# P1063_CS317D30n - P1063_CS317D30n
# P1063 - CS317D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 11518
2025-03-07 00:05:00	-0.00515178	-0.00515178	-0.00515178	0
2025-03-07 00:10:00	-0.00415977	-0.004655775	-0.00415977	0
2025-03-07 00:15:00	-0.00514581	-0.00481912	-0.00514581	0
2025-03-07 00:20:00	-0.00613185	-0.0051473025	-0.00613185	0
2025-03-07 00:25:00	-0.00613036	-0.005343914	-0.00613036	0
2025-03-07 00:30:00	-0.00612887	-0.00547474	-0.00612887	0
2025-03-07 00:35:00	-0.00513984	-0.0054268971428571	-0.00513984	0
2025-03-07 00:40:00	-0.00612887	-0.00551464375	-0.00612887	0
2025-03-07 00:45:00	-0.00514134	-0.0054731655555556	-0.00514134	0
2025-03-07 00:50:00	-0.00514283	-0.005440132	-0.00514283	0
2025-03-07 00:55:00	-0.00514432	-0.005439386	-0.00514432	0
2025-03-07 01:00:00	-0.00514879	-0.005538288	-0.00514879	0
2025-03-07 01:05:00	-0.00515327	-0.005539034	-0.00515327	0
2025-03-07 01:10:00	-0.00515775	-0.005441624	-0.00515775	0
2025-03-07 01:15:00	-0.00516222	-0.00534481	-0.00516222	0
2025-03-07 01:20:00	-0.0051652	-0.005248443	-0.0051652	0
2025-03-07 01:25:00	-0.0051667	-0.005251129	-0.0051667	0
2025-03-07 01:30:00	-0.00615721	-0.005253963	-0.00615721	0
2025-03-07 01:35:00	-0.0051667	-0.005256499	-0.0051667	0
2025-03-07 01:40:00	-0.0051652	-0.005258736	-0.0051652	0
2025-03-07 01:45:00	-0.00516371	-0.005260675	-0.00516371	0
2025-03-07 01:50:00	-0.00516073	-0.005261869	-0.00516073	0
2025-03-07 01:55:00	-0.00515625	-0.005262167	-0.00515625	0
2025-03-07 02:00:00	-0.00515327	-0.005261719	-0.00515327	0
2025-03-07 02:05:00	-0.00416425	-0.005161922	-0.00416425	0
2025-03-07 02:10:00	-0.00515327	-0.005160729	-0.00515327	0
2025-03-07 02:15:00	-0.00515476	-0.005159535	-0.00515476	0
2025-03-07 02:20:00	-0.00515476	-0.00505929	-0.00515476	0
2025-03-07 02:25:00	-0.00515625	-0.005058245	-0.00515625	0
2025-03-07 02:30:00	-0.00515625	-0.00505735	-0.00515625	0
2025-03-07 02:35:00	-0.00614527	-0.005155506	-0.00614527	0
2025-03-07 02:40:00	-0.00515625	-0.005155058	-0.00515625	0
2025-03-07 02:45:00	-0.00515625	-0.005155058	-0.00515625	0
2025-03-07 02:50:00	-0.00614229	-0.00525396	-0.00614229	0
2025-03-07 02:55:00	-0.00515327	-0.005352862	-0.00515327	0
2025-03-07 03:00:00	-0.00613931	-0.005451466	-0.00613931	0
2025-03-07 03:05:00	-0.00613782	-0.005549772	-0.00613782	0
2025-03-07 03:10:00	-0.00514879	-0.005549175	-0.00514879	0
2025-03-07 03:15:00	-0.00514879	-0.005548429	-0.00514879	0
2025-03-07 03:20:00	-0.00515029	-0.005547833	-0.00515029	0
2025-03-07 03:25:00	-0.00515178	-0.005448484	-0.00515178	0
2025-03-07 03:30:00	-0.00515327	-0.005448186	-0.00515327	0
2025-03-07 03:35:00	-0.00416574	-0.005349135	-0.00416574	0
2025-03-07 03:40:00	-0.00515476	-0.005250382	-0.00515476	0
2025-03-07 03:45:00	-0.00515476	-0.005250531	-0.00515476	0
2025-03-07 03:50:00	-0.00515476	-0.005152076	-0.00515476	0
2025-03-07 03:55:00	-0.00614229	-0.005152523	-0.00614229	0
2025-03-07 04:00:00	-0.00515476	-0.00515312	-0.00515476	0
2025-03-07 04:05:00	-0.00515625	-0.005153866	-0.00515625	0
2025-03-07 04:10:00	-0.00515775	-0.005154612	-0.00515775	0
2025-03-07 04:15:00	-0.00515924	-0.005155358	-0.00515924	0
2025-03-07 04:20:00	-0.00516222	-0.005156253	-0.00516222	0
2025-03-07 04:25:00	-0.00615423	-0.005355102	-0.00615423	0
2025-03-07 04:30:00	-0.0051667	-0.005356296	-0.0051667	0
2025-03-07 04:35:00	-0.0051667	-0.00535749	-0.0051667	0
2025-03-07 04:40:00	-0.00615423	-0.005457437	-0.00615423	0
2025-03-07 04:45:00	-0.00417618	-0.005260826	-0.00417618	0
2025-03-07 04:50:00	-0.00615423	-0.005360773	-0.00615423	0
2025-03-07 04:55:00	-0.0051667	-0.005361818	-0.0051667	0
2025-03-07 05:00:00	-0.00516819	-0.005362862	-0.00516819	0
2025-03-07 05:05:00	-0.00516968	-0.005363906	-0.00516968	0
2025-03-07 05:10:00	-0.00418066	-0.00526575	-0.00418066	0
2025-03-07 05:15:00	-0.00516819	-0.005167146	-0.00516819	0
2025-03-07 05:20:00	-0.0051652	-0.005166996	-0.0051652	0
2025-03-07 05:25:00	-0.00516371	-0.005166697	-0.00516371	0
2025-03-07 05:30:00	-0.00614975	-0.005166249	-0.00614975	0
2025-03-07 05:35:00	-0.00515924	-0.005264555	-0.00515924	0
2025-03-07 05:40:00	-0.00614826	-0.005263958	-0.00614826	0
2025-03-07 05:45:00	-0.00614826	-0.005362114	-0.00614826	0
2025-03-07 05:50:00	-0.00614677	-0.005459972	-0.00614677	0
2025-03-07 05:55:00	-0.00614527	-0.005557531	-0.00614527	0
2025-03-07 06:00:00	-0.00515476	-0.005654941	-0.00515476	0
2025-03-07 06:05:00	-0.0061408	-0.005752202	-0.0061408	0
2025-03-07 06:10:00	-0.00515178	-0.00575086	-0.00515178	0
2025-03-07 06:15:00	-0.00515178	-0.005749667	-0.00515178	0
2025-03-07 06:20:00	-0.00515327	-0.005650019	-0.00515327	0
2025-03-07 06:25:00	-0.00515476	-0.005649571	-0.00515476	0
2025-03-07 06:30:00	-0.00515625	-0.00555037	-0.00515625	0
2025-03-07 06:35:00	-0.00515924	-0.005451468	-0.00515924	0
2025-03-07 06:40:00	-0.00516073	-0.005352864	-0.00516073	0
2025-03-07 06:45:00	-0.00516371	-0.005254708	-0.00516371	0
2025-03-07 06:50:00	-0.0051652	-0.005255752	-0.0051652	0
2025-03-07 06:55:00	-0.00516819	-0.005158491	-0.00516819	0
2025-03-07 07:00:00	-0.00516968	-0.005160281	-0.00516968	0
2025-03-07 07:05:00	-0.00517266	-0.005162369	-0.00517266	0
2025-03-07 07:10:00	-0.00418513	-0.005065555	-0.00418513	0
2025-03-07 07:15:00	-0.00616318	-0.005166397	-0.00616318	0
2025-03-07 07:20:00	-0.00517266	-0.005168038	-0.00517266	0
2025-03-07 07:25:00	-0.00516968	-0.005169082	-0.00516968	0
2025-03-07 07:30:00	-0.0051667	-0.005169679	-0.0051667	0
2025-03-07 07:35:00	-0.00615273	-0.005268581	-0.00615273	0
2025-03-07 07:40:00	-0.00516222	-0.005268283	-0.00516222	0
2025-03-07 07:45:00	-0.00516222	-0.005267686	-0.00516222	0
2025-03-07 07:50:00	-0.00615124	-0.005365842	-0.00615124	0
2025-03-07 07:55:00	-0.00615124	-0.0054637	-0.00615124	0
2025-03-07 08:00:00	-0.00615273	-0.00566046	-0.00615273	0
2025-03-07 08:05:00	-0.00615273	-0.005659415	-0.00615273	0
2025-03-07 08:10:00	-0.00516222	-0.005658371	-0.00516222	0
2025-03-07 08:15:00	-0.00614975	-0.005756378	-0.00614975	0
2025-03-07 08:20:00	-0.00614826	-0.005854534	-0.00614826	0
2025-03-07 08:25:00	-0.00614826	-0.005854087	-0.00614826	0
2025-03-07 08:30:00	-0.00614677	-0.005952542	-0.00614677	0
2025-03-07 08:35:00	-0.00515625	-0.005951945	-0.00515625	0
2025-03-07 08:40:00	-0.00515476	-0.005852297	-0.00515476	0
2025-03-07 08:45:00	-0.00515178	-0.005752351	-0.00515178	0
2025-03-07 08:50:00	-0.00514879	-0.005651957	-0.00514879	0
2025-03-07 08:55:00	-0.00514581	-0.005551265	-0.00514581	0
2025-03-07 09:00:00	-0.00514581	-0.005549624	-0.00514581	0
2025-03-07 09:05:00	-0.00514581	-0.00544923	-0.00514581	0
2025-03-07 09:10:00	-0.0051473	-0.005349134	-0.0051473	0
2025-03-07 09:15:00	-0.00515029	-0.005249337	-0.00515029	0
2025-03-07 09:20:00	-0.00515178	-0.005149838	-0.00515178	0
2025-03-07 09:25:00	-0.00515476	-0.005149689	-0.00515476	0
2025-03-07 09:30:00	-0.00416723	-0.005050936	-0.00416723	0
2025-03-07 09:35:00	-0.00515775	-0.005051533	-0.00515775	0
2025-03-07 09:40:00	-0.00515924	-0.005052578	-0.00515924	0
2025-03-07 09:45:00	-0.00516222	-0.005054219	-0.00516222	0
2025-03-07 09:50:00	-0.00516371	-0.005056009	-0.00516371	0
2025-03-07 09:55:00	-0.00516371	-0.005057799	-0.00516371	0
2025-03-07 10:00:00	-0.0051652	-0.005059589	-0.0051652	0
2025-03-07 10:05:00	-0.00417618	-0.004962178	-0.00417618	0
2025-03-07 10:10:00	-0.0051652	-0.00496352	-0.0051652	0
2025-03-07 10:15:00	-0.00516371	-0.004964415	-0.00516371	0
2025-03-07 10:20:00	-0.00516222	-0.005063914	-0.00516222	0
2025-03-07 10:25:00	-0.0041732	-0.004965459	-0.0041732	0
2025-03-07 10:30:00	-0.00516222	-0.004965757	-0.00516222	0
2025-03-07 10:35:00	-0.0041732	-0.004866855	-0.0041732	0
2025-03-07 10:40:00	-0.00516371	-0.004866855	-0.00516371	0
2025-03-07 10:45:00	-0.00516222	-0.004866706	-0.00516222	0
2025-03-07 10:50:00	-0.00516222	-0.004866408	-0.00516222	0
2025-03-07 10:55:00	-0.00515924	-0.004964714	-0.00515924	0
2025-03-07 11:00:00	-0.00515625	-0.004963819	-0.00515625	0
2025-03-07 11:05:00	-0.00515476	-0.004962924	-0.00515476	0
2025-03-07 11:10:00	-0.00416425	-0.004863127	-0.00416425	0
2025-03-07 11:15:00	-0.00515178	-0.004960985	-0.00515178	0
2025-03-07 11:20:00	-0.00515029	-0.004959792	-0.00515029	0
2025-03-07 11:25:00	-0.00515029	-0.005057501	-0.00515029	0
2025-03-07 11:30:00	-0.00515178	-0.005056308	-0.00515178	0
2025-03-07 11:35:00	-0.00515178	-0.005055264	-0.00515178	0
2025-03-07 11:40:00	-0.00613931	-0.005152973	-0.00613931	0
2025-03-07 11:45:00	-0.00515029	-0.005152078	-0.00515029	0
2025-03-07 11:50:00	-0.00514879	-0.005151332	-0.00514879	0
2025-03-07 11:55:00	-0.00514879	-0.005150735	-0.00514879	0
2025-03-07 12:00:00	-0.00316926	-0.005051236	-0.00316926	0
2025-03-07 12:05:00	-0.00217875	-0.004753933	-0.00217875	0
2025-03-07 12:10:00	-0.00316628	-0.004555532	-0.00316628	0
2025-03-07 12:15:00	-0.00217576	-0.004258079	-0.00217576	0
2025-03-07 12:20:00	-0.00217427	-0.003960328	-0.00217427	0
2025-03-07 12:25:00	-0.00316329	-0.003761479	-0.00316329	0
2025-03-07 12:30:00	-0.00217427	-0.003364975	-0.00217427	0
2025-03-07 12:35:00	-0.00217576	-0.003067522	-0.00217576	0
2025-03-07 12:40:00	-0.00316479	-0.002869122	-0.00316479	0
2025-03-07 12:45:00	-0.00316628	-0.002670871	-0.00316628	0
2025-03-07 12:50:00	-0.00316926	-0.002670871	-0.00316926	0
2025-03-07 12:55:00	-0.00317075	-0.002770071	-0.00317075	0
2025-03-07 13:00:00	-0.00317224	-0.002770667	-0.00317224	0
2025-03-07 13:05:00	-0.00317374	-0.002870465	-0.00317374	0
2025-03-07 13:10:00	-0.00416276	-0.003069314	-0.00416276	0
2025-03-07 13:15:00	-0.00317374	-0.003070359	-0.00317374	0
2025-03-07 13:20:00	-0.00416425	-0.003269357	-0.00416425	0
2025-03-07 13:25:00	-0.00317672	-0.003369453	-0.00317672	0
2025-03-07 13:30:00	-0.00317821	-0.003370795	-0.00317821	0
2025-03-07 13:35:00	0.166892	0.013635033	0.166892	0
2025-03-07 13:40:00	0.158981	0.029850059	0.158981	0
2025-03-07 13:45:00	0.157992	0.045966334	0.157992	0
2025-03-07 13:50:00	0.157003	0.061983858	0.157003	0
2025-03-07 13:55:00	0.153048	0.077606032	0.153048	0
2025-03-07 14:00:00	0.150083	0.093030608	0.150083	0
2025-03-07 14:05:00	0.147116	0.108059582	0.147116	0
2025-03-07 14:10:00	0.147116	0.123187607	0.147116	0
2025-03-07 14:15:00	0.145138	0.138019079	0.145138	0
2025-03-07 14:20:00	0.145138	0.1528507	0.145138	0
2025-03-07 14:25:00	0.144149	0.1505764	0.144149	0
2025-03-07 14:30:00	0.144147	0.149093	0.144147	0
2025-03-07 14:35:00	0.143157	0.1476095	0.143157	0
2025-03-07 14:40:00	0.143155	0.1462247	0.143155	0
2025-03-07 14:45:00	0.142166	0.1451365	0.142166	0
2025-03-07 14:50:00	0.142165	0.1443447	0.142165	0
2025-03-07 14:55:00	0.142165	0.1438496	0.142165	0
2025-03-07 15:00:00	0.143154	0.1434534	0.143154	0
2025-03-07 15:05:00	0.142166	0.1431562	0.142166	0
2025-03-07 15:10:00	0.142166	0.142859	0.142166	0
2025-03-07 15:15:00	0.142166	0.1426607	0.142166	0
2025-03-07 15:20:00	0.141179	0.1423639	0.141179	0
2025-03-07 15:25:00	0.14118	0.1421662	0.14118	0
2025-03-07 15:30:00	0.141182	0.1419689	0.141182	0
2025-03-07 15:35:00	0.141183	0.1418706	0.141183	0
2025-03-07 15:40:00	0.141185	0.1417726	0.141185	0
2025-03-07 15:45:00	0.142175	0.1417736	0.142175	0
2025-03-07 15:50:00	0.1402	0.1414782	0.1402	0
2025-03-07 15:55:00	0.139213	0.1411829	0.139213	0
2025-03-07 16:00:00	0.140203	0.1409866	0.140203	0
2025-03-07 16:05:00	0.139215	0.1406915	0.139215	0
2025-03-07 16:10:00	0.139217	0.1404953	0.139217	0
2025-03-07 16:15:00	0.140206	0.1403979	0.140206	0
2025-03-07 16:20:00	0.138228	0.1401025	0.138228	0
2025-03-07 16:25:00	0.139217	0.1399059	0.139217	0
2025-03-07 16:30:00	0.140205	0.1398079	0.140205	0
2025-03-07 16:35:00	0.139214	0.1395118	0.139214	0
2025-03-07 16:40:00	0.139214	0.1394132	0.139214	0
2025-03-07 16:45:00	0.139213	0.1394132	0.139213	0
2025-03-07 16:50:00	0.138222	0.1392151	0.138222	0
2025-03-07 16:55:00	0.139208	0.1392144	0.139208	0
2025-03-07 17:00:00	0.138218	0.1391145	0.138218	0
2025-03-07 17:05:00	0.139205	0.1390144	0.139205	0
2025-03-07 17:10:00	0.138215	0.1390131	0.138215	0
2025-03-07 17:15:00	0.138213	0.1389127	0.138213	0
2025-03-07 17:20:00	0.138213	0.1387135	0.138213	0
2025-03-07 17:25:00	0.138215	0.1386136	0.138215	0
2025-03-07 17:30:00	0.138215	0.1385137	0.138215	0
2025-03-07 17:35:00	0.137227	0.1383151	0.137227	0
2025-03-07 17:40:00	0.138216	0.1383145	0.138216	0
2025-03-07 17:45:00	0.138216	0.1382153	0.138216	0
2025-03-07 17:50:00	0.138218	0.1382153	0.138218	0
2025-03-07 17:55:00	0.138218	0.1381166	0.138218	0
2025-03-07 18:00:00	0.137228	0.1380179	0.137228	0
2025-03-07 18:05:00	0.137228	0.1379194	0.137228	0
2025-03-07 18:10:00	0.137228	0.1378209	0.137228	0
2025-03-07 18:15:00	0.136241	0.1376235	0.136241	0
2025-03-07 18:20:00	0.13723	0.137525	0.13723	0
2025-03-07 18:25:00	0.136242	0.1374265	0.136242	0
2025-03-07 18:30:00	0.136241	0.137229	0.136241	0
2025-03-07 18:35:00	0.13723	0.1371304	0.13723	0
2025-03-07 18:40:00	0.137228	0.1370314	0.137228	0
2025-03-07 18:45:00	0.137227	0.1369323	0.137227	0
2025-03-07 18:50:00	0.136236	0.1368331	0.136236	0
2025-03-07 18:55:00	0.137226	0.1368329	0.137226	0
2025-03-07 19:00:00	0.137224	0.1368325	0.137224	0
2025-03-07 19:05:00	0.135246	0.136733	0.135246	0
2025-03-07 19:10:00	0.137224	0.1367324	0.137224	0
2025-03-07 19:15:00	0.136236	0.1367318	0.136236	0
2025-03-07 19:20:00	0.136236	0.1367313	0.136236	0
2025-03-07 19:25:00	0.136236	0.1366319	0.136236	0
2025-03-07 19:30:00	0.136236	0.1365327	0.136236	0
2025-03-07 19:35:00	0.136236	0.1364336	0.136236	0
2025-03-07 19:40:00	0.136236	0.1364336	0.136236	0
2025-03-07 19:45:00	0.136236	0.1363346	0.136236	0
2025-03-07 19:50:00	0.136236	0.1362358	0.136236	0
2025-03-07 19:55:00	0.136235	0.1363347	0.136235	0
2025-03-07 20:00:00	0.135246	0.1361369	0.135246	0
2025-03-07 20:05:00	0.135244	0.1360377	0.135244	0
2025-03-07 20:10:00	0.136232	0.1360373	0.136232	0
2025-03-07 20:15:00	0.136231	0.1360368	0.136231	0
2025-03-07 20:20:00	0.136231	0.1360363	0.136231	0
2025-03-07 20:25:00	0.135242	0.1359369	0.135242	0
2025-03-07 20:30:00	0.135242	0.1358375	0.135242	0
2025-03-07 20:35:00	0.136231	0.135837	0.136231	0
2025-03-07 20:40:00	0.136232	0.1358366	0.136232	0
2025-03-07 20:45:00	0.135244	0.1357375	0.135244	0
2025-03-07 20:50:00	0.136236	0.1358365	0.136236	0
2025-03-07 20:55:00	0.136238	0.1359359	0.136238	0
2025-03-07 21:00:00	0.134261	0.1357388	0.134261	0
2025-03-07 21:05:00	0.134263	0.135542	0.134263	0
2025-03-07 21:10:00	0.136241	0.135543	0.136241	0
2025-03-07 21:15:00	0.135252	0.135544	0.135252	0
2025-03-07 21:20:00	0.135252	0.135545	0.135252	0
2025-03-07 21:25:00	0.13525	0.1354469	0.13525	0
2025-03-07 21:30:00	0.135247	0.1353484	0.135247	0
2025-03-07 21:35:00	0.135244	0.1353484	0.135244	0
2025-03-07 21:40:00	0.136231	0.1353479	0.136231	0
2025-03-07 21:45:00	0.135239	0.135248	0.135239	0
2025-03-07 21:50:00	0.134248	0.1352467	0.134248	0
2025-03-07 21:55:00	0.134247	0.1352451	0.134247	0
2025-03-07 22:00:00	0.135236	0.1351446	0.135236	0
2025-03-07 22:05:00	0.135236	0.135143	0.135236	0
2025-03-07 22:10:00	0.134248	0.1350426	0.134248	0
2025-03-07 22:15:00	0.134251	0.1349427	0.134251	0
2025-03-07 22:20:00	0.13524	0.134942	0.13524	0
2025-03-07 22:25:00	0.134254	0.134843	0.134254	0
2025-03-07 22:30:00	0.134254	0.1346453	0.134254	0
2025-03-07 22:35:00	0.134255	0.1345469	0.134255	0
2025-03-07 22:40:00	0.134257	0.1345478	0.134257	0
2025-03-07 22:45:00	0.135247	0.1346478	0.135247	0
2025-03-07 22:50:00	0.13426	0.1345502	0.13426	0
2025-03-07 22:55:00	0.135249	0.1345515	0.135249	0
2025-03-07 23:00:00	0.134263	0.134553	0.134263	0
2025-03-07 23:05:00	0.134263	0.1345542	0.134263	0
2025-03-07 23:10:00	0.134264	0.1344566	0.134264	0
2025-03-07 23:15:00	0.134266	0.1344578	0.134266	0
2025-03-07 23:20:00	0.134266	0.134459	0.134266	0
2025-03-07 23:25:00	0.133277	0.1343612	0.133277	0
2025-03-07 23:30:00	0.134264	0.1343619	0.134264	0
2025-03-07 23:35:00	0.133274	0.1341646	0.133274	0
2025-03-07 23:40:00	0.134261	0.1341647	0.134261	0
2025-03-07 23:45:00	0.13426	0.1340658	0.13426	0
2025-03-07 23:50:00	0.134257	0.1340652	0.134257	0
2025-03-07 23:55:00	0.134255	0.1340644	0.134255	0
2025-03-08 00:00:00	0.134252	0.1340632	0.134252	0
2025-03-08 00:05:00	0.134251	0.1340617	0.134251	0
2025-03-08 00:10:00	0.134249	0.13406	0.134249	0
2025-03-08 00:15:00	0.134249	0.1341572	0.134249	0
2025-03-08 00:20:00	0.134249	0.1341557	0.134249	0
2025-03-08 00:25:00	0.134249	0.1342532	0.134249	0
2025-03-08 00:30:00	0.134249	0.134252	0.134249	0
2025-03-08 00:35:00	0.134249	0.1342509	0.134249	0
2025-03-08 00:40:00	0.134248	0.13425	0.134248	0
2025-03-08 00:45:00	0.134248	0.1342493	0.134248	0
2025-03-08 00:50:00	0.134249	0.134249	0.134249	0
2025-03-08 00:55:00	0.134251	0.134249	0.134251	0
2025-03-08 01:00:00	0.134252	0.1342493	0.134252	0
2025-03-08 01:05:00	0.134255	0.1342499	0.134255	0
2025-03-08 01:10:00	0.134258	0.1342508	0.134258	0
2025-03-08 01:15:00	0.133271	0.134153	0.133271	0
2025-03-08 01:20:00	0.134263	0.1341544	0.134263	0
2025-03-08 01:25:00	0.134264	0.1341559	0.134264	0
2025-03-08 01:30:00	0.133275	0.1340586	0.133275	0
2025-03-08 01:35:00	0.134264	0.1340602	0.134264	0
2025-03-08 01:40:00	0.134264	0.1340617	0.134264	0
2025-03-08 01:45:00	0.134263	0.1340629	0.134263	0
2025-03-08 01:50:00	0.134263	0.134064	0.134263	0
2025-03-08 01:55:00	0.133274	0.1339659	0.133274	0
2025-03-08 02:00:00	0.134263	0.1339664	0.134263	0
2025-03-08 02:05:00	0.134264	0.1340657	0.134264	0
2025-03-08 02:10:00	0.134266	0.134066	0.134266	0
2025-03-08 02:15:00	0.132288	0.1338684	0.132288	0
2025-03-08 02:20:00	0.133278	0.1338687	0.133278	0
2025-03-08 02:25:00	0.133278	0.1337701	0.133278	0
2025-03-08 02:30:00	0.134269	0.1337706	0.134269	0
2025-03-08 02:35:00	0.133281	0.1336724	0.133281	0
2025-03-08 02:40:00	0.13427	0.1336731	0.13427	0
2025-03-08 02:45:00	0.134272	0.1337729	0.134272	0
2025-03-08 02:50:00	0.133284	0.133675	0.133284	0
2025-03-08 02:55:00	0.133286	0.1335772	0.133286	0
2025-03-08 03:00:00	0.133286	0.1334792	0.133286	0
2025-03-08 03:05:00	0.134275	0.1336779	0.134275	0
2025-03-08 03:10:00	0.133286	0.1336787	0.133286	0
2025-03-08 03:15:00	0.133284	0.1336793	0.133284	0
2025-03-08 03:20:00	0.133281	0.1335805	0.133281	0
2025-03-08 03:25:00	0.13328	0.1335804	0.13328	0
2025-03-08 03:30:00	0.134266	0.13358	0.134266	0
2025-03-08 03:35:00	0.133275	0.1334803	0.133275	0
2025-03-08 03:40:00	0.133275	0.1334794	0.133275	0
2025-03-08 03:45:00	0.132286	0.1333794	0.132286	0
2025-03-08 03:50:00	0.133275	0.1333783	0.133275	0
2025-03-08 03:55:00	0.133275	0.1332783	0.133275	0
2025-03-08 04:00:00	0.133274	0.1332771	0.133274	0
2025-03-08 04:05:00	0.133274	0.1332761	0.133274	0
2025-03-08 04:10:00	0.132285	0.1331765	0.132285	0
2025-03-08 04:15:00	0.133274	0.1331759	0.133274	0
2025-03-08 04:20:00	0.133274	0.1330767	0.133274	0
2025-03-08 04:25:00	0.133274	0.1330766	0.133274	0
2025-03-08 04:30:00	0.133274	0.1330765	0.133274	0
2025-03-08 04:35:00	0.133275	0.1331754	0.133275	0
2025-03-08 04:40:00	0.133275	0.1331754	0.133275	0
2025-03-08 04:45:00	0.132288	0.1330767	0.132288	0
2025-03-08 04:50:00	0.133278	0.1330771	0.133278	0
2025-03-08 04:55:00	0.133278	0.1330775	0.133278	0
2025-03-08 05:00:00	0.132288	0.1330778	0.132288	0
2025-03-08 05:05:00	0.132288	0.1329792	0.132288	0
2025-03-08 05:10:00	0.132289	0.1328807	0.132289	0
2025-03-08 05:15:00	0.133277	0.132881	0.133277	0
2025-03-08 05:20:00	0.133275	0.1328811	0.133275	0
2025-03-08 05:25:00	0.133274	0.132881	0.133274	0
2025-03-08 05:30:00	0.133272	0.1328807	0.133272	0
2025-03-08 05:35:00	0.131293	0.1327812	0.131293	0
2025-03-08 05:40:00	0.131291	0.1325825	0.131291	0
2025-03-08 05:45:00	0.13228	0.1324827	0.13228	0
2025-03-08 05:50:00	0.13228	0.1324819	0.13228	0
2025-03-08 05:55:00	0.132282	0.1324813	0.132282	0
2025-03-08 06:00:00	0.132283	0.1324807	0.132283	0
2025-03-08 06:05:00	0.132285	0.1323815	0.132285	0
2025-03-08 06:10:00	0.132285	0.1322825	0.132285	0
2025-03-08 06:15:00	0.133274	0.1322825	0.133274	0
2025-03-08 06:20:00	0.132285	0.1321838	0.132285	0
2025-03-08 06:25:00	0.134263	0.1324808	0.134263	0
2025-03-08 06:30:00	0.132285	0.1325802	0.132285	0
2025-03-08 06:35:00	0.132286	0.1325808	0.132286	0
2025-03-08 06:40:00	0.132286	0.1325814	0.132286	0
2025-03-08 06:45:00	0.132288	0.132582	0.132288	0
2025-03-08 06:50:00	0.133275	0.1326812	0.133275	0
2025-03-08 06:55:00	0.132285	0.1326812	0.132285	0
2025-03-08 07:00:00	0.132285	0.1326812	0.132285	0
2025-03-08 07:05:00	0.132285	0.1325823	0.132285	0
2025-03-08 07:10:00	0.131296	0.1324834	0.131296	0
2025-03-08 07:15:00	0.132283	0.1322854	0.132283	0
2025-03-08 07:20:00	0.132283	0.1322852	0.132283	0
2025-03-08 07:25:00	0.132285	0.1322851	0.132285	0
2025-03-08 07:30:00	0.132285	0.132285	0.132285	0
2025-03-08 07:35:00	0.132286	0.1322848	0.132286	0
2025-03-08 07:40:00	0.132288	0.1321861	0.132288	0
2025-03-08 07:45:00	0.132288	0.1321864	0.132288	0
2025-03-08 07:50:00	0.132288	0.1321867	0.132288	0
2025-03-08 07:55:00	0.131299	0.1320881	0.131299	0
2025-03-08 08:00:00	0.132286	0.1321871	0.132286	0
2025-03-08 08:05:00	0.132285	0.1321873	0.132285	0
2025-03-08 08:10:00	0.132283	0.1321873	0.132283	0
2025-03-08 08:15:00	0.131294	0.1320882	0.131294	0
2025-03-08 08:20:00	0.131294	0.1319891	0.131294	0
2025-03-08 08:25:00	0.131294	0.1318899	0.131294	0
2025-03-08 08:30:00	0.132283	0.1318894	0.132283	0
2025-03-08 08:35:00	0.131296	0.1317902	0.131296	0
2025-03-08 08:40:00	0.132285	0.1317899	0.132285	0
2025-03-08 08:45:00	0.131299	0.1317899	0.131299	0
2025-03-08 08:50:00	0.1313	0.1316913	0.1313	0
2025-03-08 08:55:00	0.131302	0.131593	0.131302	0
2025-03-08 09:00:00	0.131303	0.131495	0.131303	0
2025-03-08 09:05:00	0.131305	0.1314961	0.131305	0
2025-03-08 09:10:00	0.131305	0.1314972	0.131305	0
2025-03-08 09:15:00	0.132294	0.1315972	0.132294	0
2025-03-08 09:20:00	0.130316	0.1314005	0.130316	0
2025-03-08 09:25:00	0.131303	0.1314012	0.131303	0
2025-03-08 09:30:00	0.131303	0.131303	0.131303	0
2025-03-08 09:35:00	0.132291	0.1314022	0.132291	0
2025-03-08 09:40:00	0.131302	0.1314024	0.131302	0
2025-03-08 09:45:00	0.130314	0.1313036	0.130314	0
2025-03-08 09:50:00	0.131302	0.1313035	0.131302	0
2025-03-08 09:55:00	0.131302	0.1313032	0.131302	0
2025-03-08 10:00:00	0.1313	0.1313027	0.1313	0
2025-03-08 10:05:00	0.131299	0.1312032	0.131299	0
2025-03-08 10:10:00	0.130308	0.1312024	0.130308	0
2025-03-08 10:15:00	0.131296	0.1312017	0.131296	0
2025-03-08 10:20:00	0.130305	0.1311019	0.130305	0
2025-03-08 10:25:00	0.131294	0.1310022	0.131294	0
2025-03-08 10:30:00	0.131294	0.1310014	0.131294	0
2025-03-08 10:35:00	0.131294	0.1310994	0.131294	0
2025-03-08 10:40:00	0.130305	0.1309997	0.130305	0
2025-03-08 10:45:00	0.131294	0.1309989	0.131294	0
2025-03-08 10:50:00	0.130304	0.1308993	0.130304	0
2025-03-08 10:55:00	0.130302	0.1307996	0.130302	0
2025-03-08 11:00:00	0.131291	0.1308979	0.131291	0
2025-03-08 11:05:00	0.131291	0.1308974	0.131291	0
2025-03-08 11:10:00	0.130304	0.1308973	0.130304	0
2025-03-08 11:15:00	0.130305	0.1307984	0.130305	0
2025-03-08 11:20:00	0.131296	0.1307986	0.131296	0
2025-03-08 11:25:00	0.130308	0.1307	0.130308	0
2025-03-08 11:30:00	0.131297	0.1307992	0.131297	0
2025-03-08 11:35:00	0.130308	0.1307006	0.130308	0
2025-03-08 11:40:00	0.130308	0.130701	0.130308	0
2025-03-08 11:45:00	0.130307	0.1307015	0.130307	0
2025-03-08 11:50:00	0.130307	0.1306031	0.130307	0
2025-03-08 11:55:00	0.130307	0.1305047	0.130307	0
2025-03-08 12:00:00	0.130307	0.130505	0.130307	0
2025-03-08 12:05:00	0.131296	0.1306041	0.131296	0
2025-03-08 12:10:00	0.131296	0.1306041	0.131296	0
2025-03-08 12:15:00	0.130307	0.130604	0.130307	0
2025-03-08 12:20:00	0.131294	0.1306037	0.131294	0
2025-03-08 12:25:00	0.130305	0.1306034	0.130305	0
2025-03-08 12:30:00	0.130305	0.1306031	0.130305	0
2025-03-08 12:35:00	0.130305	0.1306029	0.130305	0
2025-03-08 12:40:00	0.130305	0.1306027	0.130305	0
2025-03-08 12:45:00	0.131294	0.1307014	0.131294	0
2025-03-08 12:50:00	0.130305	0.1307012	0.130305	0
2025-03-08 12:55:00	0.130305	0.1306021	0.130305	0
2025-03-08 13:00:00	0.130305	0.130503	0.130305	0
2025-03-08 13:05:00	0.130305	0.1305028	0.130305	0
2025-03-08 13:10:00	0.130304	0.1304038	0.130304	0
2025-03-08 13:15:00	0.130301	0.1304034	0.130301	0
2025-03-08 13:20:00	0.130299	0.1304028	0.130299	0
2025-03-08 13:25:00	0.130298	0.1304021	0.130298	0
2025-03-08 13:30:00	0.130296	0.1304012	0.130296	0
2025-03-08 13:35:00	0.130295	0.1303013	0.130295	0
2025-03-08 13:40:00	0.130295	0.1303003	0.130295	0
2025-03-08 13:45:00	0.130295	0.1302993	0.130295	0
2025-03-08 13:50:00	0.130296	0.1302984	0.130296	0
2025-03-08 13:55:00	0.131285	0.1303964	0.131285	0
2025-03-08 14:00:00	0.129309	0.1302969	0.129309	0
2025-03-08 14:05:00	0.131287	0.1303955	0.131287	0
2025-03-08 14:10:00	0.130298	0.1303954	0.130298	0
2025-03-08 14:15:00	0.131287	0.1304943	0.131287	0
2025-03-08 14:20:00	0.130298	0.1304945	0.130298	0
2025-03-08 14:25:00	0.130298	0.1304948	0.130298	0
2025-03-08 14:30:00	0.130298	0.1304951	0.130298	0
2025-03-08 14:35:00	0.130298	0.1304954	0.130298	0
2025-03-08 14:40:00	0.130298	0.1304956	0.130298	0
2025-03-08 14:45:00	0.130299	0.130397	0.130299	0
2025-03-08 14:50:00	0.130301	0.1304962	0.130301	0
2025-03-08 14:55:00	0.130304	0.1303979	0.130304	0
2025-03-08 15:00:00	0.130307	0.1303988	0.130307	0
2025-03-08 15:05:00	0.130308	0.1303009	0.130308	0
2025-03-08 15:10:00	0.13031	0.1303021	0.13031	0
2025-03-08 15:15:00	0.1313	0.1304023	0.1313	0
2025-03-08 15:20:00	0.1313	0.1305025	0.1313	0
2025-03-08 15:25:00	0.130311	0.1305038	0.130311	0
2025-03-08 15:30:00	0.13031	0.130505	0.13031	0
2025-03-08 15:35:00	0.130307	0.1305058	0.130307	0
2025-03-08 15:40:00	0.129316	0.1304073	0.129316	0
2025-03-08 15:45:00	0.130302	0.1304071	0.130302	0
2025-03-08 15:50:00	0.130301	0.1304065	0.130301	0
2025-03-08 15:55:00	0.131287	0.1305044	0.131287	0
2025-03-08 16:00:00	0.130298	0.1305032	0.130298	0
2025-03-08 16:05:00	0.130296	0.1304028	0.130296	0
2025-03-08 16:10:00	0.130298	0.1303026	0.130298	0
2025-03-08 16:15:00	0.129309	0.1302024	0.129309	0
2025-03-08 16:20:00	0.130299	0.1302013	0.130299	0
2025-03-08 16:25:00	0.13129	0.1302996	0.13129	0
2025-03-08 16:30:00	0.129313	0.1302993	0.129313	0
2025-03-08 16:35:00	0.129313	0.1302004	0.129313	0
2025-03-08 16:40:00	0.130302	0.1302005	0.130302	0
2025-03-08 16:45:00	0.130304	0.1301022	0.130304	0
2025-03-08 16:50:00	0.131293	0.1302017	0.131293	0
2025-03-08 16:55:00	0.130304	0.1302025	0.130304	0
2025-03-08 17:00:00	0.130304	0.1302031	0.130304	0
2025-03-08 17:05:00	0.130304	0.1303026	0.130304	0
2025-03-08 17:10:00	0.128327	0.1301054	0.128327	0
2025-03-08 17:15:00	0.130304	0.1300068	0.130304	0
2025-03-08 17:20:00	0.129315	0.130007	0.129315	0
2025-03-08 17:25:00	0.129315	0.1300072	0.129315	0
2025-03-08 17:30:00	0.130304	0.1300074	0.130304	0
2025-03-08 17:35:00	0.130305	0.1300075	0.130305	0
2025-03-08 17:40:00	0.130305	0.1299087	0.130305	0
2025-03-08 17:45:00	0.130307	0.129909	0.130307	0
2025-03-08 17:50:00	0.130308	0.1299094	0.130308	0
2025-03-08 17:55:00	0.13031	0.12991	0.13031	0
2025-03-08 18:00:00	0.129321	0.1300094	0.129321	0
2025-03-08 18:05:00	0.13031	0.13001	0.13031	0
2025-03-08 18:10:00	0.13031	0.1301095	0.13031	0
2025-03-08 18:15:00	0.13031	0.130209	0.13031	0
2025-03-08 18:20:00	0.13031	0.1302096	0.13031	0
2025-03-08 18:25:00	0.13031	0.1302101	0.13031	0
2025-03-08 18:30:00	0.130311	0.1302107	0.130311	0
2025-03-08 18:35:00	0.130311	0.1302111	0.130311	0
2025-03-08 18:40:00	0.130311	0.1302114	0.130311	0
2025-03-08 18:45:00	0.130311	0.1302115	0.130311	0
2025-03-08 18:50:00	0.130311	0.1303105	0.130311	0
2025-03-08 18:55:00	0.130311	0.1303106	0.130311	0
2025-03-08 19:00:00	0.130311	0.1303107	0.130311	0
2025-03-08 19:05:00	0.129322	0.1302119	0.129322	0
2025-03-08 19:10:00	0.130311	0.130212	0.130311	0
2025-03-08 19:15:00	0.130311	0.1302121	0.130311	0
2025-03-08 19:20:00	0.130311	0.1302121	0.130311	0
2025-03-08 19:25:00	0.13031	0.130212	0.13031	0
2025-03-08 19:30:00	0.130308	0.1302117	0.130308	0
2025-03-08 19:35:00	0.130308	0.1302114	0.130308	0
2025-03-08 19:40:00	0.130308	0.1302111	0.130308	0
2025-03-08 19:45:00	0.130308	0.1302108	0.130308	0
2025-03-08 19:50:00	0.13031	0.1302107	0.13031	0
2025-03-08 19:55:00	0.130311	0.1303096	0.130311	0
2025-03-08 20:00:00	0.129324	0.1302109	0.129324	0
2025-03-08 20:05:00	0.130311	0.1302109	0.130311	0
2025-03-08 20:10:00	0.130311	0.1302109	0.130311	0
2025-03-08 20:15:00	0.13031	0.1302109	0.13031	0
2025-03-08 20:20:00	0.13031	0.1302111	0.13031	0
2025-03-08 20:25:00	0.129321	0.1301124	0.129321	0
2025-03-08 20:30:00	0.13031	0.1301126	0.13031	0
2025-03-08 20:35:00	0.130311	0.1301129	0.130311	0
2025-03-08 20:40:00	0.130311	0.130113	0.130311	0
2025-03-08 20:45:00	0.130311	0.130113	0.130311	0
2025-03-08 20:50:00	0.13031	0.1302116	0.13031	0
2025-03-08 20:55:00	0.13031	0.1302115	0.13031	0
2025-03-08 21:00:00	0.130308	0.1302112	0.130308	0
2025-03-08 21:05:00	0.130308	0.130211	0.130308	0
2025-03-08 21:10:00	0.130305	0.1302105	0.130305	0
2025-03-08 21:15:00	0.130305	0.1303089	0.130305	0
2025-03-08 21:20:00	0.130304	0.1303083	0.130304	0
2025-03-08 21:25:00	0.130302	0.1303074	0.130302	0
2025-03-08 21:30:00	0.130302	0.1303065	0.130302	0
2025-03-08 21:35:00	0.130302	0.1303056	0.130302	0
2025-03-08 21:40:00	0.130304	0.130305	0.130304	0
2025-03-08 21:45:00	0.130304	0.1303044	0.130304	0
2025-03-08 21:50:00	0.130304	0.130304	0.130304	0
2025-03-08 21:55:00	0.130304	0.1303036	0.130304	0
2025-03-08 22:00:00	0.130302	0.1303033	0.130302	0
2025-03-08 22:05:00	0.130301	0.1303029	0.130301	0
2025-03-08 22:10:00	0.130299	0.1303024	0.130299	0
2025-03-08 22:15:00	0.130298	0.130302	0.130298	0
2025-03-08 22:20:00	0.130298	0.1303016	0.130298	0
2025-03-08 22:25:00	0.130299	0.1303013	0.130299	0
2025-03-08 22:30:00	0.130299	0.1303008	0.130299	0
2025-03-08 22:35:00	0.130299	0.1303003	0.130299	0
2025-03-08 22:40:00	0.130301	0.1303	0.130301	0
2025-03-08 22:45:00	0.130301	0.1302997	0.130301	0
2025-03-08 22:50:00	0.130299	0.1302994	0.130299	0
2025-03-08 22:55:00	0.130299	0.1302992	0.130299	0
2025-03-08 23:00:00	0.12931	0.1302003	0.12931	0
2025-03-08 23:05:00	0.130299	0.1302004	0.130299	0
2025-03-08 23:10:00	0.130301	0.1302007	0.130301	0
2025-03-08 23:15:00	0.129313	0.1301021	0.129313	0
2025-03-08 23:20:00	0.129315	0.1300037	0.129315	0
2025-03-08 23:25:00	0.130304	0.1300042	0.130304	0
2025-03-08 23:30:00	0.130305	0.1300046	0.130305	0
2025-03-08 23:35:00	0.130307	0.1300052	0.130307	0
2025-03-08 23:40:00	0.130307	0.130006	0.130307	0
2025-03-08 23:45:00	0.130308	0.1300069	0.130308	0
2025-03-08 23:50:00	0.13031	0.1301069	0.13031	0
2025-03-08 23:55:00	0.130311	0.1301081	0.130311	0
2025-03-09 00:00:00	0.130313	0.1301093	0.130313	0
2025-03-09 00:05:00	0.130314	0.1302094	0.130314	0
2025-03-09 00:10:00	0.130316	0.1303095	0.130316	0
2025-03-09 00:15:00	0.130319	0.130311	0.130319	0
2025-03-09 00:20:00	0.130319	0.1303124	0.130319	0
2025-03-09 00:25:00	0.129331	0.1302148	0.129331	0
2025-03-09 00:30:00	0.13032	0.1302161	0.13032	0
2025-03-09 00:35:00	0.129331	0.1301184	0.129331	0
2025-03-09 00:40:00	0.130319	0.1301193	0.130319	0
2025-03-09 00:45:00	0.130319	0.1301201	0.130319	0
2025-03-09 00:50:00	0.130317	0.1301205	0.130317	0
2025-03-09 00:55:00	0.129328	0.1300219	0.129328	0
2025-03-09 01:00:00	0.130317	0.130022	0.130317	0
2025-03-09 01:05:00	0.130317	0.1300218	0.130317	0
2025-03-09 01:10:00	0.130317	0.1300216	0.130317	0
2025-03-09 01:15:00	0.130317	0.1301202	0.130317	0
2025-03-09 01:20:00	0.130316	0.1301198	0.130316	0
2025-03-09 01:25:00	0.130316	0.1302183	0.130316	0
2025-03-09 01:30:00	0.130316	0.130218	0.130316	0
2025-03-09 01:35:00	0.130316	0.1302177	0.130316	0
2025-03-09 01:40:00	0.128339	0.1300199	0.128339	0
2025-03-09 01:45:00	0.129327	0.1300198	0.129327	0
2025-03-09 01:50:00	0.130316	0.1300197	0.130316	0
2025-03-09 01:55:00	0.130314	0.1300194	0.130314	0
2025-03-09 02:00:00	0.130313	0.130019	0.130313	0
2025-03-09 02:05:00	0.13031	0.1300183	0.13031	0
2025-03-09 02:10:00	0.12833	0.1298197	0.12833	0
2025-03-09 02:15:00	0.130305	0.1298186	0.130305	0
2025-03-09 02:20:00	0.129315	0.1297185	0.129315	0
2025-03-09 02:25:00	0.129315	0.1296184	0.129315	0
2025-03-09 02:30:00	0.129313	0.1297158	0.129313	0
2025-03-09 02:35:00	0.130302	0.1298133	0.130302	0
2025-03-09 02:40:00	0.130302	0.1298119	0.130302	0
2025-03-09 02:45:00	0.128324	0.1296129	0.128324	0
2025-03-09 02:50:00	0.128324	0.129414	0.128324	0
2025-03-09 02:55:00	0.129313	0.1293143	0.129313	0
2025-03-09 03:00:00	0.130302	0.1295115	0.130302	0
2025-03-09 03:05:00	0.130302	0.1295112	0.130302	0
2025-03-09 03:10:00	0.129313	0.129511	0.129313	0
2025-03-09 03:15:00	0.130299	0.1296094	0.130299	0
2025-03-09 03:20:00	0.12931	0.1296091	0.12931	0
2025-03-09 03:25:00	0.129309	0.1295098	0.129309	0
2025-03-09 03:30:00	0.130298	0.1295094	0.130298	0
2025-03-09 03:35:00	0.129309	0.1296079	0.129309	0
2025-03-09 03:40:00	0.130298	0.1298053	0.130298	0
2025-03-09 03:45:00	0.12931	0.129805	0.12931	0
2025-03-09 03:50:00	0.12931	0.1297058	0.12931	0
2025-03-09 03:55:00	0.130299	0.1297055	0.130299	0
2025-03-09 04:00:00	0.130299	0.1298041	0.130299	0
2025-03-09 04:05:00	0.130299	0.1298041	0.130299	0
2025-03-09 04:10:00	0.129309	0.129804	0.129309	0
2025-03-09 04:15:00	0.129307	0.1298038	0.129307	0
2025-03-09 04:20:00	0.130296	0.1298036	0.130296	0
2025-03-09 04:25:00	0.129309	0.1298036	0.129309	0
2025-03-09 04:30:00	0.130298	0.1298036	0.130298	0
2025-03-09 04:35:00	0.130299	0.1299025	0.130299	0
2025-03-09 04:40:00	0.130301	0.1300016	0.130301	0
2025-03-09 04:45:00	0.130301	0.1300018	0.130301	0
2025-03-09 04:50:00	0.130302	0.1300021	0.130302	0
2025-03-09 04:55:00	0.129315	0.1299037	0.129315	0
2025-03-09 05:00:00	0.129316	0.1299044	0.129316	0
2025-03-09 05:05:00	0.129316	0.1299053	0.129316	0
2025-03-09 05:10:00	0.129318	0.1298075	0.129318	0
2025-03-09 05:15:00	0.129318	0.1298084	0.129318	0
2025-03-09 05:20:00	0.130305	0.1298091	0.130305	0
2025-03-09 05:25:00	0.129315	0.1297107	0.129315	0
2025-03-09 05:30:00	0.129313	0.1296119	0.129313	0
2025-03-09 05:35:00	0.130299	0.1296117	0.130299	0
2025-03-09 05:40:00	0.130296	0.1296111	0.130296	0
2025-03-09 05:45:00	0.129304	0.12961	0.129304	0
2025-03-09 05:50:00	0.129301	0.1296085	0.129301	0
2025-03-09 05:55:00	0.130289	0.1297058	0.130289	0
2025-03-09 06:00:00	0.1293	0.129704	0.1293	0
2025-03-09 06:05:00	0.1293	0.1297022	0.1293	0
2025-03-09 06:10:00	0.1293	0.1296017	0.1293	0
2025-03-09 06:15:00	0.1293	0.1296002	0.1293	0
2025-03-09 06:20:00	0.1293	0.1295989	0.1293	0
2025-03-09 06:25:00	0.129301	0.1294991	0.129301	0
2025-03-09 06:30:00	0.129304	0.1293999	0.129304	0
2025-03-09 06:35:00	0.130296	0.1294991	0.130296	0
2025-03-09 06:40:00	0.12931	0.1295	0.12931	0
2025-03-09 06:45:00	0.129315	0.1294026	0.129315	0
2025-03-09 06:50:00	0.130305	0.1295031	0.130305	0
2025-03-09 06:55:00	0.130308	0.1296039	0.130308	0
2025-03-09 07:00:00	0.129321	0.129606	0.129321	0
2025-03-09 07:05:00	0.129321	0.1296081	0.129321	0
2025-03-09 07:10:00	0.129321	0.1296102	0.129321	0
2025-03-09 07:15:00	0.13031	0.1297111	0.13031	0
2025-03-09 07:20:00	0.129319	0.1297126	0.129319	0
2025-03-09 07:25:00	0.129319	0.1296149	0.129319	0
2025-03-09 07:30:00	0.129318	0.1296157	0.129318	0
2025-03-09 07:35:00	0.129318	0.129616	0.129318	0
2025-03-09 07:40:00	0.128327	0.1294182	0.128327	0
2025-03-09 07:45:00	0.129316	0.129319	0.129316	0
2025-03-09 07:50:00	0.130304	0.1294173	0.130304	0
2025-03-09 07:55:00	0.129316	0.1294168	0.129316	0
2025-03-09 08:00:00	0.130305	0.1295152	0.130305	0
2025-03-09 08:05:00	0.129318	0.129416	0.129318	0
2025-03-09 08:10:00	0.129319	0.129416	0.129319	0
2025-03-09 08:15:00	0.130308	0.1295149	0.130308	0
2025-03-09 08:20:00	0.129319	0.129515	0.129319	0
2025-03-09 08:25:00	0.12833	0.1294162	0.12833	0
2025-03-09 08:30:00	0.12833	0.1294165	0.12833	0
2025-03-09 08:35:00	0.130307	0.1295156	0.130307	0
2025-03-09 08:40:00	0.129316	0.1294168	0.129316	0
2025-03-09 08:45:00	0.129313	0.1294165	0.129313	0
2025-03-09 08:50:00	0.130301	0.1294161	0.130301	0
2025-03-09 08:55:00	0.128323	0.1293166	0.128323	0
2025-03-09 09:00:00	0.130299	0.1294146	0.130299	0
2025-03-09 09:05:00	0.129312	0.129315	0.129312	0
2025-03-09 09:10:00	0.130302	0.1294133	0.130302	0
2025-03-09 09:15:00	0.128327	0.129413	0.128327	0
2025-03-09 09:20:00	0.129318	0.1295118	0.129318	0
2025-03-09 09:25:00	0.128329	0.129314	0.128329	0
2025-03-09 09:30:00	0.129319	0.1293143	0.129319	0
2025-03-09 09:35:00	0.130308	0.1294138	0.130308	0
2025-03-09 09:40:00	0.129321	0.1293158	0.129321	0
2025-03-09 09:45:00	0.128333	0.1293168	0.128333	0
2025-03-09 09:50:00	0.128333	0.1291202	0.128333	0
2025-03-09 09:55:00	0.128332	0.1290222	0.128332	0
2025-03-09 10:00:00	0.128332	0.1288252	0.128332	0
2025-03-09 10:05:00	0.129321	0.1289246	0.129321	0
2025-03-09 10:10:00	0.12833	0.1288258	0.12833	0
2025-03-09 10:15:00	0.127341	0.128727	0.127341	0
2025-03-09 10:20:00	0.128329	0.128628	0.128329	0
2025-03-09 10:25:00	0.129316	0.1285288	0.129316	0
2025-03-09 10:30:00	0.127337	0.1283304	0.127337	0
2025-03-09 10:35:00	0.128326	0.1283297	0.128326	0
2025-03-09 10:40:00	0.129315	0.1284279	0.129315	0
2025-03-09 10:45:00	0.128326	0.1284273	0.128326	0
2025-03-09 10:50:00	0.127338	0.1283279	0.127338	0
2025-03-09 10:55:00	0.128329	0.1282287	0.128329	0
2025-03-09 11:00:00	0.12833	0.1282287	0.12833	0
2025-03-09 11:05:00	0.127343	0.1282289	0.127343	0
2025-03-09 11:10:00	0.128333	0.1282293	0.128333	0
2025-03-09 11:15:00	0.128333	0.128131	0.128333	0
2025-03-09 11:20:00	0.128333	0.1282306	0.128333	0
2025-03-09 11:25:00	0.128333	0.1282313	0.128333	0
2025-03-09 11:30:00	0.128332	0.128133	0.128332	0
2025-03-09 11:35:00	0.12833	0.1281334	0.12833	0
2025-03-09 11:40:00	0.128329	0.1282325	0.128329	0
2025-03-09 11:45:00	0.128327	0.1282323	0.128327	0
2025-03-09 11:50:00	0.127338	0.1281331	0.127338	0
2025-03-09 11:55:00	0.127338	0.1281326	0.127338	0
2025-03-09 12:00:00	0.127338	0.1280331	0.127338	0
2025-03-09 12:05:00	0.129316	0.1281314	0.129316	0
2025-03-09 12:10:00	0.127338	0.1280319	0.127338	0
2025-03-09 12:15:00	0.127338	0.1279324	0.127338	0
2025-03-09 12:20:00	0.129315	0.1280307	0.129315	0
2025-03-09 12:25:00	0.128326	0.1280303	0.128326	0
2025-03-09 12:30:00	0.127337	0.1279311	0.127337	0
2025-03-09 12:35:00	0.127335	0.1278319	0.127335	0
2025-03-09 12:40:00	0.127335	0.1278316	0.127335	0
2025-03-09 12:45:00	0.128324	0.1279302	0.128324	0
2025-03-09 12:50:00	0.128326	0.128029	0.128326	0
2025-03-09 12:55:00	0.126349	0.1277323	0.126349	0
2025-03-09 13:00:00	0.127341	0.1277326	0.127341	0
2025-03-09 13:05:00	0.128332	0.127832	0.128332	0
2025-03-09 13:10:00	0.128333	0.1277338	0.128333	0
2025-03-09 13:15:00	0.128335	0.1277347	0.128335	0
2025-03-09 13:20:00	0.128335	0.1278345	0.128335	0
2025-03-09 13:25:00	0.128333	0.1279343	0.128333	0
2025-03-09 13:30:00	0.128329	0.1280337	0.128329	0
2025-03-09 13:35:00	0.127337	0.127935	0.127337	0
2025-03-09 13:40:00	0.127334	0.1278358	0.127334	0
2025-03-09 13:45:00	0.12832	0.1280329	0.12832	0
2025-03-09 13:50:00	0.127328	0.1280316	0.127328	0
2025-03-09 13:55:00	0.128314	0.1280298	0.128314	0
2025-03-09 14:00:00	0.128312	0.1280277	0.128312	0
2025-03-09 14:05:00	0.127323	0.1279265	0.127323	0
2025-03-09 14:10:00	0.127322	0.1278252	0.127322	0
2025-03-09 14:15:00	0.128311	0.127823	0.128311	0
2025-03-09 14:20:00	0.127322	0.1277223	0.127322	0
2025-03-09 14:25:00	0.126334	0.127622	0.126334	0
2025-03-09 14:30:00	0.127325	0.1276211	0.127325	0
2025-03-09 14:35:00	0.127328	0.1275219	0.127328	0
2025-03-09 14:40:00	0.128318	0.1276209	0.128318	0
2025-03-09 14:45:00	0.128321	0.1276216	0.128321	0
2025-03-09 14:50:00	0.127335	0.1275239	0.127335	0
2025-03-09 14:55:00	0.127337	0.1275253	0.127337	0
2025-03-09 15:00:00	0.12734	0.1275271	0.12734	0
2025-03-09 15:05:00	0.12833	0.127529	0.12833	0
2025-03-09 15:10:00	0.128333	0.1276301	0.128333	0
2025-03-09 15:15:00	0.127346	0.1277313	0.127346	0
2025-03-09 15:20:00	0.128335	0.1278323	0.128335	0
2025-03-09 15:25:00	0.127347	0.1278342	0.127347	0
2025-03-09 15:30:00	0.127347	0.1277371	0.127347	0
2025-03-09 15:35:00	0.127347	0.1276397	0.127347	0
2025-03-09 15:40:00	0.128335	0.1277397	0.128335	0
2025-03-09 15:45:00	0.128335	0.1278395	0.128335	0
2025-03-09 15:50:00	0.128333	0.1279388	0.128333	0
2025-03-09 15:55:00	0.127343	0.1278401	0.127343	0
2025-03-09 16:00:00	0.128332	0.12784	0.128332	0
2025-03-09 16:05:00	0.128333	0.1279387	0.128333	0
2025-03-09 16:10:00	0.128335	0.1279387	0.128335	0
2025-03-09 16:15:00	0.128336	0.1280376	0.128336	0
2025-03-09 16:20:00	0.128338	0.1281367	0.128338	0
2025-03-09 16:25:00	0.12735	0.128137	0.12735	0
2025-03-09 16:30:00	0.12735	0.1280385	0.12735	0
2025-03-09 16:35:00	0.127349	0.1279399	0.127349	0
2025-03-09 16:40:00	0.128335	0.1279401	0.128335	0
2025-03-09 16:45:00	0.127344	0.1279402	0.127344	0
2025-03-09 16:50:00	0.127341	0.1278411	0.127341	0
2025-03-09 16:55:00	0.12734	0.1277418	0.12734	0
2025-03-09 17:00:00	0.12734	0.1276423	0.12734	0
2025-03-09 17:05:00	0.127338	0.1275425	0.127338	0
2025-03-09 17:10:00	0.127338	0.1274425	0.127338	0
2025-03-09 17:15:00	0.127338	0.1274413	0.127338	0
2025-03-09 17:20:00	0.126349	0.1273412	0.126349	0
2025-03-09 17:25:00	0.126349	0.1272412	0.126349	0
2025-03-09 17:30:00	0.126349	0.1270426	0.126349	0
2025-03-09 17:35:00	0.128327	0.1271409	0.128327	0
2025-03-09 17:40:00	0.127337	0.1271405	0.127337	0
2025-03-09 17:45:00	0.128324	0.1272389	0.128324	0
2025-03-09 17:50:00	0.127334	0.1272383	0.127334	0
2025-03-09 17:55:00	0.127332	0.1272377	0.127332	0
2025-03-09 18:00:00	0.127332	0.1272371	0.127332	0
2025-03-09 18:05:00	0.127332	0.1272365	0.127332	0
2025-03-09 18:10:00	0.127332	0.1273348	0.127332	0
2025-03-09 18:15:00	0.127332	0.1274331	0.127332	0
2025-03-09 18:20:00	0.128323	0.1276305	0.128323	0
2025-03-09 18:25:00	0.127334	0.1275312	0.127334	0
2025-03-09 18:30:00	0.127335	0.127531	0.127335	0
2025-03-09 18:35:00	0.126348	0.1273334	0.126348	0
2025-03-09 18:40:00	0.127338	0.1273338	0.127338	0
2025-03-09 18:45:00	0.126351	0.1272357	0.126351	0
2025-03-09 18:50:00	0.127341	0.1272366	0.127341	0
2025-03-09 18:55:00	0.127343	0.1272377	0.127343	0
2025-03-09 19:00:00	0.128332	0.1273377	0.128332	0
2025-03-09 19:05:00	0.127344	0.1273389	0.127344	0
2025-03-09 19:10:00	0.127344	0.127241	0.127344	0
2025-03-09 19:15:00	0.127346	0.1272422	0.127346	0
2025-03-09 19:20:00	0.127347	0.1272434	0.127347	0
2025-03-09 19:25:00	0.126358	0.1272444	0.126358	0
2025-03-09 19:30:00	0.127347	0.1272453	0.127347	0
2025-03-09 19:35:00	0.128335	0.1274437	0.128335	0
2025-03-09 19:40:00	0.127344	0.127444	0.127344	0
2025-03-09 19:45:00	0.128332	0.1275429	0.128332	0
2025-03-09 19:50:00	0.126352	0.1273449	0.126352	0
2025-03-09 19:55:00	0.12734	0.1273445	0.12734	0
2025-03-09 20:00:00	0.127337	0.1273438	0.127337	0
2025-03-09 20:05:00	0.127335	0.1273427	0.127335	0
2025-03-09 20:10:00	0.127332	0.1273412	0.127332	0
2025-03-09 20:15:00	0.128318	0.1275372	0.128318	0
2025-03-09 20:20:00	0.126339	0.1274364	0.126339	0
2025-03-09 20:25:00	0.127325	0.1273354	0.127325	0
2025-03-09 20:30:00	0.127325	0.1273335	0.127325	0
2025-03-09 20:35:00	0.128312	0.1273315	0.128312	0
2025-03-09 20:40:00	0.127325	0.1274288	0.127325	0
2025-03-09 20:45:00	0.127326	0.1274274	0.127326	0
2025-03-09 20:50:00	0.126339	0.1273276	0.126339	0
2025-03-09 20:55:00	0.12634	0.1272281	0.12634	0
2025-03-09 21:00:00	0.12634	0.1271289	0.12634	0
2025-03-09 21:05:00	0.127328	0.1270299	0.127328	0
2025-03-09 21:10:00	0.127328	0.1271288	0.127328	0
2025-03-09 21:15:00	0.128317	0.127228	0.128317	0
2025-03-09 21:20:00	0.128318	0.1273273	0.128318	0
2025-03-09 21:25:00	0.126342	0.1271303	0.126342	0
2025-03-09 21:30:00	0.12832	0.1272298	0.12832	0
2025-03-09 21:35:00	0.128321	0.1273293	0.128321	0
2025-03-09 21:40:00	0.128321	0.1275275	0.128321	0
2025-03-09 21:45:00	0.127334	0.1276269	0.127334	0
2025-03-09 21:50:00	0.126346	0.1276275	0.126346	0
2025-03-09 21:55:00	0.127335	0.1276282	0.127335	0
2025-03-09 22:00:00	0.127337	0.1276291	0.127337	0
2025-03-09 22:05:00	0.127335	0.1275309	0.127335	0
2025-03-09 22:10:00	0.127335	0.1274326	0.127335	0
2025-03-09 22:15:00	0.127334	0.1275318	0.127334	0
2025-03-09 22:20:00	0.127335	0.1274333	0.127335	0
2025-03-09 22:25:00	0.127335	0.1273347	0.127335	0
2025-03-09 22:30:00	0.127337	0.1272363	0.127337	0
2025-03-09 22:35:00	0.127337	0.1272366	0.127337	0
2025-03-09 22:40:00	0.127337	0.1273357	0.127337	0
2025-03-09 22:45:00	0.127335	0.1273357	0.127335	0
2025-03-09 22:50:00	0.127334	0.1273354	0.127334	0
2025-03-09 22:55:00	0.127334	0.1273353	0.127334	0
2025-03-09 23:00:00	0.127334	0.1273352	0.127334	0
2025-03-09 23:05:00	0.128321	0.1274339	0.128321	0
2025-03-09 23:10:00	0.128323	0.1275327	0.128323	0
2025-03-09 23:15:00	0.128323	0.1276315	0.128323	0
2025-03-09 23:20:00	0.126345	0.1275323	0.126345	0
2025-03-09 23:25:00	0.128323	0.1276309	0.128323	0
2025-03-09 23:30:00	0.127334	0.1276306	0.127334	0
2025-03-09 23:35:00	0.127337	0.1276308	0.127337	0
2025-03-09 23:40:00	0.127338	0.1276312	0.127338	0
2025-03-09 23:45:00	0.128327	0.1277305	0.128327	0
2025-03-09 23:50:00	0.12734	0.1277311	0.12734	0
2025-03-09 23:55:00	0.126351	0.1275341	0.126351	0
2025-03-10 00:00:00	0.126349	0.1273367	0.126349	0
2025-03-10 00:05:00	0.127337	0.1272381	0.127337	0
2025-03-10 00:10:00	0.127335	0.1273371	0.127335	0
2025-03-10 00:15:00	0.126346	0.1271394	0.126346	0
2025-03-10 00:20:00	0.128323	0.1272383	0.128323	0
2025-03-10 00:25:00	0.127332	0.1272378	0.127332	0
2025-03-10 00:30:00	0.126343	0.1271383	0.126343	0
2025-03-10 00:35:00	0.126343	0.1269399	0.126343	0
2025-03-10 00:40:00	0.127332	0.1269391	0.127332	0
2025-03-10 00:45:00	0.128321	0.1271361	0.128321	0
2025-03-10 00:50:00	0.127332	0.1272344	0.127332	0
2025-03-10 00:55:00	0.127332	0.1272339	0.127332	0
2025-03-10 01:00:00	0.127334	0.1272338	0.127334	0
2025-03-10 01:05:00	0.127335	0.1273327	0.127335	0
2025-03-10 01:10:00	0.128327	0.1273331	0.128327	0
2025-03-10 01:15:00	0.127341	0.127334	0.127341	0
2025-03-10 01:20:00	0.127343	0.127434	0.127343	0
2025-03-10 01:25:00	0.127344	0.1275341	0.127344	0
2025-03-10 01:30:00	0.127343	0.1275352	0.127343	0
2025-03-10 01:35:00	0.12833	0.1275361	0.12833	0
2025-03-10 01:40:00	0.12734	0.1275369	0.12734	0
2025-03-10 01:45:00	0.12734	0.1275377	0.12734	0
2025-03-10 01:50:00	0.128327	0.127637	0.128327	0
2025-03-10 01:55:00	0.127337	0.1276372	0.127337	0
2025-03-10 02:00:00	0.128324	0.1276369	0.128324	0
2025-03-10 02:05:00	0.128321	0.1277349	0.128321	0
2025-03-10 02:10:00	0.127331	0.1277337	0.127331	0
2025-03-10 02:15:00	0.126342	0.1276335	0.126342	0
2025-03-10 02:20:00	0.127329	0.1276321	0.127329	0
2025-03-10 02:25:00	0.126342	0.1274333	0.126342	0
2025-03-10 02:30:00	0.127331	0.1274324	0.127331	0
2025-03-10 02:35:00	0.12832	0.1275304	0.12832	0
2025-03-10 02:40:00	0.127332	0.1274309	0.127332	0
2025-03-10 02:45:00	0.127334	0.1274306	0.127334	0
2025-03-10 02:50:00	0.127335	0.1273317	0.127335	0
2025-03-10 02:55:00	0.127337	0.1272333	0.127337	0
2025-03-10 03:00:00	0.129316	0.1274318	0.129316	0
2025-03-10 03:05:00	0.126351	0.1274327	0.126351	0
2025-03-10 03:10:00	0.126351	0.1273349	0.126351	0
2025-03-10 03:15:00	0.127338	0.1274345	0.127338	0
2025-03-10 03:20:00	0.128327	0.1275341	0.128327	0
2025-03-10 03:25:00	0.127338	0.1274359	0.127338	0
2025-03-10 03:30:00	0.127337	0.1274364	0.127337	0
2025-03-10 03:35:00	0.126348	0.1273378	0.126348	0
2025-03-10 03:40:00	0.127338	0.1273381	0.127338	0
2025-03-10 03:45:00	0.12734	0.1273384	0.12734	0
2025-03-10 03:50:00	0.12833	0.1272398	0.12833	0
2025-03-10 03:55:00	0.126352	0.1272399	0.126352	0
2025-03-10 04:00:00	0.127343	0.1273391	0.127343	0
2025-03-10 04:05:00	0.126354	0.1272407	0.126354	0
2025-03-10 04:10:00	0.128332	0.1272412	0.128332	0
2025-03-10 04:15:00	0.12833	0.1273404	0.12833	0
2025-03-10 04:20:00	0.12734	0.1273407	0.12734	0
2025-03-10 04:25:00	0.12734	0.1274399	0.12734	0
2025-03-10 04:30:00	0.128327	0.1275388	0.128327	0
2025-03-10 04:35:00	0.126351	0.1274399	0.126351	0
2025-03-10 04:40:00	0.128327	0.1274396	0.128327	0
2025-03-10 04:45:00	0.12734	0.1275384	0.12734	0
2025-03-10 04:50:00	0.126352	0.1274393	0.126352	0
2025-03-10 04:55:00	0.12734	0.1275379	0.12734	0
2025-03-10 05:00:00	0.126352	0.1273399	0.126352	0
2025-03-10 05:05:00	0.126352	0.1271421	0.126352	0
2025-03-10 05:10:00	0.126352	0.1270433	0.126352	0
2025-03-10 05:15:00	0.126352	0.1269445	0.126352	0
2025-03-10 05:20:00	0.127341	0.1268459	0.127341	0
2025-03-10 05:25:00	0.12833	0.1270438	0.12833	0
2025-03-10 05:30:00	0.12833	0.1270441	0.12833	0
2025-03-10 05:35:00	0.126354	0.1269455	0.126354	0
2025-03-10 05:40:00	0.127343	0.1270446	0.127343	0
2025-03-10 05:45:00	0.126354	0.126946	0.126354	0
2025-03-10 05:50:00	0.126354	0.1269462	0.126354	0
2025-03-10 05:55:00	0.127341	0.1270451	0.127341	0
2025-03-10 06:00:00	0.126352	0.1270451	0.126352	0
2025-03-10 06:05:00	0.12734	0.1271439	0.12734	0
2025-03-10 06:10:00	0.128329	0.1272427	0.128329	0
2025-03-10 06:15:00	0.126351	0.1270448	0.126351	0
2025-03-10 06:20:00	0.12734	0.1269458	0.12734	0
2025-03-10 06:25:00	0.12734	0.1270444	0.12734	0
2025-03-10 06:30:00	0.126351	0.1269452	0.126351	0
2025-03-10 06:35:00	0.134261	0.1277359	0.134261	0
2025-03-10 06:40:00	0.132282	0.1283287	0.132282	0
2025-03-10 06:45:00	0.130304	0.128625	0.130304	0
2025-03-10 06:50:00	0.128324	0.1288222	0.128324	0
2025-03-10 06:55:00	0.127334	0.1288216	0.127334	0
2025-03-10 07:00:00	0.126345	0.1286232	0.126345	0
2025-03-10 07:05:00	0.127334	0.1287215	0.127334	0
2025-03-10 07:10:00	0.127332	0.1287207	0.127332	0
2025-03-10 07:15:00	0.126343	0.128621	0.126343	0
2025-03-10 07:20:00	0.127331	0.128719	0.127331	0
2025-03-10 07:25:00	0.126342	0.1279271	0.126342	0
2025-03-10 07:30:00	0.12634	0.1273329	0.12634	0
2025-03-10 07:35:00	0.126339	0.1269364	0.126339	0
2025-03-10 07:40:00	0.127326	0.1268366	0.127326	0
2025-03-10 07:45:00	0.126337	0.1267369	0.126337	0
2025-03-10 07:50:00	0.126337	0.1267361	0.126337	0
2025-03-10 07:55:00	0.127328	0.1267355	0.127328	0
2025-03-10 08:00:00	0.126342	0.1266365	0.126342	0
2025-03-10 08:05:00	0.126343	0.1266365	0.126343	0
2025-03-10 08:10:00	0.126346	0.126538	0.126346	0
2025-03-10 08:15:00	0.126348	0.1265386	0.126348	0
2025-03-10 08:20:00	0.126348	0.1265394	0.126348	0
2025-03-10 08:25:00	0.126349	0.1265404	0.126349	0
2025-03-10 08:30:00	0.126349	0.1264427	0.126349	0
2025-03-10 08:35:00	0.126351	0.1264441	0.126351	0
2025-03-10 08:40:00	0.126352	0.1264456	0.126352	0
2025-03-10 08:45:00	0.126355	0.1263483	0.126355	0
2025-03-10 08:50:00	0.126357	0.1263498	0.126357	0
2025-03-10 08:55:00	0.126358	0.1263513	0.126358	0
2025-03-10 09:00:00	0.12636	0.1263527	0.12636	0
2025-03-10 09:05:00	0.12636	0.1263539	0.12636	0
2025-03-10 09:10:00	0.12636	0.1263551	0.12636	0
2025-03-10 09:15:00	0.126361	0.1263563	0.126361	0
2025-03-10 09:20:00	0.126361	0.1263575	0.126361	0
2025-03-10 09:25:00	0.130316	0.126754	0.130316	0
2025-03-10 09:30:00	0.135259	0.1276447	0.135259	0
2025-03-10 09:35:00	0.138223	0.1288315	0.138223	0
2025-03-10 09:40:00	0.134269	0.1296227	0.134269	0
2025-03-10 09:45:00	0.367617	0.1537486	0.367617	0
2025-03-10 09:50:00	0.361685	0.1772811	0.361685	0
2025-03-10 09:55:00	0.379483	0.2025934	0.379483	0
2025-03-10 10:00:00	0.399258	0.2298832	0.399258	0
2025-03-10 10:05:00	0.415078	0.2587549	0.415078	0
2025-03-10 10:10:00	0.42991	0.2891098	0.42991	0
2025-03-10 10:15:00	0.442764	0.3203546	0.442764	0
2025-03-10 10:20:00	0.454629	0.3522916	0.454629	0
2025-03-10 10:25:00	0.465505	0.3850198	0.465505	0
2025-03-10 10:30:00	0.489236	0.4205165	0.489236	0
2025-03-10 10:35:00	0.492202	0.432975	0.492202	0
2025-03-10 10:40:00	0.500112	0.4468177	0.500112	0
2025-03-10 10:45:00	0.508022	0.4596716	0.508022	0
2025-03-10 10:50:00	0.51791	0.4715368	0.51791	0
2025-03-10 10:55:00	0.527798	0.4828088	0.527798	0
2025-03-10 11:00:00	0.535709	0.4933887	0.535709	0
2025-03-10 11:05:00	0.543619	0.5034742	0.543619	0
2025-03-10 11:10:00	0.551529	0.5131642	0.551529	0
2025-03-10 11:15:00	0.558451	0.5224588	0.558451	0
2025-03-10 11:20:00	0.566361	0.5301713	0.566361	0
2025-03-10 11:25:00	0.573283	0.5382794	0.573283	0
2025-03-10 11:30:00	0.581193	0.5463875	0.581193	0
2025-03-10 11:35:00	0.589103	0.5544956	0.589103	0
2025-03-10 11:40:00	0.595035	0.5622081	0.595035	0
2025-03-10 11:45:00	0.601956	0.5696239	0.601956	0
2025-03-10 11:50:00	0.608878	0.5769408	0.608878	0
2025-03-10 11:55:00	0.616788	0.5842577	0.616788	0
2025-03-10 12:00:00	0.623709	0.5914757	0.623709	0
2025-03-10 12:05:00	0.628653	0.5984959	0.628653	0
2025-03-10 12:10:00	0.636564	0.6055162	0.636564	0
2025-03-10 12:15:00	0.642496	0.6124375	0.642496	0
2025-03-10 12:20:00	0.649418	0.61926	0.649418	0
2025-03-10 12:25:00	0.656339	0.6259836	0.656339	0
2025-03-10 12:30:00	0.661283	0.6326084	0.661283	0
2025-03-10 12:35:00	0.667216	0.6391344	0.667216	0
2025-03-10 12:40:00	0.674136	0.6456602	0.674136	0
2025-03-10 12:45:00	0.698855	0.6538669	0.698855	0
2025-03-10 12:50:00	0.698855	0.6613815	0.698855	0
2025-03-10 12:55:00	0.70281	0.6687972	0.70281	0
2025-03-10 13:00:00	0.703799	0.6755207	0.703799	0
2025-03-10 13:05:00	0.706765	0.6819476	0.706765	0
2025-03-10 13:10:00	0.711708	0.6881766	0.711708	0
2025-03-10 13:15:00	0.719619	0.6945046	0.719619	0
2025-03-10 13:20:00	0.723575	0.7007338	0.723575	0
2025-03-10 13:25:00	0.727529	0.7067651	0.727529	0
2025-03-10 13:30:00	0.734451	0.7127966	0.734451	0
2025-03-10 13:35:00	0.739395	0.7168506	0.739395	0
2025-03-10 13:40:00	0.744338	0.7213989	0.744338	0
2025-03-10 13:45:00	0.749283	0.7260462	0.749283	0
2025-03-10 13:50:00	0.755216	0.7311879	0.755216	0
2025-03-10 13:55:00	0.76016	0.7365274	0.76016	0
2025-03-10 14:00:00	0.765103	0.7418669	0.765103	0
2025-03-10 14:05:00	0.769059	0.7468109	0.769059	0
2025-03-10 14:10:00	0.774992	0.7519526	0.774992	0
2025-03-10 14:15:00	0.782903	0.75749	0.782903	0
2025-03-10 14:20:00	0.786859	0.7627308	0.786859	0
2025-03-10 14:25:00	0.790815	0.7678728	0.790815	0
2025-03-10 14:30:00	0.794771	0.7729161	0.794771	0
2025-03-10 14:35:00	0.799715	0.7779593	0.799715	0
2025-03-10 14:40:00	0.803671	0.7828048	0.803671	0
2025-03-10 14:45:00	0.809605	0.7877493	0.809605	0
2025-03-10 14:50:00	0.81455	0.792694	0.81455	0
2025-03-10 14:55:00	0.818506	0.7976387	0.818506	0
2025-03-10 15:00:00	0.825428	0.8026823	0.825428	0
2025-03-10 15:05:00	0.830373	0.8074293	0.830373	0
2025-03-10 15:10:00	0.834327	0.8121761	0.834327	0
2025-03-10 15:15:00	0.83828	0.8169226	0.83828	0
2025-03-10 15:20:00	0.843224	0.8217679	0.843224	0
2025-03-10 15:25:00	0.847177	0.8265141	0.847177	0
2025-03-10 15:30:00	0.852119	0.8313589	0.852119	0
2025-03-10 15:35:00	0.858052	0.8362036	0.858052	0
2025-03-10 15:40:00	0.862007	0.8409493	0.862007	0
2025-03-10 15:45:00	0.866952	0.8457939	0.866952	0
2025-03-10 15:50:00	0.869919	0.850243	0.869919	0
2025-03-10 15:55:00	0.875853	0.854791	0.875853	0
2025-03-10 16:00:00	0.880796	0.8594379	0.880796	0
2025-03-10 16:05:00	0.885742	0.8641841	0.885742	0
2025-03-10 16:10:00	0.889698	0.8688315	0.889698	0
2025-03-10 16:15:00	0.894643	0.8735781	0.894643	0
2025-03-10 16:20:00	0.89761	0.8781272	0.89761	0
2025-03-10 16:25:00	0.903544	0.8826764	0.903544	0
2025-03-10 16:30:00	0.907502	0.8872259	0.907502	0
2025-03-10 16:35:00	0.911458	0.8916765	0.911458	0
2025-03-10 16:40:00	0.915412	0.8962258	0.915412	0
2025-03-10 16:45:00	0.921343	0.9007748	0.921343	0
2025-03-10 16:50:00	0.925298	0.905225	0.925298	0
2025-03-10 16:55:00	0.929253	0.9095761	0.929253	0
2025-03-10 17:00:00	0.933209	0.9139272	0.933209	0
2025-03-10 17:05:00	0.938152	0.9182781	0.938152	0
2025-03-10 17:10:00	0.942108	0.9227279	0.942108	0
2025-03-10 17:15:00	0.946063	0.9269798	0.946063	0
2025-03-10 17:20:00	0.950016	0.9312312	0.950016	0
2025-03-10 17:25:00	0.953969	0.9354823	0.953969	0
2025-03-10 17:30:00	0.958911	0.9398322	0.958911	0
2025-03-10 17:35:00	0.963852	0.9440831	0.963852	0
2025-03-10 17:40:00	0.967806	0.9483339	0.967806	0
2025-03-10 17:45:00	0.972749	0.9526835	0.972749	0
2025-03-10 17:50:00	0.976703	0.9570329	0.976703	0
2025-03-10 17:55:00	0.980661	0.9612838	0.980661	0
2025-03-10 18:00:00	0.984617	0.9655347	0.984617	0
2025-03-10 18:05:00	0.987585	0.9696869	0.987585	0
2025-03-10 18:10:00	0.99253	0.9739383	0.99253	0
2025-03-10 18:15:00	0.996487	0.9781901	0.996487	0
2025-03-10 18:20:00	1.00044	0.982343	1.00044	0
2025-03-10 18:25:00	1.0044	0.9863978	1.0044	0
2025-03-10 18:30:00	1.00835	0.9904522	1.00835	0
2025-03-10 18:35:00	1.01231	0.9944083	1.01231	0
2025-03-10 18:40:00	1.01626	0.998364	1.01626	0
2025-03-10 18:45:00	1.02022	1.0023199	1.02022	0
2025-03-10 18:50:00	1.02417	1.0062752	1.02417	0
2025-03-10 18:55:00	1.02912	1.0104287	1.02912	0
2025-03-10 19:00:00	1.03307	1.0144827	1.03307	0
2025-03-10 19:05:00	1.03802	1.018636	1.03802	0
2025-03-10 19:10:00	1.04098	1.02269	1.04098	0
2025-03-10 19:15:00	1.04593	1.026843	1.04593	0
2025-03-10 19:20:00	1.04791	1.030799	1.04791	0
2025-03-10 19:25:00	1.05286	1.034854	1.05286	0
2025-03-10 19:30:00	1.05681	1.038909	1.05681	0
2025-03-10 19:35:00	1.06077	1.042964	1.06077	0
2025-03-10 19:40:00	1.06473	1.04702	1.06473	0
2025-03-10 19:45:00	1.06868	1.050976	1.06868	0
2025-03-10 19:50:00	1.07165	1.054834	1.07165	0
2025-03-10 19:55:00	1.07659	1.058691	1.07659	0
2025-03-10 20:00:00	1.08054	1.062647	1.08054	0
2025-03-10 20:05:00	1.0845	1.066504	1.0845	0
2025-03-10 20:10:00	1.08944	1.070657	1.08944	0
2025-03-10 20:15:00	1.09141	1.074512	1.09141	0
2025-03-10 20:20:00	1.09536	1.078367	1.09536	0
2025-03-10 20:25:00	1.10031	1.082321	1.10031	0
2025-03-10 20:30:00	1.10228	1.086076	1.10228	0
2025-03-10 20:35:00	1.10723	1.089931	1.10723	0
2025-03-10 20:40:00	1.11118	1.093884	1.11118	0
2025-03-10 20:45:00	1.11513	1.097738	1.11513	0
2025-03-10 20:50:00	1.11909	1.101593	1.11909	0
2025-03-10 20:55:00	1.12304	1.105447	1.12304	0
2025-03-10 21:00:00	1.127	1.109203	1.127	0
2025-03-10 21:05:00	1.13095	1.113157	1.13095	0
2025-03-10 21:10:00	1.13392	1.117013	1.13392	0
2025-03-10 21:15:00	1.13787	1.120769	1.13787	0
2025-03-10 21:20:00	1.14183	1.124724	1.14183	0
2025-03-10 21:25:00	1.14677	1.128678	1.14677	0
2025-03-10 21:30:00	1.14875	1.132435	1.14875	0
2025-03-10 21:35:00	1.15369	1.136291	1.15369	0
2025-03-10 21:40:00	1.15765	1.140147	1.15765	0
2025-03-10 21:45:00	1.16161	1.144004	1.16161	0
2025-03-10 21:50:00	1.16457	1.147761	1.16457	0
2025-03-10 21:55:00	1.16952	1.151618	1.16952	0
2025-03-10 22:00:00	1.17249	1.155475	1.17249	0
2025-03-10 22:05:00	1.17546	1.159234	1.17546	0
2025-03-10 22:10:00	1.17843	1.162894	1.17843	0
2025-03-10 22:15:00	1.18239	1.166456	1.18239	0
2025-03-10 22:20:00	1.18635	1.170216	1.18635	0
2025-03-10 22:25:00	1.19031	1.173878	1.19031	0
2025-03-10 22:30:00	1.19525	1.177638	1.19525	0
2025-03-10 22:35:00	1.19723	1.1812	1.19723	0
2025-03-10 22:40:00	1.20118	1.184861	1.20118	0
2025-03-10 22:45:00	1.20414	1.188323	1.20414	0
2025-03-10 22:50:00	1.21007	1.192081	1.21007	0
2025-03-10 22:55:00	1.21303	1.195838	1.21303	0
2025-03-10 23:00:00	1.21699	1.199694	1.21699	0
2025-03-10 23:05:00	1.21995	1.20345	1.21995	0
2025-03-10 23:10:00	1.22489	1.207304	1.22489	0
2025-03-10 23:15:00	1.22785	1.211058	1.22785	0
2025-03-10 23:20:00	1.2328	1.214813	1.2328	0
2025-03-10 23:25:00	1.23576	1.218666	1.23576	0
2025-03-10 23:30:00	1.23873	1.222421	1.23873	0
2025-03-10 23:35:00	1.24268	1.226275	1.24268	0
2025-03-10 23:40:00	1.24664	1.229932	1.24664	0
2025-03-10 23:45:00	1.2496	1.233589	1.2496	0
2025-03-10 23:50:00	1.25356	1.237246	1.25356	0
2025-03-10 23:55:00	1.25752	1.241003	1.25752	0
2025-03-11 00:00:00	1.26048	1.244562	1.26048	0
2025-03-11 00:05:00	1.26444	1.248221	1.26444	0
2025-03-11 00:10:00	1.2684	1.251781	1.2684	0
2025-03-11 00:15:00	1.27236	1.255441	1.27236	0
2025-03-11 00:20:00	1.27533	1.259101	1.27533	0
2025-03-11 00:25:00	1.27929	1.262762	1.27929	0
2025-03-11 00:30:00	1.28226	1.266324	1.28226	0
2025-03-11 00:35:00	1.28523	1.269887	1.28523	0
2025-03-11 00:40:00	1.28919	1.27345	1.28919	0
2025-03-11 00:45:00	1.29314	1.277012	1.29314	0
2025-03-11 00:50:00	1.2971	1.280674	1.2971	0
2025-03-11 00:55:00	1.30106	1.284336	1.30106	0
2025-03-11 01:00:00	1.30501	1.287997	1.30501	0
2025-03-11 01:05:00	1.30897	1.291658	1.30897	0
2025-03-11 01:10:00	1.31292	1.295417	1.31292	0
2025-03-11 01:15:00	1.31588	1.299076	1.31588	0
2025-03-11 01:20:00	1.31983	1.302833	1.31983	0
2025-03-11 01:25:00	1.3228	1.30659	1.3228	0
2025-03-11 01:30:00	1.32675	1.310346	1.32675	0
2025-03-11 01:35:00	1.32872	1.313904	1.32872	0
2025-03-11 01:40:00	1.33268	1.317462	1.33268	0
2025-03-11 01:45:00	1.33762	1.321118	1.33762	0
2025-03-11 01:50:00	1.34059	1.324676	1.34059	0
2025-03-11 01:55:00	1.34455	1.328234	1.34455	0
2025-03-11 02:00:00	1.34752	1.331694	1.34752	0
2025-03-11 02:05:00	1.35246	1.335352	1.35246	0
2025-03-11 02:10:00	1.35543	1.338912	1.35543	0
2025-03-11 02:15:00	1.35938	1.34257	1.35938	0
2025-03-11 02:20:00	1.36433	1.346328	1.36433	0
2025-03-11 02:25:00	1.3673	1.350186	1.3673	0
2025-03-11 02:30:00	1.37126	1.354044	1.37126	0
2025-03-11 02:35:00	1.37423	1.357705	1.37423	0
2025-03-11 02:40:00	1.37719	1.361365	1.37719	0
2025-03-11 02:45:00	1.38016	1.364926	1.38016	0
2025-03-11 02:50:00	1.38511	1.368685	1.38511	0
2025-03-11 02:55:00	1.38807	1.372246	1.38807	0
2025-03-11 03:00:00	1.39202	1.375905	1.39202	0
2025-03-11 03:05:00	1.39598	1.379565	1.39598	0
2025-03-11 03:10:00	1.39992	1.383124	1.39992	0
2025-03-11 03:15:00	1.40387	1.386781	1.40387	0
2025-03-11 03:20:00	1.40783	1.390438	1.40783	0
2025-03-11 03:25:00	1.4098	1.393995	1.4098	0
2025-03-11 03:30:00	1.41475	1.397751	1.41475	0
2025-03-11 03:35:00	1.41772	1.401507	1.41772	0
2025-03-11 03:40:00	1.42167	1.405163	1.42167	0
2025-03-11 03:45:00	1.42464	1.40882	1.42464	0
2025-03-11 03:50:00	1.42761	1.412379	1.42761	0
2025-03-11 03:55:00	1.43157	1.415938	1.43157	0
2025-03-11 04:00:00	1.43552	1.419498	1.43552	0
2025-03-11 04:05:00	1.43849	1.42296	1.43849	0
2025-03-11 04:10:00	1.44244	1.426421	1.44244	0
2025-03-11 04:15:00	1.44541	1.429982	1.44541	0
2025-03-11 04:20:00	1.44838	1.433345	1.44838	0
2025-03-11 04:25:00	1.45233	1.436806	1.45233	0
2025-03-11 04:30:00	1.4553	1.440169	1.4553	0
2025-03-11 04:35:00	1.45926	1.443631	1.45926	0
2025-03-11 04:40:00	1.46223	1.447093	1.46223	0
2025-03-11 04:45:00	1.46717	1.450653	1.46717	0
2025-03-11 04:50:00	1.47014	1.454115	1.47014	0
2025-03-11 04:55:00	1.4731	1.457576	1.4731	0
2025-03-11 05:00:00	1.47804	1.461136	1.47804	0
2025-03-11 05:05:00	1.48001	1.464596	1.48001	0
2025-03-11 05:10:00	1.48396	1.468154	1.48396	0
2025-03-11 05:15:00	1.48692	1.471613	1.48692	0
2025-03-11 05:20:00	1.49087	1.47517	1.49087	0
2025-03-11 05:25:00	1.49383	1.478627	1.49383	0
2025-03-11 05:30:00	1.49877	1.482281	1.49877	0
2025-03-11 05:35:00	1.50174	1.485738	1.50174	0
2025-03-11 05:40:00	1.5047	1.489194	1.5047	0
2025-03-11 05:45:00	1.50767	1.492651	1.50767	0
2025-03-11 05:50:00	1.51262	1.496109	1.51262	0
2025-03-11 05:55:00	1.51558	1.499666	1.51558	0
2025-03-11 06:00:00	1.51855	1.503125	1.51855	0
2025-03-11 06:05:00	1.52152	1.506585	1.52152	0
2025-03-11 06:10:00	1.52646	1.510144	1.52646	0
2025-03-11 06:15:00	1.52942	1.513703	1.52942	0
2025-03-11 06:20:00	1.53239	1.517065	1.53239	0
2025-03-11 06:25:00	1.53634	1.520525	1.53634	0
2025-03-11 06:30:00	1.53832	1.523887	1.53832	0
2025-03-11 06:35:00	1.54228	1.527348	1.54228	0
2025-03-11 06:40:00	1.54624	1.53071	1.54624	0
2025-03-11 06:45:00	1.55811	1.534963	1.55811	0
2025-03-11 06:50:00	1.56009	1.539117	1.56009	0
2025-03-11 06:55:00	1.56109	1.543074	1.56109	0
2025-03-11 07:00:00	1.55813	1.546241	1.55813	0
2025-03-11 07:05:00	1.5611	1.549409	1.5611	0
2025-03-11 07:10:00	1.56506	1.552676	1.56506	0
2025-03-11 07:15:00	1.56802	1.555844	1.56802	0
2025-03-11 07:20:00	1.57099	1.559111	1.57099	0
2025-03-11 07:25:00	1.57395	1.562278	1.57395	0
2025-03-11 07:30:00	1.57889	1.565543	1.57889	0
2025-03-11 07:35:00	1.58185	1.567917	1.58185	0
2025-03-11 07:40:00	1.58481	1.570389	1.58481	0
2025-03-11 07:45:00	1.58678	1.572958	1.58678	0
2025-03-11 07:50:00	1.59172	1.576317	1.59172	0
2025-03-11 07:55:00	1.59468	1.579675	1.59468	0
2025-03-11 08:00:00	1.59765	1.582934	1.59765	0
2025-03-11 08:05:00	1.60061	1.586193	1.60061	0
2025-03-11 08:10:00	1.60456	1.58955	1.60456	0
2025-03-11 08:15:00	1.60753	1.592908	1.60753	0
2025-03-11 08:20:00	1.60951	1.59597	1.60951	0
2025-03-11 08:25:00	1.61346	1.599131	1.61346	0
2025-03-11 08:30:00	1.61643	1.602293	1.61643	0
2025-03-11 08:35:00	1.61742	1.605357	1.61742	0
2025-03-11 08:40:00	1.62236	1.608421	1.62236	0
2025-03-11 08:45:00	1.63027	1.61198	1.63027	0
2025-03-11 08:50:00	1.6372	1.615935	1.6372	0
2025-03-11 08:55:00	1.63325	1.619199	1.63325	0
2025-03-11 09:00:00	1.63621	1.622364	1.63621	0
2025-03-11 09:05:00	1.6372	1.625331	1.6372	0
2025-03-11 09:10:00	1.64017	1.628397	1.64017	0
2025-03-11 09:15:00	1.64215	1.631266	1.64215	0
2025-03-11 09:20:00	1.6471	1.634333	1.6471	0
2025-03-11 09:25:00	1.64908	1.637499	1.64908	0
2025-03-11 09:30:00	1.65303	1.640566	1.65303	0
2025-03-11 09:35:00	1.656	1.643139	1.656	0
2025-03-11 09:40:00	1.65699	1.645118	1.65699	0
2025-03-11 09:45:00	1.65996	1.647789	1.65996	0
2025-03-11 09:50:00	1.66391	1.650559	1.66391	0
2025-03-11 09:55:00	1.66688	1.653527	1.66688	0
2025-03-11 10:00:00	1.66886	1.656396	1.66886	0
2025-03-11 10:05:00	1.67182	1.659363	1.67182	0
2025-03-11 10:10:00	1.67578	1.662231	1.67578	0
2025-03-11 10:15:00	1.67875	1.665198	1.67875	0
2025-03-11 10:20:00	1.68073	1.667968	1.68073	0
2025-03-11 10:25:00	1.68469	1.670837	1.68469	0
2025-03-11 10:30:00	1.68766	1.673904	1.68766	0
2025-03-11 10:35:00	1.68964	1.676872	1.68964	0
2025-03-11 10:40:00	1.69261	1.679742	1.69261	0
2025-03-11 10:45:00	1.69458	1.682512	1.69458	0
2025-03-11 10:50:00	1.69754	1.68538	1.69754	0
2025-03-11 10:55:00	1.70051	1.688249	1.70051	0
2025-03-11 11:00:00	1.70446	1.691117	1.70446	0
2025-03-11 11:05:00	1.71929	1.695171	1.71929	0
2025-03-11 11:10:00	1.71929	1.699027	1.71929	0
2025-03-11 11:15:00	1.71929	1.702487	1.71929	0
2025-03-11 11:20:00	1.72028	1.705749	1.72028	0
2025-03-11 11:25:00	1.72325	1.70911	1.72325	0
2025-03-11 11:30:00	1.72423	1.712272	1.72423	0
2025-03-11 11:35:00	1.72621	1.715435	1.72621	0
2025-03-11 11:40:00	1.72818	1.718499	1.72818	0
2025-03-11 11:45:00	1.73115	1.721563	1.73115	0
2025-03-11 11:50:00	1.73313	1.72443	1.73313	0
2025-03-11 11:55:00	1.73412	1.725913	1.73412	0
2025-03-11 12:00:00	1.73709	1.727693	1.73709	0
2025-03-11 12:05:00	1.74006	1.72977	1.74006	0
2025-03-11 12:10:00	1.74104	1.731846	1.74104	0
2025-03-11 12:15:00	1.74401	1.733922	1.74401	0
2025-03-11 12:20:00	1.74698	1.736197	1.74698	0
2025-03-11 12:25:00	1.74896	1.738472	1.74896	0
2025-03-11 12:30:00	1.75192	1.740846	1.75192	0
2025-03-11 12:35:00	1.7539	1.743121	1.7539	0
2025-03-11 12:40:00	1.75587	1.745395	1.75587	0
2025-03-11 12:45:00	1.75686	1.747669	1.75686	0
2025-03-11 12:50:00	1.75983	1.749943	1.75983	0
2025-03-11 12:55:00	1.7628	1.752217	1.7628	0
2025-03-11 13:00:00	1.76477	1.75459	1.76477	0
2025-03-11 13:05:00	1.76774	1.756963	1.76774	0
2025-03-11 13:10:00	1.76872	1.759137	1.76872	0
2025-03-11 13:15:00	1.77169	1.76141	1.77169	0
2025-03-11 13:20:00	1.77268	1.763486	1.77268	0
2025-03-11 13:25:00	1.77564	1.76566	1.77564	0
2025-03-11 13:30:00	1.77861	1.767934	1.77861	0
2025-03-11 13:35:00	1.7806	1.770308	1.7806	0
2025-03-11 13:40:00	1.78357	1.772682	1.78357	0
2025-03-11 13:45:00	1.79248	1.77565	1.79248	0
2025-03-11 13:50:00	1.7915	1.778323	1.7915	0
2025-03-11 13:55:00	1.78953	1.780502	1.78953	0
2025-03-11 14:00:00	1.79052	1.782682	1.79052	0
2025-03-11 14:05:00	1.7915	1.784663	1.7915	0
2025-03-11 14:10:00	1.79447	1.786842	1.79447	0
2025-03-11 14:15:00	1.79546	1.788824	1.79546	0
2025-03-11 14:20:00	1.79744	1.790707	1.79744	0
2025-03-11 14:25:00	1.79942	1.792589	1.79942	0
2025-03-11 14:30:00	1.80139	1.794371	1.80139	0
2025-03-11 14:35:00	1.80337	1.79546	1.80337	0
2025-03-11 14:40:00	1.80633	1.796943	1.80633	0
2025-03-11 14:45:00	1.80831	1.798821	1.80831	0
2025-03-11 14:50:00	1.80929	1.800698	1.80929	0
2025-03-11 14:55:00	1.81126	1.802674	1.81126	0
2025-03-11 15:00:00	1.81323	1.80455	1.81323	0
2025-03-11 15:05:00	1.8152	1.806524	1.8152	0
2025-03-11 15:10:00	1.81718	1.808498	1.81718	0
2025-03-11 15:15:00	1.81915	1.810471	1.81915	0
2025-03-11 15:20:00	1.82013	1.812345	1.82013	0
2025-03-11 15:25:00	1.82211	1.814219	1.82211	0
2025-03-11 15:30:00	1.82309	1.815895	1.82309	0
2025-03-11 15:35:00	1.82507	1.817571	1.82507	0
2025-03-11 15:40:00	1.82705	1.819347	1.82705	0
2025-03-11 15:45:00	1.82804	1.821025	1.82804	0
2025-03-11 15:50:00	1.83101	1.822803	1.83101	0
2025-03-11 15:55:00	1.83201	1.824484	1.83201	0
2025-03-11 16:00:00	1.83498	1.826264	1.83498	0
2025-03-11 16:05:00	1.83598	1.827947	1.83598	0
2025-03-11 16:10:00	1.83698	1.829632	1.83698	0
2025-03-11 16:15:00	1.83896	1.831317	1.83896	0
2025-03-11 16:20:00	1.83994	1.833002	1.83994	0
2025-03-11 16:25:00	1.84191	1.834686	1.84191	0
2025-03-11 16:30:00	1.84289	1.83627	1.84289	0
2025-03-11 16:35:00	1.84585	1.838051	1.84585	0
2025-03-11 16:40:00	1.84684	1.839634	1.84684	0
2025-03-11 16:45:00	1.84684	1.841117	1.84684	0
2025-03-11 16:50:00	1.84981	1.8426	1.84981	0
2025-03-11 16:55:00	1.8508	1.844082	1.8508	0
2025-03-11 17:00:00	1.85277	1.845661	1.85277	0
2025-03-11 17:05:00	1.85574	1.847339	1.85574	0
2025-03-11 17:10:00	1.85574	1.848919	1.85574	0
