# P1062_CT114 - P1062_CT114
# P1062 - CT114
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 11518
2025-03-07 00:05:00	1.24351	1.24351	1.24351	0
2025-03-07 00:10:00	1.24351	1.24351	1.24351	0
2025-03-07 00:15:00	1.24299	1.2433366666667	1.24299	0
2025-03-07 00:20:00	1.24333	1.243335	1.24333	0
2025-03-07 00:25:00	1.24281	1.24323	1.24281	0
2025-03-07 00:30:00	1.24247	1.2431033333333	1.24247	0
2025-03-07 00:35:00	1.24334	1.2431371428571	1.24334	0
2025-03-07 00:40:00	1.24334	1.2431625	1.24334	0
2025-03-07 00:45:00	1.24316	1.2431622222222	1.24316	0
2025-03-07 00:50:00	1.24334	1.24318	1.24334	0
2025-03-07 00:55:00	1.24334	1.243163	1.24334	0
2025-03-07 01:00:00	1.24317	1.243129	1.24317	0
2025-03-07 01:05:00	1.24352	1.243182	1.24352	0
2025-03-07 01:10:00	1.243	1.243149	1.243	0
2025-03-07 01:15:00	1.24316	1.243184	1.24316	0
2025-03-07 01:20:00	1.24247	1.243184	1.24247	0
2025-03-07 01:25:00	1.2423	1.24308	1.2423	0
2025-03-07 01:30:00	1.24247	1.242993	1.24247	0
2025-03-07 01:35:00	1.24212	1.242889	1.24212	0
2025-03-07 01:40:00	1.24351	1.242906	1.24351	0
2025-03-07 01:45:00	1.24316	1.242888	1.24316	0
2025-03-07 01:50:00	1.24264	1.242835	1.24264	0
2025-03-07 01:55:00	1.24299	1.242782	1.24299	0
2025-03-07 02:00:00	1.24282	1.242764	1.24282	0
2025-03-07 02:05:00	1.24299	1.242747	1.24299	0
2025-03-07 02:10:00	1.24299	1.242799	1.24299	0
2025-03-07 02:15:00	1.24282	1.242851	1.24282	0
2025-03-07 02:20:00	1.24316	1.24292	1.24316	0
2025-03-07 02:25:00	1.24334	1.243042	1.24334	0
2025-03-07 02:30:00	1.24282	1.242973	1.24282	0
2025-03-07 02:35:00	1.24299	1.242956	1.24299	0
2025-03-07 02:40:00	1.24282	1.242974	1.24282	0
2025-03-07 02:45:00	1.24281	1.242956	1.24281	0
2025-03-07 02:50:00	1.24281	1.242955	1.24281	0
2025-03-07 02:55:00	1.24281	1.242937	1.24281	0
2025-03-07 03:00:00	1.24282	1.24292	1.24282	0
2025-03-07 03:05:00	1.24299	1.242937	1.24299	0
2025-03-07 03:10:00	1.24299	1.24292	1.24299	0
2025-03-07 03:15:00	1.24282	1.242868	1.24282	0
2025-03-07 03:20:00	1.24264	1.24285	1.24264	0
2025-03-07 03:25:00	1.24282	1.242833	1.24282	0
2025-03-07 03:30:00	1.24282	1.242833	1.24282	0
2025-03-07 03:35:00	1.24229	1.242781	1.24229	0
2025-03-07 03:40:00	1.24247	1.242747	1.24247	0
2025-03-07 03:45:00	1.2423	1.242696	1.2423	0
2025-03-07 03:50:00	1.2423	1.242644	1.2423	0
2025-03-07 03:55:00	1.24282	1.242627	1.24282	0
2025-03-07 04:00:00	1.24264	1.242592	1.24264	0
2025-03-07 04:05:00	1.24247	1.242557	1.24247	0
2025-03-07 04:10:00	1.24282	1.242575	1.24282	0
2025-03-07 04:15:00	1.24265	1.242558	1.24265	0
2025-03-07 04:20:00	1.24247	1.242523	1.24247	0
2025-03-07 04:25:00	1.24264	1.242558	1.24264	0
2025-03-07 04:30:00	1.24282	1.242593	1.24282	0
2025-03-07 04:35:00	1.24247	1.24261	1.24247	0
2025-03-07 04:40:00	1.24247	1.242627	1.24247	0
2025-03-07 04:45:00	1.24265	1.24261	1.24265	0
2025-03-07 04:50:00	1.2423	1.242576	1.2423	0
2025-03-07 04:55:00	1.2423	1.242559	1.2423	0
2025-03-07 05:00:00	1.2423	1.242507	1.2423	0
2025-03-07 05:05:00	1.2423	1.242472	1.2423	0
2025-03-07 05:10:00	1.24195	1.24242	1.24195	0
2025-03-07 05:15:00	1.24195	1.242351	1.24195	0
2025-03-07 05:20:00	1.2423	1.242299	1.2423	0
2025-03-07 05:25:00	1.24212	1.242264	1.24212	0
2025-03-07 05:30:00	1.2423	1.242247	1.2423	0
2025-03-07 05:35:00	1.24213	1.242195	1.24213	0
2025-03-07 05:40:00	1.24195	1.24216	1.24195	0
2025-03-07 05:45:00	1.24195	1.242125	1.24195	0
2025-03-07 05:50:00	1.24177	1.242072	1.24177	0
2025-03-07 05:55:00	1.24212	1.242054	1.24212	0
2025-03-07 06:00:00	1.24178	1.242037	1.24178	0
2025-03-07 06:05:00	1.24195	1.242037	1.24195	0
2025-03-07 06:10:00	1.24195	1.242002	1.24195	0
2025-03-07 06:15:00	1.24195	1.241985	1.24195	0
2025-03-07 06:20:00	1.24178	1.241933	1.24178	0
2025-03-07 06:25:00	1.24195	1.241915	1.24195	0
2025-03-07 06:30:00	1.24195	1.241915	1.24195	0
2025-03-07 06:35:00	1.24212	1.241932	1.24212	0
2025-03-07 06:40:00	1.24195	1.24195	1.24195	0
2025-03-07 06:45:00	1.2423	1.241968	1.2423	0
2025-03-07 06:50:00	1.24213	1.242003	1.24213	0
2025-03-07 06:55:00	1.24178	1.241986	1.24178	0
2025-03-07 07:00:00	1.24213	1.242004	1.24213	0
2025-03-07 07:05:00	1.24143	1.241952	1.24143	0
2025-03-07 07:10:00	1.2416	1.241934	1.2416	0
2025-03-07 07:15:00	1.24247	1.241986	1.24247	0
2025-03-07 07:20:00	1.24212	1.242003	1.24212	0
2025-03-07 07:25:00	1.24212	1.242003	1.24212	0
2025-03-07 07:30:00	1.24195	1.242003	1.24195	0
2025-03-07 07:35:00	1.24195	1.241968	1.24195	0
2025-03-07 07:40:00	1.24195	1.24195	1.24195	0
2025-03-07 07:45:00	1.24195	1.241967	1.24195	0
2025-03-07 07:50:00	1.24213	1.241967	1.24213	0
2025-03-07 07:55:00	1.24195	1.242019	1.24195	0
2025-03-07 08:00:00	1.24195	1.242054	1.24195	0
2025-03-07 08:05:00	1.24195	1.242002	1.24195	0
2025-03-07 08:10:00	1.24229	1.242019	1.24229	0
2025-03-07 08:15:00	1.24212	1.242019	1.24212	0
2025-03-07 08:20:00	1.24091	1.241915	1.24091	0
2025-03-07 08:25:00	1.24178	1.241898	1.24178	0
2025-03-07 08:30:00	1.24229	1.241932	1.24229	0
2025-03-07 08:35:00	1.24229	1.241966	1.24229	0
2025-03-07 08:40:00	1.24108	1.241861	1.24108	0
2025-03-07 08:45:00	1.24212	1.241878	1.24212	0
2025-03-07 08:50:00	1.24177	1.24186	1.24177	0
2025-03-07 08:55:00	1.24195	1.24186	1.24195	0
2025-03-07 09:00:00	1.24178	1.241809	1.24178	0
2025-03-07 09:05:00	1.24213	1.24181	1.24213	0
2025-03-07 09:10:00	1.24195	1.241914	1.24195	0
2025-03-07 09:15:00	1.2416	1.241896	1.2416	0
2025-03-07 09:20:00	1.24212	1.241879	1.24212	0
2025-03-07 09:25:00	1.24212	1.241862	1.24212	0
2025-03-07 09:30:00	1.24161	1.241915	1.24161	0
2025-03-07 09:35:00	1.24195	1.241898	1.24195	0
2025-03-07 09:40:00	1.24195	1.241916	1.24195	0
2025-03-07 09:45:00	1.24195	1.241916	1.24195	0
2025-03-07 09:50:00	1.24195	1.241933	1.24195	0
2025-03-07 09:55:00	1.24195	1.241915	1.24195	0
2025-03-07 10:00:00	1.24178	1.241898	1.24178	0
2025-03-07 10:05:00	1.2423	1.241968	1.2423	0
2025-03-07 10:10:00	1.24178	1.241934	1.24178	0
2025-03-07 10:15:00	1.24195	1.241917	1.24195	0
2025-03-07 10:20:00	1.24213	1.241969	1.24213	0
2025-03-07 10:25:00	1.24195	1.241969	1.24195	0
2025-03-07 10:30:00	1.24195	1.241969	1.24195	0
2025-03-07 10:35:00	1.24195	1.241969	1.24195	0
2025-03-07 10:40:00	1.24091	1.241865	1.24091	0
2025-03-07 10:45:00	1.24125	1.241795	1.24125	0
2025-03-07 10:50:00	1.24091	1.241708	1.24091	0
2025-03-07 10:55:00	1.2416	1.241638	1.2416	0
2025-03-07 11:00:00	1.24178	1.241638	1.24178	0
2025-03-07 11:05:00	1.2416	1.241603	1.2416	0
2025-03-07 11:10:00	1.24195	1.241585	1.24195	0
2025-03-07 11:15:00	1.24195	1.241585	1.24195	0
2025-03-07 11:20:00	1.24212	1.241602	1.24212	0
2025-03-07 11:25:00	1.24108	1.241515	1.24108	0
2025-03-07 11:30:00	1.2423	1.241654	1.2423	0
2025-03-07 11:35:00	1.24212	1.241741	1.24212	0
2025-03-07 11:40:00	1.2423	1.24188	1.2423	0
2025-03-07 11:45:00	1.24195	1.241915	1.24195	0
2025-03-07 11:50:00	1.24195	1.241932	1.24195	0
2025-03-07 11:55:00	1.24212	1.241984	1.24212	0
2025-03-07 12:00:00	1.24195	1.241984	1.24195	0
2025-03-07 12:05:00	1.24212	1.242001	1.24212	0
2025-03-07 12:10:00	1.24247	1.242036	1.24247	0
2025-03-07 12:15:00	1.24229	1.242157	1.24229	0
2025-03-07 12:20:00	1.24229	1.242156	1.24229	0
2025-03-07 12:25:00	1.24178	1.242122	1.24178	0
2025-03-07 12:30:00	1.2416	1.242052	1.2416	0
2025-03-07 12:35:00	1.24247	1.242104	1.24247	0
2025-03-07 12:40:00	1.24264	1.242173	1.24264	0
2025-03-07 12:45:00	1.24247	1.242208	1.24247	0
2025-03-07 12:50:00	1.24247	1.24226	1.24247	0
2025-03-07 12:55:00	1.2423	1.242278	1.2423	0
2025-03-07 13:00:00	1.24212	1.242243	1.24212	0
2025-03-07 13:05:00	1.24212	1.242226	1.24212	0
2025-03-07 13:10:00	1.24282	1.242279	1.24282	0
2025-03-07 13:15:00	1.24247	1.242348	1.24247	0
2025-03-07 13:20:00	1.24212	1.2424	1.24212	0
2025-03-07 13:25:00	1.24108	1.242261	1.24108	0
2025-03-07 13:30:00	1.24143	1.24214	1.24143	0
2025-03-07 13:35:00	1.24039	1.241932	1.24039	0
2025-03-07 13:40:00	1.24039	1.241724	1.24039	0
2025-03-07 13:45:00	1.24126	1.24162	1.24126	0
2025-03-07 13:50:00	1.24125	1.241533	1.24125	0
2025-03-07 13:55:00	1.24108	1.241429	1.24108	0
2025-03-07 14:00:00	1.24126	1.241273	1.24126	0
2025-03-07 14:05:00	1.24109	1.241135	1.24109	0
2025-03-07 14:10:00	1.24109	1.241032	1.24109	0
2025-03-07 14:15:00	1.24143	1.241067	1.24143	0
2025-03-07 14:20:00	1.24126	1.24105	1.24126	0
2025-03-07 14:25:00	1.24126	1.241137	1.24126	0
2025-03-07 14:30:00	1.24143	1.241241	1.24143	0
2025-03-07 14:35:00	1.24143	1.241258	1.24143	0
2025-03-07 14:40:00	1.24126	1.241259	1.24126	0
2025-03-07 14:45:00	1.24143	1.241294	1.24143	0
2025-03-07 14:50:00	1.24109	1.241277	1.24109	0
2025-03-07 14:55:00	1.24126	1.241294	1.24126	0
2025-03-07 15:00:00	1.24108	1.241293	1.24108	0
2025-03-07 15:05:00	1.24091	1.241241	1.24091	0
2025-03-07 15:10:00	1.24126	1.241241	1.24126	0
2025-03-07 15:15:00	1.24091	1.241206	1.24091	0
2025-03-07 15:20:00	1.2416	1.241223	1.2416	0
2025-03-07 15:25:00	1.24108	1.241188	1.24108	0
2025-03-07 15:30:00	1.24073	1.241135	1.24073	0
2025-03-07 15:35:00	1.24091	1.241083	1.24091	0
2025-03-07 15:40:00	1.24056	1.24103	1.24056	0
2025-03-07 15:45:00	1.24108	1.241012	1.24108	0
2025-03-07 15:50:00	1.24125	1.241029	1.24125	0
2025-03-07 15:55:00	1.24125	1.241063	1.24125	0
2025-03-07 16:00:00	1.24056	1.240993	1.24056	0
2025-03-07 16:05:00	1.24091	1.240993	1.24091	0
2025-03-07 16:10:00	1.24091	1.240924	1.24091	0
2025-03-07 16:15:00	1.24108	1.240924	1.24108	0
2025-03-07 16:20:00	1.24108	1.240959	1.24108	0
2025-03-07 16:25:00	1.24074	1.240942	1.24074	0
2025-03-07 16:30:00	1.24056	1.240942	1.24056	0
2025-03-07 16:35:00	1.24039	1.240873	1.24039	0
2025-03-07 16:40:00	1.24056	1.240804	1.24056	0
2025-03-07 16:45:00	1.24022	1.240701	1.24022	0
2025-03-07 16:50:00	1.24074	1.240719	1.24074	0
2025-03-07 16:55:00	1.24039	1.240667	1.24039	0
2025-03-07 17:00:00	1.24056	1.240632	1.24056	0
2025-03-07 17:05:00	1.24039	1.240563	1.24039	0
2025-03-07 17:10:00	1.24039	1.240494	1.24039	0
2025-03-07 17:15:00	1.24056	1.240476	1.24056	0
2025-03-07 17:20:00	1.24039	1.240459	1.24039	0
2025-03-07 17:25:00	1.24022	1.240442	1.24022	0
2025-03-07 17:30:00	1.24004	1.24039	1.24004	0
2025-03-07 17:35:00	1.24074	1.240442	1.24074	0
2025-03-07 17:40:00	1.24022	1.24039	1.24022	0
2025-03-07 17:45:00	1.24022	1.240373	1.24022	0
2025-03-07 17:50:00	1.24039	1.240356	1.24039	0
2025-03-07 17:55:00	1.24022	1.240339	1.24022	0
2025-03-07 18:00:00	1.24022	1.240322	1.24022	0
2025-03-07 18:05:00	1.24039	1.240305	1.24039	0
2025-03-07 18:10:00	1.24039	1.240305	1.24039	0
2025-03-07 18:15:00	1.23952	1.240235	1.23952	0
2025-03-07 18:20:00	1.23987	1.240218	1.23987	0
2025-03-07 18:25:00	1.23987	1.240131	1.23987	0
2025-03-07 18:30:00	1.2397	1.240079	1.2397	0
2025-03-07 18:35:00	1.2397	1.240027	1.2397	0
2025-03-07 18:40:00	1.24022	1.24001	1.24022	0
2025-03-07 18:45:00	1.24022	1.24001	1.24022	0
2025-03-07 18:50:00	1.23987	1.239975	1.23987	0
2025-03-07 18:55:00	1.24004	1.23994	1.24004	0
2025-03-07 19:00:00	1.23987	1.239888	1.23987	0
2025-03-07 19:05:00	1.23987	1.239923	1.23987	0
2025-03-07 19:10:00	1.23987	1.239923	1.23987	0
2025-03-07 19:15:00	1.23987	1.239923	1.23987	0
2025-03-07 19:20:00	1.23987	1.23994	1.23987	0
2025-03-07 19:25:00	1.23987	1.239957	1.23987	0
2025-03-07 19:30:00	1.23987	1.239922	1.23987	0
2025-03-07 19:35:00	1.23952	1.239852	1.23952	0
2025-03-07 19:40:00	1.23987	1.239852	1.23987	0
2025-03-07 19:45:00	1.23987	1.239835	1.23987	0
2025-03-07 19:50:00	1.23987	1.239835	1.23987	0
2025-03-07 19:55:00	1.24005	1.239853	1.24005	0
2025-03-07 20:00:00	1.23987	1.239853	1.23987	0
2025-03-07 20:05:00	1.23953	1.239819	1.23953	0
2025-03-07 20:10:00	1.23987	1.239819	1.23987	0
2025-03-07 20:15:00	1.2397	1.239802	1.2397	0
2025-03-07 20:20:00	1.23953	1.239768	1.23953	0
2025-03-07 20:25:00	1.23952	1.239768	1.23952	0
2025-03-07 20:30:00	1.2397	1.239751	1.2397	0
2025-03-07 20:35:00	1.24004	1.239768	1.24004	0
2025-03-07 20:40:00	1.23969	1.23975	1.23969	0
2025-03-07 20:45:00	1.24021	1.239766	1.24021	0
2025-03-07 20:50:00	1.23952	1.239731	1.23952	0
2025-03-07 20:55:00	1.23987	1.239765	1.23987	0
2025-03-07 21:00:00	1.23918	1.239696	1.23918	0
2025-03-07 21:05:00	1.23987	1.239713	1.23987	0
2025-03-07 21:10:00	1.23987	1.239747	1.23987	0
2025-03-07 21:15:00	1.23952	1.239747	1.23952	0
2025-03-07 21:20:00	1.23935	1.239712	1.23935	0
2025-03-07 21:25:00	1.23901	1.239609	1.23901	0
2025-03-07 21:30:00	1.23918	1.239558	1.23918	0
2025-03-07 21:35:00	1.23918	1.239455	1.23918	0
2025-03-07 21:40:00	1.23953	1.239456	1.23953	0
2025-03-07 21:45:00	1.23953	1.239422	1.23953	0
2025-03-07 21:50:00	1.23918	1.239422	1.23918	0
2025-03-07 21:55:00	1.23953	1.239388	1.23953	0
2025-03-07 22:00:00	1.23918	1.239319	1.23918	0
2025-03-07 22:05:00	1.23935	1.239302	1.23935	0
2025-03-07 22:10:00	1.23901	1.239268	1.23901	0
2025-03-07 22:15:00	1.23918	1.239285	1.23918	0
2025-03-07 22:20:00	1.23918	1.239285	1.23918	0
2025-03-07 22:25:00	1.23918	1.239285	1.23918	0
2025-03-07 22:30:00	1.23935	1.239267	1.23935	0
2025-03-07 22:35:00	1.23918	1.239232	1.23918	0
2025-03-07 22:40:00	1.23918	1.239232	1.23918	0
2025-03-07 22:45:00	1.23917	1.239196	1.23917	0
2025-03-07 22:50:00	1.23918	1.239196	1.23918	0
2025-03-07 22:55:00	1.23917	1.239178	1.23917	0
2025-03-07 23:00:00	1.23918	1.239195	1.23918	0
2025-03-07 23:05:00	1.23883	1.23916	1.23883	0
2025-03-07 23:10:00	1.239	1.239142	1.239	0
2025-03-07 23:15:00	1.23848	1.239072	1.23848	0
2025-03-07 23:20:00	1.23918	1.239055	1.23918	0
2025-03-07 23:25:00	1.23883	1.23902	1.23883	0
2025-03-07 23:30:00	1.23883	1.238985	1.23883	0
2025-03-07 23:35:00	1.23883	1.238951	1.23883	0
2025-03-07 23:40:00	1.239	1.238933	1.239	0
2025-03-07 23:45:00	1.23883	1.238899	1.23883	0
2025-03-07 23:50:00	1.23849	1.23883	1.23849	0
2025-03-07 23:55:00	1.23883	1.23883	1.23883	0
2025-03-08 00:00:00	1.23866	1.238796	1.23866	0
2025-03-08 00:05:00	1.23848	1.238796	1.23848	0
2025-03-08 00:10:00	1.23883	1.238761	1.23883	0
2025-03-08 00:15:00	1.23883	1.238761	1.23883	0
2025-03-08 00:20:00	1.23883	1.238761	1.23883	0
2025-03-08 00:25:00	1.23901	1.238779	1.23901	0
2025-03-08 00:30:00	1.23866	1.238745	1.23866	0
