854	1.077797	1.07854	0
2025-04-12 21:30:00	1.07808	1.077844	1.07808	0
2025-04-12 21:35:00	1.07808	1.077891	1.07808	0
2025-04-12 21:40:00	1.07761	1.077891	1.07761	0
2025-04-12 21:45:00	1.07761	1.077891	1.07761	0
2025-04-12 21:50:00	1.07668	1.077751	1.07668	0
2025-04-12 21:55:00	1.07759	1.077702	1.07759	0
2025-04-12 22:00:00	1.07807	1.077748	1.07807	0
2025-04-12 22:05:00	1.07807	1.077841	1.07807	0
2025-04-12 22:10:00	1.07854	1.077887	1.07854	0
2025-04-12 22:15:00	1.07714	1.077747	1.07714	0
2025-04-12 22:20:00	1.07807	1.077746	1.07807	0
2025-04-12 22:25:00	1.07808	1.077746	1.07808	0
2025-04-12 22:30:00	1.07714	1.077699	1.07714	0
2025-04-12 22:35:00	1.07714	1.077652	1.07714	0
2025-04-12 22:40:00	1.07808	1.077792	1.07808	0
2025-04-12 22:45:00	1.07714	1.077747	1.07714	0
2025-04-12 22:50:00	1.07714	1.077654	1.07714	0
2025-04-12 22:55:00	1.07808	1.077655	1.07808	0
2025-04-12 23:00:00	1.07714	1.077515	1.07714	0
2025-04-12 23:05:00	1.07714	1.077515	1.07714	0
2025-04-12 23:10:00	1.07714	1.077422	1.07714	0
2025-04-12 23:15:00	1.07714	1.077328	1.07714	0
2025-04-12 23:20:00	1.07714	1.077328	1.07714	0
2025-04-12 23:25:00	1.07714	1.077328	1.07714	0
2025-04-12 23:30:00	1.07714	1.077234	1.07714	0
2025-04-12 23:35:00	1.07808	1.077328	1.07808	0
2025-04-12 23:40:00	1.07714	1.077328	1.07714	0
2025-04-12 23:45:00	1.07714	1.077234	1.07714	0
2025-04-12 23:50:00	1.07761	1.077281	1.07761	0
2025-04-12 23:55:00	1.07808	1.077375	1.07808	0
2025-04-13 00:00:00	1.07714	1.077375	1.07714	0
2025-04-13 00:05:00	1.07808	1.077469	1.07808	0
2025-04-13 00:10:00	1.07808	1.077563	1.07808	0
2025-04-13 00:15:00	1.07714	1.077563	1.07714	0
2025-04-13 00:20:00	1.07808	1.077657	1.07808	0
2025-04-13 00:25:00	1.07714	1.077563	1.07714	0
2025-04-13 00:30:00	1.07854	1.077703	1.07854	0
2025-04-13 00:35:00	1.07761	1.07775	1.07761	0
2025-04-13 00:40:00	1.07761	1.07775	1.07761	0
2025-04-13 00:45:00	1.07714	1.077656	1.07714	0
2025-04-13 00:50:00	1.07808	1.07775	1.07808	0
2025-04-13 00:55:00	1.07714	1.077656	1.07714	0
2025-04-13 01:00:00	1.07714	1.077562	1.07714	0
2025-04-13 01:05:00	1.07714	1.077562	1.07714	0
2025-04-13 01:10:00	1.07668	1.077422	1.07668	0
2025-04-13 01:15:00	1.07714	1.077422	1.07714	0
2025-04-13 01:20:00	1.07714	1.077282	1.07714	0
2025-04-13 01:25:00	1.07714	1.077235	1.07714	0
2025-04-13 01:30:00	1.07621	1.077095	1.07621	0
2025-04-13 01:35:00	1.07714	1.077095	1.07714	0
2025-04-13 01:40:00	1.07714	1.077001	1.07714	0
2025-04-13 01:45:00	1.07621	1.076908	1.07621	0
2025-04-13 01:50:00	1.07714	1.076908	1.07714	0
2025-04-13 01:55:00	1.07714	1.076908	1.07714	0
2025-04-13 02:00:00	1.07808	1.077048	1.07808	0
2025-04-13 02:05:00	1.07621	1.076955	1.07621	0
2025-04-13 02:10:00	1.07714	1.076955	1.07714	0
2025-04-13 02:15:00	1.07761	1.077002	1.07761	0
2025-04-13 02:20:00	1.07668	1.077049	1.07668	0
2025-04-13 02:25:00	1.07761	1.077096	1.07761	0
2025-04-13 02:30:00	1.07714	1.077096	1.07714	0
2025-04-13 02:35:00	1.07668	1.077143	1.07668	0
2025-04-13 02:40:00	1.07714	1.077143	1.07714	0
2025-04-13 02:45:00	1.07808	1.077237	1.07808	0
2025-04-13 02:50:00	1.07714	1.077143	1.07714	0
2025-04-13 02:55:00	1.07714	1.077236	1.07714	0
2025-04-13 03:00:00	1.07761	1.077283	1.07761	0
2025-04-13 03:05:00	1.07761	1.077283	1.07761	0
2025-04-13 03:10:00	1.07759	1.077374	1.07759	0
2025-04-13 03:15:00	1.07713	1.077326	1.07713	0
2025-04-13 03:20:00	1.0762	1.077232	1.0762	0
2025-04-13 03:25:00	1.07714	1.077278	1.07714	0
2025-04-13 03:30:00	1.07714	1.077278	1.07714	0
2025-04-13 03:35:00	1.07714	1.077184	1.07714	0
2025-04-13 03:40:00	1.07621	1.077091	1.07621	0
2025-04-13 03:45:00	1.07761	1.077138	1.07761	0
2025-04-13 03:50:00	1.07621	1.076998	1.07621	0
2025-04-13 03:55:00	1.07761	1.076998	1.07761	0
2025-04-13 04:00:00	1.07761	1.077	1.07761	0
2025-04-13 04:05:00	1.07712	1.076999	1.07712	0
2025-04-13 04:10:00	1.07713	1.077092	1.07713	0
2025-04-13 04:15:00	1.07714	1.077092	1.07714	0
2025-04-13 04:20:00	1.07667	1.077045	1.07667	0
2025-04-13 04:25:00	1.07761	1.077092	1.07761	0
2025-04-13 04:30:00	1.07666	1.077137	1.07666	0
2025-04-13 04:35:00	1.07713	1.077089	1.07713	0
2025-04-13 04:40:00	1.07714	1.077182	1.07714	0
2025-04-13 04:45:00	1.07807	1.077228	1.07807	0
2025-04-13 04:50:00	1.07621	1.077088	1.07621	0
2025-04-13 04:55:00	1.07714	1.07709	1.07714	0
2025-04-13 05:00:00	1.07761	1.077138	1.07761	0
2025-04-13 05:05:00	1.07714	1.077138	1.07714	0
2025-04-13 05:10:00	1.07714	1.077185	1.07714	0
2025-04-13 05:15:00	1.07714	1.077138	1.07714	0
2025-04-13 05:20:00	1.07714	1.077186	1.07714	0
2025-04-13 05:25:00	1.07714	1.077187	1.07714	0
2025-04-13 05:30:00	1.07668	1.077141	1.07668	0
2025-04-13 05:35:00	1.07714	1.077048	1.07714	0
2025-04-13 05:40:00	1.07668	1.077095	1.07668	0
2025-04-13 05:45:00	1.07714	1.077095	1.07714	0
2025-04-13 05:50:00	1.07621	1.076955	1.07621	0
2025-04-13 05:55:00	1.07714	1.076955	1.07714	0
2025-04-13 06:00:00	1.07619	1.07686	1.07619	0
2025-04-13 06:05:00	1.07667	1.076813	1.07667	0
2025-04-13 06:10:00	1.0762	1.076719	1.0762	0
2025-04-13 06:15:00	1.07714	1.076719	1.07714	0
2025-04-13 06:20:00	1.07761	1.076812	1.07761	0
2025-04-13 06:25:00	1.07574	1.076672	1.07574	0
2025-04-13 06:30:00	1.07574	1.076578	1.07574	0
2025-04-13 06:35:00	1.07714	1.076578	1.07714	0
2025-04-13 06:40:00	1.07667	1.076624	1.07667	0
2025-04-13 06:45:00	1.07621	1.076531	1.07621	0
2025-04-13 06:50:00	1.07714	1.076626	1.07714	0
2025-04-13 06:55:00	1.07761	1.07672	1.07761	0
2025-04-13 07:00:00	1.07714	1.076814	1.07714	0
2025-04-13 07:05:00	1.07621	1.076721	1.07621	0
2025-04-13 07:10:00	1.07714	1.076674	1.07714	0
2025-04-13 07:15:00	1.07668	1.076768	1.07668	0
2025-04-13 07:20:00	1.07668	1.076862	1.07668	0
2025-04-13 07:25:00	1.07619	1.076767	1.07619	0
2025-04-13 07:30:00	1.07573	1.076673	1.07573	0
2025-04-13 07:35:00	1.07714	1.076766	1.07714	0
2025-04-13 07:40:00	1.07574	1.076626	1.07574	0
2025-04-13 07:45:00	1.07714	1.076579	1.07714	0
2025-04-13 07:50:00	1.07807	1.076672	1.07807	0
2025-04-13 07:55:00	1.07714	1.076765	1.07714	0
2025-04-13 08:00:00	1.07714	1.076765	1.07714	0
2025-04-13 08:05:00	1.07574	1.076671	1.07574	0
2025-04-13 08:10:00	1.07667	1.07667	1.07667	0