2025-03-11 17:15:00	1.85673	1.850401	1.85673	0
2025-03-11 17:20:00	1.8597	1.852082	1.8597	0
2025-03-11 17:25:00	1.8597	1.853467	1.8597	0
2025-03-11 17:30:00	1.86069	1.854852	1.86069	0
2025-03-11 17:35:00	1.86266	1.856434	1.86266	0
2025-03-11 17:40:00	1.86365	1.857818	1.86365	0
2025-03-11 17:45:00	1.86662	1.8594	1.86662	0
2025-03-11 17:50:00	1.86663	1.860786	1.86663	0
2025-03-11 17:55:00	1.86762	1.861974	1.86762	0
2025-03-11 18:00:00	1.87059	1.863459	1.87059	0
2025-03-11 18:05:00	1.8696	1.864746	1.8696	0
2025-03-11 18:10:00	1.87356	1.866132	1.87356	0
2025-03-11 18:15:00	1.87357	1.867519	1.87357	0
2025-03-11 18:20:00	1.87456	1.868906	1.87456	0
2025-03-11 18:25:00	1.87653	1.870293	1.87653	0
2025-03-11 18:30:00	1.87752	1.87168	1.87752	0
2025-03-11 18:35:00	1.87851	1.872869	1.87851	0
2025-03-11 18:40:00	1.8795	1.874156	1.8795	0
2025-03-11 18:45:00	1.88246	1.87564	1.88246	0
2025-03-11 18:50:00	1.88246	1.876827	1.88246	0
2025-03-11 18:55:00	1.88346	1.878213	1.88346	0
2025-03-11 19:00:00	1.88544	1.879401	1.88544	0
2025-03-11 19:05:00	1.88643	1.880687	1.88643	0
2025-03-11 19:10:00	1.88742	1.881973	1.88742	0
2025-03-11 19:15:00	1.88841	1.883161	1.88841	0
2025-03-11 19:20:00	1.89038	1.884447	1.89038	0
2025-03-11 19:25:00	1.89136	1.885732	1.89136	0
2025-03-11 19:30:00	1.89135	1.886917	1.89135	0
2025-03-11 19:35:00	1.89333	1.888004	1.89333	0
2025-03-11 19:40:00	1.89432	1.88919	1.89432	0
2025-03-11 19:45:00	1.89431	1.890275	1.89431	0
2025-03-11 19:50:00	1.89629	1.89136	1.89629	0
2025-03-11 19:55:00	1.89727	1.892444	1.89727	0
2025-03-11 20:00:00	1.89826	1.893528	1.89826	0
2025-03-11 20:05:00	1.89825	1.894512	1.89825	0
2025-03-11 20:10:00	1.90023	1.895497	1.90023	0
2025-03-11 20:15:00	1.90122	1.896483	1.90122	0
2025-03-11 20:20:00	1.90221	1.897569	1.90221	0
2025-03-11 20:25:00	1.9032	1.898556	1.9032	0
2025-03-11 20:30:00	1.90518	1.899642	1.90518	0
2025-03-11 20:35:00	1.90518	1.900729	1.90518	0
2025-03-11 20:40:00	1.90617	1.901717	1.90617	0
2025-03-11 20:45:00	1.90716	1.902706	1.90716	0
2025-03-11 20:50:00	1.90716	1.903596	1.90716	0
2025-03-11 20:55:00	1.90914	1.904685	1.90914	0
2025-03-11 21:00:00	1.91013	1.905675	1.91013	0
2025-03-11 21:05:00	1.91112	1.906665	1.91112	0
2025-03-11 21:10:00	1.91212	1.907656	1.91212	0
2025-03-11 21:15:00	1.91311	1.908647	1.91311	0
2025-03-11 21:20:00	1.9141	1.909539	1.9141	0
2025-03-11 21:25:00	1.91508	1.910529	1.91508	0
2025-03-11 21:30:00	1.91607	1.911519	1.91607	0
2025-03-11 21:35:00	1.91706	1.912509	1.91706	0
2025-03-11 21:40:00	1.91805	1.913598	1.91805	0
2025-03-11 21:45:00	1.91805	1.914489	1.91805	0
2025-03-11 21:50:00	1.91904	1.91538	1.91904	0
2025-03-11 21:55:00	1.91904	1.916172	1.91904	0
2025-03-11 22:00:00	1.92003	1.916963	1.92003	0
2025-03-11 22:05:00	1.92201	1.917853	1.92201	0
2025-03-11 22:10:00	1.92201	1.918644	1.92201	0
2025-03-11 22:15:00	1.92201	1.919337	1.92201	0
2025-03-11 22:20:00	1.92299	1.920029	1.92299	0
2025-03-11 22:25:00	1.92398	1.920721	1.92398	0
2025-03-11 22:30:00	1.92595	1.921511	1.92595	0
2025-03-11 22:35:00	1.92594	1.9223	1.92594	0
2025-03-11 22:40:00	1.92791	1.923187	1.92791	0
2025-03-11 22:45:00	1.92692	1.923975	1.92692	0
2025-03-11 22:50:00	1.92889	1.924861	1.92889	0
2025-03-11 22:55:00	1.92988	1.925648	1.92988	0
2025-03-11 23:00:00	1.92988	1.926435	1.92988	0
2025-03-11 23:05:00	1.92988	1.927222	1.92988	0
2025-03-11 23:10:00	1.93185	1.928108	1.93185	0
2025-03-11 23:15:00	1.93086	1.928796	1.93086	0
2025-03-11 23:20:00	1.93284	1.929485	1.93284	0
2025-03-11 23:25:00	1.93384	1.930275	1.93384	0
2025-03-11 23:30:00	1.93483	1.930967	1.93483	0
2025-03-11 23:35:00	1.93583	1.931858	1.93583	0
2025-03-11 23:40:00	1.93584	1.932553	1.93584	0
2025-03-11 23:45:00	1.93585	1.93315	1.93585	0
2025-03-11 23:50:00	1.93784	1.933946	1.93784	0
2025-03-11 23:55:00	1.93784	1.934742	1.93784	0
2025-03-12 00:00:00	1.93784	1.935341	1.93784	0
2025-03-12 00:05:00	1.93883	1.936138	1.93883	0
2025-03-12 00:10:00	1.93982	1.936836	1.93982	0
2025-03-12 00:15:00	1.9408	1.937532	1.9408	0
2025-03-12 00:20:00	1.94179	1.938228	1.94179	0
2025-03-12 00:25:00	1.9418	1.938825	1.9418	0
2025-03-12 00:30:00	1.9418	1.939421	1.9418	0
2025-03-12 00:35:00	1.9418	1.940016	1.9418	0
2025-03-12 00:40:00	1.94279	1.940511	1.94279	0
2025-03-12 00:45:00	1.94378	1.941105	1.94378	0
2025-03-12 00:50:00	1.94476	1.941797	1.94476	0
2025-03-12 00:55:00	1.94575	1.942489	1.94575	0
2025-03-12 01:00:00	1.94575	1.943082	1.94575	0
2025-03-12 01:05:00	1.94575	1.943577	1.94575	0
2025-03-12 01:10:00	1.94574	1.943972	1.94574	0
2025-03-12 01:15:00	1.94673	1.944465	1.94673	0
2025-03-12 01:20:00	1.94673	1.944958	1.94673	0
2025-03-12 01:25:00	1.94674	1.945452	1.94674	0
2025-03-12 01:30:00	1.94773	1.945946	1.94773	0
2025-03-12 01:35:00	1.9497	1.946538	1.9497	0
2025-03-12 01:40:00	1.94773	1.946835	1.94773	0
2025-03-12 01:45:00	1.94971	1.947231	1.94971	0
2025-03-12 01:50:00	1.94971	1.947627	1.94971	0
2025-03-12 01:55:00	1.94971	1.948023	1.94971	0
2025-03-12 02:00:00	1.94971	1.94842	1.94971	0
2025-03-12 02:05:00	1.95071	1.948818	1.95071	0
2025-03-12 02:10:00	1.9517	1.949315	1.9517	0
2025-03-12 02:15:00	1.95269	1.94991	1.95269	0
2025-03-12 02:20:00	1.95269	1.950406	1.95269	0
2025-03-12 02:25:00	1.95368	1.950804	1.95368	0
2025-03-12 02:30:00	1.95367	1.951398	1.95367	0
2025-03-12 02:35:00	1.95366	1.951793	1.95366	0
2025-03-12 02:40:00	1.95365	1.952187	1.95365	0
2025-03-12 02:45:00	1.95562	1.952778	1.95562	0
2025-03-12 02:50:00	1.95462	1.953269	1.95462	0
2025-03-12 02:55:00	1.95462	1.95366	1.95462	0
2025-03-12 03:00:00	1.95659	1.954149	1.95659	0
2025-03-12 03:05:00	1.95461	1.954341	1.95461	0
2025-03-12 03:10:00	1.95757	1.954829	1.95757	0
2025-03-12 03:15:00	1.95658	1.955119	1.95658	0
2025-03-12 03:20:00	1.95757	1.955509	1.95757	0
2025-03-12 03:25:00	1.95657	1.9558	1.95657	0
2025-03-12 03:30:00	1.95855	1.95629	1.95855	0
2025-03-12 03:35:00	1.95757	1.956485	1.95757	0
2025-03-12 03:40:00	1.95856	1.956879	1.95856	0
2025-03-12 03:45:00	1.95857	1.957274	1.95857	0
2025-03-12 03:50:00	1.95956	1.957571	1.95956	0
2025-03-12 03:55:00	1.95957	1.958067	1.95957	0
2025-03-12 04:00:00	1.95957	1.958267	1.95957	0
2025-03-12 04:05:00	1.96056	1.958665	1.96056	0
2025-03-12 04:10:00	1.96056	1.958964	1.96056	0
2025-03-12 04:15:00	1.96155	1.959462	1.96155	0
2025-03-12 04:20:00	1.96154	1.959761	1.96154	0
2025-03-12 04:25:00	1.96154	1.960158	1.96154	0
2025-03-12 04:30:00	1.96153	1.960455	1.96153	0
2025-03-12 04:35:00	1.96153	1.960751	1.96153	0
2025-03-12 04:40:00	1.96153	1.960948	1.96153	0
2025-03-12 04:45:00	1.96153	1.961144	1.96153	0
2025-03-12 04:50:00	1.96153	1.96134	1.96153	0
2025-03-12 04:55:00	1.96252	1.961536	1.96252	0
2025-03-12 05:00:00	1.96253	1.961733	1.96253	0
2025-03-12 05:05:00	1.96254	1.961832	1.96254	0
2025-03-12 05:10:00	1.96354	1.962032	1.96354	0
2025-03-12 05:15:00	1.96354	1.962232	1.96354	0
2025-03-12 05:20:00	1.96454	1.962533	1.96454	0
2025-03-12 05:25:00	1.96354	1.962734	1.96354	0
2025-03-12 05:30:00	1.96354	1.962935	1.96354	0
2025-03-12 05:35:00	1.96354	1.963136	1.96354	0
2025-03-12 05:40:00	1.96551	1.963534	1.96551	0
2025-03-12 05:45:00	1.96453	1.963735	1.96453	0
2025-03-12 05:50:00	1.96453	1.963935	1.96453	0
2025-03-12 05:55:00	1.96552	1.964233	1.96552	0
2025-03-12 06:00:00	1.96552	1.964431	1.96552	0
2025-03-12 06:05:00	1.96552	1.964629	1.96552	0
2025-03-12 06:10:00	1.96551	1.964726	1.96551	0
2025-03-12 06:15:00	1.96551	1.964923	1.96551	0
2025-03-12 06:20:00	1.96551	1.96512	1.96551	0
2025-03-12 06:25:00	1.96551	1.965317	1.96551	0
2025-03-12 06:30:00	1.96749	1.965515	1.96749	0
2025-03-12 06:35:00	1.96552	1.965614	1.96552	0
2025-03-12 06:40:00	1.9675	1.965911	1.9675	0
2025-03-12 06:45:00	1.96652	1.966011	1.96652	0
2025-03-12 06:50:00	1.96652	1.966111	1.96652	0
2025-03-12 06:55:00	1.9675	1.966309	1.9675	0
2025-03-12 07:00:00	1.9675	1.966508	1.9675	0
2025-03-12 07:05:00	1.96849	1.966806	1.96849	0
2025-03-12 07:10:00	1.96947	1.967202	1.96947	0
2025-03-12 07:15:00	1.96848	1.967499	1.96848	0
2025-03-12 07:20:00	1.96848	1.967598	1.96848	0
2025-03-12 07:25:00	1.96749	1.967795	1.96749	0
2025-03-12 07:30:00	1.96848	1.967893	1.96848	0
2025-03-12 07:35:00	1.96946	1.968187	1.96946	0
2025-03-12 07:40:00	1.96848	1.968383	1.96848	0
2025-03-12 07:45:00	1.96848	1.968481	1.96848	0
2025-03-12 07:50:00	1.96947	1.968678	1.96947	0
2025-03-12 07:55:00	1.96948	1.968777	1.96948	0
2025-03-12 08:00:00	1.96948	1.968778	1.96948	0
2025-03-12 08:05:00	1.96949	1.968879	1.96949	0
2025-03-12 08:10:00	1.96851	1.968882	1.96851	0
2025-03-12 08:15:00	1.9695	1.969083	1.9695	0
2025-03-12 08:20:00	1.96852	1.969087	1.96852	0
2025-03-12 08:25:00	1.97346	1.969487	1.97346	0
2025-03-12 08:30:00	1.97938	1.970577	1.97938	0
2025-03-12 08:35:00	1.98037	1.971766	1.98037	0
2025-03-12 08:40:00	1.97838	1.972657	1.97838	0
2025-03-12 08:45:00	1.97245	1.972954	1.97245	0
2025-03-12 08:50:00	1.96948	1.972954	1.96948	0
2025-03-12 08:55:00	1.9685	1.972855	1.9685	0
2025-03-12 09:00:00	1.9685	1.972854	1.9685	0
2025-03-12 09:05:00	1.96949	1.972853	1.96949	0
2025-03-12 09:10:00	1.9685	1.972851	1.9685	0
2025-03-12 09:15:00	1.96949	1.972454	1.96949	0
2025-03-12 09:20:00	1.96949	1.971465	1.96949	0
2025-03-12 09:25:00	1.96948	1.970376	1.96948	0
2025-03-12 09:30:00	1.96947	1.969485	1.96947	0
2025-03-12 09:35:00	1.96947	1.969187	1.96947	0
2025-03-12 09:40:00	1.96947	1.969186	1.96947	0
2025-03-12 09:45:00	1.96947	1.969283	1.96947	0
2025-03-12 09:50:00	1.96948	1.969381	1.96948	0
2025-03-12 09:55:00	1.96948	1.96938	1.96948	0
2025-03-12 10:00:00	1.97146	1.969676	1.97146	0
2025-03-12 10:05:00	1.97048	1.969775	1.97048	0
2025-03-12 10:10:00	1.96949	1.969775	1.96949	0
2025-03-12 10:15:00	1.96949	1.969776	1.96949	0
2025-03-12 10:20:00	1.96948	1.969777	1.96948	0
2025-03-12 10:25:00	1.96948	1.969778	1.96948	0
2025-03-12 10:30:00	1.96948	1.969779	1.96948	0
2025-03-12 10:35:00	1.97046	1.969878	1.97046	0
2025-03-12 10:40:00	1.97045	1.969975	1.97045	0
2025-03-12 10:45:00	1.9744	1.970467	1.9744	0
2025-03-12 10:50:00	1.9734	1.970661	1.9734	0
2025-03-12 10:55:00	1.97044	1.970657	1.97044	0
2025-03-12 11:00:00	1.96945	1.970653	1.96945	0
2025-03-12 11:05:00	1.96945	1.970649	1.96945	0
2025-03-12 11:10:00	1.97044	1.970745	1.97044	0
2025-03-12 11:15:00	1.97045	1.970842	1.97045	0
2025-03-12 11:20:00	1.96947	1.970841	1.96947	0
2025-03-12 11:25:00	1.97046	1.970841	1.97046	0
2025-03-12 11:30:00	1.97047	1.970843	1.97047	0
2025-03-12 11:35:00	1.96949	1.970352	1.96949	0
2025-03-12 11:40:00	1.97048	1.97006	1.97048	0
2025-03-12 11:45:00	1.96949	1.969965	1.96949	0
2025-03-12 11:50:00	1.97049	1.970069	1.97049	0
2025-03-12 11:55:00	1.9695	1.970074	1.9695	0
2025-03-12 12:00:00	1.97049	1.970079	1.97049	0
2025-03-12 12:05:00	1.9695	1.969984	1.9695	0
2025-03-12 12:10:00	1.97049	1.970086	1.97049	0
2025-03-12 12:15:00	1.9695	1.96999	1.9695	0
2025-03-12 12:20:00	1.9695	1.969893	1.9695	0
2025-03-12 12:25:00	1.97642	1.970586	1.97642	0
2025-03-12 12:30:00	1.9784	1.971378	1.9784	0
2025-03-12 12:35:00	1.97443	1.971872	1.97443	0
2025-03-12 12:40:00	1.97047	1.97187	1.97047	0
2025-03-12 12:45:00	1.97739	1.972659	1.97739	0
2025-03-12 12:50:00	1.97739	1.973349	1.97739	0
2025-03-12 12:55:00	1.97838	1.974237	1.97838	0
2025-03-12 13:00:00	1.97739	1.974927	1.97739	0
2025-03-12 13:05:00	1.98233	1.97621	1.98233	0
2025-03-12 13:10:00	1.9843	1.97769	1.9843	0
2025-03-12 13:15:00	1.98627	1.978675	1.98627	0
2025-03-12 13:20:00	1.98627	1.979462	1.98627	0
2025-03-12 13:25:00	1.98527	1.980546	1.98527	0
2025-03-12 13:30:00	1.98527	1.982026	1.98527	0
2025-03-12 13:35:00	1.9823	1.982517	1.9823	0
2025-03-12 13:40:00	1.97834	1.982612	1.97834	0
2025-03-12 13:45:00	1.98229	1.983003	1.98229	0
2025-03-12 13:50:00	1.98426	1.98369	1.98426	0
2025-03-12 13:55:00	1.98525	1.983982	1.98525	0
2025-03-12 14:00:00	1.98524	1.984076	1.98524	0
2025-03-12 14:05:00	1.9803	1.983479	1.9803	0
2025-03-12 14:10:00	1.97833	1.982685	1.97833	0
2025-03-12 14:15:00	1.97734	1.981892	1.97734	0
2025-03-12 14:20:00	1.97734	1.981099	1.97734	0
2025-03-12 14:25:00	1.97735	1.980604	1.97735	0
2025-03-12 14:30:00	1.97735	1.980505	1.97735	0
2025-03-12 14:35:00	1.97735	1.980011	1.97735	0
2025-03-12 14:40:00	1.97735	1.97932	1.97735	0
2025-03-12 14:45:00	1.97735	1.97853	1.97735	0
2025-03-12 14:50:00	1.97735	1.977741	1.97735	0
2025-03-12 14:55:00	1.97834	1.977545	1.97834	0
2025-03-12 15:00:00	1.97834	1.977546	1.97834	0
2025-03-12 15:05:00	1.97735	1.977547	1.97735	0
2025-03-12 15:10:00	1.97735	1.977548	1.97735	0
2025-03-12 15:15:00	1.97834	1.977647	1.97834	0
2025-03-12 15:20:00	1.97835	1.977747	1.97835	0
2025-03-12 15:25:00	1.97736	1.977748	1.97736	0
2025-03-12 15:30:00	1.97835	1.977848	1.97835	0
2025-03-12 15:35:00	1.97736	1.977849	1.97736	0
2025-03-12 15:40:00	1.97736	1.97785	1.97736	0
2025-03-12 15:45:00	1.97737	1.977753	1.97737	0
2025-03-12 15:50:00	1.97737	1.977656	1.97737	0
2025-03-12 15:55:00	1.97738	1.977659	1.97738	0
2025-03-12 16:00:00	1.97739	1.977663	1.97739	0
2025-03-12 16:05:00	1.9774	1.977569	1.9774	0
2025-03-12 16:10:00	1.97839	1.977573	1.97839	0
2025-03-12 16:15:00	1.9774	1.977577	1.9774	0
2025-03-12 16:20:00	1.9774	1.977482	1.9774	0
2025-03-12 16:25:00	1.97839	1.977585	1.97839	0
2025-03-12 16:30:00	1.97838	1.977687	1.97838	0
2025-03-12 16:35:00	1.97739	1.977689	1.97739	0
2025-03-12 16:40:00	1.97838	1.97779	1.97838	0
2025-03-12 16:45:00	1.97837	1.977889	1.97837	0
2025-03-12 16:50:00	1.97738	1.977888	1.97738	0
2025-03-12 16:55:00	1.97737	1.977885	1.97737	0
2025-03-12 17:00:00	1.97737	1.977783	1.97737	0
2025-03-12 17:05:00	1.97836	1.977879	1.97836	0
2025-03-12 17:10:00	1.97737	1.977876	1.97737	0
2025-03-12 17:15:00	1.97737	1.977774	1.97737	0
2025-03-12 17:20:00	1.97738	1.977674	1.97738	0
2025-03-12 17:25:00	1.97738	1.977673	1.97738	0
2025-03-12 17:30:00	1.97739	1.977574	1.97739	0
2025-03-12 17:35:00	1.97739	1.977476	1.97739	0
2025-03-12 17:40:00	1.97739	1.977477	1.97739	0
2025-03-12 17:45:00	1.97838	1.977578	1.97838	0
2025-03-12 17:50:00	1.97739	1.97758	1.97739	0
2025-03-12 17:55:00	1.97739	1.977483	1.97739	0
2025-03-12 18:00:00	1.97738	1.977484	1.97738	0
2025-03-12 18:05:00	1.97835	1.977582	1.97835	0
2025-03-12 18:10:00	1.97933	1.977777	1.97933	0
2025-03-12 18:15:00	1.97736	1.977775	1.97736	0
2025-03-12 18:20:00	1.97736	1.977772	1.97736	0
2025-03-12 18:25:00	1.97737	1.97777	1.97737	0
2025-03-12 18:30:00	1.97738	1.977769	1.97738	0
2025-03-12 18:35:00	1.97838	1.977769	1.97838	0
2025-03-12 18:40:00	1.97839	1.977869	1.97839	0
2025-03-12 18:45:00	1.97741	1.977871	1.97741	0
2025-03-12 18:50:00	1.9784	1.977973	1.9784	0
2025-03-12 18:55:00	1.97742	1.97788	1.97742	0
2025-03-12 19:00:00	1.97741	1.977688	1.97741	0
2025-03-12 19:05:00	1.9774	1.977692	1.9774	0
2025-03-12 19:10:00	1.97838	1.977794	1.97838	0
2025-03-12 19:15:00	1.97936	1.977993	1.97936	0
2025-03-12 19:20:00	1.97738	1.977993	1.97738	0
2025-03-12 19:25:00	1.97837	1.977992	1.97837	0
2025-03-12 19:30:00	1.97739	1.977892	1.97739	0
2025-03-12 19:35:00	1.97837	1.977988	1.97837	0
2025-03-12 19:40:00	1.97837	1.977985	1.97837	0
2025-03-12 19:45:00	1.97936	1.978179	1.97936	0
2025-03-12 19:50:00	1.97738	1.978176	1.97738	0
2025-03-12 19:55:00	1.97837	1.978273	1.97837	0
2025-03-12 20:00:00	1.97837	1.978272	1.97837	0
2025-03-12 20:05:00	1.97837	1.978173	1.97837	0
2025-03-12 20:10:00	1.97837	1.978272	1.97837	0
2025-03-12 20:15:00	1.97936	1.978371	1.97936	0
2025-03-12 20:20:00	1.97936	1.978568	1.97936	0
2025-03-12 20:25:00	1.97837	1.978568	1.97837	0
2025-03-12 20:30:00	1.97936	1.978667	1.97936	0
2025-03-12 20:35:00	1.97739	1.97847	1.97739	0
2025-03-12 20:40:00	1.97838	1.97857	1.97838	0
2025-03-12 20:45:00	1.97837	1.97857	1.97837	0
2025-03-12 20:50:00	1.97936	1.978669	1.97936	0
2025-03-12 20:55:00	1.97738	1.97857	1.97738	0
2025-03-12 21:00:00	1.97837	1.97857	1.97837	0
2025-03-12 21:05:00	1.97737	1.978371	1.97737	0
2025-03-12 21:10:00	1.97836	1.978271	1.97836	0
2025-03-12 21:15:00	1.97935	1.978369	1.97935	0
2025-03-12 21:20:00	1.97836	1.978269	1.97836	0
2025-03-12 21:25:00	1.97737	1.978267	1.97737	0
2025-03-12 21:30:00	1.97836	1.978265	1.97836	0
2025-03-12 21:35:00	1.97836	1.978264	1.97836	0
2025-03-12 21:40:00	1.97738	1.978066	1.97738	0
2025-03-12 21:45:00	1.97837	1.978165	1.97837	0
2025-03-12 21:50:00	1.97737	1.978065	1.97737	0
2025-03-12 21:55:00	1.97836	1.978164	1.97836	0
2025-03-12 22:00:00	1.97935	1.978263	1.97935	0
2025-03-12 22:05:00	1.97934	1.978262	1.97934	0
2025-03-12 22:10:00	1.97836	1.978262	1.97836	0
2025-03-12 22:15:00	1.97935	1.97846	1.97935	0
2025-03-12 22:20:00	1.97936	1.97856	1.97936	0
2025-03-12 22:25:00	1.97936	1.97866	1.97936	0
2025-03-12 22:30:00	1.97838	1.97876	1.97838	0
2025-03-12 22:35:00	1.97937	1.97886	1.97937	0
2025-03-12 22:40:00	1.97938	1.979061	1.97938	0
2025-03-12 22:45:00	1.97937	1.979162	1.97937	0
2025-03-12 22:50:00	1.97937	1.979164	1.97937	0
2025-03-12 22:55:00	1.97838	1.979068	1.97838	0
2025-03-12 23:00:00	1.98036	1.979268	1.98036	0
2025-03-12 23:05:00	1.97938	1.979271	1.97938	0
2025-03-12 23:10:00	1.97938	1.979273	1.97938	0
2025-03-12 23:15:00	1.98037	1.979374	1.98037	0
2025-03-12 23:20:00	1.97938	1.979474	1.97938	0
2025-03-12 23:25:00	1.97939	1.979476	1.97939	0
2025-03-12 23:30:00	1.98037	1.979575	1.98037	0
2025-03-12 23:35:00	1.98037	1.979675	1.98037	0
2025-03-12 23:40:00	1.98037	1.979775	1.98037	0
2025-03-12 23:45:00	1.98135	1.980072	1.98135	0
2025-03-12 23:50:00	1.97938	1.979974	1.97938	0
2025-03-12 23:55:00	1.97938	1.979974	1.97938	0
2025-03-13 00:00:00	1.98135	1.980171	1.98135	0
2025-03-13 00:05:00	1.98036	1.98017	1.98036	0
2025-03-13 00:10:00	1.98134	1.980366	1.98134	0
2025-03-13 00:15:00	1.98035	1.980462	1.98035	0
2025-03-13 00:20:00	1.98035	1.98046	1.98035	0
2025-03-13 00:25:00	1.98134	1.980557	1.98134	0
2025-03-13 00:30:00	1.97936	1.980456	1.97936	0
2025-03-13 00:35:00	1.98134	1.980455	1.98134	0
2025-03-13 00:40:00	1.98134	1.980651	1.98134	0
2025-03-13 00:45:00	1.98134	1.980847	1.98134	0
2025-03-13 00:50:00	1.98233	1.980945	1.98233	0
2025-03-13 00:55:00	1.98133	1.981042	1.98133	0
2025-03-13 01:00:00	1.98232	1.98114	1.98232	0
2025-03-13 01:05:00	1.98231	1.981336	1.98231	0
2025-03-13 01:10:00	1.98231	1.981532	1.98231	0
2025-03-13 01:15:00	1.98231	1.981629	1.98231	0
2025-03-13 01:20:00	1.9823	1.981923	1.9823	0
2025-03-13 01:25:00	1.9823	1.982019	1.9823	0
2025-03-13 01:30:00	1.98229	1.982114	1.98229	0
2025-03-13 01:35:00	1.98229	1.982209	1.98229	0
2025-03-13 01:40:00	1.98229	1.982205	1.98229	0
2025-03-13 01:45:00	1.98228	1.9823	1.98228	0
2025-03-13 01:50:00	1.98228	1.982296	1.98228	0
2025-03-13 01:55:00	1.98229	1.982294	1.98229	0
2025-03-13 02:00:00	1.98229	1.982292	1.98229	0
2025-03-13 02:05:00	1.98229	1.98229	1.98229	0
2025-03-13 02:10:00	1.98229	1.982289	1.98229	0
2025-03-13 02:15:00	1.98229	1.982288	1.98229	0
2025-03-13 02:20:00	1.98229	1.982288	1.98229	0
2025-03-13 02:25:00	1.98229	1.982288	1.98229	0
2025-03-13 02:30:00	1.98229	1.982288	1.98229	0
2025-03-13 02:35:00	1.98329	1.982389	1.98329	0
2025-03-13 02:40:00	1.98329	1.98249	1.98329	0
2025-03-13 02:45:00	1.98231	1.982492	1.98231	0
2025-03-13 02:50:00	1.9833	1.982593	1.9833	0
2025-03-13 02:55:00	1.98232	1.982596	1.98232	0
2025-03-13 03:00:00	1.98332	1.982699	1.98332	0
2025-03-13 03:05:00	1.98332	1.982802	1.98332	0
2025-03-13 03:10:00	1.98431	1.983004	1.98431	0
2025-03-13 03:15:00	1.98431	1.983206	1.98431	0
2025-03-13 03:20:00	1.98432	1.983409	1.98432	0
2025-03-13 03:25:00	1.98432	1.983512	1.98432	0
2025-03-13 03:30:00	1.98432	1.983615	1.98432	0
2025-03-13 03:35:00	1.98432	1.983816	1.98432	0
2025-03-13 03:40:00	1.98432	1.983918	1.98432	0
2025-03-13 03:45:00	1.98531	1.984217	1.98531	0
2025-03-13 03:50:00	1.98432	1.984317	1.98432	0
2025-03-13 03:55:00	1.9853	1.984515	1.9853	0
2025-03-13 04:00:00	1.98431	1.984515	1.98431	0
2025-03-13 04:05:00	1.98627	1.984711	1.98627	0
2025-03-13 04:10:00	1.98528	1.984807	1.98528	0
2025-03-13 04:15:00	1.98527	1.984902	1.98527	0
2025-03-13 04:20:00	1.98527	1.984997	1.98527	0
2025-03-13 04:25:00	1.98527	1.985092	1.98527	0
2025-03-13 04:30:00	1.98626	1.985286	1.98626	0
2025-03-13 04:35:00	1.98627	1.985382	1.98627	0
2025-03-13 04:40:00	1.98727	1.985677	1.98727	0
2025-03-13 04:45:00	1.98727	1.985874	1.98727	0
2025-03-13 04:50:00	1.98629	1.986072	1.98629	0
2025-03-13 04:55:00	1.98728	1.986173	1.98728	0
2025-03-13 05:00:00	1.98727	1.986372	1.98727	0
2025-03-13 05:05:00	1.98628	1.986473	1.98628	0
2025-03-13 05:10:00	1.98825	1.986771	1.98825	0
2025-03-13 05:15:00	1.98626	1.98687	1.98626	0
2025-03-13 05:20:00	1.98823	1.987067	1.98823	0
2025-03-13 05:25:00	1.98823	1.987263	1.98823	0
2025-03-13 05:30:00	1.98823	1.987359	1.98823	0
2025-03-13 05:35:00	1.98922	1.987554	1.98922	0
2025-03-13 05:40:00	1.98823	1.987748	1.98823	0
2025-03-13 05:45:00	1.98923	1.987943	1.98923	0
2025-03-13 05:50:00	1.98824	1.98804	1.98824	0
2025-03-13 05:55:00	1.98824	1.988236	1.98824	0
2025-03-13 06:00:00	1.98923	1.988334	1.98923	0
2025-03-13 06:05:00	1.98924	1.988632	1.98924	0
2025-03-13 06:10:00	1.98924	1.988733	1.98924	0
2025-03-13 06:15:00	1.99023	1.988933	1.99023	0
2025-03-13 06:20:00	1.99122	1.989232	1.99122	0
2025-03-13 06:25:00	1.98924	1.989234	1.98924	0
2025-03-13 06:30:00	1.9922	1.989631	1.9922	0
2025-03-13 06:35:00	1.9922	1.989928	1.9922	0
2025-03-13 06:40:00	1.99121	1.990225	1.99121	0
2025-03-13 06:45:00	1.9912	1.990521	1.9912	0
2025-03-13 06:50:00	1.99219	1.990817	1.99219	0
2025-03-13 06:55:00	1.99218	1.991111	1.99218	0
2025-03-13 07:00:00	1.99317	1.991504	1.99317	0
2025-03-13 07:05:00	1.99514	1.991995	1.99514	0
2025-03-13 07:10:00	2.00305	1.993178	2.00305	0
2025-03-13 07:15:00	2.00205	1.994459	2.00205	0
2025-03-13 07:20:00	2.007	1.995939	2.007	0
2025-03-13 07:25:00	2.00008	1.996727	2.00008	0
2025-03-13 07:30:00	1.99613	1.997219	1.99613	0
2025-03-13 07:35:00	2.00009	1.998108	2.00009	0
2025-03-13 07:40:00	2.00503	1.999392	2.00503	0
2025-03-13 07:45:00	2.00702	2.000876	2.00702	0
2025-03-13 07:50:00	2.009	2.002459	2.009	0
2025-03-13 07:55:00	2.00999	2.003944	2.00999	0
2025-03-13 08:00:00	2.009	2.004539	2.009	0
2025-03-13 08:05:00	2.00802	2.005136	2.00802	0
2025-03-13 08:10:00	2.00603	2.005039	2.00603	0
2025-03-13 08:15:00	2.00406	2.005437	2.00406	0
2025-03-13 08:20:00	2.00802	2.006626	2.00802	0
2025-03-13 08:25:00	2.009	2.007517	2.009	0
2025-03-13 08:30:00	2.00703	2.007717	2.00703	0
2025-03-13 08:35:00	2.00405	2.00742	2.00405	0
2025-03-13 08:40:00	2.00109	2.006629	2.00109	0
2025-03-13 08:45:00	2.00109	2.005739	2.00109	0
2025-03-13 08:50:00	2.00505	2.005344	2.00505	0
2025-03-13 08:55:00	2.00406	2.004948	2.00406	0
2025-03-13 09:00:00	2.00506	2.004851	2.00506	0
2025-03-13 09:05:00	2.00605	2.00505	2.00605	0
2025-03-13 09:10:00	2.00408	2.004656	2.00408	0
2025-03-13 09:15:00	2.00308	2.004064	2.00308	0
2025-03-13 09:20:00	2.00309	2.00367	2.00309	0
2025-03-13 09:25:00	2.00408	2.003673	2.00408	0
2025-03-13 09:30:00	2.00012	2.003576	2.00012	0
2025-03-13 09:35:00	2.00309	2.003776	2.00309	0
2025-03-13 09:40:00	2.00209	2.00348	2.00209	0
2025-03-13 09:45:00	2.00506	2.00358	2.00506	0
2025-03-13 09:50:00	2.00408	2.003482	2.00408	0
2025-03-13 09:55:00	2.00209	2.003086	2.00209	0
2025-03-13 10:00:00	2.00012	2.00269	2.00012	0
2025-03-13 10:05:00	2.00012	2.002394	2.00012	0
2025-03-13 10:10:00	2.00111	2.002196	2.00111	0
2025-03-13 10:15:00	2.00111	2.001899	2.00111	0
2025-03-13 10:20:00	2.00309	2.002196	2.00309	0
2025-03-13 10:25:00	2.00408	2.002295	2.00408	0
2025-03-13 10:30:00	2.00211	2.002297	2.00211	0
2025-03-13 10:35:00	2.00509	2.0023	2.00509	0
2025-03-13 10:40:00	2.00511	2.002403	2.00511	0
2025-03-13 10:45:00	2.00709	2.002903	2.00709	0
2025-03-13 10:50:00	2.00709	2.0036	2.00709	0
2025-03-13 10:55:00	2.00709	2.004297	2.00709	0
2025-03-13 11:00:00	2.00808	2.004994	2.00808	0
2025-03-13 11:05:00	2.00808	2.005691	2.00808	0
2025-03-13 11:10:00	2.00806	2.006188	2.00806	0
2025-03-13 11:15:00	2.00906	2.006686	2.00906	0
2025-03-13 11:20:00	2.00905	2.00738	2.00905	0
2025-03-13 11:25:00	2.01101	2.007972	2.01101	0
2025-03-13 11:30:00	2.00903	2.008364	2.00903	0
2025-03-13 11:35:00	2.01101	2.008756	2.01101	0
2025-03-13 11:40:00	2.01198	2.009245	2.01198	0
2025-03-13 11:45:00	2.01198	2.009734	2.01198	0
2025-03-13 11:50:00	2.01197	2.010123	2.01197	0
2025-03-13 11:55:00	2.01395	2.01071	2.01395	0
2025-03-13 12:00:00	2.01394	2.011298	2.01394	0
2025-03-13 12:05:00	2.02185	2.012577	2.02185	0
2025-03-13 12:10:00	2.02977	2.014649	2.02977	0
2025-03-13 12:15:00	2.0268	2.016228	2.0268	0
2025-03-13 12:20:00	2.02581	2.017906	2.02581	0
2025-03-13 12:25:00	2.02483	2.019288	2.02483	0
2025-03-13 12:30:00	2.02483	2.020573	2.02483	0
2025-03-13 12:35:00	2.02483	2.021858	2.02483	0
2025-03-13 12:40:00	2.02581	2.023242	2.02581	0
2025-03-13 12:45:00	2.02581	2.024428	2.02581	0
2025-03-13 12:50:00	2.02681	2.025715	2.02681	0
2025-03-13 12:55:00	2.02681	2.026211	2.02681	0
2025-03-13 13:00:00	2.0278	2.026014	2.0278	0
2025-03-13 13:05:00	2.0278	2.026114	2.0278	0
2025-03-13 13:10:00	2.03375	2.026908	2.03375	0
2025-03-13 13:15:00	2.0387	2.028295	2.0387	0
2025-03-13 13:20:00	2.04069	2.029881	2.04069	0
2025-03-13 13:25:00	2.04069	2.031467	2.04069	0
2025-03-13 13:30:00	2.04267	2.033153	2.04267	0
2025-03-13 13:35:00	2.04169	2.034741	2.04169	0
2025-03-13 13:40:00	2.04169	2.036229	2.04169	0
2025-03-13 13:45:00	2.04169	2.037717	2.04169	0
2025-03-13 13:50:00	2.03675	2.038612	2.03675	0
2025-03-13 13:55:00	2.03278	2.03911	2.03278	0
2025-03-13 14:00:00	2.03278	2.039013	2.03278	0
2025-03-13 14:05:00	2.03179	2.038322	2.03179	0
2025-03-13 14:10:00	2.03278	2.037531	2.03278	0
2025-03-13 14:15:00	2.03278	2.03674	2.03278	0
2025-03-13 14:20:00	2.03276	2.035749	2.03276	0
2025-03-13 14:25:00	2.03473	2.035053	2.03473	0
2025-03-13 14:30:00	2.03572	2.034456	2.03572	0
2025-03-13 14:35:00	2.03472	2.033759	2.03472	0
2025-03-13 14:40:00	2.03669	2.033753	2.03669	0
2025-03-13 14:45:00	2.03669	2.034144	2.03669	0
2025-03-13 14:50:00	2.03769	2.034635	2.03769	0
2025-03-13 14:55:00	2.03669	2.035125	2.03669	0
2025-03-13 15:00:00	2.03966	2.035813	2.03966	0
2025-03-13 15:05:00	2.03966	2.036501	2.03966	0
2025-03-13 15:10:00	2.04066	2.037291	2.04066	0
2025-03-13 15:15:00	2.04066	2.037884	2.04066	0
2025-03-13 15:20:00	2.04066	2.038378	2.04066	0
2025-03-13 15:25:00	2.04164	2.03907	2.04164	0
2025-03-13 15:30:00	2.04262	2.039663	2.04262	0
2025-03-13 15:35:00	2.04361	2.040355	2.04361	0
2025-03-13 15:40:00	2.04361	2.040947	2.04361	0
2025-03-13 15:45:00	2.04459	2.041737	2.04459	0
2025-03-13 15:50:00	2.04459	2.04223	2.04459	0
2025-03-13 15:55:00	2.04459	2.042723	2.04459	0
2025-03-13 16:00:00	2.04558	2.043215	2.04558	0
2025-03-13 16:05:00	2.04755	2.043904	2.04755	0
2025-03-13 16:10:00	2.04853	2.044691	2.04853	0
2025-03-13 16:15:00	2.04853	2.04538	2.04853	0
2025-03-13 16:20:00	2.04853	2.045971	2.04853	0
2025-03-13 16:25:00	2.05052	2.046662	2.05052	0
2025-03-13 16:30:00	2.0515	2.047451	2.0515	0
2025-03-13 16:35:00	2.05152	2.048144	2.05152	0
2025-03-13 16:40:00	2.0525	2.048935	2.0525	0
2025-03-13 16:45:00	2.0525	2.049726	2.0525	0
2025-03-13 16:50:00	2.0535	2.050518	2.0535	0
2025-03-13 16:55:00	2.05547	2.05131	2.05547	0
2025-03-13 17:00:00	2.05547	2.052004	2.05547	0
2025-03-13 17:05:00	2.05547	2.052698	2.05547	0
2025-03-13 17:10:00	2.05647	2.053492	2.05647	0
2025-03-13 17:15:00	2.05647	2.054087	2.05647	0
2025-03-13 17:20:00	2.05745	2.054682	2.05745	0
2025-03-13 17:25:00	2.05944	2.055474	2.05944	0
2025-03-13 17:30:00	2.05944	2.056168	2.05944	0
2025-03-13 17:35:00	2.05942	2.05686	2.05942	0
2025-03-13 17:40:00	2.06141	2.057651	2.06141	0
2025-03-13 17:45:00	2.06141	2.058245	2.06141	0
2025-03-13 17:50:00	2.06337	2.059035	2.06337	0
2025-03-13 17:55:00	2.06437	2.059925	2.06437	0
2025-03-13 18:00:00	2.06437	2.060715	2.06437	0
2025-03-13 18:05:00	2.06537	2.061605	2.06537	0
2025-03-13 18:10:00	2.06637	2.062497	2.06637	0
2025-03-13 18:15:00	2.06736	2.063289	2.06736	0
2025-03-13 18:20:00	2.06834	2.064179	2.06834	0
2025-03-13 18:25:00	2.06834	2.065071	2.06834	0
2025-03-13 18:30:00	2.07033	2.065963	2.07033	0
2025-03-13 18:35:00	2.07131	2.066953	2.07131	0
2025-03-13 18:40:00	2.07033	2.067649	2.07033	0
2025-03-13 18:45:00	2.07231	2.068443	2.07231	0
2025-03-13 18:50:00	2.07231	2.069237	2.07231	0
2025-03-13 18:55:00	2.07233	2.069933	2.07233	0
2025-03-13 19:00:00	2.07529	2.070825	2.07529	0
2025-03-13 19:05:00	2.07531	2.07162	2.07531	0
2025-03-13 19:10:00	2.07629	2.072415	2.07629	0
2025-03-13 19:15:00	2.07629	2.07321	2.07629	0
2025-03-13 19:20:00	2.07629	2.073806	2.07629	0
2025-03-13 19:25:00	2.07826	2.074501	2.07826	0
2025-03-13 19:30:00	2.08025	2.075493	2.08025	0
2025-03-13 19:35:00	2.08023	2.076285	2.08023	0
2025-03-13 19:40:00	2.08123	2.077177	2.08123	0
2025-03-13 19:45:00	2.0832	2.078264	2.0832	0
2025-03-13 19:50:00	2.0832	2.079055	2.0832	0
2025-03-13 19:55:00	2.08418	2.079942	2.08418	0
2025-03-13 20:00:00	2.08517	2.08083	2.08517	0
2025-03-13 20:05:00	2.08617	2.081818	2.08617	0
2025-03-13 20:10:00	2.08715	2.082904	2.08715	0
2025-03-13 20:15:00	2.08815	2.083893	2.08815	0
2025-03-13 20:20:00	2.08914	2.084782	2.08914	0
2025-03-13 20:25:00	2.09112	2.085871	2.09112	0
2025-03-13 20:30:00	2.09112	2.08686	2.09112	0
2025-03-13 20:35:00	2.09211	2.087751	2.09211	0
2025-03-13 20:40:00	2.09211	2.088642	2.09211	0
2025-03-13 20:45:00	2.09407	2.089631	2.09407	0
2025-03-13 20:50:00	2.09406	2.09052	2.09406	0
2025-03-13 20:55:00	2.09603	2.091506	2.09603	0
2025-03-13 21:00:00	2.09603	2.092394	2.09603	0
2025-03-13 21:05:00	2.09801	2.09338	2.09801	0
2025-03-13 21:10:00	2.099	2.094366	2.099	0
2025-03-13 21:15:00	2.1	2.095254	2.1	0
2025-03-13 21:20:00	2.101	2.096242	2.101	0
2025-03-13 21:25:00	2.102	2.097231	2.102	0
2025-03-13 21:30:00	2.10298	2.098318	2.10298	0
2025-03-13 21:35:00	2.10397	2.099308	2.10397	0
2025-03-13 21:40:00	2.10595	2.100497	2.10595	0
2025-03-13 21:45:00	2.10595	2.101489	2.10595	0
2025-03-13 21:50:00	2.10793	2.102679	2.10793	0
2025-03-13 21:55:00	2.1089	2.103768	2.1089	0
2025-03-13 22:00:00	2.11089	2.104957	2.11089	0
2025-03-13 22:05:00	2.11089	2.106046	2.11089	0
2025-03-13 22:10:00	2.11089	2.107035	2.11089	0
2025-03-13 22:15:00	2.11286	2.108121	2.11286	0
2025-03-13 22:20:00	2.11484	2.109307	2.11484	0
2025-03-13 22:25:00	2.11484	2.110394	2.11484	0
2025-03-13 22:30:00	2.11582	2.111381	2.11582	0
2025-03-13 22:35:00	2.11681	2.112467	2.11681	0
2025-03-13 22:40:00	2.11878	2.113552	2.11878	0
2025-03-13 22:45:00	2.11878	2.11454	2.11878	0
2025-03-13 22:50:00	2.12175	2.115626	2.12175	0
2025-03-13 22:55:00	2.12175	2.116712	2.12175	0
2025-03-13 23:00:00	2.12273	2.117896	2.12273	0
2025-03-13 23:05:00	2.12372	2.118982	2.12372	0
2025-03-13 23:10:00	2.12568	2.120066	2.12568	0
2025-03-13 23:15:00	2.12667	2.121249	2.12667	0
2025-03-13 23:20:00	2.12765	2.122432	2.12765	0
2025-03-13 23:25:00	2.12962	2.123713	2.12962	0
2025-03-13 23:30:00	2.13061	2.124896	2.13061	0
2025-03-13 23:35:00	2.13061	2.126079	2.13061	0
2025-03-13 23:40:00	2.13061	2.126965	2.13061	0
2025-03-13 23:45:00	2.13358	2.128148	2.13358	0
2025-03-13 23:50:00	2.13456	2.129331	2.13456	0
2025-03-13 23:55:00	2.13555	2.130514	2.13555	0
2025-03-14 00:00:00	2.13653	2.131599	2.13653	0
2025-03-14 00:05:00	2.1385	2.132782	2.1385	0
2025-03-14 00:10:00	2.13948	2.133965	2.13948	0
2025-03-14 00:15:00	2.14047	2.13505	2.14047	0
2025-03-14 00:20:00	2.14245	2.136234	2.14245	0
2025-03-14 00:25:00	2.14345	2.137518	2.14345	0
2025-03-14 00:30:00	2.14542	2.138999	2.14542	0
2025-03-14 00:35:00	2.14642	2.140283	2.14642	0
2025-03-14 00:40:00	2.14742	2.141569	2.14742	0
2025-03-14 00:45:00	2.14742	2.142756	2.14742	0
2025-03-14 00:50:00	2.15039	2.144142	2.15039	0
2025-03-14 00:55:00	2.15139	2.145431	2.15139	0
2025-03-14 01:00:00	2.15239	2.146722	2.15239	0
2025-03-14 01:05:00	2.15436	2.148111	2.15436	0
2025-03-14 01:10:00	2.15536	2.149402	2.15536	0
2025-03-14 01:15:00	2.15536	2.150593	2.15536	0
2025-03-14 01:20:00	2.15832	2.151883	2.15832	0
2025-03-14 01:25:00	2.15931	2.153172	2.15931	0
2025-03-14 01:30:00	2.15931	2.154361	2.15931	0
2025-03-14 01:35:00	2.16129	2.155748	2.16129	0
2025-03-14 01:40:00	2.16326	2.157035	2.16326	0
2025-03-14 01:45:00	2.16425	2.158321	2.16425	0
2025-03-14 01:50:00	2.16622	2.159704	2.16622	0
2025-03-14 01:55:00	2.1672	2.160988	2.1672	0
2025-03-14 02:00:00	2.1672	2.162172	2.1672	0
2025-03-14 02:05:00	2.17017	2.163653	2.17017	0
2025-03-14 02:10:00	2.17115	2.164936	2.17115	0
2025-03-14 02:15:00	2.17414	2.166419	2.17414	0
2025-03-14 02:20:00	2.17514	2.168002	2.17514	0
2025-03-14 02:25:00	2.17514	2.169387	2.17514	0
2025-03-14 02:30:00	2.1781	2.170871	2.1781	0
2025-03-14 02:35:00	2.17909	2.172355	2.17909	0
2025-03-14 02:40:00	2.18009	2.173742	2.18009	0
2025-03-14 02:45:00	2.18206	2.175228	2.18206	0
2025-03-14 02:50:00	2.18304	2.176812	2.18304	0
2025-03-14 02:55:00	2.18403	2.178198	2.18403	0
2025-03-14 03:00:00	2.186	2.179683	2.186	0
2025-03-14 03:05:00	2.187	2.180969	2.187	0
2025-03-14 03:10:00	2.18698	2.182153	2.18698	0
2025-03-14 03:15:00	2.19093	2.183732	2.19093	0
2025-03-14 03:20:00	2.19093	2.185015	2.19093	0
2025-03-14 03:25:00	2.19389	2.186495	2.19389	0
2025-03-14 03:30:00	2.19487	2.187973	2.19487	0
2025-03-14 03:35:00	2.19586	2.189353	2.19586	0
2025-03-14 03:40:00	2.19882	2.190931	2.19882	0
2025-03-14 03:45:00	2.19881	2.192409	2.19881	0
2025-03-14 03:50:00	2.20079	2.193888	2.20079	0
2025-03-14 03:55:00	2.20276	2.195464	2.20276	0
2025-03-14 04:00:00	2.20376	2.197142	2.20376	0
2025-03-14 04:05:00	2.20575	2.198624	2.20575	0
2025-03-14 04:10:00	2.20772	2.200303	2.20772	0
2025-03-14 04:15:00	2.2097	2.201884	2.2097	0
2025-03-14 04:20:00	2.21068	2.203465	2.21068	0
2025-03-14 04:25:00	2.21267	2.205146	2.21267	0
2025-03-14 04:30:00	2.21365	2.206629	2.21365	0
2025-03-14 04:35:00	2.21464	2.208212	2.21464	0
2025-03-14 04:40:00	2.21761	2.209894	2.21761	0
2025-03-14 04:45:00	2.21861	2.211479	2.21861	0
2025-03-14 04:50:00	2.22059	2.213162	2.22059	0
2025-03-14 04:55:00	2.22159	2.214746	2.22159	0
2025-03-14 05:00:00	2.22259	2.216233	2.22259	0
2025-03-14 05:05:00	2.22654	2.217917	2.22654	0
2025-03-14 05:10:00	2.22754	2.219603	2.22754	0
2025-03-14 05:15:00	2.22952	2.221288	2.22952	0
2025-03-14 05:20:00	2.23052	2.222975	2.23052	0
2025-03-14 05:25:00	2.23151	2.224662	2.23151	0
2025-03-14 05:30:00	2.23546	2.226447	2.23546	0
2025-03-14 05:35:00	2.23743	2.228329	2.23743	0
2025-03-14 05:40:00	2.23743	2.230013	2.23743	0
2025-03-14 05:45:00	2.23842	2.231696	2.23842	0
2025-03-14 05:50:00	2.24138	2.233575	2.24138	0
2025-03-14 05:55:00	2.24237	2.235158	2.24237	0
2025-03-14 06:00:00	2.24534	2.236938	2.24534	0
2025-03-14 06:05:00	2.24634	2.23862	2.24634	0
2025-03-14 06:10:00	2.24832	2.2404	2.24832	0
2025-03-14 06:15:00	2.25129	2.242378	2.25129	0
2025-03-14 06:20:00	2.25227	2.244059	2.25227	0
2025-03-14 06:25:00	2.25327	2.245643	2.25327	0
2025-03-14 06:30:00	2.25624	2.247524	2.25624	0
2025-03-14 06:35:00	2.25821	2.249503	2.25821	0
2025-03-14 06:40:00	2.26019	2.251384	2.26019	0
2025-03-14 06:45:00	2.26118	2.253265	2.26118	0
2025-03-14 06:50:00	2.26415	2.255146	2.26415	0
2025-03-14 06:55:00	2.26613	2.257125	2.26613	0
2025-03-14 07:00:00	2.26712	2.259005	2.26712	0
2025-03-14 07:05:00	2.2691	2.260786	2.2691	0
2025-03-14 07:10:00	2.27205	2.262764	2.27205	0
2025-03-14 07:15:00	2.27302	2.264739	2.27302	0
2025-03-14 07:20:00	2.27499	2.266614	2.27499	0
2025-03-14 07:25:00	2.27596	2.268389	2.27596	0
2025-03-14 07:30:00	2.27892	2.270262	2.27892	0
2025-03-14 07:35:00	2.28088	2.272232	2.28088	0
2025-03-14 07:40:00	2.28385	2.274202	2.28385	0
2025-03-14 07:45:00	2.28484	2.276073	2.28484	0
2025-03-14 07:50:00	2.28681	2.278042	2.28681	0
2025-03-14 07:55:00	2.28878	2.28001	2.28878	0
2025-03-14 08:00:00	2.29174	2.281979	2.29174	0
2025-03-14 08:05:00	2.29371	2.284048	2.29371	0
2025-03-14 08:10:00	2.2957	2.286119	2.2957	0
2025-03-14 08:15:00	2.29767	2.28829	2.29767	0
2025-03-14 08:20:00	2.30065	2.290463	2.30065	0
2025-03-14 08:25:00	2.30165	2.29254	2.30165	0
2025-03-14 08:30:00	2.30462	2.294617	2.30462	0
2025-03-14 08:35:00	2.30562	2.296695	2.30562	0
2025-03-14 08:40:00	2.30859	2.298873	2.30859	0
2025-03-14 08:45:00	2.31057	2.301052	2.31057	0
2025-03-14 08:50:00	2.31255	2.303133	2.31255	0
2025-03-14 08:55:00	2.31552	2.305314	2.31552	0
2025-03-14 09:00:00	2.31751	2.307495	2.31751	0
2025-03-14 09:05:00	2.31949	2.309677	2.31949	0
2025-03-14 09:10:00	2.32148	2.31176	2.32148	0
2025-03-14 09:15:00	2.32444	2.314039	2.32444	0
2025-03-14 09:20:00	2.32643	2.31622	2.32643	0
2025-03-14 09:25:00	2.32841	2.318499	2.32841	0
2025-03-14 09:30:00	2.33138	2.320778	2.33138	0
2025-03-14 09:35:00	2.33335	2.323056	2.33335	0
2025-03-14 09:40:00	2.33532	2.325333	2.33532	0
2025-03-14 09:45:00	2.33829	2.32761	2.33829	0
2025-03-14 09:50:00	2.34126	2.329985	2.34126	0
2025-03-14 09:55:00	2.34322	2.332358	2.34322	0
2025-03-14 10:00:00	2.34521	2.334731	2.34521	0
2025-03-14 10:05:00	2.34916	2.337203	2.34916	0
2025-03-14 10:10:00	2.35113	2.339673	2.35113	0
2025-03-14 10:15:00	2.3531	2.342142	2.3531	0
2025-03-14 10:20:00	2.35607	2.344611	2.35607	0
2025-03-14 10:25:00	2.35804	2.34708	2.35804	0
2025-03-14 10:30:00	2.36099	2.349647	2.36099	0
2025-03-14 10:35:00	2.36396	2.352214	2.36396	0
2025-03-14 10:40:00	2.36593	2.354681	2.36593	0
2025-03-14 10:45:00	2.36891	2.35725	2.36891	0
2025-03-14 10:50:00	2.3719	2.359919	2.3719	0
2025-03-14 10:55:00	2.37388	2.362391	2.37388	0
2025-03-14 11:00:00	2.37685	2.364963	2.37685	0
2025-03-14 11:05:00	2.37983	2.367636	2.37983	0
2025-03-14 11:10:00	2.3828	2.370309	2.3828	0
2025-03-14 11:15:00	2.38478	2.372983	2.38478	0
2025-03-14 11:20:00	2.38874	2.375758	2.38874	0
2025-03-14 11:25:00	2.39072	2.378434	2.39072	0
2025-03-14 11:30:00	2.39369	2.38121	2.39369	0
2025-03-14 11:35:00	2.39666	2.383985	2.39666	0
2025-03-14 11:40:00	2.39963	2.386758	2.39963	0
2025-03-14 11:45:00	2.4026	2.38963	2.4026	0
2025-03-14 11:50:00	2.40556	2.392501	2.40556	0
2025-03-14 11:55:00	2.40855	2.395373	2.40855	0
2025-03-14 12:00:00	2.4125	2.398343	2.4125	0
2025-03-14 12:05:00	2.41448	2.401313	2.41448	0
2025-03-14 12:10:00	2.41844	2.404283	2.41844	0
2025-03-14 12:15:00	2.42041	2.407252	2.42041	0
2025-03-14 12:20:00	2.42338	2.410221	2.42338	0
2025-03-14 12:25:00	2.43227	2.413782	2.43227	0
2025-03-14 12:30:00	2.4362	2.417439	2.4362	0
2025-03-14 12:35:00	2.43917	2.421096	2.43917	0
2025-03-14 12:40:00	2.44114	2.424654	2.44114	0
2025-03-14 12:45:00	2.44213	2.428012	2.44213	0
2025-03-14 12:50:00	2.44213	2.430975	2.44213	0
2025-03-14 12:55:00	2.44411	2.433938	2.44411	0
2025-03-14 13:00:00	2.44708	2.436802	2.44708	0
2025-03-14 13:05:00	2.45103	2.439864	2.45103	0
2025-03-14 13:10:00	2.45599	2.443125	2.45599	0
2025-03-14 13:15:00	2.45897	2.445795	2.45897	0
2025-03-14 13:20:00	2.46194	2.448369	2.46194	0
2025-03-14 13:25:00	2.46589	2.451041	2.46589	0
2025-03-14 13:30:00	2.46984	2.453911	2.46984	0
2025-03-14 13:35:00	2.47381	2.457079	2.47381	0
2025-03-14 13:40:00	2.47775	2.460641	2.47775	0
2025-03-14 13:45:00	2.47972	2.464202	2.47972	0
2025-03-14 13:50:00	2.48367	2.467861	2.48367	0
2025-03-14 13:55:00	2.48664	2.471422	2.48664	0
2025-03-14 14:00:00	2.49058	2.474881	2.49058	0
2025-03-14 14:05:00	2.49453	2.478437	2.49453	0
2025-03-14 14:10:00	2.49848	2.482091	2.49848	0
2025-03-14 14:15:00	2.50145	2.485647	2.50145	0
2025-03-14 14:20:00	2.50639	2.489302	2.50639	0
2025-03-14 14:25:00	2.50936	2.492857	2.50936	0
2025-03-14 14:30:00	2.5133	2.496412	2.5133	0
2025-03-14 14:35:00	2.51627	2.500067	2.51627	0
2025-03-14 14:40:00	2.51922	2.503622	2.51922	0
2025-03-14 14:45:00	2.52416	2.507374	2.52416	0
2025-03-14 14:50:00	2.52811	2.511127	2.52811	0
2025-03-14 14:55:00	2.53206	2.51488	2.53206	0
2025-03-14 15:00:00	2.53602	2.518634	2.53602	0
2025-03-14 15:05:00	2.539	2.522389	2.539	0
2025-03-14 15:10:00	2.54394	2.526144	2.54394	0
2025-03-14 15:15:00	2.54791	2.529999	2.54791	0
2025-03-14 15:20:00	2.55086	2.533755	2.55086	0
2025-03-14 15:25:00	2.55581	2.537709	2.55581	0
2025-03-14 15:30:00	2.56075	2.541862	2.56075	0
2025-03-14 15:35:00	2.5647	2.545916	2.5647	0
2025-03-14 15:40:00	2.56866	2.549971	2.56866	0
2025-03-14 15:45:00	2.57261	2.554026	2.57261	0
2025-03-14 15:50:00	2.57756	2.55818	2.57756	0
2025-03-14 15:55:00	2.58053	2.562333	2.58053	0
2025-03-14 16:00:00	2.58547	2.566486	2.58547	0
2025-03-14 16:05:00	2.59042	2.570737	2.59042	0
2025-03-14 16:10:00	2.59437	2.575088	2.59437	0
2025-03-14 16:15:00	2.59834	2.579341	2.59834	0
2025-03-14 16:20:00	2.60229	2.583495	2.60229	0
2025-03-14 16:25:00	2.60725	2.58775	2.60725	0
2025-03-14 16:30:00	2.61022	2.591906	2.61022	0
2025-03-14 16:35:00	2.61715	2.59636	2.61715	0
2025-03-14 16:40:00	2.62112	2.600716	2.62112	0
2025-03-14 16:45:00	2.62606	2.605269	2.62606	0
2025-03-14 16:50:00	2.63003	2.609725	2.63003	0
2025-03-14 16:55:00	2.63398	2.614081	2.63398	0
2025-03-14 17:00:00	2.63793	2.618437	2.63793	0
2025-03-14 17:05:00	2.64385	2.622988	2.64385	0
2025-03-14 17:10:00	2.64979	2.627738	2.64979	0
2025-03-14 17:15:00	2.65374	2.632387	2.65374	0
2025-03-14 17:20:00	2.6577	2.637135	2.6577	0
2025-03-14 17:25:00	2.66362	2.641782	2.66362	0
2025-03-14 17:30:00	2.66757	2.646427	2.66757	0
2025-03-14 17:35:00	2.67251	2.651072	2.67251	0
2025-03-14 17:40:00	2.67745	2.655814	2.67745	0
2025-03-14 17:45:00	2.68239	2.660655	2.68239	0
2025-03-14 17:50:00	2.68832	2.665694	2.68832	0
2025-03-14 17:55:00	2.69229	2.670538	2.69229	0
2025-03-14 18:00:00	2.69723	2.675282	2.69723	0
2025-03-14 18:05:00	2.70218	2.680126	2.70218	0
2025-03-14 18:10:00	2.7081	2.685166	2.7081	0
2025-03-14 18:15:00	2.71107	2.689911	2.71107	0
2025-03-14 18:20:00	2.71699	2.694853	2.71699	0
2025-03-14 18:25:00	2.72293	2.699895	2.72293	0
2025-03-14 18:30:00	2.72687	2.704837	2.72687	0
2025-03-14 18:35:00	2.73281	2.709879	2.73281	0
2025-03-14 18:40:00	2.73676	2.714723	2.73676	0
2025-03-14 18:45:00	2.74368	2.719862	2.74368	0
2025-03-14 18:50:00	2.74763	2.724902	2.74763	0
2025-03-14 18:55:00	2.75257	2.729941	2.75257	0
2025-03-14 19:00:00	2.75653	2.734784	2.75653	0
2025-03-14 19:05:00	2.76443	2.74012	2.76443	0
2025-03-14 19:10:00	2.76838	2.745259	2.76838	0
2025-03-14 19:15:00	2.77431	2.750397	2.77431	0
2025-03-14 19:20:00	2.77924	2.755634	2.77924	0
2025-03-14 19:25:00	2.7842	2.760773	2.7842	0
2025-03-14 19:30:00	2.78913	2.76601	2.78913	0
2025-03-14 19:35:00	2.79606	2.771248	2.79606	0
2025-03-14 19:40:00	2.80099	2.776584	2.80099	0
2025-03-14 19:45:00	2.80395	2.781722	2.80395	0
2025-03-14 19:50:00	2.81087	2.787156	2.81087	0
2025-03-14 19:55:00	2.81581	2.792294	2.81581	0
2025-03-14 20:00:00	2.81976	2.797432	2.81976	0
2025-03-14 20:05:00	2.82767	2.802768	2.82767	0
2025-03-14 20:10:00	2.83162	2.808006	2.83162	0
2025-03-14 20:15:00	2.83559	2.813145	2.83559	0
2025-03-14 20:20:00	2.84054	2.818286	2.84054	0
2025-03-14 20:25:00	2.84548	2.823228	2.84548	0
2025-03-14 20:30:00	2.85043	2.828172	2.85043	0
2025-03-14 20:35:00	2.85438	2.833215	2.85438	0
2025-03-14 20:40:00	2.85934	2.838062	2.85934	0
2025-03-14 20:45:00	2.8633	2.842811	2.8633	0
2025-03-14 20:50:00	2.86726	2.847561	2.86726	0
2025-03-14 20:55:00	2.87122	2.851916	2.87122	0
2025-03-14 21:00:00	2.87518	2.856272	2.87518	0
2025-03-14 21:05:00	2.87915	2.860628	2.87915	0
2025-03-14 21:10:00	2.88213	2.864787	2.88213	0
2025-03-14 21:15:00	2.8851	2.868749	2.8851	0
2025-03-14 21:20:00	2.88905	2.872611	2.88905	0
2025-03-14 21:25:00	2.89203	2.876376	2.89203	0
2025-03-14 21:30:00	2.895	2.879942	2.895	0
2025-03-14 21:35:00	2.89796	2.883408	2.89796	0
2025-03-14 21:40:00	2.90093	2.886775	2.90093	0
2025-03-14 21:45:00	2.90389	2.890042	2.90389	0
2025-03-14 21:50:00	2.90686	2.89321	2.90686	0
2025-03-14 21:55:00	2.90983	2.896278	2.90983	0
2025-03-14 22:00:00	2.9118	2.899245	2.9118	0
2025-03-14 22:05:00	2.91477	2.902212	2.91477	0
2025-03-14 22:10:00	2.91675	2.904982	2.91675	0
2025-03-14 22:15:00	2.91874	2.907653	2.91874	0
2025-03-14 22:20:00	2.92169	2.910322	2.92169	0
2025-03-14 22:25:00	2.92269	2.912795	2.92269	0
2025-03-14 22:30:00	2.92564	2.915266	2.92564	0
2025-03-14 22:35:00	2.92861	2.917738	2.92861	0
2025-03-14 22:40:00	2.93058	2.92011	2.93058	0
2025-03-14 22:45:00	2.93256	2.922383	2.93256	0
2025-03-14 22:50:00	2.93453	2.924656	2.93453	0
2025-03-14 22:55:00	2.93453	2.926632	2.93453	0
2025-03-14 23:00:00	2.9375	2.928707	2.9375	0
2025-03-14 23:05:00	2.9375	2.930583	2.9375	0
2025-03-14 23:10:00	2.94147	2.932561	2.94147	0
2025-03-14 23:15:00	2.94147	2.934439	2.94147	0
2025-03-14 23:20:00	2.94345	2.93622	2.94345	0
2025-03-14 23:25:00	2.94544	2.937903	2.94544	0
2025-03-14 23:30:00	2.94542	2.939387	2.94542	0
2025-03-14 23:35:00	2.94839	2.94097	2.94839	0
2025-03-14 23:40:00	2.94936	2.942453	2.94936	0
2025-03-14 23:45:00	2.95033	2.944033	2.95033	0
2025-03-14 23:50:00	2.9513	2.945413	2.9513	0
2025-03-14 23:55:00	2.95327	2.94699	2.95327	0
2025-03-15 00:00:00	2.95424	2.948267	2.95424	0
2025-03-15 00:05:00	2.95423	2.949543	2.95423	0
2025-03-15 00:10:00	2.95719	2.950917	2.95719	0
2025-03-15 00:15:00	2.95818	2.952191	2.95818	0
2025-03-15 00:20:00	2.95818	2.953467	2.95818	0
2025-03-15 00:25:00	2.95916	2.954544	2.95916	0
2025-03-15 00:30:00	2.96016	2.955624	2.96016	0
2025-03-15 00:35:00	2.96116	2.956707	2.96116	0
2025-03-15 00:40:00	2.96116	2.957693	2.96116	0
2025-03-15 00:45:00	2.96216	2.958582	2.96216	0
2025-03-15 00:50:00	2.96216	2.959374	2.96216	0
2025-03-15 00:55:00	2.96513	2.960464	2.96513	0
2025-03-15 01:00:00	2.96514	2.961259	2.96514	0
2025-03-15 01:05:00	2.96613	2.962054	2.96613	0
2025-03-15 01:10:00	2.96613	2.962849	2.96613	0
2025-03-15 01:15:00	2.96613	2.963546	2.96613	0
2025-03-15 01:20:00	2.9691	2.96444	2.9691	0
2025-03-15 01:25:00	2.96811	2.965135	2.96811	0
2025-03-15 01:30:00	2.96811	2.96583	2.96811	0
2025-03-15 01:35:00	2.96911	2.966525	2.96911	0
2025-03-15 01:40:00	2.96911	2.96722	2.96911	0
2025-03-15 01:45:00	2.9701	2.967717	2.9701	0
2025-03-15 01:50:00	2.97108	2.968311	2.97108	0
2025-03-15 01:55:00	2.97108	2.968806	2.97108	0
2025-03-15 02:00:00	2.97108	2.969301	2.97108	0
2025-03-15 02:05:00	2.97305	2.969993	2.97305	0
2025-03-15 02:10:00	2.97305	2.970388	2.97305	0
2025-03-15 02:15:00	2.97305	2.970882	2.97305	0
2025-03-15 02:20:00	2.97405	2.971476	2.97405	0
2025-03-15 02:25:00	2.97405	2.97197	2.97405	0
2025-03-15 02:30:00	2.97405	2.972464	2.97405	0
2025-03-15 02:35:00	2.97407	2.972861	2.97407	0
2025-03-15 02:40:00	2.97505	2.973258	2.97505	0
2025-03-15 02:45:00	2.97505	2.973655	2.97505	0
2025-03-15 02:50:00	2.97503	2.97405	2.97503	0
2025-03-15 02:55:00	2.97602	2.974347	2.97602	0
2025-03-15 03:00:00	2.97503	2.974545	2.97503	0
2025-03-15 03:05:00	2.977	2.97494	2.977	0
2025-03-15 03:10:00	2.977	2.975235	2.977	0
2025-03-15 03:15:00	2.97702	2.975532	2.97702	0
2025-03-15 03:20:00	2.97702	2.975829	2.97702	0
2025-03-15 03:25:00	2.97802	2.976224	2.97802	0
2025-03-15 03:30:00	2.97703	2.976422	2.97703	0
2025-03-15 03:35:00	2.97802	2.976719	2.97802	0
2025-03-15 03:40:00	2.97802	2.977018	2.97802	0
2025-03-15 03:45:00	2.97803	2.977219	2.97803	0
2025-03-15 03:50:00	2.97803	2.977519	2.97803	0
2025-03-15 03:55:00	2.97803	2.977622	2.97803	0
2025-03-15 04:00:00	2.97803	2.977725	2.97803	0
2025-03-15 04:05:00	2.97902	2.977925	2.97902	0
2025-03-15 04:10:00	2.981	2.978323	2.981	0
2025-03-15 04:15:00	2.98	2.978521	2.98	0
2025-03-15 04:20:00	2.98	2.978818	2.98	0
2025-03-15 04:25:00	2.98099	2.979115	2.98099	0
2025-03-15 04:30:00	2.98099	2.979412	2.98099	0
2025-03-15 04:35:00	2.98099	2.979708	2.98099	0
2025-03-15 04:40:00	2.98197	2.980102	2.98197	0
2025-03-15 04:45:00	2.98199	2.980498	2.98199	0
2025-03-15 04:50:00	2.982	2.980895	2.982	0
2025-03-15 04:55:00	2.98103	2.981096	2.98103	0
2025-03-15 05:00:00	2.98203	2.981199	2.98203	0
2025-03-15 05:05:00	2.98203	2.981402	2.98203	0
2025-03-15 05:10:00	2.98302	2.981704	2.98302	0
2025-03-15 05:15:00	2.98202	2.981807	2.98202	0
2025-03-15 05:20:00	2.983	2.982008	2.983	0
2025-03-15 05:25:00	2.98199	2.982108	2.98199	0
2025-03-15 05:30:00	2.98397	2.982308	2.98397	0
2025-03-15 05:35:00	2.98397	2.982506	2.98397	0
2025-03-15 05:40:00	2.98297	2.982603	2.98297	0
2025-03-15 05:45:00	2.98299	2.982799	2.98299	0
2025-03-15 05:50:00	2.98397	2.982993	2.98397	0
2025-03-15 05:55:00	2.98397	2.983187	2.98397	0
2025-03-15 06:00:00	2.98495	2.98338	2.98495	0
2025-03-15 06:05:00	2.98497	2.983675	2.98497	0
2025-03-15 06:10:00	2.983	2.983675	2.983	0
2025-03-15 06:15:00	2.98497	2.983973	2.98497	0
2025-03-15 06:20:00	2.98497	2.984073	2.98497	0
2025-03-15 06:25:00	2.98495	2.984171	2.98495	0
2025-03-15 06:30:00	2.98396	2.98427	2.98396	0
2025-03-15 06:35:00	2.98591	2.984562	2.98591	0
2025-03-15 06:40:00	2.98493	2.984658	2.98493	0
2025-03-15 06:45:00	2.98493	2.984754	2.98493	0
2025-03-15 06:50:00	2.98591	2.98485	2.98591	0
2025-03-15 06:55:00	2.98591	2.984944	2.98591	0
2025-03-15 07:00:00	2.98591	2.985235	2.98591	0
2025-03-15 07:05:00	2.98691	2.985429	2.98691	0
2025-03-15 07:10:00	2.98493	2.985425	2.98493	0
2025-03-15 07:15:00	2.98591	2.985521	2.98591	0
2025-03-15 07:20:00	2.98689	2.985814	2.98689	0
2025-03-15 07:25:00	2.98591	2.985814	2.98591	0
2025-03-15 07:30:00	2.98591	2.985912	2.98591	0
2025-03-15 07:35:00	2.98689	2.986108	2.98689	0
2025-03-15 07:40:00	2.98691	2.986208	2.98691	0
2025-03-15 07:45:00	2.98691	2.986308	2.98691	0
2025-03-15 07:50:00	2.98692	2.986409	2.98692	0
2025-03-15 07:55:00	2.98791	2.986509	2.98791	0
2025-03-15 08:00:00	2.98791	2.986807	2.98791	0
2025-03-15 08:05:00	2.98891	2.987107	2.98891	0
2025-03-15 08:10:00	2.98792	2.98721	2.98792	0
2025-03-15 08:15:00	2.98892	2.987511	2.98892	0
2025-03-15 08:20:00	2.98892	2.987812	2.98892	0
2025-03-15 08:25:00	2.98794	2.987917	2.98794	0
2025-03-15 08:30:00	2.98892	2.988118	2.98892	0
2025-03-15 08:35:00	2.98695	2.988122	2.98695	0
2025-03-15 08:40:00	2.98892	2.988322	2.98892	0
2025-03-15 08:45:00	2.98992	2.988523	2.98992	0
2025-03-15 08:50:00	2.98991	2.988723	2.98991	0
2025-03-15 08:55:00	2.98991	2.988823	2.98991	0
2025-03-15 09:00:00	2.98989	2.98902	2.98989	0
2025-03-15 09:05:00	2.98989	2.989117	2.98989	0
2025-03-15 09:10:00	2.98988	2.989213	2.98988	0
2025-03-15 09:15:00	2.98988	2.989407	2.98988	0
2025-03-15 09:20:00	2.98989	2.989504	2.98989	0
2025-03-15 09:25:00	2.98989	2.989798	2.98989	0
2025-03-15 09:30:00	2.99188	2.990094	2.99188	0
2025-03-15 09:35:00	2.99288	2.99039	2.99288	0
2025-03-15 09:40:00	2.99189	2.990588	2.99189	0
2025-03-15 09:45:00	2.99189	2.990786	2.99189	0
2025-03-15 09:50:00	2.99289	2.991086	2.99289	0
2025-03-15 09:55:00	2.99092	2.991189	2.99092	0
2025-03-15 10:00:00	2.99289	2.99149	2.99289	0
2025-03-15 10:05:00	2.99289	2.991791	2.99289	0
2025-03-15 10:10:00	2.99289	2.992091	2.99289	0
2025-03-15 10:15:00	2.99191	2.992293	2.99191	0
2025-03-15 10:20:00	2.99192	2.992297	2.99192	0
2025-03-15 10:25:00	2.99291	2.9923	2.99291	0
2025-03-15 10:30:00	2.99389	2.9925	2.99389	0
2025-03-15 10:35:00	2.99389	2.9927	2.99389	0
2025-03-15 10:40:00	2.99291	2.992702	2.99291	0
2025-03-15 10:45:00	2.99389	2.992999	2.99389	0
2025-03-15 10:50:00	2.99388	2.993098	2.99388	0
2025-03-15 10:55:00	2.99487	2.993296	2.99487	0
2025-03-15 11:00:00	2.99487	2.993494	2.99487	0
2025-03-15 11:05:00	2.99489	2.993792	2.99489	0
2025-03-15 11:10:00	2.99489	2.994089	2.99489	0
2025-03-15 11:15:00	2.9949	2.994288	2.9949	0
2025-03-15 11:20:00	2.9959	2.994489	2.9959	0
2025-03-15 11:25:00	2.9959	2.99469	2.9959	0
2025-03-15 11:30:00	2.99492	2.994891	2.99492	0
2025-03-15 11:35:00	2.9949	2.994992	2.9949	0
2025-03-15 11:40:00	2.99589	2.995193	2.99589	0
2025-03-15 11:45:00	2.99489	2.995195	2.99489	0
2025-03-15 11:50:00	2.99587	2.995295	2.99587	0
2025-03-15 11:55:00	2.99587	2.995393	2.99587	0
2025-03-15 12:00:00	2.99783	2.995687	2.99783	0
2025-03-15 12:05:00	2.99783	2.99598	2.99783	0
2025-03-15 12:10:00	2.99683	2.996073	2.99683	0
2025-03-15 12:15:00	2.9978	2.996263	2.9978	0
2025-03-15 12:20:00	2.9968	2.996451	2.9968	0
2025-03-15 12:25:00	2.99778	2.996739	2.99778	0
2025-03-15 12:30:00	2.99777	2.996927	2.99777	0
2025-03-15 12:35:00	2.99777	2.997215	2.99777	0
2025-03-15 12:40:00	2.99777	2.997405	2.99777	0
2025-03-15 12:45:00	2.99775	2.997593	2.99775	0
2025-03-15 12:50:00	2.99775	2.997585	2.99775	0
2025-03-15 12:55:00	2.99874	2.997676	2.99874	0
2025-03-15 13:00:00	2.99775	2.997768	2.99775	0
2025-03-15 13:05:00	2.99974	2.997962	2.99974	0
2025-03-15 13:10:00	2.99777	2.998059	2.99777	0
2025-03-15 13:15:00	2.99877	2.998158	2.99877	0
2025-03-15 13:20:00	2.99975	2.998356	2.99975	0
2025-03-15 13:25:00	2.99878	2.998457	2.99878	0
2025-03-15 13:30:00	2.99878	2.998558	2.99878	0
2025-03-15 13:35:00	2.99878	2.998661	2.99878	0
2025-03-15 13:40:00	3.00077	2.998963	3.00077	0
2025-03-15 13:45:00	2.9988	2.998969	2.9988	0
2025-03-15 13:50:00	3.00078	2.999272	3.00078	0
2025-03-15 13:55:00	2.99881	2.999179	2.99881	0
2025-03-15 14:00:00	3.0008	2.999482	3.0008	0
2025-03-15 14:05:00	3.00178	2.999783	3.00178	0
2025-03-15 14:10:00	3.0008	2.999888	3.0008	0
2025-03-15 14:15:00	3.0008	3.00009	3.0008	0
2025-03-15 14:20:00	3.0008	3.000292	3.0008	0
2025-03-15 14:25:00	3.00178	3.000592	3.00178	0
2025-03-15 14:30:00	3.0018	3.000695	3.0018	0
2025-03-15 14:35:00	3.0018	3.000995	3.0018	0
2025-03-15 14:40:00	3.0018	3.001097	3.0018	0
2025-03-15 14:45:00	3.00081	3.001297	3.00081	0
2025-03-15 14:50:00	3.0018	3.001397	3.0018	0
2025-03-15 14:55:00	3.0018	3.001399	3.0018	0
2025-03-15 15:00:00	3.00178	3.001497	3.00178	0
2025-03-15 15:05:00	3.00178	3.001595	3.00178	0
2025-03-15 15:10:00	3.00178	3.001693	3.00178	0
2025-03-15 15:15:00	3.00178	3.001693	3.00178	0
2025-03-15 15:20:00	3.00178	3.001691	3.00178	0
2025-03-15 15:25:00	3.00177	3.001688	3.00177	0
2025-03-15 15:30:00	3.00374	3.001882	3.00374	0
2025-03-15 15:35:00	3.00275	3.002076	3.00275	0
2025-03-15 15:40:00	3.00471	3.002367	3.00471	0
2025-03-15 15:45:00	3.00471	3.002658	3.00471	0
2025-03-15 15:50:00	3.00371	3.002851	3.00371	0
2025-03-15 15:55:00	3.00271	3.002944	3.00271	0
2025-03-15 16:00:00	3.00271	3.003037	3.00271	0
2025-03-15 16:05:00	3.00371	3.00323	3.00371	0
2025-03-15 16:10:00	3.00372	3.003424	3.00372	0
2025-03-15 16:15:00	3.00374	3.003621	3.00374	0
2025-03-15 16:20:00	3.00375	3.003622	3.00375	0
2025-03-15 16:25:00	3.00573	3.00392	3.00573	0
2025-03-15 16:30:00	3.00575	3.004024	3.00575	0
2025-03-15 16:35:00	3.00576	3.004129	3.00576	0
2025-03-15 16:40:00	3.00478	3.004236	3.00478	0
2025-03-15 16:45:00	3.00478	3.004443	3.00478	0
2025-03-15 16:50:00	3.00478	3.00465	3.00478	0
2025-03-15 16:55:00	3.00576	3.004855	3.00576	0
2025-03-15 17:00:00	3.00576	3.005059	3.00576	0
2025-03-15 17:05:00	3.00578	3.005263	3.00578	0
2025-03-15 17:10:00	3.00579	3.005467	3.00579	0
2025-03-15 17:15:00	3.00579	3.005473	3.00579	0
2025-03-15 17:20:00	3.00581	3.005479	3.00581	0
2025-03-15 17:25:00	3.00481	3.005384	3.00481	0
2025-03-15 17:30:00	3.00581	3.005487	3.00581	0
2025-03-15 17:35:00	3.00581	3.00559	3.00581	0
2025-03-15 17:40:00	3.00581	3.005693	3.00581	0
2025-03-15 17:45:00	3.00681	3.005798	3.00681	0
2025-03-15 17:50:00	3.00681	3.005903	3.00681	0
2025-03-15 17:55:00	3.00679	3.006004	3.00679	0
2025-03-15 18:00:00	3.00678	3.006103	3.00678	0
2025-03-15 18:05:00	3.00578	3.006102	3.00578	0
2025-03-15 18:10:00	3.00675	3.006196	3.00675	0
2025-03-15 18:15:00	3.00673	3.006388	3.00673	0
2025-03-15 18:20:00	3.00672	3.006479	3.00672	0
2025-03-15 18:25:00	3.00769	3.006667	3.00769	0
2025-03-15 18:30:00	3.00669	3.006755	3.00669	0
2025-03-15 18:35:00	3.00867	3.006941	3.00867	0
2025-03-15 18:40:00	3.00767	3.007027	3.00767	0
2025-03-15 18:45:00	3.00767	3.007115	3.00767	0
2025-03-15 18:50:00	3.00767	3.007204	3.00767	0
2025-03-15 18:55:00	3.00767	3.007393	3.00767	0
2025-03-15 19:00:00	3.00866	3.007584	3.00866	0
2025-03-15 19:05:00	3.00767	3.007678	3.00767	0
2025-03-15 19:10:00	3.00767	3.007773	3.00767	0
2025-03-15 19:15:00	3.00769	3.007773	3.00769	0
2025-03-15 19:20:00	3.00867	3.007971	3.00867	0
2025-03-15 19:25:00	3.00867	3.007971	3.00867	0
2025-03-15 19:30:00	3.00867	3.008071	3.00867	0
2025-03-15 19:35:00	3.00867	3.008171	3.00867	0
2025-03-15 19:40:00	3.00767	3.008171	3.00767	0
2025-03-15 19:45:00	3.00866	3.00827	3.00866	0
2025-03-15 19:50:00	3.00964	3.008368	3.00964	0
2025-03-15 19:55:00	3.00963	3.008564	3.00963	0
2025-03-15 20:00:00	3.00864	3.008661	3.00864	0
2025-03-15 20:05:00	3.00963	3.008855	3.00963	0
2025-03-15 20:10:00	3.00963	3.008951	3.00963	0
2025-03-15 20:15:00	3.00864	3.008948	3.00864	0
2025-03-15 20:20:00	3.00864	3.008945	3.00864	0
2025-03-15 20:25:00	3.00963	3.009041	3.00963	0
2025-03-15 20:30:00	3.00963	3.009237	3.00963	0
2025-03-15 20:35:00	3.00963	3.009334	3.00963	0
2025-03-15 20:40:00	3.00963	3.009333	3.00963	0
2025-03-15 20:45:00	3.00963	3.009333	3.00963	0
2025-03-15 20:50:00	3.00963	3.009432	3.00963	0
2025-03-15 20:55:00	3.01061	3.00953	3.01061	0
2025-03-15 21:00:00	3.00963	3.00953	3.00963	0
2025-03-15 21:05:00	3.01061	3.009727	3.01061	0
2025-03-15 21:10:00	3.01063	3.009926	3.01063	0
2025-03-15 21:15:00	3.00963	3.009926	3.00963	0
2025-03-15 21:20:00	3.01063	3.010026	3.01063	0
2025-03-15 21:25:00	3.01163	3.010226	3.01163	0
2025-03-15 21:30:00	3.01064	3.010327	3.01064	0
2025-03-15 21:35:00	3.01066	3.01043	3.01066	0
2025-03-15 21:40:00	3.01067	3.010534	3.01067	0
2025-03-15 21:45:00	3.01069	3.010542	3.01069	0
2025-03-15 21:50:00	3.0107	3.010649	3.0107	0
2025-03-15 21:55:00	3.01072	3.01066	3.01072	0
2025-03-15 22:00:00	3.0117	3.010767	3.0117	0
2025-03-15 22:05:00	3.01172	3.010976	3.01172	0
2025-03-15 22:10:00	3.01072	3.010985	3.01072	0
2025-03-15 22:15:00	3.01269	3.011091	3.01269	0
2025-03-15 22:20:00	3.01367	3.011394	3.01367	0
2025-03-15 22:25:00	3.01267	3.011595	3.01267	0
2025-03-15 22:30:00	3.01266	3.011794	3.01266	0
2025-03-15 22:35:00	3.01264	3.011989	3.01264	0
2025-03-15 22:40:00	3.01361	3.01228	3.01361	0
2025-03-15 22:45:00	3.01163	3.012371	3.01163	0
2025-03-15 22:50:00	3.01261	3.012462	3.01261	0
2025-03-15 22:55:00	3.01261	3.012551	3.01261	0
2025-03-15 23:00:00	3.01261	3.01274	3.01261	0
2025-03-15 23:05:00	3.0136	3.012831	3.0136	0
2025-03-15 23:10:00	3.01261	3.012725	3.01261	0
2025-03-15 23:15:00	3.01261	3.012719	3.01261	0
2025-03-15 23:20:00	3.01261	3.012714	3.01261	0
2025-03-15 23:25:00	3.01361	3.012811	3.01361	0
2025-03-15 23:30:00	3.01361	3.012811	3.01361	0
2025-03-15 23:35:00	3.0136	3.013008	3.0136	0
2025-03-15 23:40:00	3.0136	3.013107	3.0136	0
2025-03-15 23:45:00	3.0136	3.013206	3.0136	0
2025-03-15 23:50:00	3.01358	3.013303	3.01358	0
2025-03-15 23:55:00	3.01358	3.013301	3.01358	0
2025-03-16 00:00:00	3.0136	3.0134	3.0136	0
2025-03-16 00:05:00	3.01358	3.013497	3.01358	0
2025-03-16 00:10:00	3.01358	3.013594	3.01358	0
2025-03-16 00:15:00	3.01457	3.01369	3.01457	0
2025-03-16 00:20:00	3.01557	3.013886	3.01557	0
2025-03-16 00:25:00	3.01358	3.013884	3.01358	0
2025-03-16 00:30:00	3.01458	3.013982	3.01458	0
2025-03-16 00:35:00	3.0146	3.014082	3.0146	0
2025-03-16 00:40:00	3.0146	3.014184	3.0146	0
2025-03-16 00:45:00	3.0146	3.014286	3.0146	0
2025-03-16 00:50:00	3.01461	3.014387	3.01461	0
2025-03-16 00:55:00	3.01559	3.014588	3.01559	0
2025-03-16 01:00:00	3.01559	3.014789	3.01559	0
2025-03-16 01:05:00	3.01461	3.014793	3.01461	0
2025-03-16 01:10:00	3.01559	3.014795	3.01559	0
2025-03-16 01:15:00	3.0146	3.014897	3.0146	0
2025-03-16 01:20:00	3.01658	3.015097	3.01658	0
2025-03-16 01:25:00	3.0146	3.015097	3.0146	0
2025-03-16 01:30:00	3.01658	3.015295	3.01658	0
2025-03-16 01:35:00	3.01559	3.015394	3.01559	0
2025-03-16 01:40:00	3.01659	3.015592	3.01659	0
2025-03-16 01:45:00	3.01659	3.015692	3.01659	0
2025-03-16 01:50:00	3.01659	3.015792	3.01659	0
2025-03-16 01:55:00	3.01661	3.015992	3.01661	0
2025-03-16 02:00:00	3.01661	3.016094	3.01661	0
2025-03-16 02:05:00	3.01562	3.016196	3.01562	0
2025-03-16 02:10:00	3.01661	3.016199	3.01661	0
2025-03-16 02:15:00	3.01659	3.016398	3.01659	0
2025-03-16 02:20:00	3.01659	3.016399	3.01659	0
2025-03-16 02:25:00	3.01756	3.016596	3.01756	0
2025-03-16 02:30:00	3.01856	3.016793	3.01856	0
2025-03-16 02:35:00	3.01756	3.01689	3.01756	0
2025-03-16 02:40:00	3.01658	3.016889	3.01658	0
2025-03-16 02:45:00	3.01659	3.016887	3.01659	0
2025-03-16 02:50:00	3.01661	3.016887	3.01661	0
2025-03-16 02:55:00	3.01662	3.016987	3.01662	0
2025-03-16 03:00:00	3.01664	3.01699	3.01664	0
2025-03-16 03:05:00	3.01567	3.016898	3.01567	0
2025-03-16 03:10:00	3.01667	3.016906	3.01667	0
2025-03-16 03:15:00	3.01667	3.016817	3.01667	0
2025-03-16 03:20:00	3.01668	3.016629	3.01668	0
2025-03-16 03:25:00	3.01767	3.01664	3.01767	0
2025-03-16 03:30:00	3.01767	3.016749	3.01767	0
2025-03-16 03:35:00	3.01767	3.016857	3.01767	0
2025-03-16 03:40:00	3.01767	3.016963	3.01767	0
2025-03-16 03:45:00	3.01865	3.017166	3.01865	0
2025-03-16 03:50:00	3.01767	3.017269	3.01767	0
2025-03-16 03:55:00	3.01867	3.017569	3.01867	0
2025-03-16 04:00:00	3.01867	3.017769	3.01867	0
2025-03-16 04:05:00	3.01767	3.017869	3.01767	0
2025-03-16 04:10:00	3.01865	3.018066	3.01865	0
2025-03-16 04:15:00	3.01865	3.018164	3.01865	0
2025-03-16 04:20:00	3.01865	3.018262	3.01865	0
2025-03-16 04:25:00	3.01865	3.01836	3.01865	0
2025-03-16 04:30:00	3.01864	3.018457	3.01864	0
2025-03-16 04:35:00	3.02061	3.018653	3.02061	0
2025-03-16 04:40:00	3.01961	3.018847	3.01961	0
2025-03-16 04:45:00	3.01861	3.018841	3.01861	0
2025-03-16 04:50:00	3.01958	3.018932	3.01958	0
2025-03-16 04:55:00	3.01956	3.019121	3.01956	0
2025-03-16 05:00:00	3.01956	3.019212	3.01956	0
2025-03-16 05:05:00	3.01955	3.019302	3.01955	0
2025-03-16 05:10:00	3.01956	3.019393	3.01956	0
2025-03-16 05:15:00	3.02056	3.019584	3.02056	0
2025-03-16 05:20:00	3.02056	3.019776	3.02056	0
2025-03-16 05:25:00	3.01859	3.019574	3.01859	0
2025-03-16 05:30:00	3.02058	3.019671	3.02058	0
2025-03-16 05:35:00	3.02158	3.019968	3.02158	0
2025-03-16 05:40:00	3.02158	3.020168	3.02158	0
2025-03-16 05:45:00	3.02158	3.02037	3.02158	0
2025-03-16 05:50:00	3.02158	3.020572	3.02158	0
2025-03-16 05:55:00	3.02158	3.020775	3.02158	0
2025-03-16 06:00:00	3.02156	3.020975	3.02156	0
2025-03-16 06:05:00	3.02058	3.020977	3.02058	0
2025-03-16 06:10:00	3.02156	3.021077	3.02156	0
2025-03-16 06:15:00	3.02155	3.021373	3.02155	0
2025-03-16 06:20:00	3.02155	3.02147	3.02155	0
2025-03-16 06:25:00	3.02155	3.021467	3.02155	0
2025-03-16 06:30:00	3.02155	3.021464	3.02155	0
2025-03-16 06:35:00	3.02156	3.021462	3.02156	0
2025-03-16 06:40:00	3.02156	3.02146	3.02156	0
2025-03-16 06:45:00	3.02156	3.021458	3.02156	0
2025-03-16 06:50:00	3.02158	3.02146	3.02158	0
2025-03-16 06:55:00	3.02158	3.02156	3.02158	0
2025-03-16 07:00:00	3.02158	3.021562	3.02158	0
2025-03-16 07:05:00	3.02156	3.021563	3.02156	0
2025-03-16 07:10:00	3.02156	3.021564	3.02156	0
2025-03-16 07:15:00	3.02155	3.021564	3.02155	0
2025-03-16 07:20:00	3.02153	3.021562	3.02153	0
2025-03-16 07:25:00	3.02152	3.021558	3.02152	0
2025-03-16 07:30:00	3.0215	3.021552	3.0215	0
2025-03-16 07:35:00	3.02149	3.021545	3.02149	0
2025-03-16 07:40:00	3.02149	3.021536	3.02149	0
2025-03-16 07:45:00	3.02247	3.021625	3.02247	0
2025-03-16 07:50:00	3.02149	3.021616	3.02149	0
2025-03-16 07:55:00	3.02149	3.021609	3.02149	0
2025-03-16 08:00:00	3.02247	3.0217	3.02247	0
2025-03-16 08:05:00	3.02149	3.021694	3.02149	0
2025-03-16 08:10:00	3.02349	3.02189	3.02349	0
2025-03-16 08:15:00	3.0225	3.021988	3.0225	0
2025-03-16 08:20:00	3.02252	3.02209	3.02252	0
2025-03-16 08:25:00	3.02153	3.022094	3.02153	0
2025-03-16 08:30:00	3.02253	3.022198	3.02253	0
2025-03-16 08:35:00	3.02255	3.022206	3.02255	0
2025-03-16 08:40:00	3.02255	3.022312	3.02255	0
2025-03-16 08:45:00	3.02355	3.022518	3.02355	0
2025-03-16 08:50:00	3.02156	3.022427	3.02156	0
2025-03-16 08:55:00	3.02353	3.022631	3.02353	0
2025-03-16 09:00:00	3.02252	3.022534	3.02252	0
2025-03-16 09:05:00	3.0225	3.022534	3.0225	0
2025-03-16 09:10:00	3.02249	3.022531	3.02249	0
2025-03-16 09:15:00	3.02247	3.022625	3.02247	0
2025-03-16 09:20:00	3.02344	3.022716	3.02344	0
2025-03-16 09:25:00	3.02246	3.022707	3.02246	0
2025-03-16 09:30:00	3.02344	3.022796	3.02344	0
2025-03-16 09:35:00	3.02246	3.022687	3.02246	0
2025-03-16 09:40:00	3.02147	3.022678	3.02147	0
2025-03-16 09:45:00	3.02247	3.022572	3.02247	0
2025-03-16 09:50:00	3.02347	3.022667	3.02347	0
2025-03-16 09:55:00	3.0225	3.022667	3.0225	0
2025-03-16 10:00:00	3.02253	3.022671	3.02253	0
2025-03-16 10:05:00	3.02355	3.022779	3.02355	0
2025-03-16 10:10:00	3.02258	3.022693	3.02258	0
2025-03-16 10:15:00	3.02556	3.023003	3.02556	0
2025-03-16 10:20:00	3.02458	3.023117	3.02458	0
2025-03-16 10:25:00	3.02459	3.02333	3.02459	0
2025-03-16 10:30:00	3.02458	3.023641	3.02458	0
2025-03-16 10:35:00	3.02359	3.023753	3.02359	0
2025-03-16 10:40:00	3.02458	3.023864	3.02458	0
2025-03-16 10:45:00	3.02458	3.024072	3.02458	0
2025-03-16 10:50:00	3.02458	3.024277	3.02458	0
2025-03-16 10:55:00	3.02458	3.02438	3.02458	0
2025-03-16 11:00:00	3.02358	3.02448	3.02358	0
2025-03-16 11:05:00	3.02556	3.02448	3.02556	0
2025-03-16 11:10:00	3.02554	3.024576	3.02554	0
2025-03-16 11:15:00	3.02455	3.024572	3.02455	0
2025-03-16 11:20:00	3.02553	3.024667	3.02553	0
2025-03-16 11:25:00	3.02453	3.024761	3.02453	0
2025-03-16 11:30:00	3.0255	3.024853	3.0255	0
2025-03-16 11:35:00	3.0245	3.024845	3.0245	0
2025-03-16 11:40:00	3.02549	3.024936	3.02549	0
2025-03-16 11:45:00	3.02547	3.025025	3.02547	0
2025-03-16 11:50:00	3.02546	3.025213	3.02546	0
2025-03-16 11:55:00	3.02446	3.025103	3.02446	0
2025-03-16 12:00:00	3.02644	3.025193	3.02644	0
2025-03-16 12:05:00	3.02544	3.025282	3.02544	0
2025-03-16 12:10:00	3.02544	3.025273	3.02544	0
2025-03-16 12:15:00	3.02546	3.025366	3.02546	0
2025-03-16 12:20:00	3.02546	3.025362	3.02546	0
2025-03-16 12:25:00	3.02547	3.025459	3.02547	0
2025-03-16 12:30:00	3.02449	3.025359	3.02449	0
2025-03-16 12:35:00	3.02647	3.025459	3.02647	0
2025-03-16 12:40:00	3.02647	3.02556	3.02647	0
2025-03-16 12:45:00	3.02547	3.025661	3.02547	0
2025-03-16 12:50:00	3.02645	3.025662	3.02645	0
2025-03-16 12:55:00	3.02645	3.025763	3.02645	0
2025-03-16 13:00:00	3.02546	3.025765	3.02546	0
2025-03-16 13:05:00	3.02644	3.025863	3.02644	0
2025-03-16 13:10:00	3.02644	3.025961	3.02644	0
2025-03-16 13:15:00	3.02544	3.025958	3.02544	0
2025-03-16 13:20:00	3.02544	3.026053	3.02544	0
2025-03-16 13:25:00	3.02741	3.026147	3.02741	0
2025-03-16 13:30:00	3.02643	3.026143	3.02643	0
2025-03-16 13:35:00	3.02741	3.026337	3.02741	0
2025-03-16 13:40:00	3.02643	3.026335	3.02643	0
2025-03-16 13:45:00	3.02739	3.026429	3.02739	0
2025-03-16 13:50:00	3.02739	3.026622	3.02739	0
2025-03-16 13:55:00	3.02741	3.026719	3.02741	0
2025-03-16 14:00:00	3.02742	3.026817	3.02742	0
2025-03-16 14:05:00	3.02842	3.027115	3.02842	0
2025-03-16 14:10:00	3.02844	3.027415	3.02844	0
2025-03-16 14:15:00	3.02745	3.027419	3.02745	0
2025-03-16 14:20:00	3.02648	3.027424	3.02648	0
2025-03-16 14:25:00	3.02748	3.027431	3.02748	0
2025-03-16 14:30:00	3.02748	3.027536	3.02748	0
2025-03-16 14:35:00	3.02648	3.027445	3.02648	0
2025-03-16 14:40:00	3.02747	3.027453	3.02747	0
2025-03-16 14:45:00	3.02845	3.027557	3.02845	0
2025-03-16 14:50:00	3.02745	3.02756	3.02745	0
2025-03-16 14:55:00	3.02845	3.027563	3.02845	0
2025-03-16 15:00:00	3.02944	3.027663	3.02944	0
2025-03-16 15:05:00	3.02845	3.027763	3.02845	0
2025-03-16 15:10:00	3.02648	3.027763	3.02648	0
2025-03-16 15:15:00	3.02748	3.027763	3.02748	0
2025-03-16 15:20:00	3.02848	3.027863	3.02848	0
2025-03-16 15:25:00	3.0285	3.028065	3.0285	0
2025-03-16 15:30:00	3.0285	3.028168	3.0285	0
2025-03-16 15:35:00	3.02751	3.028074	3.02751	0
2025-03-16 15:40:00	3.0285	3.028179	3.0285	0
2025-03-16 15:45:00	3.02948	3.028282	3.02948	0
2025-03-16 15:50:00	3.0275	3.028088	3.0275	0
2025-03-16 15:55:00	3.02848	3.028091	3.02848	0
2025-03-16 16:00:00	3.02848	3.028291	3.02848	0
2025-03-16 16:05:00	3.02947	3.02849	3.02947	0
2025-03-16 16:10:00	3.02947	3.028589	3.02947	0
2025-03-16 16:15:00	3.02947	3.028686	3.02947	0
2025-03-16 16:20:00	3.02947	3.028783	3.02947	0
2025-03-16 16:25:00	3.03047	3.029079	3.03047	0
2025-03-16 16:30:00	3.02947	3.029176	3.02947	0
2025-03-16 16:35:00	3.02948	3.029176	3.02948	0
2025-03-16 16:40:00	3.02948	3.029374	3.02948	0
2025-03-16 16:45:00	3.02947	3.029473	3.02947	0
2025-03-16 16:50:00	3.02948	3.029573	3.02948	0
2025-03-16 16:55:00	3.0285	3.029476	3.0285	0
2025-03-16 17:00:00	3.02948	3.029477	3.02948	0
2025-03-16 17:05:00	3.0295	3.02948	3.0295	0
2025-03-16 17:10:00	3.0295	3.029483	3.0295	0
2025-03-16 17:15:00	3.03048	3.029484	3.03048	0
2025-03-16 17:20:00	3.02948	3.029485	3.02948	0
2025-03-16 17:25:00	3.02947	3.029484	3.02947	0
2025-03-16 17:30:00	3.02947	3.029483	3.02947	0
2025-03-16 17:35:00	3.03044	3.02958	3.03044	0
2025-03-16 17:40:00	3.03042	3.029674	3.03042	0
2025-03-16 17:45:00	3.02944	3.029768	3.02944	0
2025-03-16 17:50:00	3.02942	3.029762	3.02942	0
2025-03-16 17:55:00	3.02942	3.029754	3.02942	0
2025-03-16 18:00:00	3.03039	3.029843	3.03039	0
2025-03-16 18:05:00	3.03039	3.029834	3.03039	0
2025-03-16 18:10:00	3.03038	3.029924	3.03038	0
2025-03-16 18:15:00	3.03036	3.030013	3.03036	0
2025-03-16 18:20:00	3.03036	3.030102	3.03036	0
2025-03-16 18:25:00	3.03136	3.030194	3.03136	0
2025-03-16 18:30:00	3.03038	3.03019	3.03038	0
2025-03-16 18:35:00	3.03039	3.030285	3.03039	0
2025-03-16 18:40:00	3.03042	3.030385	3.03042	0
2025-03-16 18:45:00	3.03044	3.030487	3.03044	0
2025-03-16 18:50:00	3.03144	3.030592	3.03144	0
2025-03-16 18:55:00	3.03047	3.0306	3.03047	0
2025-03-16 19:00:00	3.03047	3.030609	3.03047	0
2025-03-16 19:05:00	3.03147	3.03072	3.03147	0