2025-03-08 00:35:00	1.23849	1.238711	1.23849	0
2025-03-08 00:40:00	1.23849	1.238711	1.23849	0
2025-03-08 00:45:00	1.23883	1.238711	1.23883	0
2025-03-08 00:50:00	1.23762	1.238607	1.23762	0
2025-03-08 00:55:00	1.23813	1.238572	1.23813	0
2025-03-08 01:00:00	1.23883	1.238572	1.23883	0
2025-03-08 01:05:00	1.23848	1.238537	1.23848	0
2025-03-08 01:10:00	1.23831	1.238485	1.23831	0
2025-03-08 01:15:00	1.23831	1.238415	1.23831	0
2025-03-08 01:20:00	1.23848	1.238397	1.23848	0
2025-03-08 01:25:00	1.23831	1.238379	1.23831	0
2025-03-08 01:30:00	1.23866	1.238396	1.23866	0
2025-03-08 01:35:00	1.23745	1.238258	1.23745	0
2025-03-08 01:40:00	1.23745	1.238241	1.23745	0
2025-03-08 01:45:00	1.23848	1.238276	1.23848	0
2025-03-08 01:50:00	1.23814	1.238207	1.23814	0
2025-03-08 01:55:00	1.23865	1.238224	1.23865	0
2025-03-08 02:00:00	1.23814	1.238207	1.23814	0
2025-03-08 02:05:00	1.23848	1.238224	1.23848	0
2025-03-08 02:10:00	1.23779	1.238155	1.23779	0
2025-03-08 02:15:00	1.2371	1.238034	1.2371	0
2025-03-08 02:20:00	1.23813	1.237981	1.23813	0
2025-03-08 02:25:00	1.23813	1.238049	1.23813	0
2025-03-08 02:30:00	1.23813	1.238117	1.23813	0
2025-03-08 02:35:00	1.23831	1.2381	1.23831	0
2025-03-08 02:40:00	1.23796	1.238082	1.23796	0
2025-03-08 02:45:00	1.23813	1.23803	1.23813	0
2025-03-08 02:50:00	1.23796	1.238012	1.23796	0
2025-03-08 02:55:00	1.23814	1.237978	1.23814	0
2025-03-08 03:00:00	1.23813	1.238012	1.23813	0
2025-03-08 03:05:00	1.23779	1.238081	1.23779	0
2025-03-08 03:10:00	1.23797	1.238065	1.23797	0
2025-03-08 03:15:00	1.23797	1.238049	1.23797	0
2025-03-08 03:20:00	1.23727	1.237963	1.23727	0
2025-03-08 03:25:00	1.2371	1.237842	1.2371	0
2025-03-08 03:30:00	1.23796	1.237842	1.23796	0
2025-03-08 03:35:00	1.23762	1.237791	1.23762	0
2025-03-08 03:40:00	1.23779	1.237774	1.23779	0
2025-03-08 03:45:00	1.23779	1.237739	1.23779	0
2025-03-08 03:50:00	1.23762	1.237688	1.23762	0
2025-03-08 03:55:00	1.23796	1.237705	1.23796	0
2025-03-08 04:00:00	1.23796	1.237704	1.23796	0
2025-03-08 04:05:00	1.23796	1.237703	1.23796	0
2025-03-08 04:10:00	1.23779	1.237755	1.23779	0
2025-03-08 04:15:00	1.23779	1.237824	1.23779	0
2025-03-08 04:20:00	1.23692	1.23772	1.23692	0
2025-03-08 04:25:00	1.2371	1.237668	1.2371	0
2025-03-08 04:30:00	1.23709	1.237598	1.23709	0
2025-03-08 04:35:00	1.23709	1.237528	1.23709	0
2025-03-08 04:40:00	1.23762	1.237528	1.23762	0
2025-03-08 04:45:00	1.23779	1.237511	1.23779	0
2025-03-08 04:50:00	1.23762	1.237477	1.23762	0
2025-03-08 04:55:00	1.23744	1.237425	1.23744	0
2025-03-08 05:00:00	1.23779	1.237425	1.23779	0
2025-03-08 05:05:00	1.23779	1.237425	1.23779	0
2025-03-08 05:10:00	1.23745	1.237478	1.23745	0
2025-03-08 05:15:00	1.23779	1.237547	1.23779	0
2025-03-08 05:20:00	1.23779	1.237617	1.23779	0
2025-03-08 05:25:00	1.23779	1.237687	1.23779	0
2025-03-08 05:30:00	1.23779	1.237704	1.23779	0
2025-03-08 05:35:00	1.23762	1.237687	1.23762	0
2025-03-08 05:40:00	1.23762	1.237687	1.23762	0
2025-03-08 05:45:00	1.23744	1.237687	1.23744	0
2025-03-08 05:50:00	1.23744	1.237652	1.23744	0
2025-03-08 05:55:00	1.23761	1.237634	1.23761	0
2025-03-08 06:00:00	1.23744	1.237633	1.23744	0
2025-03-08 06:05:00	1.23762	1.237616	1.23762	0
2025-03-08 06:10:00	1.23779	1.237616	1.23779	0
2025-03-08 06:15:00	1.23745	1.237582	1.23745	0
2025-03-08 06:20:00	1.2371	1.237513	1.2371	0
2025-03-08 06:25:00	1.23727	1.237478	1.23727	0
2025-03-08 06:30:00	1.23727	1.237443	1.23727	0
2025-03-08 06:35:00	1.23675	1.237374	1.23675	0
2025-03-08 06:40:00	1.23727	1.237357	1.23727	0
2025-03-08 06:45:00	1.23727	1.237323	1.23727	0
2025-03-08 06:50:00	1.2371	1.237289	1.2371	0
2025-03-08 06:55:00	1.2371	1.237237	1.2371	0
2025-03-08 07:00:00	1.23744	1.237202	1.23744	0
2025-03-08 07:05:00	1.2371	1.237167	1.2371	0
2025-03-08 07:10:00	1.23727	1.237184	1.23727	0
2025-03-08 07:15:00	1.23727	1.237184	1.23727	0
2025-03-08 07:20:00	1.23692	1.237149	1.23692	0
2025-03-08 07:25:00	1.23709	1.237183	1.23709	0
2025-03-08 07:30:00	1.23692	1.237148	1.23692	0
2025-03-08 07:35:00	1.23727	1.237148	1.23727	0
2025-03-08 07:40:00	1.23692	1.23713	1.23692	0
2025-03-08 07:45:00	1.23692	1.237112	1.23692	0
2025-03-08 07:50:00	1.23675	1.237043	1.23675	0
2025-03-08 07:55:00	1.23693	1.237026	1.23693	0
2025-03-08 08:00:00	1.23693	1.236992	1.23693	0
2025-03-08 08:05:00	1.2371	1.236975	1.2371	0
2025-03-08 08:10:00	1.23727	1.23701	1.23727	0
2025-03-08 08:15:00	1.23762	1.237063	1.23762	0
2025-03-08 08:20:00	1.23727	1.237098	1.23727	0
2025-03-08 08:25:00	1.2364	1.237011	1.2364	0
2025-03-08 08:30:00	1.23675	1.236994	1.23675	0
2025-03-08 08:35:00	1.23675	1.236977	1.23675	0
2025-03-08 08:40:00	1.23692	1.236994	1.23692	0
2025-03-08 08:45:00	1.23727	1.237028	1.23727	0
2025-03-08 08:50:00	1.23675	1.23701	1.23675	0
2025-03-08 08:55:00	1.23658	1.236958	1.23658	0
2025-03-08 09:00:00	1.23675	1.236906	1.23675	0
2025-03-08 09:05:00	1.23658	1.236802	1.23658	0
2025-03-08 09:10:00	1.23692	1.236767	1.23692	0
2025-03-08 09:15:00	1.2364	1.236767	1.2364	0
2025-03-08 09:20:00	1.23692	1.236784	1.23692	0
2025-03-08 09:25:00	1.23675	1.236784	1.23675	0
2025-03-08 09:30:00	1.23675	1.236767	1.23675	0
2025-03-08 09:35:00	1.23675	1.236715	1.23675	0
2025-03-08 09:40:00	1.2371	1.23675	1.2371	0
2025-03-08 09:45:00	1.2371	1.236802	1.2371	0
2025-03-08 09:50:00	1.23675	1.236802	1.23675	0
2025-03-08 09:55:00	1.23692	1.236836	1.23692	0
2025-03-08 10:00:00	1.23658	1.236802	1.23658	0
2025-03-08 10:05:00	1.23658	1.23682	1.23658	0
2025-03-08 10:10:00	1.23675	1.236803	1.23675	0
2025-03-08 10:15:00	1.23675	1.236803	1.23675	0
2025-03-08 10:20:00	1.23692	1.23682	1.23692	0
2025-03-08 10:25:00	1.23692	1.236837	1.23692	0
2025-03-08 10:30:00	1.23675	1.236802	1.23675	0
2025-03-08 10:35:00	1.23693	1.236785	1.23693	0
2025-03-08 10:40:00	1.23658	1.236768	1.23658	0
2025-03-08 10:45:00	1.23727	1.236803	1.23727	0
2025-03-08 10:50:00	1.23675	1.23682	1.23675	0
2025-03-08 10:55:00	1.23675	1.236837	1.23675	0
2025-03-08 11:00:00	1.23658	1.23682	1.23658	0
2025-03-08 11:05:00	1.23692	1.236837	1.23692	0
2025-03-08 11:10:00	1.23675	1.23682	1.23675	0
2025-03-08 11:15:00	1.23675	1.236803	1.23675	0
2025-03-08 11:20:00	1.23692	1.23682	1.23692	0
2025-03-08 11:25:00	1.23692	1.236819	1.23692	0
2025-03-08 11:30:00	1.2371	1.236871	1.2371	0
2025-03-08 11:35:00	1.23693	1.236837	1.23693	0
2025-03-08 11:40:00	1.23692	1.236854	1.23692	0
2025-03-08 11:45:00	1.23692	1.236871	1.23692	0
2025-03-08 11:50:00	1.23658	1.236871	1.23658	0
2025-03-08 11:55:00	1.23692	1.236871	1.23692	0
2025-03-08 12:00:00	1.2371	1.236906	1.2371	0
2025-03-08 12:05:00	1.23692	1.236923	1.23692	0
2025-03-08 12:10:00	1.23692	1.236923	1.23692	0
2025-03-08 12:15:00	1.2371	1.236941	1.2371	0
2025-03-08 12:20:00	1.2371	1.236941	1.2371	0
2025-03-08 12:25:00	1.2371	1.236958	1.2371	0
2025-03-08 12:30:00	1.23693	1.236959	1.23693	0
2025-03-08 12:35:00	1.23693	1.23696	1.23693	0
2025-03-08 12:40:00	1.23727	1.237029	1.23727	0
2025-03-08 12:45:00	1.23727	1.237064	1.23727	0
2025-03-08 12:50:00	1.23675	1.237029	1.23675	0
2025-03-08 12:55:00	1.23675	1.237012	1.23675	0
2025-03-08 13:00:00	1.23693	1.237013	1.23693	0
2025-03-08 13:05:00	1.2371	1.237013	1.2371	0
2025-03-08 13:10:00	1.2371	1.237013	1.2371	0
2025-03-08 13:15:00	1.23693	1.236996	1.23693	0
2025-03-08 13:20:00	1.2371	1.237013	1.2371	0
2025-03-08 13:25:00	1.23676	1.236996	1.23676	0
2025-03-08 13:30:00	1.23658	1.236927	1.23658	0
2025-03-08 13:35:00	1.23675	1.236875	1.23675	0
2025-03-08 13:40:00	1.23692	1.236892	1.23692	0
2025-03-08 13:45:00	1.23692	1.236909	1.23692	0
2025-03-08 13:50:00	1.23727	1.236943	1.23727	0
2025-03-08 13:55:00	1.23675	1.236908	1.23675	0
2025-03-08 14:00:00	1.23693	1.236891	1.23693	0
2025-03-08 14:05:00	1.2371	1.236908	1.2371	0
2025-03-08 14:10:00	1.23658	1.236856	1.23658	0
2025-03-08 14:15:00	1.23675	1.236855	1.23675	0
2025-03-08 14:20:00	1.23675	1.236872	1.23675	0
2025-03-08 14:25:00	1.23675	1.236872	1.23675	0
2025-03-08 14:30:00	1.23658	1.236838	1.23658	0
2025-03-08 14:35:00	1.23675	1.236821	1.23675	0
2025-03-08 14:40:00	1.23675	1.236769	1.23675	0
2025-03-08 14:45:00	1.23692	1.236786	1.23692	0
2025-03-08 14:50:00	1.23692	1.236785	1.23692	0
2025-03-08 14:55:00	1.23692	1.236767	1.23692	0
2025-03-08 15:00:00	1.23692	1.236801	1.23692	0
2025-03-08 15:05:00	1.23675	1.236801	1.23675	0
2025-03-08 15:10:00	1.23692	1.236818	1.23692	0
2025-03-08 15:15:00	1.23675	1.236818	1.23675	0
2025-03-08 15:20:00	1.2371	1.23687	1.2371	0
2025-03-08 15:25:00	1.23693	1.236888	1.23693	0
2025-03-08 15:30:00	1.2371	1.236923	1.2371	0
2025-03-08 15:35:00	1.2371	1.236941	1.2371	0
2025-03-08 15:40:00	1.23675	1.236924	1.23675	0
2025-03-08 15:45:00	1.2371	1.236942	1.2371	0
2025-03-08 15:50:00	1.23675	1.236925	1.23675	0
2025-03-08 15:55:00	1.23693	1.236943	1.23693	0
2025-03-08 16:00:00	1.23675	1.236926	1.23675	0
2025-03-08 16:05:00	1.23658	1.236909	1.23658	0
2025-03-08 16:10:00	1.23658	1.236857	1.23658	0
2025-03-08 16:15:00	1.23675	1.236839	1.23675	0
2025-03-08 16:20:00	1.23675	1.236804	1.23675	0
2025-03-08 16:25:00	1.23658	1.236752	1.23658	0
2025-03-08 16:30:00	1.23692	1.236769	1.23692	0
2025-03-08 16:35:00	1.23693	1.236752	1.23693	0
2025-03-08 16:40:00	1.23675	1.236752	1.23675	0
2025-03-08 16:45:00	1.23658	1.236717	1.23658	0
2025-03-08 16:50:00	1.23641	1.236683	1.23641	0
2025-03-08 16:55:00	1.23675	1.2367	1.23675	0
2025-03-08 17:00:00	1.23658	1.2367	1.23658	0
2025-03-08 17:05:00	1.23658	1.236683	1.23658	0
2025-03-08 17:10:00	1.23658	1.236666	1.23658	0
2025-03-08 17:15:00	1.2364	1.236648	1.2364	0
2025-03-08 17:20:00	1.2364	1.236596	1.2364	0
2025-03-08 17:25:00	1.23658	1.236561	1.23658	0
2025-03-08 17:30:00	1.23658	1.236544	1.23658	0
2025-03-08 17:35:00	1.2364	1.236526	1.2364	0
2025-03-08 17:40:00	1.2364	1.236525	1.2364	0
2025-03-08 17:45:00	1.23623	1.236473	1.23623	0
2025-03-08 17:50:00	1.23658	1.236473	1.23658	0
2025-03-08 17:55:00	1.23692	1.236507	1.23692	0
2025-03-08 18:00:00	1.23675	1.236524	1.23675	0
2025-03-08 18:05:00	1.2364	1.236524	1.2364	0
2025-03-08 18:10:00	1.23658	1.236542	1.23658	0
2025-03-08 18:15:00	1.23606	1.23649	1.23606	0
2025-03-08 18:20:00	1.23605	1.236437	1.23605	0
2025-03-08 18:25:00	1.23623	1.23642	1.23623	0
2025-03-08 18:30:00	1.23623	1.236403	1.23623	0
2025-03-08 18:35:00	1.23606	1.236386	1.23606	0
2025-03-08 18:40:00	1.2364	1.236368	1.2364	0
2025-03-08 18:45:00	1.2364	1.236316	1.2364	0
2025-03-08 18:50:00	1.23606	1.236247	1.23606	0
2025-03-08 18:55:00	1.23606	1.236213	1.23606	0
2025-03-08 19:00:00	1.23606	1.236161	1.23606	0
2025-03-08 19:05:00	1.2364	1.236195	1.2364	0
2025-03-08 19:10:00	1.23623	1.236213	1.23623	0
2025-03-08 19:15:00	1.23606	1.236196	1.23606	0
2025-03-08 19:20:00	1.23606	1.236179	1.23606	0
2025-03-08 19:25:00	1.23606	1.236179	1.23606	0
2025-03-08 19:30:00	1.23571	1.23611	1.23571	0
2025-03-08 19:35:00	1.23588	1.236058	1.23588	0
2025-03-08 19:40:00	1.23623	1.236075	1.23623	0
2025-03-08 19:45:00	1.23484	1.235953	1.23484	0
2025-03-08 19:50:00	1.23588	1.235935	1.23588	0
2025-03-08 19:55:00	1.23606	1.235901	1.23606	0
2025-03-08 20:00:00	1.23589	1.235867	1.23589	0
2025-03-08 20:05:00	1.23589	1.23585	1.23589	0
2025-03-08 20:10:00	1.23588	1.235832	1.23588	0
2025-03-08 20:15:00	1.23606	1.235832	1.23606	0
2025-03-08 20:20:00	1.23588	1.235849	1.23588	0
2025-03-08 20:25:00	1.23658	1.235919	1.23658	0
2025-03-08 20:30:00	1.2364	1.235936	1.2364	0
2025-03-08 20:35:00	1.23623	1.236075	1.23623	0
2025-03-08 20:40:00	1.23589	1.236076	1.23589	0
2025-03-08 20:45:00	1.2364	1.23611	1.2364	0
2025-03-08 20:50:00	1.23606	1.236127	1.23606	0
2025-03-08 20:55:00	1.23623	1.236161	1.23623	0
2025-03-08 21:00:00	1.23606	1.236179	1.23606	0
2025-03-08 21:05:00	1.23623	1.236196	1.23623	0
2025-03-08 21:10:00	1.23589	1.236197	1.23589	0
2025-03-08 21:15:00	1.23623	1.236162	1.23623	0
2025-03-08 21:20:00	1.23606	1.236128	1.23606	0
2025-03-08 21:25:00	1.23606	1.236111	1.23606	0
2025-03-08 21:30:00	1.23606	1.236128	1.23606	0
2025-03-08 21:35:00	1.23606	1.236094	1.23606	0
2025-03-08 21:40:00	1.23571	1.236059	1.23571	0
2025-03-08 21:45:00	1.23623	1.236059	1.23623	0
2025-03-08 21:50:00	1.23554	1.236007	1.23554	0
2025-03-08 21:55:00	1.23519	1.235903	1.23519	0
2025-03-08 22:00:00	1.23502	1.235816	1.23502	0
2025-03-08 22:05:00	1.23589	1.235782	1.23589	0
2025-03-08 22:10:00	1.23571	1.235747	1.23571	0
2025-03-08 22:15:00	1.23571	1.235712	1.23571	0
2025-03-08 22:20:00	1.23571	1.235677	1.23571	0
2025-03-08 22:25:00	1.23571	1.235642	1.23571	0
2025-03-08 22:30:00	1.23571	1.235642	1.23571	0
2025-03-08 22:35:00	1.23554	1.235573	1.23554	0
2025-03-08 22:40:00	1.23571	1.23559	1.23571	0
2025-03-08 22:45:00	1.23554	1.235625	1.23554	0
2025-03-08 22:50:00	1.23554	1.235677	1.23554	0
2025-03-08 22:55:00	1.23588	1.235676	1.23588	0
2025-03-08 23:00:00	1.23588	1.235693	1.23588	0
2025-03-08 23:05:00	1.23588	1.23571	1.23588	0
2025-03-08 23:10:00	1.23571	1.23571	1.23571	0
2025-03-08 23:15:00	1.23554	1.235693	1.23554	0
2025-03-08 23:20:00	1.23571	1.235693	1.23571	0
2025-03-08 23:25:00	1.23554	1.235693	1.23554	0
2025-03-08 23:30:00	1.23571	1.235693	1.23571	0
2025-03-08 23:35:00	1.23554	1.235693	1.23554	0
2025-03-08 23:40:00	1.23519	1.235658	1.23519	0
2025-03-08 23:45:00	1.23553	1.235623	1.23553	0
2025-03-08 23:50:00	1.23536	1.235571	1.23536	0
2025-03-08 23:55:00	1.23536	1.235519	1.23536	0
2025-03-09 00:00:00	1.23571	1.235519	1.23571	0
2025-03-09 00:05:00	1.23467	1.235432	1.23467	0
2025-03-09 00:10:00	1.23467	1.235328	1.23467	0
2025-03-09 00:15:00	1.23519	1.235293	1.23519	0
2025-03-09 00:20:00	1.23553	1.235275	1.23553	0
2025-03-09 00:25:00	1.23432	1.235153	1.23432	0
2025-03-09 00:30:00	1.23536	1.23517	1.23536	0
2025-03-09 00:35:00	1.23536	1.235153	1.23536	0
2025-03-09 00:40:00	1.23502	1.235119	1.23502	0
2025-03-09 00:45:00	1.23536	1.235119	1.23536	0
2025-03-09 00:50:00	1.23536	1.235084	1.23536	0
2025-03-09 00:55:00	1.23553	1.23517	1.23553	0
2025-03-09 01:00:00	1.23519	1.235222	1.23519	0
2025-03-09 01:05:00	1.23536	1.235239	1.23536	0
2025-03-09 01:10:00	1.2345	1.235136	1.2345	0
2025-03-09 01:15:00	1.23554	1.235258	1.23554	0
2025-03-09 01:20:00	1.23519	1.235241	1.23519	0