2025-04-13 08:15:00	1.07574	1.076625	1.07574	0
2025-04-13 08:20:00	1.07621	1.076673	1.07621	0
2025-04-13 08:25:00	1.07621	1.07658	1.07621	0
2025-04-13 08:30:00	1.07668	1.076674	1.07668	0
2025-04-13 08:35:00	1.07668	1.076628	1.07668	0
2025-04-13 08:40:00	1.07621	1.076442	1.07621	0
2025-04-13 08:45:00	1.07621	1.076349	1.07621	0
2025-04-13 08:50:00	1.07714	1.076349	1.07714	0
2025-04-13 08:55:00	1.07574	1.076349	1.07574	0
2025-04-13 09:00:00	1.07621	1.076303	1.07621	0
2025-04-13 09:05:00	1.07621	1.07635	1.07621	0
2025-04-13 09:10:00	1.07621	1.07635	1.07621	0
2025-04-13 09:15:00	1.07714	1.076443	1.07714	0
2025-04-13 09:20:00	1.07666	1.076441	1.07666	0
2025-04-13 09:25:00	1.07713	1.076486	1.07713	0
2025-04-13 09:30:00	1.07665	1.07653	1.07665	0
2025-04-13 09:35:00	1.0762	1.076529	1.0762	0
2025-04-13 09:40:00	1.07713	1.076528	1.07713	0
2025-04-13 09:45:00	1.07714	1.076668	1.07714	0
2025-04-13 09:50:00	1.0762	1.076667	1.0762	0
2025-04-13 09:55:00	1.07714	1.07676	1.07714	0
2025-04-13 10:00:00	1.07621	1.07676	1.07621	0
2025-04-13 10:05:00	1.07714	1.07676	1.07714	0
2025-04-13 10:10:00	1.07713	1.076807	1.07713	0
2025-04-13 10:15:00	1.0762	1.076714	1.0762	0
2025-04-13 10:20:00	1.07714	1.076763	1.07714	0
2025-04-13 10:25:00	1.07667	1.07681	1.07667	0
2025-04-13 10:30:00	1.07667	1.076764	1.07667	0
2025-04-13 10:35:00	1.07714	1.076764	1.07714	0
2025-04-13 10:40:00	1.07621	1.076765	1.07621	0
2025-04-13 10:45:00	1.07621	1.076672	1.07621	0
2025-04-13 10:50:00	1.07714	1.076765	1.07714	0
2025-04-13 10:55:00	1.07574	1.076625	1.07574	0
2025-04-13 11:00:00	1.07621	1.076533	1.07621	0
2025-04-13 11:05:00	1.07714	1.076627	1.07714	0
2025-04-13 11:10:00	1.07621	1.076534	1.07621	0
2025-04-13 11:15:00	1.07621	1.076488	1.07621	0
2025-04-13 11:20:00	1.07714	1.076535	1.07714	0
2025-04-13 11:25:00	1.07621	1.076442	1.07621	0
2025-04-13 11:30:00	1.07714	1.076535	1.07714	0
2025-04-13 11:35:00	1.07621	1.076535	1.07621	0
2025-04-13 11:40:00	1.07668	1.076489	1.07668	0
2025-04-13 11:45:00	1.07668	1.076583	1.07668	0
2025-04-13 11:50:00	1.07621	1.076583	1.07621	0
2025-04-13 11:55:00	1.07761	1.07663	1.07761	0
2025-04-13 12:00:00	1.07668	1.076677	1.07668	0
2025-04-13 12:05:00	1.07621	1.076677	1.07621	0
2025-04-13 12:10:00	1.07621	1.076584	1.07621	0
2025-04-13 12:15:00	1.07621	1.076584	1.07621	0
2025-04-13 12:20:00	1.07621	1.076491	1.07621	0
2025-04-13 12:25:00	1.07621	1.076491	1.07621	0
2025-04-13 12:30:00	1.07621	1.076444	1.07621	0
2025-04-13 12:35:00	1.07621	1.076397	1.07621	0
2025-04-13 12:40:00	1.07761	1.076537	1.07761	0
2025-04-13 12:45:00	1.07621	1.076397	1.07621	0
2025-04-13 12:50:00	1.07668	1.076397	1.07668	0
2025-04-13 12:55:00	1.07668	1.076444	1.07668	0
2025-04-13 13:00:00	1.07714	1.076537	1.07714	0
2025-04-13 13:05:00	1.07621	1.076537	1.07621	0
2025-04-13 13:10:00	1.07574	1.07649	1.07574	0
2025-04-13 13:15:00	1.07714	1.076583	1.07714	0
2025-04-13 13:20:00	1.07714	1.076676	1.07714	0
2025-04-13 13:25:00	1.07714	1.076769	1.07714	0
2025-04-13 13:30:00	1.07621	1.076629	1.07621	0
2025-04-13 13:35:00	1.07668	1.076676	1.07668	0
2025-04-13 13:40:00	1.07621	1.076629	1.07621	0
2025-04-13 13:45:00	1.07621	1.076582	1.07621	0
2025-04-13 13:50:00	1.07574	1.076442	1.07574	0
2025-04-13 13:55:00	1.07668	1.076489	1.07668	0
2025-04-13 14:00:00	1.07621	1.076536	1.07621	0
2025-04-13 14:05:00	1.07621	1.076443	1.07621	0
2025-04-13 14:10:00	1.07621	1.07635	1.07621	0
2025-04-13 14:15:00	1.07621	1.076257	1.07621	0
2025-04-13 14:20:00	1.07619	1.076255	1.07619	0
2025-04-13 14:25:00	1.07713	1.0763	1.07713	0
2025-04-13 14:30:00	1.0762	1.076299	1.0762	0
2025-04-13 14:35:00	1.07667	1.076345	1.07667	0
2025-04-13 14:40:00	1.07621	1.076392	1.07621	0
2025-04-13 14:45:00	1.07714	1.076438	1.07714	0
2025-04-13 14:50:00	1.07714	1.076531	1.07714	0
2025-04-13 14:55:00	1.07621	1.076531	1.07621	0
2025-04-13 15:00:00	1.07714	1.076624	1.07714	0
2025-04-13 15:05:00	1.07621	1.076624	1.07621	0
2025-04-13 15:10:00	1.07619	1.076624	1.07619	0
2025-04-13 15:15:00	1.0762	1.076531	1.0762	0
2025-04-13 15:20:00	1.07573	1.076484	1.07573	0
2025-04-13 15:25:00	1.07667	1.076484	1.07667	0
2025-04-13 15:30:00	1.07574	1.076437	1.07574	0
2025-04-13 15:35:00	1.07667	1.07639	1.07667	0
2025-04-13 15:40:00	1.07714	1.07639	1.07714	0
2025-04-13 15:45:00	1.07712	1.076481	1.07712	0
2025-04-13 15:50:00	1.0762	1.076387	1.0762	0
2025-04-13 15:55:00	1.07714	1.07648	1.07714	0
2025-04-13 16:00:00	1.07714	1.076575	1.07714	0
2025-04-13 16:05:00	1.07621	1.076576	1.07621	0
2025-04-13 16:10:00	1.07621	1.076624	1.07621	0
2025-04-13 16:15:00	1.07667	1.076624	1.07667	0
2025-04-13 16:20:00	1.07528	1.076578	1.07528	0
2025-04-13 16:25:00	1.07621	1.076532	1.07621	0
2025-04-13 16:30:00	1.07714	1.076532	1.07714	0
2025-04-13 16:35:00	1.07621	1.076441	1.07621	0
2025-04-13 16:40:00	1.07668	1.076489	1.07668	0
2025-04-13 16:45:00	1.07621	1.076396	1.07621	0
2025-04-13 16:50:00	1.07621	1.076303	1.07621	0
2025-04-13 16:55:00	1.07714	1.076396	1.07714	0
2025-04-13 17:00:00	1.07619	1.076394	1.07619	0
2025-04-13 17:05:00	1.07573	1.0763	1.07573	0
2025-04-13 17:10:00	1.0762	1.076392	1.0762	0
2025-04-13 17:15:00	1.07714	1.076485	1.07714	0
2025-04-13 17:20:00	1.07621	1.076392	1.07621	0
2025-04-13 17:25:00	1.07714	1.076485	1.07714	0
2025-04-13 17:30:00	1.07619	1.076436	1.07619	0
2025-04-13 17:35:00	1.07618	1.076433	1.07618	0
2025-04-13 17:40:00	1.07619	1.076431	1.07619	0
2025-04-13 17:45:00	1.07713	1.07643	1.07713	0
2025-04-13 17:50:00	1.0776	1.076571	1.0776	0
2025-04-13 17:55:00	1.0762	1.076618	1.0762	0
2025-04-13 18:00:00	1.07621	1.076619	1.07621	0
2025-04-13 18:05:00	1.07621	1.076526	1.07621	0
2025-04-13 18:10:00	1.07621	1.076526	1.07621	0
2025-04-13 18:15:00	1.07621	1.076433	1.07621	0
2025-04-13 18:20:00	1.07574	1.076388	1.07574	0
2025-04-13 18:25:00	1.07574	1.076344	1.07574	0
2025-04-13 18:30:00	1.07714	1.076439	1.07714	0
2025-04-13 18:35:00	1.07714	1.07644	1.07714	0
2025-04-13 18:40:00	1.07714	1.076394	1.07714	0
2025-04-13 18:45:00	1.07621	1.076395	1.07621	0
2025-04-13 18:50:00	1.07621	1.076395	1.07621	0
2025-04-13 18:55:00	1.07621	1.076395	1.07621	0
2025-04-13 19:00:00	1.07621	1.076395	1.07621	0