2025-03-16 19:10:00	3.03047	3.030731	3.03047	0
2025-03-16 19:15:00	3.03047	3.030642	3.03047	0
2025-03-16 19:20:00	3.03145	3.030749	3.03145	0
2025-03-16 19:25:00	3.03244	3.030954	3.03244	0
2025-03-16 19:30:00	3.03145	3.031057	3.03145	0
2025-03-16 19:35:00	3.03145	3.031158	3.03145	0
2025-03-16 19:40:00	3.03244	3.031258	3.03244	0
2025-03-16 19:45:00	3.03342	3.031553	3.03342	0
2025-03-16 19:50:00	3.03244	3.03175	3.03244	0
2025-03-16 19:55:00	3.03342	3.031945	3.03342	0
2025-03-16 20:00:00	3.03244	3.032142	3.03244	0
2025-03-16 20:05:00	3.03245	3.03234	3.03245	0
2025-03-16 20:10:00	3.03344	3.032539	3.03344	0
2025-03-16 20:15:00	3.03245	3.03254	3.03245	0
2025-03-16 20:20:00	3.03344	3.032739	3.03344	0
2025-03-16 20:25:00	3.03245	3.032839	3.03245	0
2025-03-16 20:30:00	3.03245	3.03284	3.03245	0
2025-03-16 20:35:00	3.03344	3.032842	3.03344	0
2025-03-16 20:40:00	3.03244	3.032842	3.03244	0
2025-03-16 20:45:00	3.03342	3.032842	3.03342	0
2025-03-16 20:50:00	3.03242	3.03284	3.03242	0
2025-03-16 20:55:00	3.03341	3.032936	3.03341	0
2025-03-16 21:00:00	3.03241	3.032833	3.03241	0
2025-03-16 21:05:00	3.03339	3.032927	3.03339	0
2025-03-16 21:10:00	3.03141	3.032724	3.03141	0
2025-03-16 21:15:00	3.03338	3.032817	3.03338	0
2025-03-16 21:20:00	3.03338	3.03291	3.03338	0
2025-03-16 21:25:00	3.03336	3.032902	3.03336	0
2025-03-16 21:30:00	3.03436	3.033094	3.03436	0
2025-03-16 21:35:00	3.03338	3.03309	3.03338	0
2025-03-16 21:40:00	3.03338	3.033186	3.03338	0
2025-03-16 21:45:00	3.03438	3.033283	3.03438	0
2025-03-16 21:50:00	3.03439	3.033481	3.03439	0
2025-03-16 21:55:00	3.03439	3.033581	3.03439	0
2025-03-16 22:00:00	3.03342	3.033782	3.03342	0
2025-03-16 22:05:00	3.03342	3.033786	3.03342	0
2025-03-16 22:10:00	3.03442	3.03389	3.03442	0
2025-03-16 22:15:00	3.03444	3.033998	3.03444	0
2025-03-16 22:20:00	3.03345	3.033907	3.03345	0
2025-03-16 22:25:00	3.03444	3.034013	3.03444	0
2025-03-16 22:30:00	3.03444	3.034119	3.03444	0
2025-03-16 22:35:00	3.03444	3.034125	3.03444	0
2025-03-16 22:40:00	3.03442	3.034128	3.03442	0
2025-03-16 22:45:00	3.03441	3.03413	3.03441	0
2025-03-16 22:50:00	3.03341	3.034129	3.03341	0
2025-03-16 22:55:00	3.03438	3.034225	3.03438	0
2025-03-16 23:00:00	3.03338	3.034121	3.03338	0
2025-03-16 23:05:00	3.03533	3.03421	3.03533	0
2025-03-16 23:10:00	3.03335	3.0342	3.03335	0
2025-03-16 23:15:00	3.03433	3.034189	3.03433	0
2025-03-16 23:20:00	3.03433	3.034178	3.03433	0
2025-03-16 23:25:00	3.03533	3.034267	3.03533	0
2025-03-16 23:30:00	3.03435	3.03426	3.03435	0
2025-03-16 23:35:00	3.03336	3.034155	3.03336	0
2025-03-16 23:40:00	3.03436	3.03425	3.03436	0
2025-03-16 23:45:00	3.03635	3.034447	3.03635	0
2025-03-16 23:50:00	3.03438	3.034547	3.03438	0
2025-03-16 23:55:00	3.03536	3.03455	3.03536	0
2025-03-17 00:00:00	3.03536	3.034751	3.03536	0
2025-03-17 00:05:00	3.03536	3.034854	3.03536	0
2025-03-17 00:10:00	3.03536	3.034957	3.03536	0
2025-03-17 00:15:00	3.03635	3.035059	3.03635	0
2025-03-17 00:20:00	3.03535	3.035159	3.03535	0
2025-03-17 00:25:00	3.03635	3.035458	3.03635	0
2025-03-17 00:30:00	3.03633	3.035655	3.03633	0
2025-03-17 00:35:00	3.03633	3.035653	3.03633	0
2025-03-17 00:40:00	3.03436	3.035651	3.03436	0
2025-03-17 00:45:00	3.03535	3.03565	3.03535	0
2025-03-17 00:50:00	3.03733	3.035847	3.03733	0
2025-03-17 00:55:00	3.03535	3.035846	3.03535	0
2025-03-17 01:00:00	3.03633	3.035943	3.03633	0
2025-03-17 01:05:00	3.03633	3.035941	3.03633	0
2025-03-17 01:10:00	3.03633	3.036039	3.03633	0
2025-03-17 01:15:00	3.03533	3.035937	3.03533	0
2025-03-17 01:20:00	3.03533	3.035837	3.03533	0
2025-03-17 01:25:00	3.03535	3.035739	3.03535	0
2025-03-17 01:30:00	3.03633	3.035936	3.03633	0
2025-03-17 01:35:00	3.03635	3.036036	3.03635	0
2025-03-17 01:40:00	3.03635	3.035938	3.03635	0
2025-03-17 01:45:00	3.03536	3.035939	3.03536	0
2025-03-17 01:50:00	3.03635	3.035941	3.03635	0
2025-03-17 01:55:00	3.03635	3.035943	3.03635	0
2025-03-17 02:00:00	3.03635	3.035945	3.03635	0
2025-03-17 02:05:00	3.03635	3.036047	3.03635	0
2025-03-17 02:10:00	3.03635	3.036149	3.03635	0
2025-03-17 02:15:00	3.03734	3.036348	3.03734	0
2025-03-17 02:20:00	3.03736	3.036451	3.03736	0
2025-03-17 02:25:00	3.03736	3.036552	3.03736	0
2025-03-17 02:30:00	3.03734	3.036651	3.03734	0
2025-03-17 02:35:00	3.03636	3.036751	3.03636	0
2025-03-17 02:40:00	3.03536	3.036652	3.03536	0
2025-03-17 02:45:00	3.03635	3.036652	3.03635	0
2025-03-17 02:50:00	3.03733	3.03675	3.03733	0
2025-03-17 02:55:00	3.03731	3.036846	3.03731	0
2025-03-17 03:00:00	3.03731	3.036942	3.03731	0
2025-03-17 03:05:00	3.03731	3.036939	3.03731	0
2025-03-17 03:10:00	3.03733	3.036936	3.03733	0
2025-03-17 03:15:00	3.03733	3.036933	3.03733	0
2025-03-17 03:20:00	3.03734	3.036933	3.03734	0
2025-03-17 03:25:00	3.03635	3.036932	3.03635	0
2025-03-17 03:30:00	3.03733	3.037129	3.03733	0
2025-03-17 03:35:00	3.03733	3.037227	3.03733	0
2025-03-17 03:40:00	3.03731	3.037225	3.03731	0
2025-03-17 03:45:00	3.03731	3.037225	3.03731	0
2025-03-17 03:50:00	3.03731	3.037225	3.03731	0
2025-03-17 03:55:00	3.03731	3.037225	3.03731	0
2025-03-17 04:00:00	3.03731	3.037223	3.03731	0
2025-03-17 04:05:00	3.03733	3.037223	3.03733	0
2025-03-17 04:10:00	3.03831	3.03732	3.03831	0
2025-03-17 04:15:00	3.03833	3.037518	3.03833	0
2025-03-17 04:20:00	3.03734	3.037519	3.03734	0
2025-03-17 04:25:00	3.03833	3.037619	3.03833	0
2025-03-17 04:30:00	3.03733	3.037621	3.03733	0
2025-03-17 04:35:00	3.03733	3.037623	3.03733	0
2025-03-17 04:40:00	3.03731	3.037623	3.03731	0
2025-03-17 04:45:00	3.0383	3.037722	3.0383	0
2025-03-17 04:50:00	3.03731	3.037722	3.03731	0
2025-03-17 04:55:00	3.03731	3.03772	3.03731	0
2025-03-17 05:00:00	3.03831	3.03772	3.03831	0
2025-03-17 05:05:00	3.03734	3.037621	3.03734	0
2025-03-17 05:10:00	3.03736	3.037623	3.03736	0
2025-03-17 05:15:00	3.03836	3.037626	3.03836	0
2025-03-17 05:20:00	3.03936	3.037829	3.03936	0
2025-03-17 05:25:00	3.03839	3.037935	3.03839	0
2025-03-17 05:30:00	3.03839	3.038043	3.03839	0
2025-03-17 05:35:00	3.0374	3.037953	3.0374	0
2025-03-17 05:40:00	3.03937	3.038159	3.03937	0
2025-03-17 05:45:00	3.03839	3.038267	3.03839	0
2025-03-17 05:50:00	3.03837	3.038273	3.03837	0
2025-03-17 05:55:00	3.03837	3.038376	3.03837	0
2025-03-17 06:00:00	3.03837	3.038477	3.03837	0
2025-03-17 06:05:00	3.03836	3.038477	3.03836	0
2025-03-17 06:10:00	3.03836	3.038377	3.03836	0
2025-03-17 06:15:00	3.03934	3.038472	3.03934	0
2025-03-17 06:20:00	3.03836	3.038469	3.03836	0
2025-03-17 06:25:00	3.03936	3.038665	3.03936	0
2025-03-17 06:30:00	3.03937	3.038665	3.03937	0
2025-03-17 06:35:00	3.04333	3.039159	3.04333	0
2025-03-17 06:40:00	3.0542	3.040742	3.0542	0
2025-03-17 06:45:00	3.05715	3.04262	3.05715	0
2025-03-17 06:50:00	3.04628	3.043411	3.04628	0
2025-03-17 06:55:00	3.04133	3.043708	3.04133	0
2025-03-17 07:00:00	3.0433	3.044202	3.0433	0
2025-03-17 07:05:00	3.03933	3.044201	3.03933	0
2025-03-17 07:10:00	3.03736	3.044101	3.03736	0
2025-03-17 07:15:00	3.03737	3.043902	3.03737	0
2025-03-17 07:20:00	3.03737	3.043702	3.03737	0
2025-03-17 07:25:00	3.03737	3.043106	3.03737	0
2025-03-17 07:30:00	3.03737	3.041423	3.03737	0
2025-03-17 07:35:00	3.03739	3.039447	3.03739	0
2025-03-17 07:40:00	3.03837	3.038656	3.03837	0
2025-03-17 07:45:00	3.03837	3.03836	3.03837	0
2025-03-17 07:50:00	3.03934	3.037964	3.03934	0
2025-03-17 07:55:00	3.03736	3.037767	3.03736	0
2025-03-17 08:00:00	3.03834	3.037865	3.03834	0
2025-03-17 08:05:00	3.03833	3.037961	3.03833	0
2025-03-17 08:10:00	3.03831	3.038055	3.03831	0
2025-03-17 08:15:00	3.0393	3.038248	3.0393	0
2025-03-17 08:20:00	3.04028	3.038539	3.04028	0
2025-03-17 08:25:00	3.04028	3.038828	3.04028	0
2025-03-17 08:30:00	3.04027	3.039018	3.04027	0
2025-03-17 08:35:00	3.03927	3.039108	3.03927	0
2025-03-17 08:40:00	3.03828	3.039002	3.03828	0
2025-03-17 08:45:00	3.03728	3.038994	3.03728	0
2025-03-17 08:50:00	3.03927	3.039087	3.03927	0
2025-03-17 08:55:00	3.0393	3.039184	3.0393	0
2025-03-17 09:00:00	3.03831	3.039184	3.03831	0
2025-03-17 09:05:00	3.03933	3.039187	3.03933	0
2025-03-17 09:10:00	3.04031	3.03919	3.04031	0
2025-03-17 09:15:00	3.03933	3.039095	3.03933	0
2025-03-17 09:20:00	3.04031	3.039099	3.04031	0
2025-03-17 09:25:00	3.04131	3.039303	3.04131	0
2025-03-17 09:30:00	3.04033	3.039508	3.04033	0
2025-03-17 09:35:00	3.04033	3.039813	3.04033	0
2025-03-17 09:40:00	3.03934	3.03982	3.03934	0
2025-03-17 09:45:00	3.04033	3.039923	3.04033	0
2025-03-17 09:50:00	3.04131	3.040223	3.04131	0
2025-03-17 09:55:00	3.04131	3.040421	3.04131	0
2025-03-17 10:00:00	3.03933	3.040323	3.03933	0
2025-03-17 10:05:00	3.04031	3.040421	3.04031	0
2025-03-17 10:10:00	3.04131	3.040521	3.04131	0
2025-03-17 10:15:00	3.04131	3.040521	3.04131	0
2025-03-17 10:20:00	3.04525	3.041013	3.04525	0
2025-03-17 10:25:00	3.05316	3.042296	3.05316	0
2025-03-17 10:30:00	3.05216	3.043578	3.05216	0
2025-03-17 10:35:00	3.04622	3.044167	3.04622	0
2025-03-17 10:40:00	3.04225	3.044261	3.04225	0
2025-03-17 10:45:00	3.04125	3.044255	3.04125	0
2025-03-17 10:50:00	3.03928	3.04425	3.03928	0
2025-03-17 10:55:00	3.04027	3.044246	3.04027	0
2025-03-17 11:00:00	3.03928	3.044043	3.03928	0
2025-03-17 11:05:00	3.04027	3.043939	3.04027	0
2025-03-17 11:10:00	3.04028	3.043442	3.04028	0
2025-03-17 11:15:00	3.03833	3.041959	3.03833	0
2025-03-17 11:20:00	3.04031	3.040774	3.04031	0
2025-03-17 11:25:00	3.04033	3.040185	3.04033	0
2025-03-17 11:30:00	3.04133	3.040093	3.04133	0
2025-03-17 11:35:00	3.04034	3.040002	3.04034	0
2025-03-17 11:40:00	3.04134	3.040208	3.04134	0
2025-03-17 11:45:00	3.04233	3.040414	3.04233	0
2025-03-17 11:50:00	3.04627	3.041113	3.04627	0
2025-03-17 11:55:00	3.04527	3.041613	3.04527	0
2025-03-17 12:00:00	3.05614	3.043199	3.05614	0
2025-03-17 12:05:00	3.06009	3.045375	3.06009	0
2025-03-17 12:10:00	3.06405	3.047749	3.06405	0
2025-03-17 12:15:00	3.06206	3.049922	3.06206	0
2025-03-17 12:20:00	3.06009	3.051798	3.06009	0
2025-03-17 12:25:00	3.05417	3.053181	3.05417	0
2025-03-17 12:30:00	3.04627	3.053674	3.04627	0
2025-03-17 12:35:00	3.04133	3.053574	3.04133	0
2025-03-17 12:40:00	3.03836	3.052783	3.03836	0
2025-03-17 12:45:00	3.04628	3.052884	3.04628	0
2025-03-17 12:50:00	3.04528	3.051798	3.04528	0
2025-03-17 12:55:00	3.04231	3.05002	3.04231	0
2025-03-17 13:00:00	3.04133	3.047748	3.04133	0
2025-03-17 13:05:00	3.0433	3.045872	3.0433	0
2025-03-17 13:10:00	3.04725	3.044588	3.04725	0
2025-03-17 13:15:00	3.04527	3.043698	3.04527	0
2025-03-17 13:20:00	3.04131	3.043202	3.04131	0
2025-03-17 13:25:00	3.04133	3.043202	3.04133	0
2025-03-17 13:30:00	3.04231	3.043597	3.04231	0
2025-03-17 13:35:00	3.04133	3.043102	3.04133	0
2025-03-17 13:40:00	3.04231	3.042805	3.04231	0
2025-03-17 13:45:00	3.04133	3.042707	3.04133	0
2025-03-17 13:50:00	3.04131	3.042705	3.04131	0
2025-03-17 13:55:00	3.0413	3.042505	3.0413	0
2025-03-17 14:00:00	3.04228	3.042008	3.04228	0
2025-03-17 14:05:00	3.04919	3.0424	3.04919	0
2025-03-17 14:10:00	3.04525	3.042794	3.04525	0
2025-03-17 14:15:00	3.04328	3.042989	3.04328	0
2025-03-17 14:20:00	3.0423	3.042988	3.0423	0
2025-03-17 14:25:00	3.04231	3.043086	3.04231	0
2025-03-17 14:30:00	3.04231	3.043086	3.04231	0
2025-03-17 14:35:00	3.04133	3.043086	3.04133	0
2025-03-17 14:40:00	3.04231	3.043186	3.04231	0
2025-03-17 14:45:00	3.04233	3.043289	3.04233	0
2025-03-17 14:50:00	3.04233	3.043294	3.04233	0
2025-03-17 14:55:00	3.04233	3.042608	3.04233	0
2025-03-17 15:00:00	3.04233	3.042316	3.04233	0
2025-03-17 15:05:00	3.04233	3.042221	3.04233	0
2025-03-17 15:10:00	3.04233	3.042224	3.04233	0
2025-03-17 15:15:00	3.04233	3.042226	3.04233	0
2025-03-17 15:20:00	3.04333	3.042328	3.04333	0
2025-03-17 15:25:00	3.04433	3.042628	3.04433	0
2025-03-17 15:30:00	3.04334	3.042731	3.04334	0
2025-03-17 15:35:00	3.04333	3.042831	3.04333	0
2025-03-17 15:40:00	3.04431	3.043029	3.04431	0
2025-03-17 15:45:00	3.04431	3.043227	3.04431	0
2025-03-17 15:50:00	3.04333	3.043327	3.04333	0
2025-03-17 15:55:00	3.04431	3.043525	3.04431	0
2025-03-17 16:00:00	3.04431	3.043723	3.04431	0
2025-03-17 16:05:00	3.04431	3.043921	3.04431	0
2025-03-17 16:10:00	3.0453	3.044118	3.0453	0
2025-03-17 16:15:00	3.04431	3.044116	3.04431	0
2025-03-17 16:20:00	3.04331	3.044113	3.04331	0
2025-03-17 16:25:00	3.0453	3.04431	3.0453	0
2025-03-17 16:30:00	3.0443	3.044309	3.0443	0
2025-03-17 16:35:00	3.04528	3.044406	3.04528	0
2025-03-17 16:40:00	3.04427	3.0445	3.04427	0
2025-03-17 16:45:00	3.04427	3.044496	3.04427	0
2025-03-17 16:50:00	3.04524	3.044589	3.04524	0
2025-03-17 16:55:00	3.04524	3.044682	3.04524	0
2025-03-17 17:00:00	3.04522	3.044674	3.04522	0
2025-03-17 17:05:00	3.04522	3.044765	3.04522	0
2025-03-17 17:10:00	3.04521	3.044955	3.04521	0
2025-03-17 17:15:00	3.04521	3.044946	3.04521	0
2025-03-17 17:20:00	3.04521	3.045037	3.04521	0
2025-03-17 17:25:00	3.04521	3.04503	3.04521	0
2025-03-17 17:30:00	3.04521	3.045124	3.04521	0
2025-03-17 17:35:00	3.04522	3.045219	3.04522	0
2025-03-17 17:40:00	3.04522	3.045217	3.04522	0
2025-03-17 17:45:00	3.04524	3.045217	3.04524	0
2025-03-17 17:50:00	3.04427	3.045122	3.04427	0
2025-03-17 17:55:00	3.04625	3.045225	3.04625	0
2025-03-17 18:00:00	3.04427	3.045131	3.04427	0
2025-03-17 18:05:00	3.04527	3.045137	3.04527	0
2025-03-17 18:10:00	3.04527	3.045143	3.04527	0
2025-03-17 18:15:00	3.0443	3.045052	3.0443	0
2025-03-17 18:20:00	3.0453	3.045061	3.0453	0
2025-03-17 18:25:00	3.04531	3.04507	3.04531	0
2025-03-17 18:30:00	3.04531	3.045079	3.04531	0
2025-03-17 18:35:00	3.04531	3.045086	3.04531	0
2025-03-17 18:40:00	3.04629	3.045288	3.04629	0
2025-03-17 18:45:00	3.0453	3.045193	3.0453	0
2025-03-17 18:50:00	3.0453	3.045296	3.0453	0
2025-03-17 18:55:00	3.04628	3.045397	3.04628	0
2025-03-17 19:00:00	3.04726	3.045596	3.04726	0
2025-03-17 19:05:00	3.0453	3.045696	3.0453	0
2025-03-17 19:10:00	3.04629	3.045795	3.04629	0
2025-03-17 19:15:00	3.04631	3.045895	3.04631	0
2025-03-17 19:20:00	3.04729	3.046093	3.04729	0
2025-03-17 19:25:00	3.04533	3.046095	3.04533	0
2025-03-17 19:30:00	3.04631	3.046097	3.04631	0
2025-03-17 19:35:00	3.04629	3.046196	3.04629	0
2025-03-17 19:40:00	3.04728	3.046394	3.04728	0
2025-03-17 19:45:00	3.04629	3.046395	3.04629	0
2025-03-17 19:50:00	3.04628	3.046297	3.04628	0
2025-03-17 19:55:00	3.04627	3.046394	3.04627	0
2025-03-17 20:00:00	3.04725	3.04649	3.04725	0
2025-03-17 20:05:00	3.04627	3.046486	3.04627	0
2025-03-17 20:10:00	3.04725	3.046482	3.04725	0
2025-03-17 20:15:00	3.04726	3.046675	3.04726	0
2025-03-17 20:20:00	3.04628	3.046672	3.04628	0
2025-03-17 20:25:00	3.04628	3.046671	3.04628	0
2025-03-17 20:30:00	3.04726	3.046669	3.04726	0
2025-03-17 20:35:00	3.04825	3.046865	3.04825	0
2025-03-17 20:40:00	3.04725	3.046962	3.04725	0
2025-03-17 20:45:00	3.04823	3.047158	3.04823	0
2025-03-17 20:50:00	3.04723	3.047156	3.04723	0
2025-03-17 20:55:00	3.04922	3.047451	3.04922	0
2025-03-17 21:00:00	3.04823	3.047549	3.04823	0
2025-03-17 21:05:00	3.04725	3.047548	3.04725	0
2025-03-17 21:10:00	3.04726	3.047646	3.04726	0
2025-03-17 21:15:00	3.04826	3.047844	3.04826	0
2025-03-17 21:20:00	3.04729	3.047847	3.04729	0
2025-03-17 21:25:00	3.04829	3.047851	3.04829	0
2025-03-17 21:30:00	3.04829	3.047955	3.04829	0
2025-03-17 21:35:00	3.04731	3.047863	3.04731	0
2025-03-17 21:40:00	3.04729	3.047869	3.04729	0
2025-03-17 21:45:00	3.04828	3.047775	3.04828	0
2025-03-17 21:50:00	3.04729	3.047681	3.04729	0
2025-03-17 21:55:00	3.04828	3.047784	3.04828	0
2025-03-17 22:00:00	3.04828	3.047886	3.04828	0
2025-03-17 22:05:00	3.04828	3.047888	3.04828	0
2025-03-17 22:10:00	3.04828	3.047987	3.04828	0
2025-03-17 22:15:00	3.04826	3.047984	3.04826	0
2025-03-17 22:20:00	3.04925	3.04808	3.04925	0
2025-03-17 22:25:00	3.04923	3.048272	3.04923	0
2025-03-17 22:30:00	3.04822	3.048365	3.04822	0
2025-03-17 22:35:00	3.0492	3.048457	3.0492	0
2025-03-17 22:40:00	3.04919	3.048647	3.04919	0
2025-03-17 22:45:00	3.04919	3.048738	3.04919	0
2025-03-17 22:50:00	3.04919	3.048829	3.04919	0
2025-03-17 22:55:00	3.04919	3.04892	3.04919	0
2025-03-17 23:00:00	3.0482	3.048912	3.0482	0
2025-03-17 23:05:00	3.0482	3.048906	3.0482	0
2025-03-17 23:10:00	3.0482	3.048801	3.0482	0
2025-03-17 23:15:00	3.0482	3.048698	3.0482	0
2025-03-17 23:20:00	3.04919	3.048795	3.04919	0
2025-03-17 23:25:00	3.04819	3.048694	3.04819	0
2025-03-17 23:30:00	3.04917	3.048692	3.04917	0
2025-03-17 23:35:00	3.04917	3.04869	3.04917	0
2025-03-17 23:40:00	3.04817	3.048588	3.04817	0
2025-03-17 23:45:00	3.04917	3.048586	3.04917	0
2025-03-17 23:50:00	3.04917	3.048683	3.04917	0
2025-03-17 23:55:00	3.04919	3.048782	3.04919	0
2025-03-18 00:00:00	3.04919	3.048881	3.04919	0
2025-03-18 00:05:00	3.0482	3.048881	3.0482	0
2025-03-18 00:10:00	3.05019	3.048981	3.05019	0
2025-03-18 00:15:00	3.0492	3.049082	3.0492	0
2025-03-18 00:20:00	3.04822	3.048987	3.04822	0
2025-03-18 00:25:00	3.04822	3.048892	3.04822	0
2025-03-18 00:30:00	3.0492	3.048995	3.0492	0
2025-03-18 00:35:00	3.04822	3.0489	3.04822	0
2025-03-18 00:40:00	3.0492	3.048903	3.0492	0
2025-03-18 00:45:00	3.0492	3.048904	3.0492	0
2025-03-18 00:50:00	3.0502	3.049005	3.0502	0
2025-03-18 00:55:00	3.04922	3.049107	3.04922	0
2025-03-18 01:00:00	3.04923	3.049011	3.04923	0
2025-03-18 01:05:00	3.04923	3.049014	3.04923	0
2025-03-18 01:10:00	3.04923	3.049115	3.04923	0
2025-03-18 01:15:00	3.04923	3.049216	3.04923	0
2025-03-18 01:20:00	3.04823	3.049119	3.04823	0
2025-03-18 01:25:00	3.04922	3.049219	3.04922	0
2025-03-18 01:30:00	3.04922	3.049221	3.04922	0
2025-03-18 01:35:00	3.0492	3.049221	3.0492	0
2025-03-18 01:40:00	3.0492	3.049121	3.0492	0
2025-03-18 01:45:00	3.05019	3.049218	3.05019	0
2025-03-18 01:50:00	3.04919	3.049214	3.04919	0
2025-03-18 01:55:00	3.05019	3.04931	3.05019	0
2025-03-18 02:00:00	3.0502	3.049407	3.0502	0
2025-03-18 02:05:00	3.04922	3.049406	3.04922	0
2025-03-18 02:10:00	3.04923	3.049506	3.04923	0
2025-03-18 02:15:00	3.04925	3.049509	3.04925	0
2025-03-18 02:20:00	3.05025	3.049612	3.05025	0
2025-03-18 02:25:00	3.05025	3.049717	3.05025	0
2025-03-18 02:30:00	3.05026	3.049823	3.05026	0
2025-03-18 02:35:00	3.05026	3.04983	3.05026	0
2025-03-18 02:40:00	3.04928	3.049839	3.04928	0
2025-03-18 02:45:00	3.05026	3.049846	3.05026	0
2025-03-18 02:50:00	3.05025	3.049851	3.05025	0
2025-03-18 02:55:00	3.05123	3.050052	3.05123	0
2025-03-18 03:00:00	3.05122	3.050251	3.05122	0
2025-03-18 03:05:00	3.04923	3.050249	3.04923	0
2025-03-18 03:10:00	3.05219	3.050443	3.05219	0
2025-03-18 03:15:00	3.04922	3.05034	3.04922	0
2025-03-18 03:20:00	3.05119	3.050433	3.05119	0
2025-03-18 03:25:00	3.05119	3.050526	3.05119	0
2025-03-18 03:30:00	3.0512	3.050718	3.0512	0
2025-03-18 03:35:00	3.05022	3.050714	3.05022	0
2025-03-18 03:40:00	3.0522	3.050909	3.0522	0
2025-03-18 03:45:00	3.05122	3.050908	3.05122	0
2025-03-18 03:50:00	3.05122	3.050908	3.05122	0
2025-03-18 03:55:00	3.05023	3.051008	3.05023	0
2025-03-18 04:00:00	3.05025	3.050814	3.05025	0
2025-03-18 04:05:00	3.05025	3.050917	3.05025	0
2025-03-18 04:10:00	3.05125	3.050923	3.05125	0
2025-03-18 04:15:00	3.05223	3.051027	3.05223	0
2025-03-18 04:20:00	3.05123	3.05103	3.05123	0
2025-03-18 04:25:00	3.05123	3.051131	3.05123	0
2025-03-18 04:30:00	3.05222	3.051133	3.05222	0
2025-03-18 04:35:00	3.05222	3.051233	3.05222	0
2025-03-18 04:40:00	3.05025	3.051136	3.05025	0
2025-03-18 04:45:00	3.05223	3.051336	3.05223	0
2025-03-18 04:50:00	3.05026	3.051337	3.05026	0
2025-03-18 04:55:00	3.05225	3.051537	3.05225	0
2025-03-18 05:00:00	3.05128	3.05154	3.05128	0
2025-03-18 05:05:00	3.05128	3.051445	3.05128	0
2025-03-18 05:10:00	3.05226	3.051548	3.05226	0
2025-03-18 05:15:00	3.05226	3.051651	3.05226	0
2025-03-18 05:20:00	3.05225	3.051654	3.05225	0
2025-03-18 05:25:00	3.05123	3.051555	3.05123	0
2025-03-18 05:30:00	3.0522	3.05175	3.0522	0
2025-03-18 05:35:00	3.05219	3.051746	3.05219	0
2025-03-18 05:40:00	3.05219	3.051939	3.05219	0
2025-03-18 05:45:00	3.0502	3.051734	3.0502	0
2025-03-18 05:50:00	3.05219	3.051825	3.05219	0
2025-03-18 05:55:00	3.0502	3.051717	3.0502	0
2025-03-18 06:00:00	3.0522	3.051711	3.0522	0
2025-03-18 06:05:00	3.0522	3.051705	3.0522	0
2025-03-18 06:10:00	3.05222	3.051702	3.05222	0
2025-03-18 06:15:00	3.05222	3.051801	3.05222	0
2025-03-18 06:20:00	3.05023	3.051604	3.05023	0
2025-03-18 06:25:00	3.05122	3.051507	3.05122	0
2025-03-18 06:30:00	3.05222	3.05151	3.05222	0
2025-03-18 06:35:00	3.05123	3.051613	3.05123	0
2025-03-18 06:40:00	3.05025	3.051419	3.05025	0
2025-03-18 06:45:00	3.0532	3.051719	3.0532	0
2025-03-18 06:50:00	3.06506	3.053005	3.06506	0
2025-03-18 06:55:00	3.06901	3.054686	3.06901	0
2025-03-18 07:00:00	3.06998	3.056462	3.06998	0
2025-03-18 07:05:00	3.06306	3.057546	3.06306	0
2025-03-18 07:10:00	3.05514	3.058037	3.05514	0
2025-03-18 07:15:00	3.05217	3.058132	3.05217	0
2025-03-18 07:20:00	3.05119	3.058029	3.05119	0
2025-03-18 07:25:00	3.04922	3.057828	3.04922	0
2025-03-18 07:30:00	3.04922	3.057725	3.04922	0
2025-03-18 07:35:00	3.04922	3.057327	3.04922	0
2025-03-18 07:40:00	3.05613	3.056434	3.05613	0
2025-03-18 07:45:00	3.05809	3.055342	3.05809	0
2025-03-18 07:50:00	3.05314	3.053658	3.05314	0
2025-03-18 07:55:00	3.05313	3.052665	3.05313	0
2025-03-18 08:00:00	3.05016	3.052167	3.05016	0
2025-03-18 08:05:00	3.04917	3.051867	3.04917	0
2025-03-18 08:10:00	3.05016	3.051764	3.05016	0
2025-03-18 08:15:00	3.05016	3.051858	3.05016	0
2025-03-18 08:20:00	3.05016	3.051952	3.05016	0
2025-03-18 08:25:00	3.05016	3.052046	3.05016	0
2025-03-18 08:30:00	3.05016	3.051449	3.05016	0
2025-03-18 08:35:00	3.05016	3.050656	3.05016	0
2025-03-18 08:40:00	3.05114	3.050456	3.05114	0
2025-03-18 08:45:00	3.05113	3.050256	3.05113	0
2025-03-18 08:50:00	3.05213	3.050453	3.05213	0
2025-03-18 08:55:00	3.05014	3.05055	3.05014	0
2025-03-18 09:00:00	3.05114	3.050648	3.05114	0
2025-03-18 09:05:00	3.05114	3.050746	3.05114	0
2025-03-18 09:10:00	3.05114	3.050844	3.05114	0
2025-03-18 09:15:00	3.05213	3.051041	3.05213	0
2025-03-18 09:20:00	3.05213	3.051238	3.05213	0
2025-03-18 09:25:00	3.05213	3.051435	3.05213	0
2025-03-18 09:30:00	3.05311	3.051632	3.05311	0
2025-03-18 09:35:00	3.05214	3.051733	3.05214	0
2025-03-18 09:40:00	3.05214	3.051734	3.05214	0
2025-03-18 09:45:00	3.05116	3.051836	3.05116	0
2025-03-18 09:50:00	3.05216	3.051938	3.05216	0
2025-03-18 09:55:00	3.05316	3.05214	3.05316	0
2025-03-18 10:00:00	3.05217	3.052243	3.05217	0
2025-03-18 10:05:00	3.05317	3.052347	3.05317	0
2025-03-18 10:10:00	3.0522	3.052354	3.0522	0
2025-03-18 10:15:00	3.0532	3.052461	3.0532	0
2025-03-18 10:20:00	3.05222	3.052372	3.05222	0
2025-03-18 10:25:00	3.0532	3.052478	3.0532	0
2025-03-18 10:30:00	3.05222	3.052486	3.05222	0
2025-03-18 10:35:00	3.0532	3.05269	3.0532	0
2025-03-18 10:40:00	3.06111	3.053585	3.06111	0
2025-03-18 10:45:00	3.07098	3.055367	3.07098	0
2025-03-18 10:50:00	3.07494	3.057644	3.07494	0
2025-03-18 10:55:00	3.07295	3.059622	3.07295	0
2025-03-18 11:00:00	3.069	3.061302	3.069	0
2025-03-18 11:05:00	3.06998	3.06298	3.06998	0
2025-03-18 11:10:00	3.06603	3.064361	3.06603	0
2025-03-18 11:15:00	3.05911	3.064952	3.05911	0
2025-03-18 11:20:00	3.05319	3.065049	3.05319	0
2025-03-18 11:25:00	3.0512	3.064849	3.0512	0
2025-03-18 11:30:00	3.05022	3.06376	3.05022	0
2025-03-18 11:35:00	3.05022	3.061684	3.05022	0
2025-03-18 11:40:00	3.0502	3.05921	3.0502	0
2025-03-18 11:45:00	3.05119	3.057034	3.05119	0
2025-03-18 11:50:00	3.05117	3.055251	3.05117	0
2025-03-18 11:55:00	3.05019	3.053272	3.05019	0
2025-03-18 12:00:00	3.05117	3.051786	3.05117	0
2025-03-18 12:05:00	3.05019	3.050894	3.05019	0
2025-03-18 12:10:00	3.05117	3.050692	3.05117	0
2025-03-18 12:15:00	3.05017	3.050589	3.05017	0
2025-03-18 12:20:00	3.06006	3.051573	3.06006	0
2025-03-18 12:25:00	3.06502	3.053053	3.06502	0
2025-03-18 12:30:00	3.06798	3.054831	3.06798	0
2025-03-18 12:35:00	3.06898	3.05661	3.06898	0
2025-03-18 12:40:00	3.06997	3.05849	3.06997	0
2025-03-18 12:45:00	3.06898	3.060369	3.06898	0
2025-03-18 12:50:00	3.06997	3.062249	3.06997	0
2025-03-18 12:55:00	3.06798	3.064028	3.06798	0
2025-03-18 13:00:00	3.06897	3.065808	3.06897	0
2025-03-18 13:05:00	3.06699	3.06749	3.06699	0
2025-03-18 13:10:00	3.066	3.068084	3.066	0
2025-03-18 13:15:00	3.06502	3.068084	3.06502	0
2025-03-18 13:20:00	3.06602	3.067888	3.06602	0
2025-03-18 13:25:00	3.06502	3.067492	3.06502	0
2025-03-18 13:30:00	3.06502	3.066997	3.06502	0
2025-03-18 13:35:00	3.06402	3.066501	3.06402	0
2025-03-18 13:40:00	3.06402	3.065906	3.06402	0
2025-03-18 13:45:00	3.06303	3.065411	3.06303	0
2025-03-18 13:50:00	3.06205	3.064719	3.06205	0
2025-03-18 13:55:00	3.06206	3.064226	3.06206	0
2025-03-18 14:00:00	3.06206	3.063832	3.06206	0
2025-03-18 14:05:00	3.05811	3.063141	3.05811	0
2025-03-18 14:10:00	3.0502	3.061559	3.0502	0
2025-03-18 14:15:00	3.04923	3.05998	3.04923	0
2025-03-18 14:20:00	3.04923	3.058401	3.04923	0
2025-03-18 14:25:00	3.04826	3.056825	3.04826	0
2025-03-18 14:30:00	3.05025	3.055448	3.05025	0
2025-03-18 14:35:00	3.05025	3.05417	3.05025	0
2025-03-18 14:40:00	3.04926	3.052891	3.04926	0
2025-03-18 14:45:00	3.05225	3.05191	3.05225	0
2025-03-18 14:50:00	3.05323	3.051027	3.05323	0
2025-03-18 14:55:00	3.05325	3.050541	3.05325	0
2025-03-18 15:00:00	3.05325	3.050846	3.05325	0
2025-03-18 15:05:00	3.05325	3.051248	3.05325	0
2025-03-18 15:10:00	3.05325	3.05165	3.05325	0
2025-03-18 15:15:00	3.05325	3.052149	3.05325	0
2025-03-18 15:20:00	3.05325	3.052449	3.05325	0
2025-03-18 15:25:00	3.05325	3.052749	3.05325	0
2025-03-18 15:30:00	3.05325	3.053148	3.05325	0
2025-03-18 15:35:00	3.05323	3.053246	3.05323	0
2025-03-18 15:40:00	3.05322	3.053245	3.05322	0
2025-03-18 15:45:00	3.05419	3.053339	3.05419	0
2025-03-18 15:50:00	3.05417	3.053431	3.05417	0
2025-03-18 15:55:00	3.05416	3.053522	3.05416	0
2025-03-18 16:00:00	3.05414	3.053611	3.05414	0
2025-03-18 16:05:00	3.05413	3.053699	3.05413	0
2025-03-18 16:10:00	3.05413	3.053787	3.05413	0
2025-03-18 16:15:00	3.05411	3.053873	3.05411	0
2025-03-18 16:20:00	3.0551	3.054058	3.0551	0
2025-03-18 16:25:00	3.05511	3.054246	3.05511	0
2025-03-18 16:30:00	3.05413	3.054337	3.05413	0
2025-03-18 16:35:00	3.05414	3.054332	3.05414	0
2025-03-18 16:40:00	3.05513	3.054428	3.05513	0
2025-03-18 16:45:00	3.05513	3.054525	3.05513	0
2025-03-18 16:50:00	3.05611	3.054722	3.05611	0
2025-03-18 16:55:00	3.05613	3.054922	3.05613	0
2025-03-18 17:00:00	3.05613	3.055122	3.05613	0
2025-03-18 17:05:00	3.05614	3.055325	3.05614	0
2025-03-18 17:10:00	3.05616	3.055431	3.05616	0
2025-03-18 17:15:00	3.05715	3.055635	3.05715	0
2025-03-18 17:20:00	3.05715	3.055937	3.05715	0
2025-03-18 17:25:00	3.05715	3.056238	3.05715	0
2025-03-18 17:30:00	3.05715	3.05644	3.05715	0
2025-03-18 17:35:00	3.05715	3.056642	3.05715	0
2025-03-18 17:40:00	3.05715	3.056746	3.05715	0
2025-03-18 17:45:00	3.05617	3.05675	3.05617	0
2025-03-18 17:50:00	3.05715	3.056852	3.05715	0
2025-03-18 17:55:00	3.05715	3.056953	3.05715	0
2025-03-18 18:00:00	3.05715	3.057052	3.05715	0
2025-03-18 18:05:00	3.05717	3.057054	3.05717	0
2025-03-18 18:10:00	3.05717	3.057056	3.05717	0
2025-03-18 18:15:00	3.05717	3.057058	3.05717	0
2025-03-18 18:20:00	3.05717	3.05706	3.05717	0
2025-03-18 18:25:00	3.05717	3.057062	3.05717	0
2025-03-18 18:30:00	3.05817	3.057164	3.05817	0
2025-03-18 18:35:00	3.05717	3.057264	3.05717	0
2025-03-18 18:40:00	3.05717	3.057266	3.05717	0
2025-03-18 18:45:00	3.05715	3.057266	3.05715	0
2025-03-18 18:50:00	3.05715	3.057266	3.05715	0
2025-03-18 18:55:00	3.05914	3.057463	3.05914	0
2025-03-18 19:00:00	3.05814	3.05756	3.05814	0
2025-03-18 19:05:00	3.05814	3.057657	3.05814	0
2025-03-18 19:10:00	3.05814	3.057754	3.05814	0
2025-03-18 19:15:00	3.05814	3.057851	3.05814	0
2025-03-18 19:20:00	3.05814	3.057848	3.05814	0
2025-03-18 19:25:00	3.05814	3.057945	3.05814	0
2025-03-18 19:30:00	3.05815	3.058043	3.05815	0
2025-03-18 19:35:00	3.05815	3.058143	3.05815	0
2025-03-18 19:40:00	3.05915	3.058343	3.05915	0
2025-03-18 19:45:00	3.05917	3.058346	3.05917	0
2025-03-18 19:50:00	3.06015	3.058547	3.06015	0
2025-03-18 19:55:00	3.06015	3.058748	3.06015	0
2025-03-18 20:00:00	3.06015	3.058949	3.06015	0
2025-03-18 20:05:00	3.05917	3.059052	3.05917	0
2025-03-18 20:10:00	3.05917	3.059155	3.05917	0
2025-03-18 20:15:00	3.05917	3.059258	3.05917	0
2025-03-18 20:20:00	3.05915	3.059358	3.05915	0
2025-03-18 20:25:00	3.06014	3.059557	3.06014	0
2025-03-18 20:30:00	3.05915	3.059557	3.05915	0
2025-03-18 20:35:00	3.05914	3.059554	3.05914	0
2025-03-18 20:40:00	3.05914	3.059453	3.05914	0
2025-03-18 20:45:00	3.05914	3.059352	3.05914	0
2025-03-18 20:50:00	3.06012	3.059349	3.06012	0
2025-03-18 20:55:00	3.06012	3.059444	3.06012	0
2025-03-18 21:00:00	3.06112	3.059639	3.06112	0
2025-03-18 21:05:00	3.06014	3.059736	3.06014	0
2025-03-18 21:10:00	3.06112	3.059933	3.06112	0
2025-03-18 21:15:00	3.06014	3.059933	3.06014	0
2025-03-18 21:20:00	3.06012	3.06003	3.06012	0
2025-03-18 21:25:00	3.06012	3.060128	3.06012	0
2025-03-18 21:30:00	3.05912	3.060126	3.05912	0
2025-03-18 21:35:00	3.06108	3.06032	3.06108	0
2025-03-18 21:40:00	3.06009	3.060317	3.06009	0
2025-03-18 21:45:00	3.06009	3.060314	3.06009	0
2025-03-18 21:50:00	3.06108	3.06031	3.06108	0
2025-03-18 21:55:00	3.06009	3.060305	3.06009	0
2025-03-18 22:00:00	3.06109	3.060302	3.06109	0
2025-03-18 22:05:00	3.06011	3.060299	3.06011	0
2025-03-18 22:10:00	3.06111	3.060398	3.06111	0
2025-03-18 22:15:00	3.06111	3.060497	3.06111	0
2025-03-18 22:20:00	3.06112	3.060697	3.06112	0
2025-03-18 22:25:00	3.06014	3.060603	3.06014	0
2025-03-18 22:30:00	3.06112	3.060706	3.06112	0
2025-03-18 22:35:00	3.06112	3.060809	3.06112	0
2025-03-18 22:40:00	3.06012	3.060713	3.06012	0
2025-03-18 22:45:00	3.06011	3.060715	3.06011	0
2025-03-18 22:50:00	3.06011	3.060617	3.06011	0
2025-03-18 22:55:00	3.06108	3.060714	3.06108	0
2025-03-18 23:00:00	3.06106	3.060709	3.06106	0
2025-03-18 23:05:00	3.06106	3.060704	3.06106	0
2025-03-18 23:10:00	3.06106	3.060698	3.06106	0
2025-03-18 23:15:00	3.06108	3.060792	3.06108	0
2025-03-18 23:20:00	3.06108	3.060788	3.06108	0
2025-03-18 23:25:00	3.06108	3.060784	3.06108	0
2025-03-18 23:30:00	3.06108	3.06088	3.06108	0
2025-03-18 23:35:00	3.06205	3.061074	3.06205	0
2025-03-18 23:40:00	3.06106	3.061169	3.06106	0
2025-03-18 23:45:00	3.06205	3.061266	3.06205	0
2025-03-18 23:50:00	3.06205	3.061365	3.06205	0
2025-03-18 23:55:00	3.06206	3.061465	3.06206	0
2025-03-19 00:00:00	3.06108	3.061467	3.06108	0
2025-03-19 00:05:00	3.06206	3.061565	3.06206	0
2025-03-19 00:10:00	3.06106	3.061563	3.06106	0
2025-03-19 00:15:00	3.06106	3.061561	3.06106	0
2025-03-19 00:20:00	3.06106	3.061559	3.06106	0
2025-03-19 00:25:00	3.06106	3.06146	3.06106	0
2025-03-19 00:30:00	3.06106	3.06146	3.06106	0
2025-03-19 00:35:00	3.06108	3.061363	3.06108	0
2025-03-19 00:40:00	3.06108	3.061266	3.06108	0
2025-03-19 00:45:00	3.06108	3.061168	3.06108	0
2025-03-19 00:50:00	3.06208	3.061268	3.06208	0
2025-03-19 00:55:00	3.06108	3.06117	3.06108	0
2025-03-19 01:00:00	3.06109	3.061173	3.06109	0
2025-03-19 01:05:00	3.06109	3.061176	3.06109	0
2025-03-19 01:10:00	3.06109	3.061179	3.06109	0
2025-03-19 01:15:00	3.06109	3.061182	3.06109	0
2025-03-19 01:20:00	3.06108	3.061184	3.06108	0
2025-03-19 01:25:00	3.06306	3.061382	3.06306	0
2025-03-19 01:30:00	3.06208	3.061482	3.06208	0
2025-03-19 01:35:00	3.06111	3.061485	3.06111	0
2025-03-19 01:40:00	3.06111	3.061388	3.06111	0
2025-03-19 01:45:00	3.06112	3.061392	3.06112	0
2025-03-19 01:50:00	3.06114	3.061397	3.06114	0
2025-03-19 01:55:00	3.06214	3.061502	3.06214	0
2025-03-19 02:00:00	3.06115	3.061508	3.06115	0
2025-03-19 02:05:00	3.06215	3.061614	3.06215	0
2025-03-19 02:10:00	3.06215	3.061721	3.06215	0
2025-03-19 02:15:00	3.06217	3.061632	3.06217	0
2025-03-19 02:20:00	3.06118	3.061542	3.06118	0
2025-03-19 02:25:00	3.0622	3.061651	3.0622	0
2025-03-19 02:30:00	3.0622	3.06176	3.0622	0
2025-03-19 02:35:00	3.06221	3.061869	3.06221	0
2025-03-19 02:40:00	3.06123	3.061878	3.06123	0
2025-03-19 02:45:00	3.06221	3.061885	3.06221	0
2025-03-19 02:50:00	3.06123	3.061893	3.06123	0
2025-03-19 02:55:00	3.06121	3.061799	3.06121	0
2025-03-19 03:00:00	3.06121	3.061705	3.06121	0
2025-03-19 03:05:00	3.0622	3.061708	3.0622	0
2025-03-19 03:10:00	3.06121	3.061711	3.06121	0
2025-03-19 03:15:00	3.06218	3.061709	3.06218	0
2025-03-19 03:20:00	3.06117	3.061606	3.06117	0
2025-03-19 03:25:00	3.06314	3.061699	3.06314	0
2025-03-19 03:30:00	3.06212	3.061788	3.06212	0
2025-03-19 03:35:00	3.06212	3.061779	3.06212	0
2025-03-19 03:40:00	3.06112	3.061768	3.06112	0
2025-03-19 03:45:00	3.06211	3.061858	3.06211	0
2025-03-19 03:50:00	3.06112	3.061849	3.06112	0
2025-03-19 03:55:00	3.06309	3.061938	3.06309	0
2025-03-19 04:00:00	3.06211	3.062028	3.06211	0
2025-03-19 04:05:00	3.06209	3.062019	3.06209	0
2025-03-19 04:10:00	3.06111	3.062013	3.06111	0
2025-03-19 04:15:00	3.06208	3.061907	3.06208	0
2025-03-19 04:20:00	3.06206	3.061901	3.06206	0
2025-03-19 04:25:00	3.06206	3.061895	3.06206	0
2025-03-19 04:30:00	3.06205	3.061988	3.06205	0
2025-03-19 04:35:00	3.06106	3.061883	3.06106	0
2025-03-19 04:40:00	3.06106	3.061877	3.06106	0
2025-03-19 04:45:00	3.06206	3.061774	3.06206	0
2025-03-19 04:50:00	3.06208	3.061771	3.06208	0
2025-03-19 04:55:00	3.06111	3.061673	3.06111	0
2025-03-19 05:00:00	3.06211	3.061773	3.06211	0
2025-03-19 05:05:00	3.06212	3.061777	3.06212	0
2025-03-19 05:10:00	3.06311	3.061882	3.06311	0
2025-03-19 05:15:00	3.06311	3.061987	3.06311	0
2025-03-19 05:20:00	3.06211	3.061993	3.06211	0
2025-03-19 05:25:00	3.06408	3.062295	3.06408	0
2025-03-19 05:30:00	3.06208	3.062397	3.06208	0
2025-03-19 05:35:00	3.06108	3.062299	3.06108	0
2025-03-19 05:40:00	3.06106	3.062197	3.06106	0
2025-03-19 05:45:00	3.06106	3.062192	3.06106	0
2025-03-19 05:50:00	3.06303	3.062284	3.06303	0
2025-03-19 05:55:00	3.06105	3.062177	3.06105	0
2025-03-19 06:00:00	3.06103	3.061969	3.06103	0
2025-03-19 06:05:00	3.06105	3.061763	3.06105	0
2025-03-19 06:10:00	3.06106	3.061658	3.06106	0
2025-03-19 06:15:00	3.06206	3.061456	3.06206	0
2025-03-19 06:20:00	3.06108	3.061356	3.06108	0
2025-03-19 06:25:00	3.06208	3.061456	3.06208	0
2025-03-19 06:30:00	3.06208	3.061558	3.06208	0
2025-03-19 06:35:00	3.06109	3.061561	3.06109	0
2025-03-19 06:40:00	3.06109	3.061367	3.06109	0
2025-03-19 06:45:00	3.06109	3.061371	3.06109	0
2025-03-19 06:50:00	3.06109	3.061377	3.06109	0
2025-03-19 06:55:00	3.06111	3.061383	3.06111	0
2025-03-19 07:00:00	3.06111	3.061388	3.06111	0
2025-03-19 07:05:00	3.06111	3.061293	3.06111	0
2025-03-19 07:10:00	3.06408	3.061593	3.06408	0
2025-03-19 07:15:00	3.06804	3.062189	3.06804	0
2025-03-19 07:20:00	3.07298	3.063279	3.07298	0
2025-03-19 07:25:00	3.06903	3.064073	3.06903	0
2025-03-19 07:30:00	3.06508	3.064472	3.06508	0
2025-03-19 07:35:00	3.06111	3.064474	3.06111	0
2025-03-19 07:40:00	3.06109	3.064474	3.06109	0
2025-03-19 07:45:00	3.06108	3.064471	3.06108	0
2025-03-19 07:50:00	3.06006	3.064366	3.06006	0
2025-03-19 07:55:00	3.06103	3.064358	3.06103	0
2025-03-19 08:00:00	3.05905	3.063855	3.05905	0
2025-03-19 08:05:00	3.06102	3.063153	3.06102	0
2025-03-19 08:10:00	3.061	3.061955	3.061	0
2025-03-19 08:15:00	3.06002	3.061054	3.06002	0
2025-03-19 08:20:00	3.06	3.060546	3.06	0
2025-03-19 08:25:00	3.06	3.060435	3.06	0
2025-03-19 08:30:00	3.06	3.060326	3.06	0
2025-03-19 08:35:00	3.061	3.060318	3.061	0
2025-03-19 08:40:00	3.061	3.060412	3.061	0
2025-03-19 08:45:00	3.06003	3.060312	3.06003	0
2025-03-19 08:50:00	3.06102	3.060509	3.06102	0
2025-03-19 08:55:00	3.06103	3.06051	3.06103	0
2025-03-19 09:00:00	3.06103	3.060513	3.06103	0
2025-03-19 09:05:00	3.06103	3.060614	3.06103	0
2025-03-19 09:10:00	3.06103	3.060717	3.06103	0
2025-03-19 09:15:00	3.06103	3.06082	3.06103	0
2025-03-19 09:20:00	3.06103	3.060923	3.06103	0
2025-03-19 09:25:00	3.06003	3.060826	3.06003	0
2025-03-19 09:30:00	3.06102	3.060828	3.06102	0
2025-03-19 09:35:00	3.06102	3.060927	3.06102	0
2025-03-19 09:40:00	3.06103	3.060928	3.06103	0
2025-03-19 09:45:00	3.06103	3.060928	3.06103	0
2025-03-19 09:50:00	3.06103	3.060928	3.06103	0
2025-03-19 09:55:00	3.06103	3.060928	3.06103	0
2025-03-19 10:00:00	3.06103	3.060928	3.06103	0
2025-03-19 10:05:00	3.06105	3.06093	3.06105	0
2025-03-19 10:10:00	3.06103	3.06093	3.06103	0
2025-03-19 10:15:00	3.06103	3.06103	3.06103	0
2025-03-19 10:20:00	3.06103	3.061031	3.06103	0
2025-03-19 10:25:00	3.06005	3.060934	3.06005	0
2025-03-19 10:30:00	3.06105	3.060936	3.06105	0
2025-03-19 10:35:00	3.06105	3.060938	3.06105	0
2025-03-19 10:40:00	3.06106	3.060941	3.06106	0
2025-03-19 10:45:00	3.06108	3.060946	3.06108	0
2025-03-19 10:50:00	3.06108	3.060951	3.06108	0
2025-03-19 10:55:00	3.06206	3.061052	3.06206	0
2025-03-19 11:00:00	3.06206	3.061155	3.06206	0
2025-03-19 11:05:00	3.06206	3.061258	3.06206	0
2025-03-19 11:10:00	3.06306	3.061461	3.06306	0
2025-03-19 11:15:00	3.06108	3.061564	3.06108	0
2025-03-19 11:20:00	3.06206	3.061665	3.06206	0
2025-03-19 11:25:00	3.06106	3.061666	3.06106	0
2025-03-19 11:30:00	3.06203	3.061763	3.06203	0
2025-03-19 11:35:00	3.06105	3.06176	3.06105	0
2025-03-19 11:40:00	3.06105	3.061757	3.06105	0
2025-03-19 11:45:00	3.06106	3.061657	3.06106	0
2025-03-19 11:50:00	3.06106	3.061557	3.06106	0
2025-03-19 11:55:00	3.06108	3.061459	3.06108	0
2025-03-19 12:00:00	3.06108	3.061261	3.06108	0
2025-03-19 12:05:00	3.06206	3.061359	3.06206	0
2025-03-19 12:10:00	3.06108	3.061261	3.06108	0
2025-03-19 12:15:00	3.06106	3.061261	3.06106	0
2025-03-19 12:20:00	3.06205	3.061263	3.06205	0
2025-03-19 12:25:00	3.06205	3.061363	3.06205	0
2025-03-19 12:30:00	3.06303	3.061561	3.06303	0
2025-03-19 12:35:00	3.06303	3.061758	3.06303	0
2025-03-19 12:40:00	3.06206	3.061858	3.06206	0
2025-03-19 12:45:00	3.06208	3.061958	3.06208	0
2025-03-19 12:50:00	3.06308	3.062158	3.06308	0
2025-03-19 12:55:00	3.06309	3.062261	3.06309	0
2025-03-19 13:00:00	3.06211	3.062364	3.06211	0
2025-03-19 13:05:00	3.06211	3.062469	3.06211	0
2025-03-19 13:10:00	3.06209	3.062473	3.06209	0
2025-03-19 13:15:00	3.06308	3.062576	3.06308	0
2025-03-19 13:20:00	3.06308	3.062581	3.06308	0
2025-03-19 13:25:00	3.06211	3.062489	3.06211	0
2025-03-19 13:30:00	3.06311	3.062594	3.06311	0
2025-03-19 13:35:00	3.06312	3.062698	3.06312	0
2025-03-19 13:40:00	3.06115	3.062505	3.06115	0
2025-03-19 13:45:00	3.07006	3.063202	3.07006	0
2025-03-19 13:50:00	3.07698	3.064689	3.07698	0
2025-03-19 13:55:00	3.07993	3.066471	3.07993	0
2025-03-19 14:00:00	3.074	3.067662	3.074	0
2025-03-19 14:05:00	3.06904	3.068258	3.06904	0
2025-03-19 14:10:00	3.06803	3.068753	3.06803	0
2025-03-19 14:15:00	3.069	3.069442	3.069	0
2025-03-19 14:20:00	3.06898	3.070029	3.06898	0
2025-03-19 14:25:00	3.06798	3.070515	3.06798	0
2025-03-19 14:30:00	3.06798	3.071198	3.06798	0
2025-03-19 14:35:00	3.06798	3.07099	3.06798	0
2025-03-19 14:40:00	3.06898	3.07019	3.06898	0
2025-03-19 14:45:00	3.069	3.069097	3.069	0
2025-03-19 14:50:00	3.069	3.068597	3.069	0
2025-03-19 14:55:00	3.069	3.068593	3.069	0
2025-03-19 15:00:00	3.069	3.06869	3.069	0
2025-03-19 15:05:00	3.069	3.06869	3.069	0
2025-03-19 15:10:00	3.068	3.068592	3.068	0
2025-03-19 15:15:00	3.069	3.068694	3.069	0
2025-03-19 15:20:00	3.07295	3.069191	3.07295	0
2025-03-19 15:25:00	3.07989	3.070382	3.07989	0
2025-03-19 15:30:00	3.07592	3.071076	3.07592	0
2025-03-19 15:35:00	3.07098	3.071274	3.07098	0
2025-03-19 15:40:00	3.069	3.071274	3.069	0
2025-03-19 15:45:00	3.06998	3.071372	3.06998	0
2025-03-19 15:50:00	3.069	3.071372	3.069	0
2025-03-19 15:55:00	3.069	3.071372	3.069	0
2025-03-19 16:00:00	3.06901	3.071473	3.06901	0
2025-03-19 16:05:00	3.06901	3.071474	3.06901	0
2025-03-19 16:10:00	3.06901	3.07108	3.06901	0
2025-03-19 16:15:00	3.06901	3.069992	3.06901	0
2025-03-19 16:20:00	3.06901	3.069301	3.06901	0
2025-03-19 16:25:00	3.06803	3.069006	3.06803	0
2025-03-19 16:30:00	3.06903	3.069009	3.06903	0
2025-03-19 16:35:00	3.06903	3.068914	3.06903	0
2025-03-19 16:40:00	3.06901	3.068915	3.06901	0
2025-03-19 16:45:00	3.06901	3.068916	3.06901	0
2025-03-19 16:50:00	3.06901	3.068916	3.06901	0
2025-03-19 16:55:00	3.06803	3.068818	3.06803	0
2025-03-19 17:00:00	3.06901	3.068818	3.06901	0
2025-03-19 17:05:00	3.069	3.068817	3.069	0
2025-03-19 17:10:00	3.06898	3.068814	3.06898	0
2025-03-19 17:15:00	3.06898	3.068909	3.06898	0
2025-03-19 17:20:00	3.06897	3.068903	3.06897	0
2025-03-19 17:25:00	3.06897	3.068897	3.06897	0
2025-03-19 17:30:00	3.06995	3.068991	3.06995	0
2025-03-19 17:35:00	3.06897	3.068987	3.06897	0
2025-03-19 17:40:00	3.06995	3.069081	3.06995	0
2025-03-19 17:45:00	3.06997	3.069275	3.06997	0
2025-03-19 17:50:00	3.06898	3.069272	3.06898	0
2025-03-19 17:55:00	3.06998	3.06937	3.06998	0
2025-03-19 18:00:00	3.07	3.069472	3.07	0
2025-03-19 18:05:00	3.06901	3.069475	3.06901	0
2025-03-19 18:10:00	3.06903	3.069481	3.06903	0
2025-03-19 18:15:00	3.07001	3.069585	3.07001	0
2025-03-19 18:20:00	3.07001	3.069591	3.07001	0
2025-03-19 18:25:00	3.07001	3.069695	3.07001	0
2025-03-19 18:30:00	3.06901	3.069601	3.06901	0
2025-03-19 18:35:00	3.07097	3.069701	3.07097	0
2025-03-19 18:40:00	3.06998	3.069801	3.06998	0
2025-03-19 18:45:00	3.06998	3.069801	3.06998	0
2025-03-19 18:50:00	3.07197	3.069998	3.07197	0
2025-03-19 18:55:00	3.07098	3.070195	3.07098	0
2025-03-19 19:00:00	3.07	3.070292	3.07	0
2025-03-19 19:05:00	3.07098	3.070389	3.07098	0
2025-03-19 19:10:00	3.07	3.070388	3.07	0
2025-03-19 19:15:00	3.07	3.070387	3.07	0
2025-03-19 19:20:00	3.06998	3.070484	3.06998	0
2025-03-19 19:25:00	3.06898	3.070285	3.06898	0
2025-03-19 19:30:00	3.07095	3.070382	3.07095	0
2025-03-19 19:35:00	3.07095	3.070479	3.07095	0
2025-03-19 19:40:00	3.07095	3.070377	3.07095	0
2025-03-19 19:45:00	3.06898	3.070177	3.06898	0
2025-03-19 19:50:00	3.07095	3.070272	3.07095	0
2025-03-19 19:55:00	3.07194	3.070368	3.07194	0
2025-03-19 20:00:00	3.07095	3.070463	3.07095	0
2025-03-19 20:05:00	3.07194	3.070657	3.07194	0
2025-03-19 20:10:00	3.07194	3.070853	3.07194	0
2025-03-19 20:15:00	3.07194	3.071149	3.07194	0
2025-03-19 20:20:00	3.07095	3.071149	3.07095	0
2025-03-19 20:25:00	3.07195	3.071249	3.07195	0
2025-03-19 20:30:00	3.07195	3.071349	3.07195	0
2025-03-19 20:35:00	3.07097	3.071548	3.07097	0
2025-03-19 20:40:00	3.07	3.071453	3.07	0
2025-03-19 20:45:00	3.07	3.071259	3.07	0
2025-03-19 20:50:00	3.07198	3.071362	3.07198	0
2025-03-19 20:55:00	3.07001	3.071169	3.07001	0
2025-03-19 21:00:00	3.07198	3.071173	3.07198	0
2025-03-19 21:05:00	3.071	3.071079	3.071	0
2025-03-19 21:10:00	3.072	3.071184	3.072	0
2025-03-19 21:15:00	3.07201	3.07119	3.07201	0
2025-03-19 21:20:00	3.07203	3.071198	3.07203	0
2025-03-19 21:25:00	3.07203	3.071304	3.07203	0
2025-03-19 21:30:00	3.07203	3.071507	3.07203	0
2025-03-19 21:35:00	3.07103	3.07161	3.07103	0
2025-03-19 21:40:00	3.07301	3.071713	3.07301	0
2025-03-19 21:45:00	3.074	3.072112	3.074	0
2025-03-19 21:50:00	3.07201	3.072115	3.07201	0
2025-03-19 21:55:00	3.072	3.072215	3.072	0
2025-03-19 22:00:00	3.07298	3.072313	3.07298	0
2025-03-19 22:05:00	3.07297	3.072409	3.07297	0
2025-03-19 22:10:00	3.07197	3.072403	3.07197	0
2025-03-19 22:15:00	3.07197	3.072397	3.07197	0
2025-03-19 22:20:00	3.07197	3.072391	3.07197	0
2025-03-19 22:25:00	3.07098	3.072386	3.07098	0
2025-03-19 22:30:00	3.07198	3.072283	3.07198	0
2025-03-19 22:35:00	3.07297	3.07218	3.07297	0
2025-03-19 22:40:00	3.07198	3.072177	3.07198	0
2025-03-19 22:45:00	3.07198	3.072175	3.07198	0
2025-03-19 22:50:00	3.07198	3.072075	3.07198	0
2025-03-19 22:55:00	3.072	3.071978	3.072	0
2025-03-19 23:00:00	3.07298	3.072079	3.07298	0
2025-03-19 23:05:00	3.07198	3.07208	3.07198	0
2025-03-19 23:10:00	3.07198	3.072081	3.07198	0
2025-03-19 23:15:00	3.07197	3.07218	3.07197	0
2025-03-19 23:20:00	3.07295	3.072277	3.07295	0
2025-03-19 23:25:00	3.07197	3.072177	3.07197	0
2025-03-19 23:30:00	3.07195	3.072174	3.07195	0
2025-03-19 23:35:00	3.07095	3.072071	3.07095	0
2025-03-19 23:40:00	3.07194	3.072067	3.07194	0
2025-03-19 23:45:00	3.07294	3.072161	3.07294	0
2025-03-19 23:50:00	3.07194	3.072057	3.07194	0
2025-03-19 23:55:00	3.07294	3.072153	3.07294	0
2025-03-20 00:00:00	3.07294	3.072249	3.07294	0
2025-03-20 00:05:00	3.07294	3.072346	3.07294	0
2025-03-20 00:10:00	3.07294	3.072345	3.07294	0
2025-03-20 00:15:00	3.07294	3.072442	3.07294	0
2025-03-20 00:20:00	3.07294	3.072541	3.07294	0
2025-03-20 00:25:00	3.07195	3.072641	3.07195	0
2025-03-20 00:30:00	3.07195	3.072642	3.07195	0
2025-03-20 00:35:00	3.07195	3.072543	3.07195	0
2025-03-20 00:40:00	3.07294	3.072643	3.07294	0
2025-03-20 00:45:00	3.07294	3.072643	3.07294	0
2025-03-20 00:50:00	3.07392	3.072741	3.07392	0
2025-03-20 00:55:00	3.07194	3.072641	3.07194	0
2025-03-20 01:00:00	3.07292	3.072639	3.07292	0
2025-03-20 01:05:00	3.07294	3.072639	3.07294	0
2025-03-20 01:10:00	3.07294	3.072639	3.07294	0
2025-03-20 01:15:00	3.07098	3.072542	3.07098	0
2025-03-20 01:20:00	3.07198	3.072545	3.07198	0
2025-03-20 01:25:00	3.07198	3.072548	3.07198	0
2025-03-20 01:30:00	3.07298	3.072552	3.07298	0
2025-03-20 01:35:00	3.07198	3.072456	3.07198	0
2025-03-20 01:40:00	3.07298	3.072362	3.07298	0
2025-03-20 01:45:00	3.07298	3.072466	3.07298	0
2025-03-20 01:50:00	3.073	3.072474	3.073	0
2025-03-20 01:55:00	3.07301	3.072481	3.07301	0
2025-03-20 02:00:00	3.07303	3.07249	3.07303	0
2025-03-20 02:05:00	3.07204	3.072596	3.07204	0
2025-03-20 02:10:00	3.07303	3.072701	3.07303	0
2025-03-20 02:15:00	3.07303	3.072806	3.07303	0
2025-03-20 02:20:00	3.07301	3.072809	3.07301	0
2025-03-20 02:25:00	3.07201	3.072812	3.07201	0
2025-03-20 02:30:00	3.07298	3.072812	3.07298	0
2025-03-20 02:35:00	3.07197	3.072711	3.07197	0
2025-03-20 02:40:00	3.07295	3.072706	3.07295	0
2025-03-20 02:45:00	3.07294	3.072699	3.07294	0
2025-03-20 02:50:00	3.07391	3.072787	3.07391	0
2025-03-20 02:55:00	3.07292	3.072875	3.07292	0
2025-03-20 03:00:00	3.07194	3.072766	3.07194	0
2025-03-20 03:05:00	3.07292	3.072755	3.07292	0
2025-03-20 03:10:00	3.07294	3.072748	3.07294	0
2025-03-20 03:15:00	3.07294	3.072841	3.07294	0
2025-03-20 03:20:00	3.07294	3.072837	3.07294	0
2025-03-20 03:25:00	3.07292	3.072932	3.07292	0
2025-03-20 03:30:00	3.07292	3.072929	3.07292	0
2025-03-20 03:35:00	3.07292	3.072927	3.07292	0
2025-03-20 03:40:00	3.07291	3.072827	3.07291	0
2025-03-20 03:45:00	3.07289	3.072824	3.07289	0
2025-03-20 03:50:00	3.07289	3.072919	3.07289	0
2025-03-20 03:55:00	3.07288	3.072915	3.07288	0
2025-03-20 04:00:00	3.07189	3.07281	3.07189	0
2025-03-20 04:05:00	3.07288	3.072804	3.07288	0
2025-03-20 04:10:00	3.07289	3.072799	3.07289	0
2025-03-20 04:15:00	3.07289	3.072796	3.07289	0
2025-03-20 04:20:00	3.07291	3.072795	3.07291	0
2025-03-20 04:25:00	3.07391	3.072894	3.07391	0
2025-03-20 04:30:00	3.07292	3.072895	3.07292	0
2025-03-20 04:35:00	3.07194	3.0728	3.07194	0
2025-03-20 04:40:00	3.07294	3.072805	3.07294	0
2025-03-20 04:45:00	3.07292	3.072809	3.07292	0
2025-03-20 04:50:00	3.07192	3.072812	3.07192	0
2025-03-20 04:55:00	3.07291	3.072815	3.07291	0
2025-03-20 05:00:00	3.07289	3.072815	3.07289	0
2025-03-20 05:05:00	3.07288	3.072814	3.07288	0
2025-03-20 05:10:00	3.07288	3.072811	3.07288	0
2025-03-20 05:15:00	3.07288	3.072708	3.07288	0
2025-03-20 05:20:00	3.07386	3.072802	3.07386	0
2025-03-20 05:25:00	3.07289	3.072897	3.07289	0
2025-03-20 05:30:00	3.07191	3.072794	3.07191	0
2025-03-20 05:35:00	3.07289	3.072791	3.07289	0
2025-03-20 05:40:00	3.07289	3.072888	3.07289	0
2025-03-20 05:45:00	3.07192	3.072789	3.07192	0
2025-03-20 05:50:00	3.07291	3.072791	3.07291	0
2025-03-20 05:55:00	3.07292	3.072795	3.07292	0
2025-03-20 06:00:00	3.07292	3.072799	3.07292	0
2025-03-20 06:05:00	3.07294	3.072805	3.07294	0
2025-03-20 06:10:00	3.07294	3.072713	3.07294	0
2025-03-20 06:15:00	3.07295	3.072719	3.07295	0
2025-03-20 06:20:00	3.07295	3.072823	3.07295	0
2025-03-20 06:25:00	3.07295	3.072829	3.07295	0
2025-03-20 06:30:00	3.07294	3.072834	3.07294	0
2025-03-20 06:35:00	3.07392	3.073034	3.07392	0
2025-03-20 06:40:00	3.07294	3.073037	3.07294	0
2025-03-20 06:45:00	3.07294	3.073039	3.07294	0
2025-03-20 06:50:00	3.07394	3.073141	3.07394	0
2025-03-20 06:55:00	3.07197	3.073044	3.07197	0
2025-03-20 07:00:00	3.07198	3.072948	3.07198	0
2025-03-20 07:05:00	3.07298	3.072951	3.07298	0
2025-03-20 07:10:00	3.07398	3.073054	3.07398	0
2025-03-20 07:15:00	3.07201	3.07296	3.07201	0
2025-03-20 07:20:00	3.07301	3.072967	3.07301	0
2025-03-20 07:25:00	3.07303	3.072878	3.07303	0
2025-03-20 07:30:00	3.07896	3.07348	3.07896	0
2025-03-20 07:35:00	3.0849	3.074676	3.0849	0
2025-03-20 07:40:00	3.08093	3.075375	3.08093	0
2025-03-20 07:45:00	3.08192	3.07637	3.08192	0
2025-03-20 07:50:00	3.07697	3.076869	3.07697	0
2025-03-20 07:55:00	3.07301	3.076872	3.07301	0
2025-03-20 08:00:00	3.07101	3.076575	3.07101	0
2025-03-20 08:05:00	3.07101	3.076475	3.07101	0
2025-03-20 08:10:00	3.07198	3.076372	3.07198	0
2025-03-20 08:15:00	3.071	3.076169	3.071	0
2025-03-20 08:20:00	3.071	3.075373	3.071	0
2025-03-20 08:25:00	3.07198	3.074081	3.07198	0
2025-03-20 08:30:00	3.07098	3.073086	3.07098	0
2025-03-20 08:35:00	3.07098	3.071992	3.07098	0
2025-03-20 08:40:00	3.07197	3.071492	3.07197	0
2025-03-20 08:45:00	3.07195	3.071386	3.07195	0
2025-03-20 08:50:00	3.07097	3.071382	3.07097	0
2025-03-20 08:55:00	3.07195	3.071476	3.07195	0
2025-03-20 09:00:00	3.06998	3.071276	3.06998	0
2025-03-20 09:05:00	3.06998	3.071174	3.06998	0
2025-03-20 09:10:00	3.06998	3.071072	3.06998	0
2025-03-20 09:15:00	3.06998	3.070872	3.06998	0
2025-03-20 09:20:00	3.07097	3.070871	3.07097	0
2025-03-20 09:25:00	3.07097	3.07087	3.07097	0
2025-03-20 09:30:00	3.06997	3.07067	3.06997	0
2025-03-20 09:35:00	3.06997	3.070472	3.06997	0
2025-03-20 09:40:00	3.07195	3.07057	3.07195	0
2025-03-20 09:45:00	3.07097	3.070472	3.07097	0
2025-03-20 09:50:00	3.07195	3.070669	3.07195	0
2025-03-20 09:55:00	3.06997	3.070668	3.06997	0
2025-03-20 10:00:00	3.07095	3.070765	3.07095	0
2025-03-20 10:05:00	3.06997	3.070764	3.06997	0
2025-03-20 10:10:00	3.07095	3.070762	3.07095	0
2025-03-20 10:15:00	3.08183	3.071848	3.08183	0
2025-03-20 10:20:00	3.07688	3.072539	3.07688	0
2025-03-20 10:25:00	3.07391	3.072933	3.07391	0
2025-03-20 10:30:00	3.07291	3.073029	3.07291	0
2025-03-20 10:35:00	3.07192	3.073124	3.07192	0
2025-03-20 10:40:00	3.06995	3.072924	3.06995	0
2025-03-20 10:45:00	3.06699	3.072626	3.06699	0
2025-03-20 10:50:00	3.07984	3.073515	3.07984	0
2025-03-20 10:55:00	3.0838	3.074898	3.0838	0
2025-03-20 11:00:00	3.07689	3.075492	3.07689	0
2025-03-20 11:05:00	3.07095	3.074404	3.07095	0
2025-03-20 11:10:00	3.06997	3.073713	3.06997	0
2025-03-20 11:15:00	3.06897	3.073219	3.06897	0
2025-03-20 11:20:00	3.06995	3.072923	3.06995	0
2025-03-20 11:25:00	3.06995	3.072726	3.06995	0
2025-03-20 11:30:00	3.07392	3.073123	3.07392	0
2025-03-20 11:35:00	3.07689	3.074113	3.07689	0
2025-03-20 11:40:00	3.07986	3.074115	3.07986	0
2025-03-20 11:45:00	3.07591	3.073326	3.07591	0
2025-03-20 11:50:00	3.07295	3.072932	3.07295	0
2025-03-20 11:55:00	3.07297	3.073134	3.07297	0
2025-03-20 12:00:00	3.07298	3.073435	3.07298	0
2025-03-20 12:05:00	3.07298	3.073836	3.07298	0
2025-03-20 12:10:00	3.07101	3.073942	3.07101	0
2025-03-20 12:15:00	3.073	3.074247	3.073	0
2025-03-20 12:20:00	3.07201	3.074056	3.07201	0
2025-03-20 12:25:00	3.07301	3.073668	3.07301	0
2025-03-20 12:30:00	3.07203	3.072885	3.07203	0
2025-03-20 12:35:00	3.07301	3.072595	3.07301	0
2025-03-20 12:40:00	3.07301	3.072601	3.07301	0
2025-03-20 12:45:00	3.07203	3.072507	3.07203	0
2025-03-20 12:50:00	3.07203	3.072412	3.07203	0
2025-03-20 12:55:00	3.07301	3.072415	3.07301	0
2025-03-20 13:00:00	3.07201	3.072515	3.07201	0
2025-03-20 13:05:00	3.07301	3.072516	3.07301	0
2025-03-20 13:10:00	3.07203	3.072518	3.07203	0
2025-03-20 13:15:00	3.07103	3.07232	3.07103	0
2025-03-20 13:20:00	3.07004	3.072121	3.07004	0
2025-03-20 13:25:00	3.07203	3.072023	3.07203	0
2025-03-20 13:30:00	3.07203	3.071925	3.07203	0
2025-03-20 13:35:00	3.07203	3.071925	3.07203	0
2025-03-20 13:40:00	3.07104	3.071826	3.07104	0
2025-03-20 13:45:00	3.07301	3.071826	3.07301	0
2025-03-20 13:50:00	3.07201	3.071826	3.07201	0
2025-03-20 13:55:00	3.072	3.071725	3.072	0
2025-03-20 14:00:00	3.07297	3.071819	3.07297	0
2025-03-20 14:05:00	3.07197	3.071913	3.07197	0
2025-03-20 14:10:00	3.07098	3.072007	3.07098	0
2025-03-20 14:15:00	3.07295	3.072099	3.07295	0
2025-03-20 14:20:00	3.07295	3.072191	3.07295	0
2025-03-20 14:25:00	3.07394	3.072382	3.07394	0
2025-03-20 14:30:00	3.07097	3.072375	3.07097	0
2025-03-20 14:35:00	3.07295	3.072369	3.07295	0
2025-03-20 14:40:00	3.07198	3.072366	3.07198	0
2025-03-20 14:45:00	3.07198	3.072364	3.07198	0
2025-03-20 14:50:00	3.07101	3.072168	3.07101	0
2025-03-20 14:55:00	3.073	3.072271	3.073	0
2025-03-20 15:00:00	3.07301	3.072474	3.07301	0
2025-03-20 15:05:00	3.07104	3.072283	3.07104	0
2025-03-20 15:10:00	3.07104	3.072092	3.07104	0
2025-03-20 15:15:00	3.07203	3.071901	3.07203	0
2025-03-20 15:20:00	3.07201	3.072005	3.07201	0
2025-03-20 15:25:00	3.073	3.07201	3.073	0
2025-03-20 15:30:00	3.073	3.072112	3.073	0
2025-03-20 15:35:00	3.073	3.072214	3.073	0
2025-03-20 15:40:00	3.07298	3.072411	3.07298	0
2025-03-20 15:45:00	3.072	3.072311	3.072	0
2025-03-20 15:50:00	3.07298	3.072308	3.07298	0
2025-03-20 15:55:00	3.07298	3.072502	3.07298	0
2025-03-20 16:00:00	3.072	3.072598	3.072	0
2025-03-20 16:05:00	3.073	3.072695	3.073	0
2025-03-20 16:10:00	3.07201	3.072695	3.07201	0
2025-03-20 16:15:00	3.074	3.072795	3.074	0
2025-03-20 16:20:00	3.07401	3.072896	3.07401	0
2025-03-20 16:25:00	3.07401	3.072997	3.07401	0
2025-03-20 16:30:00	3.07303	3.073002	3.07303	0
2025-03-20 16:35:00	3.07303	3.073105	3.07303	0
2025-03-20 16:40:00	3.07303	3.07311	3.07303	0
2025-03-20 16:45:00	3.07303	3.073115	3.07303	0
2025-03-20 16:50:00	3.07303	3.073218	3.07303	0
2025-03-20 16:55:00	3.07303	3.073221	3.07303	0
2025-03-20 17:00:00	3.07401	3.073421	3.07401	0
2025-03-20 17:05:00	3.074	3.073421	3.074	0
2025-03-20 17:10:00	3.074	3.07342	3.074	0
2025-03-20 17:15:00	3.073	3.073319	3.073	0
2025-03-20 17:20:00	3.07398	3.073414	3.07398	0
2025-03-20 17:25:00	3.07298	3.073409	3.07298	0
2025-03-20 17:30:00	3.07297	3.073403	3.07297	0
2025-03-20 17:35:00	3.07297	3.073397	3.07297	0
2025-03-20 17:40:00	3.07297	3.073391	3.07297	0
2025-03-20 17:45:00	3.07395	3.073483	3.07395	0
2025-03-20 17:50:00	3.07397	3.073479	3.07397	0
2025-03-20 17:55:00	3.073	3.073379	3.073	0
2025-03-20 18:00:00	3.07301	3.07328	3.07301	0
2025-03-20 18:05:00	3.07301	3.073281	3.07301	0
2025-03-20 18:10:00	3.07303	3.073186	3.07303	0
2025-03-20 18:15:00	3.07303	3.073191	3.07303	0
2025-03-20 18:20:00	3.07303	3.073197	3.07303	0
2025-03-20 18:25:00	3.07303	3.073203	3.07303	0
2025-03-20 18:30:00	3.07401	3.073307	3.07401	0
2025-03-20 18:35:00	3.07303	3.073215	3.07303	0
2025-03-20 18:40:00	3.074	3.073218	3.074	0
2025-03-20 18:45:00	3.07301	3.073219	3.07301	0
2025-03-20 18:50:00	3.07301	3.073219	3.07301	0
2025-03-20 18:55:00	3.074	3.073318	3.074	0
2025-03-20 19:00:00	3.07398	3.073413	3.07398	0
2025-03-20 19:05:00	3.07497	3.073607	3.07497	0
2025-03-20 19:10:00	3.07397	3.073701	3.07397	0
2025-03-20 19:15:00	3.07298	3.073696	3.07298	0
2025-03-20 19:20:00	3.07298	3.073593	3.07298	0
2025-03-20 19:25:00	3.07398	3.073688	3.07398	0
2025-03-20 19:30:00	3.074	3.073688	3.074	0
2025-03-20 19:35:00	3.07401	3.073788	3.07401	0
2025-03-20 19:40:00	3.07403	3.07389	3.07403	0
2025-03-20 19:45:00	3.07403	3.073893	3.07403	0
2025-03-20 19:50:00	3.07403	3.073898	3.07403	0
2025-03-20 19:55:00	3.07401	3.073802	3.07401	0
2025-03-20 20:00:00	3.07301	3.073706	3.07301	0
2025-03-20 20:05:00	3.07298	3.073706	3.07298	0
2025-03-20 20:10:00	3.07297	3.073705	3.07297	0
2025-03-20 20:15:00	3.07295	3.073602	3.07295	0
2025-03-20 20:20:00	3.07294	3.073496	3.07294	0
2025-03-20 20:25:00	3.07392	3.073487	3.07392	0
2025-03-20 20:30:00	3.07391	3.073475	3.07391	0
2025-03-20 20:35:00	3.07292	3.073364	3.07292	0
2025-03-20 20:40:00	3.07292	3.073253	3.07292	0
2025-03-20 20:45:00	3.07292	3.073144	3.07292	0
2025-03-20 20:50:00	3.07392	3.073235	3.07392	0
2025-03-20 20:55:00	3.07294	3.073231	3.07294	0
2025-03-20 21:00:00	3.07394	3.073328	3.07394	0
2025-03-20 21:05:00	3.07395	3.073428	3.07395	0
2025-03-20 21:10:00	3.07395	3.073529	3.07395	0
2025-03-20 21:15:00	3.07395	3.073532	3.07395	0
2025-03-20 21:20:00	3.07395	3.073536	3.07395	0
2025-03-20 21:25:00	3.07495	3.073739	3.07495	0
2025-03-20 21:30:00	3.07397	3.073844	3.07397	0
2025-03-20 21:35:00	3.07298	3.07385	3.07298	0
2025-03-20 21:40:00	3.07298	3.073756	3.07298	0
2025-03-20 21:45:00	3.07398	3.07386	3.07398	0
2025-03-20 21:50:00	3.07398	3.073864	3.07398	0
2025-03-20 21:55:00	3.07398	3.073867	3.07398	0
2025-03-20 22:00:00	3.074	3.073872	3.074	0
2025-03-20 22:05:00	3.074	3.073877	3.074	0
2025-03-20 22:10:00	3.07401	3.073883	3.07401	0
2025-03-20 22:15:00	3.07303	3.073691	3.07303	0
2025-03-20 22:20:00	3.07501	3.073795	3.07501	0
2025-03-20 22:25:00	3.07403	3.0739	3.07403	0
2025-03-20 22:30:00	3.07303	3.073905	3.07303	0
2025-03-20 22:35:00	3.07498	3.074005	3.07498	0
2025-03-20 22:40:00	3.07498	3.074105	3.07498	0
2025-03-20 22:45:00	3.07398	3.074105	3.07398	0
2025-03-20 22:50:00	3.07497	3.074202	3.07497	0
2025-03-20 22:55:00	3.07397	3.074199	3.07397	0
2025-03-20 23:00:00	3.07495	3.074293	3.07495	0
2025-03-20 23:05:00	3.07494	3.074484	3.07494	0
2025-03-20 23:10:00	3.07494	3.074477	3.07494	0
2025-03-20 23:15:00	3.07492	3.074566	3.07492	0
2025-03-20 23:20:00	3.07394	3.074657	3.07394	0
2025-03-20 23:25:00	3.07494	3.074653	3.07494	0
2025-03-20 23:30:00	3.07394	3.074549	3.07394	0
2025-03-20 23:35:00	3.07591	3.074742	3.07591	0
2025-03-20 23:40:00	3.07492	3.074737	3.07492	0
2025-03-20 23:45:00	3.07689	3.075029	3.07689	0
2025-03-20 23:50:00	3.07392	3.074926	3.07392	0
2025-03-20 23:55:00	3.07491	3.074923	3.07491	0
2025-03-21 00:00:00	3.07491	3.07492	3.07491	0
2025-03-21 00:05:00	3.07591	3.075019	3.07591	0
2025-03-21 00:10:00	3.07491	3.075116	3.07491	0
2025-03-21 00:15:00	3.07392	3.075014	3.07392	0
2025-03-21 00:20:00	3.07492	3.075112	3.07492	0
2025-03-21 00:25:00	3.07494	3.075015	3.07494	0
2025-03-21 00:30:00	3.07692	3.075215	3.07692	0
2025-03-21 00:35:00	3.07692	3.075218	3.07692	0
2025-03-21 00:40:00	3.07495	3.075321	3.07495	0
2025-03-21 00:45:00	3.07595	3.075425	3.07595	0
2025-03-21 00:50:00	3.07497	3.075431	3.07497	0
2025-03-21 00:55:00	3.07595	3.075435	3.07595	0
2025-03-21 01:00:00	3.07497	3.075441	3.07497	0
2025-03-21 01:05:00	3.07397	3.075446	3.07397	0
2025-03-21 01:10:00	3.07397	3.075351	3.07397	0
2025-03-21 01:15:00	3.07397	3.075254	3.07397	0
2025-03-21 01:20:00	3.07495	3.075057	3.07495	0
2025-03-21 01:25:00	3.07592	3.074957	3.07592	0
2025-03-21 01:30:00	3.07592	3.075054	3.07592	0
2025-03-21 01:35:00	3.07394	3.074853	3.07394	0
2025-03-21 01:40:00	3.07591	3.074947	3.07591	0
2025-03-21 01:45:00	3.07589	3.074941	3.07589	0
2025-03-21 01:50:00	3.07491	3.074935	3.07491	0
2025-03-21 01:55:00	3.07489	3.075027	3.07489	0
2025-03-21 02:00:00	3.07589	3.075219	3.07589	0
2025-03-21 02:05:00	3.07589	3.075411	3.07589	0
2025-03-21 02:10:00	3.07591	3.075507	3.07591	0
2025-03-21 02:15:00	3.07491	3.075406	3.07491	0
2025-03-21 02:20:00	3.07591	3.075405	3.07591	0
2025-03-21 02:25:00	3.07591	3.075602	3.07591	0
2025-03-21 02:30:00	3.07591	3.075602	3.07591	0
2025-03-21 02:35:00	3.07689	3.075702	3.07689	0
2025-03-21 02:40:00	3.07591	3.075802	3.07591	0
2025-03-21 02:45:00	3.07689	3.076002	3.07689	0
2025-03-21 02:50:00	3.07394	3.075807	3.07394	0
2025-03-21 02:55:00	3.07494	3.075712	3.07494	0
2025-03-21 03:00:00	3.07592	3.075713	3.07592	0
2025-03-21 03:05:00	3.07494	3.075716	3.07494	0
2025-03-21 03:10:00	3.07594	3.075719	3.07594	0
2025-03-21 03:15:00	3.07594	3.075722	3.07594	0
2025-03-21 03:20:00	3.07495	3.075626	3.07495	0
2025-03-21 03:25:00	3.07594	3.075531	3.07594	0
2025-03-21 03:30:00	3.07692	3.075632	3.07692	0
2025-03-21 03:35:00	3.07692	3.075635	3.07692	0
2025-03-21 03:40:00	3.07592	3.075833	3.07592	0
2025-03-21 03:45:00	3.07494	3.075833	3.07494	0
2025-03-21 03:50:00	3.07494	3.075735	3.07494	0
2025-03-21 03:55:00	3.07592	3.075833	3.07592	0
2025-03-21 04:00:00	3.07691	3.07593	3.07691	0
2025-03-21 04:05:00	3.07691	3.076027	3.07691	0
2025-03-21 04:10:00	3.07592	3.076124	3.07592	0
2025-03-21 04:15:00	3.07592	3.076122	3.07592	0
2025-03-21 04:20:00	3.07591	3.076021	3.07591	0
2025-03-21 04:25:00	3.07689	3.076018	3.07689	0
2025-03-21 04:30:00	3.07689	3.076115	3.07689	0
2025-03-21 04:35:00	3.07688	3.076309	3.07688	0
2025-03-21 04:40:00	3.07688	3.076503	3.07688	0
2025-03-21 04:45:00	3.07688	3.076599	3.07688	0
2025-03-21 04:50:00	3.07589	3.076497	3.07589	0
2025-03-21 04:55:00	3.07591	3.076397	3.07591	0
2025-03-21 05:00:00	3.07594	3.076399	3.07594	0
2025-03-21 05:05:00	3.07595	3.076402	3.07595	0
2025-03-21 05:10:00	3.07695	3.076506	3.07695	0
2025-03-21 05:15:00	3.07695	3.076512	3.07695	0
2025-03-21 05:20:00	3.07695	3.076518	3.07695	0
2025-03-21 05:25:00	3.07694	3.076524	3.07694	0
2025-03-21 05:30:00	3.07692	3.076528	3.07692	0
2025-03-21 05:35:00	3.07592	3.076432	3.07592	0
2025-03-21 05:40:00	3.07691	3.076534	3.07691	0
2025-03-21 05:45:00	3.07691	3.076634	3.07691	0
2025-03-21 05:50:00	3.07591	3.076631	3.07591	0
2025-03-21 05:55:00	3.07691	3.076727	3.07691	0
2025-03-21 06:00:00	3.07692	3.076724	3.07692	0
2025-03-21 06:05:00	3.07694	3.076723	3.07694	0
2025-03-21 06:10:00	3.07497	3.076525	3.07497	0
2025-03-21 06:15:00	3.07597	3.076428	3.07597	0
2025-03-21 06:20:00	3.074	3.076136	3.074	0
2025-03-21 06:25:00	3.075	3.076044	3.075	0
2025-03-21 06:30:00	3.076	3.075953	3.076	0
2025-03-21 06:35:00	3.07601	3.075863	3.07601	0
2025-03-21 06:40:00	3.07699	3.075971	3.07699	0
2025-03-21 06:45:00	3.07698	3.075978	3.07698	0
2025-03-21 06:50:00	3.07598	3.075884	3.07598	0
2025-03-21 06:55:00	3.07597	3.075787	3.07597	0
2025-03-21 07:00:00	3.07595	3.075885	3.07595	0
2025-03-21 07:05:00	3.07594	3.075882	3.07594	0
2025-03-21 07:10:00	3.07592	3.076074	3.07592	0
2025-03-21 07:15:00	3.07394	3.075968	3.07394	0
2025-03-21 07:20:00	3.07591	3.075959	3.07591	0
2025-03-21 07:25:00	3.08183	3.076541	3.08183	0
2025-03-21 07:30:00	3.08678	3.07752	3.08678	0
2025-03-21 07:35:00	3.08876	3.078698	3.08876	0
2025-03-21 07:40:00	3.09175	3.080275	3.09175	0
2025-03-21 07:45:00	3.08583	3.081261	3.08583	0
2025-03-21 07:50:00	3.0799	3.081656	3.0799	0
2025-03-21 07:55:00	3.07597	3.081659	3.07597	0
2025-03-21 08:00:00	3.07301	3.081368	3.07301	0
2025-03-21 08:05:00	3.07401	3.081375	3.07401	0
2025-03-21 08:10:00	3.07403	3.081187	3.07403	0
2025-03-21 08:15:00	3.07304	3.080308	3.07304	0
2025-03-21 08:20:00	3.07306	3.078936	3.07306	0
2025-03-21 08:25:00	3.07404	3.077464	3.07404	0
2025-03-21 08:30:00	3.07404	3.075693	3.07404	0
2025-03-21 08:35:00	3.07404	3.074514	3.07404	0
2025-03-21 08:40:00	3.07304	3.073828	3.07304	0
2025-03-21 08:45:00	3.07303	3.073534	3.07303	0
2025-03-21 08:50:00	3.074	3.073633	3.074	0
2025-03-21 08:55:00	3.073	3.073532	3.073	0
2025-03-21 09:00:00	3.07397	3.073526	3.07397	0
2025-03-21 09:05:00	3.07395	3.073617	3.07395	0
2025-03-21 09:10:00	3.07394	3.073705	3.07394	0
2025-03-21 09:15:00	3.07392	3.073693	3.07392	0
2025-03-21 09:20:00	3.07392	3.073681	3.07392	0
2025-03-21 09:25:00	3.07392	3.073669	3.07392	0
2025-03-21 09:30:00	3.07394	3.073759	3.07394	0
2025-03-21 09:35:00	3.07394	3.07385	3.07394	0
2025-03-21 09:40:00	3.07395	3.073845	3.07395	0
2025-03-21 09:45:00	3.07889	3.074434	3.07889	0
2025-03-21 09:50:00	3.07987	3.075024	3.07987	0
2025-03-21 09:55:00	3.07887	3.075516	3.07887	0
2025-03-21 10:00:00	3.07788	3.07591	3.07788	0
2025-03-21 10:05:00	3.07788	3.076306	3.07788	0
2025-03-21 10:10:00	3.07788	3.076702	3.07788	0
2025-03-21 10:15:00	3.08086	3.077396	3.08086	0
2025-03-21 10:20:00	3.08481	3.078483	3.08481	0
2025-03-21 10:25:00	3.08878	3.079967	3.08878	0
2025-03-21 10:30:00	3.09076	3.081648	3.09076	0
2025-03-21 10:35:00	3.08979	3.082738	3.08979	0
2025-03-21 10:40:00	3.08978	3.083729	3.08978	0
2025-03-21 10:45:00	3.09076	3.084918	3.09076	0
2025-03-21 10:50:00	3.09075	3.086205	3.09075	0
2025-03-21 10:55:00	3.0858	3.086997	3.0858	0
2025-03-21 11:00:00	3.08481	3.08769	3.08481	0
2025-03-21 11:05:00	3.08184	3.087788	3.08184	0
2025-03-21 11:10:00	3.07987	3.087294	3.07987	0
2025-03-21 11:15:00	3.07987	3.086403	3.07987	0
2025-03-21 11:20:00	3.07989	3.085316	3.07989	0
2025-03-21 11:25:00	3.0789	3.084227	3.0789	0
2025-03-21 11:30:00	3.0789	3.083139	3.0789	0
2025-03-21 11:35:00	3.0799	3.082053	3.0799	0
2025-03-21 11:40:00	3.08089	3.081067	3.08089	0
2025-03-21 11:45:00	3.0799	3.080477	3.0799	0
2025-03-21 11:50:00	3.0799	3.079986	3.0799	0
2025-03-21 11:55:00	3.08089	3.079891	3.08089	0
2025-03-21 12:00:00	3.08089	3.079993	3.08089	0
2025-03-21 12:05:00	3.08089	3.080095	3.08089	0
2025-03-21 12:10:00	3.08087	3.080193	3.08087	0
2025-03-21 12:15:00	3.08383	3.080686	3.08383	0
2025-03-21 12:20:00	3.08876	3.081672	3.08876	0
2025-03-21 12:25:00	3.09172	3.082854	3.09172	0
2025-03-21 12:30:00	3.08381	3.083146	3.08381	0
2025-03-21 12:35:00	3.08381	3.083537	3.08381	0
2025-03-21 12:40:00	3.0848	3.084027	3.0848	0
2025-03-21 12:45:00	3.0927	3.085208	3.0927	0
2025-03-21 12:50:00	3.09272	3.086391	3.09272	0
2025-03-21 12:55:00	3.09766	3.088068	3.09766	0
2025-03-21 13:00:00	3.0937	3.089351	3.0937	0
2025-03-21 13:05:00	3.0937	3.090338	3.0937	0
2025-03-21 13:10:00	3.0947	3.090932	3.0947	0
2025-03-21 13:15:00	3.09273	3.091033	3.09273	0
2025-03-21 13:20:00	3.08879	3.091531	3.08879	0
2025-03-21 13:25:00	3.08879	3.092029	3.08879	0
2025-03-21 13:30:00	3.08879	3.092428	3.08879	0
2025-03-21 13:35:00	3.08781	3.091939	3.08781	0
2025-03-21 13:40:00	3.0967	3.092337	3.0967	0
2025-03-21 13:45:00	3.09275	3.091846	3.09275	0
2025-03-21 13:50:00	3.08976	3.091452	3.08976	0
2025-03-21 13:55:00	3.08876	3.090958	3.08876	0
2025-03-21 14:00:00	3.08875	3.090363	3.08875	0
2025-03-21 14:05:00	3.08775	3.089865	3.08775	0
2025-03-21 14:10:00	3.08774	3.08976	3.08774	0
2025-03-21 14:15:00	3.08675	3.089556	3.08675	0
2025-03-21 14:20:00	3.08577	3.089254	3.08577	0
2025-03-21 14:25:00	3.08677	3.08915	3.08677	0
2025-03-21 14:30:00	3.08778	3.088258	3.08778	0
2025-03-21 14:35:00	3.08781	3.087764	3.08781	0
2025-03-21 14:40:00	3.08783	3.087571	3.08783	0
2025-03-21 14:45:00	3.08686	3.087381	3.08686	0
2025-03-21 14:50:00	3.08687	3.087193	3.08687	0
2025-03-21 14:55:00	3.08787	3.087205	3.08787	0
2025-03-21 15:00:00	3.08689	3.08712	3.08689	0
2025-03-21 15:05:00	3.08785	3.08723	3.08785	0
2025-03-21 15:10:00	3.08686	3.087339	3.08686	0
2025-03-21 15:15:00	3.08783	3.087445	3.08783	0
2025-03-21 15:20:00	3.08781	3.087448	3.08781	0
2025-03-21 15:25:00	3.0878	3.087447	3.0878	0
2025-03-21 15:30:00	3.0868	3.087344	3.0868	0
2025-03-21 15:35:00	3.08778	3.087436	3.08778	0
2025-03-21 15:40:00	3.08876	3.087625	3.08876	0
2025-03-21 15:45:00	3.08777	3.087615	3.08777	0
2025-03-21 15:50:00	3.08775	3.087701	3.08775	0
2025-03-21 15:55:00	3.08775	3.087691	3.08775	0
2025-03-21 16:00:00	3.08775	3.08778	3.08775	0
2025-03-21 16:05:00	3.08775	3.087772	3.08775	0
2025-03-21 16:10:00	3.08775	3.087766	3.08775	0
2025-03-21 16:15:00	3.08775	3.087761	3.08775	0
2025-03-21 16:20:00	3.08777	3.087858	3.08777	0
2025-03-21 16:25:00	3.08777	3.087857	3.08777	0
2025-03-21 16:30:00	3.08778	3.087759	3.08778	0
2025-03-21 16:35:00	3.08778	3.08776	3.08778	0
2025-03-21 16:40:00	3.0878	3.087765	3.0878	0
2025-03-21 16:45:00	3.08681	3.087671	3.08681	0
2025-03-21 16:50:00	3.08781	3.087677	3.08781	0
2025-03-21 16:55:00	3.08781	3.087683	3.08781	0
2025-03-21 17:00:00	3.08781	3.087689	3.08781	0
2025-03-21 17:05:00	3.08781	3.087695	3.08781	0
2025-03-21 17:10:00	3.08781	3.087699	3.08781	0
2025-03-21 17:15:00	3.08781	3.087703	3.08781	0
2025-03-21 17:20:00	3.08781	3.087706	3.08781	0
2025-03-21 17:25:00	3.08781	3.087709	3.08781	0
2025-03-21 17:30:00	3.08781	3.08771	3.08781	0
2025-03-21 17:35:00	3.08979	3.088008	3.08979	0
2025-03-21 17:40:00	3.08781	3.088008	3.08781	0
2025-03-21 17:45:00	3.0878	3.088007	3.0878	0
2025-03-21 17:50:00	3.0878	3.088006	3.0878	0
2025-03-21 17:55:00	3.08778	3.088003	3.08778	0
2025-03-21 18:00:00	3.08777	3.087999	3.08777	0
2025-03-21 18:05:00	3.08875	3.088093	3.08875	0
2025-03-21 18:10:00	3.08775	3.088087	3.08775	0
2025-03-21 18:15:00	3.08873	3.088179	3.08873	0
2025-03-21 18:20:00	3.08772	3.08817	3.08772	0
2025-03-21 18:25:00	3.08772	3.087963	3.08772	0
2025-03-21 18:30:00	3.08771	3.087953	3.08771	0
2025-03-21 18:35:00	3.08771	3.087944	3.08771	0
2025-03-21 18:40:00	3.08771	3.087935	3.08771	0
2025-03-21 18:45:00	3.08771	3.087928	3.08771	0
2025-03-21 18:50:00	3.08772	3.087923	3.08772	0
2025-03-21 18:55:00	3.08774	3.087822	3.08774	0
2025-03-21 19:00:00	3.08973	3.08802	3.08973	0
2025-03-21 19:05:00	3.08876	3.088023	3.08876	0
2025-03-21 19:10:00	3.08879	3.08813	3.08879	0
2025-03-21 19:15:00	3.08881	3.088239	3.08881	0
2025-03-21 19:20:00	3.08881	3.088349	3.08881	0
2025-03-21 19:25:00	3.08981	3.088559	3.08981	0
2025-03-21 19:30:00	3.08882	3.08867	3.08882	0
2025-03-21 19:35:00	3.08981	3.08888	3.08981	0
2025-03-21 19:40:00	3.08981	3.089089	3.08981	0
2025-03-21 19:45:00	3.09079	3.089394	3.09079	0
2025-03-21 19:50:00	3.08979	3.0894	3.08979	0
2025-03-21 19:55:00	3.08979	3.089503	3.08979	0
2025-03-21 20:00:00	3.08978	3.089602	3.08978	0
2025-03-21 20:05:00	3.08978	3.089699	3.08978	0
2025-03-21 20:10:00	3.08876	3.089694	3.08876	0
2025-03-21 20:15:00	3.08975	3.089688	3.08975	0
2025-03-21 20:20:00	3.08873	3.089679	3.08873	0
2025-03-21 20:25:00	3.08872	3.08957	3.08872	0
2025-03-21 20:30:00	3.08969	3.089558	3.08969	0
2025-03-21 20:35:00	3.08969	3.089448	3.08969	0
2025-03-21 20:40:00	3.08969	3.089438	3.08969	0
2025-03-21 20:45:00	3.0897	3.089429	3.0897	0
2025-03-21 20:50:00	3.08972	3.089423	3.08972	0
2025-03-21 20:55:00	3.08972	3.089417	3.08972	0
2025-03-21 21:00:00	3.08973	3.089514	3.08973	0