2025-03-09 01:25:00	1.23519	1.235224	1.23519	0
2025-03-09 01:30:00	1.23484	1.235206	1.23484	0
2025-03-09 01:35:00	1.23484	1.235154	1.23484	0
2025-03-09 01:40:00	1.23519	1.235137	1.23519	0
2025-03-09 01:45:00	1.23484	1.235068	1.23484	0
2025-03-09 01:50:00	1.23502	1.235051	1.23502	0
2025-03-09 01:55:00	1.23467	1.234982	1.23467	0
2025-03-09 02:00:00	1.23502	1.235034	1.23502	0
2025-03-09 02:05:00	1.23519	1.234999	1.23519	0
2025-03-09 02:10:00	1.23502	1.234982	1.23502	0
2025-03-09 02:15:00	1.23502	1.234965	1.23502	0
2025-03-09 02:20:00	1.23502	1.234983	1.23502	0
2025-03-09 02:25:00	1.23519	1.235018	1.23519	0
2025-03-09 02:30:00	1.23536	1.235035	1.23536	0
2025-03-09 02:35:00	1.23502	1.235053	1.23502	0
2025-03-09 02:40:00	1.23502	1.235053	1.23502	0
2025-03-09 02:45:00	1.23484	1.23507	1.23484	0
2025-03-09 02:50:00	1.23484	1.235052	1.23484	0
2025-03-09 02:55:00	1.23485	1.235018	1.23485	0
2025-03-09 03:00:00	1.23537	1.235053	1.23537	0
2025-03-09 03:05:00	1.2352	1.235071	1.2352	0
2025-03-09 03:10:00	1.23519	1.235088	1.23519	0
2025-03-09 03:15:00	1.23502	1.235071	1.23502	0
2025-03-09 03:20:00	1.23502	1.235037	1.23502	0
2025-03-09 03:25:00	1.23485	1.23502	1.23485	0
2025-03-09 03:30:00	1.23485	1.235003	1.23485	0
2025-03-09 03:35:00	1.23502	1.235021	1.23502	0
2025-03-09 03:40:00	1.23485	1.235022	1.23485	0
2025-03-09 03:45:00	1.23467	1.235004	1.23467	0
2025-03-09 03:50:00	1.23467	1.234934	1.23467	0
2025-03-09 03:55:00	1.23467	1.234881	1.23467	0
2025-03-09 04:00:00	1.23502	1.234864	1.23502	0
2025-03-09 04:05:00	1.23467	1.234829	1.23467	0
2025-03-09 04:10:00	1.23502	1.234829	1.23502	0
2025-03-09 04:15:00	1.23485	1.234829	1.23485	0
2025-03-09 04:20:00	1.23467	1.234811	1.23467	0
2025-03-09 04:25:00	1.23467	1.234776	1.23467	0
2025-03-09 04:30:00	1.23502	1.234793	1.23502	0
2025-03-09 04:35:00	1.23467	1.234793	1.23467	0
2025-03-09 04:40:00	1.23484	1.23481	1.23484	0
2025-03-09 04:45:00	1.2345	1.234793	1.2345	0
2025-03-09 04:50:00	1.23467	1.234758	1.23467	0
2025-03-09 04:55:00	1.23484	1.234775	1.23484	0
2025-03-09 05:00:00	1.23484	1.234757	1.23484	0
2025-03-09 05:05:00	1.2345	1.234722	1.2345	0
2025-03-09 05:10:00	1.23519	1.234774	1.23519	0
2025-03-09 05:15:00	1.23502	1.234809	1.23502	0
2025-03-09 05:20:00	1.23502	1.234809	1.23502	0
2025-03-09 05:25:00	1.23485	1.234827	1.23485	0
2025-03-09 05:30:00	1.2352	1.234863	1.2352	0
2025-03-09 05:35:00	1.23537	1.23495	1.23537	0
2025-03-09 05:40:00	1.2352	1.235003	1.2352	0
2025-03-09 05:45:00	1.23485	1.235004	1.23485	0
2025-03-09 05:50:00	1.2345	1.23497	1.2345	0
2025-03-09 05:55:00	1.23433	1.234953	1.23433	0
2025-03-09 06:00:00	1.23502	1.234936	1.23502	0
2025-03-09 06:05:00	1.23502	1.234936	1.23502	0
2025-03-09 06:10:00	1.23468	1.234902	1.23468	0
2025-03-09 06:15:00	1.23485	1.234902	1.23485	0
2025-03-09 06:20:00	1.2345	1.234832	1.2345	0
2025-03-09 06:25:00	1.23502	1.234797	1.23502	0
2025-03-09 06:30:00	1.23449	1.234726	1.23449	0
2025-03-09 06:35:00	1.23484	1.234725	1.23484	0
2025-03-09 06:40:00	1.23415	1.23469	1.23415	0
2025-03-09 06:45:00	1.23467	1.234724	1.23467	0
2025-03-09 06:50:00	1.23467	1.234689	1.23467	0
2025-03-09 06:55:00	1.23467	1.234654	1.23467	0
2025-03-09 07:00:00	1.2345	1.234636	1.2345	0
2025-03-09 07:05:00	1.23467	1.234618	1.23467	0
2025-03-09 07:10:00	1.23467	1.234635	1.23467	0
2025-03-09 07:15:00	1.2345	1.234583	1.2345	0
2025-03-09 07:20:00	1.23467	1.234601	1.23467	0
2025-03-09 07:25:00	1.23467	1.234584	1.23467	0
2025-03-09 07:30:00	1.2345	1.234619	1.2345	0
2025-03-09 07:35:00	1.23346	1.234498	1.23346	0
2025-03-09 07:40:00	1.23467	1.234498	1.23467	0
2025-03-09 07:45:00	1.23467	1.234498	1.23467	0
2025-03-09 07:50:00	1.2345	1.234498	1.2345	0
2025-03-09 07:55:00	1.23484	1.234515	1.23484	0
2025-03-09 08:00:00	1.23467	1.234515	1.23467	0
2025-03-09 08:05:00	1.23467	1.234532	1.23467	0
2025-03-09 08:10:00	1.23467	1.234532	1.23467	0
2025-03-09 08:15:00	1.2345	1.234515	1.2345	0
2025-03-09 08:20:00	1.23467	1.234532	1.23467	0
2025-03-09 08:25:00	1.23398	1.234584	1.23398	0
2025-03-09 08:30:00	1.23433	1.23455	1.23433	0
2025-03-09 08:35:00	1.23468	1.234551	1.23468	0
2025-03-09 08:40:00	1.2345	1.234551	1.2345	0
2025-03-09 08:45:00	1.23415	1.234482	1.23415	0
2025-03-09 08:50:00	1.23432	1.234447	1.23432	0
2025-03-09 08:55:00	1.23432	1.234412	1.23432	0
2025-03-09 09:00:00	1.2345	1.234395	1.2345	0
2025-03-09 09:05:00	1.23467	1.234412	1.23467	0
2025-03-09 09:10:00	1.23467	1.234412	1.23467	0
2025-03-09 09:15:00	1.23467	1.234481	1.23467	0
2025-03-09 09:20:00	1.2345	1.234498	1.2345	0
2025-03-09 09:25:00	1.23432	1.234462	1.23432	0
2025-03-09 09:30:00	1.2345	1.234462	1.2345	0
2025-03-09 09:35:00	1.23502	1.234549	1.23502	0
2025-03-09 09:40:00	1.23432	1.234549	1.23432	0
2025-03-09 09:45:00	1.23432	1.234549	1.23432	0
2025-03-09 09:50:00	1.23432	1.234531	1.23432	0
2025-03-09 09:55:00	1.23415	1.234479	1.23415	0
2025-03-09 10:00:00	1.23432	1.234444	1.23432	0
2025-03-09 10:05:00	1.2345	1.234427	1.2345	0
2025-03-09 10:10:00	1.23485	1.234462	1.23485	0
2025-03-09 10:15:00	1.23484	1.234514	1.23484	0
2025-03-09 10:20:00	1.23467	1.234531	1.23467	0
2025-03-09 10:25:00	1.23433	1.234462	1.23433	0
2025-03-09 10:30:00	1.23432	1.234462	1.23432	0
2025-03-09 10:35:00	1.2345	1.23448	1.2345	0
2025-03-09 10:40:00	1.2345	1.234498	1.2345	0
2025-03-09 10:45:00	1.23328	1.234411	1.23328	0
2025-03-09 10:50:00	1.2338	1.234359	1.2338	0
2025-03-09 10:55:00	1.23363	1.234272	1.23363	0
2025-03-09 11:00:00	1.23467	1.234254	1.23467	0
2025-03-09 11:05:00	1.2345	1.23422	1.2345	0
2025-03-09 11:10:00	1.2345	1.234203	1.2345	0
2025-03-09 11:15:00	1.23467	1.234237	1.23467	0
2025-03-09 11:20:00	1.23432	1.234237	1.23432	0
2025-03-09 11:25:00	1.23433	1.23422	1.23433	0
2025-03-09 11:30:00	1.23432	1.234202	1.23432	0
2025-03-09 11:35:00	1.23433	1.234307	1.23433	0
2025-03-09 11:40:00	1.23484	1.234411	1.23484	0
2025-03-09 11:45:00	1.23467	1.234515	1.23467	0
2025-03-09 11:50:00	1.23467	1.234515	1.23467	0
2025-03-09 11:55:00	1.23502	1.234567	1.23502	0
2025-03-09 12:00:00	1.23432	1.234549	1.23432	0
2025-03-09 12:05:00	1.23467	1.234549	1.23467	0
2025-03-09 12:10:00	1.23433	1.23455	1.23433	0
2025-03-09 12:15:00	1.23467	1.234584	1.23467	0
2025-03-09 12:20:00	1.23484	1.234636	1.23484	0
2025-03-09 12:25:00	1.23432	1.234635	1.23432	0
2025-03-09 12:30:00	1.2345	1.234601	1.2345	0
2025-03-09 12:35:00	1.23485	1.234619	1.23485	0
2025-03-09 12:40:00	1.2345	1.234602	1.2345	0
2025-03-09 12:45:00	1.23467	1.234567	1.23467	0
2025-03-09 12:50:00	1.23467	1.234602	1.23467	0
2025-03-09 12:55:00	1.23449	1.234584	1.23449	0
2025-03-09 13:00:00	1.2345	1.234601	1.2345	0
2025-03-09 13:05:00	1.23432	1.234566	1.23432	0
2025-03-09 13:10:00	1.23484	1.234566	1.23484	0
2025-03-09 13:15:00	1.23502	1.234636	1.23502	0
2025-03-09 13:20:00	1.23363	1.234549	1.23363	0
2025-03-09 13:25:00	1.23364	1.234428	1.23364	0
2025-03-09 13:30:00	1.23433	1.234411	1.23433	0
2025-03-09 13:35:00	1.23467	1.234411	1.23467	0
2025-03-09 13:40:00	1.23485	1.234429	1.23485	0
2025-03-09 13:45:00	1.23468	1.234448	1.23468	0
2025-03-09 13:50:00	1.23433	1.234431	1.23433	0
2025-03-09 13:55:00	1.23502	1.234501	1.23502	0
2025-03-09 14:00:00	1.23468	1.234485	1.23468	0
2025-03-09 14:05:00	1.2345	1.234433	1.2345	0
2025-03-09 14:10:00	1.23467	1.234537	1.23467	0
2025-03-09 14:15:00	1.2345	1.234623	1.2345	0
2025-03-09 14:20:00	1.23415	1.234605	1.23415	0
2025-03-09 14:25:00	1.2345	1.234588	1.2345	0
2025-03-09 14:30:00	1.2345	1.234553	1.2345	0
2025-03-09 14:35:00	1.23467	1.234552	1.23467	0
2025-03-09 14:40:00	1.23398	1.234517	1.23398	0
2025-03-09 14:45:00	1.23432	1.234447	1.23432	0
2025-03-09 14:50:00	1.2345	1.234429	1.2345	0
2025-03-09 14:55:00	1.23467	1.234446	1.23467	0
2025-03-09 15:00:00	1.23311	1.23429	1.23311	0
2025-03-09 15:05:00	1.23415	1.234255	1.23415	0
2025-03-09 15:10:00	1.23432	1.234272	1.23432	0
2025-03-09 15:15:00	1.2345	1.234272	1.2345	0
2025-03-09 15:20:00	1.23467	1.234289	1.23467	0
2025-03-09 15:25:00	1.23467	1.234289	1.23467	0
2025-03-09 15:30:00	1.2338	1.234271	1.2338	0
2025-03-09 15:35:00	1.23363	1.234202	1.23363	0
2025-03-09 15:40:00	1.23467	1.234219	1.23467	0
2025-03-09 15:45:00	1.23415	1.234167	1.23415	0
2025-03-09 15:50:00	1.23432	1.234288	1.23432	0
2025-03-09 15:55:00	1.2345	1.234323	1.2345	0
2025-03-09 16:00:00	1.23415	1.234306	1.23415	0
2025-03-09 16:05:00	1.2338	1.234236	1.2338	0
2025-03-09 16:10:00	1.23397	1.234166	1.23397	0
2025-03-09 16:15:00	1.23415	1.234114	1.23415	0
2025-03-09 16:20:00	1.23415	1.234149	1.23415	0
2025-03-09 16:25:00	1.23398	1.234184	1.23398	0
2025-03-09 16:30:00	1.23415	1.234132	1.23415	0
2025-03-09 16:35:00	1.23381	1.234098	1.23381	0
2025-03-09 16:40:00	1.23398	1.234064	1.23398	0
2025-03-09 16:45:00	1.23415	1.234029	1.23415	0
2025-03-09 16:50:00	1.23398	1.234012	1.23398	0
2025-03-09 16:55:00	1.23398	1.23403	1.23398	0
2025-03-09 17:00:00	1.23398	1.234031	1.23398	0
2025-03-09 17:05:00	1.23381	1.233997	1.23381	0
2025-03-09 17:10:00	1.23415	1.233997	1.23415	0
2025-03-09 17:15:00	1.23415	1.234014	1.23415	0
2025-03-09 17:20:00	1.2338	1.233979	1.2338	0
2025-03-09 17:25:00	1.23398	1.233996	1.23398	0
2025-03-09 17:30:00	1.23363	1.233961	1.23363	0
2025-03-09 17:35:00	1.23363	1.233909	1.23363	0
2025-03-09 17:40:00	1.23398	1.233909	1.23398	0
2025-03-09 17:45:00	1.23363	1.233874	1.23363	0
2025-03-09 17:50:00	1.23363	1.233839	1.23363	0
2025-03-09 17:55:00	1.2338	1.233838	1.2338	0
2025-03-09 18:00:00	1.23363	1.233786	1.23363	0
2025-03-09 18:05:00	1.23398	1.233769	1.23398	0
2025-03-09 18:10:00	1.23363	1.233752	1.23363	0
2025-03-09 18:15:00	1.23328	1.233682	1.23328	0
2025-03-09 18:20:00	1.2338	1.233699	1.2338	0
2025-03-09 18:25:00	1.23363	1.233699	1.23363	0
2025-03-09 18:30:00	1.23346	1.233647	1.23346	0
2025-03-09 18:35:00	1.23346	1.23363	1.23346	0
2025-03-09 18:40:00	1.23363	1.23363	1.23363	0
2025-03-09 18:45:00	1.23311	1.233561	1.23311	0
2025-03-09 18:50:00	1.23259	1.233457	1.23259	0
2025-03-09 18:55:00	1.23276	1.233335	1.23276	0
2025-03-09 19:00:00	1.23259	1.233231	1.23259	0
2025-03-09 19:05:00	1.23259	1.233162	1.23259	0
2025-03-09 19:10:00	1.23259	1.233041	1.23259	0
2025-03-09 19:15:00	1.23242	1.23292	1.23242	0
2025-03-09 19:20:00	1.23207	1.232781	1.23207	0
2025-03-09 19:25:00	1.23363	1.232798	1.23363	0
2025-03-09 19:30:00	1.23363	1.232798	1.23363	0
2025-03-09 19:35:00	1.23363	1.23285	1.23363	0
2025-03-09 19:40:00	1.23346	1.232937	1.23346	0
2025-03-09 19:45:00	1.23381	1.233042	1.23381	0
2025-03-09 19:50:00	1.23363	1.233146	1.23363	0
2025-03-09 19:55:00	1.23364	1.233251	1.23364	0
2025-03-09 20:00:00	1.23346	1.233338	1.23346	0
2025-03-09 20:05:00	1.23329	1.233425	1.23329	0
2025-03-09 20:10:00	1.23346	1.233564	1.23346	0
2025-03-09 20:15:00	1.23346	1.233547	1.23346	0
2025-03-09 20:20:00	1.23346	1.23353	1.23346	0
2025-03-09 20:25:00	1.23398	1.233565	1.23398	0
2025-03-09 20:30:00	1.23363	1.233582	1.23363	0
2025-03-09 20:35:00	1.23363	1.233564	1.23363	0
2025-03-09 20:40:00	1.23328	1.233529	1.23328	0
2025-03-09 20:45:00	1.23346	1.233511	1.23346	0
2025-03-09 20:50:00	1.23346	1.233511	1.23346	0
2025-03-09 20:55:00	1.23329	1.233511	1.23329	0
2025-03-09 21:00:00	1.23363	1.233528	1.23363	0
2025-03-09 21:05:00	1.23363	1.233545	1.23363	0
2025-03-09 21:10:00	1.23346	1.233545	1.23346	0
2025-03-09 21:15:00	1.23346	1.233493	1.23346	0
2025-03-09 21:20:00	1.23346	1.233476	1.23346	0
2025-03-09 21:25:00	1.23311	1.233424	1.23311	0
2025-03-09 21:30:00	1.23363	1.233459	1.23363	0
2025-03-09 21:35:00	1.23311	1.233424	1.23311	0
2025-03-09 21:40:00	1.23311	1.233389	1.23311	0
2025-03-09 21:45:00	1.23294	1.233354	1.23294	0
2025-03-09 21:50:00	1.23328	1.233319	1.23328	0
2025-03-09 21:55:00	1.23277	1.233233	1.23277	0
2025-03-09 22:00:00	1.23311	1.233198	1.23311	0
2025-03-09 22:05:00	1.23294	1.233146	1.23294	0
2025-03-09 22:10:00	1.23311	1.233111	1.23311	0
2025-03-09 22:15:00	1.23328	1.233128	1.23328	0
2025-03-09 22:20:00	1.23294	1.233059	1.23294	0
2025-03-09 22:25:00	1.23346	1.233094	1.23346	0
2025-03-09 22:30:00	1.23311	1.233094	1.23311	0
2025-03-09 22:35:00	1.23329	1.233129	1.23329	0
2025-03-09 22:40:00	1.23329	1.23313	1.23329	0
2025-03-09 22:45:00	1.23329	1.233182	1.23329	0
2025-03-09 22:50:00	1.23294	1.233165	1.23294	0
2025-03-09 22:55:00	1.23294	1.233165	1.23294	0
2025-03-09 23:00:00	1.23294	1.233148	1.23294	0
2025-03-09 23:05:00	1.23276	1.233096	1.23276	0
2025-03-09 23:10:00	1.23277	1.233079	1.23277	0
2025-03-09 23:15:00	1.23311	1.233044	1.23311	0
2025-03-09 23:20:00	1.23294	1.233027	1.23294	0
2025-03-09 23:25:00	1.23294	1.232992	1.23294	0
2025-03-09 23:30:00	1.23294	1.232957	1.23294	0
2025-03-09 23:35:00	1.23276	1.232904	1.23276	0
2025-03-09 23:40:00	1.23276	1.232886	1.23276	0
2025-03-09 23:45:00	1.23294	1.232886	1.23294	0
2025-03-09 23:50:00	1.23277	1.232869	1.23277	0
2025-03-09 23:55:00	1.23242	1.232835	1.23242	0
2025-03-10 00:00:00	1.23311	1.232869	1.23311	0
2025-03-10 00:05:00	1.23259	1.232817	1.23259	0
2025-03-10 00:10:00	1.23294	1.232817	1.23294	0
2025-03-10 00:15:00	1.23277	1.2328	1.23277	0
2025-03-10 00:20:00	1.23259	1.232765	1.23259	0
2025-03-10 00:25:00	1.23259	1.232748	1.23259	0
2025-03-10 00:30:00	1.23259	1.232731	1.23259	0
2025-03-10 00:35:00	1.23311	1.232748	1.23311	0
2025-03-10 00:40:00	1.23242	1.232713	1.23242	0
2025-03-10 00:45:00	1.23277	1.232748	1.23277	0
2025-03-10 00:50:00	1.23276	1.232713	1.23276	0
2025-03-10 00:55:00	1.23259	1.232713	1.23259	0
2025-03-10 01:00:00	1.23259	1.232678	1.23259	0
2025-03-10 01:05:00	1.23259	1.23266	1.23259	0
2025-03-10 01:10:00	1.23276	1.232677	1.23276	0
2025-03-10 01:15:00	1.23259	1.232677	1.23259	0
2025-03-10 01:20:00	1.23225	1.232643	1.23225	0
2025-03-10 01:25:00	1.23242	1.232574	1.23242	0
2025-03-10 01:30:00	1.23225	1.232557	1.23225	0
2025-03-10 01:35:00	1.23259	1.232539	1.23259	0
2025-03-10 01:40:00	1.23277	1.23254	1.23277	0
2025-03-10 01:45:00	1.23259	1.23254	1.23259	0
2025-03-10 01:50:00	1.23225	1.232506	1.23225	0
2025-03-10 01:55:00	1.23225	1.232472	1.23225	0
2025-03-10 02:00:00	1.23225	1.232421	1.23225	0
2025-03-10 02:05:00	1.23155	1.232317	1.23155	0