2025-04-13 19:05:00	1.07621	1.076395	1.07621	0
2025-04-13 19:10:00	1.07621	1.076442	1.07621	0
2025-04-13 19:15:00	1.07621	1.076489	1.07621	0
2025-04-13 19:20:00	1.07621	1.076396	1.07621	0
2025-04-13 19:25:00	1.07668	1.07635	1.07668	0
2025-04-13 19:30:00	1.07621	1.076257	1.07621	0
2025-04-13 19:35:00	1.07621	1.076257	1.07621	0
2025-04-13 19:40:00	1.07621	1.076257	1.07621	0
2025-04-13 19:45:00	1.07621	1.076257	1.07621	0
2025-04-13 19:50:00	1.07621	1.076257	1.07621	0
2025-04-13 19:55:00	1.07621	1.076257	1.07621	0
2025-04-13 20:00:00	1.07621	1.076257	1.07621	0
2025-04-13 20:05:00	1.07574	1.07621	1.07574	0
2025-04-13 20:10:00	1.07574	1.076163	1.07574	0
2025-04-13 20:15:00	1.07621	1.076116	1.07621	0
2025-04-13 20:20:00	1.07574	1.076069	1.07574	0
2025-04-13 20:25:00	1.07621	1.076069	1.07621	0
2025-04-13 20:30:00	1.07621	1.076069	1.07621	0
2025-04-13 20:35:00	1.07621	1.076069	1.07621	0
2025-04-13 20:40:00	1.07621	1.076069	1.07621	0
2025-04-13 20:45:00	1.07621	1.076069	1.07621	0
2025-04-13 20:50:00	1.07621	1.076069	1.07621	0
2025-04-13 20:55:00	1.07572	1.076067	1.07572	0
2025-04-13 21:00:00	1.07618	1.076111	1.07618	0
2025-04-13 21:05:00	1.07572	1.076062	1.07572	0
2025-04-13 21:10:00	1.0762	1.076108	1.0762	0
2025-04-13 21:15:00	1.0762	1.076107	1.0762	0
2025-04-13 21:20:00	1.0762	1.076106	1.0762	0
2025-04-13 21:25:00	1.07621	1.076106	1.07621	0
2025-04-13 21:30:00	1.07527	1.076012	1.07527	0
2025-04-13 21:35:00	1.07621	1.076012	1.07621	0
2025-04-13 21:40:00	1.07621	1.076012	1.07621	0
2025-04-13 21:45:00	1.07528	1.075968	1.07528	0
2025-04-13 21:50:00	1.07621	1.075971	1.07621	0
2025-04-13 21:55:00	1.07621	1.07602	1.07621	0
2025-04-13 22:00:00	1.07621	1.076021	1.07621	0
2025-04-13 22:05:00	1.07621	1.076022	1.07621	0
2025-04-13 22:10:00	1.07621	1.076023	1.07621	0
2025-04-13 22:15:00	1.07621	1.076023	1.07621	0
2025-04-13 22:20:00	1.07668	1.076164	1.07668	0
2025-04-13 22:25:00	1.07761	1.076304	1.07761	0
2025-04-13 22:30:00	1.07621	1.076304	1.07621	0
2025-04-13 22:35:00	1.07621	1.076397	1.07621	0
2025-04-13 22:40:00	1.07714	1.07649	1.07714	0
2025-04-13 22:45:00	1.07621	1.07649	1.07621	0
2025-04-13 22:50:00	1.07619	1.076488	1.07619	0
2025-04-13 22:55:00	1.0762	1.076487	1.0762	0
2025-04-13 23:00:00	1.07573	1.076439	1.07573	0
2025-04-13 23:05:00	1.07574	1.076392	1.07574	0
2025-04-13 23:10:00	1.07574	1.076298	1.07574	0
2025-04-13 23:15:00	1.07572	1.076109	1.07572	0
2025-04-13 23:20:00	1.07571	1.076059	1.07571	0
2025-04-13 23:25:00	1.07619	1.076057	1.07619	0
2025-04-13 23:30:00	1.0762	1.075963	1.0762	0
2025-04-13 23:35:00	1.07714	1.076056	1.07714	0
2025-04-13 23:40:00	1.0762	1.076057	1.0762	0
2025-04-13 23:45:00	1.07621	1.076058	1.07621	0
2025-04-13 23:50:00	1.07621	1.076106	1.07621	0
2025-04-13 23:55:00	1.07667	1.076199	1.07667	0
2025-04-14 00:00:00	1.07621	1.076246	1.07621	0
2025-04-14 00:05:00	1.07621	1.076295	1.07621	0
2025-04-14 00:10:00	1.07619	1.076343	1.07619	0
2025-04-14 00:15:00	1.0762	1.076344	1.0762	0
2025-04-14 00:20:00	1.0748	1.076204	1.0748	0
2025-04-14 00:25:00	1.0762	1.07611	1.0762	0
2025-04-14 00:30:00	1.07621	1.076111	1.07621	0
2025-04-14 00:35:00	1.07621	1.076111	1.07621	0
2025-04-14 00:40:00	1.07667	1.076157	1.07667	0
2025-04-14 00:45:00	1.07667	1.076157	1.07667	0
2025-04-14 00:50:00	1.07621	1.076157	1.07621	0
2025-04-14 00:55:00	1.07621	1.076157	1.07621	0
2025-04-14 01:00:00	1.07621	1.076159	1.07621	0
2025-04-14 01:05:00	1.07621	1.07616	1.07621	0
2025-04-14 01:10:00	1.07621	1.076301	1.07621	0
2025-04-14 01:15:00	1.07621	1.076302	1.07621	0
2025-04-14 01:20:00	1.07621	1.076302	1.07621	0
2025-04-14 01:25:00	1.07621	1.076302	1.07621	0
2025-04-14 01:30:00	1.07621	1.076256	1.07621	0
2025-04-14 01:35:00	1.07621	1.07621	1.07621	0
2025-04-14 01:40:00	1.07528	1.076117	1.07528	0
2025-04-14 01:45:00	1.07574	1.07607	1.07574	0
2025-04-14 01:50:00	1.07621	1.07607	1.07621	0
2025-04-14 01:55:00	1.07574	1.076023	1.07574	0
2025-04-14 02:00:00	1.07481	1.075883	1.07481	0
2025-04-14 02:05:00	1.07574	1.075836	1.07574	0
2025-04-14 02:10:00	1.07526	1.075741	1.07526	0
2025-04-14 02:15:00	1.0762	1.07574	1.0762	0
2025-04-14 02:20:00	1.0762	1.075739	1.0762	0
2025-04-14 02:25:00	1.07527	1.075645	1.07527	0
2025-04-14 02:30:00	1.07527	1.075644	1.07527	0
2025-04-14 02:35:00	1.07527	1.075597	1.07527	0
2025-04-14 02:40:00	1.07621	1.075597	1.07621	0
2025-04-14 02:45:00	1.07573	1.075596	1.07573	0
2025-04-14 02:50:00	1.0762	1.075735	1.0762	0
2025-04-14 02:55:00	1.07527	1.075688	1.07527	0
2025-04-14 03:00:00	1.07527	1.075689	1.07527	0
2025-04-14 03:05:00	1.07527	1.075596	1.07527	0
2025-04-14 03:10:00	1.07574	1.07555	1.07574	0
2025-04-14 03:15:00	1.07621	1.075644	1.07621	0
2025-04-14 03:20:00	1.07621	1.075738	1.07621	0
2025-04-14 03:25:00	1.07621	1.075832	1.07621	0
2025-04-14 03:30:00	1.07621	1.075832	1.07621	0
2025-04-14 03:35:00	1.07621	1.07588	1.07621	0
2025-04-14 03:40:00	1.07528	1.075788	1.07528	0
2025-04-14 03:45:00	1.07668	1.075929	1.07668	0
2025-04-14 03:50:00	1.07621	1.076023	1.07621	0
2025-04-14 03:55:00	1.07621	1.076117	1.07621	0
2025-04-14 04:00:00	1.07621	1.076164	1.07621	0
2025-04-14 04:05:00	1.07528	1.076071	1.07528	0
2025-04-14 04:10:00	1.07528	1.075978	1.07528	0
2025-04-14 04:15:00	1.07528	1.075885	1.07528	0
2025-04-14 04:20:00	1.07528	1.075792	1.07528	0
2025-04-14 04:25:00	1.07574	1.075745	1.07574	0
2025-04-14 04:30:00	1.07621	1.075838	1.07621	0
2025-04-14 04:35:00	1.07621	1.075791	1.07621	0
2025-04-14 04:40:00	1.07528	1.075698	1.07528	0
2025-04-14 04:45:00	1.07481	1.075558	1.07481	0
2025-04-14 04:50:00	1.07573	1.07551	1.07573	0
2025-04-14 04:55:00	1.07527	1.075509	1.07527	0
2025-04-14 05:00:00	1.0762	1.075601	1.0762	0
2025-04-14 05:05:00	1.07481	1.075554	1.07481	0
2025-04-14 05:10:00	1.07481	1.075507	1.07481	0
2025-04-14 05:15:00	1.07387	1.07532	1.07387	0
2025-04-14 05:20:00	1.07621	1.07532	1.07621	0
2025-04-14 05:25:00	1.07481	1.07518	1.07481	0
2025-04-14 05:30:00	1.07574	1.075226	1.07574	0
2025-04-14 05:35:00	1.07574	1.075319	1.07574	0
2025-04-14 05:40:00	1.07481	1.075227	1.07481	0
2025-04-14 05:45:00	1.07481	1.075181	1.07481	0
2025-04-14 05:50:00	1.07574	1.075135	1.07574	0
2025-04-14 05:55:00	1.07574	1.075228	1.07574	0