2025-03-21 21:05:00	3.08973	3.089512	3.08973	0
2025-03-21 21:10:00	3.08973	3.089612	3.08973	0
2025-03-21 21:15:00	3.08973	3.089713	3.08973	0
2025-03-21 21:20:00	3.08973	3.089717	3.08973	0
2025-03-21 21:25:00	3.09072	3.08982	3.09072	0
2025-03-21 21:30:00	3.09072	3.089923	3.09072	0
2025-03-21 21:35:00	3.09073	3.090026	3.09073	0
2025-03-21 21:40:00	3.09075	3.090129	3.09075	0
2025-03-21 21:45:00	3.09075	3.090232	3.09075	0
2025-03-21 21:50:00	3.08978	3.090237	3.08978	0
2025-03-21 21:55:00	3.09078	3.090342	3.09078	0
2025-03-21 22:00:00	3.09079	3.090448	3.09079	0
2025-03-21 22:05:00	3.09079	3.090554	3.09079	0
2025-03-21 22:10:00	3.08981	3.090562	3.08981	0
2025-03-21 22:15:00	3.09079	3.090569	3.09079	0
2025-03-21 22:20:00	3.09078	3.090575	3.09078	0
2025-03-21 22:25:00	3.09078	3.09058	3.09078	0
2025-03-21 22:30:00	3.08976	3.090481	3.08976	0
2025-03-21 22:35:00	3.08975	3.090381	3.08975	0
2025-03-21 22:40:00	3.09073	3.090476	3.09073	0
2025-03-21 22:45:00	3.08875	3.090273	3.08875	0
2025-03-21 22:50:00	3.08972	3.090166	3.08972	0
2025-03-21 22:55:00	3.0907	3.090157	3.0907	0
2025-03-21 23:00:00	3.08972	3.090148	3.08972	0
2025-03-21 23:05:00	3.08973	3.090042	3.08973	0
2025-03-21 23:10:00	3.08973	3.089937	3.08973	0
2025-03-21 23:15:00	3.09172	3.090031	3.09172	0
2025-03-21 23:20:00	3.09073	3.090128	3.09073	0
2025-03-21 23:25:00	3.09073	3.090226	3.09073	0
2025-03-21 23:30:00	3.08975	3.090128	3.08975	0
2025-03-21 23:35:00	3.09073	3.090326	3.09073	0
2025-03-21 23:40:00	3.08975	3.090329	3.08975	0
2025-03-21 23:45:00	3.09073	3.090332	3.09073	0
2025-03-21 23:50:00	3.09075	3.090435	3.09075	0
2025-03-21 23:55:00	3.09075	3.090537	3.09075	0
2025-03-22 00:00:00	3.09175	3.090739	3.09175	0
2025-03-22 00:05:00	3.09175	3.090742	3.09175	0
2025-03-22 00:10:00	3.09176	3.090845	3.09176	0
2025-03-22 00:15:00	3.09078	3.09085	3.09078	0
2025-03-22 00:20:00	3.09078	3.090953	3.09078	0
2025-03-22 00:25:00	3.09078	3.090958	3.09078	0
2025-03-22 00:30:00	3.09175	3.091158	3.09175	0
2025-03-22 00:35:00	3.09076	3.091161	3.09076	0
2025-03-22 00:40:00	3.09175	3.091261	3.09175	0
2025-03-22 00:45:00	3.09175	3.091361	3.09175	0
2025-03-22 00:50:00	3.09175	3.091361	3.09175	0
2025-03-22 00:55:00	3.09176	3.091362	3.09176	0
2025-03-22 01:00:00	3.09076	3.091262	3.09076	0
2025-03-22 01:05:00	3.09076	3.09126	3.09076	0
2025-03-22 01:10:00	3.09175	3.091357	3.09175	0
2025-03-22 01:15:00	3.09175	3.091454	3.09175	0
2025-03-22 01:20:00	3.09173	3.091452	3.09173	0
2025-03-22 01:25:00	3.09172	3.091548	3.09172	0
2025-03-22 01:30:00	3.09172	3.091545	3.09172	0
2025-03-22 01:35:00	3.0917	3.09154	3.0917	0
2025-03-22 01:40:00	3.09072	3.091437	3.09072	0
2025-03-22 01:45:00	3.08972	3.091233	3.08972	0
2025-03-22 01:50:00	3.09169	3.091326	3.09169	0
2025-03-22 01:55:00	3.09169	3.091419	3.09169	0
2025-03-22 02:00:00	3.0907	3.091314	3.0907	0
2025-03-22 02:05:00	3.09169	3.091308	3.09169	0
2025-03-22 02:10:00	3.09072	3.091207	3.09072	0
2025-03-22 02:15:00	3.09073	3.091108	3.09073	0
2025-03-22 02:20:00	3.09173	3.091109	3.09173	0
2025-03-22 02:25:00	3.09173	3.091112	3.09173	0
2025-03-22 02:30:00	3.09175	3.091215	3.09175	0
2025-03-22 02:35:00	3.09078	3.091321	3.09078	0
2025-03-22 02:40:00	3.09178	3.09133	3.09178	0
2025-03-22 02:45:00	3.09081	3.091242	3.09081	0
2025-03-22 02:50:00	3.09181	3.091353	3.09181	0
2025-03-22 02:55:00	3.09181	3.091365	3.09181	0
2025-03-22 03:00:00	3.09082	3.091375	3.09082	0
2025-03-22 03:05:00	3.09181	3.091483	3.09181	0
2025-03-22 03:10:00	3.09082	3.091392	3.09082	0
2025-03-22 03:15:00	3.09081	3.0913	3.09081	0
2025-03-22 03:20:00	3.09179	3.091304	3.09179	0
2025-03-22 03:25:00	3.09081	3.091307	3.09081	0
2025-03-22 03:30:00	3.09081	3.09121	3.09081	0
2025-03-22 03:35:00	3.09179	3.091308	3.09179	0
2025-03-22 03:40:00	3.09079	3.091206	3.09079	0
2025-03-22 03:45:00	3.09178	3.091203	3.09178	0
2025-03-22 03:50:00	3.09276	3.091397	3.09276	0
2025-03-22 03:55:00	3.09179	3.091395	3.09179	0
2025-03-22 04:00:00	3.09179	3.091492	3.09179	0
2025-03-22 04:05:00	3.09181	3.091592	3.09181	0
2025-03-22 04:10:00	3.09082	3.091495	3.09082	0
2025-03-22 04:15:00	3.09082	3.091496	3.09082	0
2025-03-22 04:20:00	3.09181	3.091596	3.09181	0
2025-03-22 04:25:00	3.09082	3.091499	3.09082	0
2025-03-22 04:30:00	3.09181	3.091601	3.09181	0
2025-03-22 04:35:00	3.09179	3.091602	3.09179	0
2025-03-22 04:40:00	3.09179	3.091505	3.09179	0
2025-03-22 04:45:00	3.09181	3.091507	3.09181	0
2025-03-22 04:50:00	3.09181	3.091509	3.09181	0
2025-03-22 04:55:00	3.09081	3.091409	3.09081	0
2025-03-22 05:00:00	3.09081	3.091408	3.09081	0
2025-03-22 05:05:00	3.09179	3.091505	3.09179	0
2025-03-22 05:10:00	3.09081	3.091405	3.09081	0
2025-03-22 05:15:00	3.09179	3.091502	3.09179	0
2025-03-22 05:20:00	3.09179	3.0915	3.09179	0
2025-03-22 05:25:00	3.09179	3.0915	3.09179	0
2025-03-22 05:30:00	3.09178	3.091499	3.09178	0
2025-03-22 05:35:00	3.09178	3.091496	3.09178	0
2025-03-22 05:40:00	3.09176	3.091491	3.09176	0
2025-03-22 05:45:00	3.09176	3.091586	3.09176	0
2025-03-22 05:50:00	3.09176	3.091681	3.09176	0
2025-03-22 05:55:00	3.09176	3.091678	3.09176	0
2025-03-22 06:00:00	3.09176	3.091773	3.09176	0
2025-03-22 06:05:00	3.09178	3.091772	3.09178	0
2025-03-22 06:10:00	3.09081	3.091674	3.09081	0
2025-03-22 06:15:00	3.09081	3.091576	3.09081	0
2025-03-22 06:20:00	3.09181	3.091579	3.09181	0
2025-03-22 06:25:00	3.09181	3.091582	3.09181	0
2025-03-22 06:30:00	3.09279	3.091685	3.09279	0
2025-03-22 06:35:00	3.09179	3.091688	3.09179	0
2025-03-22 06:40:00	3.09178	3.09169	3.09178	0
2025-03-22 06:45:00	3.09076	3.09159	3.09076	0
2025-03-22 06:50:00	3.09075	3.091489	3.09075	0
2025-03-22 06:55:00	3.09172	3.091483	3.09172	0
2025-03-22 07:00:00	3.0917	3.091572	3.0917	0
2025-03-22 07:05:00	3.09269	3.09176	3.09269	0
2025-03-22 07:10:00	3.09169	3.091748	3.09169	0
2025-03-22 07:15:00	3.0907	3.091637	3.0907	0
2025-03-22 07:20:00	3.0907	3.091428	3.0907	0
2025-03-22 07:25:00	3.0907	3.091319	3.0907	0
2025-03-22 07:30:00	3.09169	3.09131	3.09169	0
2025-03-22 07:35:00	3.09169	3.091403	3.09169	0
2025-03-22 07:40:00	3.09169	3.091497	3.09169	0
2025-03-22 07:45:00	3.0907	3.091395	3.0907	0
2025-03-22 07:50:00	3.0917	3.091395	3.0917	0
2025-03-22 07:55:00	3.09172	3.091298	3.09172	0
2025-03-22 08:00:00	3.09172	3.091301	3.09172	0
2025-03-22 08:05:00	3.09272	3.091503	3.09272	0
2025-03-22 08:10:00	3.09173	3.091606	3.09173	0
2025-03-22 08:15:00	3.09173	3.091709	3.09173	0
2025-03-22 08:20:00	3.09172	3.091712	3.09172	0
2025-03-22 08:25:00	3.09172	3.091715	3.09172	0
2025-03-22 08:30:00	3.0917	3.091716	3.0917	0
2025-03-22 08:35:00	3.0917	3.091816	3.0917	0
2025-03-22 08:40:00	3.0917	3.091816	3.0917	0
2025-03-22 08:45:00	3.0917	3.091814	3.0917	0
2025-03-22 08:50:00	3.09072	3.091714	3.09072	0
2025-03-22 08:55:00	3.09072	3.091514	3.09072	0
2025-03-22 09:00:00	3.09073	3.091414	3.09073	0
2025-03-22 09:05:00	3.09073	3.091314	3.09073	0
2025-03-22 09:10:00	3.09075	3.091217	3.09075	0
2025-03-22 09:15:00	3.09075	3.09112	3.09075	0
2025-03-22 09:20:00	3.09175	3.091125	3.09175	0
2025-03-22 09:25:00	3.09076	3.091031	3.09076	0
2025-03-22 09:30:00	3.09175	3.091036	3.09175	0
2025-03-22 09:35:00	3.09075	3.090941	3.09075	0
2025-03-22 09:40:00	3.09075	3.090944	3.09075	0
2025-03-22 09:45:00	3.09075	3.090947	3.09075	0
2025-03-22 09:50:00	3.09075	3.090949	3.09075	0
2025-03-22 09:55:00	3.09076	3.090952	3.09076	0
2025-03-22 10:00:00	3.09176	3.091053	3.09176	0
2025-03-22 10:05:00	3.09078	3.091056	3.09078	0
2025-03-22 10:10:00	3.09078	3.090959	3.09078	0
2025-03-22 10:15:00	3.09079	3.090962	3.09079	0
2025-03-22 10:20:00	3.09081	3.090868	3.09081	0
2025-03-22 10:25:00	3.09081	3.090874	3.09081	0
2025-03-22 10:30:00	3.09082	3.090881	3.09082	0
2025-03-22 10:35:00	3.08984	3.09079	3.08984	0
2025-03-22 10:40:00	3.09082	3.090797	3.09082	0
2025-03-22 10:45:00	3.09082	3.090803	3.09082	0
2025-03-22 10:50:00	3.09082	3.090709	3.09082	0
2025-03-22 10:55:00	3.09082	3.090713	3.09082	0
2025-03-22 11:00:00	3.08984	3.090619	3.08984	0
2025-03-22 11:05:00	3.08982	3.090522	3.08982	0
2025-03-22 11:10:00	3.09081	3.090522	3.09081	0
2025-03-22 11:15:00	3.08982	3.090423	3.08982	0
2025-03-22 11:20:00	3.08982	3.090323	3.08982	0
2025-03-22 11:25:00	3.09081	3.09042	3.09081	0
2025-03-22 11:30:00	3.09079	3.090417	3.09079	0
2025-03-22 11:35:00	3.09176	3.090511	3.09176	0
2025-03-22 11:40:00	3.08879	3.090308	3.08879	0
2025-03-22 11:45:00	3.08976	3.090202	3.08976	0
2025-03-22 11:50:00	3.08975	3.090193	3.08975	0
2025-03-22 11:55:00	3.09072	3.090283	3.09072	0
2025-03-22 12:00:00	3.08973	3.090175	3.08973	0
2025-03-22 12:05:00	3.08972	3.090165	3.08972	0
2025-03-22 12:10:00	3.09072	3.090255	3.09072	0
2025-03-22 12:15:00	3.08973	3.090147	3.08973	0
2025-03-22 12:20:00	3.09073	3.090141	3.09073	0
2025-03-22 12:25:00	3.09075	3.09004	3.09075	0
2025-03-22 12:30:00	3.08978	3.090139	3.08978	0
2025-03-22 12:35:00	3.08979	3.090142	3.08979	0
2025-03-22 12:40:00	3.08981	3.090148	3.08981	0
2025-03-22 12:45:00	3.08982	3.090058	3.08982	0
2025-03-22 12:50:00	3.09082	3.090167	3.09082	0
2025-03-22 12:55:00	3.08887	3.090082	3.08887	0
2025-03-22 13:00:00	3.08987	3.089997	3.08987	0
2025-03-22 13:05:00	3.08987	3.090011	3.08987	0
2025-03-22 13:10:00	3.08985	3.089923	3.08985	0
2025-03-22 13:15:00	3.08885	3.089733	3.08885	0
2025-03-22 13:20:00	3.08984	3.089739	3.08984	0
2025-03-22 13:25:00	3.08982	3.089742	3.08982	0
2025-03-22 13:30:00	3.08982	3.089743	3.08982	0
2025-03-22 13:35:00	3.08981	3.089742	3.08981	0
2025-03-22 13:40:00	3.08981	3.089641	3.08981	0
2025-03-22 13:45:00	3.08981	3.089735	3.08981	0
2025-03-22 13:50:00	3.08979	3.089727	3.08979	0
2025-03-22 13:55:00	3.09076	3.089816	3.09076	0
2025-03-22 14:00:00	3.08976	3.089807	3.08976	0
2025-03-22 14:05:00	3.08976	3.089898	3.08976	0
2025-03-22 14:10:00	3.08975	3.089889	3.08975	0
2025-03-22 14:15:00	3.09073	3.08998	3.09073	0
2025-03-22 14:20:00	3.08975	3.089973	3.08975	0
2025-03-22 14:25:00	3.08875	3.089867	3.08875	0
2025-03-22 14:30:00	3.09073	3.089959	3.09073	0
2025-03-22 14:35:00	3.08975	3.089953	3.08975	0
2025-03-22 14:40:00	3.08876	3.08985	3.08876	0
2025-03-22 14:45:00	3.08975	3.089749	3.08975	0
2025-03-22 14:50:00	3.08973	3.089746	3.08973	0
2025-03-22 14:55:00	3.08973	3.089743	3.08973	0
2025-03-22 15:00:00	3.09072	3.08984	3.09072	0
2025-03-22 15:05:00	3.08973	3.08974	3.08973	0
2025-03-22 15:10:00	3.08973	3.089738	3.08973	0
2025-03-22 15:15:00	3.09073	3.089936	3.09073	0
2025-03-22 15:20:00	3.09073	3.089936	3.09073	0
2025-03-22 15:25:00	3.08976	3.089937	3.08976	0
2025-03-22 15:30:00	3.09075	3.090136	3.09075	0
2025-03-22 15:35:00	3.08976	3.090137	3.08976	0
2025-03-22 15:40:00	3.08976	3.09014	3.08976	0
2025-03-22 15:45:00	3.09075	3.090242	3.09075	0
2025-03-22 15:50:00	3.09073	3.090243	3.09073	0
2025-03-22 15:55:00	3.09073	3.090343	3.09073	0
2025-03-22 16:00:00	3.09073	3.090443	3.09073	0
2025-03-22 16:05:00	3.09072	3.090442	3.09072	0
2025-03-22 16:10:00	3.09072	3.090441	3.09072	0
2025-03-22 16:15:00	3.08875	3.09034	3.08875	0
2025-03-22 16:20:00	3.08973	3.090238	3.08973	0
2025-03-22 16:25:00	3.08975	3.090237	3.08975	0
2025-03-22 16:30:00	3.08875	3.090136	3.08875	0
2025-03-22 16:35:00	3.09073	3.090134	3.09073	0
2025-03-22 16:40:00	3.08975	3.090036	3.08975	0
2025-03-22 16:45:00	3.09073	3.090036	3.09073	0
2025-03-22 16:50:00	3.08875	3.089838	3.08875	0
2025-03-22 16:55:00	3.08973	3.089739	3.08973	0
2025-03-22 17:00:00	3.08972	3.089639	3.08972	0
2025-03-22 17:05:00	3.0897	3.089734	3.0897	0
2025-03-22 17:10:00	3.0897	3.089731	3.0897	0
2025-03-22 17:15:00	3.09169	3.089925	3.09169	0
2025-03-22 17:20:00	3.09072	3.090122	3.09072	0
2025-03-22 17:25:00	3.09073	3.090122	3.09073	0
2025-03-22 17:30:00	3.09173	3.09032	3.09173	0
2025-03-22 17:35:00	3.09075	3.090322	3.09075	0
2025-03-22 17:40:00	3.08976	3.090423	3.08976	0
2025-03-22 17:45:00	3.08976	3.090426	3.08976	0
2025-03-22 17:50:00	3.08976	3.09043	3.08976	0
2025-03-22 17:55:00	3.09076	3.090536	3.09076	0
2025-03-22 18:00:00	3.09076	3.090642	3.09076	0
2025-03-22 18:05:00	3.09076	3.090549	3.09076	0
2025-03-22 18:10:00	3.09078	3.090555	3.09078	0
2025-03-22 18:15:00	3.09078	3.09056	3.09078	0
2025-03-22 18:20:00	3.09176	3.090563	3.09176	0
2025-03-22 18:25:00	3.09076	3.090564	3.09076	0
2025-03-22 18:30:00	3.09175	3.090763	3.09175	0
2025-03-22 18:35:00	3.09075	3.090862	3.09075	0
2025-03-22 18:40:00	3.09075	3.090961	3.09075	0
2025-03-22 18:45:00	3.08978	3.090863	3.08978	0
2025-03-22 18:50:00	3.08978	3.090765	3.08978	0
2025-03-22 18:55:00	3.08881	3.09057	3.08881	0
2025-03-22 19:00:00	3.09079	3.090571	3.09079	0
2025-03-22 19:05:00	3.08979	3.090472	3.08979	0
2025-03-22 19:10:00	3.09078	3.090374	3.09078	0
2025-03-22 19:15:00	3.09076	3.090374	3.09076	0
2025-03-22 19:20:00	3.09075	3.090274	3.09075	0
2025-03-22 19:25:00	3.09173	3.090372	3.09173	0
2025-03-22 19:30:00	3.09075	3.090372	3.09075	0
2025-03-22 19:35:00	3.09075	3.090469	3.09075	0
2025-03-22 19:40:00	3.09075	3.090566	3.09075	0
2025-03-22 19:45:00	3.09173	3.090858	3.09173	0
2025-03-22 19:50:00	3.09075	3.090854	3.09075	0
2025-03-22 19:55:00	3.09076	3.090951	3.09076	0
2025-03-22 20:00:00	3.09076	3.090949	3.09076	0
2025-03-22 20:05:00	3.09076	3.090949	3.09076	0
2025-03-22 20:10:00	3.09076	3.09095	3.09076	0
2025-03-22 20:15:00	3.09175	3.090952	3.09175	0
2025-03-22 20:20:00	3.09076	3.090953	3.09076	0
2025-03-22 20:25:00	3.08978	3.090856	3.08978	0
2025-03-22 20:30:00	3.08976	3.090757	3.08976	0
2025-03-22 20:35:00	3.09075	3.090659	3.09075	0
2025-03-22 20:40:00	3.09073	3.090657	3.09073	0
2025-03-22 20:45:00	3.09072	3.090653	3.09072	0
2025-03-22 20:50:00	3.0907	3.090647	3.0907	0
2025-03-22 20:55:00	3.09167	3.090738	3.09167	0
2025-03-22 21:00:00	3.09069	3.090731	3.09069	0
2025-03-22 21:05:00	3.09069	3.090625	3.09069	0
2025-03-22 21:10:00	3.08969	3.090518	3.08969	0
2025-03-22 21:15:00	3.09167	3.090707	3.09167	0
2025-03-22 21:20:00	3.09069	3.0908	3.09069	0
2025-03-22 21:25:00	3.09069	3.090794	3.09069	0
2025-03-22 21:30:00	3.0907	3.090791	3.0907	0
2025-03-22 21:35:00	3.0907	3.090789	3.0907	0
2025-03-22 21:40:00	3.09172	3.090891	3.09172	0
2025-03-22 21:45:00	3.09075	3.090799	3.09075	0
2025-03-22 21:50:00	3.09076	3.090806	3.09076	0
2025-03-22 21:55:00	3.09076	3.090813	3.09076	0
2025-03-22 22:00:00	3.09078	3.090922	3.09078	0
2025-03-22 22:05:00	3.09076	3.090831	3.09076	0
2025-03-22 22:10:00	3.09175	3.090937	3.09175	0
2025-03-22 22:15:00	3.09175	3.091043	3.09175	0
2025-03-22 22:20:00	3.09075	3.091048	3.09075	0
2025-03-22 22:25:00	3.09173	3.091151	3.09173	0
2025-03-22 22:30:00	3.09075	3.091054	3.09075	0
2025-03-22 22:35:00	3.09073	3.091052	3.09073	0
2025-03-22 22:40:00	3.08975	3.090951	3.08975	0
2025-03-22 22:45:00	3.09073	3.090948	3.09073	0
2025-03-22 22:50:00	3.09172	3.091042	3.09172	0
2025-03-22 22:55:00	3.09172	3.091138	3.09172	0
2025-03-22 23:00:00	3.09172	3.091135	3.09172	0
2025-03-22 23:05:00	3.09073	3.091033	3.09073	0
2025-03-22 23:10:00	3.09172	3.09113	3.09172	0
2025-03-22 23:15:00	3.09172	3.091129	3.09172	0
2025-03-22 23:20:00	3.09172	3.091226	3.09172	0
2025-03-22 23:25:00	3.09172	3.091325	3.09172	0
2025-03-22 23:30:00	3.09072	3.091422	3.09072	0
2025-03-22 23:35:00	3.0917	3.091519	3.0917	0
2025-03-22 23:40:00	3.09169	3.091516	3.09169	0
2025-03-22 23:45:00	3.0907	3.091414	3.0907	0
2025-03-22 23:50:00	3.09072	3.091314	3.09072	0
2025-03-22 23:55:00	3.0917	3.091411	3.0917	0
2025-03-23 00:00:00	3.09072	3.091311	3.09072	0
2025-03-23 00:05:00	3.09172	3.091311	3.09172	0
2025-03-23 00:10:00	3.09073	3.091212	3.09073	0
2025-03-23 00:15:00	3.09073	3.091113	3.09073	0
2025-03-23 00:20:00	3.09075	3.091116	3.09075	0
2025-03-23 00:25:00	3.09176	3.091122	3.09176	0
2025-03-23 00:30:00	3.09178	3.091131	3.09178	0
2025-03-23 00:35:00	3.09181	3.091242	3.09181	0
2025-03-23 00:40:00	3.09181	3.091351	3.09181	0
2025-03-23 00:45:00	3.09082	3.091263	3.09082	0
2025-03-23 00:50:00	3.09279	3.09147	3.09279	0
2025-03-23 00:55:00	3.09181	3.091479	3.09181	0
2025-03-23 01:00:00	3.09179	3.091585	3.09179	0
2025-03-23 01:05:00	3.09178	3.09169	3.09178	0
2025-03-23 01:10:00	3.09276	3.091891	3.09276	0
2025-03-23 01:15:00	3.09076	3.091791	3.09076	0
2025-03-23 01:20:00	3.09075	3.091688	3.09075	0
2025-03-23 01:25:00	3.09073	3.09158	3.09073	0
2025-03-23 01:30:00	3.09172	3.091571	3.09172	0
2025-03-23 01:35:00	3.09072	3.091561	3.09072	0
2025-03-23 01:40:00	3.09172	3.091454	3.09172	0
2025-03-23 01:45:00	3.09172	3.091445	3.09172	0
2025-03-23 01:50:00	3.09073	3.091339	3.09073	0
2025-03-23 01:55:00	3.09075	3.091236	3.09075	0
2025-03-23 02:00:00	3.09075	3.091035	3.09075	0
2025-03-23 02:05:00	3.09173	3.091132	3.09173	0
2025-03-23 02:10:00	3.09173	3.09123	3.09173	0
2025-03-23 02:15:00	3.09175	3.091332	3.09175	0
2025-03-23 02:20:00	3.09175	3.091335	3.09175	0
2025-03-23 02:25:00	3.09176	3.091439	3.09176	0
2025-03-23 02:30:00	3.09178	3.091445	3.09178	0
2025-03-23 02:35:00	3.09179	3.091452	3.09179	0
2025-03-23 02:40:00	3.09179	3.091558	3.09179	0
2025-03-23 02:45:00	3.09081	3.091564	3.09081	0
2025-03-23 02:50:00	3.09179	3.091668	3.09179	0
2025-03-23 02:55:00	3.09178	3.091673	3.09178	0
2025-03-23 03:00:00	3.09078	3.091578	3.09078	0
2025-03-23 03:05:00	3.09175	3.091578	3.09175	0
2025-03-23 03:10:00	3.09273	3.091676	3.09273	0
2025-03-23 03:15:00	3.09272	3.091772	3.09272	0
2025-03-23 03:20:00	3.09172	3.091766	3.09172	0
2025-03-23 03:25:00	3.0927	3.091857	3.0927	0
2025-03-23 03:30:00	3.0917	3.091848	3.0917	0
2025-03-23 03:35:00	3.0917	3.091937	3.0917	0
2025-03-23 03:40:00	3.09267	3.092025	3.09267	0
2025-03-23 03:45:00	3.09167	3.092014	3.09167	0
2025-03-23 03:50:00	3.09266	3.092202	3.09266	0
2025-03-23 03:55:00	3.09067	3.092094	3.09067	0
2025-03-23 04:00:00	3.09166	3.091987	3.09166	0
2025-03-23 04:05:00	3.09166	3.091881	3.09166	0
2025-03-23 04:10:00	3.09266	3.091975	3.09266	0
2025-03-23 04:15:00	3.09269	3.091974	3.09269	0
2025-03-23 04:20:00	3.09073	3.091877	3.09073	0
2025-03-23 04:25:00	3.09173	3.09188	3.09173	0
2025-03-23 04:30:00	3.09273	3.091886	3.09273	0
2025-03-23 04:35:00	3.09176	3.091895	3.09176	0
2025-03-23 04:40:00	3.09275	3.091904	3.09275	0
2025-03-23 04:45:00	3.09176	3.092013	3.09176	0
2025-03-23 04:50:00	3.09176	3.092023	3.09176	0
2025-03-23 04:55:00	3.09176	3.092033	3.09176	0
2025-03-23 05:00:00	3.09176	3.091943	3.09176	0
2025-03-23 05:05:00	3.09076	3.09175	3.09076	0
2025-03-23 05:10:00	3.09175	3.091852	3.09175	0
2025-03-23 05:15:00	3.09175	3.091854	3.09175	0
2025-03-23 05:20:00	3.09175	3.091756	3.09175	0
2025-03-23 05:25:00	3.09273	3.091853	3.09273	0
2025-03-23 05:30:00	3.09273	3.091851	3.09273	0
2025-03-23 05:35:00	3.09272	3.091947	3.09272	0
2025-03-23 05:40:00	3.09172	3.091943	3.09172	0
2025-03-23 05:45:00	3.0927	3.092037	3.0927	0
2025-03-23 05:50:00	3.09269	3.09213	3.09269	0
2025-03-23 05:55:00	3.0917	3.092224	3.0917	0
2025-03-23 06:00:00	3.0927	3.092319	3.0927	0
2025-03-23 06:05:00	3.0927	3.092414	3.0927	0
2025-03-23 06:10:00	3.09172	3.092411	3.09172	0
2025-03-23 06:15:00	3.09172	3.09231	3.09172	0
2025-03-23 06:20:00	3.09172	3.092209	3.09172	0
2025-03-23 06:25:00	3.0917	3.092107	3.0917	0
2025-03-23 06:30:00	3.09072	3.092007	3.09072	0
2025-03-23 06:35:00	3.09169	3.091906	3.09169	0
2025-03-23 06:40:00	3.09169	3.091806	3.09169	0
2025-03-23 06:45:00	3.09069	3.091705	3.09069	0
2025-03-23 06:50:00	3.09167	3.091602	3.09167	0
2025-03-23 06:55:00	3.09067	3.091399	3.09067	0
2025-03-23 07:00:00	3.09067	3.091294	3.09067	0
2025-03-23 07:05:00	3.09166	3.091288	3.09166	0
2025-03-23 07:10:00	3.09166	3.091282	3.09166	0
2025-03-23 07:15:00	3.09167	3.091279	3.09167	0
2025-03-23 07:20:00	3.09169	3.091376	3.09169	0
2025-03-23 07:25:00	3.09172	3.091379	3.09172	0
2025-03-23 07:30:00	3.09175	3.091385	3.09175	0
2025-03-23 07:35:00	3.09076	3.091392	3.09076	0
2025-03-23 07:40:00	3.09078	3.091303	3.09078	0
2025-03-23 07:45:00	3.09078	3.091314	3.09078	0
2025-03-23 07:50:00	3.09076	3.091323	3.09076	0
2025-03-23 07:55:00	3.09175	3.091332	3.09175	0
2025-03-23 08:00:00	3.09172	3.091338	3.09172	0
2025-03-23 08:05:00	3.09172	3.091343	3.09172	0
2025-03-23 08:10:00	3.09072	3.091246	3.09072	0
2025-03-23 08:15:00	3.0917	3.091244	3.0917	0
2025-03-23 08:20:00	3.0917	3.091239	3.0917	0
2025-03-23 08:25:00	3.0927	3.091433	3.0927	0
2025-03-23 08:30:00	3.09172	3.091527	3.09172	0
2025-03-23 08:35:00	3.09172	3.091621	3.09172	0
2025-03-23 08:40:00	3.09172	3.091717	3.09172	0
2025-03-23 08:45:00	3.09172	3.091714	3.09172	0
2025-03-23 08:50:00	3.0927	3.091812	3.0927	0
2025-03-23 08:55:00	3.0917	3.09181	3.0917	0
2025-03-23 09:00:00	3.0917	3.091908	3.0917	0
2025-03-23 09:05:00	3.0917	3.091908	3.0917	0
2025-03-23 09:10:00	3.09172	3.09191	3.09172	0
2025-03-23 09:15:00	3.09172	3.091812	3.09172	0
2025-03-23 09:20:00	3.0917	3.09181	3.0917	0
2025-03-23 09:25:00	3.0917	3.091808	3.0917	0
2025-03-23 09:30:00	3.09269	3.091905	3.09269	0
2025-03-23 09:35:00	3.09072	3.091805	3.09072	0
2025-03-23 09:40:00	3.09172	3.091707	3.09172	0
2025-03-23 09:45:00	3.09172	3.091709	3.09172	0
2025-03-23 09:50:00	3.09172	3.091711	3.09172	0
2025-03-23 09:55:00	3.09073	3.091614	3.09073	0
2025-03-23 10:00:00	3.09173	3.091615	3.09173	0
2025-03-23 10:05:00	3.09173	3.091616	3.09173	0
2025-03-23 10:10:00	3.09272	3.091718	3.09272	0
2025-03-23 10:15:00	3.09272	3.09182	3.09272	0
2025-03-23 10:20:00	3.09172	3.091723	3.09172	0
2025-03-23 10:25:00	3.09172	3.091823	3.09172	0
2025-03-23 10:30:00	3.09172	3.091823	3.09172	0
2025-03-23 10:35:00	3.09172	3.091823	3.09172	0
2025-03-23 10:40:00	3.09172	3.091823	3.09172	0
2025-03-23 10:45:00	3.09172	3.091922	3.09172	0
2025-03-23 10:50:00	3.09172	3.091921	3.09172	0
2025-03-23 10:55:00	3.0927	3.092018	3.0927	0
2025-03-23 11:00:00	3.09172	3.091918	3.09172	0
2025-03-23 11:05:00	3.09172	3.091818	3.09172	0
2025-03-23 11:10:00	3.09172	3.091818	3.09172	0
2025-03-23 11:15:00	3.09172	3.091818	3.09172	0
2025-03-23 11:20:00	3.09173	3.091819	3.09173	0
2025-03-23 11:25:00	3.09073	3.09172	3.09073	0
2025-03-23 11:30:00	3.09172	3.09172	3.09172	0
2025-03-23 11:35:00	3.09172	3.09172	3.09172	0
2025-03-23 11:40:00	3.09173	3.091721	3.09173	0
2025-03-23 11:45:00	3.09173	3.091624	3.09173	0
2025-03-23 11:50:00	3.09175	3.091627	3.09175	0
2025-03-23 11:55:00	3.09076	3.091531	3.09076	0
2025-03-23 12:00:00	3.09176	3.091535	3.09176	0
2025-03-23 12:05:00	3.09179	3.091542	3.09179	0
2025-03-23 12:10:00	3.09179	3.091548	3.09179	0
2025-03-23 12:15:00	3.09279	3.091754	3.09279	0
2025-03-23 12:20:00	3.09181	3.091763	3.09181	0
2025-03-23 12:25:00	3.09081	3.091672	3.09081	0
2025-03-23 12:30:00	3.09181	3.09168	3.09181	0
2025-03-23 12:35:00	3.09081	3.091588	3.09081	0
2025-03-23 12:40:00	3.09181	3.091594	3.09181	0
2025-03-23 12:45:00	3.09378	3.091896	3.09378	0
2025-03-23 12:50:00	3.09179	3.091899	3.09179	0
2025-03-23 12:55:00	3.09276	3.091996	3.09276	0
2025-03-23 13:00:00	3.09175	3.091992	3.09175	0
2025-03-23 13:05:00	3.09272	3.091985	3.09272	0
2025-03-23 13:10:00	3.09172	3.091976	3.09172	0
2025-03-23 13:15:00	3.09269	3.092164	3.09269	0
2025-03-23 13:20:00	3.0917	3.092153	3.0917	0
2025-03-23 13:25:00	3.09169	3.092241	3.09169	0
2025-03-23 13:30:00	3.09269	3.092329	3.09269	0
2025-03-23 13:35:00	3.09172	3.092123	3.09172	0
2025-03-23 13:40:00	3.09272	3.092216	3.09272	0
2025-03-23 13:45:00	3.09273	3.092213	3.09273	0
2025-03-23 13:50:00	3.09175	3.092213	3.09175	0
2025-03-23 13:55:00	3.09175	3.092116	3.09175	0
2025-03-23 14:00:00	3.09175	3.092119	3.09175	0
2025-03-23 14:05:00	3.09275	3.092125	3.09275	0
2025-03-23 14:10:00	3.09273	3.092228	3.09273	0
2025-03-23 14:15:00	3.09076	3.092135	3.09076	0
2025-03-23 14:20:00	3.09175	3.092041	3.09175	0
2025-03-23 14:25:00	3.09173	3.092042	3.09173	0
2025-03-23 14:30:00	3.09173	3.091943	3.09173	0
2025-03-23 14:35:00	3.09175	3.091845	3.09175	0
2025-03-23 14:40:00	3.09176	3.091846	3.09176	0
2025-03-23 14:45:00	3.09178	3.091849	3.09178	0
2025-03-23 14:50:00	3.09179	3.091853	3.09179	0
2025-03-23 14:55:00	3.09279	3.091857	3.09279	0
2025-03-23 15:00:00	3.09281	3.091865	3.09281	0
2025-03-23 15:05:00	3.09181	3.09197	3.09181	0
2025-03-23 15:10:00	3.09279	3.092074	3.09279	0
2025-03-23 15:15:00	3.09181	3.092082	3.09181	0
2025-03-23 15:20:00	3.09279	3.092188	3.09279	0
2025-03-23 15:25:00	3.09179	3.092192	3.09179	0
2025-03-23 15:30:00	3.09179	3.092195	3.09179	0
2025-03-23 15:35:00	3.09178	3.092195	3.09178	0
2025-03-23 15:40:00	3.09275	3.092291	3.09275	0
2025-03-23 15:45:00	3.09175	3.092187	3.09175	0
2025-03-23 15:50:00	3.09173	3.092079	3.09173	0
2025-03-23 15:55:00	3.09073	3.091971	3.09073	0
2025-03-23 16:00:00	3.09173	3.091865	3.09173	0
2025-03-23 16:05:00	3.09173	3.091857	3.09173	0
2025-03-23 16:10:00	3.09273	3.091851	3.09273	0
2025-03-23 16:15:00	3.09273	3.091945	3.09273	0
2025-03-23 16:20:00	3.09273	3.092039	3.09273	0
2025-03-23 16:25:00	3.09175	3.092036	3.09175	0
2025-03-23 16:30:00	3.09176	3.091937	3.09176	0
2025-03-23 16:35:00	3.09176	3.091938	3.09176	0
2025-03-23 16:40:00	3.09276	3.092041	3.09276	0
2025-03-23 16:45:00	3.09276	3.092244	3.09276	0
2025-03-23 16:50:00	3.09276	3.092347	3.09276	0
2025-03-23 16:55:00	3.09178	3.092352	3.09178	0
2025-03-23 17:00:00	3.09276	3.092355	3.09276	0
2025-03-23 17:05:00	3.09276	3.092358	3.09276	0
2025-03-23 17:10:00	3.09276	3.092361	3.09276	0
2025-03-23 17:15:00	3.09276	3.092462	3.09276	0
2025-03-23 17:20:00	3.09178	3.092464	3.09178	0
2025-03-23 17:25:00	3.09178	3.092466	3.09178	0
2025-03-23 17:30:00	3.09176	3.092366	3.09176	0
2025-03-23 17:35:00	3.09176	3.092266	3.09176	0
2025-03-23 17:40:00	3.09176	3.092166	3.09176	0
2025-03-23 17:45:00	3.09176	3.092164	3.09176	0
2025-03-23 17:50:00	3.09178	3.092066	3.09178	0
2025-03-23 17:55:00	3.09179	3.091969	3.09179	0
2025-03-23 18:00:00	3.09179	3.091872	3.09179	0
2025-03-23 18:05:00	3.09081	3.091677	3.09081	0
2025-03-23 18:10:00	3.09179	3.091678	3.09179	0
2025-03-23 18:15:00	3.09079	3.091579	3.09079	0
2025-03-23 18:20:00	3.09078	3.091481	3.09078	0
2025-03-23 18:25:00	3.09275	3.09158	3.09275	0
2025-03-23 18:30:00	3.09176	3.09158	3.09176	0
2025-03-23 18:35:00	3.09178	3.091582	3.09178	0
2025-03-23 18:40:00	3.09178	3.091582	3.09178	0
2025-03-23 18:45:00	3.09178	3.091581	3.09178	0
2025-03-23 18:50:00	3.09178	3.09158	3.09178	0
2025-03-23 18:55:00	3.09178	3.091677	3.09178	0
2025-03-23 19:00:00	3.09178	3.091676	3.09178	0
2025-03-23 19:05:00	3.09176	3.091773	3.09176	0
2025-03-23 19:10:00	3.09176	3.091871	3.09176	0
2025-03-23 19:15:00	3.09176	3.091772	3.09176	0
2025-03-23 19:20:00	3.09276	3.091872	3.09276	0
2025-03-23 19:25:00	3.09178	3.091872	3.09178	0
2025-03-23 19:30:00	3.09178	3.091872	3.09178	0
2025-03-23 19:35:00	3.09178	3.091872	3.09178	0
2025-03-23 19:40:00	3.09178	3.091872	3.09178	0
2025-03-23 19:45:00	3.09276	3.09197	3.09276	0
2025-03-23 19:50:00	3.09178	3.09197	3.09178	0
2025-03-23 19:55:00	3.09176	3.09197	3.09176	0
2025-03-23 20:00:00	3.09275	3.092069	3.09275	0
2025-03-23 20:05:00	3.09075	3.091968	3.09075	0
2025-03-23 20:10:00	3.09173	3.091865	3.09173	0
2025-03-23 20:15:00	3.09073	3.09176	3.09073	0
2025-03-23 20:20:00	3.09172	3.091754	3.09172	0
2025-03-23 20:25:00	3.09072	3.091648	3.09072	0
2025-03-23 20:30:00	3.09267	3.091737	3.09267	0
2025-03-23 20:35:00	3.09267	3.091728	3.09267	0
2025-03-23 20:40:00	3.09167	3.091717	3.09167	0
2025-03-23 20:45:00	3.09267	3.091808	3.09267	0
2025-03-23 20:50:00	3.09169	3.091702	3.09169	0
2025-03-23 20:55:00	3.09369	3.091996	3.09369	0
2025-03-23 21:00:00	3.0927	3.092093	3.0927	0
2025-03-23 21:05:00	3.09272	3.092292	3.09272	0
2025-03-23 21:10:00	3.09175	3.092295	3.09175	0
2025-03-23 21:15:00	3.09273	3.092496	3.09273	0
2025-03-23 21:20:00	3.09275	3.092504	3.09275	0
2025-03-23 21:25:00	3.09275	3.092512	3.09275	0
2025-03-23 21:30:00	3.09275	3.09262	3.09275	0
2025-03-23 21:35:00	3.09273	3.092626	3.09273	0
2025-03-23 21:40:00	3.09273	3.09273	3.09273	0
2025-03-23 21:45:00	3.09273	3.092634	3.09273	0
2025-03-23 21:50:00	3.09273	3.092637	3.09273	0
2025-03-23 21:55:00	3.09272	3.092637	3.09272	0
2025-03-23 22:00:00	3.09272	3.092734	3.09272	0
2025-03-23 22:05:00	3.09172	3.092633	3.09172	0
2025-03-23 22:10:00	3.0927	3.092628	3.0927	0
2025-03-23 22:15:00	3.09269	3.092622	3.09269	0
2025-03-23 22:20:00	3.09267	3.092614	3.09267	0
2025-03-23 22:25:00	3.09167	3.092508	3.09167	0
2025-03-23 22:30:00	3.09167	3.092402	3.09167	0
2025-03-23 22:35:00	3.09167	3.092296	3.09167	0
2025-03-23 22:40:00	3.09266	3.092289	3.09266	0
2025-03-23 22:45:00	3.09267	3.092284	3.09267	0
2025-03-23 22:50:00	3.0927	3.092282	3.0927	0
2025-03-23 22:55:00	3.09272	3.092382	3.09272	0
2025-03-23 23:00:00	3.09273	3.092385	3.09273	0
2025-03-23 23:05:00	3.09275	3.092391	3.09275	0
2025-03-23 23:10:00	3.09276	3.0924	3.09276	0
2025-03-23 23:15:00	3.09278	3.092511	3.09278	0
2025-03-23 23:20:00	3.09278	3.092622	3.09278	0
2025-03-23 23:25:00	3.09278	3.092733	3.09278	0
2025-03-23 23:30:00	3.09279	3.092746	3.09279	0
2025-03-23 23:35:00	3.09279	3.092758	3.09279	0
2025-03-23 23:40:00	3.09279	3.092767	3.09279	0
2025-03-23 23:45:00	3.09279	3.092774	3.09279	0
2025-03-23 23:50:00	3.09279	3.09278	3.09279	0
2025-03-23 23:55:00	3.09278	3.092783	3.09278	0
2025-03-24 00:00:00	3.09278	3.092785	3.09278	0
2025-03-24 00:05:00	3.09278	3.092785	3.09278	0
2025-03-24 00:10:00	3.09278	3.092785	3.09278	0
2025-03-24 00:15:00	3.09278	3.092785	3.09278	0
2025-03-24 00:20:00	3.09378	3.092884	3.09378	0
2025-03-24 00:25:00	3.09278	3.092883	3.09278	0
2025-03-24 00:30:00	3.09278	3.092882	3.09278	0
2025-03-24 00:35:00	3.09276	3.092879	3.09276	0
2025-03-24 00:40:00	3.09275	3.092875	3.09275	0
2025-03-24 00:45:00	3.09273	3.09287	3.09273	0
2025-03-24 00:50:00	3.09273	3.092865	3.09273	0
2025-03-24 00:55:00	3.09275	3.092862	3.09275	0
2025-03-24 01:00:00	3.09275	3.092859	3.09275	0
2025-03-24 01:05:00	3.09276	3.092857	3.09276	0
2025-03-24 01:10:00	3.09178	3.092657	3.09178	0
2025-03-24 01:15:00	3.09276	3.092655	3.09276	0
2025-03-24 01:20:00	3.09178	3.092555	3.09178	0
2025-03-24 01:25:00	3.09276	3.092555	3.09276	0
2025-03-24 01:30:00	3.09276	3.092556	3.09276	0
2025-03-24 01:35:00	3.09276	3.092559	3.09276	0
2025-03-24 01:40:00	3.09276	3.092562	3.09276	0
2025-03-24 01:45:00	3.09276	3.092563	3.09276	0
2025-03-24 01:50:00	3.09276	3.092564	3.09276	0
2025-03-24 01:55:00	3.09276	3.092564	3.09276	0
2025-03-24 02:00:00	3.09275	3.092661	3.09275	0
2025-03-24 02:05:00	3.09275	3.09266	3.09275	0
2025-03-24 02:10:00	3.09273	3.092755	3.09273	0
2025-03-24 02:15:00	3.09272	3.092751	3.09272	0
2025-03-24 02:20:00	3.0927	3.092745	3.0927	0
2025-03-24 02:25:00	3.0927	3.092739	3.0927	0
2025-03-24 02:30:00	3.0927	3.092733	3.0927	0
2025-03-24 02:35:00	3.09172	3.092629	3.09172	0
2025-03-24 02:40:00	3.09172	3.092525	3.09172	0
2025-03-24 02:45:00	3.09272	3.092521	3.09272	0
2025-03-24 02:50:00	3.09173	3.092419	3.09173	0
2025-03-24 02:55:00	3.09272	3.092416	3.09272	0
2025-03-24 03:00:00	3.09272	3.092415	3.09272	0
2025-03-24 03:05:00	3.09272	3.092415	3.09272	0
2025-03-24 03:10:00	3.09172	3.092317	3.09172	0
2025-03-24 03:15:00	3.0927	3.092317	3.0927	0
2025-03-24 03:20:00	3.09369	3.092416	3.09369	0
2025-03-24 03:25:00	3.09369	3.092613	3.09369	0
2025-03-24 03:30:00	3.0927	3.092711	3.0927	0
2025-03-24 03:35:00	3.0927	3.092709	3.0927	0
2025-03-24 03:40:00	3.09269	3.092805	3.09269	0
2025-03-24 03:45:00	3.0927	3.092803	3.0927	0
2025-03-24 03:50:00	3.0927	3.092801	3.0927	0
2025-03-24 03:55:00	3.09272	3.092801	3.09272	0
2025-03-24 04:00:00	3.09273	3.092902	3.09273	0
2025-03-24 04:05:00	3.09275	3.092907	3.09275	0
2025-03-24 04:10:00	3.09275	3.092813	3.09275	0
2025-03-24 04:15:00	3.09275	3.092719	3.09275	0
2025-03-24 04:20:00	3.09275	3.092724	3.09275	0
2025-03-24 04:25:00	3.09275	3.092729	3.09275	0
2025-03-24 04:30:00	3.09275	3.092735	3.09275	0
2025-03-24 04:35:00	3.09273	3.092738	3.09273	0
2025-03-24 04:40:00	3.09175	3.092643	3.09175	0
2025-03-24 04:45:00	3.09273	3.092644	3.09273	0
2025-03-24 04:50:00	3.09275	3.092646	3.09275	0
2025-03-24 04:55:00	3.09276	3.092647	3.09276	0
2025-03-24 05:00:00	3.09278	3.09265	3.09278	0
2025-03-24 05:05:00	3.09279	3.092654	3.09279	0
2025-03-24 05:10:00	3.09181	3.09256	3.09181	0
2025-03-24 05:15:00	3.09181	3.092466	3.09181	0
2025-03-24 05:20:00	3.09281	3.092472	3.09281	0
2025-03-24 05:25:00	3.09279	3.092478	3.09279	0
2025-03-24 05:30:00	3.09378	3.092681	3.09378	0
2025-03-24 05:35:00	3.09276	3.092684	3.09276	0
2025-03-24 05:40:00	3.09275	3.092684	3.09275	0
2025-03-24 05:45:00	3.09275	3.092683	3.09275	0
2025-03-24 05:50:00	3.09273	3.092678	3.09273	0
2025-03-24 05:55:00	3.09272	3.092671	3.09272	0
2025-03-24 06:00:00	3.0927	3.09276	3.0927	0
2025-03-24 06:05:00	3.0927	3.092849	3.0927	0
2025-03-24 06:10:00	3.09269	3.092837	3.09269	0
2025-03-24 06:15:00	3.09269	3.092827	3.09269	0
2025-03-24 06:20:00	3.09367	3.092816	3.09367	0
2025-03-24 06:25:00	3.09167	3.092707	3.09167	0
2025-03-24 06:30:00	3.09266	3.092698	3.09266	0
2025-03-24 06:35:00	3.09366	3.092789	3.09366	0
2025-03-24 06:40:00	3.09366	3.092882	3.09366	0
2025-03-24 06:45:00	3.10553	3.094163	3.10553	0
2025-03-24 06:50:00	3.11247	3.09614	3.11247	0
2025-03-24 06:55:00	3.10852	3.097722	3.10852	0
2025-03-24 07:00:00	3.10061	3.098514	3.10061	0
2025-03-24 07:05:00	3.09469	3.098714	3.09469	0
2025-03-24 07:10:00	3.09369	3.098716	3.09369	0
2025-03-24 07:15:00	3.0927	3.098819	3.0927	0
2025-03-24 07:20:00	3.0927	3.098823	3.0927	0
2025-03-24 07:25:00	3.0927	3.098727	3.0927	0
2025-03-24 07:30:00	3.0927	3.098631	3.0927	0
2025-03-24 07:35:00	3.09272	3.09735	3.09272	0
2025-03-24 07:40:00	3.09173	3.095276	3.09173	0
2025-03-24 07:45:00	3.09173	3.093597	3.09173	0
2025-03-24 07:50:00	3.09272	3.092808	3.09272	0
2025-03-24 07:55:00	3.09172	3.092511	3.09172	0
2025-03-24 08:00:00	3.09172	3.092314	3.09172	0
2025-03-24 08:05:00	3.0917	3.092214	3.0917	0
2025-03-24 08:10:00	3.0927	3.092214	3.0927	0
2025-03-24 08:15:00	3.0927	3.092214	3.0927	0
2025-03-24 08:20:00	3.0927	3.092214	3.0927	0
2025-03-24 08:25:00	3.09272	3.092214	3.09272	0
2025-03-24 08:30:00	3.09272	3.092313	3.09272	0
2025-03-24 08:35:00	3.09272	3.092412	3.09272	0
2025-03-24 08:40:00	3.09173	3.092313	3.09173	0
2025-03-24 08:45:00	3.09273	3.092414	3.09273	0
2025-03-24 08:50:00	3.09173	3.092415	3.09173	0
2025-03-24 08:55:00	3.09173	3.092418	3.09173	0
2025-03-24 09:00:00	3.09272	3.09242	3.09272	0
2025-03-24 09:05:00	3.0937	3.09252	3.0937	0
2025-03-24 09:10:00	3.0927	3.09252	3.0927	0
2025-03-24 09:15:00	3.09269	3.092517	3.09269	0
2025-03-24 09:20:00	3.09466	3.092711	3.09466	0
2025-03-24 09:25:00	3.09267	3.092706	3.09267	0
2025-03-24 09:30:00	3.09267	3.0928	3.09267	0
2025-03-24 09:35:00	3.09267	3.092794	3.09267	0
2025-03-24 09:40:00	3.09367	3.092988	3.09367	0
2025-03-24 09:45:00	3.09367	3.093182	3.09367	0
2025-03-24 09:50:00	3.0927	3.09318	3.0927	0
2025-03-24 09:55:00	3.09272	3.093082	3.09272	0
2025-03-24 10:00:00	3.09273	3.093085	3.09273	0
2025-03-24 10:05:00	3.09275	3.093091	3.09275	0
2025-03-24 10:10:00	3.09672	3.093297	3.09672	0
2025-03-24 10:15:00	3.09773	3.093803	3.09773	0
2025-03-24 10:20:00	3.09578	3.094114	3.09578	0
2025-03-24 10:25:00	3.09382	3.094229	3.09382	0
2025-03-24 10:30:00	3.09384	3.094246	3.09384	0
2025-03-24 10:35:00	3.09385	3.094264	3.09385	0
2025-03-24 10:40:00	3.09287	3.094281	3.09287	0
2025-03-24 10:45:00	3.09285	3.094294	3.09285	0
2025-03-24 10:50:00	3.09284	3.094305	3.09284	0
2025-03-24 10:55:00	3.09382	3.094412	3.09382	0
2025-03-24 11:00:00	3.09282	3.094022	3.09282	0
2025-03-24 11:05:00	3.09282	3.093531	3.09282	0
2025-03-24 11:10:00	3.09281	3.093234	3.09281	0
2025-03-24 11:15:00	3.09281	3.093133	3.09281	0
2025-03-24 11:20:00	3.09282	3.093031	3.09282	0
2025-03-24 11:25:00	3.09282	3.092928	3.09282	0
2025-03-24 11:30:00	3.09282	3.092923	3.09282	0
2025-03-24 11:35:00	3.09282	3.09292	3.09282	0
2025-03-24 11:40:00	3.09282	3.092918	3.09282	0
2025-03-24 11:45:00	3.09281	3.092817	3.09281	0
2025-03-24 11:50:00	3.09478	3.093013	3.09478	0
2025-03-24 11:55:00	3.09278	3.093009	3.09278	0
2025-03-24 12:00:00	3.09968	3.093696	3.09968	0
2025-03-24 12:05:00	3.10362	3.094777	3.10362	0
2025-03-24 12:10:00	3.10162	3.095657	3.10162	0
2025-03-24 12:15:00	3.09964	3.096339	3.09964	0
2025-03-24 12:20:00	3.09469	3.096526	3.09469	0
2025-03-24 12:25:00	3.0937	3.096614	3.0937	0
2025-03-24 12:30:00	3.0937	3.096702	3.0937	0
2025-03-24 12:35:00	3.09273	3.096694	3.09273	0
2025-03-24 12:40:00	3.09372	3.096588	3.09372	0
2025-03-24 12:45:00	3.09275	3.096585	3.09275	0
2025-03-24 12:50:00	3.09373	3.09599	3.09373	0
2025-03-24 12:55:00	3.09473	3.095101	3.09473	0
2025-03-24 13:00:00	3.09473	3.094412	3.09473	0
2025-03-24 13:05:00	3.09473	3.093921	3.09473	0
2025-03-24 13:10:00	3.09473	3.093925	3.09473	0
2025-03-24 13:15:00	3.09473	3.094028	3.09473	0
2025-03-24 13:20:00	3.10265	3.094923	3.10265	0
2025-03-24 13:25:00	3.10068	3.095718	3.10068	0
2025-03-24 13:30:00	3.0997	3.096316	3.0997	0
2025-03-24 13:35:00	3.09871	3.096912	3.09871	0
2025-03-24 13:40:00	3.09675	3.097214	3.09675	0
2025-03-24 13:45:00	3.09478	3.097219	3.09478	0
2025-03-24 13:50:00	3.09478	3.097224	3.09478	0
2025-03-24 13:55:00	3.09379	3.09713	3.09379	0
2025-03-24 14:00:00	3.09379	3.097036	3.09379	0
2025-03-24 14:05:00	3.09576	3.097139	3.09576	0
2025-03-24 14:10:00	3.10267	3.097141	3.10267	0
2025-03-24 14:15:00	3.10662	3.097735	3.10662	0
2025-03-24 14:20:00	3.0987	3.097635	3.0987	0
2025-03-24 14:25:00	3.09573	3.097337	3.09573	0
2025-03-24 14:30:00	3.09375	3.097037	3.09375	0
2025-03-24 14:35:00	3.09375	3.096934	3.09375	0
2025-03-24 14:40:00	3.09276	3.096732	3.09276	0
2025-03-24 14:45:00	3.09278	3.096631	3.09278	0
2025-03-24 14:50:00	3.09278	3.09653	3.09278	0
2025-03-24 14:55:00	3.09376	3.09633	3.09376	0
2025-03-24 15:00:00	3.09476	3.095539	3.09476	0
2025-03-24 15:05:00	3.09378	3.094255	3.09378	0
2025-03-24 15:10:00	3.09376	3.093761	3.09376	0
2025-03-24 15:15:00	3.09376	3.093564	3.09376	0
2025-03-24 15:20:00	3.09276	3.093465	3.09276	0
2025-03-24 15:25:00	3.09375	3.093465	3.09375	0
2025-03-24 15:30:00	3.09375	3.093564	3.09375	0
2025-03-24 15:35:00	3.09375	3.093661	3.09375	0
2025-03-24 15:40:00	3.09276	3.093659	3.09276	0
2025-03-24 15:45:00	3.09375	3.093658	3.09375	0
2025-03-24 15:50:00	3.09473	3.093655	3.09473	0
2025-03-24 15:55:00	3.09473	3.09375	3.09473	0
2025-03-24 16:00:00	3.09273	3.093647	3.09273	0
2025-03-24 16:05:00	3.0937	3.093641	3.0937	0
2025-03-24 16:10:00	3.0937	3.093735	3.0937	0
2025-03-24 16:15:00	3.0927	3.09363	3.0927	0
2025-03-24 16:20:00	3.0937	3.093625	3.0937	0
2025-03-24 16:25:00	3.0937	3.09362	3.0937	0
2025-03-24 16:30:00	3.09469	3.093813	3.09469	0
2025-03-24 16:35:00	3.09469	3.093907	3.09469	0
2025-03-24 16:40:00	3.0937	3.093804	3.0937	0
2025-03-24 16:45:00	3.0937	3.093701	3.0937	0
2025-03-24 16:50:00	3.09372	3.0938	3.09372	0
2025-03-24 16:55:00	3.09372	3.093802	3.09372	0
2025-03-24 17:00:00	3.0957	3.094002	3.0957	0
2025-03-24 17:05:00	3.09473	3.094205	3.09473	0
2025-03-24 17:10:00	3.09473	3.094308	3.09473	0
2025-03-24 17:15:00	3.09475	3.094413	3.09475	0
2025-03-24 17:20:00	3.09376	3.09432	3.09376	0
2025-03-24 17:25:00	3.09376	3.094227	3.09376	0
2025-03-24 17:30:00	3.09575	3.094432	3.09575	0
2025-03-24 17:35:00	3.09475	3.094537	3.09475	0
2025-03-24 17:40:00	3.09375	3.09454	3.09375	0
2025-03-24 17:45:00	3.09373	3.094541	3.09373	0
2025-03-24 17:50:00	3.09472	3.094443	3.09472	0
2025-03-24 17:55:00	3.09572	3.094542	3.09572	0
2025-03-24 18:00:00	3.09573	3.094642	3.09573	0
2025-03-24 18:05:00	3.09375	3.094542	3.09375	0
2025-03-24 18:10:00	3.09475	3.094641	3.09475	0
2025-03-24 18:15:00	3.09575	3.09484	3.09575	0
2025-03-24 18:20:00	3.09475	3.09474	3.09475	0
2025-03-24 18:25:00	3.09376	3.094641	3.09376	0
2025-03-24 18:30:00	3.09475	3.094741	3.09475	0
2025-03-24 18:35:00	3.09376	3.094744	3.09376	0
2025-03-24 18:40:00	3.09573	3.094845	3.09573	0
2025-03-24 18:45:00	3.09475	3.094748	3.09475	0
2025-03-24 18:50:00	3.09475	3.09465	3.09475	0
2025-03-24 18:55:00	3.09573	3.094848	3.09573	0
2025-03-24 19:00:00	3.09375	3.094748	3.09375	0
2025-03-24 19:05:00	3.09573	3.094746	3.09573	0
2025-03-24 19:10:00	3.09473	3.094744	3.09473	0
2025-03-24 19:15:00	3.09472	3.09484	3.09472	0
2025-03-24 19:20:00	3.09373	3.094738	3.09373	0
2025-03-24 19:25:00	3.0947	3.094832	3.0947	0
2025-03-24 19:30:00	3.09569	3.094828	3.09569	0
2025-03-24 19:35:00	3.09469	3.094822	3.09469	0
2025-03-24 19:40:00	3.09369	3.094716	3.09369	0
2025-03-24 19:45:00	3.09566	3.094709	3.09566	0
2025-03-24 19:50:00	3.09564	3.094898	3.09564	0
2025-03-24 19:55:00	3.09464	3.094789	3.09464	0
2025-03-24 20:00:00	3.09463	3.094779	3.09463	0
2025-03-24 20:05:00	3.09561	3.094868	3.09561	0
2025-03-24 20:10:00	3.09364	3.094859	3.09364	0
2025-03-24 20:15:00	3.09463	3.094852	3.09463	0
2025-03-24 20:20:00	3.09464	3.094747	3.09464	0
2025-03-24 20:25:00	3.09366	3.094644	3.09366	0
2025-03-24 20:30:00	3.09367	3.094642	3.09367	0
2025-03-24 20:35:00	3.09467	3.094543	3.09467	0
2025-03-24 20:40:00	3.0937	3.094349	3.0937	0
2025-03-24 20:45:00	3.0947	3.094355	3.0947	0
2025-03-24 20:50:00	3.09473	3.094365	3.09473	0
2025-03-24 20:55:00	3.09376	3.09418	3.09376	0
2025-03-24 21:00:00	3.09278	3.094094	3.09278	0
2025-03-24 21:05:00	3.09476	3.094107	3.09476	0
2025-03-24 21:10:00	3.09476	3.094119	3.09476	0
2025-03-24 21:15:00	3.09476	3.094229	3.09476	0
2025-03-24 21:20:00	3.09475	3.094337	3.09475	0
2025-03-24 21:25:00	3.09473	3.094343	3.09473	0
2025-03-24 21:30:00	3.09472	3.094445	3.09472	0
2025-03-24 21:35:00	3.0947	3.094445	3.0947	0
2025-03-24 21:40:00	3.0947	3.094442	3.0947	0
2025-03-24 21:45:00	3.09469	3.094535	3.09469	0
2025-03-24 21:50:00	3.09469	3.094726	3.09469	0
2025-03-24 21:55:00	3.09469	3.094719	3.09469	0
2025-03-24 22:00:00	3.09567	3.09481	3.09567	0
2025-03-24 22:05:00	3.09567	3.094901	3.09567	0
2025-03-24 22:10:00	3.09567	3.094993	3.09567	0
2025-03-24 22:15:00	3.09469	3.094989	3.09469	0
2025-03-24 22:20:00	3.09469	3.094986	3.09469	0
2025-03-24 22:25:00	3.09569	3.095085	3.09569	0
2025-03-24 22:30:00	3.0957	3.095185	3.0957	0
2025-03-24 22:35:00	3.0957	3.095286	3.0957	0
2025-03-24 22:40:00	3.09472	3.095289	3.09472	0
2025-03-24 22:45:00	3.09572	3.095392	3.09572	0
2025-03-24 22:50:00	3.0957	3.095395	3.0957	0
2025-03-24 22:55:00	3.0957	3.095398	3.0957	0
2025-03-24 23:00:00	3.0947	3.095301	3.0947	0
2025-03-24 23:05:00	3.0947	3.095302	3.0947	0
2025-03-24 23:10:00	3.09469	3.095302	3.09469	0
2025-03-24 23:15:00	3.09567	3.0953	3.09567	0
2025-03-24 23:20:00	3.09566	3.095296	3.09566	0
2025-03-24 23:25:00	3.09567	3.095293	3.09567	0
2025-03-24 23:30:00	3.09569	3.09539	3.09569	0
2025-03-24 23:35:00	3.0957	3.095388	3.0957	0
2025-03-24 23:40:00	3.09572	3.09539	3.09572	0
2025-03-24 23:45:00	3.09573	3.095393	3.09573	0
2025-03-24 23:50:00	3.09575	3.095498	3.09575	0
2025-03-24 23:55:00	3.09476	3.095504	3.09476	0
2025-03-25 00:00:00	3.09476	3.095511	3.09476	0
2025-03-25 00:05:00	3.09476	3.09542	3.09476	0
2025-03-25 00:10:00	3.09476	3.09533	3.09476	0
2025-03-25 00:15:00	3.09573	3.095336	3.09573	0
2025-03-25 00:20:00	3.09472	3.095239	3.09472	0
2025-03-25 00:25:00	3.0947	3.095139	3.0947	0
2025-03-25 00:30:00	3.09567	3.095134	3.09567	0
2025-03-25 00:35:00	3.09566	3.095127	3.09566	0
2025-03-25 00:40:00	3.09664	3.095216	3.09664	0
2025-03-25 00:45:00	3.09564	3.095304	3.09564	0
2025-03-25 00:50:00	3.09564	3.095392	3.09564	0
2025-03-25 00:55:00	3.09566	3.095482	3.09566	0
2025-03-25 01:00:00	3.09566	3.095572	3.09566	0
2025-03-25 01:05:00	3.09566	3.095565	3.09566	0
2025-03-25 01:10:00	3.09567	3.09566	3.09567	0
2025-03-25 01:15:00	3.09569	3.095759	3.09569	0
2025-03-25 01:20:00	3.09569	3.095761	3.09569	0
2025-03-25 01:25:00	3.09569	3.095764	3.09569	0
2025-03-25 01:30:00	3.0957	3.09567	3.0957	0
2025-03-25 01:35:00	3.0957	3.095676	3.0957	0
2025-03-25 01:40:00	3.09473	3.095585	3.09473	0
2025-03-25 01:45:00	3.09475	3.095494	3.09475	0
2025-03-25 01:50:00	3.09573	3.095501	3.09573	0
2025-03-25 01:55:00	3.09475	3.09541	3.09475	0
2025-03-25 02:00:00	3.09573	3.095416	3.09573	0
2025-03-25 02:05:00	3.09573	3.09542	3.09573	0
2025-03-25 02:10:00	3.09473	3.095324	3.09473	0
2025-03-25 02:15:00	3.09473	3.095228	3.09473	0
2025-03-25 02:20:00	3.09572	3.09523	3.09572	0
2025-03-25 02:25:00	3.09572	3.095232	3.09572	0
2025-03-25 02:30:00	3.09572	3.095331	3.09572	0
2025-03-25 02:35:00	3.09472	3.095328	3.09472	0
2025-03-25 02:40:00	3.0957	3.095325	3.0957	0
2025-03-25 02:45:00	3.09472	3.095322	3.09472	0
2025-03-25 02:50:00	3.0957	3.095319	3.0957	0
2025-03-25 02:55:00	3.0957	3.095316	3.0957	0
2025-03-25 03:00:00	3.0957	3.095413	3.0957	0
2025-03-25 03:05:00	3.09572	3.095512	3.09572	0
2025-03-25 03:10:00	3.09573	3.095513	3.09573	0
2025-03-25 03:15:00	3.09573	3.095514	3.09573	0
2025-03-25 03:20:00	3.09575	3.095517	3.09575	0
2025-03-25 03:25:00	3.09476	3.095521	3.09476	0
2025-03-25 03:30:00	3.09576	3.095527	3.09576	0
2025-03-25 03:35:00	3.09675	3.09573	3.09675	0
2025-03-25 03:40:00	3.09576	3.095736	3.09576	0
2025-03-25 03:45:00	3.09576	3.095742	3.09576	0
2025-03-25 03:50:00	3.09576	3.095748	3.09576	0
2025-03-25 03:55:00	3.09575	3.095751	3.09575	0
2025-03-25 04:00:00	3.09573	3.095751	3.09573	0
2025-03-25 04:05:00	3.09473	3.095651	3.09473	0
2025-03-25 04:10:00	3.09572	3.095648	3.09572	0
2025-03-25 04:15:00	3.09472	3.095644	3.09472	0
2025-03-25 04:20:00	3.0957	3.095638	3.0957	0
2025-03-25 04:25:00	3.09569	3.095532	3.09569	0
2025-03-25 04:30:00	3.09469	3.095425	3.09469	0
2025-03-25 04:35:00	3.09469	3.095318	3.09469	0
2025-03-25 04:40:00	3.09467	3.095209	3.09467	0
2025-03-25 04:45:00	3.09566	3.0952	3.09566	0
2025-03-25 04:50:00	3.09564	3.095191	3.09564	0
2025-03-25 04:55:00	3.09466	3.095184	3.09466	0
2025-03-25 05:00:00	3.09564	3.095176	3.09564	0
2025-03-25 05:05:00	3.09466	3.09517	3.09466	0
2025-03-25 05:10:00	3.09564	3.095164	3.09564	0
2025-03-25 05:15:00	3.09564	3.095159	3.09564	0
2025-03-25 05:20:00	3.09664	3.095354	3.09664	0
2025-03-25 05:25:00	3.09467	3.095352	3.09467	0
2025-03-25 05:30:00	3.09567	3.095452	3.09567	0
2025-03-25 05:35:00	3.09667	3.095553	3.09667	0
2025-03-25 05:40:00	3.09469	3.095458	3.09469	0
2025-03-25 05:45:00	3.09567	3.095559	3.09567	0
2025-03-25 05:50:00	3.09567	3.095562	3.09567	0
2025-03-25 05:55:00	3.09666	3.095762	3.09666	0
2025-03-25 06:00:00	3.09566	3.095764	3.09566	0
2025-03-25 06:05:00	3.09564	3.095764	3.09564	0
2025-03-25 06:10:00	3.09663	3.095763	3.09663	0
2025-03-25 06:15:00	3.09661	3.095957	3.09661	0
2025-03-25 06:20:00	3.09563	3.095953	3.09563	0
2025-03-25 06:25:00	3.09563	3.095849	3.09563	0
2025-03-25 06:30:00	3.09563	3.095943	3.09563	0
2025-03-25 06:35:00	3.09563	3.095939	3.09563	0
2025-03-25 06:40:00	3.09564	3.095936	3.09564	0
2025-03-25 06:45:00	3.09564	3.095834	3.09564	0
2025-03-25 06:50:00	3.09466	3.095734	3.09466	0
2025-03-25 06:55:00	3.09566	3.095736	3.09566	0
2025-03-25 07:00:00	3.09567	3.09564	3.09567	0
2025-03-25 07:05:00	3.0947	3.095449	3.0947	0
2025-03-25 07:10:00	3.0957	3.095456	3.0957	0
2025-03-25 07:15:00	3.10067	3.09596	3.10067	0
2025-03-25 07:20:00	3.10957	3.097354	3.10957	0
2025-03-25 07:25:00	3.10858	3.098649	3.10858	0
2025-03-25 07:30:00	3.10067	3.099152	3.10067	0
2025-03-25 07:35:00	3.09868	3.099456	3.09868	0
2025-03-25 07:40:00	3.0977	3.09976	3.0977	0
2025-03-25 07:45:00	3.09475	3.099669	3.09475	0
2025-03-25 07:50:00	3.09573	3.099675	3.09573	0
2025-03-25 07:55:00	3.09475	3.09968	3.09475	0
2025-03-25 08:00:00	3.09573	3.099683	3.09573	0
2025-03-25 08:05:00	3.09573	3.099189	3.09573	0
2025-03-25 08:10:00	3.09473	3.097705	3.09473	0
2025-03-25 08:15:00	3.09573	3.09642	3.09573	0
2025-03-25 08:20:00	3.09673	3.096026	3.09673	0
2025-03-25 08:25:00	3.09575	3.095733	3.09575	0
2025-03-25 08:30:00	3.09576	3.095539	3.09576	0
2025-03-25 08:35:00	3.09576	3.09564	3.09576	0
2025-03-25 08:40:00	3.09478	3.095545	3.09478	0
2025-03-25 08:45:00	3.09476	3.095546	3.09476	0
2025-03-25 08:50:00	3.09575	3.095548	3.09575	0
2025-03-25 08:55:00	3.09476	3.095451	3.09476	0
2025-03-25 09:00:00	3.09475	3.095453	3.09475	0
2025-03-25 09:05:00	3.09772	3.095652	3.09772	0
2025-03-25 09:10:00	3.10562	3.096541	3.10562	0
2025-03-25 09:15:00	3.10661	3.097627	3.10661	0
2025-03-25 09:20:00	3.11254	3.099305	3.11254	0
2025-03-25 09:25:00	3.10661	3.10039	3.10661	0
2025-03-25 09:30:00	3.10362	3.101274	3.10362	0
2025-03-25 09:35:00	3.10065	3.101863	3.10065	0
2025-03-25 09:40:00	3.09965	3.102253	3.09965	0
2025-03-25 09:45:00	3.09965	3.102742	3.09965	0
2025-03-25 09:50:00	3.09964	3.103231	3.09964	0
2025-03-25 09:55:00	3.10064	3.103523	3.10064	0
2025-03-25 10:00:00	3.09965	3.102926	3.09965	0
2025-03-25 10:05:00	3.10065	3.10233	3.10065	0
2025-03-25 10:10:00	3.09967	3.101043	3.09967	0
2025-03-25 10:15:00	3.09967	3.100349	3.09967	0
2025-03-25 10:20:00	3.10264	3.100251	3.10264	0
2025-03-25 10:25:00	3.10364	3.10055	3.10364	0
2025-03-25 10:30:00	3.10067	3.100652	3.10067	0
2025-03-25 10:35:00	3.10067	3.100754	3.10067	0
2025-03-25 10:40:00	3.09968	3.100758	3.09968	0
2025-03-25 10:45:00	3.10068	3.100762	3.10068	0
2025-03-25 10:50:00	3.10367	3.101164	3.10367	0
2025-03-25 10:55:00	3.1086	3.101959	3.1086	0
2025-03-25 11:00:00	3.11157	3.103149	3.11157	0
2025-03-25 11:05:00	3.10565	3.103747	3.10565	0
2025-03-25 11:10:00	3.10267	3.10375	3.10267	0
2025-03-25 11:15:00	3.1007	3.103456	3.1007	0
2025-03-25 11:20:00	3.09968	3.103357	3.09968	0
2025-03-25 11:25:00	3.09967	3.103257	3.09967	0
2025-03-25 11:30:00	3.09965	3.103254	3.09965	0
2025-03-25 11:35:00	3.09964	3.10315	3.09964	0
2025-03-25 11:40:00	3.09962	3.102745	3.09962	0
2025-03-25 11:45:00	3.09962	3.101847	3.09962	0
2025-03-25 11:50:00	3.09962	3.100652	3.09962	0
2025-03-25 11:55:00	3.09962	3.100049	3.09962	0
2025-03-25 12:00:00	3.09962	3.099744	3.09962	0
2025-03-25 12:05:00	3.09962	3.099636	3.09962	0
2025-03-25 12:10:00	3.10061	3.099729	3.10061	0
2025-03-25 12:15:00	3.09962	3.099724	3.09962	0
2025-03-25 12:20:00	3.09962	3.099721	3.09962	0
2025-03-25 12:25:00	3.10062	3.099819	3.10062	0
2025-03-25 12:30:00	3.09964	3.099821	3.09964	0
2025-03-25 12:35:00	3.09965	3.099824	3.09965	0
2025-03-25 12:40:00	3.10065	3.099927	3.10065	0
2025-03-25 12:45:00	3.10067	3.100032	3.10067	0
2025-03-25 12:50:00	3.10068	3.100138	3.10068	0
2025-03-25 12:55:00	3.1017	3.100346	3.1017	0
2025-03-25 13:00:00	3.10171	3.100456	3.10171	0
2025-03-25 13:05:00	3.10271	3.100765	3.10271	0
2025-03-25 13:10:00	3.09976	3.100779	3.09976	0
2025-03-25 13:15:00	3.10074	3.100791	3.10074	0
2025-03-25 13:20:00	3.10074	3.100901	3.10074	0
2025-03-25 13:25:00	3.10171	3.101107	3.10171	0
2025-03-25 13:30:00	3.10171	3.101213	3.10171	0
2025-03-25 13:35:00	3.10073	3.101219	3.10073	0
2025-03-25 13:40:00	3.10171	3.101322	3.10171	0
2025-03-25 13:45:00	3.1027	3.101422	3.1027	0
2025-03-25 13:50:00	3.1017	3.101421	3.1017	0
2025-03-25 13:55:00	3.1007	3.10122	3.1007	0
2025-03-25 14:00:00	3.10167	3.101411	3.10167	0
2025-03-25 14:05:00	3.10167	3.101504	3.10167	0
2025-03-25 14:10:00	3.10264	3.101694	3.10264	0
2025-03-25 14:15:00	3.10561	3.102084	3.10561	0
2025-03-25 14:20:00	3.10362	3.102275	3.10362	0
2025-03-25 14:25:00	3.10165	3.102367	3.10165	0
2025-03-25 14:30:00	3.10067	3.102263	3.10067	0
2025-03-25 14:35:00	3.10165	3.102158	3.10165	0
2025-03-25 14:40:00	3.10065	3.102053	3.10065	0
2025-03-25 14:45:00	3.10164	3.102147	3.10164	0
2025-03-25 14:50:00	3.10164	3.102144	3.10164	0
2025-03-25 14:55:00	3.10262	3.102239	3.10262	0
2025-03-25 15:00:00	3.10064	3.102039	3.10064	0
2025-03-25 15:05:00	3.10064	3.101542	3.10064	0
2025-03-25 15:10:00	3.10062	3.101242	3.10062	0
2025-03-25 15:15:00	3.10161	3.101238	3.10161	0
2025-03-25 15:20:00	3.10061	3.101232	3.10061	0
2025-03-25 15:25:00	3.09961	3.101028	3.09961	0
2025-03-25 15:30:00	3.10059	3.101022	3.10059	0
2025-03-25 15:35:00	3.10256	3.101114	3.10256	0
2025-03-25 15:40:00	3.10056	3.101006	3.10056	0
2025-03-25 15:45:00	3.10056	3.1008	3.10056	0
2025-03-25 15:50:00	3.10155	3.100891	3.10155	0
2025-03-25 15:55:00	3.10056	3.100883	3.10056	0
2025-03-25 16:00:00	3.10255	3.101076	3.10255	0
2025-03-25 16:05:00	3.10156	3.101071	3.10156	0
2025-03-25 16:10:00	3.10058	3.101068	3.10058	0
2025-03-25 16:15:00	3.10059	3.101166	3.10059	0
2025-03-25 16:20:00	3.10158	3.101265	3.10158	0
2025-03-25 16:25:00	3.10158	3.101167	3.10158	0
2025-03-25 16:30:00	3.10159	3.10127	3.10159	0
2025-03-25 16:35:00	3.10159	3.101373	3.10159	0
2025-03-25 16:40:00	3.10259	3.101477	3.10259	0
2025-03-25 16:45:00	3.10161	3.101582	3.10161	0
2025-03-25 16:50:00	3.10161	3.101488	3.10161	0
2025-03-25 16:55:00	3.10161	3.101493	3.10161	0
2025-03-25 17:00:00	3.10259	3.101694	3.10259	0
2025-03-25 17:05:00	3.10159	3.101794	3.10159	0
2025-03-25 17:10:00	3.10258	3.101894	3.10258	0
2025-03-25 17:15:00	3.10256	3.101992	3.10256	0
2025-03-25 17:20:00	3.10256	3.102089	3.10256	0
2025-03-25 17:25:00	3.10256	3.102186	3.10256	0
2025-03-25 17:30:00	3.10059	3.101986	3.10059	0
2025-03-25 17:35:00	3.10259	3.102084	3.10259	0
2025-03-25 17:40:00	3.10261	3.102184	3.10261	0
2025-03-25 17:45:00	3.10262	3.102285	3.10262	0
2025-03-25 17:50:00	3.10164	3.10219	3.10164	0
2025-03-25 17:55:00	3.10262	3.102293	3.10262	0
2025-03-25 18:00:00	3.10261	3.102296	3.10261	0
2025-03-25 18:05:00	3.10161	3.102201	3.10161	0
2025-03-25 18:10:00	3.10258	3.102203	3.10258	0
2025-03-25 18:15:00	3.10159	3.102106	3.10159	0
2025-03-25 18:20:00	3.10258	3.102305	3.10258	0
2025-03-25 18:25:00	3.10259	3.102305	3.10259	0
2025-03-25 18:30:00	3.10259	3.102303	3.10259	0
2025-03-25 18:35:00	3.10259	3.1023	3.10259	0
2025-03-25 18:40:00	3.10261	3.102397	3.10261	0
2025-03-25 18:45:00	3.10161	3.102296	3.10161	0
2025-03-25 18:50:00	3.10261	3.102296	3.10261	0
2025-03-25 18:55:00	3.10261	3.102396	3.10261	0
2025-03-25 19:00:00	3.10259	3.102397	3.10259	0
2025-03-25 19:05:00	3.10259	3.102497	3.10259	0
2025-03-25 19:10:00	3.10159	3.102398	3.10159	0
2025-03-25 19:15:00	3.10256	3.102395	3.10256	0
2025-03-25 19:20:00	3.10256	3.102392	3.10256	0
2025-03-25 19:25:00	3.10256	3.102389	3.10256	0
2025-03-25 19:30:00	3.10256	3.102384	3.10256	0
2025-03-25 19:35:00	3.10258	3.102481	3.10258	0
2025-03-25 19:40:00	3.10159	3.102379	3.10159	0
2025-03-25 19:45:00	3.10259	3.102377	3.10259	0
2025-03-25 19:50:00	3.10259	3.102377	3.10259	0
2025-03-25 19:55:00	3.10161	3.102279	3.10161	0
2025-03-25 20:00:00	3.10259	3.102379	3.10259	0
2025-03-25 20:05:00	3.10161	3.102284	3.10161	0
2025-03-25 20:10:00	3.10261	3.102289	3.10261	0
2025-03-25 20:15:00	3.10262	3.102295	3.10262	0
2025-03-25 20:20:00	3.10362	3.102401	3.10362	0
2025-03-25 20:25:00	3.10264	3.102407	3.10264	0
2025-03-25 20:30:00	3.10264	3.102512	3.10264	0
2025-03-25 20:35:00	3.10264	3.102517	3.10264	0
2025-03-25 20:40:00	3.10264	3.102522	3.10264	0
2025-03-25 20:45:00	3.10264	3.102625	3.10264	0
2025-03-25 20:50:00	3.10262	3.102628	3.10262	0
2025-03-25 20:55:00	3.10261	3.102728	3.10261	0
2025-03-25 21:00:00	3.10261	3.102728	3.10261	0
2025-03-25 21:05:00	3.10258	3.102724	3.10258	0
2025-03-25 21:10:00	3.10258	3.10262	3.10258	0
2025-03-25 21:15:00	3.10258	3.102614	3.10258	0
2025-03-25 21:20:00	3.10258	3.102608	3.10258	0
2025-03-25 21:25:00	3.10259	3.102603	3.10259	0
2025-03-25 21:30:00	3.10261	3.1026	3.10261	0
2025-03-25 21:35:00	3.10262	3.102598	3.10262	0
2025-03-25 21:40:00	3.10264	3.1026	3.10264	0
2025-03-25 21:45:00	3.10362	3.102701	3.10362	0
2025-03-25 21:50:00	3.10262	3.102702	3.10262	0
2025-03-25 21:55:00	3.10262	3.102706	3.10262	0
2025-03-25 22:00:00	3.10164	3.102612	3.10164	0
2025-03-25 22:05:00	3.10164	3.102518	3.10164	0
2025-03-25 22:10:00	3.10264	3.102524	3.10264	0
2025-03-25 22:15:00	3.10265	3.10253	3.10265	0
2025-03-25 22:20:00	3.10265	3.102534	3.10265	0
2025-03-25 22:25:00	3.10367	3.102639	3.10367	0
2025-03-25 22:30:00	3.10268	3.102643	3.10268	0
2025-03-25 22:35:00	3.10268	3.102549	3.10268	0
2025-03-25 22:40:00	3.10268	3.102555	3.10268	0
2025-03-25 22:45:00	3.10367	3.10266	3.10367	0
2025-03-25 22:50:00	3.10267	3.102763	3.10267	0
2025-03-25 22:55:00	3.10265	3.102864	3.10265	0
2025-03-25 23:00:00	3.10264	3.102864	3.10264	0
2025-03-25 23:05:00	3.10262	3.102861	3.10262	0
2025-03-25 23:10:00	3.10261	3.102857	3.10261	0
2025-03-25 23:15:00	3.10259	3.102749	3.10259	0
2025-03-25 23:20:00	3.10259	3.10274	3.10259	0
2025-03-25 23:25:00	3.10358	3.10283	3.10358	0
2025-03-25 23:30:00	3.10259	3.102821	3.10259	0
2025-03-25 23:35:00	3.10358	3.102812	3.10358	0
2025-03-25 23:40:00	3.10261	3.102806	3.10261	0
2025-03-25 23:45:00	3.10261	3.102802	3.10261	0
2025-03-25 23:50:00	3.10361	3.102899	3.10361	0
2025-03-25 23:55:00	3.10264	3.102901	3.10264	0
2025-03-26 00:00:00	3.10364	3.103004	3.10364	0
2025-03-26 00:05:00	3.10265	3.10301	3.10265	0
2025-03-26 00:10:00	3.10265	3.103016	3.10265	0
2025-03-26 00:15:00	3.10265	3.102923	3.10265	0
2025-03-26 00:20:00	3.10265	3.102929	3.10265	0
2025-03-26 00:25:00	3.10264	3.102835	3.10264	0
2025-03-26 00:30:00	3.10262	3.102836	3.10262	0
2025-03-26 00:35:00	3.10359	3.102934	3.10359	0
2025-03-26 00:40:00	3.10258	3.102831	3.10258	0
2025-03-26 00:45:00	3.10256	3.102823	3.10256	0
2025-03-26 00:50:00	3.10353	3.102812	3.10353	0
2025-03-26 00:55:00	3.10253	3.1028	3.10253	0
2025-03-26 01:00:00	3.10352	3.102887	3.10352	0
2025-03-26 01:05:00	3.10352	3.102974	3.10352	0
2025-03-26 01:10:00	3.10353	3.103062	3.10353	0
2025-03-26 01:15:00	3.10353	3.103151	3.10353	0
2025-03-26 01:20:00	3.10256	3.103145	3.10256	0
2025-03-26 01:25:00	3.10256	3.103042	3.10256	0
2025-03-26 01:30:00	3.10356	3.10314	3.10356	0
2025-03-26 01:35:00	3.10358	3.103242	3.10358	0
2025-03-26 01:40:00	3.10358	3.103247	3.10358	0
2025-03-26 01:45:00	3.10359	3.103353	3.10359	0
2025-03-26 01:50:00	3.10262	3.103263	3.10262	0
2025-03-26 01:55:00	3.10362	3.103273	3.10362	0
2025-03-26 02:00:00	3.10362	3.103282	3.10362	0
2025-03-26 02:05:00	3.10362	3.103291	3.10362	0
2025-03-26 02:10:00	3.10264	3.103299	3.10264	0
2025-03-26 02:15:00	3.10364	3.103407	3.10364	0
2025-03-26 02:20:00	3.10264	3.103315	3.10264	0
2025-03-26 02:25:00	3.10264	3.103221	3.10264	0
2025-03-26 02:30:00	3.10361	3.103224	3.10361	0
2025-03-26 02:35:00	3.10261	3.103126	3.10261	0
2025-03-26 02:40:00	3.10261	3.103125	3.10261	0
2025-03-26 02:45:00	3.10259	3.103022	3.10259	0
2025-03-26 02:50:00	3.10258	3.102918	3.10258	0
2025-03-26 02:55:00	3.10258	3.102814	3.10258	0
2025-03-26 03:00:00	3.10356	3.102906	3.10356	0
2025-03-26 03:05:00	3.10258	3.1028	3.10258	0
2025-03-26 03:10:00	3.10159	3.102695	3.10159	0
2025-03-26 03:15:00	3.10259	3.10269	3.10259	0
2025-03-26 03:20:00	3.10359	3.102688	3.10359	0
2025-03-26 03:25:00	3.10261	3.102688	3.10261	0
2025-03-26 03:30:00	3.10259	3.102686	3.10259	0
2025-03-26 03:35:00	3.10259	3.102686	3.10259	0
2025-03-26 03:40:00	3.10259	3.102687	3.10259	0
2025-03-26 03:45:00	3.10359	3.102788	3.10359	0
2025-03-26 03:50:00	3.10261	3.102693	3.10261	0
2025-03-26 03:55:00	3.10262	3.102697	3.10262	0
2025-03-26 04:00:00	3.10362	3.1029	3.10362	0
2025-03-26 04:05:00	3.10264	3.102905	3.10264	0
2025-03-26 04:10:00	3.10265	3.102811	3.10265	0
2025-03-26 04:15:00	3.10364	3.102914	3.10364	0
2025-03-26 04:20:00	3.10265	3.10292	3.10265	0
2025-03-26 04:25:00	3.10264	3.102925	3.10264	0
2025-03-26 04:30:00	3.10264	3.10293	3.10264	0
2025-03-26 04:35:00	3.10264	3.102835	3.10264	0
2025-03-26 04:40:00	3.10262	3.102836	3.10262	0
2025-03-26 04:45:00	3.10262	3.102836	3.10262	0
2025-03-26 04:50:00	3.10262	3.102736	3.10262	0
2025-03-26 04:55:00	3.10261	3.102733	3.10261	0
2025-03-26 05:00:00	3.10359	3.102827	3.10359	0
2025-03-26 05:05:00	3.10261	3.102724	3.10261	0
2025-03-26 05:10:00	3.10261	3.10272	3.10261	0
2025-03-26 05:15:00	3.10359	3.102815	3.10359	0
2025-03-26 05:20:00	3.10361	3.102912	3.10361	0
2025-03-26 05:25:00	3.10361	3.103009	3.10361	0
2025-03-26 05:30:00	3.10361	3.103108	3.10361	0
2025-03-26 05:35:00	3.10361	3.103207	3.10361	0
2025-03-26 05:40:00	3.10361	3.103306	3.10361	0
2025-03-26 05:45:00	3.10262	3.103307	3.10262	0
2025-03-26 05:50:00	3.10262	3.10321	3.10262	0
2025-03-26 05:55:00	3.10362	3.103311	3.10362	0
2025-03-26 06:00:00	3.10262	3.103312	3.10262	0
2025-03-26 06:05:00	3.10361	3.103314	3.10361	0
2025-03-26 06:10:00	3.10359	3.103312	3.10359	0
2025-03-26 06:15:00	3.10259	3.10321	3.10259	0
2025-03-26 06:20:00	3.10259	3.103108	3.10259	0
2025-03-26 06:25:00	3.10258	3.103005	3.10258	0
2025-03-26 06:30:00	3.10258	3.102902	3.10258	0
2025-03-26 06:35:00	3.10356	3.102996	3.10356	0
2025-03-26 06:40:00	3.10258	3.102992	3.10258	0
2025-03-26 06:45:00	3.10258	3.102888	3.10258	0
2025-03-26 06:50:00	3.10356	3.102982	3.10356	0
2025-03-26 06:55:00	3.10258	3.102879	3.10258	0
2025-03-26 07:00:00	3.10258	3.102778	3.10258	0
2025-03-26 07:05:00	3.10259	3.102778	3.10259	0
2025-03-26 07:10:00	3.11842	3.104361	3.11842	0
2025-03-26 07:15:00	3.11943	3.106046	3.11943	0
2025-03-26 07:20:00	3.10954	3.106742	3.10954	0
2025-03-26 07:25:00	3.10559	3.106945	3.10559	0
2025-03-26 07:30:00	3.10361	3.107048	3.10361	0
2025-03-26 07:35:00	3.10361	3.107151	3.10361	0
2025-03-26 07:40:00	3.10261	3.107056	3.10261	0
2025-03-26 07:45:00	3.10261	3.107059	3.10261	0
2025-03-26 07:50:00	3.10162	3.106963	3.10162	0
2025-03-26 07:55:00	3.10164	3.106868	3.10164	0
2025-03-26 08:00:00	3.10362	3.105388	3.10362	0
2025-03-26 08:05:00	3.10264	3.103709	3.10264	0
2025-03-26 08:10:00	3.10364	3.103119	3.10364	0
2025-03-26 08:15:00	3.10165	3.102725	3.10165	0
2025-03-26 08:20:00	3.10165	3.102529	3.10165	0
2025-03-26 08:25:00	3.10165	3.102333	3.10165	0
2025-03-26 08:30:00	3.10164	3.102236	3.10164	0
2025-03-26 08:35:00	3.10262	3.102237	3.10262	0
2025-03-26 08:40:00	3.10262	3.102337	3.10262	0
2025-03-26 08:45:00	3.10164	3.102337	3.10164	0
2025-03-26 08:50:00	3.10064	3.102039	3.10064	0
2025-03-26 08:55:00	3.10359	3.102134	3.10359	0
2025-03-26 09:00:00	3.10261	3.102031	3.10261	0
2025-03-26 09:05:00	3.10261	3.102127	3.10261	0
2025-03-26 09:10:00	3.10161	3.102123	3.10161	0
2025-03-26 09:15:00	3.10161	3.102119	3.10161	0
2025-03-26 09:20:00	3.10259	3.102214	3.10259	0
2025-03-26 09:25:00	3.10259	3.102211	3.10259	0
2025-03-26 09:30:00	3.10259	3.102208	3.10259	0
2025-03-26 09:35:00	3.10259	3.102303	3.10259	0
2025-03-26 09:40:00	3.10259	3.102498	3.10259	0
2025-03-26 09:45:00	3.10161	3.1023	3.10161	0
2025-03-26 09:50:00	3.10259	3.102298	3.10259	0
2025-03-26 09:55:00	3.10062	3.102099	3.10062	0
2025-03-26 10:00:00	3.10062	3.102	3.10062	0
2025-03-26 10:05:00	3.10162	3.102001	3.10162	0
2025-03-26 10:10:00	3.10164	3.101906	3.10164	0
2025-03-26 10:15:00	3.10164	3.101811	3.10164	0
2025-03-26 10:20:00	3.10264	3.101816	3.10264	0
2025-03-26 10:25:00	3.10661	3.102218	3.10661	0
2025-03-26 10:30:00	3.11353	3.103312	3.11353	0
2025-03-26 10:35:00	3.11847	3.104998	3.11847	0
2025-03-26 10:40:00	3.11945	3.106684	3.11945	0
2025-03-26 10:45:00	3.11548	3.10817	3.11548	0
2025-03-26 10:50:00	3.11548	3.109656	3.11548	0
2025-03-26 10:55:00	3.11744	3.111238	3.11744	0
2025-03-26 11:00:00	3.12039	3.113113	3.12039	0
2025-03-26 11:05:00	3.11148	3.114097	3.11148	0
2025-03-26 11:10:00	3.10356	3.114189	3.10356	0
2025-03-26 11:15:00	3.10156	3.113684	3.10156	0
2025-03-26 11:20:00	3.10058	3.112389	3.10058	0
2025-03-26 11:25:00	3.10058	3.1106	3.10058	0
2025-03-26 11:30:00	3.10156	3.108811	3.10156	0
2025-03-26 11:35:00	3.10058	3.107321	3.10058	0
2025-03-26 11:40:00	3.10058	3.105831	3.10058	0
2025-03-26 11:45:00	3.10058	3.104145	3.10058	0
2025-03-26 11:50:00	3.1085	3.102956	3.1085	0
2025-03-26 11:55:00	3.11345	3.103153	3.11345	0
2025-03-26 12:00:00	3.11939	3.104736	3.11939	0
2025-03-26 12:05:00	3.12037	3.106617	3.12037	0
2025-03-26 12:10:00	3.11642	3.108201	3.11642	0
2025-03-26 12:15:00	3.11642	3.109785	3.11642	0
2025-03-26 12:20:00	3.11345	3.110974	3.11345	0
2025-03-26 12:25:00	3.11147	3.112063	3.11147	0
2025-03-26 12:30:00	3.11147	3.113152	3.11147	0
2025-03-26 12:35:00	3.11147	3.114241	3.11147	0
2025-03-26 12:40:00	3.11641	3.115032	3.11641	0
2025-03-26 12:45:00	3.11344	3.115031	3.11344	0
2025-03-26 12:50:00	3.11442	3.114534	3.11442	0
2025-03-26 12:55:00	3.11442	3.113939	3.11442	0
2025-03-26 13:00:00	3.11442	3.113739	3.11442	0
2025-03-26 13:05:00	3.11541	3.113638	3.11541	0
2025-03-26 13:10:00	3.11738	3.114031	3.11738	0
2025-03-26 13:15:00	3.11639	3.114523	3.11639	0
2025-03-26 13:20:00	3.11541	3.114917	3.11541	0
2025-03-26 13:25:00	3.11542	3.115312	3.11542	0
2025-03-26 13:30:00	3.1115	3.114821	3.1115	0
2025-03-26 13:35:00	3.10459	3.113936	3.10459	0
2025-03-26 13:40:00	3.10264	3.112758	3.10264	0
2025-03-26 13:45:00	3.10067	3.111383	3.10067	0
2025-03-26 13:50:00	3.10068	3.110009	3.10068	0
2025-03-26 13:55:00	3.10167	3.108635	3.10167	0
2025-03-26 14:00:00	3.10265	3.107162	3.10265	0
2025-03-26 14:05:00	3.10265	3.105788	3.10265	0
2025-03-26 14:10:00	3.10364	3.104611	3.10364	0
2025-03-26 14:15:00	3.10264	3.103333	3.10264	0
2025-03-26 14:20:00	3.10361	3.102544	3.10361	0
2025-03-26 14:25:00	3.10359	3.102444	3.10359	0
2025-03-26 14:30:00	3.10359	3.102539	3.10359	0
2025-03-26 14:35:00	3.10458	3.10293	3.10458	0
2025-03-26 14:40:00	3.10259	3.103121	3.10259	0
2025-03-26 14:45:00	3.10458	3.103412	3.10458	0
2025-03-26 14:50:00	3.10262	3.103409	3.10262	0
2025-03-26 14:55:00	3.10361	3.103505	3.10361	0
2025-03-26 15:00:00	3.10362	3.103503	3.10362	0
2025-03-26 15:05:00	3.10362	3.103601	3.10362	0
2025-03-26 15:10:00	3.10264	3.103504	3.10264	0
2025-03-26 15:15:00	3.10362	3.103507	3.10362	0
2025-03-26 15:20:00	3.10362	3.10351	3.10362	0
2025-03-26 15:25:00	3.10364	3.103416	3.10364	0
2025-03-26 15:30:00	3.10464	3.103621	3.10464	0
2025-03-26 15:35:00	3.10365	3.103528	3.10365	0
2025-03-26 15:40:00	3.10465	3.103731	3.10465	0
2025-03-26 15:45:00	3.10367	3.103737	3.10367	0
2025-03-26 15:50:00	3.10465	3.10384	3.10465	0
2025-03-26 15:55:00	3.10465	3.103943	3.10465	0
2025-03-26 16:00:00	3.10464	3.104143	3.10464	0
2025-03-26 16:05:00	3.10462	3.104243	3.10462	0
2025-03-26 16:10:00	3.10461	3.104342	3.10461	0
2025-03-26 16:15:00	3.10359	3.104337	3.10359	0
2025-03-26 16:20:00	3.10556	3.104429	3.10556	0
2025-03-26 16:25:00	3.10456	3.10452	3.10456	0
2025-03-26 16:30:00	3.10456	3.104511	3.10456	0
2025-03-26 16:35:00	3.10556	3.1047	3.10556	0
2025-03-26 16:40:00	3.10556	3.104791	3.10556	0
2025-03-26 16:45:00	3.10556	3.104882	3.10556	0
2025-03-26 16:50:00	3.10458	3.104876	3.10458	0
2025-03-26 16:55:00	3.10556	3.10497	3.10556	0
2025-03-26 17:00:00	3.10458	3.104967	3.10458	0
2025-03-26 17:05:00	3.10655	3.105263	3.10655	0
2025-03-26 17:10:00	3.10456	3.105163	3.10456	0
2025-03-26 17:15:00	3.10555	3.105262	3.10555	0
2025-03-26 17:20:00	3.10555	3.105361	3.10555	0
2025-03-26 17:25:00	3.10653	3.105458	3.10653	0
2025-03-26 17:30:00	3.10455	3.105357	3.10455	0
2025-03-26 17:35:00	3.10455	3.105256	3.10455	0
2025-03-26 17:40:00	3.10553	3.105351	3.10553	0
2025-03-26 17:45:00	3.10555	3.10535	3.10555	0
2025-03-26 17:50:00	3.10555	3.105447	3.10555	0
2025-03-26 17:55:00	3.10555	3.105347	3.10555	0
2025-03-26 18:00:00	3.10553	3.105444	3.10553	0
2025-03-26 18:05:00	3.10553	3.105442	3.10553	0
2025-03-26 18:10:00	3.10653	3.10554	3.10653	0
2025-03-26 18:15:00	3.10655	3.105542	3.10655	0
2025-03-26 18:20:00	3.10558	3.105645	3.10558	0
2025-03-26 18:25:00	3.10558	3.105748	3.10558	0
2025-03-26 18:30:00	3.10756	3.105951	3.10756	0
2025-03-26 18:35:00	3.10756	3.106152	3.10756	0
2025-03-26 18:40:00	3.10756	3.106353	3.10756	0
2025-03-26 18:45:00	3.10755	3.106553	3.10755	0
2025-03-26 18:50:00	3.10655	3.106655	3.10655	0
2025-03-26 18:55:00	3.10752	3.106854	3.10752	0
2025-03-26 19:00:00	3.10752	3.106953	3.10752	0
2025-03-26 19:05:00	3.10752	3.10705	3.10752	0
2025-03-26 19:10:00	3.10653	3.107145	3.10653	0
2025-03-26 19:15:00	3.10655	3.107242	3.10655	0
2025-03-26 19:20:00	3.10853	3.107339	3.10853	0
2025-03-26 19:25:00	3.10753	3.107336	3.10753	0
2025-03-26 19:30:00	3.10753	3.107333	3.10753	0
2025-03-26 19:35:00	3.10753	3.107331	3.10753	0
2025-03-26 19:40:00	3.10752	3.107428	3.10752	0
2025-03-26 19:45:00	3.1075	3.107426	3.1075	0
2025-03-26 19:50:00	3.1075	3.107424	3.1075	0
2025-03-26 19:55:00	3.10749	3.107421	3.10749	0
2025-03-26 20:00:00	3.10847	3.107615	3.10847	0
2025-03-26 20:05:00	3.10749	3.107709	3.10749	0
2025-03-26 20:10:00	3.10749	3.107605	3.10749	0
2025-03-26 20:15:00	3.10847	3.107699	3.10847	0
2025-03-26 20:20:00	3.10749	3.107695	3.10749	0
2025-03-26 20:25:00	3.10749	3.107691	3.10749	0
2025-03-26 20:30:00	3.10849	3.107788	3.10849	0
2025-03-26 20:35:00	3.10749	3.107787	3.10749	0
2025-03-26 20:40:00	3.10849	3.107886	3.10849	0
2025-03-26 20:45:00	3.10849	3.107986	3.10849	0
2025-03-26 20:50:00	3.10849	3.107988	3.10849	0
2025-03-26 20:55:00	3.1075	3.107989	3.1075	0
2025-03-26 21:00:00	3.10752	3.107992	3.10752	0
2025-03-26 21:05:00	3.10852	3.107997	3.10852	0
2025-03-26 21:10:00	3.10753	3.108001	3.10753	0
2025-03-26 21:15:00	3.10852	3.108104	3.10852	0
2025-03-26 21:20:00	3.10753	3.108008	3.10753	0
2025-03-26 21:25:00	3.10753	3.108012	3.10753	0
2025-03-26 21:30:00	3.10852	3.108015	3.10852	0
2025-03-26 21:35:00	3.10852	3.108018	3.10852	0
2025-03-26 21:40:00	3.10755	3.107924	3.10755	0
2025-03-26 21:45:00	3.10855	3.108029	3.10855	0
2025-03-26 21:50:00	3.10856	3.108133	3.10856	0
2025-03-26 21:55:00	3.10858	3.108139	3.10858	0
2025-03-26 22:00:00	3.10759	3.108145	3.10759	0
2025-03-26 22:05:00	3.10761	3.108054	3.10761	0
2025-03-26 22:10:00	3.10859	3.10816	3.10859	0
2025-03-26 22:15:00	3.10759	3.108166	3.10759	0
2025-03-26 22:20:00	3.10856	3.10817	3.10856	0
2025-03-26 22:25:00	3.10756	3.108074	3.10756	0
2025-03-26 22:30:00	3.10756	3.108075	3.10756	0
2025-03-26 22:35:00	3.10855	3.108075	3.10855	0
2025-03-26 22:40:00	3.10855	3.108074	3.10855	0
2025-03-26 22:45:00	3.10756	3.107972	3.10756	0