2025-03-10 02:10:00	1.23225	1.232317	1.23225	0
2025-03-10 02:15:00	1.23276	1.232351	1.23276	0
2025-03-10 02:20:00	1.23242	1.232368	1.23242	0
2025-03-10 02:25:00	1.23207	1.232316	1.23207	0
2025-03-10 02:30:00	1.23224	1.232263	1.23224	0
2025-03-10 02:35:00	1.23224	1.232228	1.23224	0
2025-03-10 02:40:00	1.23207	1.23221	1.23207	0
2025-03-10 02:45:00	1.23224	1.232209	1.23224	0
2025-03-10 02:50:00	1.23207	1.232191	1.23207	0
2025-03-10 02:55:00	1.2319	1.232226	1.2319	0
2025-03-10 03:00:00	1.23225	1.232226	1.23225	0
2025-03-10 03:05:00	1.23259	1.232209	1.23259	0
2025-03-10 03:10:00	1.23242	1.232209	1.23242	0
2025-03-10 03:15:00	1.23207	1.232209	1.23207	0
2025-03-10 03:20:00	1.23225	1.23221	1.23225	0
2025-03-10 03:25:00	1.23225	1.232211	1.23225	0
2025-03-10 03:30:00	1.23242	1.232246	1.23242	0
2025-03-10 03:35:00	1.23242	1.232264	1.23242	0
2025-03-10 03:40:00	1.23242	1.232299	1.23242	0
2025-03-10 03:45:00	1.2319	1.232299	1.2319	0
2025-03-10 03:50:00	1.23225	1.232299	1.23225	0
2025-03-10 03:55:00	1.23224	1.232264	1.23224	0
2025-03-10 04:00:00	1.23207	1.232229	1.23207	0
2025-03-10 04:05:00	1.2319	1.232212	1.2319	0
2025-03-10 04:10:00	1.23207	1.232194	1.23207	0
2025-03-10 04:15:00	1.23173	1.232142	1.23173	0
2025-03-10 04:20:00	1.23207	1.232107	1.23207	0
2025-03-10 04:25:00	1.23173	1.232038	1.23173	0
2025-03-10 04:30:00	1.2319	1.231986	1.2319	0
2025-03-10 04:35:00	1.2319	1.231986	1.2319	0
2025-03-10 04:40:00	1.23224	1.231985	1.23224	0
2025-03-10 04:45:00	1.23224	1.231985	1.23224	0
2025-03-10 04:50:00	1.23207	1.231985	1.23207	0
2025-03-10 04:55:00	1.23207	1.232002	1.23207	0
2025-03-10 05:00:00	1.23172	1.231967	1.23172	0
2025-03-10 05:05:00	1.23224	1.232018	1.23224	0
2025-03-10 05:10:00	1.2319	1.232001	1.2319	0
2025-03-10 05:15:00	1.2319	1.232018	1.2319	0
2025-03-10 05:20:00	1.2319	1.232018	1.2319	0
2025-03-10 05:25:00	1.23086	1.231914	1.23086	0
2025-03-10 05:30:00	1.23224	1.231914	1.23224	0
2025-03-10 05:35:00	1.23172	1.231862	1.23172	0
2025-03-10 05:40:00	1.23207	1.231862	1.23207	0
2025-03-10 05:45:00	1.23155	1.23181	1.23155	0
2025-03-10 05:50:00	1.23155	1.231793	1.23155	0
2025-03-10 05:55:00	1.23155	1.231724	1.23155	0
2025-03-10 06:00:00	1.23086	1.23162	1.23086	0
2025-03-10 06:05:00	1.23086	1.231516	1.23086	0
2025-03-10 06:10:00	1.23155	1.231481	1.23155	0
2025-03-10 06:15:00	1.23172	1.231567	1.23172	0
2025-03-10 06:20:00	1.23155	1.231498	1.23155	0
2025-03-10 06:25:00	1.2319	1.231516	1.2319	0
2025-03-10 06:30:00	1.23121	1.23143	1.23121	0
2025-03-10 06:35:00	1.2319	1.231465	1.2319	0
2025-03-10 06:40:00	1.23173	1.231483	1.23173	0
2025-03-10 06:45:00	1.23121	1.231449	1.23121	0
2025-03-10 06:50:00	1.23155	1.231518	1.23155	0
2025-03-10 06:55:00	1.23138	1.23157	1.23138	0
2025-03-10 07:00:00	1.23138	1.231553	1.23138	0
2025-03-10 07:05:00	1.23121	1.231502	1.23121	0
2025-03-10 07:10:00	1.23155	1.231502	1.23155	0
2025-03-10 07:15:00	1.23155	1.231467	1.23155	0
2025-03-10 07:20:00	1.23103	1.231449	1.23103	0
2025-03-10 07:25:00	1.23104	1.231363	1.23104	0
2025-03-10 07:30:00	1.22882	1.231072	1.22882	0
2025-03-10 07:35:00	1.23155	1.231106	1.23155	0
2025-03-10 07:40:00	1.23138	1.231089	1.23138	0
2025-03-10 07:45:00	1.2312	1.231071	1.2312	0
2025-03-10 07:50:00	1.2312	1.231053	1.2312	0
2025-03-10 07:55:00	1.23103	1.231035	1.23103	0
2025-03-10 08:00:00	1.23137	1.231017	1.23137	0
2025-03-10 08:05:00	1.23121	1.230983	1.23121	0
2025-03-10 08:10:00	1.23086	1.230966	1.23086	0
2025-03-10 08:15:00	1.2312	1.230982	1.2312	0
2025-03-10 08:20:00	1.23103	1.231203	1.23103	0
2025-03-10 08:25:00	1.23138	1.231186	1.23138	0
2025-03-10 08:30:00	1.2312	1.231168	1.2312	0
2025-03-10 08:35:00	1.23137	1.231185	1.23137	0
2025-03-10 08:40:00	1.23085	1.23115	1.23085	0
2025-03-10 08:45:00	1.23103	1.23115	1.23103	0
2025-03-10 08:50:00	1.23103	1.231116	1.23103	0
2025-03-10 08:55:00	1.23068	1.231063	1.23068	0
2025-03-10 09:00:00	1.2312	1.231097	1.2312	0
2025-03-10 09:05:00	1.23103	1.23108	1.23103	0
2025-03-10 09:10:00	1.23103	1.23108	1.23103	0
2025-03-10 09:15:00	1.2312	1.231062	1.2312	0
2025-03-10 09:20:00	1.23103	1.231045	1.23103	0
2025-03-10 09:25:00	1.23103	1.231011	1.23103	0
2025-03-10 09:30:00	1.23103	1.231029	1.23103	0
2025-03-10 09:35:00	1.23103	1.231029	1.23103	0
2025-03-10 09:40:00	1.23051	1.230977	1.23051	0
2025-03-10 09:45:00	1.23051	1.23096	1.23051	0
2025-03-10 09:50:00	1.23016	1.230856	1.23016	0
2025-03-10 09:55:00	1.23034	1.230787	1.23034	0
2025-03-10 10:00:00	1.23034	1.230718	1.23034	0
2025-03-10 10:05:00	1.23034	1.230632	1.23034	0
2025-03-10 10:10:00	1.23051	1.23058	1.23051	0
2025-03-10 10:15:00	1.23051	1.230528	1.23051	0
2025-03-10 10:20:00	1.23017	1.230442	1.23017	0
2025-03-10 10:25:00	1.23051	1.23039	1.23051	0
2025-03-10 10:30:00	1.23051	1.23039	1.23051	0
2025-03-10 10:35:00	1.23051	1.23039	1.23051	0
2025-03-10 10:40:00	1.23034	1.230408	1.23034	0
2025-03-10 10:45:00	1.23051	1.230425	1.23051	0
2025-03-10 10:50:00	1.23051	1.230442	1.23051	0
2025-03-10 10:55:00	1.23034	1.230442	1.23034	0
2025-03-10 11:00:00	1.22838	1.230229	1.22838	0
2025-03-10 11:05:00	1.23051	1.230229	1.23051	0
2025-03-10 11:10:00	1.22794	1.230006	1.22794	0
2025-03-10 11:15:00	1.22999	1.229954	1.22999	0
2025-03-10 11:20:00	1.2275	1.229653	1.2275	0
2025-03-10 11:25:00	1.23068	1.22967	1.23068	0
2025-03-10 11:30:00	1.23016	1.229652	1.23016	0
2025-03-10 11:35:00	1.23068	1.229669	1.23068	0
2025-03-10 11:40:00	1.23051	1.229669	1.23051	0
2025-03-10 11:45:00	1.23069	1.229704	1.23069	0
2025-03-10 11:50:00	1.23051	1.229917	1.23051	0
2025-03-10 11:55:00	1.23068	1.229934	1.23068	0
2025-03-10 12:00:00	1.23103	1.230243	1.23103	0
2025-03-10 12:05:00	1.23051	1.230295	1.23051	0
2025-03-10 12:10:00	1.23068	1.230613	1.23068	0
2025-03-10 12:15:00	1.23086	1.230631	1.23086	0
2025-03-10 12:20:00	1.23051	1.230666	1.23051	0
2025-03-10 12:25:00	1.23086	1.230684	1.23086	0
2025-03-10 12:30:00	1.23051	1.230684	1.23051	0
2025-03-10 12:35:00	1.23034	1.230649	1.23034	0
2025-03-10 12:40:00	1.23034	1.230632	1.23034	0
2025-03-10 12:45:00	1.23086	1.23065	1.23086	0
2025-03-10 12:50:00	1.23068	1.230615	1.23068	0
2025-03-10 12:55:00	1.22926	1.23049	1.22926	0
2025-03-10 13:00:00	1.23069	1.230491	1.23069	0
2025-03-10 13:05:00	1.23068	1.230473	1.23068	0
2025-03-10 13:10:00	1.23068	1.23049	1.23068	0
2025-03-10 13:15:00	1.23051	1.230455	1.23051	0
2025-03-10 13:20:00	1.23086	1.23049	1.23086	0
2025-03-10 13:25:00	1.23034	1.23049	1.23034	0
2025-03-10 13:30:00	1.23086	1.230542	1.23086	0
2025-03-10 13:35:00	1.23068	1.230524	1.23068	0
2025-03-10 13:40:00	1.23016	1.230472	1.23016	0
2025-03-10 13:45:00	1.23051	1.230597	1.23051	0
2025-03-10 13:50:00	1.23086	1.230614	1.23086	0
2025-03-10 13:55:00	1.23068	1.230614	1.23068	0
2025-03-10 14:00:00	1.23068	1.230614	1.23068	0
2025-03-10 14:05:00	1.23051	1.230614	1.23051	0
2025-03-10 14:10:00	1.23051	1.230579	1.23051	0
2025-03-10 14:15:00	1.23051	1.230596	1.23051	0
2025-03-10 14:20:00	1.23051	1.230561	1.23051	0
2025-03-10 14:25:00	1.23051	1.230544	1.23051	0
2025-03-10 14:30:00	1.23017	1.230545	1.23017	0
2025-03-10 14:35:00	1.23051	1.230545	1.23051	0
2025-03-10 14:40:00	1.23051	1.23051	1.23051	0
2025-03-10 14:45:00	1.23051	1.230493	1.23051	0
2025-03-10 14:50:00	1.23034	1.230459	1.23034	0
2025-03-10 14:55:00	1.23034	1.230442	1.23034	0
2025-03-10 15:00:00	1.23069	1.23046	1.23069	0
2025-03-10 15:05:00	1.23051	1.23046	1.23051	0
2025-03-10 15:10:00	1.23086	1.230495	1.23086	0
2025-03-10 15:15:00	1.23034	1.230478	1.23034	0
2025-03-10 15:20:00	1.23034	1.230495	1.23034	0
2025-03-10 15:25:00	1.23051	1.230495	1.23051	0
2025-03-10 15:30:00	1.22882	1.230326	1.22882	0
2025-03-10 15:35:00	1.23017	1.230292	1.23017	0
2025-03-10 15:40:00	1.22947	1.230205	1.22947	0
2025-03-10 15:45:00	1.2293	1.230101	1.2293	0
2025-03-10 15:50:00	1.2293	1.229962	1.2293	0
2025-03-10 15:55:00	1.22999	1.22991	1.22999	0
2025-03-10 16:00:00	1.23016	1.22984	1.23016	0
2025-03-10 16:05:00	1.22707	1.229513	1.22707	0
2025-03-10 16:10:00	1.23017	1.229496	1.23017	0
2025-03-10 16:15:00	1.23017	1.229462	1.23017	0
2025-03-10 16:20:00	1.22838	1.229418	1.22838	0
2025-03-10 16:25:00	1.23034	1.229435	1.23034	0
2025-03-10 16:30:00	1.23034	1.229522	1.23034	0
2025-03-10 16:35:00	1.22999	1.229591	1.22999	0
2025-03-10 16:40:00	1.23051	1.229712	1.23051	0
2025-03-10 16:45:00	1.23016	1.229729	1.23016	0
2025-03-10 16:50:00	1.23017	1.22973	1.23017	0
2025-03-10 16:55:00	1.22982	1.230005	1.22982	0
2025-03-10 17:00:00	1.22982	1.22997	1.22982	0
2025-03-10 17:05:00	1.22999	1.229952	1.22999	0
2025-03-10 17:10:00	1.22999	1.230113	1.22999	0
2025-03-10 17:15:00	1.23016	1.230095	1.23016	0
2025-03-10 17:20:00	1.23016	1.230077	1.23016	0
2025-03-10 17:25:00	1.2275	1.229828	1.2275	0
2025-03-10 17:30:00	1.23016	1.229793	1.23016	0
2025-03-10 17:35:00	1.22999	1.229776	1.22999	0
2025-03-10 17:40:00	1.23016	1.229775	1.23016	0
2025-03-10 17:45:00	1.22982	1.229775	1.22982	0
2025-03-10 17:50:00	1.22965	1.229758	1.22965	0
2025-03-10 17:55:00	1.22982	1.229741	1.22982	0
2025-03-10 18:00:00	1.22982	1.229724	1.22982	0
2025-03-10 18:05:00	1.22965	1.229673	1.22965	0
2025-03-10 18:10:00	1.22964	1.229621	1.22964	0
2025-03-10 18:15:00	1.23017	1.229888	1.23017	0
2025-03-10 18:20:00	1.22982	1.229854	1.22982	0
2025-03-10 18:25:00	1.23017	1.229872	1.23017	0
2025-03-10 18:30:00	1.22999	1.229855	1.22999	0
2025-03-10 18:35:00	1.23034	1.229907	1.23034	0
2025-03-10 18:40:00	1.22999	1.229941	1.22999	0
2025-03-10 18:45:00	1.22965	1.229924	1.22965	0
2025-03-10 18:50:00	1.23016	1.229958	1.23016	0
2025-03-10 18:55:00	1.23017	1.23001	1.23017	0
2025-03-10 19:00:00	1.23017	1.230063	1.23017	0
2025-03-10 19:05:00	1.22794	1.22984	1.22794	0
2025-03-10 19:10:00	1.22982	1.22984	1.22982	0
2025-03-10 19:15:00	1.22999	1.229822	1.22999	0
2025-03-10 19:20:00	1.22965	1.229788	1.22965	0
2025-03-10 19:25:00	1.22982	1.229736	1.22982	0
2025-03-10 19:30:00	1.22882	1.229619	1.22882	0
2025-03-10 19:35:00	1.22965	1.229619	1.22965	0
2025-03-10 19:40:00	1.22999	1.229602	1.22999	0
2025-03-10 19:45:00	1.22838	1.229423	1.22838	0
2025-03-10 19:50:00	1.22982	1.229388	1.22982	0
2025-03-10 19:55:00	1.22965	1.229559	1.22965	0
2025-03-10 20:00:00	1.22982	1.229559	1.22982	0
2025-03-10 20:05:00	1.22982	1.229542	1.22982	0
2025-03-10 20:10:00	1.22999	1.229576	1.22999	0
2025-03-10 20:15:00	1.22965	1.229559	1.22965	0
2025-03-10 20:20:00	1.22964	1.229641	1.22964	0
2025-03-10 20:25:00	1.22982	1.229658	1.22982	0
2025-03-10 20:30:00	1.22947	1.229606	1.22947	0
2025-03-10 20:35:00	1.22912	1.22968	1.22912	0
2025-03-10 20:40:00	1.22964	1.229662	1.22964	0
2025-03-10 20:45:00	1.22878	1.229575	1.22878	0
2025-03-10 20:50:00	1.22878	1.229471	1.22878	0
2025-03-10 20:55:00	1.22947	1.229436	1.22947	0
2025-03-10 21:00:00	1.2293	1.229367	1.2293	0
2025-03-10 21:05:00	1.22913	1.229315	1.22913	0
2025-03-10 21:10:00	1.22895	1.229246	1.22895	0
2025-03-10 21:15:00	1.22912	1.229176	1.22912	0
2025-03-10 21:20:00	1.2293	1.229159	1.2293	0
2025-03-10 21:25:00	1.22912	1.229159	1.22912	0
2025-03-10 21:30:00	1.22895	1.22909	1.22895	0
2025-03-10 21:35:00	1.22947	1.229159	1.22947	0
2025-03-10 21:40:00	1.22947	1.229228	1.22947	0
2025-03-10 21:45:00	1.22913	1.229194	1.22913	0
2025-03-10 21:50:00	1.22913	1.229177	1.22913	0
2025-03-10 21:55:00	1.22947	1.229211	1.22947	0
2025-03-10 22:00:00	1.22896	1.229212	1.22896	0
2025-03-10 22:05:00	1.22861	1.229161	1.22861	0
2025-03-10 22:10:00	1.22913	1.229144	1.22913	0
2025-03-10 22:15:00	1.22861	1.229093	1.22861	0
2025-03-10 22:20:00	1.2293	1.229128	1.2293	0
2025-03-10 22:25:00	1.22843	1.229024	1.22843	0
2025-03-10 22:30:00	1.2293	1.229007	1.2293	0
2025-03-10 22:35:00	1.22826	1.22892	1.22826	0
2025-03-10 22:40:00	1.22895	1.228902	1.22895	0
2025-03-10 22:45:00	1.22895	1.22885	1.22895	0
2025-03-10 22:50:00	1.22912	1.228866	1.22912	0
2025-03-10 22:55:00	1.22912	1.228917	1.22912	0
2025-03-10 23:00:00	1.22895	1.228899	1.22895	0
2025-03-10 23:05:00	1.22895	1.228933	1.22895	0
2025-03-10 23:10:00	1.22912	1.228915	1.22912	0
2025-03-10 23:15:00	1.2286	1.228932	1.2286	0
2025-03-10 23:20:00	1.22878	1.22888	1.22878	0
2025-03-10 23:25:00	1.22843	1.228897	1.22843	0
2025-03-10 23:30:00	1.22912	1.228914	1.22912	0
2025-03-10 23:35:00	1.22878	1.228897	1.22878	0
2025-03-10 23:40:00	1.2286	1.228845	1.2286	0
2025-03-10 23:45:00	1.2286	1.228793	1.2286	0
2025-03-10 23:50:00	1.22895	1.228793	1.22895	0
2025-03-10 23:55:00	1.2286	1.228758	1.2286	0
2025-03-11 00:00:00	1.22663	1.228509	1.22663	0
2025-03-11 00:05:00	1.22826	1.228475	1.22826	0
2025-03-11 00:10:00	1.22896	1.228493	1.22896	0
2025-03-11 00:15:00	1.22861	1.228511	1.22861	0
2025-03-11 00:20:00	1.22826	1.228425	1.22826	0
2025-03-11 00:25:00	1.22878	1.228425	1.22878	0
2025-03-11 00:30:00	1.22861	1.228426	1.22861	0
2025-03-11 00:35:00	1.22861	1.228427	1.22861	0
2025-03-11 00:40:00	1.22809	1.228341	1.22809	0
2025-03-11 00:45:00	1.22878	1.228359	1.22878	0
2025-03-11 00:50:00	1.22861	1.228557	1.22861	0
2025-03-11 00:55:00	1.22707	1.228438	1.22707	0
2025-03-11 01:00:00	1.22861	1.228403	1.22861	0
2025-03-11 01:05:00	1.22861	1.228403	1.22861	0
2025-03-11 01:10:00	1.22843	1.22842	1.22843	0
2025-03-11 01:15:00	1.22912	1.228454	1.22912	0
2025-03-11 01:20:00	1.22878	1.228471	1.22878	0
2025-03-11 01:25:00	1.22619	1.228229	1.22619	0
2025-03-11 01:30:00	1.22843	1.228263	1.22843	0
2025-03-11 01:35:00	1.22809	1.228194	1.22809	0
2025-03-11 01:40:00	1.22809	1.228142	1.22809	0
2025-03-11 01:45:00	1.22826	1.228261	1.22826	0
2025-03-11 01:50:00	1.22843	1.228243	1.22843	0
2025-03-11 01:55:00	1.22843	1.228225	1.22843	0
2025-03-11 02:00:00	1.22843	1.228225	1.22843	0
2025-03-11 02:05:00	1.22809	1.228122	1.22809	0
2025-03-11 02:10:00	1.22826	1.22807	1.22826	0
2025-03-11 02:15:00	1.22844	1.228295	1.22844	0
2025-03-11 02:20:00	1.22861	1.228313	1.22861	0
2025-03-11 02:25:00	1.22809	1.228313	1.22809	0
2025-03-11 02:30:00	1.22809	1.228313	1.22809	0
2025-03-11 02:35:00	1.22399	1.227886	1.22399	0
2025-03-11 02:40:00	1.22722	1.227765	1.22722	0
2025-03-11 02:45:00	1.22826	1.227748	1.22826	0
2025-03-11 02:50:00	1.22808	1.227713	1.22808	0