2025-04-14 06:00:00	1.07481	1.075228	1.07481	0
2025-04-14 06:05:00	1.07481	1.075322	1.07481	0
2025-04-14 06:10:00	1.07481	1.075182	1.07481	0
2025-04-14 06:15:00	1.07621	1.075322	1.07621	0
2025-04-14 06:20:00	0.0188444	0.96963244	1.07761	1.0587656	*
2025-04-14 06:25:00	0.0188223	0.86394067	1.0775879	1.0587656
2025-04-14 06:30:00	0.0187839	0.75833806	1.0775495	1.0587656
2025-04-14 06:35:00	0.0187949	0.65273655	1.0775605	1.0587656
2025-04-14 06:40:00	0.0188335	0.5470459	1.0775991	1.0587656
2025-04-14 06:45:00	0.0187895	0.44135085	1.0775551	1.0587656
2025-04-14 06:50:00	0.0188115	0.335751	1.0775771	1.0587656
2025-04-14 06:55:00	0.0188225	0.23015225	1.0775881	1.0587656
2025-04-14 07:00:00	0.0188335	0.1245546	1.0775991	1.0587656
2025-04-14 07:05:00	0.0188775	0.01882135	1.0776431	1.0587656
2025-04-14 07:10:00	0.0188225	0.01881916	1.0775881	1.0587656
2025-04-14 07:15:00	0.0188664	0.01882357	1.077632	1.0587656
2025-04-14 07:20:00	0.0188746	0.01883264	1.0776402	1.0587656
2025-04-14 07:25:00	0.0188555	0.0188387	1.0776211	1.0587656
2025-04-14 07:30:00	0.0189271	0.01884806	1.0776927	1.0587656
2025-04-14 07:35:00	0.0189215	0.01886126	1.0776871	1.0587656
2025-04-14 07:40:00	0.0189215	0.01887226	1.0776871	1.0587656
2025-04-14 07:45:00	0.0190535	0.01889536	1.0778191	1.0587656
2025-04-14 07:50:00	0.0189655	0.01890856	1.0777311	1.0587656
2025-04-14 07:55:00	0.0189765	0.01891846	1.0777421	1.0587656
2025-04-14 08:00:00	0.0189821	0.01893442	1.0777477	1.0587656
2025-04-14 08:05:00	0.0188446	0.01893224	1.0776102	1.0587656
2025-04-14 08:10:00	0.0189765	0.01894243	1.0777421	1.0587656
2025-04-14 08:15:00	0.0188928	0.01894616	1.0776584	1.0587656
2025-04-14 08:20:00	0.0189292	0.01894637	1.0776948	1.0587656
2025-04-14 08:25:00	0.018949	0.01894912	1.0777146	1.0587656
2025-04-14 08:30:00	0.0189839	0.01895536	1.0777495	1.0587656
2025-04-14 08:35:00	0.018938	0.01894381	1.0777036	1.0587656
2025-04-14 08:40:00	0.0189985	0.01894711	1.0777641	1.0587656
2025-04-14 08:45:00	0.0189659	0.01894605	1.0777315	1.0587656
2025-04-14 08:50:00	0.0189435	0.01894219	1.0777091	1.0587656
2025-04-14 08:55:00	0.018949	0.01895263	1.0777146	1.0587656
2025-04-14 09:00:00	0.018927	0.01894768	1.0776926	1.0587656
2025-04-14 09:05:00	0.01896	0.0189544	1.0777256	1.0587656
2025-04-14 09:10:00	0.0190039	0.01896187	1.0777695	1.0587656
2025-04-14 09:15:00	0.0188445	0.01895142	1.0776101	1.0587656
2025-04-14 09:20:00	0.0189544	0.01894847	1.07772	1.0587656
2025-04-14 09:25:00	0.0189544	0.01895011	1.07772	1.0587656
2025-04-14 09:30:00	0.0189489	0.01894515	1.0777145	1.0587656
2025-04-14 09:35:00	0.0188926	0.01893782	1.0776582	1.0587656
2025-04-14 09:40:00	0.0189708	0.01894055	1.0777364	1.0587656
2025-04-14 09:45:00	0.0190973	0.01895538	1.0778629	1.0587656
2025-04-14 09:50:00	0.0189543	0.01895811	1.0777199	1.0587656
2025-04-14 09:55:00	0.0189656	0.01895867	1.0777312	1.0587656
2025-04-14 10:00:00	0.0189818	0.01895646	1.0777474	1.0587656
2025-04-14 10:05:00	0.0189433	0.01896634	1.0777089	1.0587656
2025-04-14 10:10:00	0.0190533	0.01897623	1.0778189	1.0587656
2025-04-14 10:15:00	0.0190313	0.01898392	1.0777969	1.0587656
2025-04-14 10:20:00	0.0189873	0.01898776	1.0777529	1.0587656
2025-04-14 10:25:00	0.0189928	0.01899778	1.0777584	1.0587656
2025-04-14 10:30:00	0.0190093	0.01900163	1.0777749	1.0587656
2025-04-14 10:35:00	0.0190038	0.01899228	1.0777694	1.0587656
2025-04-14 10:40:00	0.0191413	0.01901098	1.0779069	1.0587656
2025-04-14 10:45:00	0.0189049	0.01900491	1.0776705	1.0587656
2025-04-14 10:50:00	0.0189765	0.01900438	1.0777421	1.0587656
2025-04-14 10:55:00	0.0187833	0.01898838	1.0775489	1.0587656
2025-04-14 11:00:00	0.018905	0.01897355	1.0776706	1.0587656
2025-04-14 11:05:00	0.0187832	0.01894874	1.0775488	1.0587656
2025-04-14 11:10:00	0.018839	0.01893391	1.0776046	1.0587656
2025-04-14 11:15:00	0.0188379	0.01891842	1.0776035	1.0587656
2025-04-14 11:20:00	0.0188379	0.01890128	1.0776035	1.0587656
2025-04-14 11:25:00	0.0188499	0.01888589	1.0776155	1.0587656
2025-04-14 11:30:00	0.0188444	0.0188562	1.07761	1.0587656
2025-04-14 11:35:00	0.0188829	0.018854	1.0776485	1.0587656
2025-04-14 11:40:00	0.0187674	0.01883309	1.077533	1.0587656
2025-04-14 11:45:00	0.0189293	0.01884769	1.0776949	1.0587656
2025-04-14 11:50:00	0.0188665	0.01884384	1.0776321	1.0587656
2025-04-14 11:55:00	0.0188775	0.01885327	1.0776431	1.0587656
2025-04-14 12:00:00	0.0188665	0.01885602	1.0776321	1.0587656
2025-04-14 12:05:00	0.0188445	0.01885668	1.0776101	1.0587656
2025-04-14 12:10:00	0.0187841	0.0188513	1.0775497	1.0587656
2025-04-14 12:15:00	0.0188886	0.01885517	1.0776542	1.0587656
2025-04-14 12:20:00	0.0188199	0.01885272	1.0775855	1.0587656
2025-04-14 12:25:00	0.0187731	0.01884174	1.0775387	1.0587656
2025-04-14 12:30:00	0.0188198	0.01884698	1.0775854	1.0587656
2025-04-14 12:35:00	0.018861	0.01884015	1.0776266	1.0587656
2025-04-14 12:40:00	0.0188446	0.01883796	1.0776102	1.0587656
2025-04-14 12:45:00	0.0188556	0.01883577	1.0776212	1.0587656
2025-04-14 12:50:00	0.0188446	0.01883358	1.0776102	1.0587656
2025-04-14 12:55:00	0.0188501	0.01883414	1.0776157	1.0587656
2025-04-14 13:00:00	0.0188776	0.01884349	1.0776432	1.0587656
2025-04-14 13:05:00	0.0188391	0.01883854	1.0776047	1.0587656
2025-04-14 13:10:00	0.0188666	0.01884321	1.0776322	1.0587656
2025-04-14 13:15:00	0.0188446	0.01885036	1.0776102	1.0587656
2025-04-14 13:20:00	0.0187651	0.01884489	1.0775307	1.0587656
2025-04-14 13:25:00	0.0187127	0.01883006	1.0774783	1.0587656
2025-04-14 13:30:00	0.0187788	0.01882348	1.0775444	1.0587656
2025-04-14 13:35:00	0.0187568	0.0188136	1.0775224	1.0587656
2025-04-14 13:40:00	0.0187184	0.01880098	1.077484	1.0587656
2025-04-14 13:45:00	0.018713	0.01878727	1.0774786	1.0587656
2025-04-14 13:50:00	0.018746	0.01877411	1.0775116	1.0587656
2025-04-14 13:55:00	0.0187955	0.01876975	1.0775611	1.0587656
2025-04-14 14:00:00	0.018802	0.01876329	1.0775676	1.0587656
2025-04-14 14:05:00	0.018757	0.01875453	1.0775226	1.0587656
2025-04-14 14:10:00	0.0188064	0.01875866	1.077572	1.0587656
2025-04-14 14:15:00	0.0187898	0.01876637	1.0775554	1.0587656
2025-04-14 14:20:00	0.0187513	0.01876362	1.0775169	1.0587656