2025-03-26 22:50:00	3.10855	3.108068	3.10855	0
2025-03-26 22:55:00	3.10856	3.108163	3.10856	0
2025-03-26 23:00:00	3.10758	3.108062	3.10758	0
2025-03-26 23:05:00	3.10856	3.108159	3.10856	0
2025-03-26 23:10:00	3.10856	3.108159	3.10856	0
2025-03-26 23:15:00	3.10758	3.108161	3.10758	0
2025-03-26 23:20:00	3.10856	3.108261	3.10856	0
2025-03-26 23:25:00	3.10856	3.108262	3.10856	0
2025-03-26 23:30:00	3.10756	3.108163	3.10756	0
2025-03-26 23:35:00	3.10855	3.108262	3.10855	0
2025-03-26 23:40:00	3.10853	3.10826	3.10853	0
2025-03-26 23:45:00	3.10753	3.108157	3.10753	0
2025-03-26 23:50:00	3.10852	3.108251	3.10852	0
2025-03-26 23:55:00	3.1085	3.108245	3.1085	0
2025-03-27 00:00:00	3.1085	3.108239	3.1085	0
2025-03-27 00:05:00	3.10849	3.10833	3.10849	0
2025-03-27 00:10:00	3.10849	3.108323	3.10849	0
2025-03-27 00:15:00	3.10849	3.108316	3.10849	0
2025-03-27 00:20:00	3.1075	3.10831	3.1075	0
2025-03-27 00:25:00	3.10849	3.108304	3.10849	0
2025-03-27 00:30:00	3.10849	3.1083	3.10849	0
2025-03-27 00:35:00	3.10849	3.108396	3.10849	0
2025-03-27 00:40:00	3.10849	3.108393	3.10849	0
2025-03-27 00:45:00	3.10849	3.108392	3.10849	0
2025-03-27 00:50:00	3.10749	3.108291	3.10749	0
2025-03-27 00:55:00	3.10749	3.108191	3.10749	0
2025-03-27 01:00:00	3.10849	3.108191	3.10849	0
2025-03-27 01:05:00	3.10847	3.108189	3.10847	0
2025-03-27 01:10:00	3.10847	3.108286	3.10847	0
2025-03-27 01:15:00	3.10847	3.108284	3.10847	0
2025-03-27 01:20:00	3.10847	3.108282	3.10847	0
2025-03-27 01:25:00	3.10847	3.10828	3.10847	0
2025-03-27 01:30:00	3.10849	3.10828	3.10849	0
2025-03-27 01:35:00	3.10849	3.10828	3.10849	0
2025-03-27 01:40:00	3.1085	3.108381	3.1085	0
2025-03-27 01:45:00	3.1085	3.108482	3.1085	0
2025-03-27 01:50:00	3.10852	3.108485	3.10852	0
2025-03-27 01:55:00	3.10853	3.108491	3.10853	0
2025-03-27 02:00:00	3.10855	3.108499	3.10855	0
2025-03-27 02:05:00	3.10855	3.108507	3.10855	0
2025-03-27 02:10:00	3.10855	3.108515	3.10855	0
2025-03-27 02:15:00	3.10855	3.108523	3.10855	0
2025-03-27 02:20:00	3.10855	3.108529	3.10855	0
2025-03-27 02:25:00	3.10755	3.108435	3.10755	0
2025-03-27 02:30:00	3.10852	3.108437	3.10852	0
2025-03-27 02:35:00	3.10852	3.108439	3.10852	0
2025-03-27 02:40:00	3.1085	3.108437	3.1085	0
2025-03-27 02:45:00	3.10752	3.108336	3.10752	0
2025-03-27 02:50:00	3.10752	3.108233	3.10752	0
2025-03-27 02:55:00	3.1085	3.108228	3.1085	0
2025-03-27 03:00:00	3.1085	3.108223	3.1085	0
2025-03-27 03:05:00	3.1085	3.108218	3.1085	0
2025-03-27 03:10:00	3.10852	3.108215	3.10852	0
2025-03-27 03:15:00	3.10753	3.108213	3.10753	0
2025-03-27 03:20:00	3.10853	3.108214	3.10853	0
2025-03-27 03:25:00	3.10755	3.108117	3.10755	0
2025-03-27 03:30:00	3.10855	3.108122	3.10855	0
2025-03-27 03:35:00	3.10856	3.108226	3.10856	0
2025-03-27 03:40:00	3.10858	3.108332	3.10858	0
2025-03-27 03:45:00	3.10758	3.10824	3.10758	0
2025-03-27 03:50:00	3.10956	3.108346	3.10956	0
2025-03-27 03:55:00	3.10856	3.108352	3.10856	0
2025-03-27 04:00:00	3.10856	3.108356	3.10856	0
2025-03-27 04:05:00	3.10855	3.108458	3.10855	0
2025-03-27 04:10:00	3.10853	3.108458	3.10853	0
2025-03-27 04:15:00	3.10753	3.108456	3.10753	0
2025-03-27 04:20:00	3.10852	3.108453	3.10852	0
2025-03-27 04:25:00	3.10852	3.108449	3.10852	0
2025-03-27 04:30:00	3.1085	3.108441	3.1085	0
2025-03-27 04:35:00	3.1085	3.108533	3.1085	0
2025-03-27 04:40:00	3.10852	3.108429	3.10852	0
2025-03-27 04:45:00	3.10753	3.108326	3.10753	0
2025-03-27 04:50:00	3.1095	3.10842	3.1095	0
2025-03-27 04:55:00	3.10753	3.108318	3.10753	0
2025-03-27 05:00:00	3.10852	3.108317	3.10852	0
2025-03-27 05:05:00	3.10853	3.108417	3.10853	0
2025-03-27 05:10:00	3.10853	3.108418	3.10853	0
2025-03-27 05:15:00	3.10755	3.108321	3.10755	0
2025-03-27 05:20:00	3.10853	3.108324	3.10853	0
2025-03-27 05:25:00	3.10853	3.108327	3.10853	0
2025-03-27 05:30:00	3.10853	3.108328	3.10853	0
2025-03-27 05:35:00	3.10855	3.10843	3.10855	0
2025-03-27 05:40:00	3.10855	3.108335	3.10855	0
2025-03-27 05:45:00	3.10756	3.108338	3.10756	0
2025-03-27 05:50:00	3.10756	3.108242	3.10756	0
2025-03-27 05:55:00	3.10855	3.108244	3.10855	0
2025-03-27 06:00:00	3.10756	3.108147	3.10756	0
2025-03-27 06:05:00	3.10856	3.108248	3.10856	0
2025-03-27 06:10:00	3.10856	3.108251	3.10856	0
2025-03-27 06:15:00	3.10855	3.108253	3.10855	0
2025-03-27 06:20:00	3.10855	3.108255	3.10855	0
2025-03-27 06:25:00	3.10755	3.108155	3.10755	0
2025-03-27 06:30:00	3.10853	3.108153	3.10853	0
2025-03-27 06:35:00	3.10853	3.10825	3.10853	0
2025-03-27 06:40:00	3.10755	3.108249	3.10755	0
2025-03-27 06:45:00	3.10755	3.108149	3.10755	0
2025-03-27 06:50:00	3.10755	3.108148	3.10755	0
2025-03-27 06:55:00	3.10755	3.108047	3.10755	0
2025-03-27 07:00:00	3.10656	3.107847	3.10656	0
2025-03-27 07:05:00	3.10855	3.107847	3.10855	0
2025-03-27 07:10:00	3.10755	3.107747	3.10755	0
2025-03-27 07:15:00	3.10755	3.107747	3.10755	0
2025-03-27 07:20:00	3.10753	3.107647	3.10753	0
2025-03-27 07:25:00	3.10753	3.107547	3.10753	0
2025-03-27 07:30:00	3.10852	3.107644	3.10852	0
2025-03-27 07:35:00	3.10853	3.107742	3.10853	0
2025-03-27 07:40:00	3.10853	3.10784	3.10853	0
2025-03-27 07:45:00	3.10852	3.107937	3.10852	0
2025-03-27 07:50:00	3.10852	3.108133	3.10852	0
2025-03-27 07:55:00	3.1085	3.108128	3.1085	0
2025-03-27 08:00:00	3.10752	3.108125	3.10752	0
2025-03-27 08:05:00	3.10752	3.108122	3.10752	0
2025-03-27 08:10:00	3.10752	3.108121	3.10752	0
2025-03-27 08:15:00	3.10852	3.10822	3.10852	0
2025-03-27 08:20:00	3.10753	3.108121	3.10753	0
2025-03-27 08:25:00	3.10852	3.10812	3.10852	0
2025-03-27 08:30:00	3.10852	3.108119	3.10852	0
2025-03-27 08:35:00	3.10655	3.107922	3.10655	0
2025-03-27 08:40:00	3.10458	3.107528	3.10458	0
2025-03-27 08:45:00	3.10458	3.107136	3.10458	0
2025-03-27 08:50:00	3.10456	3.10684	3.10456	0
2025-03-27 08:55:00	3.10358	3.106446	3.10358	0
2025-03-27 09:00:00	3.10456	3.10615	3.10456	0
2025-03-27 09:05:00	3.10456	3.105754	3.10456	0
2025-03-27 09:10:00	3.10455	3.105456	3.10455	0
2025-03-27 09:15:00	3.12134	3.106738	3.12134	0
2025-03-27 09:20:00	3.12825	3.108711	3.12825	0
2025-03-27 09:25:00	3.13122	3.111178	3.13122	0
2025-03-27 09:30:00	3.12922	3.113642	3.12922	0
2025-03-27 09:35:00	3.12725	3.115909	3.12725	0
2025-03-27 09:40:00	3.11933	3.117386	3.11933	0
2025-03-27 09:45:00	3.10846	3.117874	3.10846	0
2025-03-27 09:50:00	3.1045	3.117868	3.1045	0
2025-03-27 09:55:00	3.10452	3.117864	3.10452	0
2025-03-27 10:00:00	3.10453	3.117862	3.10453	0
2025-03-27 10:05:00	3.10455	3.116183	3.10455	0
2025-03-27 10:10:00	3.10356	3.113714	3.10356	0
2025-03-27 10:15:00	3.10358	3.11095	3.10358	0
2025-03-27 10:20:00	3.10358	3.108386	3.10358	0
2025-03-27 10:25:00	3.10458	3.106119	3.10458	0
2025-03-27 10:30:00	3.10556	3.104742	3.10556	0
2025-03-27 10:35:00	3.10458	3.104354	3.10458	0
2025-03-27 10:40:00	3.10458	3.104362	3.10458	0
2025-03-27 10:45:00	3.10458	3.104368	3.10458	0
2025-03-27 10:50:00	3.10558	3.104473	3.10558	0
2025-03-27 10:55:00	3.10558	3.104576	3.10558	0
2025-03-27 11:00:00	3.10556	3.104776	3.10556	0
2025-03-27 11:05:00	3.10456	3.104874	3.10456	0
2025-03-27 11:10:00	3.10356	3.104872	3.10356	0
2025-03-27 11:15:00	3.09761	3.104175	3.09761	0
2025-03-27 11:20:00	3.0986	3.103479	3.0986	0
2025-03-27 11:25:00	3.0976	3.102781	3.0976	0
2025-03-27 11:30:00	3.10649	3.102972	3.10649	0
2025-03-27 11:35:00	3.12033	3.104547	3.12033	0
2025-03-27 11:40:00	3.12428	3.106417	3.12428	0
2025-03-27 11:45:00	3.12231	3.10809	3.12231	0
2025-03-27 11:50:00	3.1243	3.109964	3.1243	0
2025-03-27 11:55:00	3.12331	3.111839	3.12331	0
2025-03-27 12:00:00	3.12233	3.113716	3.12233	0
2025-03-27 12:05:00	3.1243	3.116385	3.1243	0
2025-03-27 12:10:00	3.1243	3.118955	3.1243	0
2025-03-27 12:15:00	3.12331	3.121526	3.12331	0
2025-03-27 12:20:00	3.11936	3.122813	3.11936	0
2025-03-27 12:25:00	3.11245	3.122025	3.11245	0
2025-03-27 12:30:00	3.1095	3.120547	3.1095	0
2025-03-27 12:35:00	3.10753	3.119069	3.10753	0
2025-03-27 12:40:00	3.10656	3.117295	3.10656	0
2025-03-27 12:45:00	3.10755	3.115719	3.10755	0
2025-03-27 12:50:00	3.10655	3.114141	3.10655	0
2025-03-27 12:55:00	3.10753	3.112464	3.10753	0
2025-03-27 13:00:00	3.10752	3.110786	3.10752	0
2025-03-27 13:05:00	3.1075	3.109205	3.1075	0
2025-03-27 13:10:00	3.10749	3.108018	3.10749	0
2025-03-27 13:15:00	3.10747	3.10752	3.10747	0
2025-03-27 13:20:00	3.10747	3.107317	3.10747	0
2025-03-27 13:25:00	3.10846	3.10741	3.10846	0
2025-03-27 13:30:00	3.10846	3.1076	3.10846	0
2025-03-27 13:35:00	3.10846	3.107691	3.10846	0
2025-03-27 13:40:00	3.10846	3.107882	3.10846	0
2025-03-27 13:45:00	3.10844	3.107973	3.10844	0
2025-03-27 13:50:00	3.10844	3.108065	3.10844	0
2025-03-27 13:55:00	3.10846	3.108161	3.10846	0
2025-03-27 14:00:00	3.10846	3.108258	3.10846	0
2025-03-27 14:05:00	3.10846	3.108357	3.10846	0
2025-03-27 14:10:00	3.10749	3.108359	3.10749	0
2025-03-27 14:15:00	3.10749	3.108262	3.10749	0
2025-03-27 14:20:00	3.1075	3.108166	3.1075	0
2025-03-27 14:25:00	3.10849	3.108169	3.10849	0
2025-03-27 14:30:00	3.1085	3.108173	3.1085	0
2025-03-27 14:35:00	3.1095	3.108279	3.1095	0
2025-03-27 14:40:00	3.10753	3.108188	3.10753	0
2025-03-27 14:45:00	3.10852	3.108194	3.10852	0
2025-03-27 14:50:00	3.10853	3.108201	3.10853	0
2025-03-27 14:55:00	3.10853	3.108208	3.10853	0
2025-03-27 15:00:00	3.10953	3.108412	3.10953	0
2025-03-27 15:05:00	3.10853	3.108516	3.10853	0
2025-03-27 15:10:00	3.10853	3.108619	3.10853	0
2025-03-27 15:15:00	3.10853	3.108623	3.10853	0
2025-03-27 15:20:00	3.10951	3.108724	3.10951	0
2025-03-27 15:25:00	3.10852	3.108626	3.10852	0
2025-03-27 15:30:00	3.1095	3.108823	3.1095	0
2025-03-27 15:35:00	3.1085	3.108821	3.1085	0
2025-03-27 15:40:00	3.10849	3.108817	3.10849	0
2025-03-27 15:45:00	3.10847	3.108811	3.10847	0
2025-03-27 15:50:00	3.10946	3.108804	3.10946	0
2025-03-27 15:55:00	3.10946	3.108897	3.10946	0
2025-03-27 16:00:00	3.10946	3.10899	3.10946	0
2025-03-27 16:05:00	3.10946	3.109083	3.10946	0
2025-03-27 16:10:00	3.10847	3.108979	3.10847	0
2025-03-27 16:15:00	3.10847	3.108974	3.10847	0
2025-03-27 16:20:00	3.10946	3.10897	3.10946	0
2025-03-27 16:25:00	3.10849	3.108969	3.10849	0
2025-03-27 16:30:00	3.11045	3.109165	3.11045	0
2025-03-27 16:35:00	3.10948	3.109266	3.10948	0
2025-03-27 16:40:00	3.10849	3.109169	3.10849	0
2025-03-27 16:45:00	3.10948	3.109171	3.10948	0
2025-03-27 16:50:00	3.10948	3.109173	3.10948	0
2025-03-27 16:55:00	3.11047	3.109274	3.11047	0
2025-03-27 17:00:00	3.11047	3.109474	3.11047	0
2025-03-27 17:05:00	3.10947	3.109574	3.10947	0
2025-03-27 17:10:00	3.11045	3.109673	3.11045	0
2025-03-27 17:15:00	3.10946	3.10977	3.10946	0
2025-03-27 17:20:00	3.10847	3.109572	3.10847	0
2025-03-27 17:25:00	3.10946	3.10957	3.10946	0
2025-03-27 17:30:00	3.11044	3.109765	3.11044	0
2025-03-27 17:35:00	3.11044	3.109861	3.11044	0
2025-03-27 17:40:00	3.10847	3.10976	3.10847	0
2025-03-27 17:45:00	3.10849	3.109562	3.10849	0
2025-03-27 17:50:00	3.10849	3.109364	3.10849	0
2025-03-27 17:55:00	3.10948	3.109365	3.10948	0
2025-03-27 18:00:00	3.1085	3.10917	3.1085	0
2025-03-27 18:05:00	3.1095	3.109174	3.1095	0
2025-03-27 18:10:00	3.1095	3.109277	3.1095	0
2025-03-27 18:15:00	3.1095	3.109281	3.1095	0
2025-03-27 18:20:00	3.11048	3.109285	3.11048	0
2025-03-27 18:25:00	3.1095	3.109191	3.1095	0
2025-03-27 18:30:00	3.11048	3.109392	3.11048	0
2025-03-27 18:35:00	3.10948	3.109491	3.10948	0
2025-03-27 18:40:00	3.11145	3.109787	3.11145	0
2025-03-27 18:45:00	3.11047	3.109886	3.11047	0
2025-03-27 18:50:00	3.11045	3.110081	3.11045	0
2025-03-27 18:55:00	3.11045	3.110176	3.11045	0
2025-03-27 19:00:00	3.10946	3.110172	3.10946	0
2025-03-27 19:05:00	3.11142	3.110364	3.11142	0
2025-03-27 19:10:00	3.11044	3.11036	3.11044	0
2025-03-27 19:15:00	3.11142	3.110552	3.11142	0
2025-03-27 19:20:00	3.10946	3.11045	3.10946	0
2025-03-27 19:25:00	3.11144	3.110646	3.11144	0
2025-03-27 19:30:00	3.11144	3.110645	3.11144	0
2025-03-27 19:35:00	3.11144	3.110742	3.11144	0
2025-03-27 19:40:00	3.11144	3.110841	3.11144	0
2025-03-27 19:45:00	3.11045	3.110841	3.11045	0
2025-03-27 19:50:00	3.11144	3.111039	3.11144	0
2025-03-27 19:55:00	3.11144	3.111041	3.11144	0
2025-03-27 20:00:00	3.11142	3.111139	3.11142	0
2025-03-27 20:05:00	3.10946	3.110943	3.10946	0
2025-03-27 20:10:00	3.11142	3.111139	3.11142	0
2025-03-27 20:15:00	3.11044	3.111039	3.11044	0
2025-03-27 20:20:00	3.11045	3.11094	3.11045	0
2025-03-27 20:25:00	3.11047	3.110843	3.11047	0
2025-03-27 20:30:00	3.11147	3.110846	3.11147	0
2025-03-27 20:35:00	3.11048	3.110849	3.11048	0
2025-03-27 20:40:00	3.11147	3.110852	3.11147	0
2025-03-27 20:45:00	3.11147	3.110855	3.11147	0
2025-03-27 20:50:00	3.11145	3.110858	3.11145	0
2025-03-27 20:55:00	3.11144	3.111056	3.11144	0
2025-03-27 21:00:00	3.11144	3.111058	3.11144	0
2025-03-27 21:05:00	3.11044	3.111058	3.11044	0
2025-03-27 21:10:00	3.11142	3.111155	3.11142	0
2025-03-27 21:15:00	3.11142	3.11125	3.11142	0
2025-03-27 21:20:00	3.11142	3.111245	3.11142	0
2025-03-27 21:25:00	3.11144	3.111341	3.11144	0
2025-03-27 21:30:00	3.11144	3.111338	3.11144	0
2025-03-27 21:35:00	3.11144	3.111335	3.11144	0
2025-03-27 21:40:00	3.11045	3.111235	3.11045	0
2025-03-27 21:45:00	3.11144	3.111235	3.11144	0
2025-03-27 21:50:00	3.11244	3.111335	3.11244	0
2025-03-27 21:55:00	3.11047	3.111338	3.11047	0
2025-03-27 22:00:00	3.11145	3.111341	3.11145	0
2025-03-27 22:05:00	3.11245	3.111444	3.11245	0
2025-03-27 22:10:00	3.11247	3.111549	3.11247	0
2025-03-27 22:15:00	3.11148	3.111553	3.11148	0
2025-03-27 22:20:00	3.11247	3.111656	3.11247	0
2025-03-27 22:25:00	3.11148	3.11166	3.11148	0
2025-03-27 22:30:00	3.1115	3.111765	3.1115	0
2025-03-27 22:35:00	3.1125	3.111871	3.1125	0
2025-03-27 22:40:00	3.11151	3.111778	3.11151	0
2025-03-27 22:45:00	3.11153	3.111884	3.11153	0
2025-03-27 22:50:00	3.11151	3.11189	3.11151	0
2025-03-27 22:55:00	3.1125	3.111895	3.1125	0
2025-03-27 23:00:00	3.11151	3.111799	3.11151	0
2025-03-27 23:05:00	3.1125	3.111901	3.1125	0
2025-03-27 23:10:00	3.11151	3.111805	3.11151	0
2025-03-27 23:15:00	3.1125	3.111907	3.1125	0
2025-03-27 23:20:00	3.1115	3.111907	3.1115	0
2025-03-27 23:25:00	3.11247	3.111904	3.11247	0
2025-03-27 23:30:00	3.11245	3.111998	3.11245	0
2025-03-27 23:35:00	3.11244	3.112089	3.11244	0
2025-03-27 23:40:00	3.11242	3.11218	3.11242	0
2025-03-27 23:45:00	3.11142	3.112072	3.11142	0
2025-03-27 23:50:00	3.11142	3.112063	3.11142	0
2025-03-27 23:55:00	3.11141	3.111954	3.11141	0
2025-03-28 00:00:00	3.11141	3.111944	3.11141	0
2025-03-28 00:05:00	3.11239	3.111933	3.11239	0
2025-03-28 00:10:00	3.11239	3.112022	3.11239	0
2025-03-28 00:15:00	3.11238	3.112013	3.11238	0
2025-03-28 00:20:00	3.11238	3.112006	3.11238	0
2025-03-28 00:25:00	3.11239	3.112001	3.11239	0
2025-03-28 00:30:00	3.11338	3.112097	3.11338	0
2025-03-28 00:35:00	3.11241	3.112196	3.11241	0
2025-03-28 00:40:00	3.11142	3.112196	3.11142	0
2025-03-28 00:45:00	3.11244	3.112299	3.11244	0
2025-03-28 00:50:00	3.11244	3.112402	3.11244	0
2025-03-28 00:55:00	3.11245	3.112408	3.11245	0
2025-03-28 01:00:00	3.11145	3.112314	3.11145	0
2025-03-28 01:05:00	3.11245	3.112321	3.11245	0
2025-03-28 01:10:00	3.11244	3.112327	3.11244	0
2025-03-28 01:15:00	3.11244	3.112332	3.11244	0
2025-03-28 01:20:00	3.11244	3.112238	3.11244	0
2025-03-28 01:25:00	3.11144	3.112141	3.11144	0
2025-03-28 01:30:00	3.11242	3.112241	3.11242	0
2025-03-28 01:35:00	3.11242	3.112239	3.11242	0
2025-03-28 01:40:00	3.11242	3.112237	3.11242	0
2025-03-28 01:45:00	3.11244	3.112236	3.11244	0
2025-03-28 01:50:00	3.11147	3.112238	3.11147	0
2025-03-28 01:55:00	3.11247	3.11224	3.11247	0
2025-03-28 02:00:00	3.11247	3.112243	3.11247	0
2025-03-28 02:05:00	3.11248	3.112247	3.11248	0
2025-03-28 02:10:00	3.11248	3.112251	3.11248	0
2025-03-28 02:15:00	3.11248	3.112355	3.11248	0
2025-03-28 02:20:00	3.11345	3.112458	3.11345	0
2025-03-28 02:25:00	3.11247	3.112463	3.11247	0
2025-03-28 02:30:00	3.11245	3.112466	3.11245	0
2025-03-28 02:35:00	3.11147	3.112369	3.11147	0
2025-03-28 02:40:00	3.11147	3.112369	3.11147	0
2025-03-28 02:45:00	3.11247	3.112369	3.11247	0
2025-03-28 02:50:00	3.11248	3.11237	3.11248	0
2025-03-28 02:55:00	3.1115	3.112272	3.1115	0
2025-03-28 03:00:00	3.11151	3.112175	3.11151	0
2025-03-28 03:05:00	3.11151	3.112078	3.11151	0
2025-03-28 03:10:00	3.1125	3.111983	3.1125	0
2025-03-28 03:15:00	3.11051	3.111787	3.11051	0
2025-03-28 03:20:00	3.11148	3.11169	3.11148	0
2025-03-28 03:25:00	3.11247	3.11179	3.11247	0
2025-03-28 03:30:00	3.11145	3.111788	3.11145	0
2025-03-28 03:35:00	3.11244	3.111785	3.11244	0
2025-03-28 03:40:00	3.11244	3.111781	3.11244	0
2025-03-28 03:45:00	3.11244	3.111875	3.11244	0
2025-03-28 03:50:00	3.11244	3.111968	3.11244	0
2025-03-28 03:55:00	3.11147	3.111964	3.11147	0
2025-03-28 04:00:00	3.11148	3.111862	3.11148	0
2025-03-28 04:05:00	3.1115	3.111961	3.1115	0
2025-03-28 04:10:00	3.1125	3.112063	3.1125	0
2025-03-28 04:15:00	3.1135	3.112166	3.1135	0
2025-03-28 04:20:00	3.11153	3.112174	3.11153	0
2025-03-28 04:25:00	3.11253	3.112183	3.11253	0
2025-03-28 04:30:00	3.11253	3.112192	3.11253	0
2025-03-28 04:35:00	3.11253	3.112201	3.11253	0
2025-03-28 04:40:00	3.11251	3.112208	3.11251	0
2025-03-28 04:45:00	3.11251	3.112312	3.11251	0
2025-03-28 04:50:00	3.11251	3.112415	3.11251	0
2025-03-28 04:55:00	3.11153	3.112418	3.11153	0
2025-03-28 05:00:00	3.11251	3.112419	3.11251	0
2025-03-28 05:05:00	3.11251	3.11232	3.11251	0
2025-03-28 05:10:00	3.11153	3.11232	3.11153	0
2025-03-28 05:15:00	3.11153	3.11222	3.11153	0
2025-03-28 05:20:00	3.11153	3.11212	3.11153	0
2025-03-28 05:25:00	3.11251	3.112118	3.11251	0
2025-03-28 05:30:00	3.1125	3.112117	3.1125	0
2025-03-28 05:35:00	3.1125	3.112116	3.1125	0
2025-03-28 05:40:00	3.11248	3.112113	3.11248	0
2025-03-28 05:45:00	3.11248	3.112208	3.11248	0
2025-03-28 05:50:00	3.11148	3.112105	3.11148	0
2025-03-28 05:55:00	3.11247	3.112101	3.11247	0
2025-03-28 06:00:00	3.11247	3.112195	3.11247	0
2025-03-28 06:05:00	3.11247	3.112289	3.11247	0
2025-03-28 06:10:00	3.11247	3.112383	3.11247	0
2025-03-28 06:15:00	3.11247	3.112379	3.11247	0
2025-03-28 06:20:00	3.11247	3.112376	3.11247	0
2025-03-28 06:25:00	3.11245	3.112371	3.11245	0
2025-03-28 06:30:00	3.11245	3.112368	3.11245	0
2025-03-28 06:35:00	3.11542	3.112662	3.11542	0
2025-03-28 06:40:00	3.11345	3.112859	3.11345	0
2025-03-28 06:45:00	3.11345	3.112957	3.11345	0
2025-03-28 06:50:00	3.11347	3.113057	3.11347	0
2025-03-28 06:55:00	3.11248	3.113058	3.11248	0
2025-03-28 07:00:00	3.11248	3.113059	3.11248	0
2025-03-28 07:05:00	3.11348	3.11316	3.11348	0
2025-03-28 07:10:00	3.11151	3.113064	3.11151	0
2025-03-28 07:15:00	3.1125	3.113069	3.1125	0
2025-03-28 07:20:00	3.1125	3.113074	3.1125	0
2025-03-28 07:25:00	3.1125	3.112782	3.1125	0
2025-03-28 07:30:00	3.1125	3.112687	3.1125	0
2025-03-28 07:35:00	3.1115	3.112492	3.1115	0
2025-03-28 07:40:00	3.11248	3.112393	3.11248	0
2025-03-28 07:45:00	3.11348	3.112493	3.11348	0
2025-03-28 07:50:00	3.12536	3.113781	3.12536	0
2025-03-28 07:55:00	3.12239	3.114672	3.12239	0
2025-03-28 08:00:00	3.11645	3.115166	3.11645	0
2025-03-28 08:05:00	3.1125	3.115166	3.1125	0
2025-03-28 08:10:00	3.1115	3.115066	3.1115	0
2025-03-28 08:15:00	3.1115	3.114966	3.1115	0
2025-03-28 08:20:00	3.11148	3.114864	3.11148	0
2025-03-28 08:25:00	3.11147	3.114861	3.11147	0
2025-03-28 08:30:00	3.11047	3.11466	3.11047	0
2025-03-28 08:35:00	3.11145	3.114457	3.11145	0
2025-03-28 08:40:00	3.11145	3.113066	3.11145	0
2025-03-28 08:45:00	3.11145	3.111972	3.11145	0
2025-03-28 08:50:00	3.11145	3.111472	3.11145	0
2025-03-28 08:55:00	3.11244	3.111466	3.11244	0
2025-03-28 09:00:00	3.11245	3.111561	3.11245	0
2025-03-28 09:05:00	3.11147	3.111558	3.11147	0
2025-03-28 09:10:00	3.11147	3.111557	3.11147	0
2025-03-28 09:15:00	3.11145	3.111555	3.11145	0
2025-03-28 09:20:00	3.11145	3.111653	3.11145	0
2025-03-28 09:25:00	3.11045	3.111553	3.11045	0
2025-03-28 09:30:00	3.11044	3.111452	3.11044	0
2025-03-28 09:35:00	3.11142	3.111449	3.11142	0
2025-03-28 09:40:00	3.11538	3.111842	3.11538	0
2025-03-28 09:45:00	3.11636	3.112234	3.11636	0
2025-03-28 09:50:00	3.12427	3.113416	3.12427	0
2025-03-28 09:55:00	3.12527	3.114796	3.12527	0
2025-03-28 10:00:00	3.11935	3.115584	3.11935	0
2025-03-28 10:05:00	3.11344	3.115783	3.11344	0
2025-03-28 10:10:00	3.11245	3.115883	3.11245	0
2025-03-28 10:15:00	3.11048	3.115886	3.11048	0
2025-03-28 10:20:00	3.1105	3.115892	3.1105	0
2025-03-28 10:25:00	3.10853	3.115603	3.10853	0
2025-03-28 10:30:00	3.11053	3.115118	3.11053	0
2025-03-28 10:35:00	3.11153	3.114635	3.11153	0
2025-03-28 10:40:00	3.10856	3.113064	3.10856	0
2025-03-28 10:45:00	3.11053	3.11159	3.11053	0
2025-03-28 10:50:00	3.11051	3.110706	3.11051	0
2025-03-28 10:55:00	3.11248	3.11061	3.11248	0
2025-03-28 11:00:00	3.1105	3.110415	3.1105	0
2025-03-28 11:05:00	3.11048	3.110415	3.11048	0
2025-03-28 11:10:00	3.11048	3.110413	3.11048	0
2025-03-28 11:15:00	3.11147	3.110707	3.11147	0
2025-03-28 11:20:00	3.11047	3.110701	3.11047	0
2025-03-28 11:25:00	3.10947	3.110495	3.10947	0
2025-03-28 11:30:00	3.11144	3.110783	3.11144	0
2025-03-28 11:35:00	3.11144	3.110874	3.11144	0
2025-03-28 11:40:00	3.10946	3.110769	3.10946	0
2025-03-28 11:45:00	3.11144	3.110665	3.11144	0
2025-03-28 11:50:00	3.11145	3.11076	3.11145	0
2025-03-28 11:55:00	3.11048	3.11076	3.11048	0
2025-03-28 12:00:00	3.10951	3.110663	3.10951	0
2025-03-28 12:05:00	3.11051	3.110567	3.11051	0
2025-03-28 12:10:00	3.10954	3.110474	3.10954	0
2025-03-28 12:15:00	3.11054	3.110581	3.11054	0
2025-03-28 12:20:00	3.11056	3.110493	3.11056	0
2025-03-28 12:25:00	3.10959	3.110308	3.10959	0
2025-03-28 12:30:00	3.10959	3.110321	3.10959	0
2025-03-28 12:35:00	3.10959	3.110136	3.10959	0
2025-03-28 12:40:00	3.10957	3.109948	3.10957	0
2025-03-28 12:45:00	3.10957	3.109857	3.10957	0
2025-03-28 12:50:00	3.10956	3.109862	3.10956	0
2025-03-28 12:55:00	3.11153	3.109964	3.11153	0
2025-03-28 13:00:00	3.11053	3.110063	3.11053	0
2025-03-28 13:05:00	3.11547	3.110556	3.11547	0
2025-03-28 13:10:00	3.11447	3.110947	3.11447	0
2025-03-28 13:15:00	3.11151	3.111139	3.11151	0
2025-03-28 13:20:00	3.11151	3.111331	3.11151	0
2025-03-28 13:25:00	3.11051	3.111423	3.11051	0
2025-03-28 13:30:00	3.11051	3.111517	3.11051	0
2025-03-28 13:35:00	3.11053	3.111613	3.11053	0
2025-03-28 13:40:00	3.11151	3.111808	3.11151	0
2025-03-28 13:45:00	3.11151	3.111806	3.11151	0
2025-03-28 13:50:00	3.1115	3.111903	3.1115	0
2025-03-28 13:55:00	3.1105	3.111406	3.1105	0
2025-03-28 14:00:00	3.11148	3.111107	3.11148	0
2025-03-28 14:05:00	3.11148	3.111104	3.11148	0
2025-03-28 14:10:00	3.1095	3.110903	3.1095	0
2025-03-28 14:15:00	3.11147	3.110999	3.11147	0
2025-03-28 14:20:00	3.11148	3.111096	3.11148	0
2025-03-28 14:25:00	3.1105	3.111093	3.1105	0
2025-03-28 14:30:00	3.10953	3.110895	3.10953	0
2025-03-28 14:35:00	3.11151	3.110895	3.11151	0
2025-03-28 14:40:00	3.11153	3.110898	3.11153	0
2025-03-28 14:45:00	3.10957	3.110805	3.10957	0
2025-03-28 14:50:00	3.11156	3.110813	3.11156	0
2025-03-28 14:55:00	3.11157	3.110822	3.11157	0
2025-03-28 15:00:00	3.1106	3.110932	3.1106	0
2025-03-28 15:05:00	3.11159	3.110944	3.11159	0
2025-03-28 15:10:00	3.11159	3.110955	3.11159	0
2025-03-28 15:15:00	3.11159	3.111064	3.11159	0
2025-03-28 15:20:00	3.11157	3.111268	3.11157	0
2025-03-28 15:25:00	3.11057	3.111174	3.11057	0
2025-03-28 15:30:00	3.11056	3.111077	3.11056	0
2025-03-28 15:35:00	3.10954	3.111074	3.10954	0
2025-03-28 15:40:00	3.11053	3.110971	3.11053	0
2025-03-28 15:45:00	3.1115	3.110964	3.1115	0
2025-03-28 15:50:00	3.1115	3.111054	3.1115	0
2025-03-28 15:55:00	3.11248	3.111143	3.11248	0
2025-03-28 16:00:00	3.1115	3.111134	3.1115	0
2025-03-28 16:05:00	3.1115	3.111125	3.1115	0
2025-03-28 16:10:00	3.1115	3.111118	3.1115	0
2025-03-28 16:15:00	3.11051	3.111112	3.11051	0
2025-03-28 16:20:00	3.11151	3.111207	3.11151	0
2025-03-28 16:25:00	3.11053	3.111306	3.11053	0
2025-03-28 16:30:00	3.11153	3.111406	3.11153	0
2025-03-28 16:35:00	3.11151	3.111407	3.11151	0
2025-03-28 16:40:00	3.11151	3.111408	3.11151	0
2025-03-28 16:45:00	3.11051	3.111211	3.11051	0
2025-03-28 16:50:00	3.10951	3.111012	3.10951	0
2025-03-28 16:55:00	3.11148	3.11101	3.11148	0
2025-03-28 17:00:00	3.11145	3.111005	3.11145	0
2025-03-28 17:05:00	3.11144	3.111098	3.11144	0
2025-03-28 17:10:00	3.11142	3.111089	3.11142	0
2025-03-28 17:15:00	3.11142	3.111178	3.11142	0
2025-03-28 17:20:00	3.11142	3.111167	3.11142	0
2025-03-28 17:25:00	3.11142	3.111158	3.11142	0
2025-03-28 17:30:00	3.11142	3.111149	3.11142	0
2025-03-28 17:35:00	3.11044	3.111142	3.11044	0
2025-03-28 17:40:00	3.11141	3.111332	3.11141	0
2025-03-28 17:45:00	3.10944	3.111128	3.10944	0
2025-03-28 17:50:00	3.11141	3.111124	3.11141	0
2025-03-28 17:55:00	3.11141	3.111121	3.11141	0
2025-03-28 18:00:00	3.11141	3.11112	3.11141	0
2025-03-28 18:05:00	3.11241	3.111219	3.11241	0
2025-03-28 18:10:00	3.11241	3.111318	3.11241	0
2025-03-28 18:15:00	3.11144	3.11132	3.11144	0
2025-03-28 18:20:00	3.11145	3.111323	3.11145	0
2025-03-28 18:25:00	3.11247	3.111526	3.11247	0
2025-03-28 18:30:00	3.11051	3.111436	3.11051	0
2025-03-28 18:35:00	3.11251	3.111743	3.11251	0
2025-03-28 18:40:00	3.11251	3.111853	3.11251	0
2025-03-28 18:45:00	3.11054	3.111766	3.11054	0
2025-03-28 18:50:00	3.11153	3.111778	3.11153	0
2025-03-28 18:55:00	3.11151	3.111688	3.11151	0
2025-03-28 19:00:00	3.11151	3.111598	3.11151	0
2025-03-28 19:05:00	3.11248	3.111702	3.11248	0
2025-03-28 19:10:00	3.1115	3.111707	3.1115	0
2025-03-28 19:15:00	3.1105	3.11151	3.1105	0
2025-03-28 19:20:00	3.11148	3.111607	3.11148	0
2025-03-28 19:25:00	3.11148	3.111504	3.11148	0
2025-03-28 19:30:00	3.11148	3.111401	3.11148	0
2025-03-28 19:35:00	3.1105	3.111397	3.1105	0
2025-03-28 19:40:00	3.11148	3.111392	3.11148	0
2025-03-28 19:45:00	3.11148	3.111389	3.11148	0
2025-03-28 19:50:00	3.11148	3.111386	3.11148	0
2025-03-28 19:55:00	3.11245	3.111383	3.11245	0
2025-03-28 20:00:00	3.11145	3.111378	3.11145	0
2025-03-28 20:05:00	3.11244	3.111572	3.11244	0
2025-03-28 20:10:00	3.11242	3.111666	3.11242	0
2025-03-28 20:15:00	3.11142	3.11166	3.11142	0
2025-03-28 20:20:00	3.11044	3.111556	3.11044	0
2025-03-28 20:25:00	3.11142	3.111648	3.11142	0
2025-03-28 20:30:00	3.11142	3.111642	3.11142	0
2025-03-28 20:35:00	3.11242	3.111736	3.11242	0
2025-03-28 20:40:00	3.11242	3.11183	3.11242	0
2025-03-28 20:45:00	3.11144	3.111729	3.11144	0
2025-03-28 20:50:00	3.11144	3.111728	3.11144	0
2025-03-28 20:55:00	3.11244	3.111728	3.11244	0
2025-03-28 21:00:00	3.11244	3.11173	3.11244	0
2025-03-28 21:05:00	3.11145	3.111733	3.11145	0
2025-03-28 21:10:00	3.11145	3.111834	3.11145	0
2025-03-28 21:15:00	3.11147	3.111839	3.11147	0
2025-03-28 21:20:00	3.11147	3.111844	3.11147	0
2025-03-28 21:25:00	3.11147	3.111749	3.11147	0
2025-03-28 21:30:00	3.11247	3.111754	3.11247	0
2025-03-28 21:35:00	3.11248	3.111858	3.11248	0
2025-03-28 21:40:00	3.1125	3.111964	3.1125	0
2025-03-28 21:45:00	3.11251	3.111971	3.11251	0
2025-03-28 21:50:00	3.11251	3.111978	3.11251	0
2025-03-28 21:55:00	3.11153	3.111986	3.11153	0
2025-03-28 22:00:00	3.11153	3.111994	3.11153	0
2025-03-28 22:05:00	3.11151	3.111998	3.11151	0
2025-03-28 22:10:00	3.11151	3.112002	3.11151	0
2025-03-28 22:15:00	3.1115	3.112005	3.1115	0
2025-03-28 22:20:00	3.11247	3.112005	3.11247	0
2025-03-28 22:25:00	3.11245	3.112002	3.11245	0
2025-03-28 22:30:00	3.11244	3.111996	3.11244	0
2025-03-28 22:35:00	3.11244	3.111989	3.11244	0
2025-03-28 22:40:00	3.11244	3.111982	3.11244	0
2025-03-28 22:45:00	3.11244	3.112073	3.11244	0
2025-03-28 22:50:00	3.11244	3.112164	3.11244	0
2025-03-28 22:55:00	3.11147	3.11216	3.11147	0
2025-03-28 23:00:00	3.11147	3.112156	3.11147	0
2025-03-28 23:05:00	3.11247	3.112253	3.11247	0
2025-03-28 23:10:00	3.11248	3.112254	3.11248	0
2025-03-28 23:15:00	3.11248	3.112257	3.11248	0
2025-03-28 23:20:00	3.11248	3.112261	3.11248	0
2025-03-28 23:25:00	3.1115	3.112167	3.1115	0
2025-03-28 23:30:00	3.1125	3.112173	3.1125	0
2025-03-28 23:35:00	3.1115	3.112079	3.1115	0
2025-03-28 23:40:00	3.1115	3.111985	3.1115	0
2025-03-28 23:45:00	3.11248	3.112086	3.11248	0
2025-03-28 23:50:00	3.11247	3.112186	3.11247	0
2025-03-28 23:55:00	3.11148	3.112087	3.11148	0
2025-03-29 00:00:00	3.11245	3.112084	3.11245	0
2025-03-29 00:05:00	3.11245	3.112081	3.11245	0
2025-03-29 00:10:00	3.11244	3.112077	3.11244	0
2025-03-29 00:15:00	3.11144	3.112071	3.11144	0
2025-03-29 00:20:00	3.11241	3.112062	3.11241	0
2025-03-29 00:25:00	3.11241	3.112153	3.11241	0
2025-03-29 00:30:00	3.11142	3.112145	3.11142	0
2025-03-29 00:35:00	3.11241	3.112138	3.11241	0
2025-03-29 00:40:00	3.11241	3.112132	3.11241	0
2025-03-29 00:45:00	3.11241	3.112225	3.11241	0
2025-03-29 00:50:00	3.11242	3.112222	3.11242	0
2025-03-29 00:55:00	3.11144	3.112121	3.11144	0
2025-03-29 01:00:00	3.11244	3.112121	3.11244	0
2025-03-29 01:05:00	3.11145	3.112122	3.11145	0
2025-03-29 01:10:00	3.11245	3.112126	3.11245	0
2025-03-29 01:15:00	3.11145	3.11203	3.11145	0
2025-03-29 01:20:00	3.11244	3.112132	3.11244	0
2025-03-29 01:25:00	3.11145	3.112036	3.11145	0
2025-03-29 01:30:00	3.11144	3.111939	3.11144	0
2025-03-29 01:35:00	3.11242	3.11194	3.11242	0
2025-03-29 01:40:00	3.11242	3.11194	3.11242	0
2025-03-29 01:45:00	3.11242	3.112038	3.11242	0
2025-03-29 01:50:00	3.11242	3.112036	3.11242	0
2025-03-29 01:55:00	3.11144	3.112035	3.11144	0
2025-03-29 02:00:00	3.11244	3.112034	3.11244	0
2025-03-29 02:05:00	3.11244	3.112133	3.11244	0
2025-03-29 02:10:00	3.11145	3.112034	3.11145	0
2025-03-29 02:15:00	3.11145	3.112034	3.11145	0
2025-03-29 02:20:00	3.11245	3.112135	3.11245	0
2025-03-29 02:25:00	3.11247	3.11214	3.11247	0
2025-03-29 02:30:00	3.11247	3.112145	3.11247	0
2025-03-29 02:35:00	3.1115	3.112053	3.1115	0
2025-03-29 02:40:00	3.1115	3.111961	3.1115	0
2025-03-29 02:45:00	3.1115	3.111967	3.1115	0
2025-03-29 02:50:00	3.1115	3.111873	3.1115	0
2025-03-29 02:55:00	3.1115	3.111779	3.1115	0
2025-03-29 03:00:00	3.11248	3.111882	3.11248	0
2025-03-29 03:05:00	3.11248	3.111985	3.11248	0
2025-03-29 03:10:00	3.11148	3.111888	3.11148	0
2025-03-29 03:15:00	3.11148	3.111789	3.11148	0
2025-03-29 03:20:00	3.11148	3.11169	3.11148	0
2025-03-29 03:25:00	3.11147	3.111687	3.11147	0
2025-03-29 03:30:00	3.11245	3.111782	3.11245	0
2025-03-29 03:35:00	3.11145	3.111777	3.11145	0
2025-03-29 03:40:00	3.11144	3.111771	3.11144	0
2025-03-29 03:45:00	3.11242	3.111863	3.11242	0
2025-03-29 03:50:00	3.11144	3.111759	3.11144	0
2025-03-29 03:55:00	3.11244	3.111755	3.11244	0
2025-03-29 04:00:00	3.11244	3.111851	3.11244	0
2025-03-29 04:05:00	3.11244	3.111947	3.11244	0
2025-03-29 04:10:00	3.11244	3.112043	3.11244	0
2025-03-29 04:15:00	3.11244	3.11214	3.11244	0
2025-03-29 04:20:00	3.11244	3.112139	3.11244	0
2025-03-29 04:25:00	3.11144	3.112138	3.11144	0
2025-03-29 04:30:00	3.11242	3.112236	3.11242	0
2025-03-29 04:35:00	3.11242	3.112236	3.11242	0
2025-03-29 04:40:00	3.11144	3.112236	3.11144	0
2025-03-29 04:45:00	3.11144	3.112136	3.11144	0
2025-03-29 04:50:00	3.11242	3.112134	3.11242	0
2025-03-29 04:55:00	3.11242	3.112132	3.11242	0
2025-03-29 05:00:00	3.11242	3.11213	3.11242	0
2025-03-29 05:05:00	3.11244	3.11213	3.11244	0
2025-03-29 05:10:00	3.11145	3.112031	3.11145	0
2025-03-29 05:15:00	3.11244	3.112131	3.11244	0
2025-03-29 05:20:00	3.11245	3.112134	3.11245	0
2025-03-29 05:25:00	3.11245	3.112137	3.11245	0
2025-03-29 05:30:00	3.11245	3.112238	3.11245	0
2025-03-29 05:35:00	3.11147	3.112241	3.11147	0
2025-03-29 05:40:00	3.11247	3.112246	3.11247	0
2025-03-29 05:45:00	3.11148	3.112152	3.11148	0
2025-03-29 05:50:00	3.11148	3.112058	3.11148	0
2025-03-29 05:55:00	3.11248	3.112062	3.11248	0
2025-03-29 06:00:00	3.11151	3.112068	3.11151	0
2025-03-29 06:05:00	3.11151	3.111975	3.11151	0
2025-03-29 06:10:00	3.1125	3.11198	3.1125	0
2025-03-29 06:15:00	3.11151	3.111886	3.11151	0
2025-03-29 06:20:00	3.1115	3.111791	3.1115	0
2025-03-29 06:25:00	3.11148	3.111792	3.11148	0
2025-03-29 06:30:00	3.11247	3.111792	3.11247	0
2025-03-29 06:35:00	3.11245	3.111889	3.11245	0
2025-03-29 06:40:00	3.11147	3.111888	3.11147	0
2025-03-29 06:45:00	3.11245	3.111885	3.11245	0
2025-03-29 06:50:00	3.11245	3.111979	3.11245	0
2025-03-29 06:55:00	3.11245	3.112073	3.11245	0
2025-03-29 07:00:00	3.11145	3.111968	3.11145	0
2025-03-29 07:05:00	3.11242	3.112059	3.11242	0
2025-03-29 07:10:00	3.11242	3.112151	3.11242	0
2025-03-29 07:15:00	3.11241	3.112244	3.11241	0
2025-03-29 07:20:00	3.11239	3.112236	3.11239	0
2025-03-29 07:25:00	3.11239	3.11223	3.11239	0
2025-03-29 07:30:00	3.11139	3.112222	3.11139	0
2025-03-29 07:35:00	3.11139	3.112116	3.11139	0
2025-03-29 07:40:00	3.11139	3.11201	3.11139	0
2025-03-29 07:45:00	3.11041	3.111806	3.11041	0
2025-03-29 07:50:00	3.11239	3.1119	3.11239	0
2025-03-29 07:55:00	3.11142	3.1118	3.11142	0
2025-03-29 08:00:00	3.11142	3.1117	3.11142	0
2025-03-29 08:05:00	3.11241	3.1117	3.11241	0
2025-03-29 08:10:00	3.11142	3.111603	3.11142	0
2025-03-29 08:15:00	3.11242	3.111606	3.11242	0
2025-03-29 08:20:00	3.11242	3.111709	3.11242	0
2025-03-29 08:25:00	3.11142	3.111712	3.11142	0
2025-03-29 08:30:00	3.11242	3.111815	3.11242	0
2025-03-29 08:35:00	3.11242	3.112016	3.11242	0
2025-03-29 08:40:00	3.11242	3.112019	3.11242	0
2025-03-29 08:45:00	3.11242	3.112119	3.11242	0
2025-03-29 08:50:00	3.11144	3.112121	3.11144	0
2025-03-29 08:55:00	3.11144	3.112024	3.11144	0
2025-03-29 09:00:00	3.11145	3.112027	3.11145	0
2025-03-29 09:05:00	3.11247	3.112032	3.11247	0
2025-03-29 09:10:00	3.11148	3.111938	3.11148	0
2025-03-29 09:15:00	3.11248	3.112044	3.11248	0
2025-03-29 09:20:00	3.11248	3.11205	3.11248	0
2025-03-29 09:25:00	3.11248	3.112056	3.11248	0
2025-03-29 09:30:00	3.11248	3.112062	3.11248	0
2025-03-29 09:35:00	3.1125	3.11207	3.1125	0
2025-03-29 09:40:00	3.1115	3.112076	3.1115	0
2025-03-29 09:45:00	3.1115	3.112082	3.1115	0
2025-03-29 09:50:00	3.11148	3.112085	3.11148	0
2025-03-29 09:55:00	3.11147	3.111985	3.11147	0
2025-03-29 10:00:00	3.11245	3.112082	3.11245	0
2025-03-29 10:05:00	3.11245	3.112079	3.11245	0
2025-03-29 10:10:00	3.11247	3.112078	3.11247	0
2025-03-29 10:15:00	3.11247	3.112077	3.11247	0
2025-03-29 10:20:00	3.11148	3.111977	3.11148	0
2025-03-29 10:25:00	3.11148	3.111875	3.11148	0
2025-03-29 10:30:00	3.11245	3.11197	3.11245	0
2025-03-29 10:35:00	3.11244	3.112064	3.11244	0
2025-03-29 10:40:00	3.11144	3.11206	3.11144	0
2025-03-29 10:45:00	3.11242	3.112155	3.11242	0
2025-03-29 10:50:00	3.11142	3.112052	3.11142	0
2025-03-29 10:55:00	3.11141	3.111948	3.11141	0
2025-03-29 11:00:00	3.11141	3.111842	3.11141	0
2025-03-29 11:05:00	3.11141	3.111736	3.11141	0
2025-03-29 11:10:00	3.11239	3.111827	3.11239	0
2025-03-29 11:15:00	3.11238	3.111917	3.11238	0
2025-03-29 11:20:00	3.11238	3.11191	3.11238	0
2025-03-29 11:25:00	3.11139	3.111805	3.11139	0
2025-03-29 11:30:00	3.11139	3.1118	3.11139	0
2025-03-29 11:35:00	3.11141	3.111699	3.11141	0
2025-03-29 11:40:00	3.11142	3.111699	3.11142	0
2025-03-29 11:45:00	3.11142	3.1117	3.11142	0
2025-03-29 11:50:00	3.11142	3.111701	3.11142	0
2025-03-29 11:55:00	3.11242	3.111802	3.11242	0
2025-03-29 12:00:00	3.11044	3.111607	3.11044	0
2025-03-29 12:05:00	3.11244	3.111613	3.11244	0
2025-03-29 12:10:00	3.11245	3.11162	3.11245	0
2025-03-29 12:15:00	3.11147	3.111628	3.11147	0
2025-03-29 12:20:00	3.11247	3.111736	3.11247	0
2025-03-29 12:25:00	3.11247	3.111842	3.11247	0
2025-03-29 12:30:00	3.11147	3.111847	3.11147	0
2025-03-29 12:35:00	3.11245	3.11195	3.11245	0
2025-03-29 12:40:00	3.11244	3.112052	3.11244	0
2025-03-29 12:45:00	3.11144	3.111954	3.11144	0
2025-03-29 12:50:00	3.11242	3.112152	3.11242	0
2025-03-29 12:55:00	3.11244	3.112152	3.11244	0
2025-03-29 13:00:00	3.11244	3.112151	3.11244	0
2025-03-29 13:05:00	3.11047	3.112051	3.11047	0
2025-03-29 13:10:00	3.11245	3.112049	3.11245	0
2025-03-29 13:15:00	3.11145	3.111947	3.11145	0
2025-03-29 13:20:00	3.11147	3.111947	3.11147	0
2025-03-29 13:25:00	3.11147	3.111849	3.11147	0
2025-03-29 13:30:00	3.11147	3.111752	3.11147	0
2025-03-29 13:35:00	3.11245	3.111853	3.11245	0
2025-03-29 13:40:00	3.11145	3.111756	3.11145	0
2025-03-29 13:45:00	3.11245	3.111757	3.11245	0
2025-03-29 13:50:00	3.11145	3.111658	3.11145	0
2025-03-29 13:55:00	3.11245	3.111856	3.11245	0
2025-03-29 14:00:00	3.11148	3.111759	3.11148	0
2025-03-29 14:05:00	3.11348	3.111962	3.11348	0
2025-03-29 14:10:00	3.11251	3.112066	3.11251	0
2025-03-29 14:15:00	3.11153	3.112072	3.11153	0
2025-03-29 14:20:00	3.11253	3.112178	3.11253	0
2025-03-29 14:25:00	3.11254	3.112187	3.11254	0
2025-03-29 14:30:00	3.11156	3.112198	3.11156	0
2025-03-29 14:35:00	3.11156	3.112109	3.11156	0
2025-03-29 14:40:00	3.11156	3.11212	3.11156	0
2025-03-29 14:45:00	3.11156	3.112031	3.11156	0
2025-03-29 14:50:00	3.11154	3.112037	3.11154	0
2025-03-29 14:55:00	3.11154	3.111843	3.11154	0
2025-03-29 15:00:00	3.11153	3.111745	3.11153	0
2025-03-29 15:05:00	3.11151	3.111743	3.11151	0
2025-03-29 15:10:00	3.11151	3.111641	3.11151	0
2025-03-29 15:15:00	3.11151	3.111538	3.11151	0
2025-03-29 15:20:00	3.11051	3.111433	3.11051	0
2025-03-29 15:25:00	3.1125	3.111527	3.1125	0
2025-03-29 15:30:00	3.11151	3.111522	3.11151	0
2025-03-29 15:35:00	3.1125	3.111616	3.1125	0
2025-03-29 15:40:00	3.11151	3.111613	3.11151	0
2025-03-29 15:45:00	3.11151	3.11161	3.11151	0
2025-03-29 15:50:00	3.1125	3.111707	3.1125	0
2025-03-29 15:55:00	3.1125	3.111806	3.1125	0
2025-03-29 16:00:00	3.1115	3.111805	3.1115	0
2025-03-29 16:05:00	3.11248	3.111902	3.11248	0
2025-03-29 16:10:00	3.11148	3.111999	3.11148	0
2025-03-29 16:15:00	3.11247	3.111996	3.11247	0
2025-03-29 16:20:00	3.11147	3.111992	3.11147	0
2025-03-29 16:25:00	3.11145	3.111887	3.11145	0
2025-03-29 16:30:00	3.11244	3.11198	3.11244	0
2025-03-29 16:35:00	3.11145	3.111974	3.11145	0
2025-03-29 16:40:00	3.11244	3.111968	3.11244	0
2025-03-29 16:45:00	3.11144	3.111862	3.11144	0
2025-03-29 16:50:00	3.11144	3.111856	3.11144	0
2025-03-29 16:55:00	3.11144	3.111752	3.11144	0
2025-03-29 17:00:00	3.11144	3.111748	3.11144	0
2025-03-29 17:05:00	3.11242	3.111743	3.11242	0
2025-03-29 17:10:00	3.11142	3.111738	3.11142	0
2025-03-29 17:15:00	3.11241	3.111834	3.11241	0
2025-03-29 17:20:00	3.11142	3.111732	3.11142	0
2025-03-29 17:25:00	3.11142	3.111729	3.11142	0
2025-03-29 17:30:00	3.11044	3.111529	3.11044	0
2025-03-29 17:35:00	3.11241	3.111626	3.11241	0
2025-03-29 17:40:00	3.11144	3.111626	3.11144	0
2025-03-29 17:45:00	3.11144	3.111626	3.11144	0
2025-03-29 17:50:00	3.11245	3.111727	3.11245	0
2025-03-29 17:55:00	3.11247	3.111732	3.11247	0
2025-03-29 18:00:00	3.11248	3.111838	3.11248	0
2025-03-29 18:05:00	3.11248	3.111845	3.11248	0
2025-03-29 18:10:00	3.11248	3.111951	3.11248	0
2025-03-29 18:15:00	3.11148	3.111957	3.11148	0
2025-03-29 18:20:00	3.11148	3.112061	3.11148	0
2025-03-29 18:25:00	3.11148	3.111968	3.11148	0
2025-03-29 18:30:00	3.11148	3.111972	3.11148	0
2025-03-29 18:35:00	3.11247	3.112075	3.11247	0
2025-03-29 18:40:00	3.11247	3.112077	3.11247	0
2025-03-29 18:45:00	3.11148	3.111978	3.11148	0
2025-03-29 18:50:00	3.11247	3.111977	3.11247	0
2025-03-29 18:55:00	3.11245	3.111974	3.11245	0
2025-03-29 19:00:00	3.11245	3.111971	3.11245	0
2025-03-29 19:05:00	3.11147	3.11197	3.11147	0
2025-03-29 19:10:00	3.11247	3.112069	3.11247	0
2025-03-29 19:15:00	3.11148	3.112069	3.11148	0
2025-03-29 19:20:00	3.11247	3.112168	3.11247	0
2025-03-29 19:25:00	3.11247	3.112168	3.11247	0
2025-03-29 19:30:00	3.11147	3.112068	3.11147	0
2025-03-29 19:35:00	3.11244	3.112164	3.11244	0
2025-03-29 19:40:00	3.11244	3.112161	3.11244	0
2025-03-29 19:45:00	3.11142	3.112058	3.11142	0
2025-03-29 19:50:00	3.11142	3.111955	3.11142	0
2025-03-29 19:55:00	3.11241	3.112049	3.11241	0
2025-03-29 20:00:00	3.11142	3.111944	3.11142	0
2025-03-29 20:05:00	3.11241	3.112037	3.11241	0
2025-03-29 20:10:00	3.11242	3.112032	3.11242	0
2025-03-29 20:15:00	3.11242	3.112027	3.11242	0
2025-03-29 20:20:00	3.11242	3.112122	3.11242	0
2025-03-29 20:25:00	3.11242	3.11212	3.11242	0
2025-03-29 20:30:00	3.11142	3.112018	3.11142	0
2025-03-29 20:35:00	3.11242	3.112118	3.11242	0
2025-03-29 20:40:00	3.11144	3.11212	3.11144	0
2025-03-29 20:45:00	3.11242	3.112121	3.11242	0
2025-03-29 20:50:00	3.11144	3.112123	3.11144	0
2025-03-29 20:55:00	3.11144	3.112026	3.11144	0
2025-03-29 21:00:00	3.11244	3.112028	3.11244	0
2025-03-29 21:05:00	3.11342	3.112128	3.11342	0
2025-03-29 21:10:00	3.11244	3.11213	3.11244	0
2025-03-29 21:15:00	3.11144	3.112032	3.11144	0
2025-03-29 21:20:00	3.11142	3.112032	3.11142	0
2025-03-29 21:25:00	3.11142	3.111932	3.11142	0
2025-03-29 21:30:00	3.11141	3.111929	3.11141	0
2025-03-29 21:35:00	3.11141	3.111828	3.11141	0
2025-03-29 21:40:00	3.11139	3.111823	3.11139	0
2025-03-29 21:45:00	3.11238	3.111917	3.11238	0
2025-03-29 21:50:00	3.11138	3.111811	3.11138	0
2025-03-29 21:55:00	3.11236	3.111705	3.11236	0
2025-03-29 22:00:00	3.11236	3.111697	3.11236	0
2025-03-29 22:05:00	3.11236	3.111789	3.11236	0
2025-03-29 22:10:00	3.11238	3.111885	3.11238	0
2025-03-29 22:15:00	3.11241	3.111984	3.11241	0
2025-03-29 22:20:00	3.11142	3.111985	3.11142	0
2025-03-29 22:25:00	3.11144	3.111988	3.11144	0
2025-03-29 22:30:00	3.11145	3.111994	3.11145	0
2025-03-29 22:35:00	3.11245	3.112001	3.11245	0
2025-03-29 22:40:00	3.11145	3.112008	3.11145	0
2025-03-29 22:45:00	3.11244	3.112016	3.11244	0
2025-03-29 22:50:00	3.11144	3.111924	3.11144	0
2025-03-29 22:55:00	3.11242	3.11193	3.11242	0
2025-03-29 23:00:00	3.11242	3.111934	3.11242	0
2025-03-29 23:05:00	3.11142	3.111835	3.11142	0
2025-03-29 23:10:00	3.11241	3.111934	3.11241	0
2025-03-29 23:15:00	3.11241	3.112031	3.11241	0
2025-03-29 23:20:00	3.11142	3.112028	3.11142	0
2025-03-29 23:25:00	3.11241	3.112024	3.11241	0
2025-03-29 23:30:00	3.11241	3.11212	3.11241	0
2025-03-29 23:35:00	3.11241	3.112117	3.11241	0
2025-03-29 23:40:00	3.11142	3.112115	3.11142	0
2025-03-29 23:45:00	3.11241	3.112114	3.11241	0
2025-03-29 23:50:00	3.11141	3.112013	3.11141	0
2025-03-29 23:55:00	3.11141	3.112012	3.11141	0
2025-03-30 00:00:00	3.11139	3.11191	3.11139	0
2025-03-30 00:05:00	3.11141	3.11181	3.11141	0
2025-03-30 00:10:00	3.11141	3.111809	3.11141	0
2025-03-30 00:15:00	3.11141	3.111709	3.11141	0
2025-03-30 00:20:00	3.11141	3.111609	3.11141	0
2025-03-30 00:25:00	3.11141	3.111509	3.11141	0
2025-03-30 00:30:00	3.11042	3.111409	3.11042	0
2025-03-30 00:35:00	3.11239	3.111407	3.11239	0
2025-03-30 00:40:00	3.11139	3.111405	3.11139	0
2025-03-30 00:45:00	3.11238	3.111502	3.11238	0
2025-03-30 00:50:00	3.11238	3.111601	3.11238	0
2025-03-30 00:55:00	3.11236	3.111696	3.11236	0
2025-03-30 01:00:00	3.11236	3.111791	3.11236	0
2025-03-30 01:05:00	3.11336	3.111986	3.11336	0
2025-03-30 01:10:00	3.11236	3.112081	3.11236	0
2025-03-30 01:15:00	3.11138	3.112078	3.11138	0
2025-03-30 01:20:00	3.11336	3.112372	3.11336	0
2025-03-30 01:25:00	3.11238	3.112371	3.11238	0
2025-03-30 01:30:00	3.11239	3.112471	3.11239	0
2025-03-30 01:35:00	3.11241	3.112474	3.11241	0
2025-03-30 01:40:00	3.11242	3.112478	3.11242	0
2025-03-30 01:45:00	3.11244	3.112486	3.11244	0
2025-03-30 01:50:00	3.11245	3.112495	3.11245	0
2025-03-30 01:55:00	3.11245	3.112404	3.11245	0
2025-03-30 02:00:00	3.11247	3.112415	3.11247	0
2025-03-30 02:05:00	3.11247	3.112524	3.11247	0
2025-03-30 02:10:00	3.11248	3.112436	3.11248	0
2025-03-30 02:15:00	3.11347	3.112545	3.11347	0
2025-03-30 02:20:00	3.11248	3.112554	3.11248	0
2025-03-30 02:25:00	3.11248	3.112561	3.11248	0
2025-03-30 02:30:00	3.11248	3.112567	3.11248	0
2025-03-30 02:35:00	3.1115	3.112473	3.1115	0
2025-03-30 02:40:00	3.11151	3.112379	3.11151	0
2025-03-30 02:45:00	3.11348	3.112482	3.11348	0
2025-03-30 02:50:00	3.1115	3.112385	3.1115	0
2025-03-30 02:55:00	3.11247	3.112385	3.11247	0
2025-03-30 03:00:00	3.11147	3.112284	3.11147	0
2025-03-30 03:05:00	3.11145	3.112082	3.11145	0
2025-03-30 03:10:00	3.11144	3.111978	3.11144	0
2025-03-30 03:15:00	3.11241	3.111971	3.11241	0
2025-03-30 03:20:00	3.11141	3.111864	3.11141	0
2025-03-30 03:25:00	3.11141	3.111855	3.11141	0
2025-03-30 03:30:00	3.11241	3.111945	3.11241	0
2025-03-30 03:35:00	3.11339	3.111936	3.11339	0
2025-03-30 03:40:00	3.11241	3.112027	3.11241	0
2025-03-30 03:45:00	3.11241	3.112021	3.11241	0
2025-03-30 03:50:00	3.11239	3.112113	3.11239	0
2025-03-30 03:55:00	3.11239	3.112207	3.11239	0
2025-03-30 04:00:00	3.11239	3.112302	3.11239	0
2025-03-30 04:05:00	3.11238	3.112299	3.11238	0
2025-03-30 04:10:00	3.11238	3.112396	3.11238	0
2025-03-30 04:15:00	3.11236	3.112491	3.11236	0
2025-03-30 04:20:00	3.11236	3.112486	3.11236	0
2025-03-30 04:25:00	3.11236	3.112383	3.11236	0
2025-03-30 04:30:00	3.11335	3.112477	3.11335	0
2025-03-30 04:35:00	3.11236	3.112472	3.11236	0
2025-03-30 04:40:00	3.11236	3.112469	3.11236	0
2025-03-30 04:45:00	3.11238	3.112468	3.11238	0
2025-03-30 04:50:00	3.11238	3.112467	3.11238	0
2025-03-30 04:55:00	3.11239	3.112468	3.11239	0
2025-03-30 05:00:00	3.11241	3.112471	3.11241	0
2025-03-30 05:05:00	3.11241	3.112476	3.11241	0
2025-03-30 05:10:00	3.11241	3.112481	3.11241	0
2025-03-30 05:15:00	3.11339	3.112584	3.11339	0
2025-03-30 05:20:00	3.11239	3.112488	3.11239	0
2025-03-30 05:25:00	3.11239	3.112491	3.11239	0
2025-03-30 05:30:00	3.11239	3.112494	3.11239	0
2025-03-30 05:35:00	3.11238	3.112494	3.11238	0
2025-03-30 05:40:00	3.11239	3.112495	3.11239	0
2025-03-30 05:45:00	3.11141	3.112397	3.11141	0
2025-03-30 05:50:00	3.11239	3.112395	3.11239	0
2025-03-30 05:55:00	3.11239	3.112393	3.11239	0
2025-03-30 06:00:00	3.11239	3.112391	3.11239	0
2025-03-30 06:05:00	3.11241	3.112293	3.11241	0
2025-03-30 06:10:00	3.11241	3.112295	3.11241	0
2025-03-30 06:15:00	3.11142	3.112198	3.11142	0
2025-03-30 06:20:00	3.11142	3.112101	3.11142	0
2025-03-30 06:25:00	3.11242	3.112105	3.11242	0
2025-03-30 06:30:00	3.11144	3.11201	3.11144	0
2025-03-30 06:35:00	3.11244	3.112113	3.11244	0
2025-03-30 06:40:00	3.11245	3.112119	3.11245	0
2025-03-30 06:45:00	3.11245	3.112125	3.11245	0
2025-03-30 06:50:00	3.11245	3.112131	3.11245	0
2025-03-30 06:55:00	3.11245	3.112135	3.11245	0
2025-03-30 07:00:00	3.11245	3.112139	3.11245	0
2025-03-30 07:05:00	3.11244	3.112241	3.11244	0
2025-03-30 07:10:00	3.11244	3.112343	3.11244	0
2025-03-30 07:15:00	3.11242	3.112343	3.11242	0
2025-03-30 07:20:00	3.11339	3.112538	3.11339	0
2025-03-30 07:25:00	3.11141	3.112435	3.11141	0
2025-03-30 07:30:00	3.11241	3.112431	3.11241	0
2025-03-30 07:35:00	3.11242	3.112428	3.11242	0
2025-03-30 07:40:00	3.11244	3.112427	3.11244	0
2025-03-30 07:45:00	3.11145	3.112327	3.11145	0
2025-03-30 07:50:00	3.11145	3.112227	3.11145	0
2025-03-30 07:55:00	3.11244	3.112227	3.11244	0
2025-03-30 08:00:00	3.11244	3.112227	3.11244	0
2025-03-30 08:05:00	3.11242	3.112227	3.11242	0
2025-03-30 08:10:00	3.11242	3.11213	3.11242	0
2025-03-30 08:15:00	3.11241	3.11223	3.11241	0
2025-03-30 08:20:00	3.11241	3.11223	3.11241	0
2025-03-30 08:25:00	3.11241	3.112229	3.11241	0
2025-03-30 08:30:00	3.11144	3.112129	3.11144	0
2025-03-30 08:35:00	3.11144	3.112128	3.11144	0
2025-03-30 08:40:00	3.11145	3.112128	3.11145	0
2025-03-30 08:45:00	3.11244	3.112128	3.11244	0
2025-03-30 08:50:00	3.11145	3.112029	3.11145	0
2025-03-30 08:55:00	3.11245	3.112032	3.11245	0
2025-03-30 09:00:00	3.11245	3.112035	3.11245	0
2025-03-30 09:05:00	3.11245	3.112039	3.11245	0
2025-03-30 09:10:00	3.11145	3.111943	3.11145	0
2025-03-30 09:15:00	3.11145	3.111847	3.11145	0
2025-03-30 09:20:00	3.11144	3.111847	3.11144	0
2025-03-30 09:25:00	3.11244	3.111947	3.11244	0
2025-03-30 09:30:00	3.11244	3.112046	3.11244	0
2025-03-30 09:35:00	3.11144	3.111946	3.11144	0
2025-03-30 09:40:00	3.11144	3.111945	3.11144	0
2025-03-30 09:45:00	3.11242	3.111942	3.11242	0
2025-03-30 09:50:00	3.11142	3.111839	3.11142	0
2025-03-30 09:55:00	3.11241	3.111835	3.11241	0
2025-03-30 10:00:00	3.11142	3.111832	3.11142	0
2025-03-30 10:05:00	3.11241	3.111928	3.11241	0
2025-03-30 10:10:00	3.11142	3.111926	3.11142	0
2025-03-30 10:15:00	3.11241	3.111923	3.11241	0
2025-03-30 10:20:00	3.11142	3.111821	3.11142	0
2025-03-30 10:25:00	3.11242	3.111919	3.11242	0
2025-03-30 10:30:00	3.11144	3.111919	3.11144	0
2025-03-30 10:35:00	3.11144	3.111821	3.11144	0
2025-03-30 10:40:00	3.11145	3.111824	3.11145	0
2025-03-30 10:45:00	3.11145	3.111728	3.11145	0
2025-03-30 10:50:00	3.11245	3.111831	3.11245	0
2025-03-30 10:55:00	3.11147	3.111737	3.11147	0
2025-03-30 11:00:00	3.11245	3.11184	3.11245	0
2025-03-30 11:05:00	3.11245	3.111844	3.11245	0
2025-03-30 11:10:00	3.11245	3.111947	3.11245	0
2025-03-30 11:15:00	3.11345	3.11205	3.11345	0
2025-03-30 11:20:00	3.11245	3.112151	3.11245	0
2025-03-30 11:25:00	3.11245	3.112252	3.11245	0
2025-03-30 11:30:00	3.11245	3.112352	3.11245	0
2025-03-30 11:35:00	3.11148	3.112355	3.11148	0
2025-03-30 11:40:00	3.11347	3.112457	3.11347	0
2025-03-30 11:45:00	3.11248	3.112558	3.11248	0
2025-03-30 11:50:00	3.1125	3.112563	3.1125	0
2025-03-30 11:55:00	3.1125	3.112568	3.1125	0
2025-03-30 12:00:00	3.1115	3.112473	3.1115	0
2025-03-30 12:05:00	3.1115	3.112278	3.1115	0
2025-03-30 12:10:00	3.1115	3.112183	3.1115	0
2025-03-30 12:15:00	3.11248	3.112186	3.11248	0
2025-03-30 12:20:00	3.1115	3.112091	3.1115	0
2025-03-30 12:25:00	3.11247	3.11219	3.11247	0
2025-03-30 12:30:00	3.11247	3.11209	3.11247	0
2025-03-30 12:35:00	3.11147	3.111989	3.11147	0
2025-03-30 12:40:00	3.11244	3.111983	3.11244	0
2025-03-30 12:45:00	3.11145	3.111878	3.11145	0
2025-03-30 12:50:00	3.11144	3.111872	3.11144	0
2025-03-30 12:55:00	3.11242	3.111964	3.11242	0
2025-03-30 13:00:00	3.11144	3.111958	3.11144	0
2025-03-30 13:05:00	3.11242	3.111952	3.11242	0
2025-03-30 13:10:00	3.11242	3.112044	3.11242	0
2025-03-30 13:15:00	3.11144	3.111941	3.11144	0
2025-03-30 13:20:00	3.11144	3.111838	3.11144	0
2025-03-30 13:25:00	3.11244	3.111935	3.11244	0
2025-03-30 13:30:00	3.11144	3.111835	3.11144	0
2025-03-30 13:35:00	3.11244	3.111934	3.11244	0
2025-03-30 13:40:00	3.11145	3.111935	3.11145	0
2025-03-30 13:45:00	3.11145	3.111838	3.11145	0
2025-03-30 13:50:00	3.11145	3.111839	3.11145	0
2025-03-30 13:55:00	3.11145	3.111742	3.11145	0
2025-03-30 14:00:00	3.11145	3.111645	3.11145	0
2025-03-30 14:05:00	3.11145	3.111646	3.11145	0
2025-03-30 14:10:00	3.11144	3.111646	3.11144	0
2025-03-30 14:15:00	3.11144	3.111546	3.11144	0
2025-03-30 14:20:00	3.11144	3.111546	3.11144	0
2025-03-30 14:25:00	3.11242	3.111544	3.11242	0
2025-03-30 14:30:00	3.11341	3.11174	3.11341	0
2025-03-30 14:35:00	3.11142	3.111737	3.11142	0
2025-03-30 14:40:00	3.11141	3.111733	3.11141	0
2025-03-30 14:45:00	3.11241	3.111829	3.11241	0
2025-03-30 14:50:00	3.11241	3.111925	3.11241	0
2025-03-30 14:55:00	3.11141	3.111921	3.11141	0
2025-03-30 15:00:00	3.11141	3.111918	3.11141	0
2025-03-30 15:05:00	3.11141	3.111915	3.11141	0
2025-03-30 15:10:00	3.11241	3.112012	3.11241	0
2025-03-30 15:15:00	3.11142	3.111912	3.11142	0
2025-03-30 15:20:00	3.11241	3.111812	3.11241	0
2025-03-30 15:25:00	3.11241	3.111911	3.11241	0
2025-03-30 15:30:00	3.11241	3.112011	3.11241	0
2025-03-30 15:35:00	3.11241	3.112011	3.11241	0
2025-03-30 15:40:00	3.11142	3.111912	3.11142	0
2025-03-30 15:45:00	3.11241	3.112012	3.11241	0
2025-03-30 15:50:00	3.11142	3.112013	3.11142	0
2025-03-30 15:55:00	3.11241	3.112113	3.11241	0
2025-03-30 16:00:00	3.11241	3.112113	3.11241	0
2025-03-30 16:05:00	3.11239	3.11221	3.11239	0
2025-03-30 16:10:00	3.11141	3.11211	3.11141	0
2025-03-30 16:15:00	3.11239	3.112108	3.11239	0
2025-03-30 16:20:00	3.11141	3.112008	3.11141	0
2025-03-30 16:25:00	3.11139	3.111906	3.11139	0
2025-03-30 16:30:00	3.11139	3.111903	3.11139	0
2025-03-30 16:35:00	3.11239	3.111901	3.11239	0
2025-03-30 16:40:00	3.11141	3.1119	3.11141	0
2025-03-30 16:45:00	3.11239	3.111898	3.11239	0
2025-03-30 16:50:00	3.11239	3.111896	3.11239	0
2025-03-30 16:55:00	3.11239	3.111896	3.11239	0
2025-03-30 17:00:00	3.11238	3.111993	3.11238	0
2025-03-30 17:05:00	3.11238	3.111992	3.11238	0
2025-03-30 17:10:00	3.11238	3.112089	3.11238	0
2025-03-30 17:15:00	3.11236	3.112186	3.11236	0
2025-03-30 17:20:00	3.11138	3.112185	3.11138	0
2025-03-30 17:25:00	3.11236	3.112182	3.11236	0
2025-03-30 17:30:00	3.11236	3.112277	3.11236	0
2025-03-30 17:35:00	3.11138	3.112176	3.11138	0
2025-03-30 17:40:00	3.11338	3.112275	3.11338	0
2025-03-30 17:45:00	3.11142	3.112178	3.11142	0
2025-03-30 17:50:00	3.11144	3.112084	3.11144	0
2025-03-30 17:55:00	3.11245	3.112091	3.11245	0
2025-03-30 18:00:00	3.11247	3.1121	3.11247	0
2025-03-30 18:05:00	3.11247	3.112111	3.11247	0
2025-03-30 18:10:00	3.11247	3.11222	3.11247	0
2025-03-30 18:15:00	3.11247	3.112231	3.11247	0
2025-03-30 18:20:00	3.11247	3.112242	3.11247	0
2025-03-30 18:25:00	3.11247	3.112351	3.11247	0
2025-03-30 18:30:00	3.11344	3.112357	3.11344	0
2025-03-30 18:35:00	3.11245	3.11246	3.11245	0
2025-03-30 18:40:00	3.11342	3.112658	3.11342	0
2025-03-30 18:45:00	3.11244	3.112657	3.11244	0
2025-03-30 18:50:00	3.11242	3.112652	3.11242	0
2025-03-30 18:55:00	3.11144	3.112549	3.11144	0
2025-03-30 19:00:00	3.11242	3.112544	3.11242	0
2025-03-30 19:05:00	3.11341	3.112638	3.11341	0
2025-03-30 19:10:00	3.11242	3.112633	3.11242	0
2025-03-30 19:15:00	3.11244	3.11263	3.11244	0
2025-03-30 19:20:00	3.11244	3.11253	3.11244	0
2025-03-30 19:25:00	3.11244	3.112529	3.11244	0
2025-03-30 19:30:00	3.11147	3.112334	3.11147	0
2025-03-30 19:35:00	3.11247	3.112337	3.11247	0
2025-03-30 19:40:00	3.11248	3.112343	3.11248	0
2025-03-30 19:45:00	3.11347	3.112546	3.11347	0
2025-03-30 19:50:00	3.11248	3.112552	3.11248	0
2025-03-30 19:55:00	3.11248	3.112459	3.11248	0
2025-03-30 20:00:00	3.11345	3.112562	3.11345	0
2025-03-30 20:05:00	3.11345	3.112663	3.11345	0
2025-03-30 20:10:00	3.11245	3.112664	3.11245	0
2025-03-30 20:15:00	3.11344	3.112764	3.11344	0
2025-03-30 20:20:00	3.11344	3.112961	3.11344	0
2025-03-30 20:25:00	3.11345	3.113059	3.11345	0
2025-03-30 20:30:00	3.11347	3.113158	3.11347	0
2025-03-30 20:35:00	3.1135	3.113161	3.1135	0
2025-03-30 20:40:00	3.11351	3.113264	3.11351	0
2025-03-30 20:45:00	3.11254	3.11327	3.11254	0
2025-03-30 20:50:00	3.11354	3.113279	3.11354	0
2025-03-30 20:55:00	3.11256	3.11319	3.11256	0
2025-03-30 21:00:00	3.11453	3.113398	3.11453	0
2025-03-30 21:05:00	3.11253	3.113307	3.11253	0
2025-03-30 21:10:00	3.11251	3.113214	3.11251	0
2025-03-30 21:15:00	3.11251	3.11312	3.11251	0
2025-03-30 21:20:00	3.11348	3.113121	3.11348	0
2025-03-30 21:25:00	3.11347	3.113118	3.11347	0
2025-03-30 21:30:00	3.11247	3.113014	3.11247	0
2025-03-30 21:35:00	3.11247	3.113007	3.11247	0
2025-03-30 21:40:00	3.11345	3.112998	3.11345	0
2025-03-30 21:45:00	3.11345	3.113087	3.11345	0
2025-03-30 21:50:00	3.11245	3.112879	3.11245	0
2025-03-30 21:55:00	3.11345	3.112971	3.11345	0
2025-03-30 22:00:00	3.11247	3.112967	3.11247	0
2025-03-30 22:05:00	3.11347	3.113063	3.11347	0
2025-03-30 22:10:00	3.11248	3.112963	3.11248	0
2025-03-30 22:15:00	3.11347	3.112963	3.11347	0
2025-03-30 22:20:00	3.11248	3.112964	3.11248	0
2025-03-30 22:25:00	3.11347	3.113064	3.11347	0
2025-03-30 22:30:00	3.1125	3.112969	3.1125	0
2025-03-30 22:35:00	3.11348	3.112972	3.11348	0
2025-03-30 22:40:00	3.1125	3.112977	3.1125	0
2025-03-30 22:45:00	3.1135	3.112982	3.1135	0
2025-03-30 22:50:00	3.11251	3.112986	3.11251	0
2025-03-30 22:55:00	3.11251	3.11289	3.11251	0
2025-03-30 23:00:00	3.1135	3.112992	3.1135	0
2025-03-30 23:05:00	3.11448	3.113093	3.11448	0
2025-03-30 23:10:00	3.11447	3.113292	3.11447	0
2025-03-30 23:15:00	3.11248	3.113193	3.11248	0
2025-03-30 23:20:00	3.11345	3.113288	3.11345	0
2025-03-30 23:25:00	3.11245	3.113185	3.11245	0
2025-03-30 23:30:00	3.11245	3.11318	3.11245	0
2025-03-30 23:35:00	3.11442	3.113272	3.11442	0
2025-03-30 23:40:00	3.11245	3.113266	3.11245	0
2025-03-30 23:45:00	3.11345	3.11336	3.11345	0
2025-03-30 23:50:00	3.11248	3.113258	3.11248	0
2025-03-30 23:55:00	3.11348	3.113158	3.11348	0
2025-03-31 00:00:00	3.11448	3.113159	3.11448	0
2025-03-31 00:05:00	3.11351	3.113262	3.11351	0
2025-03-31 00:10:00	3.11451	3.113368	3.11451	0
2025-03-31 00:15:00	3.11451	3.113574	3.11451	0
2025-03-31 00:20:00	3.11451	3.11378	3.11451	0
2025-03-31 00:25:00	3.11251	3.113589	3.11251	0
2025-03-31 00:30:00	3.11348	3.113692	3.11348	0
2025-03-31 00:35:00	3.11347	3.113694	3.11347	0
2025-03-31 00:40:00	3.11247	3.113693	3.11247	0
2025-03-31 00:45:00	3.11345	3.11369	3.11345	0
2025-03-31 00:50:00	3.11345	3.113587	3.11345	0
2025-03-31 00:55:00	3.11245	3.113481	3.11245	0
2025-03-31 01:00:00	3.11442	3.113472	3.11442	0
2025-03-31 01:05:00	3.11344	3.113365	3.11344	0
2025-03-31 01:10:00	3.11344	3.113258	3.11344	0
2025-03-31 01:15:00	3.11442	3.113449	3.11442	0
2025-03-31 01:20:00	3.11344	3.113445	3.11344	0
2025-03-31 01:25:00	3.11442	3.11354	3.11442	0
2025-03-31 01:30:00	3.11344	3.113637	3.11344	0
2025-03-31 01:35:00	3.11344	3.113636	3.11344	0
2025-03-31 01:40:00	3.11344	3.113635	3.11344	0
2025-03-31 01:45:00	3.11344	3.113734	3.11344	0
2025-03-31 01:50:00	3.11342	3.113634	3.11342	0
2025-03-31 01:55:00	3.11342	3.113632	3.11342	0
2025-03-31 02:00:00	3.11242	3.11353	3.11242	0
2025-03-31 02:05:00	3.11144	3.113232	3.11144	0
2025-03-31 02:10:00	3.11439	3.113327	3.11439	0
2025-03-31 02:15:00	3.11241	3.113126	3.11241	0
2025-03-31 02:20:00	3.11241	3.113023	3.11241	0
2025-03-31 02:25:00	3.11241	3.11292	3.11241	0
2025-03-31 02:30:00	3.11242	3.112818	3.11242	0
2025-03-31 02:35:00	3.11342	3.112816	3.11342	0
2025-03-31 02:40:00	3.11244	3.112718	3.11244	0
2025-03-31 02:45:00	3.11245	3.112621	3.11245	0
2025-03-31 02:50:00	3.11245	3.112624	3.11245	0
2025-03-31 02:55:00	3.11245	3.112725	3.11245	0
2025-03-31 03:00:00	3.11245	3.112531	3.11245	0
2025-03-31 03:05:00	3.11345	3.112635	3.11345	0
2025-03-31 03:10:00	3.11245	3.112639	3.11245	0
2025-03-31 03:15:00	3.11245	3.112643	3.11245	0
2025-03-31 03:20:00	3.11444	3.112845	3.11444	0
2025-03-31 03:25:00	3.11247	3.11275	3.11247	0
2025-03-31 03:30:00	3.11347	3.112853	3.11347	0
2025-03-31 03:35:00	3.11347	3.112955	3.11347	0
2025-03-31 03:40:00	3.11445	3.113155	3.11445	0
2025-03-31 03:45:00	3.11347	3.113257	3.11347	0
2025-03-31 03:50:00	3.11345	3.113357	3.11345	0
2025-03-31 03:55:00	3.11347	3.113359	3.11347	0
2025-03-31 04:00:00	3.11545	3.113659	3.11545	0
2025-03-31 04:05:00	3.11348	3.113762	3.11348	0
2025-03-31 04:10:00	3.1135	3.113668	3.1135	0
2025-03-31 04:15:00	3.11251	3.113672	3.11251	0
2025-03-31 04:20:00	3.11251	3.113576	3.11251	0
2025-03-31 04:25:00	3.1135	3.113579	3.1135	0
2025-03-31 04:30:00	3.1135	3.113484	3.1135	0
2025-03-31 04:35:00	3.1125	3.113387	3.1125	0
2025-03-31 04:40:00	3.11347	3.113389	3.11347	0
2025-03-31 04:45:00	3.11247	3.113289	3.11247	0
2025-03-31 04:50:00	3.11345	3.113089	3.11345	0
2025-03-31 04:55:00	3.11245	3.112986	3.11245	0
2025-03-31 05:00:00	3.11245	3.112881	3.11245	0
2025-03-31 05:05:00	3.11444	3.113074	3.11444	0
2025-03-31 05:10:00	3.11344	3.113167	3.11344	0
2025-03-31 05:15:00	3.11245	3.113062	3.11245	0
2025-03-31 05:20:00	3.11344	3.113056	3.11344	0
2025-03-31 05:25:00	3.11342	3.113148	3.11342	0
2025-03-31 05:30:00	3.11342	3.113143	3.11342	0
2025-03-31 05:35:00	3.11441	3.113337	3.11441	0
2025-03-31 05:40:00	3.11341	3.113333	3.11341	0
2025-03-31 05:45:00	3.12922	3.11501	3.12922	0
2025-03-31 05:50:00	3.1312	3.116885	3.1312	0
2025-03-31 05:55:00	3.12231	3.117672	3.12231	0
2025-03-31 06:00:00	3.11836	3.118164	3.11836	0
2025-03-31 06:05:00	3.11442	3.118361	3.11442	0
2025-03-31 06:10:00	3.11345	3.118362	3.11345	0
2025-03-31 06:15:00	3.11248	3.118268	3.11248	0
2025-03-31 06:20:00	3.1125	3.118176	3.1125	0
2025-03-31 06:25:00	3.1125	3.117985	3.1125	0
2025-03-31 06:30:00	3.11348	3.117992	3.11348	0
2025-03-31 06:35:00	3.11347	3.116417	3.11347	0
2025-03-31 06:40:00	3.11347	3.114644	3.11347	0
2025-03-31 06:45:00	3.11247	3.11366	3.11247	0
2025-03-31 06:50:00	3.11345	3.113169	3.11345	0
2025-03-31 06:55:00	3.11245	3.112972	3.11245	0
2025-03-31 07:00:00	3.11244	3.112871	3.11244	0
2025-03-31 07:05:00	3.11242	3.112865	3.11242	0
2025-03-31 07:10:00	3.11242	3.112857	3.11242	0
2025-03-31 07:15:00	3.11242	3.112849	3.11242	0
2025-03-31 07:20:00	3.11241	3.112742	3.11241	0
2025-03-31 07:25:00	3.12625	3.11402	3.12625	0
2025-03-31 07:30:00	3.13219	3.115892	3.13219	0
2025-03-31 07:35:00	3.13614	3.118259	3.13614	0
2025-03-31 07:40:00	3.13616	3.12053	3.13616	0
2025-03-31 07:45:00	3.13616	3.122901	3.13616	0
2025-03-31 07:50:00	3.12627	3.124284	3.12627	0
2025-03-31 07:55:00	3.11639	3.124681	3.11639	0
2025-03-31 08:00:00	3.11938	3.125377	3.11938	0
2025-03-31 08:05:00	3.12828	3.126963	3.12828	0
2025-03-31 08:10:00	3.13223	3.128945	3.13223	0
2025-03-31 08:15:00	3.1362	3.12994	3.1362	0
2025-03-31 08:20:00	3.13819	3.13054	3.13819	0
2025-03-31 08:25:00	3.1362	3.130546	3.1362	0
2025-03-31 08:30:00	3.1362	3.13055	3.1362	0
2025-03-31 08:35:00	3.13423	3.130357	3.13423	0
2025-03-31 08:40:00	3.12928	3.130658	3.12928	0
2025-03-31 08:45:00	3.1283	3.131849	3.1283	0
2025-03-31 08:50:00	3.1283	3.132741	3.1283	0
2025-03-31 08:55:00	3.12928	3.132841	3.12928	0
2025-03-31 09:00:00	3.12631	3.132249	3.12631	0
2025-03-31 09:05:00	3.12633	3.131262	3.12633	0
2025-03-31 09:10:00	3.12139	3.129582	3.12139	0
2025-03-31 09:15:00	3.11942	3.127904	3.11942	0
2025-03-31 09:20:00	3.11645	3.125929	3.11645	0
2025-03-31 09:25:00	3.11545	3.124051	3.11545	0
2025-03-31 09:30:00	3.11644	3.122767	3.11644	0
2025-03-31 09:35:00	3.11544	3.121481	3.11544	0
2025-03-31 09:40:00	3.11839	3.12049	3.11839	0
2025-03-31 09:45:00	3.11738	3.1193	3.11738	0
2025-03-31 09:50:00	3.11738	3.118407	3.11738	0
2025-03-31 09:55:00	3.11638	3.117412	3.11638	0
2025-03-31 10:00:00	3.11736	3.117009	3.11736	0
2025-03-31 10:05:00	3.11638	3.116705	3.11638	0
2025-03-31 10:10:00	3.11638	3.116698	3.11638	0
2025-03-31 10:15:00	3.11738	3.116891	3.11738	0
2025-03-31 10:20:00	3.11639	3.116886	3.11639	0
2025-03-31 10:25:00	3.11641	3.116983	3.11641	0
2025-03-31 10:30:00	3.11741	3.116885	3.11741	0
2025-03-31 10:35:00	3.11742	3.116889	3.11742	0
2025-03-31 10:40:00	3.11742	3.116893	3.11742	0
2025-03-31 10:45:00	3.11644	3.116899	3.11644	0
2025-03-31 10:50:00	3.12434	3.117597	3.12434	0
2025-03-31 10:55:00	3.13028	3.118987	3.13028	0
2025-03-31 11:00:00	3.13225	3.120574	3.13225	0
2025-03-31 11:05:00	3.13323	3.122159	3.13323	0
2025-03-31 11:10:00	3.13223	3.123743	3.13223	0
2025-03-31 11:15:00	3.1352	3.125622	3.1352	0
2025-03-31 11:20:00	3.12631	3.126512	3.12631	0
2025-03-31 11:25:00	3.11939	3.126709	3.11939	0
2025-03-31 11:30:00	3.11644	3.126611	3.11644	0
2025-03-31 11:35:00	3.11644	3.126611	3.11644	0
2025-03-31 11:40:00	3.11645	3.125822	3.11645	0
2025-03-31 11:45:00	3.11548	3.124342	3.11548	0
2025-03-31 11:50:00	3.11648	3.122765	3.11648	0
2025-03-31 11:55:00	3.1165	3.121092	3.1165	0
2025-03-31 12:00:00	3.1165	3.119519	3.1165	0
2025-03-31 12:05:00	3.1165	3.117649	3.1165	0
2025-03-31 12:10:00	3.1165	3.116668	3.1165	0
2025-03-31 12:15:00	3.11648	3.116377	3.11648	0
2025-03-31 12:20:00	3.12142	3.116875	3.12142	0
2025-03-31 12:25:00	3.12042	3.117273	3.12042	0
2025-03-31 12:30:00	3.11844	3.117472	3.11844	0
2025-03-31 12:35:00	3.11844	3.117768	3.11844	0
2025-03-31 12:40:00	3.11744	3.117864	3.11744	0
2025-03-31 12:45:00	3.12337	3.118551	3.12337	0
2025-03-31 12:50:00	3.13226	3.120127	3.13226	0
2025-03-31 12:55:00	3.1382	3.122297	3.1382	0
2025-03-31 13:00:00	3.14018	3.124665	3.14018	0
2025-03-31 13:05:00	3.14018	3.127035	3.14018	0
2025-03-31 13:10:00	3.13919	3.128812	3.13919	0
2025-03-31 13:15:00	3.13622	3.130392	3.13622	0
2025-03-31 13:20:00	3.13622	3.13217	3.13622	0
2025-03-31 13:25:00	3.13326	3.133652	3.13326	0
2025-03-31 13:30:00	3.13523	3.135431	3.13523	0
2025-03-31 13:35:00	3.13622	3.136716	3.13622	0
2025-03-31 13:40:00	3.12633	3.136123	3.12633	0
2025-03-31 13:45:00	3.11939	3.134242	3.11939	0
2025-03-31 13:50:00	3.11642	3.131866	3.11642	0
2025-03-31 13:55:00	3.11544	3.129392	3.11544	0
2025-03-31 14:00:00	3.11445	3.126918	3.11445	0
2025-03-31 14:05:00	3.11544	3.12484	3.11544	0
2025-03-31 14:10:00	3.11544	3.122762	3.11544	0
2025-03-31 14:15:00	3.11545	3.120981	3.11545	0
2025-03-31 14:20:00	3.11547	3.119005	3.11547	0
2025-03-31 14:25:00	3.1155	3.116933	3.1155	0
2025-03-31 14:30:00	3.1165	3.11595	3.1165	0
2025-03-31 14:35:00	3.1165	3.115661	3.1165	0
2025-03-31 14:40:00	3.11551	3.11557	3.11551	0
2025-03-31 14:45:00	3.11651	3.115677	3.11651	0
2025-03-31 14:50:00	3.11653	3.115885	3.11653	0
2025-03-31 14:55:00	3.11653	3.115994	3.11653	0
2025-03-31 15:00:00	3.11653	3.116103	3.11653	0
2025-03-31 15:05:00	3.11653	3.116211	3.11653	0
2025-03-31 15:10:00	3.11553	3.116217	3.11553	0
2025-03-31 15:15:00	3.11748	3.116415	3.11748	0
2025-03-31 15:20:00	3.11648	3.116413	3.11648	0
2025-03-31 15:25:00	3.11745	3.116508	3.11745	0
2025-03-31 15:30:00	3.11745	3.116702	3.11745	0
2025-03-31 15:35:00	3.11645	3.116696	3.11645	0
2025-03-31 15:40:00	3.11644	3.116687	3.11644	0
2025-03-31 15:45:00	3.11644	3.116678	3.11644	0
2025-03-31 15:50:00	3.11741	3.116766	3.11741	0
2025-03-31 15:55:00	3.11739	3.116852	3.11739	0
2025-03-31 16:00:00	3.11739	3.117038	3.11739	0
2025-03-31 16:05:00	3.11738	3.117028	3.11738	0
2025-03-31 16:10:00	3.11738	3.117118	3.11738	0
2025-03-31 16:15:00	3.11736	3.117109	3.11736	0
2025-03-31 16:20:00	3.11835	3.117199	3.11835	0
2025-03-31 16:25:00	3.11835	3.117389	3.11835	0
2025-03-31 16:30:00	3.11836	3.117581	3.11836	0
2025-03-31 16:35:00	3.11738	3.117675	3.11738	0
2025-03-31 16:40:00	3.11838	3.117772	3.11838	0
2025-03-31 16:45:00	3.11838	3.117871	3.11838	0
2025-03-31 16:50:00	3.11838	3.11797	3.11838	0
2025-03-31 16:55:00	3.11838	3.11807	3.11838	0
2025-03-31 17:00:00	3.11838	3.11817	3.11838	0
2025-03-31 17:05:00	3.11738	3.118172	3.11738	0
2025-03-31 17:10:00	3.11639	3.117976	3.11639	0
2025-03-31 17:15:00	3.11738	3.117879	3.11738	0
2025-03-31 17:20:00	3.11738	3.117781	3.11738	0
2025-03-31 17:25:00	3.11639	3.117682	3.11639	0
2025-03-31 17:30:00	3.11738	3.117582	3.11738	0
2025-03-31 17:35:00	3.11836	3.11758	3.11836	0
2025-03-31 17:40:00	3.11836	3.117578	3.11836	0
2025-03-31 17:45:00	3.11738	3.117478	3.11738	0
2025-03-31 17:50:00	3.11935	3.117575	3.11935	0
2025-03-31 17:55:00	3.11836	3.117673	3.11836	0
2025-03-31 18:00:00	3.11838	3.117872	3.11838	0
2025-03-31 18:05:00	3.11936	3.11807	3.11936	0
2025-03-31 18:10:00	3.11838	3.11817	3.11838	0
2025-03-31 18:15:00	3.11838	3.118369	3.11838	0
2025-03-31 18:20:00	3.11936	3.118567	3.11936	0
2025-03-31 18:25:00	3.11936	3.118667	3.11936	0
2025-03-31 18:30:00	3.11938	3.118769	3.11938	0
2025-03-31 18:35:00	3.11938	3.118969	3.11938	0
2025-03-31 18:40:00	3.11938	3.118972	3.11938	0
2025-03-31 18:45:00	3.12036	3.119172	3.12036	0
2025-03-31 18:50:00	3.11938	3.119272	3.11938	0
2025-03-31 18:55:00	3.11938	3.119274	3.11938	0
2025-03-31 19:00:00	3.11938	3.119374	3.11938	0
2025-03-31 19:05:00	3.12037	3.119573	3.12037	0
2025-03-31 19:10:00	3.12037	3.119674	3.12037	0
2025-03-31 19:15:00	3.12037	3.119775	3.12037	0
2025-03-31 19:20:00	3.12037	3.119874	3.12037	0
2025-03-31 19:25:00	3.12036	3.119972	3.12036	0
2025-03-31 19:30:00	3.12036	3.12007	3.12036	0
2025-03-31 19:35:00	3.12036	3.12007	3.12036	0
2025-03-31 19:40:00	3.12037	3.120169	3.12037	0
2025-03-31 19:45:00	3.11939	3.12017	3.11939	0
2025-03-31 19:50:00	3.11942	3.120174	3.11942	0
2025-03-31 19:55:00	3.12042	3.120179	3.12042	0
2025-03-31 20:00:00	3.11943	3.120085	3.11943	0
2025-03-31 20:05:00	3.12043	3.120091	3.12043	0
2025-03-31 20:10:00	3.12142	3.120196	3.12142	0
2025-03-31 20:15:00	3.11945	3.120105	3.11945	0
2025-03-31 20:20:00	3.11945	3.120014	3.11945	0
2025-03-31 20:25:00	3.12045	3.120023	3.12045	0
2025-03-31 20:30:00	3.11946	3.119932	3.11946	0
2025-03-31 20:35:00	3.12046	3.120039	3.12046	0
2025-03-31 20:40:00	3.12046	3.120143	3.12046	0
2025-03-31 20:45:00	3.12045	3.120146	3.12045	0
2025-03-31 20:50:00	3.12045	3.120248	3.12045	0
2025-03-31 20:55:00	3.12043	3.120248	3.12043	0
2025-03-31 21:00:00	3.11943	3.120049	3.11943	0
2025-03-31 21:05:00	3.1204	3.120144	3.1204	0
2025-03-31 21:10:00	3.1204	3.120239	3.1204	0
2025-03-31 21:15:00	3.1204	3.120234	3.1204	0
2025-03-31 21:20:00	3.1204	3.120328	3.1204	0
2025-03-31 21:25:00	3.1204	3.120322	3.1204	0
2025-03-31 21:30:00	3.1204	3.120316	3.1204	0
2025-03-31 21:35:00	3.12042	3.120313	3.12042	0
2025-03-31 21:40:00	3.12239	3.120507	3.12239	0
2025-03-31 21:45:00	3.12239	3.120703	3.12239	0
2025-03-31 21:50:00	3.1204	3.1208	3.1204	0
2025-03-31 21:55:00	3.12139	3.120899	3.12139	0
2025-03-31 22:00:00	3.12137	3.120996	3.12137	0
2025-03-31 22:05:00	3.12037	3.120993	3.12037	0
2025-03-31 22:10:00	3.12036	3.120989	3.12036	0
2025-03-31 22:15:00	3.12036	3.120985	3.12036	0
2025-03-31 22:20:00	3.12037	3.120982	3.12037	0
2025-03-31 22:25:00	3.12036	3.120976	3.12036	0
2025-03-31 22:30:00	3.12036	3.120773	3.12036	0
2025-03-31 22:35:00	3.12036	3.12057	3.12036	0
2025-03-31 22:40:00	3.12136	3.120666	3.12136	0
2025-03-31 22:45:00	3.12136	3.120663	3.12136	0
2025-03-31 22:50:00	3.12136	3.120662	3.12136	0
2025-03-31 22:55:00	3.12036	3.120661	3.12036	0
2025-03-31 23:00:00	3.12136	3.120761	3.12136	0
2025-03-31 23:05:00	3.12137	3.120862	3.12137	0
2025-03-31 23:10:00	3.12037	3.120862	3.12037	0
2025-03-31 23:15:00	3.12037	3.120863	3.12037	0
2025-03-31 23:20:00	3.12136	3.120963	3.12136	0
2025-03-31 23:25:00	3.12136	3.121063	3.12136	0
2025-03-31 23:30:00	3.12234	3.121161	3.12234	0
2025-03-31 23:35:00	3.12136	3.121161	3.12136	0
2025-03-31 23:40:00	3.12136	3.121161	3.12136	0
2025-03-31 23:45:00	3.12136	3.121261	3.12136	0
2025-03-31 23:50:00	3.12234	3.121359	3.12234	0
2025-03-31 23:55:00	3.12136	3.121358	3.12136	0
2025-04-01 00:00:00	3.12036	3.121357	3.12036	0
2025-04-01 00:05:00	3.12036	3.121356	3.12036	0
2025-04-01 00:10:00	3.12134	3.121354	3.12134	0
2025-04-01 00:15:00	3.12034	3.121252	3.12034	0
2025-04-01 00:20:00	3.12033	3.121051	3.12033	0
2025-04-01 00:25:00	3.12033	3.120948	3.12033	0
2025-04-01 00:30:00	3.12131	3.120943	3.12131	0