2025-03-11 02:55:00	1.22809	1.227713	1.22809	0
2025-03-11 03:00:00	1.22826	1.227713	1.22826	0
2025-03-11 03:05:00	1.22826	1.227695	1.22826	0
2025-03-11 03:10:00	1.22826	1.22766	1.22826	0
2025-03-11 03:15:00	1.22861	1.227712	1.22861	0
2025-03-11 03:20:00	1.22707	1.22761	1.22707	0
2025-03-11 03:25:00	1.22809	1.22802	1.22809	0
2025-03-11 03:30:00	1.22826	1.228124	1.22826	0
2025-03-11 03:35:00	1.22843	1.228141	1.22843	0
2025-03-11 03:40:00	1.22663	1.227996	1.22663	0
2025-03-11 03:45:00	1.22843	1.22803	1.22843	0
2025-03-11 03:50:00	1.22826	1.22803	1.22826	0
2025-03-11 03:55:00	1.22843	1.228047	1.22843	0
2025-03-11 04:00:00	1.22808	1.228029	1.22808	0
2025-03-11 04:05:00	1.22809	1.227977	1.22809	0
2025-03-11 04:10:00	1.22861	1.228131	1.22861	0
2025-03-11 04:15:00	1.22826	1.228148	1.22826	0
2025-03-11 04:20:00	1.22844	1.228166	1.22844	0
2025-03-11 04:25:00	1.22843	1.228166	1.22843	0
2025-03-11 04:30:00	1.22791	1.228294	1.22791	0
2025-03-11 04:35:00	1.22809	1.22826	1.22809	0
2025-03-11 04:40:00	1.22809	1.228243	1.22809	0
2025-03-11 04:45:00	1.22826	1.228226	1.22826	0
2025-03-11 04:50:00	1.2286	1.228278	1.2286	0
2025-03-11 04:55:00	1.22843	1.228312	1.22843	0
2025-03-11 05:00:00	1.22791	1.228242	1.22791	0
2025-03-11 05:05:00	1.22808	1.228224	1.22808	0
2025-03-11 05:10:00	1.22843	1.228223	1.22843	0
2025-03-11 05:15:00	1.22826	1.228206	1.22826	0
2025-03-11 05:20:00	1.22826	1.228241	1.22826	0
2025-03-11 05:25:00	1.22791	1.228223	1.22791	0
2025-03-11 05:30:00	1.22739	1.228153	1.22739	0
2025-03-11 05:35:00	1.22722	1.228049	1.22722	0
2025-03-11 05:40:00	1.22791	1.22798	1.22791	0
2025-03-11 05:45:00	1.22826	1.227963	1.22826	0
2025-03-11 05:50:00	1.22808	1.22798	1.22808	0
2025-03-11 05:55:00	1.22791	1.227963	1.22791	0
2025-03-11 06:00:00	1.22791	1.227911	1.22791	0
2025-03-11 06:05:00	1.22774	1.227859	1.22774	0
2025-03-11 06:10:00	1.22791	1.227824	1.22791	0
2025-03-11 06:15:00	1.22808	1.227841	1.22808	0
2025-03-11 06:20:00	1.22791	1.227893	1.22791	0
2025-03-11 06:25:00	1.22791	1.227962	1.22791	0
2025-03-11 06:30:00	1.22739	1.22791	1.22739	0
2025-03-11 06:35:00	1.22791	1.227875	1.22791	0
2025-03-11 06:40:00	1.22739	1.227806	1.22739	0
2025-03-11 06:45:00	1.22809	1.227824	1.22809	0
2025-03-11 06:50:00	1.22809	1.227842	1.22809	0
2025-03-11 06:55:00	1.22757	1.227825	1.22757	0
2025-03-11 07:00:00	1.22774	1.227808	1.22774	0
2025-03-11 07:05:00	1.22791	1.227791	1.22791	0
2025-03-11 07:10:00	1.22791	1.227791	1.22791	0
2025-03-11 07:15:00	1.22774	1.227774	1.22774	0
2025-03-11 07:20:00	1.22791	1.227826	1.22791	0
2025-03-11 07:25:00	1.22826	1.227861	1.22826	0
2025-03-11 07:30:00	1.22826	1.227948	1.22826	0
2025-03-11 07:35:00	1.22808	1.227947	1.22808	0
2025-03-11 07:40:00	1.22791	1.227929	1.22791	0
2025-03-11 07:45:00	1.22843	1.228015	1.22843	0
2025-03-11 07:50:00	1.22808	1.228049	1.22808	0
2025-03-11 07:55:00	1.22826	1.228084	1.22826	0
2025-03-11 08:00:00	1.22826	1.228119	1.22826	0
2025-03-11 08:05:00	1.22774	1.228119	1.22774	0
2025-03-11 08:10:00	1.22791	1.228119	1.22791	0
2025-03-11 08:15:00	1.22808	1.228101	1.22808	0
2025-03-11 08:20:00	1.22808	1.228083	1.22808	0
2025-03-11 08:25:00	1.22619	1.227894	1.22619	0
2025-03-11 08:30:00	1.22774	1.227877	1.22774	0
2025-03-11 08:35:00	1.22809	1.227843	1.22809	0
2025-03-11 08:40:00	1.22791	1.227826	1.22791	0
2025-03-11 08:45:00	1.22808	1.227808	1.22808	0
2025-03-11 08:50:00	1.22809	1.227791	1.22809	0
2025-03-11 08:55:00	1.22774	1.227791	1.22774	0
2025-03-11 09:00:00	1.22707	1.227707	1.22707	0
2025-03-11 09:05:00	1.22843	1.227742	1.22843	0
2025-03-11 09:10:00	1.22575	1.227509	1.22575	0
2025-03-11 09:15:00	1.22809	1.227699	1.22809	0
2025-03-11 09:20:00	1.22808	1.227733	1.22808	0
2025-03-11 09:25:00	1.22531	1.227455	1.22531	0
2025-03-11 09:30:00	1.22774	1.227438	1.22774	0
2025-03-11 09:35:00	1.22843	1.227473	1.22843	0
2025-03-11 09:40:00	1.22791	1.227455	1.22791	0
2025-03-11 09:45:00	1.22774	1.227455	1.22774	0
2025-03-11 09:50:00	1.22774	1.227522	1.22774	0
2025-03-11 09:55:00	1.22791	1.22747	1.22791	0
2025-03-11 10:00:00	1.22808	1.227703	1.22808	0
2025-03-11 10:05:00	1.22826	1.22772	1.22826	0
2025-03-11 10:10:00	1.22826	1.227738	1.22826	0
2025-03-11 10:15:00	1.22826	1.228033	1.22826	0
2025-03-11 10:20:00	1.22791	1.22805	1.22791	0
2025-03-11 10:25:00	1.22791	1.227998	1.22791	0
2025-03-11 10:30:00	1.22774	1.227981	1.22774	0
2025-03-11 10:35:00	1.22826	1.228033	1.22826	0
2025-03-11 10:40:00	1.22791	1.22805	1.22791	0
2025-03-11 10:45:00	1.22808	1.228067	1.22808	0
2025-03-11 10:50:00	1.22809	1.228068	1.22809	0
2025-03-11 10:55:00	1.22791	1.228033	1.22791	0
2025-03-11 11:00:00	1.2275	1.227957	1.2275	0
2025-03-11 11:05:00	1.22826	1.227957	1.22826	0
2025-03-11 11:10:00	1.22808	1.227974	1.22808	0
2025-03-11 11:15:00	1.22575	1.227758	1.22575	0
2025-03-11 11:20:00	1.22826	1.22781	1.22826	0
2025-03-11 11:25:00	1.22756	1.22774	1.22756	0
2025-03-11 11:30:00	1.22843	1.227792	1.22843	0
2025-03-11 11:35:00	1.22808	1.227792	1.22808	0
2025-03-11 11:40:00	1.22774	1.227757	1.22774	0
2025-03-11 11:45:00	1.22705	1.227671	1.22705	0
2025-03-11 11:50:00	1.22791	1.227712	1.22791	0
2025-03-11 11:55:00	1.22791	1.227677	1.22791	0
2025-03-11 12:00:00	1.22791	1.22766	1.22791	0
2025-03-11 12:05:00	1.22791	1.227876	1.22791	0
2025-03-11 12:10:00	1.22756	1.227806	1.22756	0
2025-03-11 12:15:00	1.22791	1.227841	1.22791	0
2025-03-11 12:20:00	1.22809	1.227807	1.22809	0
2025-03-11 12:25:00	1.22791	1.22779	1.22791	0
2025-03-11 12:30:00	1.22774	1.22779	1.22774	0
2025-03-11 12:35:00	1.22531	1.227616	1.22531	0
2025-03-11 12:40:00	1.22756	1.227581	1.22756	0
2025-03-11 12:45:00	1.22757	1.227547	1.22757	0
2025-03-11 12:50:00	1.22757	1.227513	1.22757	0
2025-03-11 12:55:00	1.22774	1.227496	1.22774	0
2025-03-11 13:00:00	1.22774	1.227514	1.22774	0
2025-03-11 13:05:00	1.22808	1.227531	1.22808	0
2025-03-11 13:10:00	1.22774	1.227496	1.22774	0
2025-03-11 13:15:00	1.22774	1.227479	1.22774	0
2025-03-11 13:20:00	1.22531	1.227236	1.22531	0
2025-03-11 13:25:00	1.22809	1.227514	1.22809	0
2025-03-11 13:30:00	1.22792	1.22755	1.22792	0
2025-03-11 13:35:00	1.22792	1.227585	1.22792	0
2025-03-11 13:40:00	1.22757	1.227585	1.22757	0
2025-03-11 13:45:00	1.22575	1.227386	1.22575	0
2025-03-11 13:50:00	1.22774	1.227386	1.22774	0
2025-03-11 13:55:00	1.22774	1.227352	1.22774	0
2025-03-11 14:00:00	1.22757	1.227335	1.22757	0
2025-03-11 14:05:00	1.22809	1.22737	1.22809	0
2025-03-11 14:10:00	1.22757	1.227596	1.22757	0
2025-03-11 14:15:00	1.22443	1.22723	1.22443	0
2025-03-11 14:20:00	1.22791	1.227229	1.22791	0
2025-03-11 14:25:00	1.22774	1.227211	1.22774	0
2025-03-11 14:30:00	1.22757	1.227211	1.22757	0
2025-03-11 14:35:00	1.22774	1.22741	1.22774	0
2025-03-11 14:40:00	1.22739	1.227375	1.22739	0
2025-03-11 14:45:00	1.22774	1.227375	1.22774	0
2025-03-11 14:50:00	1.22774	1.227392	1.22774	0
2025-03-11 14:55:00	1.22774	1.227357	1.22774	0
2025-03-11 15:00:00	1.22739	1.227339	1.22739	0
2025-03-11 15:05:00	1.2267	1.227566	1.2267	0
2025-03-11 15:10:00	1.22756	1.227531	1.22756	0
2025-03-11 15:15:00	1.22756	1.227513	1.22756	0
2025-03-11 15:20:00	1.22774	1.22753	1.22774	0
2025-03-11 15:25:00	1.22791	1.227547	1.22791	0
2025-03-11 15:30:00	1.22739	1.227547	1.22739	0
2025-03-11 15:35:00	1.22663	1.227436	1.22663	0
2025-03-11 15:40:00	1.22739	1.227401	1.22739	0
2025-03-11 15:45:00	1.22774	1.227401	1.22774	0
2025-03-11 15:50:00	1.22774	1.227436	1.22774	0
2025-03-11 15:55:00	1.22809	1.227575	1.22809	0
2025-03-11 16:00:00	1.22722	1.227541	1.22722	0
2025-03-11 16:05:00	1.22707	1.227492	1.22707	0
2025-03-11 16:10:00	1.22487	1.227205	1.22487	0
2025-03-11 16:15:00	1.22687	1.227101	1.22687	0
2025-03-11 16:20:00	1.22722	1.227084	1.22722	0
2025-03-11 16:25:00	1.22756	1.227177	1.22756	0
2025-03-11 16:30:00	1.22739	1.227177	1.22739	0
2025-03-11 16:35:00	1.22757	1.22716	1.22757	0
2025-03-11 16:40:00	1.22774	1.22716	1.22774	0
2025-03-11 16:45:00	1.22722	1.227073	1.22722	0
2025-03-11 16:50:00	1.22653	1.227004	1.22653	0
2025-03-11 16:55:00	1.22635	1.226932	1.22635	0
2025-03-11 17:00:00	1.22705	1.22715	1.22705	0
2025-03-11 17:05:00	1.22756	1.227219	1.22756	0
2025-03-11 17:10:00	1.22757	1.227254	1.22757	0
2025-03-11 17:15:00	1.22722	1.22722	1.22722	0
2025-03-11 17:20:00	1.22774	1.227255	1.22774	0
2025-03-11 17:25:00	1.22739	1.227237	1.22739	0
2025-03-11 17:30:00	1.22722	1.227185	1.22722	0
2025-03-11 17:35:00	1.22739	1.227202	1.22739	0
2025-03-11 17:40:00	1.22722	1.227271	1.22722	0
2025-03-11 17:45:00	1.22487	1.227123	1.22487	0
2025-03-11 17:50:00	1.22705	1.227123	1.22705	0
2025-03-11 17:55:00	1.22722	1.227089	1.22722	0
2025-03-11 18:00:00	1.22705	1.227037	1.22705	0
2025-03-11 18:05:00	1.22705	1.22702	1.22705	0
2025-03-11 18:10:00	1.22663	1.226909	1.22663	0
2025-03-11 18:15:00	1.22705	1.226875	1.22705	0
2025-03-11 18:20:00	1.22739	1.226892	1.22739	0
2025-03-11 18:25:00	1.22722	1.226875	1.22722	0
2025-03-11 18:30:00	1.22705	1.226858	1.22705	0
2025-03-11 18:35:00	1.2267	1.227041	1.2267	0
2025-03-11 18:40:00	1.22722	1.227058	1.22722	0
2025-03-11 18:45:00	1.22705	1.227041	1.22705	0
2025-03-11 18:50:00	1.22705	1.227041	1.22705	0
2025-03-11 18:55:00	1.22688	1.227024	1.22688	0
2025-03-11 19:00:00	1.22705	1.227066	1.22705	0
2025-03-11 19:05:00	1.22487	1.226848	1.22487	0
2025-03-11 19:10:00	1.22487	1.226596	1.22487	0
2025-03-11 19:15:00	1.22687	1.226561	1.22687	0
2025-03-11 19:20:00	1.2267	1.226526	1.2267	0
2025-03-11 19:25:00	1.22687	1.226543	1.22687	0
2025-03-11 19:30:00	1.22705	1.226526	1.22705	0
2025-03-11 19:35:00	1.22531	1.226352	1.22531	0
2025-03-11 19:40:00	1.22652	1.226299	1.22652	0
2025-03-11 19:45:00	1.22687	1.226298	1.22687	0
2025-03-11 19:50:00	1.22687	1.22628	1.22687	0
2025-03-11 19:55:00	1.2267	1.226463	1.2267	0
2025-03-11 20:00:00	1.2267	1.226646	1.2267	0
2025-03-11 20:05:00	1.22687	1.226646	1.22687	0
2025-03-11 20:10:00	1.2267	1.226646	1.2267	0
2025-03-11 20:15:00	1.22531	1.22649	1.22531	0
2025-03-11 20:20:00	1.22687	1.226472	1.22687	0
2025-03-11 20:25:00	1.22443	1.226384	1.22443	0
2025-03-11 20:30:00	1.2267	1.226402	1.2267	0
2025-03-11 20:35:00	1.22653	1.226368	1.22653	0
2025-03-11 20:40:00	1.22531	1.226212	1.22531	0
2025-03-11 20:45:00	1.2267	1.226212	1.2267	0
2025-03-11 20:50:00	1.22705	1.226247	1.22705	0
2025-03-11 20:55:00	1.22635	1.226195	1.22635	0
2025-03-11 21:00:00	1.2267	1.226195	1.2267	0
2025-03-11 21:05:00	1.22399	1.226063	1.22399	0
2025-03-11 21:10:00	1.22687	1.226063	1.22687	0
2025-03-11 21:15:00	1.22739	1.226359	1.22739	0
2025-03-11 21:20:00	1.22687	1.226376	1.22687	0
2025-03-11 21:25:00	1.22653	1.226376	1.22653	0
2025-03-11 21:30:00	1.22636	1.226481	1.22636	0
2025-03-11 21:35:00	1.22635	1.226446	1.22635	0
2025-03-11 21:40:00	1.22635	1.226376	1.22635	0
2025-03-11 21:45:00	1.22635	1.226376	1.22635	0
2025-03-11 21:50:00	1.22653	1.226359	1.22653	0
2025-03-11 21:55:00	1.22635	1.226595	1.22635	0
2025-03-11 22:00:00	1.22687	1.226595	1.22687	0
2025-03-11 22:05:00	1.22653	1.226509	1.22653	0
2025-03-11 22:10:00	1.2267	1.226492	1.2267	0
2025-03-11 22:15:00	1.22635	1.226474	1.22635	0
2025-03-11 22:20:00	1.2267	1.226508	1.2267	0
2025-03-11 22:25:00	1.22687	1.22656	1.22687	0
2025-03-11 22:30:00	1.22704	1.226629	1.22704	0
2025-03-11 22:35:00	1.22652	1.226646	1.22652	0
2025-03-11 22:40:00	1.22652	1.226645	1.22652	0
2025-03-11 22:45:00	1.22635	1.226645	1.22635	0
2025-03-11 22:50:00	1.22443	1.226401	1.22443	0
2025-03-11 22:55:00	1.22635	1.226383	1.22635	0
2025-03-11 23:00:00	1.22618	1.226331	1.22618	0
2025-03-11 23:05:00	1.22635	1.226331	1.22635	0
2025-03-11 23:10:00	1.226	1.226261	1.226	0
2025-03-11 23:15:00	1.22601	1.226175	1.22601	0
2025-03-11 23:20:00	1.22635	1.226106	1.22635	0
2025-03-11 23:25:00	1.22653	1.226107	1.22653	0
2025-03-11 23:30:00	1.22443	1.225898	1.22443	0
2025-03-11 23:35:00	1.22618	1.225881	1.22618	0
2025-03-11 23:40:00	1.22584	1.226022	1.22584	0
2025-03-11 23:45:00	1.22653	1.22604	1.22653	0
2025-03-11 23:50:00	1.22224	1.225646	1.22224	0
2025-03-11 23:55:00	1.22497	1.225508	1.22497	0
2025-03-12 00:00:00	1.22601	1.225509	1.22601	0
2025-03-12 00:05:00	1.22583	1.225491	1.22583	0
2025-03-12 00:10:00	1.22618	1.225474	1.22618	0
2025-03-12 00:15:00	1.22601	1.225422	1.22601	0
2025-03-12 00:20:00	1.22635	1.225614	1.22635	0
2025-03-12 00:25:00	1.22636	1.225632	1.22636	0
2025-03-12 00:30:00	1.22618	1.225666	1.22618	0
2025-03-12 00:35:00	1.22601	1.225614	1.22601	0
2025-03-12 00:40:00	1.22583	1.225973	1.22583	0
2025-03-12 00:45:00	1.22583	1.226059	1.22583	0
2025-03-12 00:50:00	1.22583	1.226041	1.22583	0
2025-03-12 00:55:00	1.22635	1.226093	1.22635	0
2025-03-12 01:00:00	1.22601	1.226076	1.22601	0
2025-03-12 01:05:00	1.22583	1.226058	1.22583	0
2025-03-12 01:10:00	1.22601	1.226024	1.22601	0
2025-03-12 01:15:00	1.22584	1.225972	1.22584	0
2025-03-12 01:20:00	1.22584	1.225938	1.22584	0
2025-03-12 01:25:00	1.22583	1.22592	1.22583	0
2025-03-12 01:30:00	1.226	1.225937	1.226	0
2025-03-12 01:35:00	1.22601	1.225955	1.22601	0
2025-03-12 01:40:00	1.22583	1.225955	1.22583	0
2025-03-12 01:45:00	1.22618	1.225938	1.22618	0
2025-03-12 01:50:00	1.22549	1.225886	1.22549	0
2025-03-12 01:55:00	1.22566	1.225869	1.22566	0
2025-03-12 02:00:00	1.22443	1.225711	1.22443	0
2025-03-12 02:05:00	1.22583	1.22571	1.22583	0
2025-03-12 02:10:00	1.22399	1.225525	1.22399	0
2025-03-12 02:15:00	1.22601	1.225543	1.22601	0
2025-03-12 02:20:00	1.22601	1.225544	1.22601	0
2025-03-12 02:25:00	1.226	1.225543	1.226	0
2025-03-12 02:30:00	1.22583	1.225543	1.22583	0
2025-03-12 02:35:00	1.22618	1.225543	1.22618	0
2025-03-12 02:40:00	1.22356	1.22535	1.22356	0
2025-03-12 02:45:00	1.22583	1.225367	1.22583	0
2025-03-12 02:50:00	1.22566	1.22549	1.22566	0
2025-03-12 02:55:00	1.22443	1.22535	1.22443	0
2025-03-12 03:00:00	1.22566	1.225517	1.22566	0
2025-03-12 03:05:00	1.22531	1.225447	1.22531	0
2025-03-12 03:10:00	1.22443	1.225289	1.22443	0
2025-03-12 03:15:00	1.226	1.225289	1.226	0
2025-03-12 03:20:00	1.22356	1.225062	1.22356	0
2025-03-12 03:25:00	1.22549	1.224993	1.22549	0
2025-03-12 03:30:00	1.22583	1.22522	1.22583	0
2025-03-12 03:35:00	1.22443	1.22508	1.22443	0