2025-04-14 14:25:00	0.0186962	0.01875756	1.0774618	1.0587656
2025-04-14 14:30:00	0.0187566	0.01876138	1.0775222	1.0587656
2025-04-14 14:35:00	0.0187566	0.01876574	1.0775222	1.0587656
2025-04-14 14:40:00	0.0187284	0.01876398	1.077494	1.0587656
2025-04-14 14:45:00	0.0187345	0.01875788	1.0775001	1.0587656
2025-04-14 14:50:00	0.0187466	0.01875234	1.0775122	1.0587656
2025-04-14 14:55:00	0.0188224	0.01875888	1.077588	1.0587656
2025-04-14 15:00:00	0.0187831	0.01875655	1.0775487	1.0587656
2025-04-14 15:05:00	0.0187839	0.01875596	1.0775495	1.0587656
2025-04-14 15:10:00	0.0187949	0.01876032	1.0775605	1.0587656
2025-04-14 15:15:00	0.0187674	0.01876744	1.077533	1.0587656
2025-04-14 15:20:00	0.0187839	0.01877017	1.0775495	1.0587656
2025-04-14 15:25:00	0.0187839	0.0187729	1.0775495	1.0587656
2025-04-14 15:30:00	0.0187124	0.0187713	1.077478	1.0587656
2025-04-14 15:35:00	0.0187101	0.01876886	1.0774757	1.0587656
2025-04-14 15:40:00	0.0188223	0.01877643	1.0775879	1.0587656
2025-04-14 15:45:00	0.0187674	0.01877093	1.077533	1.0587656
2025-04-14 15:50:00	0.0187949	0.01877211	1.0775605	1.0587656
2025-04-14 15:55:00	0.0187399	0.01876771	1.0775055	1.0587656
2025-04-14 16:00:00	0.0187651	0.01876473	1.0775307	1.0587656
2025-04-14 16:05:00	0.0187895	0.01876694	1.0775551	1.0587656
2025-04-14 16:10:00	0.0189105	0.0187796	1.0776761	1.0587656
2025-04-14 16:15:00	0.0189475	0.01879596	1.0777131	1.0587656
2025-04-14 16:20:00	0.0189292	0.01881764	1.0776948	1.0587656
2025-04-14 16:25:00	0.0188379	0.01883042	1.0776035	1.0587656
2025-04-14 16:30:00	0.0188774	0.01883593	1.077643	1.0587656
2025-04-14 16:35:00	0.0188939	0.01884858	1.0776595	1.0587656
2025-04-14 16:40:00	0.0189104	0.01886013	1.077676	1.0587656
2025-04-14 16:45:00	0.0189599	0.01888213	1.0777255	1.0587656
2025-04-14 16:50:00	0.0189104	0.01889666	1.077676	1.0587656
2025-04-14 16:55:00	0.0189104	0.01890875	1.077676	1.0587656
2025-04-14 17:00:00	0.0188884	0.01890654	1.077654	1.0587656
2025-04-14 17:05:00	0.0189214	0.01890393	1.077687	1.0587656
2025-04-14 17:10:00	0.0189104	0.01890205	1.077676	1.0587656
2025-04-14 17:15:00	0.0190315	0.01892141	1.0777971	1.0587656
2025-04-14 17:20:00	0.0189215	0.01892582	1.0776871	1.0587656
2025-04-14 17:25:00	0.01896	0.01893243	1.0777256	1.0587656
2025-04-14 17:40:00	0.018971	0.01893849	1.0777366	1.0587656
2025-04-14 17:45:00	0.0190425	0.01894675	1.0778081	1.0587656
2025-04-14 17:50:00	0.0189931	0.01895502	1.0777587	1.0587656
2025-04-14 17:55:00	0.0190041	0.01896439	1.0777697	1.0587656
2025-04-14 18:00:00	0.0190315	0.0189787	1.0777971	1.0587656
2025-04-14 18:05:00	0.0190095	0.01898751	1.0777751	1.0587656
2025-04-14 18:10:00	0.0190205	0.01899852	1.0777861	1.0587656
2025-04-14 18:15:00	0.0190206	0.01899743	1.0777862	1.0587656
2025-04-14 18:20:00	0.0189491	0.01900019	1.0777147	1.0587656
2025-04-14 18:25:00	0.0189051	0.0189947	1.0776707	1.0587656
2025-04-14 18:30:00	0.0189326	0.01899086	1.0776982	1.0587656
2025-04-14 18:35:00	0.0188886	0.01897547	1.0776542	1.0587656
2025-04-14 18:40:00	0.0189215	0.01896831	1.0776871	1.0587656
2025-04-14 18:45:00	0.0189435	0.01896225	1.0777091	1.0587656
2025-04-14 18:50:00	0.0189544	0.01895454	1.07772	1.0587656
2025-04-14 18:55:00	0.0189599	0.01894958	1.0777255	1.0587656
2025-04-14 19:00:00	0.0188884	0.01893637	1.077654	1.0587656
2025-04-14 19:05:00	0.0190149	0.0189358	1.0777805	1.0587656
2025-04-14 19:10:00	0.0190203	0.01894292	1.0777859	1.0587656
2025-04-14 19:15:00	0.0189983	0.01895224	1.0777639	1.0587656
2025-04-14 19:20:00	0.0190313	0.01896211	1.0777969	1.0587656
2025-04-14 19:25:00	0.0190478	0.01897803	1.0778134	1.0587656
2025-04-14 19:30:00	0.0189433	0.01898021	1.0777089	1.0587656
2025-04-14 19:35:00	0.0189983	0.01898569	1.0777639	1.0587656
2025-04-14 19:40:00	0.0189874	0.01898899	1.077753	1.0587656
2025-04-14 19:45:00	0.0189929	0.01899229	1.0777585	1.0587656
2025-04-14 19:50:00	0.019015	0.01900495	1.0777806	1.0587656
2025-04-14 19:55:00	0.018993	0.01900276	1.0777586	1.0587656
2025-04-14 20:00:00	0.0190095	0.01900168	1.0777751	1.0587656
2025-04-14 20:05:00	0.019015	0.01900335	1.0777806	1.0587656
2025-04-14 20:10:00	0.0189875	0.01899897	1.0777531	1.0587656
2025-04-14 20:15:00	0.0189049	0.01898468	1.0776705	1.0587656
2025-04-14 20:20:00	0.0188829	0.01897864	1.0776485	1.0587656
2025-04-14 20:25:00	0.0189434	0.01897315	1.077709	1.0587656
2025-04-14 20:30:00	0.0188939	0.0189638	1.0776595	1.0587656
2025-04-14 20:35:00	0.0189159	0.0189561	1.0776815	1.0587656
2025-04-14 20:40:00	0.0189873	0.01895333	1.0777529	1.0587656
2025-04-14 20:45:00	0.0190038	0.01895441	1.0777694	1.0587656
2025-04-14 20:50:00	0.0188993	0.01894339	1.0776649	1.0587656
2025-04-14 20:55:00	0.0189103	0.01893292	1.0776759	1.0587656
2025-04-14 21:00:00	0.0189323	0.0189274	1.0776979	1.0587656
2025-04-14 21:05:00	0.0189323	0.01893014	1.0776979	1.0587656
2025-04-14 21:10:00	0.0189323	0.01893508	1.0776979	1.0587656
2025-04-14 21:15:00	0.0189103	0.01893177	1.0776759	1.0587656
2025-04-14 21:20:00	0.0189109	0.01893347	1.0776765	1.0587656
2025-04-14 21:25:00	0.0189103	0.01893291	1.0776759	1.0587656
2025-04-14 21:30:00	0.0188993	0.01892411	1.0776649	1.0587656
2025-04-14 21:35:00	0.0188938	0.01891311	1.0776594	1.0587656
2025-04-14 21:40:00	0.0188774	0.01891092	1.077643	1.0587656
2025-04-14 21:45:00	0.0188993	0.01890982	1.0776649	1.0587656
2025-04-14 21:50:00	0.0188774	0.01890433	1.077643	1.0587656
2025-04-14 21:55:00	0.0188444	0.01889554	1.07761	1.0587656
2025-04-14 22:00:00	0.0188926	0.01889157	1.0776582	1.0587656
2025-04-14 22:05:00	0.0188113	0.01888167	1.0775769	1.0587656
2025-04-14 22:10:00	0.0189291	0.01888349	1.0776947	1.0587656
2025-04-14 22:15:00	0.0189213	0.01888459	1.0776869	1.0587656
2025-04-14 22:20:00	0.0189048	0.01888514	1.0776704	1.0587656
2025-04-14 22:25:00	0.0188389	0.01887965	1.0776045	1.0587656
2025-04-14 22:30:00	0.0188719	0.0188791	1.0776375	1.0587656
2025-04-14 22:35:00	0.0189103	0.0188802	1.0776759	1.0587656
2025-04-14 22:40:00	0.0188664	0.0188791	1.077632	1.0587656
2025-04-14 22:45:00	0.0188719	0.01888185	1.0776375	1.0587656
2025-04-14 22:50:00	0.0188389	0.01887648	1.0776045	1.0587656