2025-04-01 00:35:00	3.12032	3.120839	3.12032	0
2025-04-01 00:40:00	3.12032	3.120637	3.12032	0
2025-04-01 00:45:00	3.1213	3.120631	3.1213	0
2025-04-01 00:50:00	3.1203	3.120625	3.1203	0
2025-04-01 00:55:00	3.12228	3.120817	3.12228	0
2025-04-01 01:00:00	3.1213	3.120813	3.1213	0
2025-04-01 01:05:00	3.12032	3.120811	3.12032	0
2025-04-01 01:10:00	3.12131	3.120909	3.12131	0
2025-04-01 01:15:00	3.12133	3.121009	3.12133	0
2025-04-01 01:20:00	3.12134	3.121012	3.12134	0
2025-04-01 01:25:00	3.12134	3.121114	3.12134	0
2025-04-01 01:30:00	3.12134	3.121216	3.12134	0
2025-04-01 01:35:00	3.12134	3.12122	3.12134	0
2025-04-01 01:40:00	3.12034	3.121224	3.12034	0
2025-04-01 01:45:00	3.12034	3.12103	3.12034	0
2025-04-01 01:50:00	3.12034	3.120934	3.12034	0
2025-04-01 01:55:00	3.12033	3.120935	3.12033	0
2025-04-01 02:00:00	3.12131	3.120935	3.12131	0
2025-04-01 02:05:00	3.12033	3.120835	3.12033	0
2025-04-01 02:10:00	3.12033	3.120734	3.12033	0
2025-04-01 02:15:00	3.12133	3.120733	3.12133	0
2025-04-01 02:20:00	3.12133	3.120732	3.12133	0
2025-04-01 02:25:00	3.12131	3.120729	3.12131	0
2025-04-01 02:30:00	3.12131	3.120826	3.12131	0
2025-04-01 02:35:00	3.12032	3.120824	3.12032	0
2025-04-01 02:40:00	3.12032	3.120822	3.12032	0
2025-04-01 02:45:00	3.1203	3.120819	3.1203	0
2025-04-01 02:50:00	3.12128	3.120816	3.12128	0
2025-04-01 02:55:00	3.1203	3.120813	3.1203	0
2025-04-01 03:00:00	3.12128	3.120908	3.12128	0
2025-04-01 03:05:00	3.1203	3.120805	3.1203	0
2025-04-01 03:10:00	3.12228	3.1209	3.12228	0
2025-04-01 03:15:00	3.12328	3.121097	3.12328	0
2025-04-01 03:20:00	3.12032	3.120998	3.12032	0
2025-04-01 03:25:00	3.1213	3.121096	3.1213	0
2025-04-01 03:30:00	3.1223	3.121294	3.1223	0
2025-04-01 03:35:00	3.1223	3.121494	3.1223	0
2025-04-01 03:40:00	3.1213	3.121496	3.1213	0
2025-04-01 03:45:00	3.1213	3.121596	3.1213	0
2025-04-01 03:50:00	3.1213	3.121598	3.1213	0
2025-04-01 03:55:00	3.1223	3.121798	3.1223	0
2025-04-01 04:00:00	3.1223	3.1218	3.1223	0
2025-04-01 04:05:00	3.1223	3.121702	3.1223	0
2025-04-01 04:10:00	3.1213	3.1218	3.1213	0
2025-04-01 04:15:00	3.12228	3.121898	3.12228	0
2025-04-01 04:20:00	3.12228	3.121896	3.12228	0
2025-04-01 04:25:00	3.1223	3.121896	3.1223	0
2025-04-01 04:30:00	3.1223	3.121996	3.1223	0
2025-04-01 04:35:00	3.12131	3.121997	3.12131	0
2025-04-01 04:40:00	3.12328	3.122195	3.12328	0
2025-04-01 04:45:00	3.12131	3.122096	3.12131	0
2025-04-01 04:50:00	3.12228	3.122094	3.12228	0
2025-04-01 04:55:00	3.12032	3.121896	3.12032	0
2025-04-01 05:00:00	3.12032	3.121798	3.12032	0
2025-04-01 05:05:00	3.12228	3.121798	3.12228	0
2025-04-01 05:10:00	3.12228	3.121798	3.12228	0
2025-04-01 05:15:00	3.1213	3.121698	3.1213	0
2025-04-01 05:20:00	3.12131	3.121599	3.12131	0
2025-04-01 05:25:00	3.12033	3.121501	3.12033	0
2025-04-01 05:30:00	3.12134	3.121307	3.12134	0
2025-04-01 05:35:00	3.12134	3.12131	3.12134	0
2025-04-01 05:40:00	3.12333	3.121415	3.12333	0
2025-04-01 05:45:00	3.12136	3.121519	3.12136	0
2025-04-01 05:50:00	3.12136	3.121623	3.12136	0
2025-04-01 05:55:00	3.12234	3.121629	3.12234	0
2025-04-01 06:00:00	3.12234	3.121635	3.12234	0
2025-04-01 06:05:00	3.1332	3.122825	3.1332	0
2025-04-01 06:10:00	3.14013	3.124707	3.14013	0
2025-04-01 06:15:00	3.14309	3.126983	3.14309	0
2025-04-01 06:20:00	3.13222	3.128071	3.13222	0
2025-04-01 06:25:00	3.1253	3.128467	3.1253	0
2025-04-01 06:30:00	3.12233	3.128367	3.12233	0
2025-04-01 06:35:00	3.12036	3.128267	3.12036	0
2025-04-01 06:40:00	3.12037	3.128168	3.12037	0
2025-04-01 06:45:00	3.12434	3.128368	3.12434	0
2025-04-01 06:50:00	3.12237	3.128371	3.12237	0
2025-04-01 06:55:00	3.12042	3.127093	3.12042	0
2025-04-01 07:00:00	3.12142	3.125222	3.12142	0
2025-04-01 07:05:00	3.12045	3.122958	3.12045	0
2025-04-01 07:10:00	3.12046	3.121782	3.12046	0
2025-04-01 07:15:00	3.11948	3.1212	3.11948	0
2025-04-01 07:20:00	3.12046	3.121013	3.12046	0
2025-04-01 07:25:00	3.12046	3.121023	3.12046	0
2025-04-01 07:30:00	3.12046	3.121032	3.12046	0
2025-04-01 07:35:00	3.12045	3.120643	3.12045	0
2025-04-01 07:40:00	3.12043	3.120449	3.12043	0
2025-04-01 07:45:00	3.12142	3.120549	3.12142	0
2025-04-01 07:50:00	3.12042	3.120449	3.12042	0
2025-04-01 07:55:00	3.1204	3.120444	3.1204	0
2025-04-01 08:00:00	3.12039	3.120437	3.12039	0
2025-04-01 08:05:00	3.12037	3.120526	3.12037	0
2025-04-01 08:10:00	3.12037	3.120517	3.12037	0
2025-04-01 08:15:00	3.12136	3.120607	3.12136	0
2025-04-01 08:20:00	3.12036	3.120597	3.12036	0
2025-04-01 08:25:00	3.12036	3.120588	3.12036	0
2025-04-01 08:30:00	3.12034	3.120579	3.12034	0
2025-04-01 08:35:00	3.12033	3.12047	3.12033	0
2025-04-01 08:40:00	3.12033	3.120461	3.12033	0
2025-04-01 08:45:00	3.12032	3.120453	3.12032	0
2025-04-01 08:50:00	3.12032	3.120446	3.12032	0
2025-04-01 08:55:00	3.12032	3.120441	3.12032	0
2025-04-01 09:00:00	3.12033	3.120437	3.12033	0
2025-04-01 09:05:00	3.1243	3.120731	3.1243	0
2025-04-01 09:10:00	3.12331	3.121026	3.12331	0
2025-04-01 09:15:00	3.12034	3.121024	3.12034	0
2025-04-01 09:20:00	3.12036	3.121026	3.12036	0
2025-04-01 09:25:00	3.12036	3.121029	3.12036	0
2025-04-01 09:30:00	3.12134	3.12113	3.12134	0
2025-04-01 09:35:00	3.12233	3.121331	3.12233	0
2025-04-01 09:40:00	3.12134	3.121433	3.12134	0
2025-04-01 09:45:00	3.12034	3.121435	3.12034	0
2025-04-01 09:50:00	3.12034	3.121436	3.12034	0
2025-04-01 09:55:00	3.12033	3.121039	3.12033	0
2025-04-01 10:00:00	3.12133	3.120841	3.12133	0
2025-04-01 10:05:00	3.12231	3.121038	3.12231	0
2025-04-01 10:10:00	3.1243	3.121432	3.1243	0
2025-04-01 10:15:00	3.13123	3.122519	3.13123	0
2025-04-01 10:20:00	3.12828	3.123213	3.12828	0
2025-04-01 10:25:00	3.13323	3.124303	3.13323	0
2025-04-01 10:30:00	3.13425	3.125594	3.13425	0
2025-04-01 10:35:00	3.14018	3.127578	3.14018	0
2025-04-01 10:40:00	3.14018	3.129562	3.14018	0
2025-04-01 10:45:00	3.14018	3.131547	3.14018	0
2025-04-01 10:50:00	3.14514	3.133928	3.14514	0
2025-04-01 10:55:00	3.14315	3.136012	3.14315	0
2025-04-01 11:00:00	3.13722	3.137304	3.13722	0
2025-04-01 11:05:00	3.13226	3.137407	3.13226	0
2025-04-01 11:10:00	3.13028	3.137607	3.13028	0
2025-04-01 11:15:00	3.13126	3.13741	3.13126	0
2025-04-01 11:20:00	3.13125	3.13711	3.13125	0
2025-04-01 11:25:00	3.13123	3.136215	3.13123	0
2025-04-01 11:30:00	3.13122	3.135319	3.13122	0
2025-04-01 11:35:00	3.13023	3.134324	3.13023	0
2025-04-01 11:40:00	3.12924	3.132734	3.12924	0
2025-04-01 11:45:00	3.13122	3.131541	3.13122	0
2025-04-01 11:50:00	3.13123	3.130942	3.13123	0
2025-04-01 11:55:00	3.13223	3.130939	3.13223	0
2025-04-01 12:00:00	3.13223	3.131134	3.13223	0
2025-04-01 12:05:00	3.13223	3.131231	3.13223	0
2025-04-01 12:10:00	3.14411	3.132517	3.14411	0
2025-04-01 12:15:00	3.14805	3.134199	3.14805	0
2025-04-01 12:20:00	3.14803	3.13588	3.14803	0
2025-04-01 12:25:00	3.15198	3.138055	3.15198	0
2025-04-01 12:30:00	3.14306	3.139437	3.14306	0
2025-04-01 12:35:00	3.13713	3.140028	3.13713	0
2025-04-01 12:40:00	3.1391	3.140815	3.1391	0
2025-04-01 12:45:00	3.14008	3.1416	3.14008	0
2025-04-01 12:50:00	3.14107	3.142484	3.14107	0
2025-04-01 12:55:00	3.14405	3.143666	3.14405	0
2025-04-01 13:00:00	3.14406	3.143661	3.14406	0
2025-04-01 13:05:00	3.151	3.143956	3.151	0
2025-04-01 13:10:00	3.151	3.144253	3.151	0
2025-04-01 13:15:00	3.14903	3.143958	3.14903	0
2025-04-01 13:20:00	3.152	3.144852	3.152	0
2025-04-01 13:25:00	3.15003	3.146142	3.15003	0
2025-04-01 13:30:00	3.14805	3.147037	3.14805	0
2025-04-01 13:35:00	3.14705	3.147734	3.14705	0
2025-04-01 13:40:00	3.14803	3.14843	3.14803	0
2025-04-01 13:45:00	3.15099	3.149124	3.15099	0
2025-04-01 13:50:00	3.14406	3.149124	3.14406	0
2025-04-01 13:55:00	3.14802	3.148826	3.14802	0
2025-04-01 14:00:00	3.14802	3.148528	3.14802	0
2025-04-01 14:05:00	3.14803	3.148428	3.14803	0
2025-04-01 14:10:00	3.14803	3.148031	3.14803	0
2025-04-01 14:15:00	3.14903	3.147931	3.14903	0
2025-04-01 14:20:00	3.14903	3.148029	3.14903	0
2025-04-01 14:25:00	3.14705	3.148029	3.14705	0
2025-04-01 14:30:00	3.14409	3.147635	3.14409	0
2025-04-01 14:35:00	3.14508	3.147044	3.14508	0
2025-04-01 14:40:00	3.14803	3.147441	3.14803	0
2025-04-01 14:45:00	3.14802	3.147441	3.14802	0
2025-04-01 14:50:00	3.149	3.147539	3.149	0
2025-04-01 14:55:00	3.14899	3.147635	3.14899	0
2025-04-01 15:00:00	3.14799	3.147631	3.14799	0
2025-04-01 15:05:00	3.14007	3.146735	3.14007	0
2025-04-01 15:10:00	3.13216	3.145048	3.13216	0
2025-04-01 15:15:00	3.13116	3.143459	3.13116	0
2025-04-01 15:20:00	3.12821	3.141871	3.12821	0
2025-04-01 15:25:00	3.13019	3.140382	3.13019	0
2025-04-01 15:30:00	3.12922	3.138501	3.12922	0
2025-04-01 15:35:00	3.12925	3.136624	3.12925	0
2025-04-01 15:40:00	3.12927	3.134651	3.12927	0
2025-04-01 15:45:00	3.13126	3.132878	3.13126	0
2025-04-01 15:50:00	3.13225	3.131304	3.13225	0
2025-04-01 15:55:00	3.13125	3.130422	3.13125	0
2025-04-01 16:00:00	3.13223	3.130429	3.13223	0
2025-04-01 16:05:00	3.13223	3.130536	3.13223	0
2025-04-01 16:10:00	3.13123	3.130838	3.13123	0
2025-04-01 16:15:00	3.13222	3.131041	3.13222	0
2025-04-01 16:20:00	3.13222	3.131341	3.13222	0
2025-04-01 16:25:00	3.1322	3.131636	3.1322	0
2025-04-01 16:30:00	3.1322	3.131929	3.1322	0
2025-04-01 16:35:00	3.1322	3.132023	3.1322	0
2025-04-01 16:40:00	3.13222	3.13202	3.13222	0
2025-04-01 16:45:00	3.13222	3.132117	3.13222	0
2025-04-01 16:50:00	3.13223	3.132117	3.13223	0
2025-04-01 16:55:00	3.13223	3.132117	3.13223	0
2025-04-01 17:00:00	3.13223	3.132217	3.13223	0
2025-04-01 17:05:00	3.13223	3.132218	3.13223	0
2025-04-01 17:10:00	3.13222	3.132218	3.13222	0
2025-04-01 17:15:00	3.13222	3.13222	3.13222	0
2025-04-01 17:20:00	3.1332	3.13232	3.1332	0
2025-04-01 17:25:00	3.13319	3.132419	3.13319	0
2025-04-01 17:30:00	3.13319	3.132516	3.13319	0
2025-04-01 17:35:00	3.13317	3.132611	3.13317	0
2025-04-01 17:40:00	3.13317	3.132705	3.13317	0
2025-04-01 17:45:00	3.13317	3.132799	3.13317	0
2025-04-01 17:50:00	3.13419	3.132995	3.13419	0
2025-04-01 17:55:00	3.1342	3.133192	3.1342	0
2025-04-01 18:00:00	3.13422	3.133392	3.13422	0
2025-04-01 18:05:00	3.13423	3.133593	3.13423	0
2025-04-01 18:10:00	3.13423	3.133696	3.13423	0
2025-04-01 18:15:00	3.13523	3.1339	3.13523	0
2025-04-01 18:20:00	3.13423	3.134004	3.13423	0
2025-04-01 18:25:00	3.13523	3.13421	3.13523	0
2025-04-01 18:30:00	3.13522	3.134415	3.13522	0
2025-04-01 18:35:00	3.13423	3.134521	3.13423	0
2025-04-01 18:40:00	3.13522	3.134624	3.13522	0
2025-04-01 18:45:00	3.1352	3.134724	3.1352	0
2025-04-01 18:50:00	3.13519	3.134821	3.13519	0
2025-04-01 18:55:00	3.13519	3.134917	3.13519	0
2025-04-01 19:00:00	3.13519	3.135013	3.13519	0
2025-04-01 19:05:00	3.13519	3.135009	3.13519	0
2025-04-01 19:10:00	3.13617	3.135203	3.13617	0
2025-04-01 19:15:00	3.13617	3.135297	3.13617	0
2025-04-01 19:20:00	3.13619	3.135394	3.13619	0
2025-04-01 19:25:00	3.13619	3.13559	3.13619	0
2025-04-01 19:30:00	3.1362	3.135688	3.1362	0
2025-04-01 19:35:00	3.13522	3.13569	3.13522	0
2025-04-01 19:40:00	3.13523	3.135694	3.13523	0
2025-04-01 19:45:00	3.13623	3.135798	3.13623	0
2025-04-01 19:50:00	3.13525	3.135804	3.13525	0
2025-04-01 19:55:00	3.13623	3.135908	3.13623	0
2025-04-01 20:00:00	3.13623	3.135914	3.13623	0
2025-04-01 20:05:00	3.13623	3.13592	3.13623	0
2025-04-01 20:10:00	3.13622	3.135923	3.13622	0
2025-04-01 20:15:00	3.13622	3.135926	3.13622	0
2025-04-01 20:20:00	3.1362	3.135926	3.1362	0
2025-04-01 20:25:00	3.1362	3.136024	3.1362	0
2025-04-01 20:30:00	3.13719	3.13622	3.13719	0
2025-04-01 20:35:00	3.13717	3.136314	3.13717	0
2025-04-01 20:40:00	3.13617	3.136406	3.13617	0
2025-04-01 20:45:00	3.13617	3.1364	3.13617	0
2025-04-01 20:50:00	3.13617	3.136394	3.13617	0
2025-04-01 20:55:00	3.13717	3.136488	3.13717	0
2025-04-01 21:00:00	3.13617	3.136483	3.13617	0
2025-04-01 21:05:00	3.13716	3.136577	3.13716	0
2025-04-01 21:10:00	3.13617	3.136574	3.13617	0
2025-04-01 21:15:00	3.13716	3.13667	3.13716	0
2025-04-01 21:20:00	3.13617	3.136568	3.13617	0
2025-04-01 21:25:00	3.13716	3.136567	3.13716	0
2025-04-01 21:30:00	3.13716	3.136666	3.13716	0
2025-04-01 21:35:00	3.13716	3.136765	3.13716	0
2025-04-01 21:40:00	3.13814	3.136962	3.13814	0
2025-04-01 21:45:00	3.13814	3.137059	3.13814	0
2025-04-01 21:50:00	3.13814	3.137256	3.13814	0
2025-04-01 21:55:00	3.13913	3.137453	3.13913	0
2025-04-01 22:00:00	3.13617	3.137453	3.13617	0
2025-04-01 22:05:00	3.13914	3.137651	3.13914	0
2025-04-01 22:10:00	3.13816	3.13785	3.13816	0
2025-04-01 22:15:00	3.13816	3.13795	3.13816	0
2025-04-01 22:20:00	3.13716	3.13795	3.13716	0
2025-04-01 22:25:00	3.13716	3.13795	3.13716	0
2025-04-01 22:30:00	3.13814	3.13795	3.13814	0
2025-04-01 22:35:00	3.13814	3.13795	3.13814	0
2025-04-01 22:40:00	3.13813	3.137949	3.13813	0
2025-04-01 22:45:00	3.13813	3.137849	3.13813	0
2025-04-01 22:50:00	3.13813	3.138045	3.13813	0
2025-04-01 22:55:00	3.13911	3.138042	3.13911	0
2025-04-01 23:00:00	3.13813	3.138039	3.13813	0
2025-04-01 23:05:00	3.13813	3.138036	3.13813	0
2025-04-01 23:10:00	3.13813	3.138133	3.13813	0
2025-04-01 23:15:00	3.13811	3.138228	3.13811	0
2025-04-01 23:20:00	3.1391	3.138324	3.1391	0
2025-04-01 23:25:00	3.1391	3.13842	3.1391	0
2025-04-01 23:30:00	3.13911	3.138518	3.13911	0
2025-04-01 23:35:00	3.13911	3.138616	3.13911	0
2025-04-01 23:40:00	3.13814	3.138617	3.13814	0
2025-04-01 23:45:00	3.13914	3.13862	3.13914	0
2025-04-01 23:50:00	3.13916	3.138723	3.13916	0
2025-04-01 23:55:00	3.13917	3.138827	3.13917	0
2025-04-02 00:00:00	3.13919	3.138933	3.13919	0
2025-04-02 00:05:00	3.14018	3.13914	3.14018	0
2025-04-02 00:10:00	3.14018	3.139248	3.14018	0
2025-04-02 00:15:00	3.13919	3.139257	3.13919	0
2025-04-02 00:20:00	3.13917	3.139263	3.13917	0
2025-04-02 00:25:00	3.14016	3.139368	3.14016	0
2025-04-02 00:30:00	3.14014	3.139568	3.14014	0
2025-04-02 00:35:00	3.13913	3.139567	3.13913	0
2025-04-02 00:40:00	3.1401	3.139661	3.1401	0
2025-04-02 00:45:00	3.1401	3.139754	3.1401	0
2025-04-02 00:50:00	3.14008	3.139843	3.14008	0
2025-04-02 00:55:00	3.13908	3.139733	3.13908	0
2025-04-02 01:00:00	3.14007	3.139722	3.14007	0
2025-04-02 01:05:00	3.13907	3.13971	3.13907	0
2025-04-02 01:10:00	3.14005	3.139798	3.14005	0
2025-04-02 01:15:00	3.13905	3.139687	3.13905	0
2025-04-02 01:20:00	3.13907	3.13958	3.13907	0
2025-04-02 01:25:00	3.14005	3.139672	3.14005	0
2025-04-02 01:30:00	3.13907	3.139569	3.13907	0
2025-04-02 01:35:00	3.14007	3.139566	3.14007	0
2025-04-02 01:40:00	3.14007	3.139565	3.14007	0
2025-04-02 01:45:00	3.1391	3.139567	3.1391	0
2025-04-02 01:50:00	3.1391	3.13947	3.1391	0
2025-04-02 01:55:00	3.13911	3.139474	3.13911	0
2025-04-02 02:00:00	3.1401	3.139479	3.1401	0
2025-04-02 02:05:00	3.14011	3.139585	3.14011	0
2025-04-02 02:10:00	3.14011	3.139689	3.14011	0
2025-04-02 02:15:00	3.13913	3.139597	3.13913	0
2025-04-02 02:20:00	3.14011	3.139701	3.14011	0
2025-04-02 02:25:00	3.13913	3.139607	3.13913	0
2025-04-02 02:30:00	3.14011	3.139611	3.14011	0
2025-04-02 02:35:00	3.14011	3.139712	3.14011	0
2025-04-02 02:40:00	3.14011	3.139813	3.14011	0
2025-04-02 02:45:00	3.14011	3.139913	3.14011	0
2025-04-02 02:50:00	3.13913	3.139816	3.13913	0
2025-04-02 02:55:00	3.14014	3.139819	3.14014	0
2025-04-02 03:00:00	3.14014	3.139822	3.14014	0
2025-04-02 03:05:00	3.14016	3.139925	3.14016	0
2025-04-02 03:10:00	3.14016	3.13993	3.14016	0
2025-04-02 03:15:00	3.14016	3.140033	3.14016	0
2025-04-02 03:20:00	3.14016	3.140038	3.14016	0
2025-04-02 03:25:00	3.14016	3.140043	3.14016	0
2025-04-02 03:30:00	3.14014	3.140046	3.14014	0
2025-04-02 03:35:00	3.14013	3.140048	3.14013	0
2025-04-02 03:40:00	3.14013	3.140148	3.14013	0
2025-04-02 03:45:00	3.14011	3.140145	3.14011	0
2025-04-02 03:50:00	3.14011	3.140142	3.14011	0
2025-04-02 03:55:00	3.14011	3.140137	3.14011	0
2025-04-02 04:00:00	3.14011	3.140132	3.14011	0
2025-04-02 04:05:00	3.14011	3.140127	3.14011	0
2025-04-02 04:10:00	3.14011	3.140122	3.14011	0
2025-04-02 04:15:00	3.14011	3.140117	3.14011	0
2025-04-02 04:20:00	3.14011	3.140114	3.14011	0
2025-04-02 04:25:00	3.1401	3.140111	3.1401	0
2025-04-02 04:30:00	3.1401	3.140108	3.1401	0
2025-04-02 04:35:00	3.1401	3.140107	3.1401	0
2025-04-02 04:40:00	3.1401	3.140106	3.1401	0
2025-04-02 04:45:00	3.1401	3.140105	3.1401	0
2025-04-02 04:50:00	3.1401	3.140104	3.1401	0
2025-04-02 04:55:00	3.1401	3.140103	3.1401	0
2025-04-02 05:00:00	3.1401	3.140102	3.1401	0
2025-04-02 05:05:00	3.1401	3.140101	3.1401	0
2025-04-02 05:10:00	3.1401	3.1401	3.1401	0
2025-04-02 05:15:00	3.1401	3.1401	3.1401	0
2025-04-02 05:20:00	3.14008	3.140098	3.14008	0
2025-04-02 05:25:00	3.14008	3.140096	3.14008	0
2025-04-02 05:30:00	3.14008	3.140094	3.14008	0
2025-04-02 05:35:00	3.14007	3.140091	3.14007	0
2025-04-02 05:40:00	3.14007	3.140088	3.14007	0
2025-04-02 05:45:00	3.14005	3.140083	3.14005	0
2025-04-02 05:50:00	3.14005	3.140078	3.14005	0
2025-04-02 05:55:00	3.14005	3.140073	3.14005	0
2025-04-02 06:00:00	3.13907	3.13997	3.13907	0
2025-04-02 06:05:00	3.14005	3.139965	3.14005	0
2025-04-02 06:10:00	3.14005	3.139962	3.14005	0
2025-04-02 06:15:00	3.14797	3.140751	3.14797	0
2025-04-02 06:20:00	3.15489	3.142232	3.15489	0
2025-04-02 06:25:00	3.15886	3.144111	3.15886	0
2025-04-02 06:30:00	3.15888	3.145992	3.15888	0
2025-04-02 06:35:00	3.15295	3.147282	3.15295	0
2025-04-02 06:40:00	3.14999	3.148276	3.14999	0
2025-04-02 06:45:00	3.16088	3.150359	3.16088	0
2025-04-02 06:50:00	3.15891	3.152343	3.15891	0
2025-04-02 06:55:00	3.15198	3.153536	3.15198	0
2025-04-02 07:00:00	3.15101	3.154632	3.15101	0
2025-04-02 07:05:00	3.14905	3.15474	3.14905	0
2025-04-02 07:10:00	3.15201	3.154452	3.15201	0
2025-04-02 07:15:00	3.15301	3.153867	3.15301	0
2025-04-02 07:20:00	3.15103	3.153082	3.15103	0
2025-04-02 07:25:00	3.15103	3.15289	3.15103	0
2025-04-02 07:30:00	3.15203	3.153094	3.15203	0
2025-04-02 07:35:00	3.15401	3.152407	3.15401	0
2025-04-02 07:40:00	3.15104	3.15162	3.15104	0
2025-04-02 07:45:00	3.14908	3.15133	3.14908	0
2025-04-02 07:50:00	3.15006	3.151235	3.15006	0
2025-04-02 07:55:00	3.155	3.15183	3.155	0
2025-04-02 08:00:00	3.15498	3.152127	3.15498	0
2025-04-02 08:05:00	3.15101	3.151927	3.15101	0
2025-04-02 08:10:00	3.151	3.151924	3.151	0
2025-04-02 08:15:00	3.15099	3.15192	3.15099	0
2025-04-02 08:20:00	3.14999	3.151716	3.14999	0
2025-04-02 08:25:00	3.14997	3.151312	3.14997	0
2025-04-02 08:30:00	3.15195	3.151403	3.15195	0
2025-04-02 08:35:00	3.14997	3.151492	3.14997	0
2025-04-02 08:40:00	3.14897	3.151383	3.14897	0
2025-04-02 08:45:00	3.14997	3.15088	3.14997	0
2025-04-02 08:50:00	3.148	3.150182	3.148	0
2025-04-02 08:55:00	3.149	3.149981	3.149	0
2025-04-02 09:00:00	3.14802	3.149683	3.14802	0
2025-04-02 09:05:00	3.14506	3.14909	3.14506	0
2025-04-02 09:10:00	3.14605	3.148696	3.14605	0
2025-04-02 09:15:00	3.14705	3.148404	3.14705	0
2025-04-02 09:20:00	3.14506	3.147715	3.14506	0
2025-04-02 09:25:00	3.15395	3.148113	3.15395	0
2025-04-02 09:30:00	3.15494	3.14871	3.15494	0
2025-04-02 09:35:00	3.15099	3.148812	3.15099	0
2025-04-02 09:40:00	3.148	3.148812	3.148	0
2025-04-02 09:45:00	3.148	3.148712	3.148	0
2025-04-02 09:50:00	3.14802	3.148712	3.14802	0
2025-04-02 09:55:00	3.15099	3.149305	3.15099	0
2025-04-02 10:00:00	3.14802	3.149502	3.14802	0
2025-04-02 10:05:00	3.14999	3.149796	3.14999	0
2025-04-02 10:10:00	3.14899	3.150189	3.14899	0
2025-04-02 10:15:00	3.14799	3.149593	3.14799	0
2025-04-02 10:20:00	3.14799	3.148898	3.14799	0
2025-04-02 10:25:00	3.147	3.148499	3.147	0
2025-04-02 10:30:00	3.147	3.148399	3.147	0
2025-04-02 10:35:00	3.14799	3.148398	3.14799	0
2025-04-02 10:40:00	3.14897	3.148493	3.14897	0
2025-04-02 10:45:00	3.14799	3.148193	3.14799	0
2025-04-02 10:50:00	3.147	3.148091	3.147	0
2025-04-02 10:55:00	3.147	3.147792	3.147	0
2025-04-02 11:00:00	3.14897	3.14779	3.14897	0
2025-04-02 11:05:00	3.147	3.147691	3.147	0
2025-04-02 11:10:00	3.14602	3.147494	3.14602	0
2025-04-02 11:15:00	3.14602	3.147396	3.14602	0
2025-04-02 11:20:00	3.14603	3.147299	3.14603	0
2025-04-02 11:25:00	3.14603	3.147103	3.14603	0
2025-04-02 11:30:00	3.14703	3.146909	3.14703	0
2025-04-02 11:35:00	3.14505	3.146615	3.14505	0
2025-04-02 11:40:00	3.14703	3.146618	3.14703	0
2025-04-02 11:45:00	3.14603	3.146521	3.14603	0
2025-04-02 11:50:00	3.14505	3.146129	3.14505	0
2025-04-02 11:55:00	3.14603	3.146032	3.14603	0
2025-04-02 12:00:00	3.14702	3.146132	3.14702	0
2025-04-02 12:05:00	3.148	3.14633	3.148	0
2025-04-02 12:10:00	3.147	3.146427	3.147	0
2025-04-02 12:15:00	3.14699	3.146523	3.14699	0
2025-04-02 12:20:00	3.14699	3.146519	3.14699	0
2025-04-02 12:25:00	3.14699	3.146713	3.14699	0
2025-04-02 12:30:00	3.14699	3.146709	3.14699	0
2025-04-02 12:35:00	3.14402	3.146508	3.14402	0
2025-04-02 12:40:00	3.14502	3.146505	3.14502	0
2025-04-02 12:45:00	3.14502	3.146404	3.14502	0
2025-04-02 12:50:00	3.147	3.146402	3.147	0
2025-04-02 12:55:00	3.14403	3.146005	3.14403	0
2025-04-02 13:00:00	3.14502	3.145807	3.14502	0
2025-04-02 13:05:00	3.14402	3.14551	3.14402	0
2025-04-02 13:10:00	3.14897	3.145708	3.14897	0
2025-04-02 13:15:00	3.14897	3.145906	3.14897	0
2025-04-02 13:20:00	3.14897	3.146104	3.14897	0
2025-04-02 13:25:00	3.14403	3.146105	3.14403	0
2025-04-02 13:30:00	3.14305	3.145908	3.14305	0
2025-04-02 13:35:00	3.14108	3.145514	3.14108	0
2025-04-02 13:40:00	3.1401	3.144824	3.1401	0
2025-04-02 13:45:00	3.1401	3.144431	3.1401	0
2025-04-02 13:50:00	3.13911	3.14384	3.13911	0
2025-04-02 13:55:00	3.1391	3.143348	3.1391	0
2025-04-02 14:00:00	3.1391	3.142361	3.1391	0
2025-04-02 14:05:00	3.1391	3.141374	3.1391	0
2025-04-02 14:10:00	3.13711	3.140188	3.13711	0
2025-04-02 14:15:00	3.13811	3.139596	3.13811	0
2025-04-02 14:20:00	3.13711	3.139002	3.13711	0
2025-04-02 14:25:00	3.1381	3.138704	3.1381	0
2025-04-02 14:30:00	3.13611	3.138305	3.13611	0
2025-04-02 14:35:00	3.1371	3.138005	3.1371	0
2025-04-02 14:40:00	3.14107	3.138201	3.14107	0
2025-04-02 14:45:00	3.14502	3.138793	3.14502	0
2025-04-02 14:50:00	3.14899	3.139782	3.14899	0
2025-04-02 14:55:00	3.14997	3.140869	3.14997	0
2025-04-02 15:00:00	3.14899	3.142057	3.14899	0
2025-04-02 15:05:00	3.14997	3.143243	3.14997	0
2025-04-02 15:10:00	3.15195	3.144727	3.15195	0
2025-04-02 15:15:00	3.15195	3.146112	3.15195	0
2025-04-02 15:20:00	3.14206	3.146707	3.14206	0
2025-04-02 15:25:00	3.13613	3.14661	3.13613	0
2025-04-02 15:30:00	3.13514	3.146017	3.13514	0
2025-04-02 15:35:00	3.13514	3.145029	3.13514	0
2025-04-02 15:40:00	3.13217	3.143347	3.13217	0
2025-04-02 15:45:00	3.13513	3.141863	3.13513	0
2025-04-02 15:50:00	3.13316	3.14028	3.13316	0
2025-04-02 15:55:00	3.13414	3.138697	3.13414	0
2025-04-02 16:00:00	3.13513	3.137015	3.13513	0
2025-04-02 16:05:00	3.13513	3.135333	3.13513	0
2025-04-02 16:10:00	3.13513	3.13464	3.13513	0
2025-04-02 16:15:00	3.13513	3.13454	3.13513	0
2025-04-02 16:20:00	3.13513	3.134539	3.13513	0
2025-04-02 16:25:00	3.13514	3.134539	3.13514	0
2025-04-02 16:30:00	3.13614	3.134936	3.13614	0
2025-04-02 16:35:00	3.13614	3.135037	3.13614	0
2025-04-02 16:40:00	3.13516	3.135237	3.13516	0
2025-04-02 16:45:00	3.13514	3.135337	3.13514	0
2025-04-02 16:50:00	3.13614	3.135438	3.13614	0
2025-04-02 16:55:00	3.13614	3.135539	3.13614	0
2025-04-02 17:00:00	3.13514	3.13554	3.13514	0
2025-04-02 17:05:00	3.13516	3.135543	3.13516	0
2025-04-02 17:10:00	3.13614	3.135644	3.13614	0
2025-04-02 17:15:00	3.13616	3.135746	3.13616	0
2025-04-02 17:20:00	3.13616	3.135748	3.13616	0
2025-04-02 17:25:00	3.13616	3.13575	3.13616	0
2025-04-02 17:30:00	3.13516	3.13575	3.13516	0
2025-04-02 17:35:00	3.13616	3.135852	3.13616	0
2025-04-02 17:40:00	3.13616	3.135854	3.13616	0
2025-04-02 17:45:00	3.13614	3.135854	3.13614	0
2025-04-02 17:50:00	3.13514	3.135854	3.13514	0
2025-04-02 17:55:00	3.13613	3.135951	3.13613	0
2025-04-02 18:00:00	3.13613	3.13595	3.13613	0
2025-04-02 18:05:00	3.13613	3.135947	3.13613	0
2025-04-02 18:10:00	3.13711	3.136042	3.13711	0
2025-04-02 18:15:00	3.13611	3.136037	3.13611	0
2025-04-02 18:20:00	3.13611	3.136132	3.13611	0
2025-04-02 18:25:00	3.13613	3.136129	3.13613	0
2025-04-02 18:30:00	3.13613	3.136126	3.13613	0
2025-04-02 18:35:00	3.13614	3.136126	3.13614	0
2025-04-02 18:40:00	3.13616	3.136228	3.13616	0
2025-04-02 18:45:00	3.13616	3.136231	3.13616	0
2025-04-02 18:50:00	3.13716	3.136334	3.13716	0
2025-04-02 18:55:00	3.13617	3.136338	3.13617	0
2025-04-02 19:00:00	3.13617	3.136244	3.13617	0
2025-04-02 19:05:00	3.13716	3.136349	3.13716	0
2025-04-02 19:10:00	3.13717	3.136455	3.13717	0
2025-04-02 19:15:00	3.13717	3.136559	3.13717	0
2025-04-02 19:20:00	3.13717	3.136663	3.13717	0
2025-04-02 19:25:00	3.13719	3.136768	3.13719	0
2025-04-02 19:30:00	3.13817	3.136969	3.13817	0
2025-04-02 19:35:00	3.13719	3.137072	3.13719	0
2025-04-02 19:40:00	3.13817	3.137173	3.13817	0
2025-04-02 19:45:00	3.13817	3.137373	3.13817	0
2025-04-02 19:50:00	3.1362	3.137376	3.1362	0
2025-04-02 19:55:00	3.13719	3.137379	3.13719	0
2025-04-02 20:00:00	3.13819	3.137481	3.13819	0
2025-04-02 20:05:00	3.1372	3.137484	3.1372	0
2025-04-02 20:10:00	3.13819	3.137586	3.13819	0
2025-04-02 20:15:00	3.13819	3.137686	3.13819	0
2025-04-02 20:20:00	3.13917	3.137786	3.13917	0
2025-04-02 20:25:00	3.13817	3.137884	3.13817	0
2025-04-02 20:30:00	3.14014	3.138081	3.14014	0
2025-04-02 20:35:00	3.13816	3.13808	3.13816	0
2025-04-02 20:40:00	3.13916	3.138376	3.13916	0
2025-04-02 20:45:00	3.13914	3.138571	3.13914	0
2025-04-02 20:50:00	3.13914	3.138666	3.13914	0
2025-04-02 20:55:00	3.13913	3.138859	3.13913	0
2025-04-02 21:00:00	3.13913	3.138953	3.13913	0
2025-04-02 21:05:00	3.13913	3.139047	3.13913	0
2025-04-02 21:10:00	3.13913	3.139043	3.13913	0
2025-04-02 21:15:00	3.14011	3.139237	3.14011	0
2025-04-02 21:20:00	3.13914	3.139137	3.13914	0
2025-04-02 21:25:00	3.13916	3.139237	3.13916	0
2025-04-02 21:30:00	3.13917	3.139238	3.13917	0
2025-04-02 21:35:00	3.14017	3.139341	3.14017	0
2025-04-02 21:40:00	3.13819	3.139246	3.13819	0
2025-04-02 21:45:00	3.14017	3.13935	3.14017	0
2025-04-02 21:50:00	3.14016	3.139453	3.14016	0
2025-04-02 21:55:00	3.14016	3.139556	3.14016	0
2025-04-02 22:00:00	3.14014	3.139657	3.14014	0
2025-04-02 22:05:00	3.14013	3.139659	3.14013	0
2025-04-02 22:10:00	3.14013	3.139758	3.14013	0
2025-04-02 22:15:00	3.13913	3.139755	3.13913	0
2025-04-02 22:20:00	3.1401	3.139848	3.1401	0
2025-04-02 22:25:00	3.1401	3.139841	3.1401	0
2025-04-02 22:30:00	3.1401	3.140032	3.1401	0
2025-04-02 22:35:00	3.1401	3.140025	3.1401	0
2025-04-02 22:40:00	3.14011	3.14002	3.14011	0
2025-04-02 22:45:00	3.14011	3.140015	3.14011	0
2025-04-02 22:50:00	3.14011	3.140012	3.14011	0
2025-04-02 22:55:00	3.14011	3.14001	3.14011	0
2025-04-02 23:00:00	3.13913	3.13991	3.13913	0
2025-04-02 23:05:00	3.13913	3.13991	3.13913	0
2025-04-02 23:10:00	3.13913	3.139813	3.13913	0
2025-04-02 23:15:00	3.14013	3.139816	3.14013	0
2025-04-02 23:20:00	3.14013	3.139819	3.14013	0
2025-04-02 23:25:00	3.14112	3.139921	3.14112	0
2025-04-02 23:30:00	3.14014	3.139924	3.14014	0
2025-04-02 23:35:00	3.14014	3.139927	3.14014	0
2025-04-02 23:40:00	3.14014	3.13993	3.14014	0
2025-04-02 23:45:00	3.14014	3.139933	3.14014	0
2025-04-02 23:50:00	3.14013	3.140033	3.14013	0
2025-04-02 23:55:00	3.14111	3.140231	3.14111	0
2025-04-03 00:00:00	3.14013	3.140331	3.14013	0
2025-04-03 00:05:00	3.14013	3.140331	3.14013	0
2025-04-03 00:10:00	3.14111	3.140429	3.14111	0
2025-04-03 00:15:00	3.14111	3.140428	3.14111	0
2025-04-03 00:20:00	3.14011	3.140425	3.14011	0
2025-04-03 00:25:00	3.14011	3.140422	3.14011	0
2025-04-03 00:30:00	3.14011	3.140419	3.14011	0
2025-04-03 00:35:00	3.14208	3.140613	3.14208	0
2025-04-03 00:40:00	3.14109	3.140709	3.14109	0
2025-04-03 00:45:00	3.1401	3.140608	3.1401	0
2025-04-03 00:50:00	3.1401	3.140605	3.1401	0
2025-04-03 00:55:00	3.1391	3.140502	3.1391	0
2025-04-03 01:00:00	3.14107	3.140498	3.14107	0
2025-04-03 01:05:00	3.14205	3.140592	3.14205	0
2025-04-03 01:10:00	3.14007	3.140588	3.14007	0
2025-04-03 01:15:00	3.14007	3.140584	3.14007	0
2025-04-03 01:20:00	3.14107	3.14068	3.14107	0
2025-04-03 01:25:00	3.14008	3.14048	3.14008	0
2025-04-03 01:30:00	3.14008	3.140379	3.14008	0
2025-04-03 01:35:00	3.14206	3.140575	3.14206	0
2025-04-03 01:40:00	3.14008	3.140573	3.14008	0
2025-04-03 01:45:00	3.14108	3.140771	3.14108	0
2025-04-03 01:50:00	3.14008	3.140672	3.14008	0
2025-04-03 01:55:00	3.1401	3.140477	3.1401	0
2025-04-03 02:00:00	3.14208	3.140678	3.14208	0
2025-04-03 02:05:00	3.14108	3.140779	3.14108	0
2025-04-03 02:10:00	3.14208	3.14088	3.14208	0
2025-04-03 02:15:00	3.14108	3.14098	3.14108	0
2025-04-03 02:20:00	3.1401	3.140982	3.1401	0
2025-04-03 02:25:00	3.14208	3.140984	3.14208	0
2025-04-03 02:30:00	3.1401	3.140986	3.1401	0
2025-04-03 02:35:00	3.14108	3.140986	3.14108	0
2025-04-03 02:40:00	3.14107	3.141085	3.14107	0
2025-04-03 02:45:00	3.14205	3.14128	3.14205	0
2025-04-03 02:50:00	3.14303	3.141375	3.14303	0
2025-04-03 02:55:00	3.14105	3.141372	3.14105	0
2025-04-03 03:00:00	3.14205	3.141369	3.14205	0
2025-04-03 03:05:00	3.14205	3.141466	3.14205	0
2025-04-03 03:10:00	3.14206	3.141662	3.14206	0
2025-04-03 03:15:00	3.14208	3.141662	3.14208	0
2025-04-03 03:20:00	3.14208	3.14186	3.14208	0
2025-04-03 03:25:00	3.14209	3.141961	3.14209	0
2025-04-03 03:30:00	3.14209	3.142063	3.14209	0
2025-04-03 03:35:00	3.14209	3.142067	3.14209	0
2025-04-03 03:40:00	3.14112	3.141876	3.14112	0
2025-04-03 03:45:00	3.14014	3.141785	3.14014	0
2025-04-03 03:50:00	3.14311	3.141891	3.14311	0
2025-04-03 03:55:00	3.14014	3.1417	3.14014	0
2025-04-03 04:00:00	3.14114	3.141608	3.14114	0
2025-04-03 04:05:00	3.14114	3.141514	3.14114	0
2025-04-03 04:10:00	3.14114	3.14142	3.14114	0
2025-04-03 04:15:00	3.14214	3.141425	3.14214	0
2025-04-03 04:20:00	3.14215	3.141431	3.14215	0
2025-04-03 04:25:00	3.14215	3.141437	3.14215	0
2025-04-03 04:30:00	3.14017	3.141342	3.14017	0
2025-04-03 04:35:00	3.14017	3.141345	3.14017	0
2025-04-03 04:40:00	3.14215	3.141249	3.14215	0
2025-04-03 04:45:00	3.14115	3.14135	3.14115	0
2025-04-03 04:50:00	3.14214	3.14145	3.14214	0
2025-04-03 04:55:00	3.14115	3.141451	3.14115	0
2025-04-03 05:00:00	3.14215	3.141552	3.14215	0
2025-04-03 05:05:00	3.14215	3.141553	3.14215	0
2025-04-03 05:10:00	3.14217	3.141555	3.14217	0
2025-04-03 05:15:00	3.14118	3.141458	3.14118	0
2025-04-03 05:20:00	3.14218	3.141659	3.14218	0
2025-04-03 05:25:00	3.14218	3.14186	3.14218	0
2025-04-03 05:30:00	3.14218	3.141863	3.14218	0
2025-04-03 05:35:00	3.14218	3.141966	3.14218	0
2025-04-03 05:40:00	3.14217	3.141969	3.14217	0
2025-04-03 05:45:00	3.14315	3.142169	3.14315	0
2025-04-03 05:50:00	3.14214	3.142168	3.14214	0
2025-04-03 05:55:00	3.14906	3.142859	3.14906	0
2025-04-03 06:00:00	3.15597	3.144239	3.15597	0
2025-04-03 06:05:00	3.15992	3.146113	3.15992	0
2025-04-03 06:10:00	3.151	3.146995	3.151	0
2025-04-03 06:15:00	3.14506	3.147283	3.14506	0
2025-04-03 06:20:00	3.14209	3.147274	3.14209	0
2025-04-03 06:25:00	3.14111	3.147167	3.14111	0
2025-04-03 06:30:00	3.14013	3.146963	3.14013	0
2025-04-03 06:35:00	3.14014	3.146662	3.14014	0
2025-04-03 06:40:00	3.14016	3.146464	3.14016	0
2025-04-03 06:45:00	3.14016	3.145574	3.14016	0
2025-04-03 06:50:00	3.14115	3.144092	3.14115	0
2025-04-03 06:55:00	3.14017	3.142117	3.14017	0
2025-04-03 07:00:00	3.14017	3.141034	3.14017	0
2025-04-03 07:05:00	3.14016	3.140544	3.14016	0
2025-04-03 07:10:00	3.14016	3.140351	3.14016	0
2025-04-03 07:15:00	3.14114	3.140354	3.14114	0
2025-04-03 07:20:00	3.14212	3.140553	3.14212	0
2025-04-03 07:25:00	3.14112	3.140651	3.14112	0
2025-04-03 07:30:00	3.14014	3.140649	3.14014	0
2025-04-03 07:35:00	3.14114	3.140747	3.14114	0
2025-04-03 07:40:00	3.14014	3.140646	3.14014	0
2025-04-03 07:45:00	3.14014	3.140643	3.14014	0
2025-04-03 07:50:00	3.14014	3.14064	3.14014	0
2025-04-03 07:55:00	3.14013	3.140637	3.14013	0
2025-04-03 08:00:00	3.14013	3.140634	3.14013	0
2025-04-03 08:05:00	3.14014	3.140534	3.14014	0
2025-04-03 08:10:00	3.14014	3.140336	3.14014	0
2025-04-03 08:15:00	3.14014	3.140238	3.14014	0
2025-04-03 08:20:00	3.13916	3.14014	3.13916	0
2025-04-03 08:25:00	3.14014	3.14004	3.14014	0
2025-04-03 08:30:00	3.14014	3.14004	3.14014	0
2025-04-03 08:35:00	3.13914	3.13994	3.13914	0
2025-04-03 08:40:00	3.13914	3.13984	3.13914	0
2025-04-03 08:45:00	3.13914	3.139741	3.13914	0
2025-04-03 08:50:00	3.14013	3.139741	3.14013	0
2025-04-03 08:55:00	3.14013	3.13974	3.14013	0
2025-04-03 09:00:00	3.14014	3.13974	3.14014	0
2025-04-03 09:05:00	3.13917	3.139643	3.13917	0
2025-04-03 09:10:00	3.13917	3.139644	3.13917	0
2025-04-03 09:15:00	3.14017	3.139647	3.14017	0
2025-04-03 09:20:00	3.14018	3.139651	3.14018	0
2025-04-03 09:25:00	3.14018	3.139755	3.14018	0
2025-04-03 09:30:00	3.14017	3.139858	3.14017	0
2025-04-03 09:35:00	3.14017	3.139961	3.14017	0
2025-04-03 09:40:00	3.14017	3.139965	3.14017	0
2025-04-03 09:45:00	3.14017	3.139969	3.14017	0
2025-04-03 09:50:00	3.13917	3.139872	3.13917	0
2025-04-03 09:55:00	3.13819	3.139774	3.13819	0
2025-04-03 10:00:00	3.13917	3.139774	3.13917	0
2025-04-03 10:05:00	3.13916	3.139673	3.13916	0
2025-04-03 10:10:00	3.13914	3.139569	3.13914	0
2025-04-03 10:15:00	3.13914	3.139465	3.13914	0
2025-04-03 10:20:00	3.14013	3.139461	3.14013	0
2025-04-03 10:25:00	3.13913	3.139357	3.13913	0
2025-04-03 10:30:00	3.14011	3.139351	3.14011	0
2025-04-03 10:35:00	3.13913	3.139247	3.13913	0
2025-04-03 10:40:00	3.13913	3.139243	3.13913	0
2025-04-03 10:45:00	3.13814	3.139238	3.13814	0
2025-04-03 10:50:00	3.13913	3.139234	3.13913	0
2025-04-03 10:55:00	3.13913	3.139231	3.13913	0
2025-04-03 11:00:00	3.13913	3.13923	3.13913	0
2025-04-03 11:05:00	3.13911	3.139227	3.13911	0
2025-04-03 11:10:00	3.13911	3.139125	3.13911	0
2025-04-03 11:15:00	3.13911	3.139123	3.13911	0
2025-04-03 11:20:00	3.13911	3.139023	3.13911	0
2025-04-03 11:25:00	3.13911	3.139021	3.13911	0
2025-04-03 11:30:00	3.13813	3.138921	3.13813	0
2025-04-03 11:35:00	3.13911	3.139018	3.13911	0
2025-04-03 11:40:00	3.13813	3.138918	3.13813	0
2025-04-03 11:45:00	3.13911	3.138916	3.13911	0
2025-04-03 11:50:00	3.13813	3.138816	3.13813	0
2025-04-03 11:55:00	3.13911	3.138816	3.13911	0
2025-04-03 12:00:00	3.13911	3.138816	3.13911	0
2025-04-03 12:05:00	3.13911	3.138816	3.13911	0
2025-04-03 12:10:00	3.13813	3.138718	3.13813	0
2025-04-03 12:15:00	3.13913	3.13872	3.13913	0
2025-04-03 12:20:00	3.13913	3.13882	3.13913	0
2025-04-03 12:25:00	3.13816	3.138725	3.13816	0
2025-04-03 12:30:00	3.13816	3.138728	3.13816	0
2025-04-03 12:35:00	3.13916	3.138733	3.13916	0
2025-04-03 12:40:00	3.14706	3.139626	3.14706	0
2025-04-03 12:45:00	3.14311	3.140026	3.14311	0
2025-04-03 12:50:00	3.13717	3.139832	3.13717	0
2025-04-03 12:55:00	3.13717	3.139638	3.13717	0
2025-04-03 13:00:00	3.13617	3.139442	3.13617	0
2025-04-03 13:05:00	3.13319	3.138848	3.13319	0
2025-04-03 13:10:00	3.13219	3.138154	3.13219	0
2025-04-03 13:15:00	3.13219	3.137557	3.13219	0
2025-04-03 13:20:00	3.14108	3.137849	3.14108	0
2025-04-03 13:25:00	3.148	3.138733	3.148	0
2025-04-03 13:30:00	3.15294	3.139321	3.15294	0
2025-04-03 13:35:00	3.15589	3.140599	3.15589	0
2025-04-03 13:40:00	3.15589	3.142471	3.15589	0
2025-04-03 13:45:00	3.15489	3.144243	3.15489	0
2025-04-03 13:50:00	3.15194	3.14582	3.15194	0
2025-04-03 13:55:00	3.146	3.147101	3.146	0
2025-04-03 14:00:00	3.14007	3.147889	3.14007	0
2025-04-03 14:05:00	3.1371	3.14838	3.1371	0
2025-04-03 14:10:00	3.13611	3.147883	3.13611	0
2025-04-03 14:15:00	3.13611	3.146694	3.13611	0
2025-04-03 14:20:00	3.13711	3.145111	3.13711	0
2025-04-03 14:25:00	3.13613	3.143135	3.13613	0
2025-04-03 14:30:00	3.13613	3.141159	3.13613	0
2025-04-03 14:35:00	3.13613	3.139283	3.13613	0
2025-04-03 14:40:00	3.13613	3.137702	3.13613	0
2025-04-03 14:45:00	3.13613	3.136715	3.13613	0
2025-04-03 14:50:00	3.13514	3.136222	3.13514	0
2025-04-03 14:55:00	3.148	3.137312	3.148	0
2025-04-03 15:00:00	3.15689	3.13939	3.15689	0
2025-04-03 15:05:00	3.15988	3.141767	3.15988	0
2025-04-03 15:10:00	3.15592	3.143648	3.15592	0
2025-04-03 15:15:00	3.14603	3.144638	3.14603	0
2025-04-03 15:20:00	3.1401	3.145035	3.1401	0
2025-04-03 15:25:00	3.13911	3.145333	3.13911	0
2025-04-03 15:30:00	3.13713	3.145433	3.13713	0
2025-04-03 15:35:00	3.13614	3.145434	3.13614	0
2025-04-03 15:40:00	3.13613	3.145533	3.13613	0
2025-04-03 15:45:00	3.13613	3.144346	3.13613	0
2025-04-03 15:50:00	3.13611	3.142268	3.13611	0
2025-04-03 15:55:00	3.1371	3.13999	3.1371	0
2025-04-03 16:00:00	3.1371	3.138108	3.1371	0
2025-04-03 16:05:00	3.1361	3.137115	3.1361	0
2025-04-03 16:10:00	3.13708	3.136813	3.13708	0
2025-04-03 16:15:00	3.13708	3.13661	3.13708	0
2025-04-03 16:20:00	3.1361	3.136507	3.1361	0
2025-04-03 16:25:00	3.13611	3.136504	3.13611	0
2025-04-03 16:30:00	3.13611	3.136502	3.13611	0
2025-04-03 16:35:00	3.13613	3.136502	3.13613	0
2025-04-03 16:40:00	3.13613	3.136504	3.13613	0
2025-04-03 16:45:00	3.1381	3.136604	3.1381	0
2025-04-03 16:50:00	3.13611	3.136505	3.13611	0
2025-04-03 16:55:00	3.13711	3.136606	3.13711	0
2025-04-03 17:00:00	3.1381	3.136708	3.1381	0
2025-04-03 17:05:00	3.1381	3.13681	3.1381	0
2025-04-03 17:10:00	3.1381	3.13701	3.1381	0
2025-04-03 17:15:00	3.1381	3.137209	3.1381	0
2025-04-03 17:20:00	3.1391	3.137508	3.1391	0
2025-04-03 17:25:00	3.13713	3.137608	3.13713	0
2025-04-03 17:30:00	3.1401	3.138005	3.1401	0
2025-04-03 17:35:00	3.13911	3.138106	3.13911	0
2025-04-03 17:40:00	3.13911	3.138406	3.13911	0
2025-04-03 17:45:00	3.1391	3.138605	3.1391	0
2025-04-03 17:50:00	3.1391	3.138705	3.1391	0
2025-04-03 17:55:00	3.13811	3.138706	3.13811	0
2025-04-03 18:00:00	3.1391	3.138806	3.1391	0
2025-04-03 18:05:00	3.1391	3.138906	3.1391	0
2025-04-03 18:10:00	3.1391	3.138906	3.1391	0
2025-04-03 18:15:00	3.1391	3.139103	3.1391	0
2025-04-03 18:20:00	3.1391	3.139003	3.1391	0
2025-04-03 18:25:00	3.1391	3.139002	3.1391	0
2025-04-03 18:30:00	3.13911	3.139002	3.13911	0
2025-04-03 18:35:00	3.13911	3.139003	3.13911	0
2025-04-03 18:40:00	3.13911	3.139004	3.13911	0
2025-04-03 18:45:00	3.13913	3.139106	3.13913	0
2025-04-03 18:50:00	3.14011	3.139207	3.14011	0
2025-04-03 18:55:00	3.14011	3.139308	3.14011	0
2025-04-03 19:00:00	3.13913	3.139311	3.13913	0
2025-04-03 19:05:00	3.14013	3.139414	3.14013	0
2025-04-03 19:10:00	3.14014	3.139518	3.14014	0
2025-04-03 19:15:00	3.14014	3.139622	3.14014	0
2025-04-03 19:20:00	3.13916	3.139627	3.13916	0
2025-04-03 19:25:00	3.13914	3.13963	3.13914	0
2025-04-03 19:30:00	3.14013	3.139732	3.14013	0
2025-04-03 19:35:00	3.13913	3.139732	3.13913	0
2025-04-03 19:40:00	3.1401	3.139731	3.1401	0
2025-04-03 19:45:00	3.1401	3.13973	3.1401	0
2025-04-03 19:50:00	3.14008	3.139825	3.14008	0
2025-04-03 19:55:00	3.13908	3.13972	3.13908	0
2025-04-03 20:00:00	3.13908	3.139614	3.13908	0
2025-04-03 20:05:00	3.13907	3.139507	3.13907	0
2025-04-03 20:10:00	3.13907	3.139498	3.13907	0
2025-04-03 20:15:00	3.14005	3.139589	3.14005	0
2025-04-03 20:20:00	3.14007	3.139583	3.14007	0
2025-04-03 20:25:00	3.14007	3.139677	3.14007	0
2025-04-03 20:30:00	3.14007	3.139674	3.14007	0
2025-04-03 20:35:00	3.14005	3.139669	3.14005	0
2025-04-03 20:40:00	3.14005	3.139666	3.14005	0
2025-04-03 20:45:00	3.14007	3.139765	3.14007	0
2025-04-03 20:50:00	3.14007	3.139864	3.14007	0
2025-04-03 20:55:00	3.14008	3.139965	3.14008	0
2025-04-03 21:00:00	3.14109	3.140167	3.14109	0
2025-04-03 21:05:00	3.14111	3.140273	3.14111	0
2025-04-03 21:10:00	3.14014	3.14028	3.14014	0
2025-04-03 21:15:00	3.14016	3.140289	3.14016	0
2025-04-03 21:20:00	3.14114	3.140396	3.14114	0
2025-04-03 21:25:00	3.14016	3.140407	3.14016	0
2025-04-03 21:30:00	3.14016	3.140418	3.14016	0
2025-04-03 21:35:00	3.14014	3.140425	3.14014	0
2025-04-03 21:40:00	3.14112	3.14053	3.14112	0
2025-04-03 21:45:00	3.14013	3.140535	3.14013	0
2025-04-03 21:50:00	3.14011	3.140437	3.14011	0
2025-04-03 21:55:00	3.14109	3.140435	3.14109	0
2025-04-03 22:00:00	3.14206	3.140627	3.14206	0
2025-04-03 22:05:00	3.14008	3.140619	3.14008	0
2025-04-03 22:10:00	3.14007	3.140512	3.14007	0
2025-04-03 22:15:00	3.14007	3.140503	3.14007	0
2025-04-03 22:20:00	3.14105	3.140592	3.14105	0
2025-04-03 22:25:00	3.14104	3.140682	3.14104	0
2025-04-03 22:30:00	3.14104	3.140674	3.14104	0
2025-04-03 22:35:00	3.14104	3.140765	3.14104	0
2025-04-03 22:40:00	3.14004	3.140758	3.14004	0
2025-04-03 22:45:00	3.14102	3.140751	3.14102	0
2025-04-03 22:50:00	3.14004	3.140549	3.14004	0
2025-04-03 22:55:00	3.14102	3.140643	3.14102	0
2025-04-03 23:00:00	3.14102	3.140738	3.14102	0
2025-04-03 23:05:00	3.14104	3.140835	3.14104	0
2025-04-03 23:10:00	3.14104	3.140834	3.14104	0
2025-04-03 23:15:00	3.14104	3.140834	3.14104	0
2025-04-03 23:20:00	3.14104	3.140834	3.14104	0
2025-04-03 23:25:00	3.14105	3.140835	3.14105	0
2025-04-03 23:30:00	3.14007	3.140838	3.14007	0
2025-04-03 23:35:00	3.14007	3.140743	3.14007	0
2025-04-03 23:40:00	3.14105	3.140844	3.14105	0
2025-04-03 23:45:00	3.14105	3.140847	3.14105	0
2025-04-03 23:50:00	3.14007	3.140752	3.14007	0
2025-04-03 23:55:00	3.14007	3.140655	3.14007	0
2025-04-04 00:00:00	3.14007	3.140558	3.14007	0
2025-04-04 00:05:00	3.14105	3.140559	3.14105	0
2025-04-04 00:10:00	3.14105	3.14056	3.14105	0
2025-04-04 00:15:00	3.14105	3.14056	3.14105	0
2025-04-04 00:20:00	3.14105	3.140658	3.14105	0
2025-04-04 00:25:00	3.14205	3.140856	3.14205	0
2025-04-04 00:30:00	3.14107	3.140858	3.14107	0
2025-04-04 00:35:00	3.14206	3.140959	3.14206	0
2025-04-04 00:40:00	3.14208	3.14116	3.14208	0
2025-04-04 00:45:00	3.14208	3.141361	3.14208	0
2025-04-04 00:50:00	3.14111	3.141465	3.14111	0
2025-04-04 00:55:00	3.14209	3.141569	3.14209	0
2025-04-04 01:00:00	3.14111	3.141575	3.14111	0
2025-04-04 01:05:00	3.14209	3.141679	3.14209	0
2025-04-04 01:10:00	3.14308	3.141882	3.14308	0
2025-04-04 01:15:00	3.14308	3.141985	3.14308	0
2025-04-04 01:20:00	3.14111	3.141989	3.14111	0
2025-04-04 01:25:00	3.14209	3.141992	3.14209	0
2025-04-04 01:30:00	3.14209	3.141993	3.14209	0
2025-04-04 01:35:00	3.14209	3.141994	3.14209	0
2025-04-04 01:40:00	3.14111	3.141994	3.14111	0
2025-04-04 01:45:00	3.14111	3.141896	3.14111	0
2025-04-04 01:50:00	3.14209	3.141994	3.14209	0
2025-04-04 01:55:00	3.14111	3.141896	3.14111	0
2025-04-04 02:00:00	3.14308	3.141896	3.14308	0
2025-04-04 02:05:00	3.14111	3.141699	3.14111	0
2025-04-04 02:10:00	3.14308	3.141896	3.14308	0
2025-04-04 02:15:00	3.14209	3.141896	3.14209	0
2025-04-04 02:20:00	3.14209	3.141896	3.14209	0
2025-04-04 02:25:00	3.14209	3.141896	3.14209	0
2025-04-04 02:30:00	3.14209	3.141994	3.14209	0
2025-04-04 02:35:00	3.14209	3.142092	3.14209	0
2025-04-04 02:40:00	3.14308	3.142191	3.14308	0
2025-04-04 02:45:00	3.14109	3.142189	3.14109	0
2025-04-04 02:50:00	3.14306	3.142187	3.14306	0
2025-04-04 02:55:00	3.14306	3.142382	3.14306	0
2025-04-04 03:00:00	3.14206	3.14228	3.14206	0
2025-04-04 03:05:00	3.14305	3.142376	3.14305	0
2025-04-04 03:10:00	3.14206	3.142373	3.14206	0
2025-04-04 03:15:00	3.14108	3.142272	3.14108	0
2025-04-04 03:20:00	3.14206	3.142269	3.14206	0
2025-04-04 03:25:00	3.14206	3.142266	3.14206	0
2025-04-04 03:30:00	3.14206	3.142164	3.14206	0
2025-04-04 03:35:00	3.14206	3.142261	3.14206	0
2025-04-04 03:40:00	3.14108	3.142063	3.14108	0
2025-04-04 03:45:00	3.14206	3.141963	3.14206	0
2025-04-04 03:50:00	3.14107	3.141864	3.14107	0
2025-04-04 03:55:00	3.14205	3.141764	3.14205	0
2025-04-04 04:00:00	3.14205	3.141763	3.14205	0
2025-04-04 04:05:00	3.14105	3.14176	3.14105	0
2025-04-04 04:10:00	3.14303	3.141857	3.14303	0
2025-04-04 04:15:00	3.14205	3.141856	3.14205	0
2025-04-04 04:20:00	3.14303	3.141953	3.14303	0
2025-04-04 04:25:00	3.14206	3.141953	3.14206	0
2025-04-04 04:30:00	3.14109	3.141954	3.14109	0
2025-04-04 04:35:00	3.14111	3.141859	3.14111	0
2025-04-04 04:40:00	3.14209	3.141961	3.14209	0
2025-04-04 04:45:00	3.14211	3.141967	3.14211	0
2025-04-04 04:50:00	3.14211	3.141973	3.14211	0
2025-04-04 04:55:00	3.14211	3.142079	3.14211	0
2025-04-04 05:00:00	3.14209	3.141985	3.14209	0
2025-04-04 05:05:00	3.14209	3.141989	3.14209	0
2025-04-04 05:10:00	3.14308	3.141994	3.14308	0
2025-04-04 05:15:00	3.14306	3.142094	3.14306	0
2025-04-04 05:20:00	3.14306	3.142291	3.14306	0
2025-04-04 05:25:00	3.14206	3.142386	3.14206	0
2025-04-04 05:30:00	3.14206	3.142383	3.14206	0
2025-04-04 05:35:00	3.14205	3.142377	3.14205	0
2025-04-04 05:40:00	3.14105	3.142271	3.14105	0
2025-04-04 05:45:00	3.14203	3.142263	3.14203	0
2025-04-04 05:50:00	3.14302	3.142356	3.14302	0
2025-04-04 05:55:00	3.14797	3.142944	3.14797	0
2025-04-04 06:00:00	3.14699	3.143335	3.14699	0
2025-04-04 06:05:00	3.14305	3.143334	3.14305	0
2025-04-04 06:10:00	3.14306	3.143334	3.14306	0
2025-04-04 06:15:00	3.14111	3.143239	3.14111	0
2025-04-04 06:20:00	3.14212	3.143245	3.14212	0
2025-04-04 06:25:00	3.14016	3.143056	3.14016	0
2025-04-04 06:30:00	3.14115	3.143066	3.14115	0
2025-04-04 06:35:00	3.14214	3.143077	3.14214	0
2025-04-04 06:40:00	3.14017	3.142792	3.14017	0
2025-04-04 06:45:00	3.14114	3.142109	3.14114	0
2025-04-04 06:50:00	3.14211	3.141621	3.14211	0
2025-04-04 06:55:00	3.14013	3.141329	3.14013	0
2025-04-04 07:00:00	3.14109	3.141132	3.14109	0
2025-04-04 07:05:00	3.14109	3.14113	3.14109	0
2025-04-04 07:10:00	3.14209	3.141127	3.14209	0
2025-04-04 07:15:00	3.14011	3.141122	3.14011	0
2025-04-04 07:20:00	3.14111	3.141118	3.14111	0
2025-04-04 07:25:00	3.14112	3.141016	3.14112	0
2025-04-04 07:30:00	3.14014	3.141013	3.14014	0
2025-04-04 07:35:00	3.14016	3.140915	3.14016	0
2025-04-04 07:40:00	3.14016	3.14072	3.14016	0
2025-04-04 07:45:00	3.14016	3.140723	3.14016	0
2025-04-04 07:50:00	3.14016	3.14063	3.14016	0
2025-04-04 07:55:00	3.14114	3.140635	3.14114	0
2025-04-04 08:00:00	3.14014	3.14044	3.14014	0
2025-04-04 08:05:00	3.14014	3.140443	3.14014	0
2025-04-04 08:10:00	3.14014	3.140346	3.14014	0
2025-04-04 08:15:00	3.14211	3.140445	3.14211	0
2025-04-04 08:20:00	3.14209	3.14064	3.14209	0
2025-04-04 08:25:00	3.14109	3.140733	3.14109	0
2025-04-04 08:30:00	3.1401	3.140727	3.1401	0
2025-04-04 08:35:00	3.14008	3.140719	3.14008	0
2025-04-04 08:40:00	3.14008	3.140711	3.14008	0
2025-04-04 08:45:00	3.14008	3.140605	3.14008	0
2025-04-04 08:50:00	3.14007	3.140598	3.14007	0
2025-04-04 08:55:00	3.14007	3.140591	3.14007	0
2025-04-04 09:00:00	3.14007	3.140584	3.14007	0
2025-04-04 09:05:00	3.15096	3.141469	3.15096	0
2025-04-04 09:10:00	3.15591	3.142851	3.15591	0
2025-04-04 09:15:00	3.14703	3.143445	3.14703	0
2025-04-04 09:20:00	3.14211	3.143646	3.14211	0
2025-04-04 09:25:00	3.14017	3.143655	3.14017	0
2025-04-04 09:30:00	3.1392	3.143567	3.1392	0
2025-04-04 09:35:00	3.13922	3.143481	3.13922	0
2025-04-04 09:40:00	3.1402	3.143494	3.1402	0
2025-04-04 09:45:00	3.1392	3.143407	3.1392	0
2025-04-04 09:50:00	3.1382	3.14322	3.1382	0
2025-04-04 09:55:00	3.13919	3.142043	3.13919	0
2025-04-04 10:00:00	3.13919	3.140371	3.13919	0
2025-04-04 10:05:00	3.13917	3.139585	3.13917	0
2025-04-04 10:10:00	3.14016	3.13939	3.14016	0
2025-04-04 10:15:00	3.14016	3.139389	3.14016	0
2025-04-04 10:20:00	3.14017	3.139486	3.14017	0
2025-04-04 10:25:00	3.13919	3.139483	3.13919	0
2025-04-04 10:30:00	3.13919	3.139382	3.13919	0
2025-04-04 10:35:00	3.13919	3.139381	3.13919	0
2025-04-04 10:40:00	3.14017	3.139578	3.14017	0
2025-04-04 10:45:00	3.14411	3.14007	3.14411	0
2025-04-04 10:50:00	3.14806	3.140957	3.14806	0
2025-04-04 10:55:00	3.14706	3.141746	3.14706	0
2025-04-04 11:00:00	3.14211	3.141941	3.14211	0
2025-04-04 11:05:00	3.14011	3.141936	3.14011	0
2025-04-04 11:10:00	3.1401	3.141929	3.1401	0
2025-04-04 11:15:00	3.1391	3.14192	3.1391	0
2025-04-04 11:20:00	3.1391	3.141911	3.1391	0
2025-04-04 11:25:00	3.1391	3.141902	3.1391	0
2025-04-04 11:30:00	3.14008	3.141893	3.14008	0
2025-04-04 11:35:00	3.1391	3.141392	3.1391	0
2025-04-04 11:40:00	3.1401	3.140596	3.1401	0
2025-04-04 11:45:00	3.13911	3.139801	3.13911	0
2025-04-04 11:50:00	3.1401	3.1396	3.1401	0
2025-04-04 11:55:00	3.13911	3.1395	3.13911	0
2025-04-04 12:00:00	3.13911	3.139401	3.13911	0
2025-04-04 12:05:00	3.13911	3.139402	3.13911	0
2025-04-04 12:10:00	3.13911	3.139403	3.13911	0
2025-04-04 12:15:00	3.13911	3.139404	3.13911	0
2025-04-04 12:20:00	3.13813	3.139209	3.13813	0
2025-04-04 12:25:00	3.13913	3.139212	3.13913	0
2025-04-04 12:30:00	3.14209	3.139411	3.14209	0
2025-04-04 12:35:00	3.15297	3.140797	3.15297	0
2025-04-04 12:40:00	3.15594	3.142381	3.15594	0
2025-04-04 12:45:00	3.15889	3.144359	3.15889	0
2025-04-04 12:50:00	3.15889	3.146337	3.15889	0
2025-04-04 12:55:00	3.14702	3.147128	3.14702	0
2025-04-04 13:00:00	3.14306	3.147523	3.14306	0
2025-04-04 13:05:00	3.14108	3.14772	3.14108	0
2025-04-04 13:10:00	3.1391	3.147817	3.1391	0
2025-04-04 13:15:00	3.13908	3.147812	3.13908	0
2025-04-04 13:20:00	3.13908	3.147511	3.13908	0
2025-04-04 13:25:00	3.14005	3.146219	3.14005	0
2025-04-04 13:30:00	3.13907	3.144532	3.13907	0
2025-04-04 13:35:00	3.14005	3.142648	3.14005	0
2025-04-04 13:40:00	3.14005	3.140764	3.14005	0
2025-04-04 13:45:00	3.14004	3.140066	3.14004	0
2025-04-04 13:50:00	3.14102	3.139862	3.14102	0
2025-04-04 13:55:00	3.13905	3.139659	3.13905	0
2025-04-04 14:00:00	3.13905	3.139654	3.13905	0
2025-04-04 14:05:00	3.13905	3.139651	3.13905	0
2025-04-04 14:10:00	3.14005	3.139748	3.14005	0
2025-04-04 14:15:00	3.13907	3.13965	3.13907	0
2025-04-04 14:20:00	3.14007	3.13975	3.14007	0
2025-04-04 14:25:00	3.14008	3.139753	3.14008	0
2025-04-04 14:30:00	3.14008	3.139756	3.14008	0
2025-04-04 14:35:00	3.14008	3.13976	3.14008	0
2025-04-04 14:40:00	3.1401	3.139668	3.1401	0
2025-04-04 14:45:00	3.1401	3.139773	3.1401	0
2025-04-04 14:50:00	3.1391	3.139778	3.1391	0
2025-04-04 14:55:00	3.1391	3.139783	3.1391	0
2025-04-04 15:00:00	3.14107	3.139885	3.14107	0
2025-04-04 15:05:00	3.14007	3.139985	3.14007	0
2025-04-04 15:10:00	3.14007	3.139985	3.14007	0
2025-04-04 15:15:00	3.14007	3.139984	3.14007	0
2025-04-04 15:20:00	3.13907	3.139883	3.13907	0
2025-04-04 15:25:00	3.14007	3.139882	3.14007	0
2025-04-04 15:30:00	3.14007	3.139879	3.14007	0
2025-04-04 15:35:00	3.14008	3.139877	3.14008	0
2025-04-04 15:40:00	3.14108	3.140075	3.14108	0
2025-04-04 15:45:00	3.1401	3.140175	3.1401	0
2025-04-04 15:50:00	3.14108	3.140176	3.14108	0
2025-04-04 15:55:00	3.1401	3.140179	3.1401	0
2025-04-04 16:00:00	3.14008	3.14018	3.14008	0
2025-04-04 16:05:00	3.14206	3.140379	3.14206	0
2025-04-04 16:10:00	3.14008	3.14048	3.14008	0
2025-04-04 16:15:00	3.14007	3.14048	3.14007	0
2025-04-04 16:20:00	3.14105	3.140578	3.14105	0
2025-04-04 16:25:00	3.14007	3.140577	3.14007	0
2025-04-04 16:30:00	3.14105	3.140574	3.14105	0
2025-04-04 16:35:00	3.14105	3.140669	3.14105	0
2025-04-04 16:40:00	3.14105	3.140666	3.14105	0
2025-04-04 16:45:00	3.14105	3.140761	3.14105	0
2025-04-04 16:50:00	3.14007	3.14076	3.14007	0
2025-04-04 16:55:00	3.14007	3.140561	3.14007	0
2025-04-04 17:00:00	3.14105	3.140658	3.14105	0
2025-04-04 17:05:00	3.14105	3.140756	3.14105	0
2025-04-04 17:10:00	3.14105	3.140756	3.14105	0
2025-04-04 17:15:00	3.14203	3.140952	3.14203	0
2025-04-04 17:20:00	3.14203	3.14105	3.14203	0
2025-04-04 17:25:00	3.14105	3.14105	3.14105	0
2025-04-04 17:30:00	3.14104	3.141049	3.14104	0
2025-04-04 17:35:00	3.14104	3.141048	3.14104	0
2025-04-04 17:40:00	3.14202	3.141243	3.14202	0
2025-04-04 17:45:00	3.14004	3.14124	3.14004	0
2025-04-04 17:50:00	3.14004	3.141139	3.14004	0
2025-04-04 17:55:00	3.14004	3.141038	3.14004	0
2025-04-04 18:00:00	3.14102	3.141035	3.14102	0
2025-04-04 18:05:00	3.14102	3.140934	3.14102	0
2025-04-04 18:10:00	3.142	3.140931	3.142	0
2025-04-04 18:15:00	3.14102	3.140928	3.14102	0
2025-04-04 18:20:00	3.14004	3.140828	3.14004	0
2025-04-04 18:25:00	3.14004	3.140728	3.14004	0
2025-04-04 18:30:00	3.14102	3.140628	3.14102	0
2025-04-04 18:35:00	3.143	3.140924	3.143	0
2025-04-04 18:40:00	3.14202	3.141122	3.14202	0
2025-04-04 18:45:00	3.14104	3.141222	3.14104	0
2025-04-04 18:50:00	3.14203	3.141323	3.14203	0
2025-04-04 18:55:00	3.14105	3.141326	3.14105	0
2025-04-04 19:00:00	3.14105	3.141231	3.14105	0
2025-04-04 19:05:00	3.14303	3.141432	3.14303	0
2025-04-04 19:10:00	3.14105	3.141533	3.14105	0
2025-04-04 19:15:00	3.14205	3.141734	3.14205	0
2025-04-04 19:20:00	3.14105	3.141737	3.14105	0
2025-04-04 19:25:00	3.14105	3.141542	3.14105	0
2025-04-04 19:30:00	3.14302	3.141642	3.14302	0
2025-04-04 19:35:00	3.14005	3.141543	3.14005	0
2025-04-04 19:40:00	3.14203	3.141543	3.14203	0
2025-04-04 19:45:00	3.14203	3.141641	3.14203	0
2025-04-04 19:50:00	3.14203	3.141739	3.14203	0
2025-04-04 19:55:00	3.14303	3.141739	3.14303	0
2025-04-04 20:00:00	3.14203	3.141837	3.14203	0
2025-04-04 20:05:00	3.14303	3.141935	3.14303	0
2025-04-04 20:10:00	3.14203	3.142033	3.14203	0
2025-04-04 20:15:00	3.14205	3.142133	3.14205	0
2025-04-04 20:20:00	3.14205	3.142036	3.14205	0
2025-04-04 20:25:00	3.14205	3.142236	3.14205	0
2025-04-04 20:30:00	3.14303	3.142336	3.14303	0
2025-04-04 20:35:00	3.14203	3.142336	3.14203	0
2025-04-04 20:40:00	3.14303	3.142436	3.14303	0
2025-04-04 20:45:00	3.14203	3.142336	3.14203	0
2025-04-04 20:50:00	3.14303	3.142436	3.14303	0
2025-04-04 20:55:00	3.14203	3.142336	3.14203	0
2025-04-04 21:00:00	3.14105	3.142238	3.14105	0
2025-04-04 21:05:00	3.14203	3.142236	3.14203	0
2025-04-04 21:10:00	3.14203	3.142234	3.14203	0
2025-04-04 21:15:00	3.14203	3.142232	3.14203	0
2025-04-04 21:20:00	3.14303	3.142232	3.14303	0
2025-04-04 21:25:00	3.14205	3.142234	3.14205	0
2025-04-04 21:30:00	3.14303	3.142234	3.14303	0
2025-04-04 21:35:00	3.14305	3.142336	3.14305	0
2025-04-04 21:40:00	3.14206	3.142239	3.14206	0
2025-04-04 21:45:00	3.14208	3.142244	3.14208	0
2025-04-04 21:50:00	3.14209	3.142348	3.14209	0
2025-04-04 21:55:00	3.14209	3.142354	3.14209	0
2025-04-04 22:00:00	3.14211	3.142362	3.14211	0
2025-04-04 22:05:00	3.14309	3.142468	3.14309	0
2025-04-04 22:10:00	3.14111	3.142276	3.14111	0
2025-04-04 22:15:00	3.14308	3.142379	3.14308	0
2025-04-04 22:20:00	3.14308	3.142384	3.14308	0
2025-04-04 22:25:00	3.14208	3.142287	3.14208	0
2025-04-04 22:30:00	3.14206	3.142287	3.14206	0
2025-04-04 22:35:00	3.14205	3.142284	3.14205	0
2025-04-04 22:40:00	3.14303	3.142378	3.14303	0
2025-04-04 22:45:00	3.14303	3.142472	3.14303	0
2025-04-04 22:50:00	3.14203	3.142464	3.14203	0
2025-04-04 22:55:00	3.14302	3.142457	3.14302	0
2025-04-04 23:00:00	3.14203	3.142549	3.14203	0
2025-04-04 23:05:00	3.14203	3.142444	3.14203	0
2025-04-04 23:10:00	3.14303	3.142439	3.14303	0
2025-04-04 23:15:00	3.14303	3.142534	3.14303	0
2025-04-04 23:20:00	3.14305	3.142633	3.14305	0
2025-04-04 23:25:00	3.14305	3.142733	3.14305	0
2025-04-04 23:30:00	3.14108	3.142538	3.14108	0
2025-04-04 23:35:00	3.14208	3.142443	3.14208	0
2025-04-04 23:40:00	3.14306	3.142546	3.14306	0
2025-04-04 23:45:00	3.14308	3.142552	3.14308	0
2025-04-04 23:50:00	3.14308	3.142657	3.14308	0
2025-04-04 23:55:00	3.14308	3.142762	3.14308	0
2025-04-05 00:00:00	3.14209	3.142668	3.14209	0
2025-04-05 00:05:00	3.14209	3.142574	3.14209	0
2025-04-05 00:10:00	3.14208	3.142477	3.14208	0
2025-04-05 00:15:00	3.14208	3.14238	3.14208	0
2025-04-05 00:20:00	3.14306	3.142578	3.14306	0
2025-04-05 00:25:00	3.14405	3.142775	3.14405	0
2025-04-05 00:30:00	3.14306	3.142775	3.14306	0
2025-04-05 00:35:00	3.14306	3.142773	3.14306	0
2025-04-05 00:40:00	3.14305	3.14277	3.14305	0
2025-04-05 00:45:00	3.14305	3.142767	3.14305	0
2025-04-05 00:50:00	3.14305	3.142863	3.14305	0
2025-04-05 00:55:00	3.14206	3.14286	3.14206	0
2025-04-05 01:00:00	3.14306	3.142958	3.14306	0
2025-04-05 01:05:00	3.14306	3.143056	3.14306	0
2025-04-05 01:10:00	3.14306	3.143056	3.14306	0
2025-04-05 01:15:00	3.14306	3.142957	3.14306	0
2025-04-05 01:20:00	3.14308	3.142959	3.14308	0
2025-04-05 01:25:00	3.14308	3.142961	3.14308	0
2025-04-05 01:30:00	3.14308	3.142964	3.14308	0
2025-04-05 01:35:00	3.14308	3.142967	3.14308	0
2025-04-05 01:40:00	3.14308	3.14297	3.14308	0
2025-04-05 01:45:00	3.14308	3.143072	3.14308	0
2025-04-05 01:50:00	3.14306	3.143072	3.14306	0
2025-04-05 01:55:00	3.14405	3.143171	3.14405	0
2025-04-05 02:00:00	3.14306	3.143171	3.14306	0
2025-04-05 02:05:00	3.14305	3.14317	3.14305	0
2025-04-05 02:10:00	3.14305	3.143167	3.14305	0
2025-04-05 02:15:00	3.14303	3.143162	3.14303	0
2025-04-05 02:20:00	3.14402	3.143256	3.14402	0
2025-04-05 02:25:00	3.14402	3.14335	3.14402	0
2025-04-05 02:30:00	3.14303	3.143345	3.14303	0
2025-04-05 02:35:00	3.14305	3.143342	3.14305	0
2025-04-05 02:40:00	3.14305	3.143341	3.14305	0
2025-04-05 02:45:00	3.14306	3.143242	3.14306	0
2025-04-05 02:50:00	3.14306	3.143242	3.14306	0
2025-04-05 02:55:00	3.14306	3.143243	3.14306	0
2025-04-05 03:00:00	3.14308	3.143246	3.14308	0
2025-04-05 03:05:00	3.14308	3.143251	3.14308	0
2025-04-05 03:10:00	3.14306	3.143155	3.14306	0
2025-04-05 03:15:00	3.14306	3.143059	3.14306	0
2025-04-05 03:20:00	3.14306	3.143062	3.14306	0
2025-04-05 03:25:00	3.14306	3.143063	3.14306	0
2025-04-05 03:30:00	3.14209	3.142967	3.14209	0
2025-04-05 03:35:00	3.14308	3.142969	3.14308	0
2025-04-05 03:40:00	3.14308	3.142971	3.14308	0
2025-04-05 03:45:00	3.14308	3.142973	3.14308	0
2025-04-05 03:50:00	3.14308	3.142973	3.14308	0
2025-04-05 03:55:00	3.14306	3.142971	3.14306	0
2025-04-05 04:00:00	3.14306	3.142971	3.14306	0
2025-04-05 04:05:00	3.14403	3.143068	3.14403	0
2025-04-05 04:10:00	3.14303	3.143065	3.14303	0
2025-04-05 04:15:00	3.14402	3.143161	3.14402	0
2025-04-05 04:20:00	3.14303	3.143255	3.14303	0
2025-04-05 04:25:00	3.14402	3.143349	3.14402	0
2025-04-05 04:30:00	3.14403	3.143444	3.14403	0
2025-04-05 04:35:00	3.14305	3.143441	3.14305	0
2025-04-05 04:40:00	3.14306	3.143439	3.14306	0
2025-04-05 04:45:00	3.14306	3.143439	3.14306	0
2025-04-05 04:50:00	3.14306	3.143439	3.14306	0
2025-04-05 04:55:00	3.14306	3.143342	3.14306	0
2025-04-05 05:00:00	3.14208	3.143247	3.14208	0
2025-04-05 05:05:00	3.14308	3.143153	3.14308	0
2025-04-05 05:10:00	3.14406	3.143256	3.14406	0
2025-04-05 05:15:00	3.14308	3.143162	3.14308	0
2025-04-05 05:20:00	3.14209	3.142968	3.14209	0
2025-04-05 05:25:00	3.14308	3.142971	3.14308	0
2025-04-05 05:30:00	3.14308	3.142973	3.14308	0
2025-04-05 05:35:00	3.14306	3.142973	3.14306	0
2025-04-05 05:40:00	3.14306	3.142973	3.14306	0
2025-04-05 05:45:00	3.14305	3.142972	3.14305	0
2025-04-05 05:50:00	3.14305	3.143069	3.14305	0
2025-04-05 05:55:00	3.14305	3.143066	3.14305	0
2025-04-05 06:00:00	3.14403	3.143063	3.14403	0
2025-04-05 06:05:00	3.14305	3.14306	3.14305	0
2025-04-05 06:10:00	3.14305	3.143156	3.14305	0
2025-04-05 06:15:00	3.14305	3.143153	3.14305	0
2025-04-05 06:20:00	3.14403	3.143248	3.14403	0
2025-04-05 06:25:00	3.14306	3.143248	3.14306	0
2025-04-05 06:30:00	3.14306	3.143248	3.14306	0
2025-04-05 06:35:00	3.14308	3.143251	3.14308	0
2025-04-05 06:40:00	3.14309	3.143255	3.14309	0
2025-04-05 06:45:00	3.14409	3.143359	3.14409	0
2025-04-05 06:50:00	3.14211	3.143167	3.14211	0
2025-04-05 06:55:00	3.14311	3.143173	3.14311	0
2025-04-05 07:00:00	3.14309	3.143177	3.14309	0
2025-04-05 07:05:00	3.14309	3.143181	3.14309	0
2025-04-05 07:10:00	3.14309	3.143087	3.14309	0
2025-04-05 07:15:00	3.14309	3.14309	3.14309	0
2025-04-05 07:20:00	3.14212	3.142996	3.14212	0
2025-04-05 07:25:00	3.14212	3.1429	3.14212	0
2025-04-05 07:30:00	3.14311	3.142902	3.14311	0
2025-04-05 07:35:00	3.14211	3.142704	3.14211	0
2025-04-05 07:40:00	3.14211	3.142704	3.14211	0
2025-04-05 07:45:00	3.14308	3.142701	3.14308	0
2025-04-05 07:50:00	3.14308	3.1427	3.14308	0
2025-04-05 07:55:00	3.14208	3.142599	3.14208	0
2025-04-05 08:00:00	3.14305	3.142595	3.14305	0
2025-04-05 08:05:00	3.14205	3.142491	3.14205	0
2025-04-05 08:10:00	3.14303	3.142582	3.14303	0
2025-04-05 08:15:00	3.14303	3.142673	3.14303	0
2025-04-05 08:20:00	3.14303	3.142665	3.14303	0
2025-04-05 08:25:00	3.14205	3.142659	3.14205	0
2025-04-05 08:30:00	3.14205	3.142653	3.14205	0
2025-04-05 08:35:00	3.14305	3.14265	3.14305	0
2025-04-05 08:40:00	3.14305	3.142647	3.14305	0
2025-04-05 08:45:00	3.14206	3.142645	3.14206	0
2025-04-05 08:50:00	3.14107	3.142447	3.14107	0
2025-04-05 08:55:00	3.14205	3.142447	3.14205	0
2025-04-05 09:00:00	3.14205	3.142349	3.14205	0
2025-04-05 09:05:00	3.14303	3.142349	3.14303	0
2025-04-05 09:10:00	3.14302	3.142348	3.14302	0
2025-04-05 09:15:00	3.14203	3.142346	3.14203	0
2025-04-05 09:20:00	3.14105	3.142246	3.14105	0
2025-04-05 09:25:00	3.14303	3.142244	3.14303	0
2025-04-05 09:30:00	3.14107	3.142046	3.14107	0
2025-04-05 09:35:00	3.14205	3.142045	3.14205	0
2025-04-05 09:40:00	3.14107	3.142045	3.14107	0
2025-04-05 09:45:00	3.14205	3.142045	3.14205	0
2025-04-05 09:50:00	3.14205	3.142045	3.14205	0
2025-04-05 09:55:00	3.14205	3.141947	3.14205	0
2025-04-05 10:00:00	3.14205	3.14185	3.14205	0
2025-04-05 10:05:00	3.14205	3.141852	3.14205	0
2025-04-05 10:10:00	3.14205	3.141952	3.14205	0
2025-04-05 10:15:00	3.14206	3.141855	3.14206	0
2025-04-05 10:20:00	3.14206	3.141954	3.14206	0
2025-04-05 10:25:00	3.14206	3.141955	3.14206	0
2025-04-05 10:30:00	3.14206	3.142054	3.14206	0
2025-04-05 10:35:00	3.14108	3.141957	3.14108	0
2025-04-05 10:40:00	3.14206	3.141958	3.14206	0
2025-04-05 10:45:00	3.14206	3.141959	3.14206	0
2025-04-05 10:50:00	3.14206	3.14196	3.14206	0
2025-04-05 10:55:00	3.14108	3.141863	3.14108	0
2025-04-05 11:00:00	3.14208	3.141866	3.14208	0
2025-04-05 11:05:00	3.14209	3.141869	3.14209	0
2025-04-05 11:10:00	3.14112	3.141775	3.14112	0
2025-04-05 11:15:00	3.14114	3.141683	3.14114	0
2025-04-05 11:20:00	3.14114	3.141591	3.14114	0
2025-04-05 11:25:00	3.14312	3.141795	3.14312	0
2025-04-05 11:30:00	3.14214	3.141803	3.14214	0
2025-04-05 11:35:00	3.14016	3.141613	3.14016	0
2025-04-05 11:40:00	3.14112	3.141519	3.14112	0
2025-04-05 11:45:00	3.14111	3.141522	3.14111	0
2025-04-05 11:50:00	3.14011	3.141325	3.14011	0
2025-04-05 11:55:00	3.14208	3.141324	3.14208	0
2025-04-05 12:00:00	3.14108	3.14132	3.14108	0
2025-04-05 12:05:00	3.14205	3.141411	3.14205	0
2025-04-05 12:10:00	3.14007	3.141304	3.14007	0
2025-04-05 12:15:00	3.14203	3.141195	3.14203	0
2025-04-05 12:20:00	3.14203	3.141184	3.14203	0
2025-04-05 12:25:00	3.14104	3.141272	3.14104	0
2025-04-05 12:30:00	3.14105	3.141265	3.14105	0
2025-04-05 12:35:00	3.14203	3.141357	3.14203	0
2025-04-05 12:40:00	3.14005	3.141351	3.14005	0
2025-04-05 12:45:00	3.14105	3.141248	3.14105	0
2025-04-05 12:50:00	3.14105	3.141245	3.14105	0
2025-04-05 12:55:00	3.14203	3.141243	3.14203	0
2025-04-05 13:00:00	3.14105	3.141341	3.14105	0
2025-04-05 13:05:00	3.14107	3.141245	3.14107	0
2025-04-05 13:10:00	3.14108	3.14115	3.14108	0
2025-04-05 13:15:00	3.14208	3.141254	3.14208	0
2025-04-05 13:20:00	3.14209	3.141358	3.14209	0
2025-04-05 13:25:00	3.14211	3.141366	3.14211	0
2025-04-05 13:30:00	3.14211	3.141572	3.14211	0
2025-04-05 13:35:00	3.14211	3.141678	3.14211	0
2025-04-05 13:40:00	3.14112	3.141685	3.14112	0
2025-04-05 13:45:00	3.14111	3.141593	3.14111	0
2025-04-05 13:50:00	3.14309	3.141797	3.14309	0
2025-04-05 13:55:00	3.14111	3.141801	3.14111	0
2025-04-05 14:00:00	3.14111	3.141804	3.14111	0
2025-04-05 14:05:00	3.14211	3.141807	3.14211	0
2025-04-05 14:10:00	3.14211	3.141809	3.14211	0
2025-04-05 14:15:00	3.14212	3.14181	3.14212	0
2025-04-05 14:20:00	3.14212	3.141811	3.14212	0
2025-04-05 14:25:00	3.14114	3.141714	3.14114	0
2025-04-05 14:30:00	3.14212	3.141814	3.14212	0
2025-04-05 14:35:00	3.14212	3.141915	3.14212	0
2025-04-05 14:40:00	3.14112	3.141718	3.14112	0
2025-04-05 14:45:00	3.14211	3.141818	3.14211	0
2025-04-05 14:50:00	3.14013	3.14172	3.14013	0
2025-04-05 14:55:00	3.14308	3.141817	3.14308	0
2025-04-05 15:00:00	3.14109	3.141715	3.14109	0
2025-04-05 15:05:00	3.14011	3.141514	3.14011	0
2025-04-05 15:10:00	3.14109	3.141411	3.14109	0
2025-04-05 15:15:00	3.14208	3.141505	3.14208	0
2025-04-05 15:20:00	3.14108	3.141401	3.14108	0
2025-04-05 15:25:00	3.14206	3.141395	3.14206	0
2025-04-05 15:30:00	3.14108	3.141391	3.14108	0
2025-04-05 15:35:00	3.14108	3.141288	3.14108	0
2025-04-05 15:40:00	3.14107	3.141382	3.14107	0
2025-04-05 15:45:00	3.14107	3.141181	3.14107	0
2025-04-05 15:50:00	3.14008	3.14108	3.14008	0
2025-04-05 15:55:00	3.14107	3.141176	3.14107	0
2025-04-05 16:00:00	3.14107	3.141174	3.14107	0
2025-04-05 16:05:00	3.14206	3.141172	3.14206	0
2025-04-05 16:10:00	3.14208	3.141272	3.14208	0
2025-04-05 16:15:00	3.14308	3.141374	3.14308	0
2025-04-05 16:20:00	3.14309	3.141575	3.14309	0
2025-04-05 16:25:00	3.14212	3.141679	3.14212	0
2025-04-05 16:30:00	3.14212	3.141784	3.14212	0
2025-04-05 16:35:00	3.14211	3.141888	3.14211	0
2025-04-05 16:40:00	3.14211	3.142091	3.14211	0
2025-04-05 16:45:00	3.14309	3.142293	3.14309	0
2025-04-05 16:50:00	3.14112	3.142298	3.14112	0
2025-04-05 16:55:00	3.14311	3.142403	3.14311	0
2025-04-05 17:00:00	3.14311	3.142506	3.14311	0
2025-04-05 17:05:00	3.14311	3.142509	3.14311	0
2025-04-05 17:10:00	3.14212	3.142412	3.14212	0
2025-04-05 17:15:00	3.14212	3.142412	3.14212	0
2025-04-05 17:20:00	3.14212	3.142412	3.14212	0
2025-04-05 17:25:00	3.14112	3.142313	3.14112	0
2025-04-05 17:30:00	3.14211	3.142313	3.14211	0
2025-04-05 17:35:00	3.14212	3.142216	3.14212	0
2025-04-05 17:40:00	3.14212	3.142316	3.14212	0
2025-04-05 17:45:00	3.14114	3.142119	3.14114	0
2025-04-05 17:50:00	3.14114	3.141922	3.14114	0
2025-04-05 17:55:00	3.14212	3.141823	3.14212	0
2025-04-05 18:00:00	3.14309	3.14192	3.14309	0
2025-04-05 18:05:00	3.14209	3.141917	3.14209	0
2025-04-05 18:10:00	3.14209	3.141914	3.14209	0
2025-04-05 18:15:00	3.14209	3.142011	3.14209	0
2025-04-05 18:20:00	3.14306	3.142106	3.14306	0
2025-04-05 18:25:00	3.14306	3.1422	3.14306	0
2025-04-05 18:30:00	3.14206	3.142194	3.14206	0
2025-04-05 18:35:00	3.14206	3.142286	3.14206	0
2025-04-05 18:40:00	3.14108	3.14228	3.14108	0
2025-04-05 18:45:00	3.14305	3.142373	3.14305	0
2025-04-05 18:50:00	3.14206	3.14227	3.14206	0
2025-04-05 18:55:00	3.14208	3.142269	3.14208	0
2025-04-05 19:00:00	3.14306	3.142366	3.14306	0
2025-04-05 19:05:00	3.14306	3.142463	3.14306	0
2025-04-05 19:10:00	3.14306	3.142463	3.14306	0
2025-04-05 19:15:00	3.14208	3.142365	3.14208	0
2025-04-05 19:20:00	3.14206	3.142365	3.14206	0
2025-04-05 19:25:00	3.14107	3.142266	3.14107	0
2025-04-05 19:30:00	3.14205	3.142363	3.14205	0
2025-04-05 19:35:00	3.14205	3.142263	3.14205	0
2025-04-05 19:40:00	3.14305	3.142362	3.14305	0
2025-04-05 19:45:00	3.14305	3.142459	3.14305	0
2025-04-05 19:50:00	3.14305	3.142458	3.14305	0
2025-04-05 19:55:00	3.14305	3.142457	3.14305	0
2025-04-05 20:00:00	3.14206	3.142357	3.14206	0
2025-04-05 20:05:00	3.14305	3.142454	3.14305	0
2025-04-05 20:10:00	3.14303	3.142551	3.14303	0
2025-04-05 20:15:00	3.14205	3.142649	3.14205	0
2025-04-05 20:20:00	3.14205	3.142649	3.14205	0
2025-04-05 20:25:00	3.14206	3.14265	3.14206	0
2025-04-05 20:30:00	3.14206	3.142551	3.14206	0
2025-04-05 20:35:00	3.14208	3.142454	3.14208	0
2025-04-05 20:40:00	3.14306	3.142455	3.14306	0
2025-04-05 20:45:00	3.14208	3.142358	3.14208	0
2025-04-05 20:50:00	3.14208	3.14236	3.14208	0
2025-04-05 20:55:00	3.14209	3.142264	3.14209	0
2025-04-05 21:00:00	3.14111	3.142072	3.14111	0
2025-04-05 21:05:00	3.14308	3.142175	3.14308	0
2025-04-05 21:10:00	3.14209	3.142179	3.14209	0
2025-04-05 21:15:00	3.14209	3.142182	3.14209	0
2025-04-05 21:20:00	3.14209	3.142185	3.14209	0
2025-04-05 21:25:00	3.14109	3.142086	3.14109	0
2025-04-05 21:30:00	3.14208	3.141988	3.14208	0
2025-04-05 21:35:00	3.14306	3.142086	3.14306	0
2025-04-05 21:40:00	3.14206	3.142084	3.14206	0
2025-04-05 21:45:00	3.14305	3.14218	3.14305	0
2025-04-05 21:50:00	3.14303	3.142372	3.14303	0
2025-04-05 21:55:00	3.14303	3.142367	3.14303	0
2025-04-05 22:00:00	3.14302	3.14246	3.14302	0
2025-04-05 22:05:00	3.14302	3.142553	3.14302	0
2025-04-05 22:10:00	3.14302	3.142646	3.14302	0
2025-04-05 22:15:00	3.14203	3.14274	3.14203	0
2025-04-05 22:20:00	3.14303	3.142835	3.14303	0
2025-04-05 22:25:00	3.14303	3.142832	3.14303	0
2025-04-05 22:30:00	3.14303	3.142929	3.14303	0
2025-04-05 22:35:00	3.14205	3.142829	3.14205	0
2025-04-05 22:40:00	3.14205	3.142731	3.14205	0
2025-04-05 22:45:00	3.14303	3.142731	3.14303	0
2025-04-05 22:50:00	3.14303	3.142732	3.14303	0
2025-04-05 22:55:00	3.14303	3.142733	3.14303	0
2025-04-05 23:00:00	3.14203	3.142634	3.14203	0
2025-04-05 23:05:00	3.144	3.142831	3.144	0
2025-04-05 23:10:00	3.144	3.142928	3.144	0
2025-04-05 23:15:00	3.14302	3.142927	3.14302	0
2025-04-05 23:20:00	3.143	3.142924	3.143	0
2025-04-05 23:25:00	3.14202	3.142921	3.14202	0
2025-04-05 23:30:00	3.143	3.143016	3.143	0
2025-04-05 23:35:00	3.14399	3.143112	3.14399	0
2025-04-05 23:40:00	3.144	3.143209	3.144	0
2025-04-05 23:45:00	3.144	3.143306	3.144	0
2025-04-05 23:50:00	3.14302	3.143405	3.14302	0
2025-04-05 23:55:00	3.14302	3.143307	3.14302	0
2025-04-06 00:00:00	3.14302	3.143209	3.14302	0
2025-04-06 00:05:00	3.14302	3.143209	3.14302	0
2025-04-06 00:10:00	3.14302	3.143211	3.14302	0
2025-04-06 00:15:00	3.14302	3.143311	3.14302	0
2025-04-06 00:20:00	3.14203	3.143214	3.14203	0
2025-04-06 00:25:00	3.14203	3.143018	3.14203	0
2025-04-06 00:30:00	3.14302	3.14292	3.14302	0
2025-04-06 00:35:00	3.14402	3.142922	3.14402	0
2025-04-06 00:40:00	3.14303	3.142923	3.14303	0
2025-04-06 00:45:00	3.14403	3.143024	3.14403	0
2025-04-06 00:50:00	3.14305	3.143027	3.14305	0
2025-04-06 00:55:00	3.14306	3.143031	3.14306	0
2025-04-06 01:00:00	3.14306	3.143035	3.14306	0
2025-04-06 01:05:00	3.14308	3.143041	3.14308	0
2025-04-06 01:10:00	3.14308	3.143146	3.14308	0
2025-04-06 01:15:00	3.14408	3.143351	3.14408	0
2025-04-06 01:20:00	3.14308	3.143357	3.14308	0
2025-04-06 01:25:00	3.14308	3.143263	3.14308	0
2025-04-06 01:30:00	3.14408	3.143368	3.14408	0
2025-04-06 01:35:00	3.14309	3.143274	3.14309	0
2025-04-06 01:40:00	3.14408	3.143377	3.14408	0
2025-04-06 01:45:00	3.14308	3.143379	3.14308	0
2025-04-06 01:50:00	3.14308	3.143381	3.14308	0
2025-04-06 01:55:00	3.14306	3.143379	3.14306	0
2025-04-06 02:00:00	3.14405	3.143476	3.14405	0
2025-04-06 02:05:00	3.14306	3.143374	3.14306	0
2025-04-06 02:10:00	3.14306	3.143372	3.14306	0
2025-04-06 02:15:00	3.14405	3.143469	3.14405	0
2025-04-06 02:20:00	3.14308	3.143369	3.14308	0
2025-04-06 02:25:00	3.14408	3.143468	3.14408	0