2025-03-12 03:40:00	1.22549	1.225063	1.22549	0
2025-03-12 03:45:00	1.22566	1.225186	1.22566	0
2025-03-12 03:50:00	1.22312	1.224932	1.22312	0
2025-03-12 03:55:00	1.22566	1.224967	1.22566	0
2025-03-12 04:00:00	1.22566	1.22509	1.22566	0
2025-03-12 04:05:00	1.22548	1.225038	1.22548	0
2025-03-12 04:10:00	1.22514	1.225196	1.22514	0
2025-03-12 04:15:00	1.22514	1.225161	1.22514	0
2025-03-12 04:20:00	1.22566	1.225144	1.22566	0
2025-03-12 04:25:00	1.22548	1.225249	1.22548	0
2025-03-12 04:30:00	1.22399	1.225099	1.22399	0
2025-03-12 04:35:00	1.22531	1.225064	1.22531	0
2025-03-12 04:40:00	1.22531	1.225283	1.22531	0
2025-03-12 04:45:00	1.22548	1.225265	1.22548	0
2025-03-12 04:50:00	1.22514	1.225213	1.22514	0
2025-03-12 04:55:00	1.22542	1.225207	1.22542	0
2025-03-12 05:00:00	1.22356	1.225049	1.22356	0
2025-03-12 05:05:00	1.22566	1.225101	1.22566	0
2025-03-12 05:10:00	1.22549	1.225084	1.22549	0
2025-03-12 05:15:00	1.22531	1.225067	1.22531	0
2025-03-12 05:20:00	1.22531	1.225199	1.22531	0
2025-03-12 05:25:00	1.22548	1.225216	1.22548	0
2025-03-12 05:30:00	1.22566	1.225251	1.22566	0
2025-03-12 05:35:00	1.22531	1.225234	1.22531	0
2025-03-12 05:40:00	1.22549	1.225269	1.22549	0
2025-03-12 05:45:00	1.22566	1.225293	1.22566	0
2025-03-12 05:50:00	1.22549	1.225486	1.22549	0
2025-03-12 05:55:00	1.22531	1.225451	1.22531	0
2025-03-12 06:00:00	1.22566	1.225468	1.22566	0
2025-03-12 06:05:00	1.22635	1.225572	1.22635	0
2025-03-12 06:10:00	1.22531	1.225572	1.22531	0
2025-03-12 06:15:00	1.22531	1.225555	1.22531	0
2025-03-12 06:20:00	1.22497	1.225486	1.22497	0
2025-03-12 06:25:00	1.22549	1.225504	1.22549	0
2025-03-12 06:30:00	1.22566	1.225521	1.22566	0
2025-03-12 06:35:00	1.22583	1.225538	1.22583	0
2025-03-12 06:40:00	1.22549	1.225538	1.22549	0
2025-03-12 06:45:00	1.22531	1.225538	1.22531	0
2025-03-12 06:50:00	1.22531	1.225503	1.22531	0
2025-03-12 06:55:00	1.22531	1.225399	1.22531	0
2025-03-12 07:00:00	1.22399	1.225267	1.22399	0
2025-03-12 07:05:00	1.22531	1.225267	1.22531	0
2025-03-12 07:10:00	1.22531	1.225301	1.22531	0
2025-03-12 07:15:00	1.22514	1.225266	1.22514	0
2025-03-12 07:20:00	1.22566	1.225266	1.22566	0
2025-03-12 07:25:00	1.22539	1.225222	1.22539	0
2025-03-12 07:30:00	1.22531	1.225204	1.22531	0
2025-03-12 07:35:00	1.22399	1.225072	1.22399	0
2025-03-12 07:40:00	1.22514	1.225055	1.22514	0
2025-03-12 07:45:00	1.22443	1.224967	1.22443	0
2025-03-12 07:50:00	1.22356	1.224924	1.22356	0
2025-03-12 07:55:00	1.22497	1.22489	1.22497	0
2025-03-12 08:00:00	1.22549	1.224908	1.22549	0
2025-03-12 08:05:00	1.22532	1.224926	1.22532	0
2025-03-12 08:10:00	1.22497	1.224857	1.22497	0
2025-03-12 08:15:00	1.22531	1.224849	1.22531	0
2025-03-12 08:20:00	1.22547	1.224865	1.22547	0
2025-03-12 08:25:00	1.22496	1.224962	1.22496	0
2025-03-12 08:30:00	1.22356	1.224804	1.22356	0
2025-03-12 08:35:00	1.22514	1.224875	1.22514	0
2025-03-12 08:40:00	1.22531	1.22505	1.22531	0
2025-03-12 08:45:00	1.22497	1.22505	1.22497	0
2025-03-12 08:50:00	1.22532	1.225033	1.22532	0
2025-03-12 08:55:00	1.22356	1.224857	1.22356	0
2025-03-12 09:00:00	1.22501	1.224861	1.22501	0
2025-03-12 09:05:00	1.22506	1.224836	1.22506	0
2025-03-12 09:10:00	1.22549	1.224838	1.22549	0
2025-03-12 09:15:00	1.22514	1.224856	1.22514	0
2025-03-12 09:20:00	1.22548	1.225048	1.22548	0
2025-03-12 09:25:00	1.22531	1.225065	1.22531	0
2025-03-12 09:30:00	1.22566	1.2251	1.22566	0
2025-03-12 09:35:00	1.22549	1.225152	1.22549	0
2025-03-12 09:40:00	1.22549	1.225169	1.22549	0
2025-03-12 09:45:00	1.22514	1.225327	1.22514	0
2025-03-12 09:50:00	1.22549	1.225375	1.22549	0
2025-03-12 09:55:00	1.22566	1.225435	1.22566	0
2025-03-12 10:00:00	1.22549	1.225435	1.22549	0
2025-03-12 10:05:00	1.22566	1.225487	1.22566	0
2025-03-12 10:10:00	1.22548	1.225487	1.22548	0
2025-03-12 10:15:00	1.22583	1.225539	1.22583	0
2025-03-12 10:20:00	1.22583	1.225556	1.22583	0
2025-03-12 10:25:00	1.226	1.225607	1.226	0
2025-03-12 10:30:00	1.22487	1.225545	1.22487	0
2025-03-12 10:35:00	1.22487	1.225518	1.22487	0
2025-03-12 10:40:00	1.22548	1.225517	1.22548	0
2025-03-12 10:45:00	1.22566	1.225517	1.22566	0
2025-03-12 10:50:00	1.22566	1.225534	1.22566	0
2025-03-12 10:55:00	1.22566	1.225534	1.22566	0
2025-03-12 11:00:00	1.22531	1.225517	1.22531	0
2025-03-12 11:05:00	1.22583	1.225517	1.22583	0
2025-03-12 11:10:00	1.22583	1.225517	1.22583	0
2025-03-12 11:15:00	1.22583	1.2255	1.22583	0
2025-03-12 11:20:00	1.22312	1.225325	1.22312	0
2025-03-12 11:25:00	1.22583	1.225421	1.22583	0
2025-03-12 11:30:00	1.22531	1.225404	1.22531	0
2025-03-12 11:35:00	1.22583	1.225421	1.22583	0
2025-03-12 11:40:00	1.22531	1.225386	1.22531	0
2025-03-12 11:45:00	1.22584	1.225404	1.22584	0
2025-03-12 11:50:00	1.22514	1.225387	1.22514	0
2025-03-12 11:55:00	1.22566	1.22537	1.22566	0
2025-03-12 12:00:00	1.22549	1.225336	1.22549	0
2025-03-12 12:05:00	1.22566	1.225319	1.22566	0
2025-03-12 12:10:00	1.22549	1.225556	1.22549	0
2025-03-12 12:15:00	1.22549	1.225522	1.22549	0
2025-03-12 12:20:00	1.22566	1.225557	1.22566	0
2025-03-12 12:25:00	1.22583	1.225557	1.22583	0
2025-03-12 12:30:00	1.22548	1.225574	1.22548	0
2025-03-12 12:35:00	1.22548	1.225538	1.22548	0
2025-03-12 12:40:00	1.22549	1.225573	1.22549	0
2025-03-12 12:45:00	1.22549	1.225556	1.22549	0
2025-03-12 12:50:00	1.22549	1.225556	1.22549	0
2025-03-12 12:55:00	1.22549	1.225539	1.22549	0
2025-03-12 13:00:00	1.22566	1.225556	1.22566	0
2025-03-12 13:05:00	1.22443	1.22545	1.22443	0
2025-03-12 13:10:00	1.22444	1.225328	1.22444	0
2025-03-12 13:15:00	1.22531	1.225276	1.22531	0
2025-03-12 13:20:00	1.22566	1.225294	1.22566	0
2025-03-12 13:25:00	1.22268	1.225014	1.22268	0
2025-03-12 13:30:00	1.22549	1.225014	1.22549	0
2025-03-12 13:35:00	1.22548	1.225013	1.22548	0
2025-03-12 13:40:00	1.22566	1.22503	1.22566	0
2025-03-12 13:45:00	1.22583	1.225064	1.22583	0
2025-03-12 13:50:00	1.22224	1.224722	1.22224	0
2025-03-12 13:55:00	1.226	1.224879	1.226	0
2025-03-12 14:00:00	1.22496	1.224931	1.22496	0
2025-03-12 14:05:00	1.22514	1.224914	1.22514	0
2025-03-12 14:10:00	1.22356	1.224704	1.22356	0
2025-03-12 14:15:00	1.22583	1.225019	1.22583	0
2025-03-12 14:20:00	1.22635	1.225105	1.22635	0
2025-03-12 14:25:00	1.22635	1.225192	1.22635	0
2025-03-12 14:30:00	1.22583	1.225209	1.22583	0
2025-03-12 14:35:00	1.22548	1.225174	1.22548	0
2025-03-12 14:40:00	1.22443	1.225393	1.22443	0
2025-03-12 14:45:00	1.22583	1.225376	1.22583	0
2025-03-12 14:50:00	1.22443	1.225323	1.22443	0
2025-03-12 14:55:00	1.22583	1.225392	1.22583	0
2025-03-12 15:00:00	1.22566	1.225602	1.22566	0
2025-03-12 15:05:00	1.22566	1.225585	1.22566	0
2025-03-12 15:10:00	1.22566	1.225516	1.22566	0
2025-03-12 15:15:00	1.22566	1.225447	1.22566	0
2025-03-12 15:20:00	1.22566	1.22543	1.22566	0
2025-03-12 15:25:00	1.226	1.225482	1.226	0
2025-03-12 15:30:00	1.22566	1.225605	1.22566	0
2025-03-12 15:35:00	1.22549	1.225571	1.22549	0
2025-03-12 15:40:00	1.22549	1.225677	1.22549	0
2025-03-12 15:45:00	1.22428	1.225522	1.22428	0
2025-03-12 15:50:00	1.22549	1.225505	1.22549	0
2025-03-12 15:55:00	1.2248	1.225419	1.2248	0
2025-03-12 16:00:00	1.22445	1.225298	1.22445	0
2025-03-12 16:05:00	1.22479	1.225211	1.22479	0
2025-03-12 16:10:00	1.22531	1.225176	1.22531	0
2025-03-12 16:15:00	1.22514	1.22509	1.22514	0
2025-03-12 16:20:00	1.22531	1.225055	1.22531	0
2025-03-12 16:25:00	1.22566	1.225072	1.22566	0
2025-03-12 16:30:00	1.22399	1.224922	1.22399	0
2025-03-12 16:35:00	1.22548	1.225042	1.22548	0
2025-03-12 16:40:00	1.22549	1.225042	1.22549	0
2025-03-12 16:45:00	1.22566	1.225128	1.22566	0
2025-03-12 16:50:00	1.22583	1.225266	1.22583	0
2025-03-12 16:55:00	1.22566	1.225353	1.22566	0
2025-03-12 17:00:00	1.22532	1.225354	1.22532	0
2025-03-12 17:05:00	1.22514	1.225354	1.22514	0
2025-03-12 17:10:00	1.22531	1.225354	1.22531	0
2025-03-12 17:15:00	1.22514	1.225302	1.22514	0
2025-03-12 17:20:00	1.22445	1.225348	1.22445	0
2025-03-12 17:25:00	1.2248	1.22528	1.2248	0
2025-03-12 17:30:00	1.22549	1.22528	1.22549	0
2025-03-12 17:35:00	1.22532	1.225246	1.22532	0
2025-03-12 17:40:00	1.22514	1.225177	1.22514	0
2025-03-12 17:45:00	1.22514	1.225125	1.22514	0
2025-03-12 17:50:00	1.22443	1.225036	1.22443	0
2025-03-12 17:55:00	1.22531	1.225053	1.22531	0
2025-03-12 18:00:00	1.22531	1.225053	1.22531	0
2025-03-12 18:05:00	1.22514	1.225053	1.22514	0
2025-03-12 18:10:00	1.22531	1.225139	1.22531	0
2025-03-12 18:15:00	1.22514	1.225173	1.22514	0
2025-03-12 18:20:00	1.22532	1.225156	1.22532	0
2025-03-12 18:25:00	1.22532	1.225156	1.22532	0
2025-03-12 18:30:00	1.22268	1.22491	1.22268	0
2025-03-12 18:35:00	1.22531	1.224927	1.22531	0
2025-03-12 18:40:00	1.22443	1.224927	1.22443	0
2025-03-12 18:45:00	1.22531	1.224927	1.22531	0
2025-03-12 18:50:00	1.22496	1.224892	1.22496	0
2025-03-12 18:55:00	1.22531	1.224909	1.22531	0
2025-03-12 19:00:00	1.22514	1.224892	1.22514	0
2025-03-12 19:05:00	1.22514	1.224892	1.22514	0
2025-03-12 19:10:00	1.22549	1.224909	1.22549	0
2025-03-12 19:15:00	1.22514	1.224891	1.22514	0
2025-03-12 19:20:00	1.22532	1.225155	1.22532	0
2025-03-12 19:25:00	1.22497	1.225121	1.22497	0
2025-03-12 19:30:00	1.22479	1.225157	1.22479	0
2025-03-12 19:35:00	1.2253	1.225156	1.2253	0
2025-03-12 19:40:00	1.22514	1.225174	1.22514	0
2025-03-12 19:45:00	1.22496	1.225139	1.22496	0
2025-03-12 19:50:00	1.22514	1.225139	1.22514	0
2025-03-12 19:55:00	1.22514	1.225139	1.22514	0
2025-03-12 20:00:00	1.22462	1.225052	1.22462	0
2025-03-12 20:05:00	1.22514	1.225052	1.22514	0
2025-03-12 20:10:00	1.22479	1.224999	1.22479	0
2025-03-12 20:15:00	1.22427	1.224929	1.22427	0
2025-03-12 20:20:00	1.22497	1.224947	1.22497	0
2025-03-12 20:25:00	1.22462	1.224879	1.22462	0
2025-03-12 20:30:00	1.22445	1.22481	1.22445	0
2025-03-12 20:35:00	1.22427	1.224741	1.22427	0
2025-03-12 20:40:00	1.22514	1.224741	1.22514	0
2025-03-12 20:45:00	1.22462	1.224689	1.22462	0
2025-03-12 20:50:00	1.22479	1.224706	1.22479	0
2025-03-12 20:55:00	1.22445	1.224637	1.22445	0
2025-03-12 21:00:00	1.22479	1.224637	1.22479	0
2025-03-12 21:05:00	1.22514	1.224724	1.22514	0
2025-03-12 21:10:00	1.22479	1.224706	1.22479	0
2025-03-12 21:15:00	1.22479	1.224723	1.22479	0
2025-03-12 21:20:00	1.22479	1.224757	1.22479	0
2025-03-12 21:25:00	1.22498	1.224828	1.22498	0
2025-03-12 21:30:00	1.22479	1.224793	1.22479	0
2025-03-12 21:35:00	1.22479	1.22481	1.22479	0
2025-03-12 21:40:00	1.22462	1.224793	1.22462	0
2025-03-12 21:45:00	1.22462	1.22481	1.22462	0
2025-03-12 21:50:00	1.22462	1.224793	1.22462	0
2025-03-12 21:55:00	1.22462	1.224741	1.22462	0
2025-03-12 22:00:00	1.22479	1.224741	1.22479	0
2025-03-12 22:05:00	1.22462	1.224724	1.22462	0
2025-03-12 22:10:00	1.22445	1.22469	1.22445	0
2025-03-12 22:15:00	1.22427	1.224619	1.22427	0
2025-03-12 22:20:00	1.2247	1.22461	1.2247	0
2025-03-12 22:25:00	1.22482	1.224613	1.22482	0
2025-03-12 22:30:00	1.22462	1.224613	1.22462	0
2025-03-12 22:35:00	1.22427	1.224578	1.22427	0
2025-03-12 22:40:00	1.22427	1.224543	1.22427	0
2025-03-12 22:45:00	1.22445	1.224526	1.22445	0
2025-03-12 22:50:00	1.22428	1.224475	1.22428	0
2025-03-12 22:55:00	1.22462	1.224475	1.22462	0
2025-03-12 23:00:00	1.22494	1.224524	1.22494	0
2025-03-12 23:05:00	1.22479	1.224576	1.22479	0
2025-03-12 23:10:00	1.22445	1.224551	1.22445	0
2025-03-12 23:15:00	1.22445	1.224514	1.22445	0
2025-03-12 23:20:00	1.22427	1.224479	1.22427	0
2025-03-12 23:25:00	1.2241	1.224462	1.2241	0
2025-03-12 23:30:00	1.22427	1.224462	1.22427	0
2025-03-12 23:35:00	1.22456	1.224473	1.22456	0
2025-03-12 23:40:00	1.2241	1.224455	1.2241	0
2025-03-12 23:45:00	1.22436	1.224429	1.22436	0
2025-03-12 23:50:00	1.2241	1.224345	1.2241	0
2025-03-12 23:55:00	1.2241	1.224276	1.2241	0
2025-03-13 00:00:00	1.22445	1.224276	1.22445	0
2025-03-13 00:05:00	1.22445	1.224276	1.22445	0
2025-03-13 00:10:00	1.22444	1.224293	1.22444	0
2025-03-13 00:15:00	1.22445	1.224328	1.22445	0
2025-03-13 00:20:00	1.22427	1.224328	1.22427	0
2025-03-13 00:25:00	1.22393	1.224265	1.22393	0
2025-03-13 00:30:00	1.22429	1.224284	1.22429	0
2025-03-13 00:35:00	1.22445	1.224293	1.22445	0
2025-03-13 00:40:00	1.2241	1.224293	1.2241	0
2025-03-13 00:45:00	1.22392	1.224275	1.22392	0
2025-03-13 00:50:00	1.22427	1.224257	1.22427	0
2025-03-13 00:55:00	1.22393	1.224205	1.22393	0
2025-03-13 01:00:00	1.2241	1.224171	1.2241	0
2025-03-13 01:05:00	1.22408	1.224134	1.22408	0
2025-03-13 01:10:00	1.2241	1.224117	1.2241	0
2025-03-13 01:15:00	1.22375	1.224099	1.22375	0
2025-03-13 01:20:00	1.2243	1.2241	1.2243	0
2025-03-13 01:25:00	1.22392	1.224047	1.22392	0
2025-03-13 01:30:00	1.22392	1.224029	1.22392	0
2025-03-13 01:35:00	1.22392	1.224029	1.22392	0
2025-03-13 01:40:00	1.22427	1.224029	1.22427	0
2025-03-13 01:45:00	1.22393	1.224029	1.22393	0
2025-03-13 01:50:00	1.22432	1.224051	1.22432	0
2025-03-13 01:55:00	1.22425	1.224068	1.22425	0
2025-03-13 02:00:00	1.2241	1.224068	1.2241	0
2025-03-13 02:05:00	1.22375	1.224068	1.22375	0
2025-03-13 02:10:00	1.22461	1.224099	1.22461	0
2025-03-13 02:15:00	1.22392	1.224099	1.22392	0
2025-03-13 02:20:00	1.22393	1.2241	1.22393	0
2025-03-13 02:25:00	1.22419	1.224127	1.22419	0
2025-03-13 02:30:00	1.22417	1.224117	1.22417	0
2025-03-13 02:35:00	1.22393	1.224117	1.22393	0
2025-03-13 02:40:00	1.22376	1.224061	1.22376	0
2025-03-13 02:45:00	1.22422	1.224058	1.22422	0
2025-03-13 02:50:00	1.22393	1.224041	1.22393	0
2025-03-13 02:55:00	1.22375	1.224041	1.22375	0
2025-03-13 03:00:00	1.22375	1.223955	1.22375	0
2025-03-13 03:05:00	1.22393	1.223956	1.22393	0
2025-03-13 03:10:00	1.22429	1.223992	1.22429	0
2025-03-13 03:15:00	1.22375	1.223948	1.22375	0
2025-03-13 03:20:00	1.22358	1.223889	1.22358	0
2025-03-13 03:25:00	1.22402	1.223898	1.22402	0
2025-03-13 03:30:00	1.22415	1.223937	1.22415	0
2025-03-13 03:35:00	1.22393	1.223908	1.22393	0
2025-03-13 03:40:00	1.22393	1.223908	1.22393	0
2025-03-13 03:45:00	1.22388	1.223921	1.22388	0
2025-03-13 03:50:00	1.22375	1.223921	1.22375	0
2025-03-13 03:55:00	1.22358	1.223886	1.22358	0
2025-03-13 04:00:00	1.22392	1.223849	1.22392	0
2025-03-13 04:05:00	1.22358	1.223832	1.22358	0
2025-03-13 04:10:00	1.22375	1.223849	1.22375	0
2025-03-13 04:15:00	1.22377	1.223824	1.22377	0