2025-04-14 22:55:00	0.0188774	0.01888309	1.077643	1.0587656
2025-04-14 23:00:00	0.0188609	0.01887627	1.0776265	1.0587656
2025-04-14 23:05:00	0.0188379	0.01886793	1.0776035	1.0587656
2025-04-14 23:10:00	0.0188196	0.01885941	1.0775852	1.0587656
2025-04-14 23:15:00	0.0188004	0.01885556	1.077566	1.0587656
2025-04-14 23:20:00	0.0188499	0.01885336	1.0776155	1.0587656
2025-04-14 23:25:00	0.0188278	0.01884511	1.0775934	1.0587656
2025-04-14 23:30:00	0.0188609	0.01884456	1.0776265	1.0587656
2025-04-14 23:35:00	0.0188013	0.0188375	1.0775669	1.0587656
2025-04-14 23:40:00	0.0187399	0.0188276	1.0775055	1.0587656
2025-04-14 23:45:00	0.0187344	0.0188133	1.0775	1.0587656
2025-04-14 23:50:00	0.0187014	0.01879735	1.077467	1.0587656
2025-04-14 23:55:00	0.0187674	0.0187903	1.077533	1.0587656
2025-04-15 00:00:00	0.0187784	0.01878618	1.077544	1.0587656
2025-04-15 00:05:00	0.0187564	0.01878178	1.077522	1.0587656
2025-04-15 00:10:00	0.0186849	0.01876528	1.0774505	1.0587656
2025-04-15 00:15:00	0.0187674	0.01875924	1.077533	1.0587656
2025-04-15 00:20:00	0.0188004	0.01875319	1.077566	1.0587656
2025-04-15 00:25:00	0.0188444	0.0187575	1.07761	1.0587656
2025-04-15 00:30:00	0.0188444	0.01876795	1.07761	1.0587656
2025-04-15 00:35:00	0.0186684	0.01876135	1.077434	1.0587656
2025-04-15 00:40:00	0.018685	0.01875971	1.0774506	1.0587656
2025-04-15 00:45:00	0.0186905	0.01875202	1.0774561	1.0587656
2025-04-15 00:50:00	0.0186466	0.01873884	1.0774122	1.0587656
2025-04-15 00:55:00	0.0188005	0.01874325	1.0775661	1.0587656
2025-04-15 01:00:00	0.0188197	0.01875673	1.0775853	1.0587656
2025-04-15 01:05:00	0.0187455	0.01875454	1.0775111	1.0587656
2025-04-15 01:10:00	0.0185806	0.01873256	1.0773462	1.0587656
2025-04-15 01:15:00	0.0186521	0.01871333	1.0774177	1.0587656
2025-04-15 01:20:00	0.0186796	0.01869685	1.0774452	1.0587656
2025-04-15 01:25:00	0.0187126	0.01870127	1.0774782	1.0587656
2025-04-15 01:30:00	0.0187566	0.01870843	1.0775222	1.0587656
2025-04-15 01:35:00	0.0187456	0.01871394	1.0775112	1.0587656
2025-04-15 01:40:00	0.0185459	0.01870387	1.0773115	1.0587656
2025-04-15 01:45:00	0.0185915	0.01868297	1.0773571	1.0587656
2025-04-15 01:50:00	0.018641	0.0186651	1.0774066	1.0587656
2025-04-15 01:55:00	0.018663	0.01865685	1.0774286	1.0587656
2025-04-15 02:00:00	0.0186849	0.01866728	1.0774505	1.0587656
2025-04-15 02:05:00	0.0187179	0.01867386	1.0774835	1.0587656
2025-04-15 02:10:00	0.0186959	0.01867549	1.0774615	1.0587656
2025-04-15 02:15:00	0.0186464	0.01866887	1.077412	1.0587656
2025-04-15 02:20:00	0.0186794	0.01866115	1.077445	1.0587656
2025-04-15 02:25:00	0.0186904	0.01865563	1.077456	1.0587656
2025-04-15 02:30:00	0.0186739	0.01866843	1.0774395	1.0587656
2025-04-15 02:35:00	0.0186464	0.01867392	1.077412	1.0587656
2025-04-15 02:40:00	0.0184545	0.01865527	1.0772201	1.0587656
2025-04-15 02:45:00	0.0184979	0.01863876	1.0772635	1.0587656
2025-04-15 02:50:00	0.0185364	0.01862391	1.077302	1.0587656
2025-04-15 02:55:00	0.0185474	0.01860686	1.077313	1.0587656
2025-04-15 03:00:00	0.0185089	0.01858816	1.0772745	1.0587656
2025-04-15 03:05:00	0.0185585	0.01857937	1.0773241	1.0587656
2025-04-15 03:10:00	0.0185915	0.01857058	1.0773571	1.0587656
2025-04-15 03:15:00	0.0186191	0.01856345	1.0773847	1.0587656
2025-04-15 03:20:00	0.0184266	0.01853872	1.0771922	1.0587656
2025-04-15 03:25:00	0.0185366	0.01852774	1.0773022	1.0587656
2025-04-15 03:30:00	0.0185277	0.01853506	1.0772933	1.0587656
2025-04-15 03:35:00	0.0186135	0.01854662	1.0773791	1.0587656
2025-04-15 03:40:00	0.018531	0.01854608	1.0772966	1.0587656
2025-04-15 03:45:00	0.0185695	0.01854829	1.0773351	1.0587656
2025-04-15 03:50:00	0.018531	0.0185505	1.0772966	1.0587656
2025-04-15 03:55:00	0.0185474	0.01854939	1.077313	1.0587656
2025-04-15 04:00:00	0.0184705	0.01853729	1.0772361	1.0587656
2025-04-15 04:05:00	0.0184913	0.01852451	1.0772569	1.0587656
2025-04-15 04:10:00	0.0185146	0.01853331	1.0772802	1.0587656
2025-04-15 04:15:00	0.0185751	0.01853716	1.0773407	1.0587656
2025-04-15 04:20:00	0.0186026	0.01854465	1.0773682	1.0587656
2025-04-15 04:25:00	0.0185367	0.01853697	1.0773023	1.0587656
2025-04-15 04:30:00	0.0184762	0.01853149	1.0772418	1.0587656
2025-04-15 04:35:00	0.0185092	0.01852546	1.0772748	1.0587656
2025-04-15 04:40:00	0.0185752	0.01852988	1.0773408	1.0587656
2025-04-15 04:45:00	0.0183937	0.01851451	1.0771593	1.0587656
2025-04-15 04:50:00	0.0184652	0.01851398	1.0772308	1.0587656
2025-04-15 04:55:00	0.0184816	0.01851301	1.0772472	1.0587656
2025-04-15 05:00:00	0.0185477	0.01851632	1.0773133	1.0587656
2025-04-15 05:05:00	0.0184982	0.01850863	1.0772638	1.0587656
2025-04-15 05:10:00	0.0184872	0.01849709	1.0772528	1.0587656
2025-04-15 05:15:00	0.0184047	0.01848389	1.0771703	1.0587656
2025-04-15 05:20:00	0.0184597	0.01848224	1.0772253	1.0587656
2025-04-15 05:25:00	0.0184048	0.0184718	1.0771704	1.0587656
2025-04-15 05:30:00	0.0185202	0.0184663	1.0772858	1.0587656
2025-04-15 05:35:00	0.0184928	0.01847621	1.0772584	1.0587656
2025-04-15 05:40:00	0.0185148	0.01848117	1.0772804	1.0587656
2025-04-15 05:45:00	0.0183553	0.01846854	1.0771209	1.0587656
2025-04-15 05:50:00	0.0184818	0.01846195	1.0772474	1.0587656
2025-04-15 05:55:00	0.0184	0.01845213	1.0771656	1.0587656
2025-04-15 06:00:00	0.0184377	0.01844718	1.0772033	1.0587656
2025-04-15 06:05:00	0.0183634	0.01844305	1.077129	1.0587656
2025-04-15 06:10:00	0.0184101	0.01843809	1.0771757	1.0587656
2025-04-15 06:15:00	0.0184181	0.01843942	1.0771837	1.0587656
2025-04-15 06:20:00	0.0184595	0.01843335	1.0772251	1.0587656
2025-04-15 06:25:00	0.018465	0.01843057	1.0772306	1.0587656
2025-04-15 06:30:00	0.0184045	0.01841954	1.0771701	1.0587656
2025-04-15 06:35:00	0.018418	0.01842581	1.0771836	1.0587656
2025-04-15 06:40:00	0.0184265	0.01842028	1.0771921	1.0587656
2025-04-15 06:45:00	0.0183715	0.01841743	1.0771371	1.0587656
2025-04-15 06:50:00	0.0183936	0.01841302	1.0771592	1.0587656
2025-04-15 06:55:00	0.0183452	0.0184112	1.0771108	1.0587656
2025-04-15 07:00:00	0.0183771	0.0184079	1.0771427	1.0587656
2025-04-15 07:05:00	0.0183276	0.01839885	1.0770932	1.0587656
2025-04-15 07:10:00	0.0183451	0.01838741	1.0771107	1.0587656
2025-04-15 07:15:00	0.0182231	0.01836322	1.0769887	1.0587656