2025-04-06 02:30:00	3.14409	3.143469	3.14409	0
2025-04-06 02:35:00	3.14311	3.143472	3.14311	0
2025-04-06 02:40:00	3.14311	3.143475	3.14311	0
2025-04-06 02:45:00	3.14311	3.14348	3.14311	0
2025-04-06 02:50:00	3.14312	3.143387	3.14312	0
2025-04-06 02:55:00	3.14212	3.143293	3.14212	0
2025-04-06 03:00:00	3.14312	3.143299	3.14312	0
2025-04-06 03:05:00	3.14411	3.143305	3.14411	0
2025-04-06 03:10:00	3.14409	3.143406	3.14409	0
2025-04-06 03:15:00	3.14409	3.143407	3.14409	0
2025-04-06 03:20:00	3.14308	3.143306	3.14308	0
2025-04-06 03:25:00	3.14406	3.143401	3.14406	0
2025-04-06 03:30:00	3.14406	3.143496	3.14406	0
2025-04-06 03:35:00	3.14406	3.143591	3.14406	0
2025-04-06 03:40:00	3.14506	3.143785	3.14506	0
2025-04-06 03:45:00	3.14408	3.143981	3.14408	0
2025-04-06 03:50:00	3.14408	3.144077	3.14408	0
2025-04-06 03:55:00	3.14408	3.144074	3.14408	0
2025-04-06 04:00:00	3.14408	3.144073	3.14408	0
2025-04-06 04:05:00	3.14506	3.14417	3.14506	0
2025-04-06 04:10:00	3.14406	3.144268	3.14406	0
2025-04-06 04:15:00	3.14406	3.144268	3.14406	0
2025-04-06 04:20:00	3.14308	3.14417	3.14308	0
2025-04-06 04:25:00	3.14406	3.14417	3.14406	0
2025-04-06 04:30:00	3.14308	3.143972	3.14308	0
2025-04-06 04:35:00	3.14406	3.14397	3.14406	0
2025-04-06 04:40:00	3.14306	3.143868	3.14306	0
2025-04-06 04:45:00	3.14306	3.143766	3.14306	0
2025-04-06 04:50:00	3.14403	3.143761	3.14403	0
2025-04-06 04:55:00	3.14305	3.14356	3.14305	0
2025-04-06 05:00:00	3.14405	3.143559	3.14405	0
2025-04-06 05:05:00	3.14405	3.143558	3.14405	0
2025-04-06 05:10:00	3.14405	3.143655	3.14405	0
2025-04-06 05:15:00	3.14306	3.143555	3.14306	0
2025-04-06 05:20:00	3.14505	3.143752	3.14505	0
2025-04-06 05:25:00	3.14405	3.143751	3.14405	0
2025-04-06 05:30:00	3.14405	3.14385	3.14405	0
2025-04-06 05:35:00	3.14405	3.143949	3.14405	0
2025-04-06 05:40:00	3.14405	3.143951	3.14405	0
2025-04-06 05:45:00	3.14405	3.144051	3.14405	0
2025-04-06 05:50:00	3.14405	3.144051	3.14405	0
2025-04-06 05:55:00	3.14405	3.144051	3.14405	0
2025-04-06 06:00:00	3.14405	3.144051	3.14405	0
2025-04-06 06:05:00	3.14405	3.14415	3.14405	0
2025-04-06 06:10:00	3.14405	3.14405	3.14405	0
2025-04-06 06:15:00	3.14405	3.14405	3.14405	0
2025-04-06 06:20:00	3.14405	3.14405	3.14405	0
2025-04-06 06:25:00	3.14405	3.14405	3.14405	0
2025-04-06 06:30:00	3.14403	3.144048	3.14403	0
2025-04-06 06:35:00	3.14403	3.144046	3.14403	0
2025-04-06 06:40:00	3.14403	3.144044	3.14403	0
2025-04-06 06:45:00	3.14402	3.144041	3.14402	0
2025-04-06 06:50:00	3.14402	3.144038	3.14402	0
2025-04-06 06:55:00	3.145	3.144133	3.145	0
2025-04-06 07:00:00	3.14402	3.14413	3.14402	0
2025-04-06 07:05:00	3.14402	3.144127	3.14402	0
2025-04-06 07:10:00	3.145	3.144222	3.145	0
2025-04-06 07:15:00	3.14303	3.14412	3.14303	0
2025-04-06 07:20:00	3.14403	3.14412	3.14403	0
2025-04-06 07:25:00	3.14305	3.144022	3.14305	0
2025-04-06 07:30:00	3.14502	3.144121	3.14502	0
2025-04-06 07:35:00	3.14403	3.144122	3.14403	0
2025-04-06 07:40:00	3.14402	3.144122	3.14402	0
2025-04-06 07:45:00	3.14402	3.144024	3.14402	0
2025-04-06 07:50:00	3.14402	3.144024	3.14402	0
2025-04-06 07:55:00	3.14402	3.144024	3.14402	0
2025-04-06 08:00:00	3.145	3.144024	3.145	0
2025-04-06 08:05:00	3.14402	3.144123	3.14402	0
2025-04-06 08:10:00	3.14402	3.144122	3.14402	0
2025-04-06 08:15:00	3.14402	3.144219	3.14402	0
2025-04-06 08:20:00	3.14402	3.144119	3.14402	0
2025-04-06 08:25:00	3.14402	3.144118	3.14402	0
2025-04-06 08:30:00	3.14402	3.144118	3.14402	0
2025-04-06 08:35:00	3.14302	3.144018	3.14302	0
2025-04-06 08:40:00	3.14402	3.144018	3.14402	0
2025-04-06 08:45:00	3.14402	3.144018	3.14402	0
2025-04-06 08:50:00	3.14205	3.143723	3.14205	0
2025-04-06 08:55:00	3.14206	3.143527	3.14206	0
2025-04-06 09:00:00	3.14206	3.143331	3.14206	0
2025-04-06 09:05:00	3.14306	3.143235	3.14306	0
2025-04-06 09:10:00	3.14306	3.143139	3.14306	0
2025-04-06 09:15:00	3.14308	3.143045	3.14308	0
2025-04-06 09:20:00	3.14308	3.142951	3.14308	0
2025-04-06 09:25:00	3.14406	3.143055	3.14406	0
2025-04-06 09:30:00	3.14306	3.142959	3.14306	0
2025-04-06 09:35:00	3.14306	3.142863	3.14306	0
2025-04-06 09:40:00	3.14306	3.142964	3.14306	0
2025-04-06 09:45:00	3.14306	3.143064	3.14306	0
2025-04-06 09:50:00	3.14405	3.143263	3.14405	0
2025-04-06 09:55:00	3.14208	3.143165	3.14208	0
2025-04-06 10:00:00	3.14406	3.143265	3.14406	0
2025-04-06 10:05:00	3.14406	3.143363	3.14406	0
2025-04-06 10:10:00	3.14209	3.143264	3.14209	0
2025-04-06 10:15:00	3.14309	3.143167	3.14309	0
2025-04-06 10:20:00	3.14309	3.14317	3.14309	0
2025-04-06 10:25:00	3.14309	3.143173	3.14309	0
2025-04-06 10:30:00	3.14308	3.143175	3.14308	0
2025-04-06 10:35:00	3.14209	3.143078	3.14209	0
2025-04-06 10:40:00	3.14406	3.143079	3.14406	0
2025-04-06 10:45:00	3.14208	3.143079	3.14208	0
2025-04-06 10:50:00	3.14306	3.142979	3.14306	0
2025-04-06 10:55:00	3.14306	3.142879	3.14306	0
2025-04-06 11:00:00	3.14306	3.142976	3.14306	0
2025-04-06 11:05:00	3.14306	3.142973	3.14306	0
2025-04-06 11:10:00	3.14208	3.142872	3.14208	0
2025-04-06 11:15:00	3.14306	3.142869	3.14306	0
2025-04-06 11:20:00	3.14306	3.142867	3.14306	0
2025-04-06 11:25:00	3.14206	3.142864	3.14206	0
2025-04-06 11:30:00	3.14208	3.142666	3.14208	0
2025-04-06 11:35:00	3.14306	3.142764	3.14306	0
2025-04-06 11:40:00	3.14406	3.142864	3.14406	0
2025-04-06 11:45:00	3.14308	3.142866	3.14308	0
2025-04-06 11:50:00	3.14309	3.142869	3.14309	0
2025-04-06 11:55:00	3.14309	3.142872	3.14309	0
2025-04-06 12:00:00	3.14211	3.142875	3.14211	0
2025-04-06 12:05:00	3.14211	3.14278	3.14211	0
2025-04-06 12:10:00	3.14209	3.142683	3.14209	0
2025-04-06 12:15:00	3.14109	3.142586	3.14109	0
2025-04-06 12:20:00	3.14306	3.142684	3.14306	0
2025-04-06 12:25:00	3.14305	3.142683	3.14305	0
2025-04-06 12:30:00	3.14305	3.142582	3.14305	0
2025-04-06 12:35:00	3.14303	3.142577	3.14303	0
2025-04-06 12:40:00	3.14303	3.142571	3.14303	0
2025-04-06 12:45:00	3.14303	3.142565	3.14303	0
2025-04-06 12:50:00	3.14303	3.142657	3.14303	0
2025-04-06 12:55:00	3.14402	3.142848	3.14402	0
2025-04-06 13:00:00	3.14303	3.142942	3.14303	0
2025-04-06 13:05:00	3.14303	3.143136	3.14303	0
2025-04-06 13:10:00	3.14402	3.143232	3.14402	0
2025-04-06 13:15:00	3.14303	3.14323	3.14303	0
2025-04-06 13:20:00	3.14303	3.143228	3.14303	0
2025-04-06 13:25:00	3.14303	3.143228	3.14303	0
2025-04-06 13:30:00	3.14303	3.143228	3.14303	0
2025-04-06 13:35:00	3.14303	3.143228	3.14303	0
2025-04-06 13:40:00	3.14303	3.143228	3.14303	0
2025-04-06 13:45:00	3.14303	3.143129	3.14303	0
2025-04-06 13:50:00	3.14303	3.143129	3.14303	0
2025-04-06 13:55:00	3.14305	3.143131	3.14305	0
2025-04-06 14:00:00	3.14305	3.143034	3.14305	0
2025-04-06 14:05:00	3.14305	3.143036	3.14305	0
2025-04-06 14:10:00	3.14305	3.143038	3.14305	0
2025-04-06 14:15:00	3.14305	3.14304	3.14305	0
2025-04-06 14:20:00	3.14205	3.142942	3.14205	0
2025-04-06 14:25:00	3.14205	3.142844	3.14205	0
2025-04-06 14:30:00	3.145	3.143041	3.145	0
2025-04-06 14:35:00	3.144	3.143138	3.144	0
2025-04-06 14:40:00	3.14499	3.143334	3.14499	0
2025-04-06 14:45:00	3.144	3.143429	3.144	0
2025-04-06 14:50:00	3.143	3.143424	3.143	0
2025-04-06 14:55:00	3.143	3.143419	3.143	0
2025-04-06 15:00:00	3.143	3.143414	3.143	0
2025-04-06 15:05:00	3.14202	3.143311	3.14202	0
2025-04-06 15:10:00	3.14202	3.143308	3.14202	0
2025-04-06 15:15:00	3.143	3.143403	3.143	0
2025-04-06 15:20:00	3.14302	3.143205	3.14302	0
2025-04-06 15:25:00	3.14203	3.143008	3.14203	0
2025-04-06 15:30:00	3.14302	3.142811	3.14302	0
2025-04-06 15:35:00	3.14302	3.142713	3.14302	0
2025-04-06 15:40:00	3.14302	3.142715	3.14302	0
2025-04-06 15:45:00	3.14203	3.142618	3.14203	0
2025-04-06 15:50:00	3.14303	3.142621	3.14303	0
2025-04-06 15:55:00	3.14305	3.142724	3.14305	0
2025-04-06 16:00:00	3.14305	3.142827	3.14305	0
2025-04-06 16:05:00	3.14208	3.142735	3.14208	0
2025-04-06 16:10:00	3.14208	3.142641	3.14208	0
2025-04-06 16:15:00	3.14308	3.142746	3.14308	0
2025-04-06 16:20:00	3.14209	3.142653	3.14209	0
2025-04-06 16:25:00	3.14406	3.142757	3.14406	0
2025-04-06 16:30:00	3.14309	3.142764	3.14309	0
2025-04-06 16:35:00	3.14409	3.14297	3.14409	0
2025-04-06 16:40:00	3.14311	3.142978	3.14311	0
2025-04-06 16:45:00	3.14311	3.142984	3.14311	0
2025-04-06 16:50:00	3.14409	3.143088	3.14409	0
2025-04-06 16:55:00	3.14309	3.143189	3.14309	0
2025-04-06 17:00:00	3.14309	3.14329	3.14309	0
2025-04-06 17:05:00	3.14308	3.14329	3.14308	0
2025-04-06 17:10:00	3.14405	3.143486	3.14405	0
2025-04-06 17:15:00	3.14305	3.143385	3.14305	0
2025-04-06 17:20:00	3.14305	3.143381	3.14305	0
2025-04-06 17:25:00	3.14303	3.143275	3.14303	0
2025-04-06 17:30:00	3.14403	3.143367	3.14403	0
2025-04-06 17:35:00	3.14305	3.143361	3.14305	0
2025-04-06 17:40:00	3.14403	3.143355	3.14403	0
2025-04-06 17:45:00	3.14403	3.143449	3.14403	0
2025-04-06 17:50:00	3.14403	3.143543	3.14403	0
2025-04-06 17:55:00	3.14403	3.143638	3.14403	0
2025-04-06 18:00:00	3.14403	3.143636	3.14403	0
2025-04-06 18:05:00	3.14405	3.143736	3.14405	0
2025-04-06 18:10:00	3.14405	3.143836	3.14405	0
2025-04-06 18:15:00	3.14406	3.143939	3.14406	0
2025-04-06 18:20:00	3.14406	3.143942	3.14406	0
2025-04-06 18:25:00	3.14308	3.143945	3.14308	0
2025-04-06 18:30:00	3.14406	3.143948	3.14406	0
2025-04-06 18:35:00	3.14306	3.143851	3.14306	0
2025-04-06 18:40:00	3.14405	3.143853	3.14405	0
2025-04-06 18:45:00	3.14403	3.143853	3.14403	0
2025-04-06 18:50:00	3.14305	3.143755	3.14305	0
2025-04-06 18:55:00	3.14403	3.143753	3.14403	0
2025-04-06 19:00:00	3.14403	3.143751	3.14403	0
2025-04-06 19:05:00	3.14403	3.143748	3.14403	0
2025-04-06 19:10:00	3.14405	3.143747	3.14405	0
2025-04-06 19:15:00	3.14306	3.143745	3.14306	0
2025-04-06 19:20:00	3.14308	3.143647	3.14308	0
2025-04-06 19:25:00	3.14409	3.14375	3.14409	0
2025-04-06 19:30:00	3.14311	3.143656	3.14311	0
2025-04-06 19:35:00	3.14311	3.143564	3.14311	0
2025-04-06 19:40:00	3.14309	3.143568	3.14309	0
2025-04-06 19:45:00	3.14309	3.143474	3.14309	0
2025-04-06 19:50:00	3.14309	3.14338	3.14309	0
2025-04-06 19:55:00	3.14409	3.143386	3.14409	0
2025-04-06 20:00:00	3.14408	3.143389	3.14408	0
2025-04-06 20:05:00	3.14309	3.143392	3.14309	0
2025-04-06 20:10:00	3.14308	3.143392	3.14308	0
2025-04-06 20:15:00	3.14308	3.143291	3.14308	0
2025-04-06 20:20:00	3.14308	3.143288	3.14308	0
2025-04-06 20:25:00	3.14405	3.143382	3.14405	0
2025-04-06 20:30:00	3.14405	3.143478	3.14405	0
2025-04-06 20:35:00	3.14403	3.143572	3.14403	0
2025-04-06 20:40:00	3.14403	3.143666	3.14403	0
2025-04-06 20:45:00	3.14403	3.14366	3.14403	0
2025-04-06 20:50:00	3.14303	3.143555	3.14303	0
2025-04-06 20:55:00	3.14403	3.143649	3.14403	0
2025-04-06 21:00:00	3.14403	3.143744	3.14403	0
2025-04-06 21:05:00	3.14403	3.143839	3.14403	0
2025-04-06 21:10:00	3.14403	3.143934	3.14403	0
2025-04-06 21:15:00	3.14403	3.143932	3.14403	0
2025-04-06 21:20:00	3.14403	3.14393	3.14403	0
2025-04-06 21:25:00	3.14303	3.14383	3.14303	0
2025-04-06 21:30:00	3.14402	3.143829	3.14402	0
2025-04-06 21:35:00	3.14402	3.143828	3.14402	0
2025-04-06 21:40:00	3.14402	3.143927	3.14402	0
2025-04-06 21:45:00	3.14402	3.143926	3.14402	0
2025-04-06 21:50:00	3.14402	3.143925	3.14402	0
2025-04-06 21:55:00	3.14403	3.143925	3.14403	0
2025-04-06 22:00:00	3.14403	3.143925	3.14403	0
2025-04-06 22:05:00	3.14403	3.143925	3.14403	0
2025-04-06 22:10:00	3.14405	3.143927	3.14405	0
2025-04-06 22:15:00	3.14206	3.14383	3.14206	0
2025-04-06 22:20:00	3.14405	3.143833	3.14405	0
2025-04-06 22:25:00	3.14405	3.143836	3.14405	0
2025-04-06 22:30:00	3.14405	3.143839	3.14405	0
2025-04-06 22:35:00	3.14306	3.143743	3.14306	0
2025-04-06 22:40:00	3.14405	3.143746	3.14405	0
2025-04-06 22:45:00	3.14405	3.143748	3.14405	0
2025-04-06 22:50:00	3.14505	3.14385	3.14505	0
2025-04-06 22:55:00	3.14405	3.143852	3.14405	0
2025-04-06 23:00:00	3.14405	3.143852	3.14405	0
2025-04-06 23:05:00	3.14405	3.144051	3.14405	0
2025-04-06 23:10:00	3.14405	3.144051	3.14405	0
2025-04-06 23:15:00	3.14405	3.144051	3.14405	0
2025-04-06 23:20:00	3.14403	3.144049	3.14403	0
2025-04-06 23:25:00	3.14502	3.144245	3.14502	0
2025-04-06 23:30:00	3.14502	3.144342	3.14502	0
2025-04-06 23:35:00	3.14403	3.14434	3.14403	0
2025-04-06 23:40:00	3.14403	3.144238	3.14403	0
2025-04-06 23:45:00	3.14403	3.144236	3.14403	0
2025-04-06 23:50:00	3.14403	3.144234	3.14403	0
2025-04-06 23:55:00	3.14503	3.144332	3.14503	0
2025-04-07 00:00:00	3.14602	3.144529	3.14602	0
2025-04-07 00:05:00	3.14405	3.144529	3.14405	0
2025-04-07 00:10:00	3.14503	3.144629	3.14503	0
2025-04-07 00:15:00	3.14405	3.144532	3.14405	0
2025-04-07 00:20:00	3.14305	3.144335	3.14305	0
2025-04-07 00:25:00	3.14305	3.144237	3.14305	0
2025-04-07 00:30:00	3.14405	3.144239	3.14405	0
2025-04-07 00:35:00	3.14403	3.144239	3.14403	0
2025-04-07 00:40:00	3.14405	3.144241	3.14405	0
2025-04-07 00:45:00	3.14405	3.144143	3.14405	0
2025-04-07 00:50:00	3.14506	3.144047	3.14506	0
2025-04-07 00:55:00	3.14409	3.144051	3.14409	0
2025-04-07 01:00:00	3.14411	3.143959	3.14411	0
2025-04-07 01:05:00	3.14509	3.144063	3.14509	0
2025-04-07 01:10:00	3.14411	3.144169	3.14411	0
2025-04-07 01:15:00	3.14411	3.144275	3.14411	0
2025-04-07 01:20:00	3.14608	3.144478	3.14608	0
2025-04-07 01:25:00	3.14606	3.144681	3.14606	0
2025-04-07 01:30:00	3.14506	3.144782	3.14506	0
2025-04-07 01:35:00	3.14406	3.144783	3.14406	0
2025-04-07 01:40:00	3.14505	3.144782	3.14505	0
2025-04-07 01:45:00	3.14505	3.144878	3.14505	0
2025-04-07 01:50:00	3.14505	3.144972	3.14505	0
2025-04-07 01:55:00	3.14506	3.144969	3.14506	0
2025-04-07 02:00:00	3.14406	3.144964	3.14406	0
2025-04-07 02:05:00	3.14406	3.144959	3.14406	0
2025-04-07 02:10:00	3.14506	3.144857	3.14506	0
2025-04-07 02:15:00	3.14605	3.144856	3.14605	0
2025-04-07 02:20:00	3.14605	3.144955	3.14605	0
2025-04-07 02:25:00	3.14605	3.145154	3.14605	0
2025-04-07 02:30:00	3.14605	3.145254	3.14605	0
2025-04-07 02:35:00	3.14505	3.145254	3.14505	0
2025-04-07 02:40:00	3.14505	3.145254	3.14505	0
2025-04-07 02:45:00	3.14605	3.145353	3.14605	0
2025-04-07 02:50:00	3.14606	3.145553	3.14606	0
2025-04-07 02:55:00	3.14508	3.145655	3.14508	0
2025-04-07 03:00:00	3.14509	3.145658	3.14509	0
2025-04-07 03:05:00	3.14411	3.145464	3.14411	0
2025-04-07 03:10:00	3.14312	3.145171	3.14312	0
2025-04-07 03:15:00	3.14411	3.144977	3.14411	0
2025-04-07 03:20:00	3.14609	3.144981	3.14609	0
2025-04-07 03:25:00	3.14411	3.144887	3.14411	0
2025-04-07 03:30:00	3.14411	3.144793	3.14411	0
2025-04-07 03:35:00	3.14609	3.144797	3.14609	0
2025-04-07 03:40:00	3.14511	3.144702	3.14511	0
2025-04-07 03:45:00	3.14611	3.144805	3.14611	0
2025-04-07 03:50:00	3.14414	3.14471	3.14414	0
2025-04-07 03:55:00	3.14512	3.144811	3.14512	0
2025-04-07 04:00:00	3.14612	3.145111	3.14612	0
2025-04-07 04:05:00	3.14415	3.145115	3.14415	0
2025-04-07 04:10:00	3.14612	3.145118	3.14612	0
2025-04-07 04:15:00	3.14415	3.145122	3.14415	0
2025-04-07 04:20:00	3.14514	3.145225	3.14514	0
2025-04-07 04:25:00	3.14514	3.14513	3.14514	0
2025-04-07 04:30:00	3.14512	3.145131	3.14512	0
2025-04-07 04:35:00	3.14511	3.145031	3.14511	0
2025-04-07 04:40:00	3.14509	3.145126	3.14509	0
2025-04-07 04:45:00	3.14508	3.145122	3.14508	0
2025-04-07 04:50:00	3.14508	3.145018	3.14508	0
2025-04-07 04:55:00	3.14408	3.145011	3.14408	0
2025-04-07 05:00:00	3.14406	3.144805	3.14406	0
2025-04-07 05:05:00	3.14306	3.144696	3.14306	0
2025-04-07 05:10:00	3.14405	3.144587	3.14405	0
2025-04-07 05:15:00	3.14405	3.144478	3.14405	0
2025-04-07 05:20:00	3.14503	3.144469	3.14503	0
2025-04-07 05:25:00	3.14602	3.14456	3.14602	0
2025-04-07 05:30:00	3.14602	3.144653	3.14602	0
2025-04-07 05:35:00	3.14405	3.14455	3.14405	0
2025-04-07 05:40:00	3.14405	3.144447	3.14405	0
2025-04-07 05:45:00	3.14406	3.144445	3.14406	0
2025-04-07 05:50:00	3.14406	3.144445	3.14406	0
2025-04-07 05:55:00	3.14406	3.144545	3.14406	0
2025-04-07 06:00:00	3.14408	3.144548	3.14408	0
2025-04-07 06:05:00	3.14408	3.144551	3.14408	0
2025-04-07 06:10:00	3.14408	3.144456	3.14408	0
2025-04-07 06:15:00	3.15397	3.145251	3.15397	0
2025-04-07 06:20:00	3.16187	3.146836	3.16187	0
2025-04-07 06:25:00	3.15991	3.148422	3.15991	0
2025-04-07 06:30:00	3.152	3.149217	3.152	0
2025-04-07 06:35:00	3.14705	3.149516	3.14705	0
2025-04-07 06:40:00	3.14409	3.149519	3.14409	0
2025-04-07 06:45:00	3.14408	3.149521	3.14408	0
2025-04-07 06:50:00	3.14308	3.149421	3.14308	0
2025-04-07 06:55:00	3.14406	3.149419	3.14406	0
2025-04-07 07:00:00	3.14306	3.149317	3.14306	0
2025-04-07 07:05:00	3.14306	3.148226	3.14306	0
2025-04-07 07:10:00	3.14405	3.146444	3.14405	0
2025-04-07 07:15:00	3.14305	3.144758	3.14305	0
2025-04-07 07:20:00	3.14403	3.143961	3.14403	0
2025-04-07 07:25:00	3.14205	3.143461	3.14205	0
2025-04-07 07:30:00	3.14402	3.143454	3.14402	0
2025-04-07 07:35:00	3.14303	3.143349	3.14303	0
2025-04-07 07:40:00	3.14305	3.143346	3.14305	0
2025-04-07 07:45:00	3.14305	3.143245	3.14305	0
2025-04-07 07:50:00	3.14306	3.143245	3.14306	0
2025-04-07 07:55:00	3.14406	3.143345	3.14406	0
2025-04-07 08:00:00	3.14308	3.143248	3.14308	0
2025-04-07 08:05:00	3.14209	3.143152	3.14209	0
2025-04-07 08:10:00	3.14408	3.143157	3.14408	0
2025-04-07 08:15:00	3.14211	3.143163	3.14211	0
2025-04-07 08:20:00	3.14211	3.142972	3.14211	0
2025-04-07 08:25:00	3.14211	3.14288	3.14211	0
2025-04-07 08:30:00	3.14311	3.142886	3.14311	0
2025-04-07 08:35:00	3.14212	3.142793	3.14212	0
2025-04-07 08:40:00	3.14311	3.142798	3.14311	0
2025-04-07 08:45:00	3.14311	3.142703	3.14311	0
2025-04-07 08:50:00	3.14212	3.142607	3.14212	0
2025-04-07 08:55:00	3.14311	3.142709	3.14311	0
2025-04-07 09:00:00	3.14312	3.142613	3.14312	0
2025-04-07 09:05:00	3.14214	3.142616	3.14214	0
2025-04-07 09:10:00	3.14314	3.142719	3.14314	0
2025-04-07 09:15:00	3.14215	3.142723	3.14215	0
2025-04-07 09:20:00	3.14315	3.142727	3.14315	0
2025-04-07 09:25:00	3.14217	3.142732	3.14217	0
2025-04-07 09:30:00	3.14317	3.142738	3.14317	0
2025-04-07 09:35:00	3.14317	3.142744	3.14317	0
2025-04-07 09:40:00	3.14218	3.14275	3.14218	0
2025-04-07 09:45:00	3.14317	3.142756	3.14317	0
2025-04-07 09:50:00	3.14217	3.142661	3.14217	0
2025-04-07 09:55:00	3.14314	3.142761	3.14314	0
2025-04-07 10:00:00	3.14214	3.142661	3.14214	0
2025-04-07 10:05:00	3.14311	3.142757	3.14311	0
2025-04-07 10:10:00	3.14309	3.142751	3.14309	0
2025-04-07 10:15:00	3.14209	3.142743	3.14209	0
2025-04-07 10:20:00	3.14209	3.142635	3.14209	0
2025-04-07 10:25:00	3.14209	3.142527	3.14209	0
2025-04-07 10:30:00	3.14209	3.142518	3.14209	0
2025-04-07 10:35:00	3.14308	3.142509	3.14308	0
2025-04-07 10:40:00	3.14308	3.1426	3.14308	0
2025-04-07 10:45:00	3.14308	3.142594	3.14308	0
2025-04-07 10:50:00	3.14308	3.142688	3.14308	0
2025-04-07 10:55:00	3.14802	3.143179	3.14802	0
2025-04-07 11:00:00	3.14406	3.143276	3.14406	0
2025-04-07 11:05:00	3.14308	3.143375	3.14308	0
2025-04-07 11:10:00	3.14308	3.143474	3.14308	0
2025-04-07 11:15:00	3.14308	3.143573	3.14308	0
2025-04-07 11:20:00	3.15	3.144364	3.15	0
2025-04-07 11:25:00	3.14702	3.144758	3.14702	0
2025-04-07 11:30:00	3.14405	3.144855	3.14405	0
2025-04-07 11:35:00	3.14306	3.144853	3.14306	0
2025-04-07 11:40:00	3.14206	3.144751	3.14206	0
2025-04-07 11:45:00	3.14306	3.144255	3.14306	0
2025-04-07 11:50:00	3.14208	3.144057	3.14208	0
2025-04-07 11:55:00	3.14108	3.143857	3.14108	0
2025-04-07 12:00:00	3.14306	3.143855	3.14306	0
2025-04-07 12:05:00	3.14208	3.143755	3.14208	0
2025-04-07 12:10:00	3.14208	3.142963	3.14208	0
2025-04-07 12:15:00	3.14108	3.142369	3.14108	0
2025-04-07 12:20:00	3.14206	3.14217	3.14206	0
2025-04-07 12:25:00	3.14206	3.14207	3.14206	0
2025-04-07 12:30:00	3.14108	3.141972	3.14108	0
2025-04-07 12:35:00	3.14206	3.141872	3.14206	0
2025-04-07 12:40:00	3.14206	3.14187	3.14206	0
2025-04-07 12:45:00	3.14206	3.141968	3.14206	0
2025-04-07 12:50:00	3.14305	3.141967	3.14305	0
2025-04-07 12:55:00	3.14206	3.141965	3.14206	0
2025-04-07 13:00:00	3.14305	3.142062	3.14305	0
2025-04-07 13:05:00	3.14205	3.142159	3.14205	0
2025-04-07 13:10:00	3.14305	3.142258	3.14305	0
2025-04-07 13:15:00	3.148	3.142852	3.148	0
2025-04-07 13:20:00	3.14605	3.143349	3.14605	0
2025-04-07 13:25:00	3.14209	3.143352	3.14209	0
2025-04-07 13:30:00	3.14211	3.143357	3.14211	0
2025-04-07 13:35:00	3.14408	3.143559	3.14408	0
2025-04-07 13:40:00	3.14209	3.143463	3.14209	0
2025-04-07 13:45:00	3.14308	3.143565	3.14308	0
2025-04-07 13:50:00	3.14306	3.143566	3.14306	0
2025-04-07 13:55:00	3.14206	3.143567	3.14206	0
2025-04-07 14:00:00	3.14305	3.143567	3.14305	0
2025-04-07 14:05:00	3.14206	3.142973	3.14206	0
2025-04-07 14:10:00	3.14206	3.142574	3.14206	0
2025-04-07 14:15:00	3.14011	3.142376	3.14011	0
2025-04-07 14:20:00	3.14209	3.142374	3.14209	0
2025-04-07 14:25:00	3.14211	3.142177	3.14211	0
2025-04-07 14:30:00	3.14211	3.142179	3.14211	0
2025-04-07 14:35:00	3.14212	3.142083	3.14212	0
2025-04-07 14:40:00	3.14311	3.142088	3.14311	0
2025-04-07 14:45:00	3.14211	3.142093	3.14211	0
2025-04-07 14:50:00	3.14211	3.141999	3.14211	0
2025-04-07 14:55:00	3.14211	3.142004	3.14211	0
2025-04-07 15:00:00	3.14111	3.141909	3.14111	0
2025-04-07 15:05:00	3.14309	3.142207	3.14309	0
2025-04-07 15:10:00	3.14209	3.142207	3.14209	0
2025-04-07 15:15:00	3.14309	3.142305	3.14309	0
2025-04-07 15:20:00	3.14211	3.142305	3.14211	0
2025-04-07 15:25:00	3.14209	3.142302	3.14209	0
2025-04-07 15:30:00	3.14209	3.1422	3.14209	0
2025-04-07 15:35:00	3.14209	3.142198	3.14209	0
2025-04-07 15:40:00	3.14308	3.142295	3.14308	0
2025-04-07 15:45:00	3.14309	3.142393	3.14309	0
2025-04-07 15:50:00	3.14311	3.142593	3.14311	0
2025-04-07 15:55:00	3.14312	3.142596	3.14312	0
2025-04-07 16:00:00	3.14215	3.142602	3.14215	0
2025-04-07 16:05:00	3.14217	3.14251	3.14217	0
2025-04-07 16:10:00	3.14218	3.142517	3.14218	0
2025-04-07 16:15:00	3.14317	3.142625	3.14317	0
2025-04-07 16:20:00	3.14317	3.142733	3.14317	0
2025-04-07 16:25:00	3.14217	3.142741	3.14217	0
2025-04-07 16:30:00	3.14314	3.142747	3.14314	0
2025-04-07 16:35:00	3.14312	3.14275	3.14312	0
2025-04-07 16:40:00	3.14311	3.14275	3.14311	0
2025-04-07 16:45:00	3.14311	3.142749	3.14311	0
2025-04-07 16:50:00	3.14311	3.142845	3.14311	0
2025-04-07 16:55:00	3.14311	3.142939	3.14311	0
2025-04-07 17:00:00	3.14311	3.143032	3.14311	0
2025-04-07 17:05:00	3.14309	3.143024	3.14309	0
2025-04-07 17:10:00	3.14309	3.143016	3.14309	0
2025-04-07 17:15:00	3.14309	3.143108	3.14309	0
2025-04-07 17:20:00	3.14309	3.143103	3.14309	0
2025-04-07 17:25:00	3.14309	3.1431	3.14309	0
2025-04-07 17:30:00	3.14408	3.143197	3.14408	0
2025-04-07 17:35:00	3.14406	3.143292	3.14406	0
2025-04-07 17:40:00	3.14306	3.143287	3.14306	0
2025-04-07 17:45:00	3.14405	3.143381	3.14405	0
2025-04-07 17:50:00	3.14403	3.143473	3.14403	0
2025-04-07 17:55:00	3.14303	3.143467	3.14303	0
2025-04-07 18:00:00	3.14402	3.14356	3.14402	0
2025-04-07 18:05:00	3.14402	3.143653	3.14402	0
2025-04-07 18:10:00	3.14402	3.143746	3.14402	0
2025-04-07 18:15:00	3.14402	3.143839	3.14402	0
2025-04-07 18:20:00	3.14305	3.143736	3.14305	0
2025-04-07 18:25:00	3.14305	3.143635	3.14305	0
2025-04-07 18:30:00	3.14305	3.143634	3.14305	0
2025-04-07 18:35:00	3.14305	3.143534	3.14305	0
2025-04-07 18:40:00	3.14305	3.143436	3.14305	0
2025-04-07 18:45:00	3.14305	3.143438	3.14305	0
2025-04-07 18:50:00	3.14305	3.143341	3.14305	0
2025-04-07 18:55:00	3.14403	3.143342	3.14403	0
2025-04-07 19:00:00	3.14403	3.143343	3.14403	0
2025-04-07 19:05:00	3.14305	3.143246	3.14305	0
2025-04-07 19:10:00	3.14403	3.143344	3.14403	0
2025-04-07 19:15:00	3.14403	3.143442	3.14403	0
2025-04-07 19:20:00	3.14403	3.14354	3.14403	0
2025-04-07 19:25:00	3.14403	3.143638	3.14403	0
2025-04-07 19:30:00	3.14305	3.143638	3.14305	0
2025-04-07 19:35:00	3.14502	3.143835	3.14502	0
2025-04-07 19:40:00	3.14403	3.143933	3.14403	0
2025-04-07 19:45:00	3.14403	3.143933	3.14403	0
2025-04-07 19:50:00	3.14403	3.143933	3.14403	0
2025-04-07 19:55:00	3.14405	3.144033	3.14405	0
2025-04-07 20:00:00	3.14405	3.144035	3.14405	0
2025-04-07 20:05:00	3.14405	3.144037	3.14405	0
2025-04-07 20:10:00	3.14406	3.14404	3.14406	0
2025-04-07 20:15:00	3.14408	3.144045	3.14408	0
2025-04-07 20:20:00	3.14409	3.144149	3.14409	0
2025-04-07 20:25:00	3.14411	3.144058	3.14411	0
2025-04-07 20:30:00	3.14412	3.144067	3.14412	0
2025-04-07 20:35:00	3.14412	3.144076	3.14412	0
2025-04-07 20:40:00	3.14414	3.144087	3.14414	0
2025-04-07 20:45:00	3.14314	3.143996	3.14314	0
2025-04-07 20:50:00	3.14414	3.144005	3.14414	0
2025-04-07 20:55:00	3.14412	3.144012	3.14412	0
2025-04-07 21:00:00	3.14412	3.144018	3.14412	0
2025-04-07 21:05:00	3.14412	3.144022	3.14412	0
2025-04-07 21:10:00	3.14411	3.144024	3.14411	0
2025-04-07 21:15:00	3.14409	3.144022	3.14409	0
2025-04-07 21:20:00	3.14409	3.144019	3.14409	0
2025-04-07 21:25:00	3.14408	3.144015	3.14408	0
2025-04-07 21:30:00	3.14505	3.144106	3.14505	0
2025-04-07 21:35:00	3.14405	3.144197	3.14405	0
2025-04-07 21:40:00	3.14305	3.144088	3.14305	0
2025-04-07 21:45:00	3.14502	3.144178	3.14502	0
2025-04-07 21:50:00	3.14403	3.144169	3.14403	0
2025-04-07 21:55:00	3.14303	3.14406	3.14303	0
2025-04-07 22:00:00	3.14303	3.143952	3.14303	0
2025-04-07 22:05:00	3.14403	3.143946	3.14403	0
2025-04-07 22:10:00	3.14502	3.144039	3.14502	0
2025-04-07 22:15:00	3.14502	3.144133	3.14502	0
2025-04-07 22:20:00	3.14403	3.144031	3.14403	0
2025-04-07 22:25:00	3.14403	3.144029	3.14403	0
2025-04-07 22:30:00	3.14502	3.144226	3.14502	0
2025-04-07 22:35:00	3.14502	3.144226	3.14502	0
2025-04-07 22:40:00	3.14403	3.144226	3.14403	0
2025-04-07 22:45:00	3.14405	3.144328	3.14405	0
2025-04-07 22:50:00	3.14405	3.14443	3.14405	0
2025-04-07 22:55:00	3.14505	3.144532	3.14505	0
2025-04-07 23:00:00	3.14605	3.144635	3.14605	0
2025-04-07 23:05:00	3.14506	3.144639	3.14506	0
2025-04-07 23:10:00	3.14408	3.144644	3.14408	0
2025-04-07 23:15:00	3.14408	3.144649	3.14408	0
2025-04-07 23:20:00	3.14409	3.144556	3.14409	0
2025-04-07 23:25:00	3.14409	3.144463	3.14409	0
2025-04-07 23:30:00	3.14508	3.144568	3.14508	0
2025-04-07 23:35:00	3.14408	3.144571	3.14408	0
2025-04-07 23:40:00	3.14505	3.144671	3.14505	0
2025-04-07 23:45:00	3.14505	3.144671	3.14505	0
2025-04-07 23:50:00	3.14405	3.144471	3.14405	0
2025-04-07 23:55:00	3.14602	3.144567	3.14602	0
2025-04-08 00:00:00	3.14403	3.144562	3.14403	0
2025-04-08 00:05:00	3.14602	3.144756	3.14602	0
2025-04-08 00:10:00	3.14405	3.144752	3.14405	0
2025-04-08 00:15:00	3.14503	3.144846	3.14503	0
2025-04-08 00:20:00	3.14505	3.144843	3.14505	0
2025-04-08 00:25:00	3.14506	3.144941	3.14506	0
2025-04-08 00:30:00	3.14506	3.144942	3.14506	0
2025-04-08 00:35:00	3.14508	3.144945	3.14508	0
2025-04-08 00:40:00	3.14409	3.144949	3.14409	0
2025-04-08 00:45:00	3.14509	3.144856	3.14509	0
2025-04-08 00:50:00	3.14411	3.144864	3.14411	0
2025-04-08 00:55:00	3.14411	3.144673	3.14411	0
2025-04-08 01:00:00	3.14508	3.144776	3.14508	0
2025-04-08 01:05:00	3.14309	3.144582	3.14309	0
2025-04-08 01:10:00	3.14506	3.144583	3.14506	0
2025-04-08 01:15:00	3.14506	3.144583	3.14506	0
2025-04-08 01:20:00	3.14406	3.144483	3.14406	0
2025-04-08 01:25:00	3.14605	3.14458	3.14605	0
2025-04-08 01:30:00	3.14308	3.144479	3.14308	0
2025-04-08 01:35:00	3.14406	3.144376	3.14406	0
2025-04-08 01:40:00	3.14505	3.14447	3.14505	0
2025-04-08 01:45:00	3.14505	3.144564	3.14505	0
2025-04-08 01:50:00	3.14505	3.144561	3.14505	0
2025-04-08 01:55:00	3.14405	3.144657	3.14405	0
2025-04-08 02:00:00	3.14503	3.144654	3.14503	0
2025-04-08 02:05:00	3.14403	3.144551	3.14403	0
2025-04-08 02:10:00	3.14502	3.144647	3.14502	0
2025-04-08 02:15:00	3.14402	3.144444	3.14402	0
2025-04-08 02:20:00	3.14402	3.144538	3.14402	0
2025-04-08 02:25:00	3.144	3.144532	3.144	0
2025-04-08 02:30:00	3.144	3.144427	3.144	0
2025-04-08 02:35:00	3.14303	3.144225	3.14303	0
2025-04-08 02:40:00	3.14502	3.144222	3.14502	0
2025-04-08 02:45:00	3.14405	3.144222	3.14405	0
2025-04-08 02:50:00	3.14505	3.144224	3.14505	0
2025-04-08 02:55:00	3.14406	3.144227	3.14406	0
2025-04-08 03:00:00	3.14505	3.14423	3.14505	0
2025-04-08 03:05:00	3.14308	3.144136	3.14308	0
2025-04-08 03:10:00	3.14309	3.144043	3.14309	0
2025-04-08 03:15:00	3.14309	3.143952	3.14309	0
2025-04-08 03:20:00	3.14506	3.144058	3.14506	0
2025-04-08 03:25:00	3.14309	3.144064	3.14309	0
2025-04-08 03:30:00	3.14408	3.14397	3.14408	0
2025-04-08 03:35:00	3.14406	3.143971	3.14406	0
2025-04-08 03:40:00	3.14505	3.143971	3.14505	0
2025-04-08 03:45:00	3.14503	3.144068	3.14503	0
2025-04-08 03:50:00	3.14403	3.143966	3.14403	0
2025-04-08 03:55:00	3.14303	3.143961	3.14303	0
2025-04-08 04:00:00	3.14303	3.143955	3.14303	0
2025-04-08 04:05:00	3.14402	3.144048	3.14402	0
2025-04-08 04:10:00	3.14402	3.143944	3.14402	0
2025-04-08 04:15:00	3.14303	3.143938	3.14303	0
2025-04-08 04:20:00	3.14305	3.143835	3.14305	0
2025-04-08 04:25:00	3.14405	3.143834	3.14405	0
2025-04-08 04:30:00	3.14405	3.143734	3.14405	0
2025-04-08 04:35:00	3.14405	3.143636	3.14405	0
2025-04-08 04:40:00	3.14406	3.143639	3.14406	0
2025-04-08 04:45:00	3.14408	3.143744	3.14408	0
2025-04-08 04:50:00	3.14409	3.14385	3.14409	0
2025-04-08 04:55:00	3.14409	3.143857	3.14409	0
2025-04-08 05:00:00	3.14606	3.144061	3.14606	0
2025-04-08 05:05:00	3.14311	3.144069	3.14311	0
2025-04-08 05:10:00	3.14508	3.144272	3.14508	0
2025-04-08 05:15:00	3.14408	3.144275	3.14408	0
2025-04-08 05:20:00	3.14408	3.144278	3.14408	0
2025-04-08 05:25:00	3.14408	3.144281	3.14408	0
2025-04-08 05:30:00	3.14408	3.144283	3.14408	0
2025-04-08 05:35:00	3.14308	3.144183	3.14308	0
2025-04-08 05:40:00	3.14408	3.144182	3.14408	0
2025-04-08 05:45:00	3.14309	3.144082	3.14309	0
2025-04-08 05:50:00	3.14309	3.143785	3.14309	0
2025-04-08 05:55:00	3.14408	3.143882	3.14408	0
2025-04-08 06:00:00	3.14406	3.14378	3.14406	0
2025-04-08 06:05:00	3.14406	3.143778	3.14406	0
2025-04-08 06:10:00	3.14406	3.143776	3.14406	0
2025-04-08 06:15:00	3.14408	3.143776	3.14408	0
2025-04-08 06:20:00	3.14309	3.143677	3.14309	0
2025-04-08 06:25:00	3.14409	3.143778	3.14409	0
2025-04-08 06:30:00	3.14411	3.143781	3.14411	0
2025-04-08 06:35:00	3.14412	3.143884	3.14412	0
2025-04-08 06:40:00	3.14412	3.143987	3.14412	0
2025-04-08 06:45:00	3.14412	3.143991	3.14412	0
2025-04-08 06:50:00	3.14412	3.143997	3.14412	0
2025-04-08 06:55:00	3.14312	3.143903	3.14312	0
2025-04-08 07:00:00	3.14411	3.143908	3.14411	0
2025-04-08 07:05:00	3.14311	3.143811	3.14311	0
2025-04-08 07:10:00	3.14903	3.144405	3.14903	0
2025-04-08 07:15:00	3.15992	3.145988	3.15992	0
2025-04-08 07:20:00	3.15992	3.147569	3.15992	0
2025-04-08 07:25:00	3.15103	3.14826	3.15103	0
2025-04-08 07:30:00	3.14709	3.148557	3.14709	0
2025-04-08 07:35:00	3.14314	3.148459	3.14314	0
2025-04-08 07:40:00	3.14217	3.148264	3.14217	0
2025-04-08 07:45:00	3.14217	3.148169	3.14217	0
2025-04-08 07:50:00	3.14218	3.147976	3.14218	0
2025-04-08 07:55:00	3.14218	3.147883	3.14218	0
2025-04-08 08:00:00	3.1422	3.1472	3.1422	0
2025-04-08 08:05:00	3.1432	3.145528	3.1432	0
2025-04-08 08:10:00	3.14123	3.143659	3.14123	0
2025-04-08 08:15:00	3.14223	3.142779	3.14223	0
2025-04-08 08:20:00	3.14223	3.142293	3.14223	0
2025-04-08 08:25:00	3.14221	3.1422	3.14221	0
2025-04-08 08:30:00	3.14221	3.142204	3.14221	0
2025-04-08 08:35:00	3.1422	3.142207	3.1422	0
2025-04-08 08:40:00	3.1422	3.142209	3.1422	0
2025-04-08 08:45:00	3.14218	3.142209	3.14218	0
2025-04-08 08:50:00	3.14218	3.142207	3.14218	0
2025-04-08 08:55:00	3.14218	3.142105	3.14218	0
2025-04-08 09:00:00	3.14218	3.1422	3.14218	0
2025-04-08 09:05:00	3.14318	3.142295	3.14318	0
2025-04-08 09:10:00	3.14318	3.14239	3.14318	0
2025-04-08 09:15:00	3.14218	3.142387	3.14218	0
2025-04-08 09:20:00	3.14217	3.142383	3.14217	0
2025-04-08 09:25:00	3.14215	3.142378	3.14215	0
2025-04-08 09:30:00	3.14215	3.142373	3.14215	0
2025-04-08 09:35:00	3.14214	3.142369	3.14214	0
2025-04-08 09:40:00	3.14014	3.142165	3.14014	0
2025-04-08 09:45:00	3.14211	3.142158	3.14211	0
2025-04-08 09:50:00	3.14111	3.142051	3.14111	0
2025-04-08 09:55:00	3.14209	3.141942	3.14209	0
2025-04-08 10:00:00	3.14109	3.141733	3.14109	0
2025-04-08 10:05:00	3.14108	3.141623	3.14108	0
2025-04-08 10:10:00	3.14206	3.141612	3.14206	0
2025-04-08 10:15:00	3.14206	3.141603	3.14206	0
2025-04-08 10:20:00	3.14305	3.141693	3.14305	0
2025-04-08 10:25:00	3.14306	3.141785	3.14306	0
2025-04-08 10:30:00	3.14306	3.142077	3.14306	0
2025-04-08 10:35:00	3.14109	3.141975	3.14109	0
2025-04-08 10:40:00	3.14208	3.142072	3.14208	0
2025-04-08 10:45:00	3.14208	3.142071	3.14208	0
2025-04-08 10:50:00	3.14308	3.14227	3.14308	0
2025-04-08 10:55:00	3.14209	3.142371	3.14209	0
2025-04-08 11:00:00	3.14209	3.142374	3.14209	0
2025-04-08 11:05:00	3.14308	3.142476	3.14308	0
2025-04-08 11:10:00	3.14209	3.14238	3.14209	0
2025-04-08 11:15:00	3.14308	3.142382	3.14308	0
2025-04-08 11:20:00	3.14306	3.142382	3.14306	0
2025-04-08 11:25:00	3.14306	3.142579	3.14306	0
2025-04-08 11:30:00	3.15392	3.143763	3.15392	0
2025-04-08 11:35:00	3.16183	3.145738	3.16183	0
2025-04-08 11:40:00	3.1638	3.14781	3.1638	0
2025-04-08 11:45:00	3.16281	3.149882	3.16281	0
2025-04-08 11:50:00	3.16183	3.151856	3.16183	0
2025-04-08 11:55:00	3.16383	3.153931	3.16383	0
2025-04-08 12:00:00	3.16384	3.156106	3.16384	0
2025-04-08 12:05:00	3.16287	3.158085	3.16287	0
2025-04-08 12:10:00	3.16289	3.160068	3.16289	0
2025-04-08 12:15:00	3.16093	3.161855	3.16093	0
2025-04-08 12:20:00	3.15797	3.16226	3.15797	0
2025-04-08 12:25:00	3.157	3.161777	3.157	0
2025-04-08 12:30:00	3.157	3.161097	3.157	0
2025-04-08 12:35:00	3.15503	3.160319	3.15503	0
2025-04-08 12:40:00	3.15008	3.159144	3.15008	0
2025-04-08 12:45:00	3.14314	3.157075	3.14314	0
2025-04-08 12:50:00	3.14214	3.154905	3.14214	0
2025-04-08 12:55:00	3.14806	3.153424	3.14806	0
2025-04-08 13:00:00	3.14311	3.151446	3.14311	0
2025-04-08 13:05:00	3.14014	3.149367	3.14014	0
2025-04-08 13:10:00	3.14014	3.147584	3.14014	0
2025-04-08 13:15:00	3.13916	3.1458	3.13916	0
2025-04-08 13:20:00	3.14016	3.144116	3.14016	0
2025-04-08 13:25:00	3.13916	3.142529	3.13916	0
2025-04-08 13:30:00	3.13916	3.141437	3.13916	0
2025-04-08 13:35:00	3.13916	3.141039	3.13916	0
2025-04-08 13:40:00	3.13916	3.140741	3.13916	0
2025-04-08 13:45:00	3.13916	3.139851	3.13916	0
2025-04-08 13:50:00	3.14016	3.139556	3.14016	0
2025-04-08 13:55:00	3.14511	3.140053	3.14511	0
2025-04-08 14:00:00	3.15106	3.141145	3.15106	0
2025-04-08 14:05:00	3.14512	3.141741	3.14512	0
2025-04-08 14:10:00	3.14217	3.141942	3.14217	0
2025-04-08 14:15:00	3.14018	3.142044	3.14018	0
2025-04-08 14:20:00	3.14018	3.142146	3.14018	0
2025-04-08 14:25:00	3.1392	3.14215	3.1392	0
2025-04-08 14:30:00	3.1392	3.142154	3.1392	0
2025-04-08 14:35:00	3.14018	3.142256	3.14018	0
2025-04-08 14:40:00	3.13919	3.142159	3.13919	0
2025-04-08 14:45:00	3.14115	3.141763	3.14115	0
2025-04-08 14:50:00	3.14114	3.140771	3.14114	0
2025-04-08 14:55:00	3.13916	3.140175	3.13916	0
2025-04-08 15:00:00	3.13914	3.139872	3.13914	0
2025-04-08 15:05:00	3.14111	3.139965	3.14111	0
2025-04-08 15:10:00	3.14211	3.140158	3.14211	0
2025-04-08 15:15:00	3.14014	3.140252	3.14014	0
2025-04-08 15:20:00	3.14114	3.140446	3.14114	0
2025-04-08 15:25:00	3.14115	3.140543	3.14115	0
2025-04-08 15:30:00	3.14214	3.140838	3.14214	0
2025-04-08 15:35:00	3.14214	3.140937	3.14214	0
2025-04-08 15:40:00	3.14214	3.141037	3.14214	0
2025-04-08 15:45:00	3.14214	3.141335	3.14214	0
2025-04-08 15:50:00	3.14114	3.141535	3.14114	0
2025-04-08 15:55:00	3.14115	3.141539	3.14115	0
2025-04-08 16:00:00	3.14115	3.141443	3.14115	0
2025-04-08 16:05:00	3.14115	3.141544	3.14115	0
2025-04-08 16:10:00	3.14115	3.141545	3.14115	0
2025-04-08 16:15:00	3.14212	3.141642	3.14212	0
2025-04-08 16:20:00	3.14112	3.14154	3.14112	0
2025-04-08 16:25:00	3.14013	3.141339	3.14013	0
2025-04-08 16:30:00	3.14013	3.141138	3.14013	0
2025-04-08 16:35:00	3.14111	3.141035	3.14111	0
2025-04-08 16:40:00	3.14209	3.14113	3.14209	0
2025-04-08 16:45:00	3.14209	3.141224	3.14209	0
2025-04-08 16:50:00	3.14111	3.14122	3.14111	0
2025-04-08 16:55:00	3.14209	3.141314	3.14209	0
2025-04-08 17:00:00	3.14209	3.141408	3.14209	0
2025-04-08 17:05:00	3.14209	3.141405	3.14209	0
2025-04-08 17:10:00	3.14208	3.141501	3.14208	0
2025-04-08 17:15:00	3.14208	3.141696	3.14208	0
2025-04-08 17:20:00	3.14206	3.141889	3.14206	0
2025-04-08 17:25:00	3.14206	3.141984	3.14206	0
2025-04-08 17:30:00	3.14108	3.141883	3.14108	0
2025-04-08 17:35:00	3.14208	3.141882	3.14208	0
2025-04-08 17:40:00	3.14208	3.141979	3.14208	0
2025-04-08 17:45:00	3.14208	3.141978	3.14208	0
2025-04-08 17:50:00	3.14306	3.142075	3.14306	0
2025-04-08 17:55:00	3.14208	3.142074	3.14208	0
2025-04-08 18:00:00	3.14306	3.142172	3.14306	0
2025-04-08 18:05:00	3.14208	3.142172	3.14208	0
2025-04-08 18:10:00	3.14209	3.142175	3.14209	0
2025-04-08 18:15:00	3.14111	3.14208	3.14111	0
2025-04-08 18:20:00	3.14211	3.142183	3.14211	0
2025-04-08 18:25:00	3.14211	3.142186	3.14211	0
2025-04-08 18:30:00	3.14309	3.142287	3.14309	0
2025-04-08 18:35:00	3.14211	3.14229	3.14211	0
2025-04-08 18:40:00	3.14211	3.142195	3.14211	0
2025-04-08 18:45:00	3.14309	3.142296	3.14309	0
2025-04-08 18:50:00	3.14308	3.142298	3.14308	0
2025-04-08 18:55:00	3.14406	3.142496	3.14406	0
2025-04-08 19:00:00	3.14306	3.142593	3.14306	0
2025-04-08 19:05:00	3.14305	3.142787	3.14305	0
2025-04-08 19:10:00	3.14305	3.142881	3.14305	0
2025-04-08 19:15:00	3.14303	3.142973	3.14303	0
2025-04-08 19:20:00	3.14303	3.142967	3.14303	0
2025-04-08 19:25:00	3.14305	3.143061	3.14305	0
2025-04-08 19:30:00	3.14305	3.143155	3.14305	0
2025-04-08 19:35:00	3.14306	3.143152	3.14306	0
2025-04-08 19:40:00	3.14306	3.14315	3.14306	0
2025-04-08 19:45:00	3.14306	3.14305	3.14306	0
2025-04-08 19:50:00	3.14406	3.14315	3.14406	0
2025-04-08 19:55:00	3.14308	3.143153	3.14308	0
2025-04-08 20:00:00	3.14308	3.143156	3.14308	0
2025-04-08 20:05:00	3.14309	3.143162	3.14309	0
2025-04-08 20:10:00	3.14408	3.143267	3.14408	0
2025-04-08 20:15:00	3.14309	3.143271	3.14309	0
2025-04-08 20:20:00	3.14409	3.143375	3.14409	0
2025-04-08 20:25:00	3.14311	3.14338	3.14311	0
2025-04-08 20:30:00	3.14311	3.143385	3.14311	0
2025-04-08 20:35:00	3.14309	3.143388	3.14309	0
2025-04-08 20:40:00	3.14408	3.14339	3.14408	0
2025-04-08 20:45:00	3.14309	3.143391	3.14309	0
2025-04-08 20:50:00	3.14408	3.143491	3.14408	0
2025-04-08 20:55:00	3.14309	3.143491	3.14309	0
2025-04-08 21:00:00	3.14506	3.143589	3.14506	0
2025-04-08 21:05:00	3.14506	3.143786	3.14506	0
2025-04-08 21:10:00	3.14406	3.143783	3.14406	0
2025-04-08 21:15:00	3.14405	3.143877	3.14405	0
2025-04-08 21:20:00	3.14503	3.144069	3.14503	0
2025-04-08 21:25:00	3.14502	3.144262	3.14502	0
2025-04-08 21:30:00	3.14502	3.144356	3.14502	0
2025-04-08 21:35:00	3.14502	3.144549	3.14502	0
2025-04-08 21:40:00	3.14402	3.144543	3.14402	0
2025-04-08 21:45:00	3.14502	3.144736	3.14502	0
2025-04-08 21:50:00	3.14402	3.144632	3.14402	0
2025-04-08 21:55:00	3.145	3.144626	3.145	0
2025-04-08 22:00:00	3.145	3.14472	3.145	0
2025-04-08 22:05:00	3.145	3.144815	3.145	0
2025-04-08 22:10:00	3.145	3.144812	3.145	0
2025-04-08 22:15:00	3.144	3.14471	3.144	0
2025-04-08 22:20:00	3.145	3.144708	3.145	0
2025-04-08 22:25:00	3.14402	3.144608	3.14402	0
2025-04-08 22:30:00	3.14403	3.144609	3.14403	0
2025-04-08 22:35:00	3.14503	3.14461	3.14503	0
2025-04-08 22:40:00	3.14503	3.144711	3.14503	0
2025-04-08 22:45:00	3.14505	3.144716	3.14505	0
2025-04-08 22:50:00	3.14505	3.144721	3.14505	0
2025-04-08 22:55:00	3.14503	3.144724	3.14503	0
2025-04-08 23:00:00	3.14503	3.144727	3.14503	0
2025-04-08 23:05:00	3.14502	3.144829	3.14502	0
2025-04-08 23:10:00	3.14602	3.144931	3.14602	0
2025-04-08 23:15:00	3.146	3.145129	3.146	0
2025-04-08 23:20:00	3.14502	3.145228	3.14502	0
2025-04-08 23:25:00	3.14502	3.145227	3.14502	0
2025-04-08 23:30:00	3.14602	3.145326	3.14602	0
2025-04-08 23:35:00	3.14602	3.145423	3.14602	0
2025-04-08 23:40:00	3.14503	3.145421	3.14503	0
2025-04-08 23:45:00	3.14503	3.145421	3.14503	0
2025-04-08 23:50:00	3.14602	3.14552	3.14602	0
2025-04-08 23:55:00	3.14503	3.145521	3.14503	0
2025-04-09 00:00:00	3.14603	3.145522	3.14603	0
2025-04-09 00:05:00	3.14603	3.145525	3.14603	0
2025-04-09 00:10:00	3.14603	3.145626	3.14603	0
2025-04-09 00:15:00	3.14703	3.145827	3.14703	0
2025-04-09 00:20:00	3.14605	3.14583	3.14605	0
2025-04-09 00:25:00	3.14605	3.145833	3.14605	0
2025-04-09 00:30:00	3.14703	3.146033	3.14703	0
2025-04-09 00:35:00	3.14703	3.146233	3.14703	0
2025-04-09 00:40:00	3.14506	3.146137	3.14506	0
2025-04-09 00:45:00	3.14703	3.146337	3.14703	0
2025-04-09 00:50:00	3.14605	3.146339	3.14605	0
2025-04-09 00:55:00	3.14605	3.146341	3.14605	0
2025-04-09 01:00:00	3.14505	3.146243	3.14505	0
2025-04-09 01:05:00	3.14703	3.146243	3.14703	0
2025-04-09 01:10:00	3.14603	3.146241	3.14603	0
2025-04-09 01:15:00	3.14505	3.146141	3.14505	0
2025-04-09 01:20:00	3.14603	3.146041	3.14603	0
2025-04-09 01:25:00	3.14602	3.14594	3.14602	0
2025-04-09 01:30:00	3.147	3.146134	3.147	0
2025-04-09 01:35:00	3.14602	3.146033	3.14602	0
2025-04-09 01:40:00	3.146	3.146028	3.146	0
2025-04-09 01:45:00	3.14699	3.146122	3.14699	0
2025-04-09 01:50:00	3.14699	3.146316	3.14699	0
2025-04-09 01:55:00	3.146	3.146213	3.146	0
2025-04-09 02:00:00	3.146	3.14621	3.146	0
2025-04-09 02:05:00	3.146	3.146305	3.146	0
2025-04-09 02:10:00	3.14699	3.146401	3.14699	0
2025-04-09 02:15:00	3.146	3.146399	3.146	0
2025-04-09 02:20:00	3.146	3.146299	3.146	0
2025-04-09 02:25:00	3.14602	3.146299	3.14602	0
2025-04-09 02:30:00	3.14602	3.146301	3.14602	0
2025-04-09 02:35:00	3.14702	3.146304	3.14702	0
2025-04-09 02:40:00	3.14602	3.146207	3.14602	0
2025-04-09 02:45:00	3.14602	3.146209	3.14602	0
2025-04-09 02:50:00	3.146	3.146209	3.146	0
2025-04-09 02:55:00	3.146	3.146209	3.146	0
2025-04-09 03:00:00	3.14599	3.146109	3.14599	0
2025-04-09 03:05:00	3.145	3.146009	3.145	0
2025-04-09 03:10:00	3.14599	3.146008	3.14599	0
2025-04-09 03:15:00	3.14499	3.145905	3.14499	0
2025-04-09 03:20:00	3.14697	3.146	3.14697	0
2025-04-09 03:25:00	3.145	3.145798	3.145	0
2025-04-09 03:30:00	3.14599	3.145795	3.14599	0
2025-04-09 03:35:00	3.145	3.145693	3.145	0
2025-04-09 03:40:00	3.14699	3.145792	3.14699	0
2025-04-09 03:45:00	3.14699	3.145891	3.14699	0
2025-04-09 03:50:00	3.14699	3.145991	3.14699	0
2025-04-09 03:55:00	3.14602	3.146093	3.14602	0
2025-04-09 04:00:00	3.14702	3.146196	3.14702	0
2025-04-09 04:05:00	3.14406	3.146103	3.14406	0
2025-04-09 04:10:00	3.14606	3.146012	3.14606	0
2025-04-09 04:15:00	3.14609	3.146121	3.14609	0
2025-04-09 04:20:00	3.14512	3.146034	3.14512	0
2025-04-09 04:25:00	3.14514	3.146048	3.14514	0
2025-04-09 04:30:00	3.14515	3.145864	3.14515	0
2025-04-09 04:35:00	3.14614	3.145779	3.14614	0
2025-04-09 04:40:00	3.14515	3.145595	3.14515	0
2025-04-09 04:45:00	3.14514	3.145507	3.14514	0
2025-04-09 04:50:00	3.14711	3.145516	3.14711	0
2025-04-09 04:55:00	3.14511	3.145621	3.14511	0
2025-04-09 05:00:00	3.14608	3.145623	3.14608	0
2025-04-09 05:05:00	3.14508	3.145522	3.14508	0
2025-04-09 05:10:00	3.14606	3.145616	3.14606	0
2025-04-09 05:15:00	3.14506	3.145608	3.14506	0
2025-04-09 05:20:00	3.14505	3.145598	3.14505	0
2025-04-09 05:25:00	3.14503	3.145487	3.14503	0
2025-04-09 05:30:00	3.14503	3.145475	3.14503	0
2025-04-09 05:35:00	3.14403	3.145364	3.14403	0
2025-04-09 05:40:00	3.14502	3.145155	3.14502	0
2025-04-09 05:45:00	3.14403	3.145047	3.14403	0
2025-04-09 05:50:00	3.14403	3.144842	3.14403	0
2025-04-09 05:55:00	3.14899	3.145233	3.14899	0
2025-04-09 06:00:00	3.15986	3.146613	3.15986	0
2025-04-09 06:05:00	3.16381	3.148488	3.16381	0
2025-04-09 06:10:00	3.15195	3.149178	3.15195	0
2025-04-09 06:15:00	3.147	3.149375	3.147	0
2025-04-09 06:20:00	3.14602	3.149474	3.14602	0
2025-04-09 06:25:00	3.14505	3.149576	3.14505	0
2025-04-09 06:30:00	3.14406	3.14948	3.14406	0
2025-04-09 06:35:00	3.14406	3.149483	3.14406	0
2025-04-09 06:40:00	3.14408	3.149488	3.14408	0
2025-04-09 06:45:00	3.14309	3.148898	3.14309	0
2025-04-09 06:50:00	3.14508	3.14742	3.14508	0
2025-04-09 06:55:00	3.14409	3.145448	3.14409	0
2025-04-09 07:00:00	3.14312	3.144565	3.14312	0
2025-04-09 07:05:00	3.14412	3.144277	3.14412	0
2025-04-09 07:10:00	3.14414	3.144089	3.14414	0
2025-04-09 07:15:00	3.14315	3.143899	3.14315	0
2025-04-09 07:20:00	3.14414	3.143907	3.14414	0
2025-04-09 07:25:00	3.14414	3.143915	3.14414	0
2025-04-09 07:30:00	3.14414	3.143921	3.14414	0
2025-04-09 07:35:00	3.14412	3.144024	3.14412	0
2025-04-09 07:40:00	3.14314	3.14383	3.14314	0
2025-04-09 07:45:00	3.14312	3.143733	3.14312	0
2025-04-09 07:50:00	3.14411	3.143832	3.14411	0
2025-04-09 07:55:00	3.14411	3.143831	3.14411	0
2025-04-09 08:00:00	3.14409	3.143826	3.14409	0
2025-04-09 08:05:00	3.14311	3.143822	3.14311	0
2025-04-09 08:10:00	3.14408	3.143816	3.14408	0
2025-04-09 08:15:00	3.14309	3.143711	3.14309	0
2025-04-09 08:20:00	3.14309	3.143606	3.14309	0
2025-04-09 08:25:00	3.14409	3.143603	3.14409	0
2025-04-09 08:30:00	3.14411	3.1437	3.14411	0
2025-04-09 08:35:00	3.14412	3.1438	3.14412	0
2025-04-09 08:40:00	3.14315	3.143704	3.14315	0
2025-04-09 08:45:00	3.14317	3.14361	3.14317	0
2025-04-09 08:50:00	3.14317	3.143518	3.14317	0
2025-04-09 08:55:00	3.14415	3.143622	3.14415	0
2025-04-09 09:00:00	3.14317	3.143531	3.14317	0
2025-04-09 09:05:00	3.14415	3.143637	3.14415	0
2025-04-09 09:10:00	3.14417	3.143745	3.14417	0
2025-04-09 09:15:00	3.14318	3.143654	3.14318	0
2025-04-09 09:20:00	3.1432	3.143563	3.1432	0
2025-04-09 09:25:00	3.14418	3.143569	3.14418	0
2025-04-09 09:30:00	3.14418	3.143672	3.14418	0
2025-04-09 09:35:00	3.1432	3.143675	3.1432	0
2025-04-09 09:40:00	3.14417	3.143775	3.14417	0
2025-04-09 09:45:00	3.14415	3.143775	3.14415	0
2025-04-09 09:50:00	3.14414	3.143872	3.14414	0
2025-04-09 09:55:00	3.14411	3.143868	3.14411	0
2025-04-09 10:00:00	3.14311	3.143762	3.14311	0
2025-04-09 10:05:00	3.14309	3.143753	3.14309	0
2025-04-09 10:10:00	3.14308	3.143741	3.14308	0
2025-04-09 10:15:00	3.14308	3.143631	3.14308	0
2025-04-09 10:20:00	3.14306	3.143519	3.14306	0
2025-04-09 10:25:00	3.14306	3.143505	3.14306	0
2025-04-09 10:30:00	3.14208	3.143296	3.14208	0
2025-04-09 10:35:00	3.14306	3.143187	3.14306	0
2025-04-09 10:40:00	3.14305	3.143078	3.14305	0
2025-04-09 10:45:00	3.14305	3.142972	3.14305	0
2025-04-09 10:50:00	3.14305	3.142966	3.14305	0
2025-04-09 10:55:00	3.14305	3.142962	3.14305	0
2025-04-09 11:00:00	3.14305	3.142959	3.14305	0
2025-04-09 11:05:00	3.14403	3.143054	3.14403	0
2025-04-09 11:10:00	3.14303	3.143051	3.14303	0
2025-04-09 11:15:00	3.14303	3.143048	3.14303	0
2025-04-09 11:20:00	3.14302	3.143142	3.14302	0
2025-04-09 11:25:00	3.14302	3.143138	3.14302	0
2025-04-09 11:30:00	3.14303	3.143136	3.14303	0
2025-04-09 11:35:00	3.14303	3.143134	3.14303	0
2025-04-09 11:40:00	3.14303	3.143132	3.14303	0
2025-04-09 11:45:00	3.14303	3.14313	3.14303	0
2025-04-09 11:50:00	3.14203	3.143028	3.14203	0
2025-04-09 11:55:00	3.14303	3.142928	3.14303	0
2025-04-09 12:00:00	3.14305	3.14293	3.14305	0
2025-04-09 12:05:00	3.14306	3.142933	3.14306	0
2025-04-09 12:10:00	3.14406	3.143037	3.14406	0
2025-04-09 12:15:00	3.14406	3.143141	3.14406	0
2025-04-09 12:20:00	3.14406	3.143244	3.14406	0
2025-04-09 12:25:00	3.14306	3.143247	3.14306	0
2025-04-09 12:30:00	3.14405	3.143349	3.14405	0
2025-04-09 12:35:00	3.14305	3.143351	3.14305	0
2025-04-09 12:40:00	3.14403	3.143551	3.14403	0
2025-04-09 12:45:00	3.15589	3.144837	3.15589	0
2025-04-09 12:50:00	3.16775	3.147307	3.16775	0
2025-04-09 12:55:00	3.17269	3.15027	3.17269	0
2025-04-09 13:00:00	3.17269	3.153133	3.17269	0
2025-04-09 13:05:00	3.1638	3.155107	3.1638	0
2025-04-09 13:10:00	3.15292	3.155993	3.15292	0
2025-04-09 13:15:00	3.14799	3.156486	3.14799	0
2025-04-09 13:20:00	3.14502	3.156583	3.14502	0
2025-04-09 13:25:00	3.14403	3.156681	3.14403	0
2025-04-09 13:30:00	3.14305	3.156583	3.14305	0
2025-04-09 13:35:00	3.14303	3.155297	3.14303	0
2025-04-09 13:40:00	3.14303	3.152825	3.14303	0
2025-04-09 13:45:00	3.14402	3.149958	3.14402	0
2025-04-09 13:50:00	3.14205	3.146894	3.14205	0
2025-04-09 13:55:00	3.14403	3.144917	3.14403	0
2025-04-09 14:00:00	3.14305	3.14393	3.14305	0
2025-04-09 14:05:00	3.14305	3.143436	3.14305	0
2025-04-09 14:10:00	3.14305	3.143239	3.14305	0
2025-04-09 14:15:00	3.14305	3.143141	3.14305	0
2025-04-09 14:20:00	3.14206	3.143042	3.14206	0
2025-04-09 14:25:00	3.14305	3.143044	3.14305	0
2025-04-09 14:30:00	3.14305	3.143046	3.14305	0
2025-04-09 14:35:00	3.14305	3.142949	3.14305	0
2025-04-09 14:40:00	3.14205	3.142949	3.14205	0
2025-04-09 14:45:00	3.14303	3.142849	3.14303	0
2025-04-09 14:50:00	3.14205	3.142749	3.14205	0
2025-04-09 14:55:00	3.14305	3.142749	3.14305	0
2025-04-09 15:00:00	3.14206	3.14265	3.14206	0
2025-04-09 15:05:00	3.14305	3.14265	3.14305	0
2025-04-09 15:10:00	3.14206	3.14265	3.14206	0
2025-04-09 15:15:00	3.14305	3.14265	3.14305	0
2025-04-09 15:20:00	3.14206	3.142551	3.14206	0
2025-04-09 15:25:00	3.14206	3.142452	3.14206	0
2025-04-09 15:30:00	3.14305	3.142552	3.14305	0
2025-04-09 15:35:00	3.14206	3.142455	3.14206	0
2025-04-09 15:40:00	3.14208	3.142458	3.14208	0
2025-04-09 15:45:00	3.14306	3.142459	3.14306	0
2025-04-09 15:50:00	3.14306	3.142559	3.14306	0
2025-04-09 15:55:00	3.14109	3.142363	3.14109	0
2025-04-09 16:00:00	3.14208	3.142365	3.14208	0
2025-04-09 16:05:00	3.14109	3.142169	3.14109	0
2025-04-09 16:10:00	3.14108	3.142071	3.14108	0
2025-04-09 16:15:00	3.14208	3.142073	3.14208	0
2025-04-09 16:20:00	3.14208	3.141976	3.14208	0
2025-04-09 16:25:00	3.14109	3.141879	3.14109	0
2025-04-09 16:30:00	3.14011	3.141682	3.14011	0
2025-04-09 16:35:00	3.14308	3.141684	3.14308	0
2025-04-09 16:40:00	3.14209	3.141587	3.14209	0
2025-04-09 16:45:00	3.14308	3.141786	3.14308	0
2025-04-09 16:50:00	3.14208	3.141786	3.14208	0
2025-04-09 16:55:00	3.14209	3.141886	3.14209	0
2025-04-09 17:00:00	3.14109	3.141887	3.14109	0
2025-04-09 17:05:00	3.14109	3.141788	3.14109	0
2025-04-09 17:10:00	3.14109	3.141689	3.14109	0
2025-04-09 17:15:00	3.14306	3.141886	3.14306	0
2025-04-09 17:20:00	3.14109	3.141984	3.14109	0
2025-04-09 17:25:00	3.14208	3.141884	3.14208	0
2025-04-09 17:30:00	3.14208	3.141883	3.14208	0
2025-04-09 17:35:00	3.14208	3.141783	3.14208	0
2025-04-09 17:40:00	3.14208	3.141783	3.14208	0
2025-04-09 17:45:00	3.14208	3.141782	3.14208	0
2025-04-09 17:50:00	3.14208	3.141881	3.14208	0
2025-04-09 17:55:00	3.14208	3.14198	3.14208	0
2025-04-09 18:00:00	3.14109	3.14198	3.14109	0
2025-04-09 18:05:00	3.14208	3.141882	3.14208	0
2025-04-09 18:10:00	3.14208	3.141981	3.14208	0
2025-04-09 18:15:00	3.14206	3.141979	3.14206	0
2025-04-09 18:20:00	3.14306	3.142077	3.14306	0
2025-04-09 18:25:00	3.14306	3.142175	3.14306	0
2025-04-09 18:30:00	3.14306	3.142273	3.14306	0
2025-04-09 18:35:00	3.14208	3.142273	3.14208	0
2025-04-09 18:40:00	3.14308	3.142373	3.14308	0
2025-04-09 18:45:00	3.14209	3.142374	3.14209	0
2025-04-09 18:50:00	3.14308	3.142573	3.14308	0
2025-04-09 18:55:00	3.14209	3.142574	3.14209	0
2025-04-09 19:00:00	3.14209	3.142575	3.14209	0
2025-04-09 19:05:00	3.14308	3.142677	3.14308	0
2025-04-09 19:10:00	3.14308	3.142679	3.14308	0
2025-04-09 19:15:00	3.14308	3.142681	3.14308	0
2025-04-09 19:20:00	3.14308	3.142683	3.14308	0
2025-04-09 19:25:00	3.14209	3.142684	3.14209	0
2025-04-09 19:30:00	3.14308	3.142684	3.14308	0
2025-04-09 19:35:00	3.14308	3.142783	3.14308	0
2025-04-09 19:40:00	3.14406	3.142881	3.14406	0
2025-04-09 19:45:00	3.14306	3.142978	3.14306	0
2025-04-09 19:50:00	3.14308	3.143077	3.14308	0
2025-04-09 19:55:00	3.14308	3.143077	3.14308	0
2025-04-09 20:00:00	3.14309	3.143078	3.14309	0
2025-04-09 20:05:00	3.14309	3.143079	3.14309	0
2025-04-09 20:10:00	3.14309	3.14308	3.14309	0
2025-04-09 20:15:00	3.14209	3.14308	3.14209	0
2025-04-09 20:20:00	3.14308	3.14308	3.14308	0
2025-04-09 20:25:00	3.14306	3.143078	3.14306	0
2025-04-09 20:30:00	3.14206	3.142878	3.14206	0
2025-04-09 20:35:00	3.14205	3.142777	3.14205	0
2025-04-09 20:40:00	3.14303	3.142772	3.14303	0
2025-04-09 20:45:00	3.14303	3.142767	3.14303	0
2025-04-09 20:50:00	3.14303	3.142761	3.14303	0
2025-04-09 20:55:00	3.14303	3.142755	3.14303	0
2025-04-09 21:00:00	3.14303	3.142749	3.14303	0
2025-04-09 21:05:00	3.14305	3.142845	3.14305	0
2025-04-09 21:10:00	3.14305	3.142842	3.14305	0
2025-04-09 21:15:00	3.14305	3.142841	3.14305	0
2025-04-09 21:20:00	3.14208	3.142843	3.14208	0
2025-04-09 21:25:00	3.14306	3.142944	3.14306	0
2025-04-09 21:30:00	3.14308	3.142949	3.14308	0
2025-04-09 21:35:00	3.14308	3.142954	3.14308	0
2025-04-09 21:40:00	3.14308	3.142959	3.14308	0
2025-04-09 21:45:00	3.14309	3.142965	3.14309	0
2025-04-09 21:50:00	3.14309	3.142971	3.14309	0
2025-04-09 21:55:00	3.14211	3.142877	3.14211	0
2025-04-09 22:00:00	3.14409	3.142981	3.14409	0
2025-04-09 22:05:00	3.14311	3.142987	3.14311	0
2025-04-09 22:10:00	3.14211	3.14299	3.14211	0
2025-04-09 22:15:00	3.14211	3.142895	3.14211	0
2025-04-09 22:20:00	3.14309	3.142896	3.14309	0
2025-04-09 22:25:00	3.14309	3.142897	3.14309	0
2025-04-09 22:30:00	3.14408	3.142997	3.14408	0
2025-04-09 22:35:00	3.14308	3.142996	3.14308	0
2025-04-09 22:40:00	3.14308	3.142995	3.14308	0
2025-04-09 22:45:00	3.14308	3.143092	3.14308	0
2025-04-09 22:50:00	3.14308	3.142991	3.14308	0
2025-04-09 22:55:00	3.14308	3.142988	3.14308	0
2025-04-09 23:00:00	3.14306	3.143083	3.14306	0
2025-04-09 23:05:00	3.14306	3.143178	3.14306	0
2025-04-09 23:10:00	3.14305	3.143174	3.14305	0
2025-04-09 23:15:00	3.14305	3.14317	3.14305	0
2025-04-09 23:20:00	3.14303	3.143065	3.14303	0
2025-04-09 23:25:00	3.14303	3.14306	3.14303	0
2025-04-09 23:30:00	3.14302	3.143054	3.14302	0
2025-04-09 23:35:00	3.144	3.143146	3.144	0
2025-04-09 23:40:00	3.14302	3.14314	3.14302	0
2025-04-09 23:45:00	3.14302	3.143134	3.14302	0
2025-04-09 23:50:00	3.14402	3.14323	3.14402	0
2025-04-09 23:55:00	3.14303	3.143227	3.14303	0
2025-04-10 00:00:00	3.14403	3.143325	3.14403	0
2025-04-10 00:05:00	3.14405	3.143425	3.14405	0
2025-04-10 00:10:00	3.14306	3.143428	3.14306	0
2025-04-10 00:15:00	3.14308	3.143433	3.14308	0
2025-04-10 00:20:00	3.14406	3.143537	3.14406	0
2025-04-10 00:25:00	3.14406	3.143543	3.14406	0
2025-04-10 00:30:00	3.14306	3.143547	3.14306	0
2025-04-10 00:35:00	3.14405	3.14365	3.14405	0
2025-04-10 00:40:00	3.14305	3.143553	3.14305	0
2025-04-10 00:45:00	3.14206	3.143456	3.14206	0
2025-04-10 00:50:00	3.14403	3.143456	3.14403	0
2025-04-10 00:55:00	3.14305	3.143356	3.14305	0
2025-04-10 01:00:00	3.14305	3.143355	3.14305	0
2025-04-10 01:05:00	3.14306	3.143353	3.14306	0
2025-04-10 01:10:00	3.14405	3.143352	3.14405	0
2025-04-10 01:15:00	3.14308	3.143254	3.14308	0
2025-04-10 01:20:00	3.14308	3.143256	3.14308	0
2025-04-10 01:25:00	3.14408	3.143259	3.14408	0
2025-04-10 01:30:00	3.14408	3.143362	3.14408	0
2025-04-10 01:35:00	3.14311	3.143467	3.14311	0
2025-04-10 01:40:00	3.14311	3.143375	3.14311	0
2025-04-10 01:45:00	3.14312	3.143382	3.14312	0
2025-04-10 01:50:00	3.14414	3.143491	3.14414	0
2025-04-10 01:55:00	3.14415	3.1436	3.14415	0
2025-04-10 02:00:00	3.14415	3.14361	3.14415	0
2025-04-10 02:05:00	3.14317	3.143619	3.14317	0
2025-04-10 02:10:00	3.14414	3.143725	3.14414	0
2025-04-10 02:15:00	3.14512	3.143829	3.14512	0
2025-04-10 02:20:00	3.14412	3.143833	3.14412	0
2025-04-10 02:25:00	3.14311	3.143833	3.14311	0
2025-04-10 02:30:00	3.14409	3.143931	3.14409	0
2025-04-10 02:35:00	3.14309	3.143928	3.14309	0
2025-04-10 02:40:00	3.14308	3.143822	3.14308	0
2025-04-10 02:45:00	3.14308	3.143715	3.14308	0
2025-04-10 02:50:00	3.14308	3.143608	3.14308	0
2025-04-10 02:55:00	3.14309	3.1436	3.14309	0
2025-04-10 03:00:00	3.14309	3.143495	3.14309	0
2025-04-10 03:05:00	3.14309	3.143292	3.14309	0
2025-04-10 03:10:00	3.14309	3.143189	3.14309	0
2025-04-10 03:15:00	3.14311	3.143189	3.14311	0
2025-04-10 03:20:00	3.14409	3.143189	3.14409	0
2025-04-10 03:25:00	3.14311	3.143191	3.14311	0
2025-04-10 03:30:00	3.14311	3.143194	3.14311	0
2025-04-10 03:35:00	3.14311	3.143197	3.14311	0
2025-04-10 03:40:00	3.14311	3.1432	3.14311	0
2025-04-10 03:45:00	3.14311	3.143202	3.14311	0
2025-04-10 03:50:00	3.14312	3.143205	3.14312	0
2025-04-10 03:55:00	3.14412	3.143308	3.14412	0
2025-04-10 04:00:00	3.14215	3.143214	3.14215	0
2025-04-10 04:05:00	3.14215	3.143118	3.14215	0
2025-04-10 04:10:00	3.14214	3.142923	3.14214	0
2025-04-10 04:15:00	3.14312	3.142924	3.14312	0
2025-04-10 04:20:00	3.14409	3.143022	3.14409	0
2025-04-10 04:25:00	3.14309	3.14302	3.14309	0
2025-04-10 04:30:00	3.14408	3.143117	3.14408	0
2025-04-10 04:35:00	3.14308	3.143114	3.14308	0
2025-04-10 04:40:00	3.14306	3.143108	3.14306	0
2025-04-10 04:45:00	3.14306	3.143002	3.14306	0
2025-04-10 04:50:00	3.14305	3.143092	3.14305	0
2025-04-10 04:55:00	3.14305	3.143182	3.14305	0
2025-04-10 05:00:00	3.14303	3.143271	3.14303	0
2025-04-10 05:05:00	3.14402	3.143361	3.14402	0
2025-04-10 05:10:00	3.14205	3.143157	3.14205	0
2025-04-10 05:15:00	3.14303	3.143151	3.14303	0
2025-04-10 05:20:00	3.14205	3.142948	3.14205	0
2025-04-10 05:25:00	3.14305	3.142945	3.14305	0
2025-04-10 05:30:00	3.14306	3.142945	3.14306	0
2025-04-10 05:35:00	3.14308	3.142947	3.14308	0
2025-04-10 05:40:00	3.14309	3.142951	3.14309	0
2025-04-10 05:45:00	3.14311	3.142957	3.14311	0
2025-04-10 05:50:00	3.14411	3.143065	3.14411	0
2025-04-10 05:55:00	3.14212	3.142875	3.14212	0
2025-04-10 06:00:00	3.14212	3.142882	3.14212	0
2025-04-10 06:05:00	3.14309	3.142888	3.14309	0
2025-04-10 06:10:00	3.14211	3.142894	3.14211	0
2025-04-10 06:15:00	3.14309	3.142898	3.14309	0
2025-04-10 06:20:00	3.14309	3.142901	3.14309	0
2025-04-10 06:25:00	3.15694	3.144287	3.15694	0
2025-04-10 06:30:00	3.16089	3.146067	3.16089	0
2025-04-10 06:35:00	3.16189	3.147945	3.16189	0
2025-04-10 06:40:00	3.16386	3.14992	3.16386	0
2025-04-10 06:45:00	3.16189	3.151897	3.16189	0
2025-04-10 06:50:00	3.15892	3.153577	3.15892	0
2025-04-10 06:55:00	3.15992	3.15526	3.15992	0
2025-04-10 07:00:00	3.15597	3.156646	3.15597	0
2025-04-10 07:05:00	3.15794	3.158131	3.15794	0
2025-04-10 07:10:00	3.16092	3.159914	3.16092	0
2025-04-10 07:15:00	3.15005	3.159225	3.15005	0
2025-04-10 07:20:00	3.14314	3.15745	3.14314	0
2025-04-10 07:25:00	3.14214	3.155475	3.14214	0
2025-04-10 07:30:00	3.1372	3.152809	3.1372	0
2025-04-10 07:35:00	3.13819	3.150439	3.13819	0
2025-04-10 07:40:00	3.14609	3.149156	3.14609	0
2025-04-10 07:45:00	3.15498	3.148662	3.15498	0
2025-04-10 07:50:00	3.15795	3.14886	3.15795	0
2025-04-10 07:55:00	3.16092	3.149158	3.16092	0
2025-04-10 08:00:00	3.16091	3.149157	3.16091	0
2025-04-10 08:05:00	3.16091	3.150243	3.16091	0
2025-04-10 08:10:00	3.15792	3.151721	3.15792	0
2025-04-10 08:15:00	3.15495	3.153002	3.15495	0
2025-04-10 08:20:00	3.15494	3.154776	3.15494	0
2025-04-10 08:25:00	3.15594	3.156551	3.15594	0
2025-04-10 08:30:00	3.15395	3.157337	3.15395	0
2025-04-10 08:35:00	3.15692	3.157531	3.15692	0
2025-04-10 08:40:00	3.15792	3.157528	3.15792	0
2025-04-10 08:45:00	3.15792	3.157228	3.15792	0
2025-04-10 08:50:00	3.15989	3.157126	3.15989	0
2025-04-10 08:55:00	3.15594	3.156629	3.15594	0
2025-04-10 09:00:00	3.15395	3.156232	3.15395	0
2025-04-10 09:05:00	3.15791	3.156528	3.15791	0
2025-04-10 09:10:00	3.15592	3.156626	3.15592	0
2025-04-10 09:15:00	3.15888	3.15692	3.15888	0
2025-04-10 09:20:00	3.15888	3.157413	3.15888	0
2025-04-10 09:25:00	3.15888	3.157609	3.15888	0
2025-04-10 09:30:00	3.15888	3.157705	3.15888	0
2025-04-10 09:35:00	3.15689	3.157602	3.15689	0
2025-04-10 09:40:00	3.15592	3.157205	3.15592	0
2025-04-10 09:45:00	3.15395	3.157006	3.15395	0
2025-04-10 09:50:00	3.15397	3.157008	3.15397	0
2025-04-10 09:55:00	3.14509	3.155726	3.14509	0
2025-04-10 10:00:00	3.13917	3.154051	3.13917	0
2025-04-10 10:05:00	3.1372	3.151883	3.1372	0
2025-04-10 10:10:00	3.1382	3.149815	3.1382	0
2025-04-10 10:15:00	3.1382	3.147747	3.1382	0
2025-04-10 10:20:00	3.13722	3.145581	3.13722	0
2025-04-10 10:25:00	3.13722	3.143614	3.13722	0
2025-04-10 10:30:00	3.13722	3.141744	3.13722	0
2025-04-10 10:35:00	3.13822	3.140171	3.13822	0
2025-04-10 10:40:00	3.13722	3.138496	3.13722	0
2025-04-10 10:45:00	3.1372	3.137707	3.1372	0
2025-04-10 10:50:00	3.13919	3.137709	3.13919	0
2025-04-10 10:55:00	3.14115	3.138104	3.14115	0
2025-04-10 11:00:00	3.13919	3.138203	3.13919	0
2025-04-10 11:05:00	3.13919	3.138302	3.13919	0
2025-04-10 11:10:00	3.14017	3.138597	3.14017	0
2025-04-10 11:15:00	3.13917	3.138792	3.13917	0
2025-04-10 11:20:00	3.14016	3.139086	3.14016	0
2025-04-10 11:25:00	3.13917	3.139181	3.13917	0
2025-04-10 11:30:00	3.13917	3.139376	3.13917	0
2025-04-10 11:35:00	3.14016	3.139672	3.14016	0
2025-04-10 11:40:00	3.14114	3.139867	3.14114	0
2025-04-10 11:45:00	3.14014	3.139766	3.14014	0
2025-04-10 11:50:00	3.14112	3.139959	3.14112	0
2025-04-10 11:55:00	3.14111	3.140151	3.14111	0
2025-04-10 12:00:00	3.15395	3.141529	3.15395	0
2025-04-10 12:05:00	3.15295	3.142907	3.15295	0
2025-04-10 12:10:00	3.14902	3.143793	3.14902	0
2025-04-10 12:15:00	3.14606	3.144482	3.14606	0
2025-04-10 12:20:00	3.14508	3.145073	3.14508	0
2025-04-10 12:25:00	3.14608	3.145665	3.14608	0
2025-04-10 12:30:00	3.14508	3.146059	3.14508	0
2025-04-10 12:35:00	3.14409	3.146454	3.14409	0
2025-04-10 12:40:00	3.14506	3.146848	3.14506	0
2025-04-10 12:45:00	3.14506	3.147243	3.14506	0
2025-04-10 12:50:00	3.14603	3.146451	3.14603	0
2025-04-10 12:55:00	3.14505	3.145661	3.14505	0
2025-04-10 13:00:00	3.14405	3.145164	3.14405	0
2025-04-10 13:05:00	3.14406	3.144964	3.14406	0
2025-04-10 13:10:00	3.14605	3.145061	3.14605	0
2025-04-10 13:15:00	3.14406	3.144859	3.14406	0
2025-04-10 13:20:00	3.14605	3.144956	3.14605	0
2025-04-10 13:25:00	3.14605	3.145152	3.14605	0
2025-04-10 13:30:00	3.14408	3.145054	3.14408	0
2025-04-10 13:35:00	3.14605	3.145153	3.14605	0
2025-04-10 13:40:00	3.14506	3.145056	3.14506	0
2025-04-10 13:45:00	3.14605	3.145156	3.14605	0
2025-04-10 13:50:00	3.14605	3.145356	3.14605	0
2025-04-10 13:55:00	3.14605	3.145555	3.14605	0
2025-04-10 14:00:00	3.14703	3.145653	3.14703	0
2025-04-10 14:05:00	3.14703	3.14595	3.14703	0
2025-04-10 14:10:00	3.14603	3.145948	3.14603	0
2025-04-10 14:15:00	3.14603	3.145946	3.14603	0
2025-04-10 14:20:00	3.14603	3.146141	3.14603	0
2025-04-10 14:25:00	3.14603	3.146139	3.14603	0
2025-04-10 14:30:00	3.14703	3.146336	3.14703	0
2025-04-10 14:35:00	3.14605	3.146336	3.14605	0
2025-04-10 14:40:00	3.14605	3.146336	3.14605	0
2025-04-10 14:45:00	3.14606	3.146337	3.14606	0
2025-04-10 14:50:00	3.14606	3.14624	3.14606	0
2025-04-10 14:55:00	3.14606	3.146143	3.14606	0
2025-04-10 15:00:00	3.14606	3.146146	3.14606	0
2025-04-10 15:05:00	3.14705	3.146248	3.14705	0
2025-04-10 15:10:00	3.14606	3.146251	3.14606	0
2025-04-10 15:15:00	3.14608	3.146256	3.14608	0
2025-04-10 15:20:00	3.14706	3.146259	3.14706	0
2025-04-10 15:25:00	3.14608	3.146262	3.14608	0
2025-04-10 15:30:00	3.14706	3.146363	3.14706	0
2025-04-10 15:35:00	3.14705	3.146462	3.14705	0
2025-04-10 15:40:00	3.14606	3.146462	3.14606	0
2025-04-10 15:45:00	3.14705	3.146561	3.14705	0
2025-04-10 15:50:00	3.14705	3.14666	3.14705	0
2025-04-10 15:55:00	3.14606	3.146561	3.14606	0
2025-04-10 16:00:00	3.14705	3.14666	3.14705	0
2025-04-10 16:05:00	3.14606	3.146658	3.14606	0
2025-04-10 16:10:00	3.14705	3.146657	3.14705	0
2025-04-10 16:15:00	3.14703	3.146752	3.14703	0
2025-04-10 16:20:00	3.14703	3.146749	3.14703	0
2025-04-10 16:25:00	3.14605	3.146649	3.14605	0
2025-04-10 16:30:00	3.14603	3.146646	3.14603	0
2025-04-10 16:35:00	3.14603	3.146544	3.14603	0
2025-04-10 16:40:00	3.14603	3.146442	3.14603	0
2025-04-10 16:45:00	3.14702	3.146538	3.14702	0
2025-04-10 16:50:00	3.14702	3.146535	3.14702	0
2025-04-10 16:55:00	3.14702	3.146631	3.14702	0
2025-04-10 17:00:00	3.14702	3.146628	3.14702	0
2025-04-10 17:05:00	3.14702	3.146627	3.14702	0
2025-04-10 17:10:00	3.147	3.146624	3.147	0
2025-04-10 17:15:00	3.147	3.146719	3.147	0
2025-04-10 17:20:00	3.14799	3.146915	3.14799	0
2025-04-10 17:25:00	3.14699	3.147011	3.14699	0
2025-04-10 17:30:00	3.14699	3.147107	3.14699	0
2025-04-10 17:35:00	3.14797	3.147202	3.14797	0
2025-04-10 17:40:00	3.14697	3.147197	3.14697	0
2025-04-10 17:45:00	3.14797	3.147292	3.14797	0
2025-04-10 17:50:00	3.14699	3.147289	3.14699	0
2025-04-10 17:55:00	3.147	3.147287	3.147	0
2025-04-10 18:00:00	3.147	3.147287	3.147	0
2025-04-10 18:05:00	3.14702	3.147289	3.14702	0
2025-04-10 18:10:00	3.148	3.14729	3.148	0
2025-04-10 18:15:00	3.148	3.147391	3.148	0
2025-04-10 18:20:00	3.14702	3.147394	3.14702	0
2025-04-10 18:25:00	3.14802	3.147399	3.14802	0
2025-04-10 18:30:00	3.14702	3.147404	3.14702	0
2025-04-10 18:35:00	3.14702	3.147309	3.14702	0
2025-04-10 18:40:00	3.148	3.14741	3.148	0
2025-04-10 18:45:00	3.14702	3.147412	3.14702	0
2025-04-10 18:50:00	3.148	3.147512	3.148	0
2025-04-10 18:55:00	3.148	3.14761	3.148	0
2025-04-10 19:00:00	3.148	3.14761	3.148	0
2025-04-10 19:05:00	3.149	3.14771	3.149	0
2025-04-10 19:10:00	3.149	3.147908	3.149	0
2025-04-10 19:15:00	3.14802	3.147908	3.14802	0
2025-04-10 19:20:00	3.14702	3.147908	3.14702	0
2025-04-10 19:25:00	3.14702	3.147908	3.14702	0
2025-04-10 19:30:00	3.14702	3.14781	3.14702	0
2025-04-10 19:35:00	3.147	3.147808	3.147	0
2025-04-10 19:40:00	3.14799	3.147807	3.14799	0
2025-04-10 19:45:00	3.14897	3.147904	3.14897	0
2025-04-10 19:50:00	3.14797	3.147901	3.14797	0
2025-04-10 19:55:00	3.14797	3.147798	3.14797	0
2025-04-10 20:00:00	3.14697	3.147595	3.14697	0
2025-04-10 20:05:00	3.14797	3.14759	3.14797	0
2025-04-10 20:10:00	3.14797	3.147685	3.14797	0
2025-04-10 20:15:00	3.14897	3.14788	3.14897	0
2025-04-10 20:20:00	3.14897	3.148075	3.14897	0
2025-04-10 20:25:00	3.14997	3.148372	3.14997	0
2025-04-10 20:30:00	3.14997	3.14857	3.14997	0
2025-04-10 20:35:00	3.14997	3.14867	3.14997	0
2025-04-10 20:40:00	3.14899	3.148772	3.14899	0
2025-04-10 20:45:00	3.14997	3.148972	3.14997	0
2025-04-10 20:50:00	3.14899	3.149174	3.14899	0
2025-04-10 20:55:00	3.14899	3.149276	3.14899	0
2025-04-10 21:00:00	3.14899	3.149378	3.14899	0
2025-04-10 21:05:00	3.14899	3.14938	3.14899	0
2025-04-10 21:10:00	3.14799	3.149282	3.14799	0
2025-04-10 21:15:00	3.14897	3.149182	3.14897	0
2025-04-10 21:20:00	3.14996	3.149181	3.14996	0
2025-04-10 21:25:00	3.14896	3.14908	3.14896	0
2025-04-10 21:30:00	3.14994	3.149175	3.14994	0
2025-04-10 21:35:00	3.14994	3.149172	3.14994	0
2025-04-10 21:40:00	3.14994	3.149267	3.14994	0
2025-04-10 21:45:00	3.14994	3.149362	3.14994	0
2025-04-10 21:50:00	3.14896	3.149359	3.14896	0
2025-04-10 21:55:00	3.14996	3.149456	3.14996	0
2025-04-10 22:00:00	3.14897	3.149554	3.14897	0
2025-04-10 22:05:00	3.14799	3.149456	3.14799	0
2025-04-10 22:10:00	3.14897	3.149357	3.14897	0
2025-04-10 22:15:00	3.14897	3.149358	3.14897	0
2025-04-10 22:20:00	3.14997	3.149361	3.14997	0
2025-04-10 22:25:00	3.14899	3.149266	3.14899	0
2025-04-10 22:30:00	3.14997	3.149269	3.14997	0
2025-04-10 22:35:00	3.14899	3.149174	3.14899	0
2025-04-10 22:40:00	3.14899	3.149177	3.14899	0
2025-04-10 22:45:00	3.14899	3.14908	3.14899	0
2025-04-10 22:50:00	3.14899	3.149082	3.14899	0
2025-04-10 22:55:00	3.14997	3.14928	3.14997	0
2025-04-10 23:00:00	3.14999	3.149382	3.14999	0
2025-04-10 23:05:00	3.14899	3.149384	3.14899	0
2025-04-10 23:10:00	3.14999	3.149386	3.14999	0
2025-04-10 23:15:00	3.149	3.149387	3.149	0
2025-04-10 23:20:00	3.149	3.14929	3.149	0
2025-04-10 23:25:00	3.149	3.149291	3.149	0
2025-04-10 23:30:00	3.149	3.149292	3.149	0
2025-04-10 23:35:00	3.14899	3.149292	3.14899	0
2025-04-10 23:40:00	3.14899	3.149292	3.14899	0
2025-04-10 23:45:00	3.14899	3.149194	3.14899	0
2025-04-10 23:50:00	3.14899	3.149094	3.14899	0
2025-04-10 23:55:00	3.14899	3.149094	3.14899	0
2025-04-11 00:00:00	3.14999	3.149094	3.14999	0
2025-04-11 00:05:00	3.149	3.149094	3.149	0
2025-04-11 00:10:00	3.149	3.149094	3.149	0
2025-04-11 00:15:00	3.15	3.149194	3.15	0
2025-04-11 00:20:00	3.15	3.149294	3.15	0
2025-04-11 00:25:00	3.15	3.149395	3.15	0
2025-04-11 00:30:00	3.15	3.149496	3.15	0
2025-04-11 00:35:00	3.149	3.149497	3.149	0
2025-04-11 00:40:00	3.14999	3.149597	3.14999	0
2025-04-11 00:45:00	3.14999	3.149697	3.14999	0
2025-04-11 00:50:00	3.14999	3.149697	3.14999	0
2025-04-11 00:55:00	3.14997	3.149794	3.14997	0
2025-04-11 01:00:00	3.14997	3.149891	3.14997	0
2025-04-11 01:05:00	3.14997	3.149888	3.14997	0
2025-04-11 01:10:00	3.14897	3.149785	3.14897	0
2025-04-11 01:15:00	3.14996	3.149781	3.14996	0
2025-04-11 01:20:00	3.14996	3.149777	3.14996	0
2025-04-11 01:25:00	3.15096	3.149973	3.15096	0
2025-04-11 01:30:00	3.14897	3.149871	3.14897	0
2025-04-11 01:35:00	3.14799	3.149671	3.14799	0
2025-04-11 01:40:00	3.14897	3.149569	3.14897	0
2025-04-11 01:45:00	3.14996	3.149568	3.14996	0
2025-04-11 01:50:00	3.14996	3.149567	3.14996	0
2025-04-11 01:55:00	3.14996	3.149566	3.14996	0
2025-04-11 02:00:00	3.14996	3.149665	3.14996	0
2025-04-11 02:05:00	3.14996	3.149665	3.14996	0
2025-04-11 02:10:00	3.14994	3.149663	3.14994	0
2025-04-11 02:15:00	3.14994	3.149561	3.14994	0
2025-04-11 02:20:00	3.14994	3.149658	3.14994	0
2025-04-11 02:25:00	3.14994	3.149853	3.14994	0
2025-04-11 02:30:00	3.14994	3.14995	3.14994	0
2025-04-11 02:35:00	3.14996	3.14995	3.14996	0
2025-04-11 02:40:00	3.14996	3.14995	3.14996	0
2025-04-11 02:45:00	3.14997	3.149951	3.14997	0
2025-04-11 02:50:00	3.14997	3.149952	3.14997	0
2025-04-11 02:55:00	3.15097	3.150053	3.15097	0
2025-04-11 03:00:00	3.14997	3.150056	3.14997	0
2025-04-11 03:05:00	3.14997	3.150059	3.14997	0
2025-04-11 03:10:00	3.14997	3.150062	3.14997	0
2025-04-11 03:15:00	3.14997	3.150065	3.14997	0
2025-04-11 03:20:00	3.14996	3.150067	3.14996	0
2025-04-11 03:25:00	3.14996	3.150067	3.14996	0
2025-04-11 03:30:00	3.14996	3.150067	3.14996	0
2025-04-11 03:35:00	3.14996	3.150066	3.14996	0
2025-04-11 03:40:00	3.14996	3.150065	3.14996	0
2025-04-11 03:45:00	3.14997	3.149965	3.14997	0
2025-04-11 03:50:00	3.15097	3.150065	3.15097	0
2025-04-11 03:55:00	3.15097	3.150165	3.15097	0
2025-04-11 04:00:00	3.15099	3.150267	3.15099	0
2025-04-11 04:05:00	3.15099	3.150369	3.15099	0
2025-04-11 04:10:00	3.15002	3.150375	3.15002	0