2025-03-13 04:20:00	1.22358	1.223767	1.22358	0
2025-03-13 04:25:00	1.22306	1.22368	1.22306	0
2025-03-13 04:30:00	1.22289	1.223576	1.22289	0
2025-03-13 04:35:00	1.22403	1.223591	1.22403	0
2025-03-13 04:40:00	1.22341	1.223557	1.22341	0
2025-03-13 04:45:00	1.22341	1.22354	1.22341	0
2025-03-13 04:50:00	1.22323	1.223471	1.22323	0
2025-03-13 04:55:00	1.2234	1.223453	1.2234	0
2025-03-13 05:00:00	1.22375	1.223453	1.22375	0
2025-03-13 05:05:00	1.22384	1.22346	1.22384	0
2025-03-13 05:10:00	1.22393	1.223495	1.22393	0
2025-03-13 05:15:00	1.22364	1.223553	1.22364	0
2025-03-13 05:20:00	1.22358	1.223622	1.22358	0
2025-03-13 05:25:00	1.22358	1.223577	1.22358	0
2025-03-13 05:30:00	1.22358	1.223594	1.22358	0
2025-03-13 05:35:00	1.223	1.223553	1.223	0
2025-03-13 05:40:00	1.22341	1.223571	1.22341	0
2025-03-13 05:45:00	1.22298	1.223529	1.22298	0
2025-03-13 05:50:00	1.22254	1.223408	1.22254	0
2025-03-13 05:55:00	1.22293	1.223317	1.22293	0
2025-03-13 06:00:00	1.22288	1.223212	1.22288	0
2025-03-13 06:05:00	1.22323	1.223171	1.22323	0
2025-03-13 06:10:00	1.22347	1.22316	1.22347	0
2025-03-13 06:15:00	1.2234	1.223142	1.2234	0
2025-03-13 06:20:00	1.22323	1.223107	1.22323	0
2025-03-13 06:25:00	1.22372	1.223179	1.22372	0
2025-03-13 06:30:00	1.2234	1.223178	1.2234	0
2025-03-13 06:35:00	1.2234	1.22322	1.2234	0
2025-03-13 06:40:00	1.22306	1.223272	1.22306	0
2025-03-13 06:45:00	1.22326	1.223305	1.22326	0
2025-03-13 06:50:00	1.22306	1.223323	1.22306	0
2025-03-13 06:55:00	1.22323	1.223323	1.22323	0
2025-03-13 07:00:00	1.2234	1.223316	1.2234	0
2025-03-13 07:05:00	1.22333	1.223309	1.22333	0
2025-03-13 07:10:00	1.2234	1.223326	1.2234	0
2025-03-13 07:15:00	1.22365	1.223319	1.22365	0
2025-03-13 07:20:00	1.22326	1.223305	1.22326	0
2025-03-13 07:25:00	1.22306	1.223271	1.22306	0
2025-03-13 07:30:00	1.22328	1.223293	1.22328	0
2025-03-13 07:35:00	1.22306	1.223273	1.22306	0
2025-03-13 07:40:00	1.22326	1.223293	1.22326	0
2025-03-13 07:45:00	1.22295	1.223265	1.22295	0
2025-03-13 07:50:00	1.22312	1.223237	1.22312	0
2025-03-13 07:55:00	1.22314	1.223218	1.22314	0
2025-03-13 08:00:00	1.22306	1.223184	1.22306	0
2025-03-13 08:05:00	1.22289	1.223108	1.22289	0
2025-03-13 08:10:00	1.22289	1.223071	1.22289	0
2025-03-13 08:15:00	1.22304	1.223069	1.22304	0
2025-03-13 08:20:00	1.22288	1.223029	1.22288	0
2025-03-13 08:25:00	1.22271	1.222994	1.22271	0
2025-03-13 08:30:00	1.22302	1.22297	1.22302	0
2025-03-13 08:35:00	1.22309	1.222984	1.22309	0
2025-03-13 08:40:00	1.22289	1.222961	1.22289	0
2025-03-13 08:45:00	1.22254	1.222901	1.22254	0
2025-03-13 08:50:00	1.22307	1.222902	1.22307	0
2025-03-13 08:55:00	1.22285	1.222898	1.22285	0
2025-03-13 09:00:00	1.22305	1.222914	1.22305	0
2025-03-13 09:05:00	1.22278	1.222888	1.22278	0
2025-03-13 09:10:00	1.22254	1.222854	1.22254	0
2025-03-13 09:15:00	1.22271	1.222854	1.22271	0
2025-03-13 09:20:00	1.22299	1.222851	1.22299	0
2025-03-13 09:25:00	1.22285	1.222827	1.22285	0
2025-03-13 09:30:00	1.22309	1.222847	1.22309	0
2025-03-13 09:35:00	1.22312	1.222905	1.22312	0
2025-03-13 09:40:00	1.22323	1.222921	1.22323	0
2025-03-13 09:45:00	1.22209	1.222845	1.22209	0
2025-03-13 09:50:00	1.22237	1.222777	1.22237	0
2025-03-13 09:55:00	1.22185	1.222684	1.22185	0
2025-03-13 10:00:00	1.22319	1.222749	1.22319	0
2025-03-13 10:05:00	1.22289	1.222767	1.22289	0
2025-03-13 10:10:00	1.22333	1.222801	1.22333	0
2025-03-13 10:15:00	1.22326	1.222842	1.22326	0
2025-03-13 10:20:00	1.22272	1.222805	1.22272	0
2025-03-13 10:25:00	1.22299	1.222792	1.22299	0
2025-03-13 10:30:00	1.22306	1.222775	1.22306	0
2025-03-13 10:35:00	1.22343	1.222909	1.22343	0
2025-03-13 10:40:00	1.22323	1.222995	1.22323	0
2025-03-13 10:45:00	1.22323	1.223133	1.22323	0
2025-03-13 10:50:00	1.22342	1.223156	1.22342	0
2025-03-13 10:55:00	1.22323	1.22319	1.22323	0
2025-03-13 11:00:00	1.22295	1.223152	1.22295	0
2025-03-13 11:05:00	1.22289	1.223115	1.22289	0
2025-03-13 11:10:00	1.223	1.223143	1.223	0
2025-03-13 11:15:00	1.22289	1.223133	1.22289	0
2025-03-13 11:20:00	1.22254	1.223081	1.22254	0
2025-03-13 11:25:00	1.22264	1.223002	1.22264	0
2025-03-13 11:30:00	1.22289	1.222968	1.22289	0
2025-03-13 11:35:00	1.22285	1.22293	1.22285	0
2025-03-13 11:40:00	1.22271	1.222859	1.22271	0
2025-03-13 11:45:00	1.22283	1.222819	1.22283	0
2025-03-13 11:50:00	1.22274	1.222798	1.22274	0
2025-03-13 11:55:00	1.22271	1.22278	1.22271	0
2025-03-13 12:00:00	1.22279	1.222759	1.22279	0
2025-03-13 12:05:00	1.22281	1.222751	1.22281	0
2025-03-13 12:10:00	1.22276	1.222773	1.22276	0
2025-03-13 12:15:00	1.22288	1.222797	1.22288	0
2025-03-13 12:20:00	1.22209	1.222717	1.22209	0
2025-03-13 12:25:00	1.22189	1.222621	1.22189	0
2025-03-13 12:30:00	1.22254	1.222604	1.22254	0
2025-03-13 12:35:00	1.22281	1.222602	1.22281	0
2025-03-13 12:40:00	1.22264	1.222592	1.22264	0
2025-03-13 12:45:00	1.22271	1.222592	1.22271	0
2025-03-13 12:50:00	1.22254	1.222567	1.22254	0
2025-03-13 12:55:00	1.22271	1.222557	1.22271	0
2025-03-13 13:00:00	1.22185	1.222466	1.22185	0
2025-03-13 13:05:00	1.22251	1.222429	1.22251	0
2025-03-13 13:10:00	1.22254	1.222474	1.22254	0
2025-03-13 13:15:00	1.22239	1.222524	1.22239	0
2025-03-13 13:20:00	1.22273	1.222543	1.22273	0
2025-03-13 13:25:00	1.22202	1.222464	1.22202	0
2025-03-13 13:30:00	1.22247	1.222447	1.22247	0
2025-03-13 13:35:00	1.22245	1.222421	1.22245	0
2025-03-13 13:40:00	1.22185	1.222352	1.22185	0
2025-03-13 13:45:00	1.2222	1.222301	1.2222	0
2025-03-13 13:50:00	1.2222	1.222336	1.2222	0
2025-03-13 13:55:00	1.22233	1.222318	1.22233	0
2025-03-13 14:00:00	1.22219	1.222283	1.22219	0
2025-03-13 14:05:00	1.22219	1.222263	1.22219	0
2025-03-13 14:10:00	1.22196	1.222186	1.22196	0
2025-03-13 14:15:00	1.22242	1.222226	1.22242	0
2025-03-13 14:20:00	1.2225	1.222229	1.2225	0
2025-03-13 14:25:00	1.22235	1.222219	1.22235	0
2025-03-13 14:30:00	1.22237	1.222271	1.22237	0
2025-03-13 14:35:00	1.22219	1.22227	1.22219	0
2025-03-13 14:40:00	1.22254	1.222304	1.22254	0
2025-03-13 14:45:00	1.2225	1.222321	1.2225	0
2025-03-13 14:50:00	1.22254	1.222356	1.22254	0
2025-03-13 14:55:00	1.22232	1.222369	1.22232	0
2025-03-13 15:00:00	1.22264	1.222437	1.22264	0
2025-03-13 15:05:00	1.22237	1.222432	1.22237	0
2025-03-13 15:10:00	1.22219	1.222401	1.22219	0
2025-03-13 15:15:00	1.22271	1.222437	1.22271	0
2025-03-13 15:20:00	1.22214	1.222414	1.22214	0
2025-03-13 15:25:00	1.22185	1.22238	1.22185	0
2025-03-13 15:30:00	1.22244	1.22237	1.22244	0
2025-03-13 15:35:00	1.22209	1.222329	1.22209	0
2025-03-13 15:40:00	1.22219	1.222294	1.22219	0
2025-03-13 15:45:00	1.22207	1.222269	1.22207	0
2025-03-13 15:50:00	1.22242	1.222247	1.22242	0
2025-03-13 15:55:00	1.22216	1.222226	1.22216	0
2025-03-13 16:00:00	1.2219	1.222197	1.2219	0
2025-03-13 16:05:00	1.22184	1.22211	1.22184	0
2025-03-13 16:10:00	1.22237	1.222133	1.22237	0
2025-03-13 16:15:00	1.22202	1.22215	1.22202	0
2025-03-13 16:20:00	1.22202	1.222108	1.22202	0
2025-03-13 16:25:00	1.22206	1.222105	1.22206	0
2025-03-13 16:30:00	1.22185	1.222071	1.22185	0
2025-03-13 16:35:00	1.22099	1.221963	1.22099	0
2025-03-13 16:40:00	1.22167	1.221888	1.22167	0
2025-03-13 16:45:00	1.22221	1.221893	1.22221	0
2025-03-13 16:50:00	1.22187	1.22189	1.22187	0
2025-03-13 16:55:00	1.22202	1.221908	1.22202	0
2025-03-13 17:00:00	1.22154	1.221825	1.22154	0
2025-03-13 17:05:00	1.22194	1.221817	1.22194	0
2025-03-13 17:10:00	1.22196	1.221811	1.22196	0
2025-03-13 17:15:00	1.22173	1.221778	1.22173	0
2025-03-13 17:20:00	1.22184	1.221777	1.22184	0
2025-03-13 17:25:00	1.22123	1.221801	1.22123	0
2025-03-13 17:30:00	1.2215	1.221784	1.2215	0
2025-03-13 17:35:00	1.22132	1.221695	1.22132	0
2025-03-13 17:40:00	1.22192	1.2217	1.22192	0
2025-03-13 17:45:00	1.22199	1.221697	1.22199	0
2025-03-13 17:50:00	1.22196	1.221739	1.22196	0
2025-03-13 17:55:00	1.22189	1.221734	1.22189	0
2025-03-13 18:00:00	1.2215	1.221688	1.2215	0
2025-03-13 18:05:00	1.22185	1.2217	1.22185	0
2025-03-13 18:10:00	1.22184	1.2217	1.22184	0
2025-03-13 18:15:00	1.2215	1.221727	1.2215	0
2025-03-13 18:20:00	1.22192	1.221769	1.22192	0
2025-03-13 18:25:00	1.22192	1.221829	1.22192	0
2025-03-13 18:30:00	1.22148	1.221785	1.22148	0
2025-03-13 18:35:00	1.22144	1.22173	1.22144	0
2025-03-13 18:40:00	1.22125	1.221659	1.22125	0
2025-03-13 18:45:00	1.22161	1.221631	1.22161	0
2025-03-13 18:50:00	1.22133	1.221614	1.22133	0
2025-03-13 18:55:00	1.22113	1.221542	1.22113	0
2025-03-13 19:00:00	1.2215	1.221508	1.2215	0
2025-03-13 19:05:00	1.22122	1.22148	1.22122	0
2025-03-13 19:10:00	1.22124	1.221412	1.22124	0
2025-03-13 19:15:00	1.22134	1.221354	1.22134	0
2025-03-13 19:20:00	1.22141	1.221347	1.22141	0
2025-03-13 19:25:00	1.22115	1.221318	1.22115	0
2025-03-13 19:30:00	1.2216	1.221353	1.2216	0
2025-03-13 19:35:00	1.22161	1.221353	1.22161	0
2025-03-13 19:40:00	1.2215	1.22137	1.2215	0
2025-03-13 19:45:00	1.22133	1.22139	1.22133	0
2025-03-13 19:50:00	1.22115	1.221355	1.22115	0
2025-03-13 19:55:00	1.22139	1.221372	1.22139	0
2025-03-13 20:00:00	1.22137	1.221385	1.22137	0
2025-03-13 20:05:00	1.22098	1.221349	1.22098	0
2025-03-13 20:10:00	1.22115	1.221323	1.22115	0
2025-03-13 20:15:00	1.2212	1.221328	1.2212	0
2025-03-13 20:20:00	1.221	1.221268	1.221	0
2025-03-13 20:25:00	1.22158	1.221265	1.22158	0
2025-03-13 20:30:00	1.22058	1.221173	1.22058	0
2025-03-13 20:35:00	1.22111	1.221151	1.22111	0
2025-03-13 20:40:00	1.22117	1.221153	1.22117	0
2025-03-13 20:45:00	1.22147	1.221161	1.22147	0
2025-03-13 20:50:00	1.22165	1.221189	1.22165	0
2025-03-13 20:55:00	1.22127	1.221218	1.22127	0
2025-03-13 21:00:00	1.22142	1.221245	1.22142	0
2025-03-13 21:05:00	1.22132	1.221257	1.22132	0
2025-03-13 21:10:00	1.22127	1.221284	1.22127	0
2025-03-13 21:15:00	1.22131	1.221257	1.22131	0
2025-03-13 21:20:00	1.22098	1.221297	1.22098	0
2025-03-13 21:25:00	1.22113	1.221299	1.22113	0
2025-03-13 21:30:00	1.22106	1.221288	1.22106	0
2025-03-13 21:35:00	1.22115	1.221256	1.22115	0
2025-03-13 21:40:00	1.22081	1.221172	1.22081	0
2025-03-13 21:45:00	1.22079	1.221124	1.22079	0
2025-03-13 21:50:00	1.22099	1.221081	1.22099	0
2025-03-13 21:55:00	1.22105	1.221054	1.22105	0
2025-03-13 22:00:00	1.2211	1.221037	1.2211	0
2025-03-13 22:05:00	1.22099	1.221005	1.22099	0
2025-03-13 22:10:00	1.22063	1.22097	1.22063	0
2025-03-13 22:15:00	1.22093	1.22095	1.22093	0
2025-03-13 22:20:00	1.22063	1.220907	1.22063	0
2025-03-13 22:25:00	1.22087	1.220879	1.22087	0
2025-03-13 22:30:00	1.22093	1.220891	1.22093	0
2025-03-13 22:35:00	1.22081	1.220893	1.22081	0
2025-03-13 22:40:00	1.22106	1.2209	1.22106	0
2025-03-13 22:45:00	1.22063	1.220858	1.22063	0
2025-03-13 22:50:00	1.22099	1.220847	1.22099	0
2025-03-13 22:55:00	1.22111	1.220859	1.22111	0
2025-03-13 23:00:00	1.22094	1.22089	1.22094	0
2025-03-13 23:05:00	1.22098	1.220895	1.22098	0
2025-03-13 23:10:00	1.2208	1.220912	1.2208	0
2025-03-13 23:15:00	1.22075	1.2209	1.22075	0
2025-03-13 23:20:00	1.22106	1.220913	1.22106	0
2025-03-13 23:25:00	1.22072	1.220904	1.22072	0
2025-03-13 23:30:00	1.22098	1.220896	1.22098	0
2025-03-13 23:35:00	1.22096	1.220929	1.22096	0
2025-03-13 23:40:00	1.22091	1.220921	1.22091	0
2025-03-13 23:45:00	1.22106	1.220916	1.22106	0
2025-03-13 23:50:00	1.22103	1.220925	1.22103	0
2025-03-13 23:55:00	1.22097	1.220924	1.22097	0
2025-03-14 00:00:00	1.22087	1.220931	1.22087	0
2025-03-14 00:05:00	1.22072	1.220928	1.22072	0
2025-03-14 00:10:00	1.22063	1.220885	1.22063	0
2025-03-14 00:15:00	1.22063	1.220876	1.22063	0
2025-03-14 00:20:00	1.22075	1.220853	1.22075	0
2025-03-14 00:25:00	1.22101	1.220858	1.22101	0
2025-03-14 00:30:00	1.22081	1.220848	1.22081	0
2025-03-14 00:35:00	1.22065	1.220807	1.22065	0
2025-03-14 00:40:00	1.2211	1.220814	1.2211	0
2025-03-14 00:45:00	1.22029	1.220746	1.22029	0
2025-03-14 00:50:00	1.22086	1.220745	1.22086	0
2025-03-14 00:55:00	1.22079	1.220752	1.22079	0
2025-03-14 01:00:00	1.22084	1.220773	1.22084	0
2025-03-14 01:05:00	1.22063	1.220773	1.22063	0
2025-03-14 01:10:00	1.22063	1.220761	1.22063	0
2025-03-14 01:15:00	1.2205	1.22071	1.2205	0
2025-03-14 01:20:00	1.22046	1.220675	1.22046	0
2025-03-14 01:25:00	1.21994	1.220604	1.21994	0
2025-03-14 01:30:00	1.22043	1.220537	1.22043	0
2025-03-14 01:35:00	1.22031	1.220539	1.22031	0
2025-03-14 01:40:00	1.22031	1.220484	1.22031	0
2025-03-14 01:45:00	1.22055	1.22046	1.22055	0
2025-03-14 01:50:00	1.22029	1.220405	1.22029	0
2025-03-14 01:55:00	1.22062	1.220404	1.22062	0
2025-03-14 02:00:00	1.22056	1.220397	1.22056	0
2025-03-14 02:05:00	1.22041	1.220388	1.22041	0
2025-03-14 02:10:00	1.22011	1.220353	1.22011	0
2025-03-14 02:15:00	1.22033	1.220392	1.22033	0
2025-03-14 02:20:00	1.22045	1.220394	1.22045	0
2025-03-14 02:25:00	1.21959	1.220322	1.21959	0
2025-03-14 02:30:00	1.21931	1.220222	1.21931	0
2025-03-14 02:35:00	1.22011	1.220178	1.22011	0
2025-03-14 02:40:00	1.22058	1.220207	1.22058	0
2025-03-14 02:45:00	1.22038	1.220183	1.22038	0
2025-03-14 02:50:00	1.22032	1.220159	1.22032	0
2025-03-14 02:55:00	1.22031	1.220149	1.22031	0
2025-03-14 03:00:00	1.22022	1.22016	1.22022	0
2025-03-14 03:05:00	1.22044	1.220171	1.22044	0
2025-03-14 03:10:00	1.22011	1.220137	1.22011	0
2025-03-14 03:15:00	1.22011	1.220189	1.22011	0
2025-03-14 03:20:00	1.22032	1.22029	1.22032	0
2025-03-14 03:25:00	1.22037	1.220316	1.22037	0
2025-03-14 03:30:00	1.22037	1.220295	1.22037	0
2025-03-14 03:35:00	1.22037	1.220294	1.22037	0
2025-03-14 03:40:00	1.22015	1.220277	1.22015	0
2025-03-14 03:45:00	1.22024	1.22027	1.22024	0
2025-03-14 03:50:00	1.21998	1.220246	1.21998	0
2025-03-14 03:55:00	1.22011	1.220213	1.22011	0
2025-03-14 04:00:00	1.21996	1.220198	1.21996	0
2025-03-14 04:05:00	1.22014	1.220201	1.22014	0
2025-03-14 04:10:00	1.21957	1.220126	1.21957	0
2025-03-14 04:15:00	1.2202	1.220109	1.2202	0
2025-03-14 04:20:00	1.2202	1.220092	1.2202	0
2025-03-14 04:25:00	1.21998	1.220053	1.21998	0
2025-03-14 04:30:00	1.21989	1.220027	1.21989	0
2025-03-14 04:35:00	1.22027	1.22003	1.22027	0
2025-03-14 04:40:00	1.21996	1.220028	1.21996	0
2025-03-14 04:45:00	1.21994	1.220011	1.21994	0
2025-03-14 04:50:00	1.21994	1.220009	1.21994	0
2025-03-14 04:55:00	1.21974	1.219969	1.21974	0
2025-03-14 05:00:00	1.21976	1.219988	1.21976	0