2025-04-15 07:20:00	0.0183716	0.01835993	1.0771372	1.0587656
2025-04-15 07:25:00	0.0182946	0.01834759	1.0770602	1.0587656
2025-04-15 07:30:00	0.018199	0.01832484	1.0769646	1.0587656
2025-04-15 07:35:00	0.0182725	0.01831494	1.0770381	1.0587656
2025-04-15 07:40:00	0.0182615	0.01830173	1.0770271	1.0587656
2025-04-15 07:45:00	0.0182725	0.01829446	1.0770381	1.0587656
2025-04-15 07:50:00	0.0182505	0.0182818	1.0770161	1.0587656
2025-04-15 07:55:00	0.018344	0.01828344	1.0771096	1.0587656
2025-04-15 08:00:00	0.0182395	0.01827288	1.0770051	1.0587656
2025-04-15 08:05:00	0.0183385	0.01828442	1.0771041	1.0587656
2025-04-15 08:10:00	0.018322	0.01827946	1.0770876	1.0587656
2025-04-15 08:15:00	0.0183	0.01828	1.0770656	1.0587656
2025-04-15 08:20:00	0.0183659	0.01829669	1.0771315	1.0587656
2025-04-15 08:25:00	0.018322	0.01830164	1.0770876	1.0587656
2025-04-15 08:30:00	0.0182725	0.01830274	1.0770381	1.0587656
2025-04-15 08:35:00	0.0183605	0.01831154	1.0771261	1.0587656
2025-04-15 08:40:00	0.018432	0.01832969	1.0771976	1.0587656
2025-04-15 08:45:00	0.018418	0.01833709	1.0771836	1.0587656
2025-04-15 08:50:00	0.0183769	0.01835083	1.0771425	1.0587656
2025-04-15 08:55:00	0.0184154	0.01835852	1.077181	1.0587656
2025-04-15 09:00:00	0.0183989	0.01836621	1.0771645	1.0587656
2025-04-15 09:05:00	0.0183714	0.01837335	1.077137	1.0587656
2025-04-15 09:10:00	0.0183659	0.01837335	1.0771315	1.0587656
2025-04-15 09:15:00	0.018421	0.01838325	1.0771866	1.0587656
2025-04-15 09:20:00	0.0184651	0.01840251	1.0772307	1.0587656
2025-04-15 09:25:00	0.0184486	0.01841132	1.0772142	1.0587656
2025-04-15 09:30:00	0.0184266	0.01841078	1.0771922	1.0587656
2025-04-15 09:35:00	0.0183661	0.01840559	1.0771317	1.0587656
2025-04-15 09:40:00	0.0184376	0.01841166	1.0772032	1.0587656
2025-04-15 09:45:00	0.0184925	0.01841937	1.0772581	1.0587656
2025-04-15 09:50:00	0.0184265	0.01842213	1.0771921	1.0587656
2025-04-15 09:55:00	0.0184705	0.01843204	1.0772361	1.0587656
2025-04-15 10:00:00	0.0183936	0.01843481	1.0771592	1.0587656
2025-04-15 10:05:00	0.0184431	0.01843702	1.0772087	1.0587656
2025-04-15 10:10:00	0.0183937	0.01842988	1.0771593	1.0587656
2025-04-15 10:15:00	0.0183717	0.01842219	1.0771373	1.0587656
2025-04-15 10:20:00	0.0184872	0.01842825	1.0772528	1.0587656
2025-04-15 10:25:00	0.0183718	0.01842882	1.0771374	1.0587656
2025-04-15 10:30:00	0.0183168	0.01841674	1.0770824	1.0587656
2025-04-15 10:35:00	0.0183332	0.01840081	1.0770988	1.0587656
2025-04-15 10:40:00	0.0183332	0.01839148	1.0770988	1.0587656
2025-04-15 10:45:00	0.0183607	0.0183805	1.0771263	1.0587656
2025-04-15 10:50:00	0.0183386	0.018375	1.0771042	1.0587656
2025-04-15 10:55:00	0.0184156	0.01837225	1.0771812	1.0587656
2025-04-15 11:00:00	0.0183551	0.01836839	1.0771207	1.0587656
2025-04-15 11:05:00	0.0184155	0.01837277	1.0771811	1.0587656
2025-04-15 11:10:00	0.0183825	0.0183623	1.0771481	1.0587656
2025-04-15 11:15:00	0.0183605	0.01836117	1.0771261	1.0587656
2025-04-15 11:20:00	0.018418	0.01837129	1.0771836	1.0587656
2025-04-15 11:25:00	0.0183715	0.01837512	1.0771371	1.0587656
2025-04-15 11:30:00	0.0183441	0.01837621	1.0771097	1.0587656
2025-04-15 11:35:00	0.0183551	0.01837565	1.0771207	1.0587656
2025-04-15 11:40:00	0.0183112	0.01837291	1.0770768	1.0587656
2025-04-15 11:45:00	0.0183222	0.01836357	1.0770878	1.0587656
2025-04-15 11:50:00	0.0182892	0.01835698	1.0770548	1.0587656
2025-04-15 11:55:00	0.0182728	0.01834271	1.0770384	1.0587656
2025-04-15 12:00:00	0.0183387	0.01833833	1.0771043	1.0587656
2025-04-15 12:05:00	0.0183387	0.01833615	1.0771043	1.0587656
2025-04-15 12:10:00	0.0183277	0.01832712	1.0770933	1.0587656
2025-04-15 12:15:00	0.0183167	0.01832164	1.0770823	1.0587656
2025-04-15 12:20:00	0.0183166	0.01831889	1.0770822	1.0587656
2025-04-15 12:25:00	0.0183771	0.01832109	1.0771427	1.0587656
2025-04-15 12:30:00	0.0183716	0.01832713	1.0771372	1.0587656
2025-04-15 12:35:00	0.018388	0.01833371	1.0771536	1.0587656
2025-04-15 12:40:00	0.0183275	0.01833754	1.0770931	1.0587656
2025-04-15 12:45:00	0.0183825	0.01834851	1.0771481	1.0587656
2025-04-15 12:50:00	0.0184155	0.01835619	1.0771811	1.0587656
2025-04-15 12:55:00	0.0183997	0.01836229	1.0771653	1.0587656
2025-04-15 13:00:00	0.018432	0.01837272	1.0771976	1.0587656
2025-04-15 13:05:00	0.0184265	0.0183837	1.0771921	1.0587656
2025-04-15 13:10:00	0.0183659	0.01838863	1.0771315	1.0587656
2025-04-15 13:15:00	0.018355	0.01838642	1.0771206	1.0587656
2025-04-15 13:20:00	0.0184484	0.0183941	1.077214	1.0587656
2025-04-15 13:25:00	0.0184044	0.01839574	1.07717	1.0587656
2025-04-15 13:30:00	0.0184374	0.01840673	1.077203	1.0587656
2025-04-15 13:35:00	0.018344	0.01840288	1.0771096	1.0587656
2025-04-15 13:40:00	0.0183495	0.01839628	1.0771151	1.0587656
2025-04-15 13:45:00	0.018443	0.01840061	1.0772086	1.0587656
2025-04-15 13:50:00	0.0183659	0.018394	1.0771315	1.0587656
2025-04-15 13:55:00	0.0184484	0.01839619	1.077214	1.0587656
2025-04-15 14:00:00	0.0183824	0.01839784	1.077148	1.0587656
2025-04-15 14:05:00	0.0184209	0.01840443	1.0771865	1.0587656
2025-04-15 14:10:00	0.018344	0.01839399	1.0771096	1.0587656
2025-04-15 14:15:00	0.0184044	0.01839399	1.07717	1.0587656
2025-04-15 14:20:00	0.0183495	0.0183852	1.0771151	1.0587656
2025-04-15 14:25:00	0.0183824	0.01838904	1.077148	1.0587656
2025-04-15 14:30:00	0.0184484	0.01839893	1.077214	1.0587656
2025-04-15 14:35:00	0.0182835	0.01838298	1.0770491	1.0587656
2025-04-15 14:40:00	0.0183934	0.01838573	1.077159	1.0587656
2025-04-15 14:45:00	0.0184374	0.01838463	1.077203	1.0587656
2025-04-15 14:50:00	0.0183934	0.01838573	1.077159	1.0587656
2025-04-15 14:55:00	0.0183495	0.01837859	1.0771151	1.0587656
2025-04-15 15:00:00	0.0183633	0.01838052	1.0771289	1.0587656
2025-04-15 15:05:00	0.0184099	0.01838107	1.0771755	1.0587656
2025-04-15 15:10:00	0.018345	0.01838062	1.0771106	1.0587656
2025-04-15 15:15:00	0.0184154	0.01838392	1.077181	1.0587656
2025-04-15 15:20:00	0.0183824	0.01837732	1.077148	1.0587656
2025-04-15 15:25:00	0.0183495	0.01838392	1.0771151	1.0587656
2025-04-15 15:30:00	0.0184484	0.01838942	1.077214	1.0587656
2025-04-15 15:35:00	0.0183385	0.01837953	1.0771041	1.0587656