2025-04-11 04:15:00	3.15101	3.15048	3.15101	0
2025-04-11 04:20:00	3.15003	3.150487	3.15003	0
2025-04-11 04:25:00	3.15003	3.150494	3.15003	0
2025-04-11 04:30:00	3.14905	3.150403	3.14905	0
2025-04-11 04:35:00	3.15003	3.150409	3.15003	0
2025-04-11 04:40:00	3.15101	3.150413	3.15101	0
2025-04-11 04:45:00	3.15003	3.150319	3.15003	0
2025-04-11 04:50:00	3.15101	3.150321	3.15101	0
2025-04-11 04:55:00	3.15002	3.150224	3.15002	0
2025-04-11 05:00:00	3.151	3.150322	3.151	0
2025-04-11 05:05:00	3.15002	3.150223	3.15002	0
2025-04-11 05:10:00	3.151	3.15032	3.151	0
2025-04-11 05:15:00	3.151	3.150417	3.151	0
2025-04-11 05:20:00	3.151	3.150612	3.151	0
2025-04-11 05:25:00	3.15099	3.150708	3.15099	0
2025-04-11 05:30:00	3.15	3.150607	3.15	0
2025-04-11 05:35:00	3.14999	3.150603	3.14999	0
2025-04-11 05:40:00	3.15097	3.150599	3.15097	0
2025-04-11 05:45:00	3.14997	3.150594	3.14997	0
2025-04-11 05:50:00	3.15097	3.150591	3.15097	0
2025-04-11 05:55:00	3.15096	3.150685	3.15096	0
2025-04-11 06:00:00	3.15096	3.150681	3.15096	0
2025-04-11 06:05:00	3.15096	3.150677	3.15096	0
2025-04-11 06:10:00	3.15886	3.151463	3.15886	0
2025-04-11 06:15:00	3.16678	3.153042	3.16678	0
2025-04-11 06:20:00	3.16183	3.154225	3.16183	0
2025-04-11 06:25:00	3.16184	3.15541	3.16184	0
2025-04-11 06:30:00	3.16777	3.15709	3.16777	0
2025-04-11 06:35:00	3.16975	3.159068	3.16975	0
2025-04-11 06:40:00	3.17074	3.161045	3.17074	0
2025-04-11 06:45:00	3.16974	3.162923	3.16974	0
2025-04-11 06:50:00	3.16974	3.164801	3.16974	0
2025-04-11 06:55:00	3.16975	3.16668	3.16975	0
2025-04-11 07:00:00	3.16777	3.167571	3.16777	0
2025-04-11 07:05:00	3.1668	3.167573	3.1668	0
2025-04-11 07:10:00	3.1668	3.16807	3.1668	0
2025-04-11 07:15:00	3.16583	3.168469	3.16583	0
2025-04-11 07:20:00	3.16384	3.168076	3.16384	0
2025-04-11 07:25:00	3.16286	3.167387	3.16286	0
2025-04-11 07:30:00	3.16286	3.166599	3.16286	0
2025-04-11 07:35:00	3.15692	3.165317	3.15692	0
2025-04-11 07:40:00	3.15	3.163343	3.15	0
2025-04-11 07:45:00	3.15099	3.161467	3.15099	0
2025-04-11 07:50:00	3.14702	3.159392	3.14702	0
2025-04-11 07:55:00	3.14603	3.157315	3.14603	0
2025-04-11 08:00:00	3.14503	3.155138	3.14503	0
2025-04-11 08:05:00	3.14503	3.153058	3.14503	0
2025-04-11 08:10:00	3.14503	3.151177	3.14503	0
2025-04-11 08:15:00	3.14403	3.149294	3.14403	0
2025-04-11 08:20:00	3.14503	3.147511	3.14503	0
2025-04-11 08:25:00	3.14403	3.146222	3.14403	0
2025-04-11 08:30:00	3.14403	3.145625	3.14403	0
2025-04-11 08:35:00	3.14502	3.145028	3.14502	0
2025-04-11 08:40:00	3.14403	3.144729	3.14403	0
2025-04-11 08:45:00	3.14403	3.144529	3.14403	0
2025-04-11 08:50:00	3.14405	3.144431	3.14405	0
2025-04-11 08:55:00	3.14405	3.144333	3.14405	0
2025-04-11 09:00:00	3.14306	3.144136	3.14306	0
2025-04-11 09:05:00	3.14406	3.144139	3.14406	0
2025-04-11 09:10:00	3.14505	3.144141	3.14505	0
2025-04-11 09:15:00	3.14505	3.144243	3.14505	0
2025-04-11 09:20:00	3.14406	3.144246	3.14406	0
2025-04-11 09:25:00	3.14406	3.14415	3.14406	0
2025-04-11 09:30:00	3.14308	3.144055	3.14308	0
2025-04-11 09:35:00	3.14309	3.143961	3.14309	0
2025-04-11 09:40:00	3.14409	3.143965	3.14409	0
2025-04-11 09:45:00	3.14509	3.144069	3.14509	0
2025-04-11 09:50:00	3.14311	3.144074	3.14311	0
2025-04-11 09:55:00	3.14411	3.144079	3.14411	0
2025-04-11 10:00:00	3.14411	3.143985	3.14411	0
2025-04-11 10:05:00	3.14411	3.143891	3.14411	0
2025-04-11 10:10:00	3.14411	3.143896	3.14411	0
2025-04-11 10:15:00	3.14411	3.143901	3.14411	0
2025-04-11 10:20:00	3.14409	3.144002	3.14409	0
2025-04-11 10:25:00	3.14409	3.144102	3.14409	0
2025-04-11 10:30:00	3.14408	3.144101	3.14408	0
2025-04-11 10:35:00	3.14408	3.144	3.14408	0
2025-04-11 10:40:00	3.14506	3.144195	3.14506	0
2025-04-11 10:45:00	3.14406	3.14419	3.14406	0
2025-04-11 10:50:00	3.14603	3.144382	3.14603	0
2025-04-11 10:55:00	3.14403	3.144374	3.14403	0
2025-04-11 11:00:00	3.14403	3.144366	3.14403	0
2025-04-11 11:05:00	3.14402	3.144357	3.14402	0
2025-04-11 11:10:00	3.145	3.144448	3.145	0
2025-04-11 11:15:00	3.14402	3.144441	3.14402	0
2025-04-11 11:20:00	3.14697	3.14473	3.14697	0
2025-04-11 11:25:00	3.14599	3.144921	3.14599	0
2025-04-11 11:30:00	3.14402	3.144817	3.14402	0
2025-04-11 11:35:00	3.14402	3.144813	3.14402	0
2025-04-11 11:40:00	3.15291	3.145501	3.15291	0
2025-04-11 11:45:00	3.15786	3.146884	3.15786	0
2025-04-11 11:50:00	3.1628	3.148761	3.1628	0
2025-04-11 11:55:00	3.16083	3.150442	3.16083	0
2025-04-11 12:00:00	3.15192	3.151134	3.15192	0
2025-04-11 12:05:00	3.147	3.151432	3.147	0
2025-04-11 12:10:00	3.14503	3.151238	3.14503	0
2025-04-11 12:15:00	3.14306	3.150945	3.14306	0
2025-04-11 12:20:00	3.14208	3.150751	3.14208	0
2025-04-11 12:25:00	3.15495	3.151844	3.15495	0
2025-04-11 12:30:00	3.16088	3.152641	3.16088	0
2025-04-11 12:35:00	3.16384	3.153239	3.16384	0
2025-04-11 12:40:00	3.15991	3.15295	3.15991	0
2025-04-11 12:45:00	3.151	3.151967	3.151	0
2025-04-11 12:50:00	3.14803	3.151578	3.14803	0
2025-04-11 12:55:00	3.14803	3.151681	3.14803	0
2025-04-11 13:00:00	3.14705	3.151883	3.14705	0
2025-04-11 13:05:00	3.14706	3.152283	3.14706	0
2025-04-11 13:10:00	3.14608	3.152683	3.14608	0
2025-04-11 13:15:00	3.14706	3.151894	3.14706	0
2025-04-11 13:20:00	3.14706	3.150512	3.14706	0
2025-04-11 13:25:00	3.14706	3.148834	3.14706	0
2025-04-11 13:30:00	3.14805	3.147648	3.14805	0
2025-04-11 13:35:00	3.14806	3.147354	3.14806	0
2025-04-11 13:40:00	3.14708	3.147259	3.14708	0
2025-04-11 13:45:00	3.14708	3.147164	3.14708	0
2025-04-11 13:50:00	3.14708	3.147167	3.14708	0
2025-04-11 13:55:00	3.14708	3.147169	3.14708	0
2025-04-11 14:00:00	3.14808	3.147369	3.14808	0
2025-04-11 14:05:00	3.14708	3.147371	3.14708	0
2025-04-11 14:10:00	3.14706	3.147371	3.14706	0
2025-04-11 14:15:00	3.14805	3.14747	3.14805	0
2025-04-11 14:20:00	3.14705	3.14737	3.14705	0
2025-04-11 14:25:00	3.14705	3.147269	3.14705	0
2025-04-11 14:30:00	3.14802	3.147363	3.14802	0
2025-04-11 14:35:00	3.148	3.147455	3.148	0
2025-04-11 14:40:00	3.14702	3.147449	3.14702	0
2025-04-11 14:45:00	3.147	3.147441	3.147	0
2025-04-11 14:50:00	3.147	3.147333	3.147	0
2025-04-11 14:55:00	3.147	3.147325	3.147	0
2025-04-11 15:00:00	3.147	3.147319	3.147	0
2025-04-11 15:05:00	3.147	3.147214	3.147	0
2025-04-11 15:10:00	3.147	3.147209	3.147	0
2025-04-11 15:15:00	3.14897	3.147401	3.14897	0
2025-04-11 15:20:00	3.147	3.147299	3.147	0
2025-04-11 15:25:00	3.14799	3.147298	3.14799	0
2025-04-11 15:30:00	3.147	3.147296	3.147	0
2025-04-11 15:35:00	3.147	3.147296	3.147	0
2025-04-11 15:40:00	3.147	3.147296	3.147	0
2025-04-11 15:45:00	3.147	3.147296	3.147	0
2025-04-11 15:50:00	3.14699	3.147295	3.14699	0
2025-04-11 15:55:00	3.146	3.147195	3.146	0
2025-04-11 16:00:00	3.14797	3.147292	3.14797	0
2025-04-11 16:05:00	3.14797	3.147192	3.14797	0
2025-04-11 16:10:00	3.14797	3.147289	3.14797	0
2025-04-11 16:15:00	3.14699	3.147189	3.14699	0
2025-04-11 16:20:00	3.14797	3.147286	3.14797	0
2025-04-11 16:25:00	3.14797	3.147383	3.14797	0
2025-04-11 16:30:00	3.14799	3.147482	3.14799	0
2025-04-11 16:35:00	3.14799	3.147581	3.14799	0
2025-04-11 16:40:00	3.14899	3.147781	3.14899	0
2025-04-11 16:45:00	3.14899	3.14808	3.14899	0
2025-04-11 16:50:00	3.148	3.148083	3.148	0
2025-04-11 16:55:00	3.14899	3.148185	3.14899	0
2025-04-11 17:00:00	3.14899	3.148287	3.14899	0
2025-04-11 17:05:00	3.14899	3.148487	3.14899	0
2025-04-11 17:10:00	3.14702	3.148392	3.14702	0
2025-04-11 17:15:00	3.149	3.148495	3.149	0
2025-04-11 17:20:00	3.14802	3.148498	3.14802	0
2025-04-11 17:25:00	3.14803	3.148502	3.14803	0
2025-04-11 17:30:00	3.14902	3.148505	3.14902	0
2025-04-11 17:35:00	3.149	3.148506	3.149	0
2025-04-11 17:40:00	3.149	3.148606	3.149	0
2025-04-11 17:45:00	3.149	3.148607	3.149	0
2025-04-11 17:50:00	3.14999	3.148707	3.14999	0
2025-04-11 17:55:00	3.14802	3.14861	3.14802	0
2025-04-11 18:00:00	3.14999	3.148907	3.14999	0
2025-04-11 18:05:00	3.149	3.148907	3.149	0
2025-04-11 18:10:00	3.14999	3.149104	3.14999	0
2025-04-11 18:15:00	3.15	3.149301	3.15	0
2025-04-11 18:20:00	3.149	3.149299	3.149	0
2025-04-11 18:25:00	3.15	3.149399	3.15	0
2025-04-11 18:30:00	3.15	3.149499	3.15	0
2025-04-11 18:35:00	3.14802	3.149401	3.14802	0
2025-04-11 18:40:00	3.14999	3.149401	3.14999	0
2025-04-11 18:45:00	3.14997	3.149596	3.14997	0
2025-04-11 18:50:00	3.14897	3.149494	3.14897	0
2025-04-11 18:55:00	3.14996	3.14959	3.14996	0
2025-04-11 19:00:00	3.14896	3.149487	3.14896	0
2025-04-11 19:05:00	3.14996	3.149483	3.14996	0
2025-04-11 19:10:00	3.14996	3.149579	3.14996	0
2025-04-11 19:15:00	3.14996	3.149575	3.14996	0
2025-04-11 19:20:00	3.14897	3.149472	3.14897	0
2025-04-11 19:25:00	3.14997	3.149667	3.14997	0
2025-04-11 19:30:00	3.14997	3.149665	3.14997	0
2025-04-11 19:35:00	3.14999	3.149667	3.14999	0
2025-04-11 19:40:00	3.14999	3.149769	3.14999	0
2025-04-11 19:45:00	3.15	3.149773	3.15	0
2025-04-11 19:50:00	3.15	3.149877	3.15	0
2025-04-11 19:55:00	3.15002	3.149883	3.15002	0
2025-04-11 20:00:00	3.15101	3.149988	3.15101	0
2025-04-11 20:05:00	3.15003	3.149995	3.15003	0
2025-04-11 20:10:00	3.15003	3.150101	3.15003	0
2025-04-11 20:15:00	3.15003	3.150107	3.15003	0
2025-04-11 20:20:00	3.15002	3.150112	3.15002	0
2025-04-11 20:25:00	3.15002	3.150115	3.15002	0
2025-04-11 20:30:00	3.15	3.150116	3.15	0
2025-04-11 20:35:00	3.14999	3.150115	3.14999	0
2025-04-11 20:40:00	3.14997	3.150112	3.14997	0
2025-04-11 20:45:00	3.14997	3.150107	3.14997	0
2025-04-11 20:50:00	3.14996	3.150002	3.14996	0
2025-04-11 20:55:00	3.14996	3.149995	3.14996	0
2025-04-11 21:00:00	3.14996	3.149988	3.14996	0
2025-04-11 21:05:00	3.14996	3.149981	3.14996	0
2025-04-11 21:10:00	3.15094	3.150073	3.15094	0
2025-04-11 21:15:00	3.15094	3.150165	3.15094	0
2025-04-11 21:20:00	3.14896	3.150061	3.14896	0
2025-04-11 21:25:00	3.15094	3.150156	3.15094	0
2025-04-11 21:30:00	3.14994	3.150153	3.14994	0
2025-04-11 21:35:00	3.14994	3.15015	3.14994	0
2025-04-11 21:40:00	3.15093	3.150247	3.15093	0
2025-04-11 21:45:00	3.14994	3.150245	3.14994	0
2025-04-11 21:50:00	3.15094	3.150343	3.15094	0
2025-04-11 21:55:00	3.15094	3.150441	3.15094	0
2025-04-11 22:00:00	3.14994	3.150341	3.14994	0
2025-04-11 22:05:00	3.14994	3.150241	3.14994	0
2025-04-11 22:10:00	3.14994	3.150339	3.14994	0
2025-04-11 22:15:00	3.15094	3.150339	3.15094	0
2025-04-11 22:20:00	3.15094	3.150439	3.15094	0
2025-04-11 22:25:00	3.15094	3.150539	3.15094	0
2025-04-11 22:30:00	3.14996	3.150442	3.14996	0
2025-04-11 22:35:00	3.14997	3.150445	3.14997	0
2025-04-11 22:40:00	3.15	3.150351	3.15	0
2025-04-11 22:45:00	3.15002	3.150259	3.15002	0
2025-04-11 22:50:00	3.15003	3.150268	3.15003	0
2025-04-11 22:55:00	3.15005	3.150279	3.15005	0
2025-04-11 23:00:00	3.15005	3.15029	3.15005	0
2025-04-11 23:05:00	3.15006	3.150202	3.15006	0
2025-04-11 23:10:00	3.15006	3.150114	3.15006	0
2025-04-11 23:15:00	3.15106	3.150126	3.15106	0
2025-04-11 23:20:00	3.15106	3.150236	3.15106	0
2025-04-11 23:25:00	3.15008	3.150247	3.15008	0
2025-04-11 23:30:00	3.15006	3.150253	3.15006	0
2025-04-11 23:35:00	3.15006	3.150257	3.15006	0
2025-04-11 23:40:00	3.15005	3.150259	3.15005	0
2025-04-11 23:45:00	3.15003	3.150257	3.15003	0
2025-04-11 23:50:00	3.151	3.150352	3.151	0
2025-04-11 23:55:00	3.15099	3.150445	3.15099	0
2025-04-12 00:00:00	3.14999	3.150438	3.14999	0
2025-04-12 00:05:00	3.14999	3.150331	3.14999	0
2025-04-12 00:10:00	3.14999	3.150224	3.14999	0
2025-04-12 00:15:00	3.14999	3.150215	3.14999	0
2025-04-12 00:20:00	3.15097	3.150306	3.15097	0
2025-04-12 00:25:00	3.15097	3.150397	3.15097	0
2025-04-12 00:30:00	3.15097	3.150489	3.15097	0
2025-04-12 00:35:00	3.15097	3.150583	3.15097	0
2025-04-12 00:40:00	3.15097	3.15058	3.15097	0
2025-04-12 00:45:00	3.15097	3.150578	3.15097	0
2025-04-12 00:50:00	3.15096	3.150675	3.15096	0
2025-04-12 00:55:00	3.14997	3.150673	3.14997	0
2025-04-12 01:00:00	3.15097	3.150771	3.15097	0
2025-04-12 01:05:00	3.14999	3.150771	3.14999	0
2025-04-12 01:10:00	3.15099	3.150773	3.15099	0
2025-04-12 01:15:00	3.14902	3.150578	3.14902	0
2025-04-12 01:20:00	3.15002	3.150483	3.15002	0
2025-04-12 01:25:00	3.15002	3.150388	3.15002	0
2025-04-12 01:30:00	3.15003	3.150294	3.15003	0
2025-04-12 01:35:00	3.15103	3.1503	3.15103	0
2025-04-12 01:40:00	3.15005	3.150209	3.15005	0
2025-04-12 01:45:00	3.15005	3.150217	3.15005	0
2025-04-12 01:50:00	3.15005	3.150125	3.15005	0
2025-04-12 01:55:00	3.15005	3.150131	3.15005	0
2025-04-12 02:00:00	3.15103	3.150135	3.15103	0
2025-04-12 02:05:00	3.15101	3.150334	3.15101	0
2025-04-12 02:10:00	3.15101	3.150433	3.15101	0
2025-04-12 02:15:00	3.151	3.150531	3.151	0
2025-04-12 02:20:00	3.151	3.150628	3.151	0
2025-04-12 02:25:00	3.151	3.150625	3.151	0
2025-04-12 02:30:00	3.15099	3.150719	3.15099	0
2025-04-12 02:35:00	3.15099	3.150813	3.15099	0
2025-04-12 02:40:00	3.14999	3.150807	3.14999	0
2025-04-12 02:45:00	3.14999	3.150801	3.14999	0
2025-04-12 02:50:00	3.15099	3.150797	3.15099	0
2025-04-12 02:55:00	3.15099	3.150795	3.15099	0
2025-04-12 03:00:00	3.15	3.150694	3.15	0
2025-04-12 03:05:00	3.15099	3.150693	3.15099	0
2025-04-12 03:10:00	3.15097	3.15069	3.15097	0
2025-04-12 03:15:00	3.15097	3.150687	3.15097	0
2025-04-12 03:20:00	3.15096	3.150684	3.15096	0
2025-04-12 03:25:00	3.15096	3.150681	3.15096	0
2025-04-12 03:30:00	3.15097	3.150779	3.15097	0
2025-04-12 03:35:00	3.15097	3.150877	3.15097	0
2025-04-12 03:40:00	3.15099	3.150877	3.15099	0
2025-04-12 03:45:00	3.151	3.150878	3.151	0
2025-04-12 03:50:00	3.15198	3.151076	3.15198	0
2025-04-12 03:55:00	3.151	3.151077	3.151	0
2025-04-12 04:00:00	3.151	3.15108	3.151	0
2025-04-12 04:05:00	3.151	3.151083	3.151	0
2025-04-12 04:10:00	3.15198	3.151185	3.15198	0
2025-04-12 04:15:00	3.151	3.151189	3.151	0
2025-04-12 04:20:00	3.151	3.151192	3.151	0
2025-04-12 04:25:00	3.151	3.151195	3.151	0
2025-04-12 04:30:00	3.15099	3.151195	3.15099	0
2025-04-12 04:35:00	3.15099	3.151194	3.15099	0
2025-04-12 04:40:00	3.15099	3.151095	3.15099	0
2025-04-12 04:45:00	3.14999	3.150994	3.14999	0
2025-04-12 04:50:00	3.15097	3.150991	3.15097	0
2025-04-12 04:55:00	3.14997	3.150888	3.14997	0
2025-04-12 05:00:00	3.15096	3.150786	3.15096	0
2025-04-12 05:05:00	3.15096	3.150782	3.15096	0
2025-04-12 05:10:00	3.14997	3.150679	3.14997	0
2025-04-12 05:15:00	3.15194	3.150773	3.15194	0
2025-04-12 05:20:00	3.15096	3.15077	3.15096	0
2025-04-12 05:25:00	3.15097	3.150768	3.15097	0
2025-04-12 05:30:00	3.15097	3.150766	3.15097	0
2025-04-12 05:35:00	3.15099	3.150866	3.15099	0
2025-04-12 05:40:00	3.14999	3.150768	3.14999	0
2025-04-12 05:45:00	3.15	3.150771	3.15	0
2025-04-12 05:50:00	3.15	3.150675	3.15	0
2025-04-12 05:55:00	3.14999	3.150578	3.14999	0
2025-04-12 06:00:00	3.15099	3.15068	3.15099	0
2025-04-12 06:05:00	3.15	3.150486	3.15	0
2025-04-12 06:10:00	3.15099	3.150489	3.15099	0
2025-04-12 06:15:00	3.15	3.150392	3.15	0
2025-04-12 06:20:00	3.15	3.150295	3.15	0
2025-04-12 06:25:00	3.15	3.150196	3.15	0
2025-04-12 06:30:00	3.15	3.150197	3.15	0
2025-04-12 06:35:00	3.15099	3.150296	3.15099	0
2025-04-12 06:40:00	3.14999	3.150295	3.14999	0
2025-04-12 06:45:00	3.14999	3.150295	3.14999	0
2025-04-12 06:50:00	3.15097	3.150293	3.15097	0
2025-04-12 06:55:00	3.15097	3.15039	3.15097	0
2025-04-12 07:00:00	3.15195	3.150486	3.15195	0
2025-04-12 07:05:00	3.15096	3.150582	3.15096	0
2025-04-12 07:10:00	3.15096	3.150678	3.15096	0
2025-04-12 07:15:00	3.15096	3.150774	3.15096	0
2025-04-12 07:20:00	3.15094	3.150868	3.15094	0
2025-04-12 07:25:00	3.15094	3.150863	3.15094	0
2025-04-12 07:30:00	3.14994	3.150858	3.14994	0
2025-04-12 07:35:00	3.14994	3.150853	3.14994	0
2025-04-12 07:40:00	3.15093	3.150849	3.15093	0
2025-04-12 07:45:00	3.15093	3.150845	3.15093	0
2025-04-12 07:50:00	3.15093	3.150743	3.15093	0
2025-04-12 07:55:00	3.14993	3.15064	3.14993	0
2025-04-12 08:00:00	3.15093	3.150637	3.15093	0
2025-04-12 08:05:00	3.14994	3.150535	3.14994	0
2025-04-12 08:10:00	3.14994	3.150435	3.14994	0
2025-04-12 08:15:00	3.15094	3.150435	3.15094	0
2025-04-12 08:20:00	3.14996	3.150437	3.14996	0
2025-04-12 08:25:00	3.14996	3.150439	3.14996	0
2025-04-12 08:30:00	3.14996	3.150342	3.14996	0
2025-04-12 08:35:00	3.14996	3.150245	3.14996	0
2025-04-12 08:40:00	3.14996	3.150148	3.14996	0
2025-04-12 08:45:00	3.14994	3.150149	3.14994	0
2025-04-12 08:50:00	3.14994	3.15005	3.14994	0
2025-04-12 08:55:00	3.15094	3.15015	3.15094	0
2025-04-12 09:00:00	3.14996	3.150152	3.14996	0
2025-04-12 09:05:00	3.15096	3.150154	3.15096	0
2025-04-12 09:10:00	3.15097	3.150255	3.15097	0
2025-04-12 09:15:00	3.14999	3.150258	3.14999	0
2025-04-12 09:20:00	3.14999	3.150261	3.14999	0
2025-04-12 09:25:00	3.14999	3.150264	3.14999	0
2025-04-12 09:30:00	3.15097	3.150365	3.15097	0
2025-04-12 09:35:00	3.14999	3.15037	3.14999	0
2025-04-12 09:40:00	3.15097	3.150473	3.15097	0
2025-04-12 09:45:00	3.14997	3.150376	3.14997	0
2025-04-12 09:50:00	3.14999	3.150379	3.14999	0
2025-04-12 09:55:00	3.14999	3.150282	3.14999	0
2025-04-12 10:00:00	3.14999	3.150184	3.14999	0
2025-04-12 10:05:00	3.14899	3.150084	3.14899	0
2025-04-12 10:10:00	3.149	3.149985	3.149	0
2025-04-12 10:15:00	3.149	3.149886	3.149	0
2025-04-12 10:20:00	3.14999	3.149788	3.14999	0
2025-04-12 10:25:00	3.14999	3.149788	3.14999	0
2025-04-12 10:30:00	3.14999	3.14969	3.14999	0
2025-04-12 10:35:00	3.15	3.149693	3.15	0
2025-04-12 10:40:00	3.15	3.149694	3.15	0
2025-04-12 10:45:00	3.15	3.149695	3.15	0
2025-04-12 10:50:00	3.15	3.149696	3.15	0
2025-04-12 10:55:00	3.149	3.149697	3.149	0
2025-04-12 11:00:00	3.149	3.149697	3.149	0
2025-04-12 11:05:00	3.15099	3.149896	3.15099	0
2025-04-12 11:10:00	3.14999	3.149896	3.14999	0
2025-04-12 11:15:00	3.14999	3.149896	3.14999	0
2025-04-12 11:20:00	3.14999	3.149896	3.14999	0
2025-04-12 11:25:00	3.14999	3.149895	3.14999	0
2025-04-12 11:30:00	3.14799	3.149694	3.14799	0
2025-04-12 11:35:00	3.14897	3.149591	3.14897	0
2025-04-12 11:40:00	3.14897	3.149488	3.14897	0
2025-04-12 11:45:00	3.14896	3.149484	3.14896	0
2025-04-12 11:50:00	3.14994	3.149578	3.14994	0
2025-04-12 11:55:00	3.14994	3.149473	3.14994	0
2025-04-12 12:00:00	3.14896	3.14937	3.14896	0
2025-04-12 12:05:00	3.14994	3.149365	3.14994	0
2025-04-12 12:10:00	3.14896	3.149262	3.14896	0
2025-04-12 12:15:00	3.14896	3.149159	3.14896	0
2025-04-12 12:20:00	3.14896	3.149256	3.14896	0
2025-04-12 12:25:00	3.14897	3.149256	3.14897	0
2025-04-12 12:30:00	3.14997	3.149356	3.14997	0
2025-04-12 12:35:00	3.14997	3.149457	3.14997	0
2025-04-12 12:40:00	3.14899	3.149362	3.14899	0
2025-04-12 12:45:00	3.149	3.149268	3.149	0
2025-04-12 12:50:00	3.149	3.149272	3.149	0
2025-04-12 12:55:00	3.149	3.149178	3.149	0
2025-04-12 13:00:00	3.14999	3.149281	3.14999	0
2025-04-12 13:05:00	3.14999	3.149384	3.14999	0
2025-04-12 13:10:00	3.14997	3.149485	3.14997	0
2025-04-12 13:15:00	3.15096	3.149684	3.15096	0
2025-04-12 13:20:00	3.14899	3.149586	3.14899	0
2025-04-12 13:25:00	3.14997	3.149586	3.14997	0
2025-04-12 13:30:00	3.14897	3.149584	3.14897	0
2025-04-12 13:35:00	3.14897	3.149581	3.14897	0
2025-04-12 13:40:00	3.14897	3.149578	3.14897	0
2025-04-12 13:45:00	3.14996	3.149674	3.14996	0
2025-04-12 13:50:00	3.14994	3.149669	3.14994	0
2025-04-12 13:55:00	3.14994	3.149664	3.14994	0
2025-04-12 14:00:00	3.14994	3.149661	3.14994	0
2025-04-12 14:05:00	3.14994	3.149559	3.14994	0
2025-04-12 14:10:00	3.14994	3.149654	3.14994	0
2025-04-12 14:15:00	3.14994	3.149651	3.14994	0
2025-04-12 14:20:00	3.14994	3.149748	3.14994	0
2025-04-12 14:25:00	3.14994	3.149845	3.14994	0
2025-04-12 14:30:00	3.14996	3.149944	3.14996	0
2025-04-12 14:35:00	3.14996	3.149944	3.14996	0
2025-04-12 14:40:00	3.14996	3.149946	3.14996	0
2025-04-12 14:45:00	3.14996	3.149948	3.14996	0
2025-04-12 14:50:00	3.14996	3.14995	3.14996	0
2025-04-12 14:55:00	3.14996	3.149952	3.14996	0
2025-04-12 15:00:00	3.14994	3.149952	3.14994	0
2025-04-12 15:05:00	3.14994	3.149952	3.14994	0
2025-04-12 15:10:00	3.14796	3.149754	3.14796	0
2025-04-12 15:15:00	3.14994	3.149754	3.14994	0
2025-04-12 15:20:00	3.14894	3.149652	3.14894	0
2025-04-12 15:25:00	3.14894	3.14955	3.14894	0
2025-04-12 15:30:00	3.15093	3.149647	3.15093	0
2025-04-12 15:35:00	3.14994	3.149645	3.14994	0
2025-04-12 15:40:00	3.15094	3.149743	3.15094	0
2025-04-12 15:45:00	3.14996	3.149743	3.14996	0
2025-04-12 15:50:00	3.14899	3.149648	3.14899	0
2025-04-12 15:55:00	3.14899	3.149553	3.14899	0
2025-04-12 16:00:00	3.15097	3.149854	3.15097	0
2025-04-12 16:05:00	3.14999	3.149859	3.14999	0
2025-04-12 16:10:00	3.14899	3.149864	3.14899	0
2025-04-12 16:15:00	3.14899	3.149869	3.14899	0
2025-04-12 16:20:00	3.14897	3.149673	3.14897	0
2025-04-12 16:25:00	3.14996	3.149675	3.14996	0
2025-04-12 16:30:00	3.15096	3.149677	3.15096	0
2025-04-12 16:35:00	3.14996	3.149677	3.14996	0
2025-04-12 16:40:00	3.15096	3.149874	3.15096	0
2025-04-12 16:45:00	3.14899	3.149874	3.14899	0
2025-04-12 16:50:00	3.14899	3.149676	3.14899	0
2025-04-12 16:55:00	3.148	3.149477	3.148	0
2025-04-12 17:00:00	3.14999	3.149577	3.14999	0
2025-04-12 17:05:00	3.149	3.149578	3.149	0
2025-04-12 17:10:00	3.14999	3.14968	3.14999	0
2025-04-12 17:15:00	3.14999	3.149683	3.14999	0
2025-04-12 17:20:00	3.15	3.149587	3.15	0
2025-04-12 17:25:00	3.15	3.149591	3.15	0
2025-04-12 17:30:00	3.15002	3.149497	3.15002	0
2025-04-12 17:35:00	3.14903	3.149501	3.14903	0
2025-04-12 17:40:00	3.15002	3.149604	3.15002	0
2025-04-12 17:45:00	3.15002	3.149806	3.15002	0
2025-04-12 17:50:00	3.15002	3.149809	3.15002	0
2025-04-12 17:55:00	3.14902	3.149811	3.14902	0
2025-04-12 18:00:00	3.14999	3.149811	3.14999	0
2025-04-12 18:05:00	3.14997	3.149809	3.14997	0
2025-04-12 18:10:00	3.14997	3.149806	3.14997	0
2025-04-12 18:15:00	3.14996	3.149802	3.14996	0
2025-04-12 18:20:00	3.14994	3.149794	3.14994	0
2025-04-12 18:25:00	3.14994	3.149885	3.14994	0
2025-04-12 18:30:00	3.14797	3.14968	3.14797	0
2025-04-12 18:35:00	3.14896	3.149574	3.14896	0
2025-04-12 18:40:00	3.15094	3.149666	3.15094	0
2025-04-12 18:45:00	3.14896	3.14966	3.14896	0
2025-04-12 18:50:00	3.14896	3.149557	3.14896	0
2025-04-12 18:55:00	3.14994	3.149554	3.14994	0
2025-04-12 19:00:00	3.14996	3.149553	3.14996	0
2025-04-12 19:05:00	3.14996	3.149553	3.14996	0
2025-04-12 19:10:00	3.14996	3.149555	3.14996	0
2025-04-12 19:15:00	3.14897	3.149458	3.14897	0
2025-04-12 19:20:00	3.14896	3.149557	3.14896	0
2025-04-12 19:25:00	3.14896	3.149557	3.14896	0
2025-04-12 19:30:00	3.15094	3.149557	3.15094	0
2025-04-12 19:35:00	3.14994	3.149655	3.14994	0
2025-04-12 19:40:00	3.14994	3.149753	3.14994	0
2025-04-12 19:45:00	3.15093	3.149852	3.15093	0
2025-04-12 19:50:00	3.15093	3.149949	3.15093	0
2025-04-12 19:55:00	3.15091	3.150044	3.15091	0
2025-04-12 20:00:00	3.14993	3.150041	3.14993	0
2025-04-12 20:05:00	3.14994	3.150138	3.14994	0
2025-04-12 20:10:00	3.14996	3.150238	3.14996	0
2025-04-12 20:15:00	3.15096	3.150438	3.15096	0
2025-04-12 20:20:00	3.14996	3.15034	3.14996	0
2025-04-12 20:25:00	3.14997	3.150343	3.14997	0
2025-04-12 20:30:00	3.14997	3.150346	3.14997	0
2025-04-12 20:35:00	3.14997	3.15025	3.14997	0
2025-04-12 20:40:00	3.14799	3.149956	3.14799	0
2025-04-12 20:45:00	3.14899	3.149764	3.14899	0
2025-04-12 20:50:00	3.14897	3.149668	3.14897	0
2025-04-12 20:55:00	3.14996	3.14967	3.14996	0
2025-04-12 21:00:00	3.14897	3.149571	3.14897	0
2025-04-12 21:05:00	3.14797	3.149272	3.14797	0
2025-04-12 21:10:00	3.14896	3.149172	3.14896	0
2025-04-12 21:15:00	3.14994	3.149169	3.14994	0
2025-04-12 21:20:00	3.14994	3.149166	3.14994	0
2025-04-12 21:25:00	3.14993	3.149162	3.14993	0
2025-04-12 21:30:00	3.15093	3.149456	3.15093	0
2025-04-12 21:35:00	3.14994	3.149551	3.14994	0
2025-04-12 21:40:00	3.14994	3.149648	3.14994	0
2025-04-12 21:45:00	3.14994	3.149646	3.14994	0
2025-04-12 21:50:00	3.14994	3.149743	3.14994	0
2025-04-12 21:55:00	3.14994	3.14994	3.14994	0
2025-04-12 22:00:00	3.15093	3.150137	3.15093	0
2025-04-12 22:05:00	3.14994	3.150137	3.14994	0
2025-04-12 22:10:00	3.14994	3.150137	3.14994	0
2025-04-12 22:15:00	3.14993	3.150137	3.14993	0
2025-04-12 22:20:00	3.14993	3.150037	3.14993	0
2025-04-12 22:25:00	3.14993	3.150036	3.14993	0
2025-04-12 22:30:00	3.14993	3.150035	3.14993	0
2025-04-12 22:35:00	3.15093	3.150134	3.15093	0
2025-04-12 22:40:00	3.14994	3.150134	3.14994	0
2025-04-12 22:45:00	3.15094	3.150234	3.15094	0
2025-04-12 22:50:00	3.15094	3.150235	3.15094	0
2025-04-12 22:55:00	3.15096	3.150337	3.15096	0
2025-04-12 23:00:00	3.15096	3.150439	3.15096	0
2025-04-12 23:05:00	3.14996	3.150442	3.14996	0
2025-04-12 23:10:00	3.14996	3.150445	3.14996	0
2025-04-12 23:15:00	3.15096	3.150548	3.15096	0
2025-04-12 23:20:00	3.15096	3.150651	3.15096	0
2025-04-12 23:25:00	3.15096	3.150654	3.15096	0
2025-04-12 23:30:00	3.15096	3.150756	3.15096	0
2025-04-12 23:35:00	3.14997	3.150659	3.14997	0
2025-04-12 23:40:00	3.15097	3.150662	3.15097	0
2025-04-12 23:45:00	3.14997	3.150563	3.14997	0
2025-04-12 23:50:00	3.14997	3.150464	3.14997	0
2025-04-12 23:55:00	3.14997	3.150465	3.14997	0
2025-04-13 00:00:00	3.15096	3.150565	3.15096	0
2025-04-13 00:05:00	3.14997	3.150466	3.14997	0
2025-04-13 00:10:00	3.15096	3.150466	3.15096	0
2025-04-13 00:15:00	3.14996	3.150366	3.14996	0
2025-04-13 00:20:00	3.15094	3.150364	3.15094	0
2025-04-13 00:25:00	3.15094	3.150461	3.15094	0
2025-04-13 00:30:00	3.14994	3.150358	3.14994	0
2025-04-13 00:35:00	3.15093	3.150454	3.15093	0
2025-04-13 00:40:00	3.14993	3.15045	3.14993	0
2025-04-13 00:45:00	3.14993	3.150446	3.14993	0
2025-04-13 00:50:00	3.14993	3.150343	3.14993	0
2025-04-13 00:55:00	3.14993	3.150339	3.14993	0
2025-04-13 01:00:00	3.14993	3.150236	3.14993	0
2025-04-13 01:05:00	3.15091	3.150331	3.15091	0
2025-04-13 01:10:00	3.15091	3.150328	3.15091	0
2025-04-13 01:15:00	3.14993	3.150227	3.14993	0
2025-04-13 01:20:00	3.14993	3.150226	3.14993	0
2025-04-13 01:25:00	3.15091	3.150224	3.15091	0
2025-04-13 01:30:00	3.14993	3.150224	3.14993	0
2025-04-13 01:35:00	3.15091	3.150322	3.15091	0
2025-04-13 01:40:00	3.15091	3.15042	3.15091	0
2025-04-13 01:45:00	3.15093	3.15052	3.15093	0
2025-04-13 01:50:00	3.14994	3.150521	3.14994	0
2025-04-13 01:55:00	3.14994	3.150424	3.14994	0
2025-04-13 02:00:00	3.14994	3.150327	3.14994	0
2025-04-13 02:05:00	3.14994	3.150328	3.14994	0
2025-04-13 02:10:00	3.14996	3.150331	3.14996	0
2025-04-13 02:15:00	3.14996	3.150236	3.14996	0
2025-04-13 02:20:00	3.14996	3.150239	3.14996	0
2025-04-13 02:25:00	3.15094	3.150242	3.15094	0
2025-04-13 02:30:00	3.14996	3.150147	3.14996	0
2025-04-13 02:35:00	3.15194	3.150248	3.15194	0
2025-04-13 02:40:00	3.14996	3.15025	3.14996	0
2025-04-13 02:45:00	3.14996	3.150252	3.14996	0
2025-04-13 02:50:00	3.14996	3.150254	3.14996	0
2025-04-13 02:55:00	3.15094	3.150354	3.15094	0
2025-04-13 03:00:00	3.15094	3.150452	3.15094	0
2025-04-13 03:05:00	3.15094	3.15055	3.15094	0
2025-04-13 03:10:00	3.15093	3.150647	3.15093	0
2025-04-13 03:15:00	3.15093	3.150646	3.15093	0
2025-04-13 03:20:00	3.15093	3.150743	3.15093	0
2025-04-13 03:25:00	3.15093	3.150642	3.15093	0
2025-04-13 03:30:00	3.15093	3.150739	3.15093	0
2025-04-13 03:35:00	3.15094	3.150837	3.15094	0
2025-04-13 03:40:00	3.15094	3.150935	3.15094	0
2025-04-13 03:45:00	3.14994	3.150835	3.14994	0
2025-04-13 03:50:00	3.15094	3.150835	3.15094	0
2025-04-13 03:55:00	3.14994	3.150735	3.14994	0
2025-04-13 04:00:00	3.15093	3.150735	3.15093	0
2025-04-13 04:05:00	3.15093	3.150735	3.15093	0
2025-04-13 04:10:00	3.15093	3.150735	3.15093	0
2025-04-13 04:15:00	3.15091	3.150733	3.15091	0
2025-04-13 04:20:00	3.15091	3.150731	3.15091	0
2025-04-13 04:25:00	3.15091	3.150728	3.15091	0
2025-04-13 04:30:00	3.14993	3.150627	3.14993	0
2025-04-13 04:35:00	3.15091	3.150724	3.15091	0
2025-04-13 04:40:00	3.15091	3.150721	3.15091	0
2025-04-13 04:45:00	3.1519	3.150917	3.1519	0
2025-04-13 04:50:00	3.15091	3.150915	3.15091	0
2025-04-13 04:55:00	3.15093	3.150915	3.15093	0
2025-04-13 05:00:00	3.15093	3.150915	3.15093	0
2025-04-13 05:05:00	3.15094	3.150918	3.15094	0
2025-04-13 05:10:00	3.15096	3.150923	3.15096	0
2025-04-13 05:15:00	3.15096	3.150928	3.15096	0
2025-04-13 05:20:00	3.15097	3.151032	3.15097	0
2025-04-13 05:25:00	3.15097	3.151038	3.15097	0
2025-04-13 05:30:00	3.15097	3.151044	3.15097	0
2025-04-13 05:35:00	3.15097	3.150951	3.15097	0
2025-04-13 05:40:00	3.15096	3.150956	3.15096	0
2025-04-13 05:45:00	3.15096	3.150959	3.15096	0
2025-04-13 05:50:00	3.15096	3.150962	3.15096	0
2025-04-13 05:55:00	3.15096	3.150964	3.15096	0
2025-04-13 06:00:00	3.15096	3.150964	3.15096	0
2025-04-13 06:05:00	3.14996	3.150864	3.14996	0
2025-04-13 06:10:00	3.15094	3.150861	3.15094	0
2025-04-13 06:15:00	3.15094	3.150858	3.15094	0
2025-04-13 06:20:00	3.15192	3.150953	3.15192	0
2025-04-13 06:25:00	3.15093	3.150949	3.15093	0
2025-04-13 06:30:00	3.14994	3.150847	3.14994	0
2025-04-13 06:35:00	3.15093	3.150844	3.15093	0
2025-04-13 06:40:00	3.14993	3.150741	3.14993	0
2025-04-13 06:45:00	3.14993	3.150638	3.14993	0
2025-04-13 06:50:00	3.15091	3.150633	3.15091	0
2025-04-13 06:55:00	3.15091	3.150728	3.15091	0
2025-04-13 07:00:00	3.15091	3.150725	3.15091	0
2025-04-13 07:05:00	3.15091	3.150722	3.15091	0
2025-04-13 07:10:00	3.15091	3.150621	3.15091	0
2025-04-13 07:15:00	3.14993	3.150521	3.14993	0
2025-04-13 07:20:00	3.15091	3.150618	3.15091	0
2025-04-13 07:25:00	3.15093	3.150618	3.15093	0
2025-04-13 07:30:00	3.14994	3.150619	3.14994	0
2025-04-13 07:35:00	3.15093	3.150719	3.15093	0
2025-04-13 07:40:00	3.15093	3.150721	3.15093	0
2025-04-13 07:45:00	3.14994	3.150624	3.14994	0
2025-04-13 07:50:00	3.14994	3.150527	3.14994	0
2025-04-13 07:55:00	3.15093	3.150529	3.15093	0
2025-04-13 08:00:00	3.14994	3.150432	3.14994	0
2025-04-13 08:05:00	3.14994	3.150433	3.14994	0
2025-04-13 08:10:00	3.14994	3.150336	3.14994	0
2025-04-13 08:15:00	3.15094	3.150337	3.15094	0
2025-04-13 08:20:00	3.14994	3.150337	3.14994	0
2025-04-13 08:25:00	3.15094	3.150338	3.15094	0
2025-04-13 08:30:00	3.15094	3.150339	3.15094	0
2025-04-13 08:35:00	3.15094	3.150439	3.15094	0
2025-04-13 08:40:00	3.15096	3.150541	3.15096	0
2025-04-13 08:45:00	3.14997	3.150445	3.14997	0
2025-04-13 08:50:00	3.14999	3.15045	3.14999	0
2025-04-13 08:55:00	3.15	3.150456	3.15	0
2025-04-13 09:00:00	3.14902	3.150364	3.14902	0
2025-04-13 09:05:00	3.14902	3.150172	3.14902	0
2025-04-13 09:10:00	3.15002	3.15018	3.15002	0
2025-04-13 09:15:00	3.15002	3.150088	3.15002	0
2025-04-13 09:20:00	3.15002	3.149996	3.15002	0
2025-04-13 09:25:00	3.15002	3.149904	3.15002	0
2025-04-13 09:30:00	3.15002	3.14981	3.15002	0
2025-04-13 09:35:00	3.15002	3.149815	3.15002	0
2025-04-13 09:40:00	3.14903	3.149719	3.14903	0
2025-04-13 09:45:00	3.15002	3.149721	3.15002	0
2025-04-13 09:50:00	3.15002	3.149821	3.15002	0
2025-04-13 09:55:00	3.15	3.149919	3.15	0
2025-04-13 10:00:00	3.15	3.149917	3.15	0
2025-04-13 10:05:00	3.14999	3.149914	3.14999	0
2025-04-13 10:10:00	3.14899	3.149811	3.14899	0
2025-04-13 10:15:00	3.14897	3.149706	3.14897	0
2025-04-13 10:20:00	3.14897	3.149601	3.14897	0
2025-04-13 10:25:00	3.14994	3.149593	3.14994	0
2025-04-13 10:30:00	3.14994	3.149684	3.14994	0
2025-04-13 10:35:00	3.14796	3.149478	3.14796	0
2025-04-13 10:40:00	3.14894	3.14937	3.14894	0
2025-04-13 10:45:00	3.14894	3.149264	3.14894	0
2025-04-13 10:50:00	3.14993	3.149257	3.14993	0
2025-04-13 10:55:00	3.14993	3.149251	3.14993	0
2025-04-13 11:00:00	3.15091	3.149443	3.15091	0
2025-04-13 11:05:00	3.14894	3.14944	3.14894	0
2025-04-13 11:10:00	3.14993	3.149536	3.14993	0
2025-04-13 11:15:00	3.14896	3.149438	3.14896	0
2025-04-13 11:20:00	3.14897	3.149341	3.14897	0
2025-04-13 11:25:00	3.14997	3.149542	3.14997	0
2025-04-13 11:30:00	3.14999	3.149647	3.14999	0
2025-04-13 11:35:00	3.14999	3.149752	3.14999	0
2025-04-13 11:40:00	3.14999	3.149758	3.14999	0
2025-04-13 11:45:00	3.14999	3.149764	3.14999	0
2025-04-13 11:50:00	3.148	3.149473	3.148	0
2025-04-13 11:55:00	3.148	3.149379	3.148	0
2025-04-13 12:00:00	3.14899	3.149285	3.14899	0
2025-04-13 12:05:00	3.14899	3.149288	3.14899	0
2025-04-13 12:10:00	3.14899	3.14929	3.14899	0
2025-04-13 12:15:00	3.14899	3.149192	3.14899	0
2025-04-13 12:20:00	3.14899	3.149092	3.14899	0
2025-04-13 12:25:00	3.14799	3.148892	3.14799	0
2025-04-13 12:30:00	3.15096	3.148989	3.15096	0
2025-04-13 12:35:00	3.14897	3.148887	3.14897	0
2025-04-13 12:40:00	3.14897	3.148984	3.14897	0
2025-04-13 12:45:00	3.14896	3.14908	3.14896	0
2025-04-13 12:50:00	3.14994	3.149175	3.14994	0
2025-04-13 12:55:00	3.14894	3.14917	3.14894	0
2025-04-13 13:00:00	3.14894	3.149165	3.14894	0
2025-04-13 13:05:00	3.14894	3.14916	3.14894	0
2025-04-13 13:10:00	3.14796	3.149057	3.14796	0
2025-04-13 13:15:00	3.14894	3.149152	3.14894	0
2025-04-13 13:20:00	3.14894	3.14895	3.14894	0
2025-04-13 13:25:00	3.14993	3.149046	3.14993	0
2025-04-13 13:30:00	3.14993	3.149142	3.14993	0
2025-04-13 13:35:00	3.14893	3.149139	3.14893	0
2025-04-13 13:40:00	3.14893	3.149038	3.14893	0
2025-04-13 13:45:00	3.14893	3.149037	3.14893	0
2025-04-13 13:50:00	3.14893	3.149036	3.14893	0
2025-04-13 13:55:00	3.14993	3.149135	3.14993	0
2025-04-13 14:00:00	3.14993	3.149332	3.14993	0
2025-04-13 14:05:00	3.14893	3.149331	3.14893	0
2025-04-13 14:10:00	3.14993	3.14943	3.14993	0
2025-04-13 14:15:00	3.14993	3.14943	3.14993	0
2025-04-13 14:20:00	3.14993	3.14943	3.14993	0
2025-04-13 14:25:00	3.14894	3.149431	3.14894	0
2025-04-13 14:30:00	3.14896	3.149434	3.14896	0
2025-04-13 14:35:00	3.14994	3.149535	3.14994	0
2025-04-13 14:40:00	3.14896	3.149538	3.14896	0
2025-04-13 14:45:00	3.14797	3.149342	3.14797	0
2025-04-13 14:50:00	3.14896	3.149245	3.14896	0
2025-04-13 14:55:00	3.14996	3.149348	3.14996	0
2025-04-13 15:00:00	3.14996	3.149351	3.14996	0
2025-04-13 15:05:00	3.14799	3.149157	3.14799	0
2025-04-13 15:10:00	3.14897	3.149061	3.14897	0
2025-04-13 15:15:00	3.14799	3.148966	3.14799	0
2025-04-13 15:20:00	3.14899	3.148969	3.14899	0
2025-04-13 15:25:00	3.14899	3.148874	3.14899	0
2025-04-13 15:30:00	3.14899	3.148877	3.14899	0
2025-04-13 15:35:00	3.14899	3.148979	3.14899	0
2025-04-13 15:40:00	3.14997	3.14908	3.14997	0
2025-04-13 15:45:00	3.14997	3.149081	3.14997	0
2025-04-13 15:50:00	3.14899	3.148984	3.14899	0
2025-04-13 15:55:00	3.14899	3.149084	3.14899	0
2025-04-13 16:00:00	3.14897	3.149084	3.14897	0
2025-04-13 16:05:00	3.14897	3.149182	3.14897	0
2025-04-13 16:10:00	3.14897	3.14918	3.14897	0
2025-04-13 16:15:00	3.14897	3.149178	3.14897	0
2025-04-13 16:20:00	3.14897	3.149176	3.14897	0
2025-04-13 16:25:00	3.14996	3.149273	3.14996	0
2025-04-13 16:30:00	3.14897	3.149173	3.14897	0
2025-04-13 16:35:00	3.14797	3.148973	3.14797	0
2025-04-13 16:40:00	3.14797	3.148871	3.14797	0
2025-04-13 16:45:00	3.14896	3.148868	3.14896	0
2025-04-13 16:50:00	3.14797	3.148768	3.14797	0
2025-04-13 16:55:00	3.14796	3.148667	3.14796	0
2025-04-13 17:00:00	3.14894	3.148664	3.14894	0
2025-04-13 17:05:00	3.14796	3.148563	3.14796	0
2025-04-13 17:10:00	3.14796	3.148462	3.14796	0
2025-04-13 17:15:00	3.14794	3.14826	3.14794	0
2025-04-13 17:20:00	3.14794	3.148157	3.14794	0
2025-04-13 17:25:00	3.14794	3.148154	3.14794	0
2025-04-13 17:30:00	3.14794	3.148151	3.14794	0
2025-04-13 17:35:00	3.14893	3.148148	3.14893	0
2025-04-13 17:40:00	3.14894	3.148245	3.14894	0
2025-04-13 17:45:00	3.14796	3.148245	3.14796	0
2025-04-13 17:50:00	3.14796	3.148147	3.14796	0
2025-04-13 17:55:00	3.14896	3.148247	3.14896	0
2025-04-13 18:00:00	3.14896	3.148347	3.14896	0
2025-04-13 18:05:00	3.14797	3.14835	3.14797	0
2025-04-13 18:10:00	3.14797	3.148353	3.14797	0
2025-04-13 18:15:00	3.14897	3.148456	3.14897	0
2025-04-13 18:20:00	3.14897	3.148559	3.14897	0
2025-04-13 18:25:00	3.14897	3.148563	3.14897	0
2025-04-13 18:30:00	3.14996	3.148665	3.14996	0
2025-04-13 18:35:00	3.15094	3.148963	3.15094	0
2025-04-13 18:40:00	3.14896	3.149063	3.14896	0
2025-04-13 18:45:00	3.14896	3.149063	3.14896	0
2025-04-13 18:50:00	3.14896	3.149063	3.14896	0
2025-04-13 18:55:00	3.14896	3.149162	3.14896	0
2025-04-13 19:00:00	3.14896	3.149261	3.14896	0
2025-04-13 19:05:00	3.14994	3.149358	3.14994	0
2025-04-13 19:10:00	3.14896	3.149357	3.14896	0
2025-04-13 19:15:00	3.14797	3.149257	3.14797	0
2025-04-13 19:20:00	3.14896	3.149157	3.14896	0
2025-04-13 19:25:00	3.14894	3.148957	3.14894	0
2025-04-13 19:30:00	3.14993	3.149054	3.14993	0
2025-04-13 19:35:00	3.14993	3.149151	3.14993	0
2025-04-13 19:40:00	3.14993	3.149248	3.14993	0
2025-04-13 19:45:00	3.14894	3.149246	3.14894	0
2025-04-13 19:50:00	3.14894	3.149244	3.14894	0
2025-04-13 19:55:00	3.14894	3.149144	3.14894	0
2025-04-13 20:00:00	3.14794	3.149042	3.14794	0
2025-04-13 20:05:00	3.14993	3.149238	3.14993	0
2025-04-13 20:10:00	3.14893	3.149235	3.14893	0
2025-04-13 20:15:00	3.14893	3.149234	3.14893	0
2025-04-13 20:20:00	3.14893	3.149134	3.14893	0
2025-04-13 20:25:00	3.14893	3.149034	3.14893	0
2025-04-13 20:30:00	3.14993	3.149034	3.14993	0
2025-04-13 20:35:00	3.14894	3.149034	3.14894	0
2025-04-13 20:40:00	3.14894	3.149034	3.14894	0
2025-04-13 20:45:00	3.14994	3.149134	3.14994	0
2025-04-13 20:50:00	3.14896	3.149236	3.14896	0
2025-04-13 20:55:00	3.14994	3.149237	3.14994	0
2025-04-13 21:00:00	3.14896	3.14924	3.14896	0
2025-04-13 21:05:00	3.14896	3.149243	3.14896	0
2025-04-13 21:10:00	3.14796	3.149146	3.14796	0
2025-04-13 21:15:00	3.14894	3.149147	3.14894	0
2025-04-13 21:20:00	3.14894	3.149048	3.14894	0
2025-04-13 21:25:00	3.14993	3.149147	3.14993	0
2025-04-13 21:30:00	3.14894	3.149147	3.14894	0
2025-04-13 21:35:00	3.14993	3.149146	3.14993	0
2025-04-13 21:40:00	3.14894	3.149144	3.14894	0
2025-04-13 21:45:00	3.14993	3.149143	3.14993	0
2025-04-13 21:50:00	3.14994	3.149241	3.14994	0
2025-04-13 21:55:00	3.14994	3.149339	3.14994	0
2025-04-13 22:00:00	3.14994	3.149537	3.14994	0
2025-04-13 22:05:00	3.14797	3.14944	3.14797	0
2025-04-13 22:10:00	3.14896	3.149442	3.14896	0
2025-04-13 22:15:00	3.14796	3.149245	3.14796	0
2025-04-13 22:20:00	3.14894	3.149245	3.14894	0
2025-04-13 22:25:00	3.14796	3.149048	3.14796	0
2025-04-13 22:30:00	3.14894	3.149048	3.14894	0
2025-04-13 22:35:00	3.14894	3.148949	3.14894	0
2025-04-13 22:40:00	3.14894	3.148849	3.14894	0
2025-04-13 22:45:00	3.14993	3.148848	3.14993	0
2025-04-13 22:50:00	3.14993	3.148847	3.14993	0
2025-04-13 22:55:00	3.14894	3.148944	3.14894	0
2025-04-13 23:00:00	3.14894	3.148942	3.14894	0
2025-04-13 23:05:00	3.14993	3.149139	3.14993	0
2025-04-13 23:10:00	3.14994	3.149239	3.14994	0
2025-04-13 23:15:00	3.14896	3.149339	3.14896	0
2025-04-13 23:20:00	3.14896	3.149341	3.14896	0
2025-04-13 23:25:00	3.14797	3.149244	3.14797	0
2025-04-13 23:30:00	3.14896	3.149246	3.14896	0
2025-04-13 23:35:00	3.14896	3.149149	3.14896	0
2025-04-13 23:40:00	3.14896	3.149052	3.14896	0
2025-04-13 23:45:00	3.14996	3.149154	3.14996	0
2025-04-13 23:50:00	3.14797	3.149057	3.14797	0
2025-04-13 23:55:00	3.14797	3.148861	3.14797	0
2025-04-14 00:00:00	3.14797	3.148664	3.14797	0
2025-04-14 00:05:00	3.14896	3.148664	3.14896	0
2025-04-14 00:10:00	3.14896	3.148664	3.14896	0
2025-04-14 00:15:00	3.14896	3.148763	3.14896	0
2025-04-14 00:20:00	3.14896	3.148763	3.14896	0
2025-04-14 00:25:00	3.14797	3.148664	3.14797	0
2025-04-14 00:30:00	3.14896	3.148664	3.14896	0
2025-04-14 00:35:00	3.14994	3.148662	3.14994	0
2025-04-14 00:40:00	3.14994	3.148859	3.14994	0
2025-04-14 00:45:00	3.14896	3.148958	3.14896	0
2025-04-14 00:50:00	3.14994	3.149155	3.14994	0
2025-04-14 00:55:00	3.14797	3.149056	3.14797	0
2025-04-14 01:00:00	3.14896	3.149056	3.14896	0
2025-04-14 01:05:00	3.14896	3.149056	3.14896	0
2025-04-14 01:10:00	3.14799	3.148959	3.14799	0
2025-04-14 01:15:00	3.14997	3.149159	3.14997	0
2025-04-14 01:20:00	3.14899	3.149162	3.14899	0
2025-04-14 01:25:00	3.14999	3.149167	3.14999	0
2025-04-14 01:30:00	3.14999	3.149172	3.14999	0
2025-04-14 01:35:00	3.14999	3.149275	3.14999	0
2025-04-14 01:40:00	3.14899	3.14918	3.14899	0
2025-04-14 01:45:00	3.14999	3.149382	3.14999	0
2025-04-14 01:50:00	3.14997	3.149483	3.14997	0
2025-04-14 01:55:00	3.14997	3.149584	3.14997	0
2025-04-14 02:00:00	3.14997	3.149782	3.14997	0
2025-04-14 02:05:00	3.14899	3.149684	3.14899	0
2025-04-14 02:10:00	3.14997	3.149782	3.14997	0
2025-04-14 02:15:00	3.14899	3.149682	3.14899	0
2025-04-14 02:20:00	3.14999	3.149682	3.14999	0
2025-04-14 02:25:00	3.14899	3.149582	3.14899	0
2025-04-14 02:30:00	3.148	3.149483	3.148	0
2025-04-14 02:35:00	3.14899	3.149383	3.14899	0
2025-04-14 02:40:00	3.14997	3.149383	3.14997	0
2025-04-14 02:45:00	3.14897	3.149283	3.14897	0
2025-04-14 02:50:00	3.14896	3.149182	3.14896	0
2025-04-14 02:55:00	3.14896	3.149179	3.14896	0
2025-04-14 03:00:00	3.14994	3.149176	3.14994	0
2025-04-14 03:05:00	3.14894	3.149171	3.14894	0
2025-04-14 03:10:00	3.14796	3.148968	3.14796	0
2025-04-14 03:15:00	3.14993	3.149062	3.14993	0
2025-04-14 03:20:00	3.14894	3.149156	3.14894	0
2025-04-14 03:25:00	3.14894	3.149151	3.14894	0
2025-04-14 03:30:00	3.14796	3.14895	3.14796	0
2025-04-14 03:35:00	3.14896	3.148949	3.14896	0
2025-04-14 03:40:00	3.14797	3.14885	3.14797	0
2025-04-14 03:45:00	3.14896	3.14885	3.14896	0
2025-04-14 03:50:00	3.14994	3.14885	3.14994	0
2025-04-14 03:55:00	3.14894	3.14885	3.14894	0
2025-04-14 04:00:00	3.14994	3.149048	3.14994	0
2025-04-14 04:05:00	3.14993	3.149048	3.14993	0
2025-04-14 04:10:00	3.14894	3.149048	3.14894	0
2025-04-14 04:15:00	3.14993	3.149147	3.14993	0
2025-04-14 04:20:00	3.14993	3.149344	3.14993	0
2025-04-14 04:25:00	3.14993	3.149441	3.14993	0
2025-04-14 04:30:00	3.14794	3.149438	3.14794	0
2025-04-14 04:35:00	3.14894	3.149436	3.14894	0
2025-04-14 04:40:00	3.14796	3.149238	3.14796	0
2025-04-14 04:45:00	3.14796	3.14914	3.14796	0
2025-04-14 04:50:00	3.14994	3.14914	3.14994	0
2025-04-14 04:55:00	3.14896	3.149043	3.14896	0
2025-04-14 05:00:00	3.14797	3.148946	3.14797	0
2025-04-14 05:05:00	3.14896	3.148849	3.14896	0
2025-04-14 05:10:00	3.14896	3.148752	3.14896	0
2025-04-14 05:15:00	3.14996	3.148755	3.14996	0
2025-04-14 05:20:00	3.14996	3.148957	3.14996	0
2025-04-14 05:25:00	3.14996	3.149059	3.14996	0
2025-04-14 05:30:00	3.14896	3.149159	3.14896	0
2025-04-14 05:35:00	3.14994	3.149357	3.14994	0
2025-04-14 05:40:00	3.14796	3.149159	3.14796	0
2025-04-14 05:45:00	3.14796	3.149059	3.14796	0
2025-04-14 05:50:00	3.15093	3.149355	3.15093	0
2025-04-14 05:55:00	3.14993	3.149452	3.14993	0
2025-04-14 06:00:00	3.1608	3.150636	3.1608	0
2025-04-14 06:05:00	3.16674	3.152314	3.16674	0
2025-04-14 06:10:00	3.17069	3.154387	3.17069	0
2025-04-14 06:15:00	3.17069	3.15646	3.17069	0
2025-04-14 06:20:00	2.96107	3.137671	2.96107	0
2025-04-14 06:25:00	2.92943	3.11562	2.92943	0
2025-04-14 06:30:00	2.92053	3.092877	2.92053	0
2025-04-14 06:35:00	2.91657	3.069738	2.91657	0
2025-04-14 06:40:00	2.90373	3.045018	2.90373	0
2025-04-14 06:45:00	2.89781	3.019806	2.89781	0
2025-04-14 06:50:00	2.89682	2.993408	2.89682	0
2025-04-14 06:55:00	2.89287	2.966021	2.89287	0
2025-04-14 07:00:00	2.89385	2.938337	2.89385	0
2025-04-14 07:05:00	2.89385	2.910653	2.89385	0
2025-04-14 07:10:00	2.89484	2.90403	2.89484	0
2025-04-14 07:15:00	2.89385	2.900472	2.89385	0
2025-04-14 07:20:00	2.89385	2.897804	2.89385	0
2025-04-14 07:25:00	2.89189	2.895336	2.89189	0
2025-04-14 07:30:00	2.8909	2.894053	2.8909	0
2025-04-14 07:35:00	2.89385	2.893657	2.89385	0
2025-04-14 07:40:00	2.89287	2.893262	2.89287	0
2025-04-14 07:45:00	2.89287	2.893262	2.89287	0
2025-04-14 07:50:00	2.8899	2.892867	2.8899	0
2025-04-14 07:55:00	2.8899	2.892472	2.8899	0
2025-04-14 08:00:00	2.8909	2.892078	2.8909	0
2025-04-14 08:05:00	2.88992	2.891685	2.88992	0
2025-04-14 08:10:00	2.88992	2.891292	2.88992	0
2025-04-14 08:15:00	2.88992	2.891095	2.88992	0
2025-04-14 08:20:00	2.88992	2.890997	2.88992	0
2025-04-14 08:25:00	2.88892	2.890504	2.88892	0
2025-04-14 08:30:00	2.88892	2.890109	2.88892	0
2025-04-14 08:35:00	2.88792	2.889614	2.88792	0
2025-04-14 08:40:00	2.88792	2.889416	2.88792	0
2025-04-14 08:45:00	2.89781	2.890207	2.89781	0
2025-04-14 08:50:00	2.89189	2.890306	2.89189	0
2025-04-14 08:55:00	2.8899	2.890304	2.8899	0
2025-04-14 09:00:00	2.88793	2.890105	2.88793	0
2025-04-14 09:05:00	2.88695	2.889808	2.88695	0
2025-04-14 09:10:00	2.88693	2.889509	2.88693	0
2025-04-14 09:15:00	2.88595	2.889212	2.88595	0
2025-04-14 09:20:00	2.88693	2.889013	2.88693	0
2025-04-14 09:25:00	2.88595	2.888816	2.88595	0
2025-04-14 09:30:00	2.88495	2.888519	2.88495	0
2025-04-14 09:35:00	2.88593	2.887331	2.88593	0
2025-04-14 09:40:00	2.88495	2.886637	2.88495	0
2025-04-14 09:45:00	2.88593	2.88624	2.88593	0
2025-04-14 09:50:00	2.88395	2.885842	2.88395	0
2025-04-14 09:55:00	2.88493	2.88564	2.88493	0
2025-04-14 10:00:00	2.88395	2.885342	2.88395	0
2025-04-14 10:05:00	2.88493	2.88524	2.88493	0
2025-04-14 10:10:00	2.88395	2.884942	2.88395	0
2025-04-14 10:15:00	2.88296	2.884643	2.88296	0
2025-04-14 10:20:00	2.88493	2.884641	2.88493	0
2025-04-14 10:25:00	2.88296	2.884344	2.88296	0
2025-04-14 10:30:00	2.88989	2.884838	2.88989	0
2025-04-14 10:35:00	2.90273	2.886518	2.90273	0
2025-04-14 10:40:00	2.9057	2.888693	2.9057	0
2025-04-14 10:45:00	2.89582	2.889782	2.89582	0
2025-04-14 10:50:00	2.88495	2.889882	2.88495	0
2025-04-14 10:55:00	2.88001	2.88939	2.88001	0
2025-04-14 11:00:00	2.87804	2.888799	2.87804	0
2025-04-14 11:05:00	2.87704	2.888207	2.87704	0
2025-04-14 11:10:00	2.87606	2.88732	2.87606	0
2025-04-14 11:15:00	2.87606	2.88663	2.87606	0
2025-04-14 11:20:00	2.87507	2.885148	2.87507	0
2025-04-14 11:25:00	2.87606	2.882481	2.87606	0
2025-04-14 11:30:00	2.87506	2.879417	2.87506	0
2025-04-14 11:35:00	2.87604	2.877439	2.87604	0
2025-04-14 11:40:00	2.87604	2.876548	2.87604	0
2025-04-14 11:45:00	2.87506	2.876053	2.87506	0
2025-04-14 11:50:00	2.87506	2.875755	2.87506	0
2025-04-14 11:55:00	2.87506	2.875557	2.87506	0
2025-04-14 12:00:00	2.87507	2.875458	2.87507	0
2025-04-14 12:05:00	2.87704	2.875556	2.87704	0
2025-04-14 12:10:00	2.87606	2.875655	2.87606	0
2025-04-14 12:15:00	2.87607	2.875656	2.87607	0
2025-04-14 12:20:00	2.87607	2.875757	2.87607	0
2025-04-14 12:25:00	2.87607	2.87576	2.87607	0
2025-04-14 12:30:00	2.87607	2.875763	2.87607	0
2025-04-14 12:35:00	2.87509	2.875766	2.87509	0
2025-04-14 12:40:00	2.87509	2.875769	2.87509	0
2025-04-14 12:45:00	2.87509	2.875772	2.87509	0
2025-04-14 12:50:00	2.87409	2.875674	2.87409	0
2025-04-14 12:55:00	2.87509	2.875479	2.87509	0
2025-04-14 13:00:00	2.87409	2.875282	2.87409	0
2025-04-14 13:05:00	2.87509	2.875184	2.87509	0
2025-04-14 13:10:00	2.87507	2.875084	2.87507	0
2025-04-14 13:15:00	2.87509	2.874986	2.87509	0
2025-04-14 13:20:00	2.87509	2.874888	2.87509	0
2025-04-14 13:25:00	2.87509	2.874888	2.87509	0
2025-04-14 13:30:00	2.8741	2.874789	2.8741	0
2025-04-14 13:35:00	2.8741	2.87469	2.8741	0
2025-04-14 13:40:00	2.8751	2.874791	2.8751	0
2025-04-14 13:45:00	2.87512	2.874794	2.87512	0
2025-04-14 13:50:00	2.87512	2.874897	2.87512	0
2025-04-14 13:55:00	2.87413	2.874801	2.87413	0
2025-04-14 14:00:00	2.87513	2.874807	2.87513	0
2025-04-14 14:05:00	2.87413	2.874711	2.87413	0
2025-04-14 14:10:00	2.87513	2.874715	2.87513	0
2025-04-14 14:15:00	2.87413	2.874619	2.87413	0
2025-04-14 14:20:00	2.87412	2.874621	2.87412	0
2025-04-14 14:25:00	2.87412	2.874623	2.87412	0
2025-04-14 14:30:00	2.8741	2.874523	2.8741	0
2025-04-14 14:35:00	2.8741	2.874421	2.8741	0
2025-04-14 14:40:00	2.87509	2.874418	2.87509	0
2025-04-14 14:45:00	2.87409	2.874414	2.87409	0
2025-04-14 14:50:00	2.87409	2.87431	2.87409	0
2025-04-14 14:55:00	2.87407	2.874304	2.87407	0
2025-04-14 15:00:00	2.87506	2.874297	2.87506	0
2025-04-14 15:05:00	2.87407	2.874291	2.87407	0
2025-04-14 15:10:00	2.87307	2.874186	2.87307	0
2025-04-14 15:15:00	2.87407	2.874181	2.87407	0
2025-04-14 15:20:00	2.87406	2.874177	2.87406	0
2025-04-14 15:25:00	2.87406	2.874173	2.87406	0
2025-04-14 15:30:00	2.87307	2.873971	2.87307	0
2025-04-14 15:35:00	2.87406	2.873968	2.87406	0
2025-04-14 15:40:00	2.87406	2.873965	2.87406	0
2025-04-14 15:45:00	2.87406	2.873964	2.87406	0
2025-04-14 15:50:00	2.87406	2.873864	2.87406	0
2025-04-14 15:55:00	2.87406	2.873863	2.87406	0
2025-04-14 16:00:00	2.87307	2.873863	2.87307	0
2025-04-14 16:05:00	2.87407	2.873863	2.87407	0
2025-04-14 16:10:00	2.87407	2.873864	2.87407	0
2025-04-14 16:15:00	2.87407	2.873865	2.87407	0
2025-04-14 16:20:00	2.87407	2.873965	2.87407	0
2025-04-14 16:25:00	2.87407	2.873966	2.87407	0
2025-04-14 16:30:00	2.87309	2.873869	2.87309	0
2025-04-14 16:35:00	2.87507	2.87397	2.87507	0
2025-04-14 16:40:00	2.87407	2.873971	2.87407	0
2025-04-14 16:45:00	2.87407	2.873972	2.87407	0
2025-04-14 16:50:00	2.87407	2.874072	2.87407	0
2025-04-14 16:55:00	2.87407	2.874072	2.87407	0
2025-04-14 17:00:00	2.87407	2.874072	2.87407	0
2025-04-14 17:05:00	2.87407	2.874072	2.87407	0
2025-04-14 17:10:00	2.87307	2.873972	2.87307	0
2025-04-14 17:15:00	2.87407	2.873972	2.87407	0
2025-04-14 17:20:00	2.87407	2.87407	2.87407	0
2025-04-14 17:25:00	2.87407	2.87397	2.87407	0
2025-04-14 17:40:00	2.87409	2.873972	2.87409	0
2025-04-14 17:45:00	2.87409	2.873974	2.87409	0
2025-04-14 17:50:00	2.87409	2.873976	2.87409	0
2025-04-14 17:55:00	2.8731	2.873879	2.8731	0
2025-04-14 18:00:00	2.87212	2.873684	2.87212	0
2025-04-14 18:05:00	2.8731	2.873587	2.8731	0
2025-04-14 18:10:00	2.87409	2.873689	2.87409	0
2025-04-14 18:15:00	2.87409	2.873691	2.87409	0
2025-04-14 18:20:00	2.8731	2.873594	2.8731	0
2025-04-14 18:25:00	2.87409	2.873596	2.87409	0
2025-04-14 18:30:00	2.8731	2.873497	2.8731	0
2025-04-14 18:35:00	2.87409	2.873497	2.87409	0
2025-04-14 18:40:00	2.8731	2.873398	2.8731	0
2025-04-14 18:45:00	2.8731	2.873398	2.8731	0
2025-04-14 18:50:00	2.87409	2.873595	2.87409	0
2025-04-14 18:55:00	2.87309	2.873594	2.87309	0
2025-04-14 19:00:00	2.87309	2.873494	2.87309	0
2025-04-14 19:05:00	2.87309	2.873394	2.87309	0
2025-04-14 19:10:00	2.87309	2.873393	2.87309	0
2025-04-14 19:15:00	2.87307	2.873291	2.87307	0
2025-04-14 19:20:00	2.87307	2.873288	2.87307	0
2025-04-14 19:25:00	2.87307	2.873186	2.87307	0
2025-04-14 19:30:00	2.87307	2.873183	2.87307	0
2025-04-14 19:35:00	2.87307	2.87318	2.87307	0
2025-04-14 19:40:00	2.87407	2.873178	2.87407	0
2025-04-14 19:45:00	2.87307	2.873176	2.87307	0
2025-04-14 19:50:00	2.87309	2.873176	2.87309	0
2025-04-14 19:55:00	2.87407	2.873274	2.87407	0
2025-04-14 20:00:00	2.87309	2.873274	2.87309	0
2025-04-14 20:05:00	2.87309	2.873276	2.87309	0
2025-04-14 20:10:00	2.87407	2.873376	2.87407	0
2025-04-14 20:15:00	2.87309	2.873378	2.87309	0
2025-04-14 20:20:00	2.87309	2.87338	2.87309	0
2025-04-14 20:25:00	2.87309	2.873382	2.87309	0
2025-04-14 20:30:00	2.87309	2.873284	2.87309	0
2025-04-14 20:35:00	2.87309	2.873286	2.87309	0
2025-04-14 20:40:00	2.87307	2.873284	2.87307	0
2025-04-14 20:45:00	2.87307	2.873184	2.87307	0
2025-04-14 20:50:00	2.87307	2.873182	2.87307	0
2025-04-14 20:55:00	2.87307	2.87318	2.87307	0
2025-04-14 21:00:00	2.87109	2.872882	2.87109	0
2025-04-14 21:05:00	2.87209	2.872782	2.87209	0
2025-04-14 21:10:00	2.87307	2.87278	2.87307	0
2025-04-14 21:15:00	2.87307	2.872778	2.87307	0
2025-04-14 21:20:00	2.87307	2.872776	2.87307	0
2025-04-14 21:25:00	2.87209	2.872676	2.87209	0
2025-04-14 21:30:00	2.87209	2.872578	2.87209	0
2025-04-14 21:35:00	2.87109	2.87238	2.87109	0
2025-04-14 21:40:00	2.87209	2.872282	2.87209	0
2025-04-14 21:45:00	2.87209	2.872184	2.87209	0
2025-04-14 21:50:00	2.87307	2.872382	2.87307	0
2025-04-14 21:55:00	2.87209	2.872382	2.87209	0
2025-04-14 22:00:00	2.87307	2.872382	2.87307	0
2025-04-14 22:05:00	2.87209	2.872284	2.87209	0
2025-04-14 22:10:00	2.87209	2.872186	2.87209	0
2025-04-14 22:15:00	2.87109	2.872086	2.87109	0
2025-04-14 22:20:00	2.87209	2.872086	2.87209	0
2025-04-14 22:25:00	2.87209	2.872186	2.87209	0
2025-04-14 22:30:00	2.87209	2.872186	2.87209	0
2025-04-14 22:35:00	2.87109	2.872086	2.87109	0
2025-04-14 22:40:00	2.87109	2.871888	2.87109	0
2025-04-14 22:45:00	2.87209	2.871888	2.87209	0
2025-04-14 22:50:00	2.87011	2.871592	2.87011	0
2025-04-14 22:55:00	2.87109	2.871492	2.87109	0
2025-04-14 23:00:00	2.87109	2.871392	2.87109	0
2025-04-14 23:05:00	2.87011	2.871294	2.87011	0
2025-04-14 23:10:00	2.87109	2.871194	2.87109	0
2025-04-14 23:15:00	2.87109	2.871094	2.87109	0
2025-04-14 23:20:00	2.87011	2.870896	2.87011	0
2025-04-14 23:25:00	2.87011	2.870798	2.87011	0
2025-04-14 23:30:00	2.87109	2.870798	2.87109	0
2025-04-14 23:35:00	2.87109	2.870698	2.87109	0
2025-04-14 23:40:00	2.87109	2.870796	2.87109	0
2025-04-14 23:45:00	2.87011	2.870698	2.87011	0
2025-04-14 23:50:00	2.87109	2.870698	2.87109	0
2025-04-14 23:55:00	2.87011	2.870698	2.87011	0
2025-04-15 00:00:00	2.87011	2.8706	2.87011	0
2025-04-15 00:05:00	2.87109	2.8706	2.87109	0
2025-04-15 00:10:00	2.87109	2.870698	2.87109	0
2025-04-15 00:15:00	2.87109	2.870796	2.87109	0
2025-04-15 00:20:00	2.87109	2.870796	2.87109	0
2025-04-15 00:25:00	2.87011	2.870698	2.87011	0
2025-04-15 00:30:00	2.87011	2.8706	2.87011	0
2025-04-15 00:35:00	2.87011	2.8706	2.87011	0
2025-04-15 00:40:00	2.87012	2.870503	2.87012	0
2025-04-15 00:45:00	2.87012	2.870504	2.87012	0
2025-04-15 00:50:00	2.87012	2.870505	2.87012	0
2025-04-15 00:55:00	2.87012	2.870408	2.87012	0
2025-04-15 01:00:00	2.87012	2.870311	2.87012	0
2025-04-15 01:05:00	2.87012	2.870214	2.87012	0
2025-04-15 01:10:00	2.87014	2.870119	2.87014	0
2025-04-15 01:15:00	2.87014	2.870122	2.87014	0
2025-04-15 01:20:00	2.87014	2.870125	2.87014	0
2025-04-15 01:25:00	2.86915	2.870029	2.86915	0
2025-04-15 01:30:00	2.87014	2.870031	2.87014	0
2025-04-15 01:35:00	2.86915	2.869934	2.86915	0
2025-04-15 01:40:00	2.87014	2.869936	2.87014	0
2025-04-15 01:45:00	2.87012	2.869936	2.87012	0
2025-04-15 01:50:00	2.87012	2.869936	2.87012	0
2025-04-15 01:55:00	2.87012	2.869936	2.87012	0
2025-04-15 02:00:00	2.87012	2.869934	2.87012	0
2025-04-15 02:05:00	2.86914	2.869834	2.86914	0
2025-04-15 02:10:00	2.86912	2.869732	2.86912	0
2025-04-15 02:15:00	2.86912	2.869729	2.86912	0
2025-04-15 02:20:00	2.87011	2.869726	2.87011	0
2025-04-15 02:25:00	2.86814	2.869625	2.86814	0
2025-04-15 02:30:00	2.86912	2.869523	2.86912	0
2025-04-15 02:35:00	2.87011	2.869522	2.87011	0
2025-04-15 02:40:00	2.87011	2.869521	2.87011	0
2025-04-15 02:45:00	2.86912	2.869421	2.86912	0
2025-04-15 02:50:00	2.86912	2.869321	2.86912	0
2025-04-15 02:55:00	2.86814	2.869221	2.86814	0
2025-04-15 03:00:00	2.87011	2.86932	2.87011	0
2025-04-15 03:05:00	2.86912	2.86932	2.86912	0
2025-04-15 03:10:00	2.86814	2.869123	2.86814	0
2025-04-15 03:15:00	2.86814	2.869123	2.86814	0
2025-04-15 03:20:00	2.86715	2.868926	2.86715	0
2025-04-15 03:25:00	2.86815	2.86873	2.86815	0
2025-04-15 03:30:00	2.86914	2.868633	2.86914	0
2025-04-15 03:35:00	2.86717	2.868438	2.86717	0
2025-04-15 03:40:00	2.86815	2.868341	2.86815	0
2025-04-15 03:45:00	2.86715	2.868242	2.86715	0
2025-04-15 03:50:00	2.86715	2.867946	2.86715	0
2025-04-15 03:55:00	2.86814	2.867848	2.86814	0
2025-04-15 04:00:00	2.86814	2.867848	2.86814	0
2025-04-15 04:05:00	2.86814	2.867848	2.86814	0
2025-04-15 04:10:00	2.86715	2.867848	2.86715	0
2025-04-15 04:15:00	2.86717	2.86775	2.86717	0
2025-04-15 04:20:00	2.86815	2.867651	2.86815	0
2025-04-15 04:25:00	2.86815	2.867749	2.86815	0
2025-04-15 04:30:00	2.86815	2.867749	2.86815	0
2025-04-15 04:35:00	2.86717	2.867751	2.86717	0
2025-04-15 04:40:00	2.86718	2.867754	2.86718	0
2025-04-15 04:45:00	2.86718	2.867658	2.86718	0
2025-04-15 04:50:00	2.86717	2.867561	2.86717	0
2025-04-15 04:55:00	2.86717	2.867464	2.86717	0
2025-04-15 05:00:00	2.86618	2.867367	2.86618	0
2025-04-15 05:05:00	2.86717	2.867367	2.86717	0
2025-04-15 05:10:00	2.86618	2.86717	2.86618	0
2025-04-15 05:15:00	2.86618	2.866973	2.86618	0
2025-04-15 05:20:00	2.86618	2.866776	2.86618	0
2025-04-15 05:25:00	2.8662	2.866679	2.8662	0
2025-04-15 05:30:00	2.8662	2.866581	2.8662	0
2025-04-15 05:35:00	2.8662	2.866483	2.8662	0
2025-04-15 05:40:00	2.86718	2.866484	2.86718	0
2025-04-15 05:45:00	2.86718	2.866485	2.86718	0
2025-04-15 05:50:00	2.86818	2.866685	2.86818	0
2025-04-15 05:55:00	2.86818	2.866786	2.86818	0
2025-04-15 06:00:00	2.8652	2.866688	2.8652	0
2025-04-15 06:05:00	2.8662	2.86669	2.8662	0
2025-04-15 06:10:00	2.86618	2.86669	2.86618	0
2025-04-15 06:15:00	2.86618	2.866688	2.86618	0
2025-04-15 06:20:00	2.87903	2.867971	2.87903	0
2025-04-15 06:25:00	2.88595	2.869946	2.88595	0
2025-04-15 06:30:00	2.88595	2.871823	2.88595	0
2025-04-15 06:35:00	2.88693	2.873798	2.88693	0
2025-04-15 06:40:00	2.88593	2.875573	2.88593	0
2025-04-15 06:45:00	2.88692	2.877447	2.88692	0
2025-04-15 06:50:00	2.88495	2.879422	2.88495	0
2025-04-15 06:55:00	2.881	2.880902	2.881	0
2025-04-15 07:00:00	2.88001	2.882285	2.88001	0
2025-04-15 07:05:00	2.87903	2.88357	2.87903	0
2025-04-15 07:10:00	2.87507	2.883174	2.87507	0
2025-04-15 07:15:00	2.87112	2.881691	2.87112	0
2025-04-15 07:20:00	2.87012	2.880108	2.87012	0
2025-04-15 07:25:00	2.87309	2.878724	2.87309	0
2025-04-15 07:30:00	2.87704	2.877835	2.87704	0
2025-04-15 07:35:00	2.87704	2.876847	2.87704	0
2025-04-15 07:40:00	2.87407	2.875759	2.87407	0
2025-04-15 07:45:00	2.87111	2.87477	2.87111	0
2025-04-15 07:50:00	2.86912	2.873681	2.86912	0
2025-04-15 07:55:00	2.86517	2.872295	2.86517	0
2025-04-15 08:00:00	2.8622	2.871008	2.8622	0
2025-04-15 08:05:00	2.86418	2.870314	2.86418	0
2025-04-15 08:10:00	2.87406	2.870708	2.87406	0
2025-04-15 08:15:00	2.87406	2.870805	2.87406	0
2025-04-15 08:20:00	2.87109	2.87021	2.87109	0
2025-04-15 08:25:00	2.86615	2.869121	2.86615	0
2025-04-15 08:30:00	2.86615	2.868329	2.86615	0
2025-04-15 08:35:00	2.86418	2.867636	2.86418	0
2025-04-15 08:40:00	2.86318	2.867042	2.86318	0
2025-04-15 08:45:00	2.86022	2.866547	2.86022	0
2025-04-15 08:50:00	2.86517	2.866844	2.86517	0
2025-04-15 08:55:00	2.86318	2.866744	2.86318	0
2025-04-15 09:00:00	2.86122	2.86546	2.86122	0
2025-04-15 09:05:00	2.85626	2.86368	2.85626	0
2025-04-15 09:10:00	2.85133	2.861704	2.85133	0
2025-04-15 09:15:00	-0.00315285	2.574773715	2.8464	2.84955285	*
2025-04-15 09:20:00	-0.00315434	2.287843281	2.84639851	2.84955285
2025-04-15 09:25:00	-0.00315583	2.001109698	2.84639702	2.84955285
2025-04-15 09:30:00	-0.00414486	1.714377212	2.84540799	2.84955285
2025-04-15 09:35:00	-0.00414635	1.427940577	2.8454065	2.84955285
2025-04-15 09:40:00	-0.00315733	1.141107844	2.84639552	2.84955285
2025-04-15 09:45:00	-0.00315733	0.854474111	2.84639552	2.84955285
2025-04-15 09:50:00	-0.00315733	0.568036378	2.84639552	2.84955285
2025-04-15 09:55:00	-0.00315583	0.282094795	2.84639702	2.84955285
2025-04-15 10:00:00	-0.00216831	-0.003255036	2.84738454	2.84955285
2025-04-15 10:05:00	-0.00315733	-0.003255484	2.84639552	2.84955285
2025-04-15 10:10:00	-0.0021698	-0.00315703	2.84738305	2.84955285
2025-04-15 10:15:00	-0.0021698	-0.003058427	2.84738305	2.84955285
2025-04-15 10:20:00	-0.00217129	-0.00286107	2.84738156	2.84955285
2025-04-15 10:25:00	-0.00316031	-0.002762466	2.84639254	2.84955285
2025-04-15 10:30:00	-0.0031618	-0.002762913	2.84639105	2.84955285
2025-04-15 10:35:00	-0.00217278	-0.002664458	2.84738007	2.84955285
2025-04-15 10:40:00	-0.00217129	-0.002565854	2.84738156	2.84955285
2025-04-15 10:45:00	-0.00217129	-0.0024674	2.84738156	2.84955285
2025-04-15 10:50:00	-0.00315882	-0.002566451	2.84639403	2.84955285
2025-04-15 10:55:00	-0.0021698	-0.002467698	2.84738305	2.84955285
2025-04-15 11:00:00	-0.00117928	-0.002368646	2.84837357	2.84955285
2025-04-15 11:05:00	-0.00117928	-0.002269594	2.84837357	2.84955285
2025-04-15 11:10:00	-0.00216681	-0.002269146	2.84738604	2.84955285
2025-04-15 11:15:00	-0.00117779	-0.002070894	2.84837506	2.84955285
2025-04-15 11:20:00	-0.00117779	-0.001872493	2.84837506	2.84955285
2025-04-15 11:25:00	-0.00216532	-0.001871747	2.84738753	2.84955285
2025-04-15 11:30:00	-0.00216681	-0.001871299	2.84738604	2.84955285
2025-04-15 11:35:00	-0.00216681	-0.001870851	2.84738604	2.84955285
2025-04-15 11:40:00	-0.00315733	-0.001870702	2.84639552	2.84955285
2025-04-15 11:45:00	-0.00315733	-0.001969455	2.84639552	2.84955285
2025-04-15 11:50:00	-0.0021698	-0.002068507	2.84738305	2.84955285
2025-04-15 11:55:00	-0.00414784	-0.002365363	2.84540501	2.84955285
2025-04-15 12:00:00	-0.00118227	-0.002266909	2.84837058	2.84955285
2025-04-15 12:05:00	-0.00316031	-0.002465161	2.84639254	2.84955285
2025-04-15 12:10:00	-0.00217129	-0.002564511	2.84738156	2.84955285
2025-04-15 12:15:00	-0.00118227	-0.002466206	2.84837058	2.84955285
2025-04-15 12:20:00	-0.0021698	-0.002466505	2.84738305	2.84955285
2025-04-15 12:25:00	-0.00118078	-0.002367902	2.84837207	2.84955285
2025-04-15 12:30:00	-0.000190263	-0.0020711953	2.849362587	2.84955285
2025-04-15 12:35:00	-0.00117928	-0.0018733903	2.84837357	2.84955285
2025-04-15 12:40:00	-0.00117779	-0.0017741893	2.84837506	2.84955285
2025-04-15 12:45:00	-0.00117779	-0.0014771843	2.84837506	2.84955285
2025-04-15 12:50:00	-0.000188771	-0.0013778344	2.849364079	2.84955285
2025-04-15 12:55:00	-0.000188771	-0.0010806805	2.849364079	2.84955285
2025-04-15 13:00:00	-0.0011763	-0.0009811815	2.84837655	2.84955285
2025-04-15 13:05:00	-0.00018728	-0.0008816825	2.84936557	2.84955285
2025-04-15 13:10:00	-0.0011763	-0.0007823325	2.84837655	2.84955285
2025-04-15 13:15:00	-0.00018728	-0.0006829825	2.84936557	2.84955285
2025-04-15 13:20:00	-0.0011763	-0.0007815862	2.84837655	2.84955285
2025-04-15 13:25:00	-0.0011763	-0.0007812882	2.84837655	2.84955285
2025-04-15 13:30:00	-0.00216383	-0.0008798922	2.84738902	2.84955285
2025-04-15 13:35:00	-0.0011763	-0.0008797432	2.84837655	2.84955285
2025-04-15 13:40:00	-0.00216383	-0.0010772491	2.84738902	2.84955285
2025-04-15 13:45:00	-0.0011763	-0.001176002	2.84837655	2.84955285
2025-04-15 13:50:00	-0.00216383	-0.001274755	2.84738902	2.84955285
2025-04-15 13:55:00	-0.0011763	-0.001373657	2.84837655	2.84955285
2025-04-15 14:00:00	-0.0011763	-0.001373657	2.84837655	2.84955285
2025-04-15 14:05:00	-0.0011763	-0.001472559	2.84837655	2.84955285
2025-04-15 14:10:00	-0.0011763	-0.001472559	2.84837655	2.84955285
2025-04-15 14:15:00	-0.0011763	-0.001472559	2.84837655	2.84955285
2025-04-15 14:20:00	-0.00018728	-0.001274904	2.84936557	2.84955285
2025-04-15 14:25:00	-0.00216383	-0.001373657	2.84738902	2.84955285
2025-04-15 14:30:00	-0.0011763	-0.001274904	2.84837655	2.84955285
2025-04-15 14:35:00	-0.00216383	-0.001373657	2.84738902	2.84955285
2025-04-15 14:40:00	-0.0011763	-0.001274904	2.84837655	2.84955285
2025-04-15 14:45:00	-0.0011763	-0.001274904	2.84837655	2.84955285
2025-04-15 14:50:00	-0.0011763	-0.001274904	2.84837655	2.84955285
2025-04-15 14:55:00	-0.0011763	-0.001274904	2.84837655	2.84955285
2025-04-15 15:00:00	-0.0011763	-0.001274904	2.84837655	2.84955285
2025-04-15 15:05:00	-0.00216383	-0.001373657	2.84738902	2.84955285
2025-04-15 15:10:00	-0.0011763	-0.001472559	2.84837655	2.84955285
2025-04-15 15:15:00	-0.0011763	-0.001373806	2.84837655	2.84955285
2025-04-15 15:20:00	-0.0011763	-0.001373806	2.84837655	2.84955285
2025-04-15 15:25:00	-0.0011763	-0.001275053	2.84837655	2.84955285
2025-04-15 15:30:00	-0.0011763	-0.001275053	2.84837655	2.84955285
2025-04-15 15:35:00	-0.0011763	-0.001275053	2.84837655	2.84955285
2025-04-15 15:40:00	-0.0011763	-0.001275053	2.84837655	2.84955285
2025-04-15 15:45:00	-0.0011763	-0.001275053	2.84837655	2.84955285
2025-04-15 15:50:00	-0.0011763	-0.001275053	2.84837655	2.84955285
2025-04-15 15:55:00	-0.0011763	-0.0011763	2.84837655	2.84955285
2025-04-15 16:00:00	-0.0011763	-0.0011763	2.84837655	2.84955285
2025-04-15 16:05:00	-0.00018728	-0.001077398	2.84936557	2.84955285
2025-04-15 16:10:00	-0.00018728	-0.000978496	2.84936557	2.84955285
2025-04-15 16:15:00	-0.0011763	-0.000978496	2.84837655	2.84955285
2025-04-15 16:20:00	-0.0011763	-0.000978496	2.84837655	2.84955285
2025-04-15 16:25:00	-0.00018728	-0.000879594	2.84936557	2.84955285
2025-04-15 16:30:00	-0.00216383	-0.000978347	2.84738902	2.84955285
2025-04-15 16:35:00	-0.0011763	-0.000978347	2.84837655	2.84955285
2025-04-15 16:40:00	-0.00018728	-0.000879445	2.84936557	2.84955285
2025-04-15 16:45:00	-0.00018728	-0.000780543	2.84936557	2.84955285
2025-04-15 16:50:00	-0.00018728	-0.000681641	2.84936557	2.84955285
2025-04-15 16:55:00	-0.0011763	-0.000780543	2.84837655	2.84955285
2025-04-15 17:00:00	-0.0011763	-0.000879445	2.84837655	2.84955285
2025-04-15 17:05:00	-0.0011763	-0.000879445	2.84837655	2.84955285
2025-04-15 17:10:00	-0.0011763	-0.000879445	2.84837655	2.84955285
2025-04-15 17:15:00	-0.0011763	-0.000978347	2.84837655	2.84955285
2025-04-15 17:20:00	-0.0011763	-0.000879594	2.84837655	2.84955285
2025-04-15 17:25:00	-0.0011763	-0.000879594	2.84837655	2.84955285
2025-04-15 17:30:00	-0.0011763	-0.000978496	2.84837655	2.84955285
2025-04-15 17:35:00	-0.00018728	-0.000978496	2.84936557	2.84955285
2025-04-15 17:40:00	-0.0011763	-0.001077398	2.84837655	2.84955285
2025-04-15 17:45:00	-0.0011763	-0.001077398	2.84837655	2.84955285
2025-04-15 17:50:00	-0.0011763	-0.001077398	2.84837655	2.84955285
2025-04-15 17:55:00	-0.00117779	-0.001077547	2.84837506	2.84955285
2025-04-15 18:00:00	-0.00117928	-0.001077845	2.84837357	2.84955285
2025-04-15 18:05:00	-0.00117928	-0.001078143	2.84837357	2.84955285
2025-04-15 18:10:00	-0.000190263	-0.0009795393	2.849362587	2.84955285
2025-04-15 18:15:00	-0.00117928	-0.0009798373	2.84837357	2.84955285
2025-04-15 18:20:00	-0.00117928	-0.0009801353	2.84837357	2.84955285
2025-04-15 18:25:00	-0.000190263	-0.0009804336	2.849362587	2.84955285
2025-04-15 18:30:00	-0.000188771	-0.0008816807	2.849364079	2.84955285
2025-04-15 18:35:00	-0.00117779	-0.0008818297	2.84837506	2.84955285
2025-04-15 18:40:00	-0.000188771	-0.0007830768	2.849364079	2.84955285
2025-04-15 18:45:00	-0.0011763	-0.0007829278	2.84837655	2.84955285
2025-04-15 18:50:00	-0.0011763	-0.0007826298	2.84837655	2.84955285
2025-04-15 18:55:00	-0.0011763	-0.0007823318	2.84837655	2.84955285
2025-04-15 19:00:00	-0.0011763	-0.0008809355	2.84837655	2.84955285
2025-04-15 19:05:00	-0.00018728	-0.0007817355	2.84936557	2.84955285
2025-04-15 19:10:00	-0.00117779	-0.0007815865	2.84837506	2.84955285
2025-04-15 19:15:00	-0.00117779	-0.0008803392	2.84837506	2.84955285
2025-04-15 19:20:00	-0.000190263	-0.0008804884	2.849362587	2.84955285
2025-04-15 19:25:00	-0.000190263	-0.0007817357	2.849362587	2.84955285
2025-04-15 19:30:00	-0.00117928	-0.0008807866	2.84837357	2.84955285
2025-04-15 19:35:00	-0.00117928	-0.0008810846	2.84837357	2.84955285
2025-04-15 19:40:00	-0.00117928	-0.0008813826	2.84837357	2.84955285
2025-04-15 19:45:00	-0.000190263	-0.0007827789	2.849362587	2.84955285
2025-04-15 19:50:00	-0.000188771	-0.000684026	2.849364079	2.84955285
2025-04-15 19:55:00	-0.000188771	-0.0006841751	2.849364079	2.84955285
2025-04-15 20:00:00	-0.00117779	-0.0006841751	2.84837506	2.84955285
2025-04-15 20:05:00	-0.000188771	-0.0005852732	2.849364079	2.84955285
2025-04-15 20:10:00	-0.00018728	-0.0005849749	2.84936557	2.84955285
2025-04-15 20:15:00	-0.00018728	-0.0005846766	2.84936557	2.84955285
2025-04-15 20:20:00	-0.00018728	-0.0004854766	2.84936557	2.84955285
2025-04-15 20:25:00	-0.00018728	-0.0003862766	2.84936557	2.84955285
2025-04-15 20:30:00	-0.0011763	-0.0003859786	2.84837655	2.84955285
2025-04-15 20:35:00	-0.0011763	-0.0004845823	2.84837655	2.84955285
2025-04-15 20:40:00	-0.00018728	-0.0004844332	2.84936557	2.84955285
2025-04-15 20:45:00	-0.00018728	-0.0004842841	2.84936557	2.84955285
2025-04-15 20:50:00	-0.0011763	-0.0004841351	2.84837655	2.84955285
2025-04-15 20:55:00	-0.00018728	-0.000483986	2.84936557	2.84955285
2025-04-15 21:00:00	-0.00018728	-0.000483986	2.84936557	2.84955285
2025-04-15 21:05:00	-0.0011763	-0.000582888	2.84837655	2.84955285
2025-04-15 21:10:00	-0.0011763	-0.00068179	2.84837655	2.84955285
2025-04-15 21:15:00	-0.0011763	-0.000780692	2.84837655	2.84955285
2025-04-15 21:20:00	-0.0011763	-0.000780692	2.84837655	2.84955285
2025-04-15 21:25:00	-0.00018728	-0.00068179	2.84936557	2.84955285
2025-04-15 21:30:00	-0.0011763	-0.000780692	2.84837655	2.84955285
2025-04-15 21:35:00	-0.00018728	-0.000780692	2.84936557	2.84955285
2025-04-15 21:40:00	-0.00018728	-0.00068179	2.84936557	2.84955285
2025-04-15 21:45:00	-0.00018728	-0.00068179	2.84936557	2.84955285
2025-04-15 21:50:00	-0.00018728	-0.00068179	2.84936557	2.84955285
2025-04-15 21:55:00	-0.0011763	-0.00068179	2.84837655	2.84955285
2025-04-15 22:00:00	-0.00018728	-0.000582888	2.84936557	2.84955285
2025-04-15 22:05:00	-0.00018728	-0.000483986	2.84936557	2.84955285
2025-04-15 22:10:00	-0.00018728	-0.000385084	2.84936557	2.84955285
2025-04-15 22:15:00	-0.0011763	-0.000483986	2.84837655	2.84955285
2025-04-15 22:20:00	-0.00018728	-0.000385084	2.84936557	2.84955285
2025-04-15 22:25:00	-0.00018728	-0.000385084	2.84936557	2.84955285
2025-04-15 22:30:00	-0.0011763	-0.000483986	2.84837655	2.84955285
2025-04-15 22:35:00	-0.00018728	-0.000483986	2.84936557	2.84955285
2025-04-15 22:40:00	-0.00018728	-0.000483986	2.84936557	2.84955285
2025-04-15 22:45:00	-0.00018728	-0.000385084	2.84936557	2.84955285
2025-04-15 22:50:00	-0.00018728	-0.000385084	2.84936557	2.84955285
2025-04-15 22:55:00	-0.00018728	-0.000385084	2.84936557	2.84955285
2025-04-15 23:00:00	-0.00018728	-0.000385084	2.84936557	2.84955285
2025-04-15 23:05:00	-0.00018728	-0.000286182	2.84936557	2.84955285
2025-04-15 23:10:00	-0.00018728	-0.000286182	2.84936557	2.84955285
2025-04-15 23:15:00	-0.00018728	-0.000286182	2.84936557	2.84955285
2025-04-15 23:20:00	-0.0011763	-0.000286182	2.84837655	2.84955285
2025-04-15 23:25:00	-0.0011763	-0.000385084	2.84837655	2.84955285
2025-04-15 23:30:00	-0.00018728	-0.000385084	2.84936557	2.84955285
2025-04-15 23:35:00	-0.00018728	-0.000385084	2.84936557	2.84955285
2025-04-15 23:40:00	-0.00018728	-0.000385084	2.84936557	2.84955285
2025-04-15 23:45:00	-0.00018728	-0.000385084	2.84936557	2.84955285
2025-04-15 23:50:00	-0.00018728	-0.000385084	2.84936557	2.84955285
2025-04-15 23:55:00	-0.00018728	-0.000385084	2.84936557	2.84955285
2025-04-16 00:00:00	-0.00018728	-0.000385084	2.84936557	2.84955285
# konec dat