2025-04-15 15:40:00	0.0183934	0.01837953	1.077159	1.0587656
2025-04-15 15:45:00	0.0183934	0.01838392	1.077159	1.0587656
2025-04-15 15:50:00	0.0184374	0.01839133	1.077203	1.0587656
2025-04-15 15:55:00	0.0183824	0.01838858	1.077148	1.0587656
2025-04-15 16:00:00	0.0183934	0.01839342	1.077159	1.0587656
2025-04-15 16:05:00	0.0183824	0.01839012	1.077148	1.0587656
2025-04-15 16:10:00	0.0183824	0.01839012	1.077148	1.0587656
2025-04-15 16:15:00	0.0183633	0.0183915	1.0771289	1.0587656
2025-04-15 16:20:00	0.018311	0.01837776	1.0770766	1.0587656
2025-04-15 16:25:00	0.0183824	0.01838215	1.077148	1.0587656
2025-04-15 16:30:00	0.0183824	0.01838105	1.077148	1.0587656
2025-04-15 16:35:00	0.0184814	0.01838985	1.077247	1.0587656
2025-04-15 16:40:00	0.0184265	0.01838876	1.0771921	1.0587656
2025-04-15 16:45:00	0.0184044	0.01839096	1.07717	1.0587656
2025-04-15 16:50:00	0.0182945	0.01838107	1.0770601	1.0587656
2025-04-15 16:55:00	0.0183495	0.01837778	1.0771151	1.0587656
2025-04-15 17:00:00	0.0183714	0.01837668	1.077137	1.0587656
2025-04-15 17:05:00	0.0183824	0.01837859	1.077148	1.0587656
2025-04-15 17:10:00	0.0183769	0.01838518	1.0771425	1.0587656
2025-04-15 17:15:00	0.0183934	0.01838628	1.077159	1.0587656
2025-04-15 17:20:00	0.0183385	0.01838189	1.0771041	1.0587656
2025-04-15 17:25:00	0.0183879	0.01837254	1.0771535	1.0587656
2025-04-15 17:30:00	0.0183714	0.01836703	1.077137	1.0587656
2025-04-15 17:35:00	0.0183769	0.01836428	1.0771425	1.0587656
2025-04-15 17:40:00	0.0184099	0.01837582	1.0771755	1.0587656
2025-04-15 17:45:00	0.0184155	0.01838242	1.0771811	1.0587656
2025-04-15 17:50:00	0.0184156	0.01838684	1.0771812	1.0587656
2025-04-15 17:55:00	0.0184431	0.01839291	1.0772087	1.0587656
2025-04-15 18:00:00	0.0184211	0.01839733	1.0771867	1.0587656
2025-04-15 18:05:00	0.0184926	0.01840725	1.0772582	1.0587656
2025-04-15 18:10:00	0.0184706	0.01842046	1.0772362	1.0587656
2025-04-15 18:15:00	0.0184871	0.01843038	1.0772527	1.0587656
2025-04-15 18:20:00	0.01852	0.01844524	1.0772856	1.0587656
2025-04-15 18:25:00	0.0184595	0.0184535	1.0772251	1.0587656
2025-04-15 18:30:00	0.0184375	0.01845626	1.0772031	1.0587656
2025-04-15 18:35:00	0.0184375	0.01845846	1.0772031	1.0587656
2025-04-15 18:40:00	0.0185199	0.01846889	1.0772855	1.0587656
2025-04-15 18:45:00	0.0185458	0.01847916	1.0773114	1.0587656
2025-04-15 18:50:00	0.0184759	0.01848464	1.0772415	1.0587656
2025-04-15 18:55:00	0.0184979	0.01848517	1.0772635	1.0587656
2025-04-15 19:00:00	0.0185199	0.0184901	1.0772855	1.0587656
2025-04-15 19:05:00	0.0185475	0.01849614	1.0773131	1.0587656
2025-04-15 19:10:00	0.018542	0.01849834	1.0773076	1.0587656
2025-04-15 19:15:00	0.0185861	0.018511	1.0773517	1.0587656
2025-04-15 19:20:00	0.0185751	0.01852476	1.0773407	1.0587656
2025-04-15 19:25:00	0.0185641	0.01853742	1.0773297	1.0587656
2025-04-15 19:30:00	0.0185806	0.01854349	1.0773462	1.0587656
2025-04-15 19:35:00	0.0186006	0.01854897	1.0773662	1.0587656
2025-04-15 19:40:00	0.0185475	0.01855613	1.0773131	1.0587656
2025-04-15 19:45:00	0.0186245	0.01856879	1.0773901	1.0587656
2025-04-15 19:50:00	0.018531	0.0185699	1.0772966	1.0587656
2025-04-15 19:55:00	0.0186245	0.0185776	1.0773901	1.0587656
2025-04-15 20:00:00	0.0186244	0.01858584	1.07739	1.0587656
2025-04-15 20:05:00	0.0185639	0.01858362	1.0773295	1.0587656
2025-04-15 20:10:00	0.0185584	0.01858195	1.077324	1.0587656
2025-04-15 20:15:00	0.0186188	0.01858742	1.0773844	1.0587656
2025-04-15 20:20:00	0.0186354	0.0185929	1.077401	1.0587656
2025-04-15 20:25:00	0.0185529	0.01858813	1.0773185	1.0587656
2025-04-15 20:30:00	0.0186134	0.01859472	1.077379	1.0587656
2025-04-15 20:35:00	0.0186794	0.01860021	1.077445	1.0587656
2025-04-15 20:40:00	0.0186079	0.0186079	1.0773735	1.0587656
2025-04-15 20:45:00	0.0186409	0.01860954	1.0774065	1.0587656
2025-04-15 20:50:00	0.0186794	0.01861504	1.077445	1.0587656
2025-04-15 20:55:00	0.0187014	0.01862879	1.077467	1.0587656
2025-04-15 21:00:00	0.0186553	0.01863848	1.0774209	1.0587656
2025-04-15 21:05:00	0.0186959	0.01864619	1.0774615	1.0587656
2025-04-15 21:10:00	0.0186794	0.01865059	1.077445	1.0587656
2025-04-15 21:15:00	0.0187014	0.01866544	1.077467	1.0587656
2025-04-15 21:20:00	0.0186918	0.01867328	1.0774574	1.0587656
2025-04-15 21:25:00	0.0186959	0.01867493	1.0774615	1.0587656
2025-04-15 21:30:00	0.0187289	0.01868703	1.0774945	1.0587656
2025-04-15 21:35:00	0.0187014	0.01869308	1.077467	1.0587656
2025-04-15 21:40:00	0.0187399	0.01869913	1.0775055	1.0587656
2025-04-15 21:45:00	0.0187454	0.01870353	1.077511	1.0587656
2025-04-15 21:50:00	0.0187124	0.01870924	1.077478	1.0587656
2025-04-15 21:55:00	0.0186904	0.01870869	1.077456	1.0587656
2025-04-15 22:00:00	0.0186904	0.01870979	1.077456	1.0587656
2025-04-15 22:05:00	0.0187179	0.01871144	1.0774835	1.0587656
2025-04-15 22:10:00	0.0187344	0.0187157	1.0775	1.0587656
2025-04-15 22:15:00	0.0187344	0.01871955	1.0775	1.0587656
2025-04-15 22:20:00	0.0187399	0.01872065	1.0775055	1.0587656
2025-04-15 22:25:00	0.0187674	0.01872725	1.077533	1.0587656
2025-04-15 22:30:00	0.0188444	0.0187377	1.07761	1.0587656
2025-04-15 22:35:00	0.0189378	0.01875694	1.0777034	1.0587656
2025-04-15 22:40:00	0.0188774	0.01877344	1.077643	1.0587656
2025-04-15 22:45:00	0.0188334	0.01878774	1.077599	1.0587656
2025-04-15 22:50:00	0.0188389	0.01880259	1.0776045	1.0587656
2025-04-15 22:55:00	0.0188499	0.01881579	1.0776155	1.0587656
2025-04-15 23:00:00	0.0189873	0.01884108	1.0777529	1.0587656
2025-04-15 23:05:00	0.0190038	0.01886802	1.0777694	1.0587656
2025-04-15 23:10:00	0.0189103	0.01888506	1.0776759	1.0587656
2025-04-15 23:15:00	0.0189708	0.0189054	1.0777364	1.0587656
2025-04-15 23:20:00	0.0188938	0.01891034	1.0776594	1.0587656
2025-04-15 23:25:00	0.0189433	0.01891089	1.0777089	1.0587656
2025-04-15 23:30:00	0.0189048	0.01891363	1.0776704	1.0587656
2025-04-15 23:35:00	0.0189433	0.01892462	1.0777089	1.0587656
2025-04-15 23:40:00	0.0190148	0.01894221	1.0777804	1.0587656
2025-04-15 23:45:00	0.0189763	0.01895485	1.0777419	1.0587656
2025-04-15 23:50:00	0.0190203	0.01895815	1.0777859	1.0587656
2025-04-15 23:55:00	0.0189433	0.0189521	1.0777089	1.0587656
2025-04-16 00:00:00	0.0189433	0.0189554	1.0777089	1.0587656
# konec dat