2025-03-14 05:05:00	1.21966	1.219934	1.21966	0
2025-03-14 05:10:00	1.22002	1.219916	1.22002	0
2025-03-14 05:15:00	1.21964	1.219882	1.21964	0
2025-03-14 05:20:00	1.21993	1.219886	1.21993	0
2025-03-14 05:25:00	1.21984	1.219843	1.21984	0
2025-03-14 05:30:00	1.21996	1.219843	1.21996	0
2025-03-14 05:35:00	1.21991	1.21984	1.21991	0
2025-03-14 05:40:00	1.21952	1.219798	1.21952	0
2025-03-14 05:45:00	1.21971	1.219795	1.21971	0
2025-03-14 05:50:00	1.21998	1.219817	1.21998	0
2025-03-14 05:55:00	1.21991	1.219842	1.21991	0
2025-03-14 06:00:00	1.22017	1.219857	1.22017	0
2025-03-14 06:05:00	1.21983	1.219876	1.21983	0
2025-03-14 06:10:00	1.21959	1.219842	1.21959	0
2025-03-14 06:15:00	1.21942	1.2198	1.21942	0
2025-03-14 06:20:00	1.21966	1.21977	1.21966	0
2025-03-14 06:25:00	1.21962	1.219741	1.21962	0
2025-03-14 06:30:00	1.21969	1.219758	1.21969	0
2025-03-14 06:35:00	1.21925	1.219712	1.21925	0
2025-03-14 06:40:00	1.21969	1.219683	1.21969	0
2025-03-14 06:45:00	1.21961	1.219653	1.21961	0
2025-03-14 06:50:00	1.21961	1.219597	1.21961	0
2025-03-14 06:55:00	1.21955	1.219569	1.21955	0
2025-03-14 07:00:00	1.2194	1.21955	1.2194	0
2025-03-14 07:05:00	1.21966	1.219574	1.21966	0
2025-03-14 07:10:00	1.21976	1.219584	1.21976	0
2025-03-14 07:15:00	1.21995	1.219617	1.21995	0
2025-03-14 07:20:00	1.21998	1.219646	1.21998	0
2025-03-14 07:25:00	1.2202	1.219741	1.2202	0
2025-03-14 07:30:00	1.21965	1.219737	1.21965	0
2025-03-14 07:35:00	1.21962	1.219738	1.21962	0
2025-03-14 07:40:00	1.21979	1.219756	1.21979	0
2025-03-14 07:45:00	1.21981	1.219782	1.21981	0
2025-03-14 07:50:00	1.21959	1.219801	1.21959	0
2025-03-14 07:55:00	1.21982	1.219817	1.21982	0
2025-03-14 08:00:00	1.21969	1.21981	1.21969	0
2025-03-14 08:05:00	1.21952	1.219767	1.21952	0
2025-03-14 08:10:00	1.21972	1.219741	1.21972	0
2025-03-14 08:15:00	1.21942	1.219663	1.21942	0
2025-03-14 08:20:00	1.21959	1.219657	1.21959	0
2025-03-14 08:25:00	1.21952	1.219647	1.21952	0
2025-03-14 08:30:00	1.21929	1.219597	1.21929	0
2025-03-14 08:35:00	1.21925	1.219541	1.21925	0
2025-03-14 08:40:00	1.21925	1.219507	1.21925	0
2025-03-14 08:45:00	1.21955	1.21948	1.21955	0
2025-03-14 08:50:00	1.2194	1.219451	1.2194	0
2025-03-14 08:55:00	1.21942	1.219441	1.21942	0
2025-03-14 09:00:00	1.21907	1.219376	1.21907	0
2025-03-14 09:05:00	1.21916	1.21935	1.21916	0
2025-03-14 09:10:00	1.21952	1.219343	1.21952	0
2025-03-14 09:15:00	1.2195	1.219341	1.2195	0
2025-03-14 09:20:00	1.21942	1.219354	1.21942	0
2025-03-14 09:25:00	1.21897	1.219326	1.21897	0
2025-03-14 09:30:00	1.21926	1.219327	1.21926	0
2025-03-14 09:35:00	1.21948	1.21932	1.21948	0
2025-03-14 09:40:00	1.21907	1.219287	1.21907	0
2025-03-14 09:45:00	1.21914	1.219259	1.21914	0
2025-03-14 09:50:00	1.21954	1.219306	1.21954	0
2025-03-14 09:55:00	1.21838	1.219228	1.21838	0
2025-03-14 10:00:00	1.21869	1.219145	1.21869	0
2025-03-14 10:05:00	1.21859	1.219054	1.21859	0
2025-03-14 10:10:00	1.2182	1.218932	1.2182	0
2025-03-14 10:15:00	1.21935	1.21897	1.21935	0
2025-03-14 10:20:00	1.21888	1.218932	1.21888	0
2025-03-14 10:25:00	1.21855	1.218839	1.21855	0
2025-03-14 10:30:00	1.21934	1.218866	1.21934	0
2025-03-14 10:35:00	1.21899	1.218851	1.21899	0
2025-03-14 10:40:00	1.21914	1.218811	1.21914	0
2025-03-14 10:45:00	1.21911	1.218884	1.21911	0
2025-03-14 10:50:00	1.21899	1.218914	1.21899	0
2025-03-14 10:55:00	1.21907	1.218962	1.21907	0
2025-03-14 11:00:00	1.21925	1.219067	1.21925	0
2025-03-14 11:05:00	1.21912	1.219044	1.21912	0
2025-03-14 11:10:00	1.21931	1.219087	1.21931	0
2025-03-14 11:15:00	1.21907	1.219139	1.21907	0
2025-03-14 11:20:00	1.21873	1.219078	1.21873	0
2025-03-14 11:25:00	1.21933	1.219112	1.21933	0
2025-03-14 11:30:00	1.21925	1.219123	1.21925	0
2025-03-14 11:35:00	1.21907	1.219119	1.21907	0
2025-03-14 11:40:00	1.2195	1.21917	1.2195	0
2025-03-14 11:45:00	1.2194	1.219203	1.2194	0
2025-03-14 11:50:00	1.21786	1.219064	1.21786	0
2025-03-14 11:55:00	1.21911	1.219063	1.21911	0
2025-03-14 12:00:00	1.21907	1.219039	1.21907	0
2025-03-14 12:05:00	1.21909	1.219041	1.21909	0
2025-03-14 12:10:00	1.21907	1.219075	1.21907	0
2025-03-14 12:15:00	1.2195	1.219092	1.2195	0
2025-03-14 12:20:00	1.21925	1.219092	1.21925	0
2025-03-14 12:25:00	1.21897	1.219082	1.21897	0
2025-03-14 12:30:00	1.21873	1.219005	1.21873	0
2025-03-14 12:35:00	1.21914	1.218979	1.21914	0
2025-03-14 12:40:00	1.21882	1.219075	1.21882	0
2025-03-14 12:45:00	1.21803	1.218967	1.21803	0
2025-03-14 12:50:00	1.21777	1.218837	1.21777	0
2025-03-14 12:55:00	1.21888	1.218816	1.21888	0
2025-03-14 13:00:00	1.21856	1.218765	1.21856	0
2025-03-14 13:05:00	1.2187	1.218685	1.2187	0
2025-03-14 13:10:00	1.21871	1.218631	1.21871	0
2025-03-14 13:15:00	1.21902	1.218636	1.21902	0
2025-03-14 13:20:00	1.21899	1.218662	1.21899	0
2025-03-14 13:25:00	1.21887	1.218635	1.21887	0
2025-03-14 13:30:00	1.21894	1.218647	1.21894	0
2025-03-14 13:35:00	1.21921	1.218765	1.21921	0
2025-03-14 13:40:00	1.21765	1.218753	1.21765	0
2025-03-14 13:45:00	1.21918	1.218783	1.21918	0
2025-03-14 13:50:00	1.21856	1.218783	1.21856	0
2025-03-14 13:55:00	1.21854	1.218767	1.21854	0
2025-03-14 14:00:00	1.21847	1.218743	1.21847	0
2025-03-14 14:05:00	1.21838	1.218679	1.21838	0
2025-03-14 14:10:00	1.21859	1.218639	1.21859	0
2025-03-14 14:15:00	1.2182	1.218572	1.2182	0
2025-03-14 14:20:00	1.21821	1.218499	1.21821	0
2025-03-14 14:25:00	1.21876	1.218454	1.21876	0
2025-03-14 14:30:00	1.21856	1.218545	1.21856	0
2025-03-14 14:35:00	1.21838	1.218465	1.21838	0
2025-03-14 14:40:00	1.21855	1.218464	1.21855	0
2025-03-14 14:45:00	1.21874	1.218484	1.21874	0
2025-03-14 14:50:00	1.21873	1.21851	1.21873	0
2025-03-14 14:55:00	1.21864	1.218536	1.21864	0
2025-03-14 15:00:00	1.21845	1.218522	1.21845	0
2025-03-14 15:05:00	1.21893	1.218595	1.21893	0
2025-03-14 15:10:00	1.21849	1.218623	1.21849	0
2025-03-14 15:15:00	1.21751	1.218498	1.21751	0
2025-03-14 15:20:00	1.21792	1.218434	1.21792	0
2025-03-14 15:25:00	1.21852	1.218448	1.21852	0
2025-03-14 15:30:00	1.21852	1.218445	1.21852	0
2025-03-14 15:35:00	1.21849	1.21842	1.21849	0
2025-03-14 15:40:00	1.21844	1.218391	1.21844	0
2025-03-14 15:45:00	1.21838	1.218365	1.21838	0
2025-03-14 15:50:00	1.21868	1.218388	1.21868	0
2025-03-14 15:55:00	1.21856	1.218351	1.21856	0
2025-03-14 16:00:00	1.21842	1.218344	1.21842	0
2025-03-14 16:05:00	1.21857	1.21845	1.21857	0
2025-03-14 16:10:00	1.21821	1.218479	1.21821	0
2025-03-14 16:15:00	1.21832	1.218459	1.21832	0
2025-03-14 16:20:00	1.21722	1.218329	1.21722	0
2025-03-14 16:25:00	1.21804	1.218284	1.21804	0
2025-03-14 16:30:00	1.21837	1.218277	1.21837	0
2025-03-14 16:35:00	1.21821	1.21826	1.21821	0
2025-03-14 16:40:00	1.21855	1.218247	1.21855	0
2025-03-14 16:45:00	1.21856	1.218247	1.21856	0
2025-03-14 16:50:00	1.21822	1.218227	1.21822	0
2025-03-14 16:55:00	1.21786	1.218156	1.21786	0
2025-03-14 17:00:00	1.21822	1.218157	1.21822	0
2025-03-14 17:05:00	1.21846	1.218171	1.21846	0
2025-03-14 17:10:00	1.21835	1.218284	1.21835	0
2025-03-14 17:15:00	1.21808	1.218288	1.21808	0
2025-03-14 17:20:00	1.21809	1.21826	1.21809	0
2025-03-14 17:25:00	1.21847	1.218286	1.21847	0
2025-03-14 17:30:00	1.21803	1.218234	1.21803	0
2025-03-14 17:35:00	1.21803	1.218181	1.21803	0
2025-03-14 17:40:00	1.21815	1.218174	1.21815	0
2025-03-14 17:45:00	1.21837	1.218225	1.21837	0
2025-03-14 17:50:00	1.21799	1.218202	1.21799	0
2025-03-14 17:55:00	1.21811	1.218167	1.21811	0
2025-03-14 18:00:00	1.21803	1.218135	1.21803	0
2025-03-14 18:05:00	1.21801	1.218128	1.21801	0
2025-03-14 18:10:00	1.21794	1.218113	1.21794	0
2025-03-14 18:15:00	1.21773	1.218039	1.21773	0
2025-03-14 18:20:00	1.21773	1.218009	1.21773	0
2025-03-14 18:25:00	1.21845	1.218051	1.21845	0
2025-03-14 18:30:00	1.21792	1.218028	1.21792	0
2025-03-14 18:35:00	1.21775	1.217966	1.21775	0
2025-03-14 18:40:00	1.21809	1.217976	1.21809	0
2025-03-14 18:45:00	1.21777	1.217942	1.21777	0
2025-03-14 18:50:00	1.21794	1.217933	1.21794	0
2025-03-14 18:55:00	1.21811	1.217943	1.21811	0
2025-03-14 19:00:00	1.21732	1.217881	1.21732	0
2025-03-14 19:05:00	1.2179	1.217898	1.2179	0
2025-03-14 19:10:00	1.2183	1.217955	1.2183	0
2025-03-14 19:15:00	1.21794	1.217904	1.21794	0
2025-03-14 19:20:00	1.21792	1.217904	1.21792	0
2025-03-14 19:25:00	1.21763	1.217892	1.21763	0
2025-03-14 19:30:00	1.21782	1.217865	1.21782	0
2025-03-14 19:35:00	1.21753	1.217841	1.21753	0
2025-03-14 19:40:00	1.2177	1.217817	1.2177	0
2025-03-14 19:45:00	1.21751	1.217757	1.21751	0
2025-03-14 19:50:00	1.21749	1.217774	1.21749	0
2025-03-14 19:55:00	1.21758	1.217742	1.21758	0
2025-03-14 20:00:00	1.21777	1.217689	1.21777	0
2025-03-14 20:05:00	1.21749	1.217644	1.21749	0
2025-03-14 20:10:00	1.21682	1.217534	1.21682	0
2025-03-14 20:15:00	1.21763	1.217534	1.21763	0
2025-03-14 20:20:00	1.21753	1.217505	1.21753	0
2025-03-14 20:25:00	1.2177	1.217522	1.2177	0
2025-03-14 20:30:00	1.21753	1.217505	1.21753	0
2025-03-14 20:35:00	1.21732	1.217486	1.21732	0
2025-03-14 20:40:00	1.2173	1.217467	1.2173	0
2025-03-14 20:45:00	1.21749	1.217458	1.21749	0
2025-03-14 20:50:00	1.21736	1.217417	1.21736	0
2025-03-14 20:55:00	1.21763	1.217431	1.21763	0
2025-03-14 21:00:00	1.21782	1.217531	1.21782	0
2025-03-14 21:05:00	1.21749	1.217517	1.21749	0
2025-03-14 21:10:00	1.21734	1.217498	1.21734	0
2025-03-14 21:15:00	1.21743	1.217471	1.21743	0
2025-03-14 21:20:00	1.21743	1.217461	1.21743	0
2025-03-14 21:25:00	1.21705	1.217434	1.21705	0
2025-03-14 21:30:00	1.21722	1.217426	1.21722	0
2025-03-14 21:35:00	1.21751	1.217428	1.21751	0
2025-03-14 21:40:00	1.21734	1.217426	1.21734	0
2025-03-14 21:45:00	1.21718	1.217381	1.21718	0
2025-03-14 21:50:00	1.21737	1.217336	1.21737	0
2025-03-14 21:55:00	1.21725	1.217312	1.21725	0
2025-03-14 22:00:00	1.21717	1.217295	1.21717	0
2025-03-14 22:05:00	1.21708	1.21726	1.21708	0
2025-03-14 22:10:00	1.21731	1.217248	1.21731	0
2025-03-14 22:15:00	1.217	1.217243	1.217	0
2025-03-14 22:20:00	1.21701	1.217222	1.21701	0
2025-03-14 22:25:00	1.21643	1.217114	1.21643	0
2025-03-14 22:30:00	1.21609	1.216989	1.21609	0
2025-03-14 22:35:00	1.21633	1.216904	1.21633	0
2025-03-14 22:40:00	1.21701	1.216868	1.21701	0
2025-03-14 22:45:00	1.21708	1.216851	1.21708	0
2025-03-14 22:50:00	1.21708	1.216842	1.21708	0
2025-03-14 22:55:00	1.21703	1.216837	1.21703	0
2025-03-14 23:00:00	1.21683	1.216789	1.21683	0
2025-03-14 23:05:00	1.21657	1.216746	1.21657	0
2025-03-14 23:10:00	1.21653	1.216698	1.21653	0
2025-03-14 23:15:00	1.21592	1.216647	1.21592	0
2025-03-14 23:20:00	1.21595	1.216633	1.21595	0
2025-03-14 23:25:00	1.21682	1.216682	1.21682	0
2025-03-14 23:30:00	1.21658	1.216639	1.21658	0
2025-03-14 23:35:00	1.21681	1.216612	1.21681	0
2025-03-14 23:40:00	1.21689	1.216593	1.21689	0
2025-03-14 23:45:00	1.21664	1.216554	1.21664	0
2025-03-14 23:50:00	1.21739	1.21661	1.21739	0
2025-03-14 23:55:00	1.21729	1.216682	1.21729	0
2025-03-15 00:00:00	1.21701	1.21673	1.21701	0
2025-03-15 00:05:00	1.21699	1.216837	1.21699	0
2025-03-15 00:10:00	1.21698	1.21694	1.21698	0
2025-03-15 00:15:00	1.21696	1.216954	1.21696	0
2025-03-15 00:20:00	1.21739	1.217035	1.21739	0
2025-03-15 00:25:00	1.21706	1.21706	1.21706	0
2025-03-15 00:30:00	1.21691	1.217062	1.21691	0
2025-03-15 00:35:00	1.21647	1.217045	1.21647	0
2025-03-15 00:40:00	1.2167	1.216976	1.2167	0
2025-03-15 00:45:00	1.21663	1.21691	1.21663	0
2025-03-15 00:50:00	1.21708	1.216917	1.21708	0
2025-03-15 00:55:00	1.21672	1.21689	1.21672	0
2025-03-15 01:00:00	1.21665	1.216857	1.21665	0
2025-03-15 01:05:00	1.21698	1.216859	1.21698	0
2025-03-15 01:10:00	1.21701	1.216821	1.21701	0
2025-03-15 01:15:00	1.21653	1.216768	1.21653	0
2025-03-15 01:20:00	1.21705	1.216782	1.21705	0
2025-03-15 01:25:00	1.21667	1.216802	1.21667	0
2025-03-15 01:30:00	1.21677	1.216809	1.21677	0
2025-03-15 01:35:00	1.21658	1.216804	1.21658	0
2025-03-15 01:40:00	1.21667	1.216763	1.21667	0
2025-03-15 01:45:00	1.21653	1.216744	1.21653	0
2025-03-15 01:50:00	1.21658	1.216737	1.21658	0
2025-03-15 01:55:00	1.2163	1.216669	1.2163	0
2025-03-15 02:00:00	1.21658	1.216626	1.21658	0
2025-03-15 02:05:00	1.21667	1.21664	1.21667	0
2025-03-15 02:10:00	1.21657	1.216592	1.21657	0
2025-03-15 02:15:00	1.21633	1.216558	1.21633	0
2025-03-15 02:20:00	1.21624	1.216505	1.21624	0
2025-03-15 02:25:00	1.21657	1.216504	1.21657	0
2025-03-15 02:30:00	1.21664	1.216501	1.21664	0
2025-03-15 02:35:00	1.21657	1.216505	1.21657	0
2025-03-15 02:40:00	1.21655	1.216502	1.21655	0
2025-03-15 02:45:00	1.21687	1.216559	1.21687	0
2025-03-15 02:50:00	1.21657	1.216558	1.21657	0
2025-03-15 02:55:00	1.21706	1.216597	1.21706	0
2025-03-15 03:00:00	1.21681	1.216621	1.21681	0
2025-03-15 03:05:00	1.21653	1.216641	1.21653	0
2025-03-15 03:10:00	1.21631	1.216648	1.21631	0
2025-03-15 03:15:00	1.21538	1.216529	1.21538	0
2025-03-15 03:20:00	1.21521	1.216386	1.21521	0
2025-03-15 03:25:00	1.21629	1.216358	1.21629	0
2025-03-15 03:30:00	1.21631	1.216334	1.21631	0
2025-03-15 03:35:00	1.21645	1.216292	1.21645	0
2025-03-15 03:40:00	1.2165	1.216285	1.2165	0
2025-03-15 03:45:00	1.21641	1.21622	1.21641	0
2025-03-15 03:50:00	1.21658	1.216197	1.21658	0
2025-03-15 03:55:00	1.21626	1.21617	1.21626	0
2025-03-15 04:00:00	1.21641	1.21618	1.21641	0
2025-03-15 04:05:00	1.21631	1.216273	1.21631	0
2025-03-15 04:10:00	1.21624	1.216376	1.21624	0
2025-03-15 04:15:00	1.21573	1.21632	1.21573	0
2025-03-15 04:20:00	1.21588	1.216277	1.21588	0
2025-03-15 04:25:00	1.21676	1.216308	1.21676	0
2025-03-15 04:30:00	1.21631	1.216289	1.21631	0
2025-03-15 04:35:00	1.21626	1.216274	1.21626	0
2025-03-15 04:40:00	1.21537	1.216153	1.21537	0
2025-03-15 04:45:00	1.21626	1.216153	1.21626	0
2025-03-15 04:50:00	1.21602	1.216114	1.21602	0
2025-03-15 04:55:00	1.21599	1.216082	1.21599	0
2025-03-15 05:00:00	1.21528	1.215986	1.21528	0
2025-03-15 05:05:00	1.21525	1.215938	1.21525	0
2025-03-15 05:10:00	1.21622	1.215972	1.21622	0
2025-03-15 05:15:00	1.21634	1.21593	1.21634	0
2025-03-15 05:20:00	1.21598	1.215897	1.21598	0
2025-03-15 05:25:00	1.21595	1.215866	1.21595	0
2025-03-15 05:30:00	1.21598	1.215927	1.21598	0
2025-03-15 05:35:00	1.21629	1.21593	1.21629	0
2025-03-15 05:40:00	1.21619	1.215947	1.21619	0
2025-03-15 05:45:00	1.21586	1.215934	1.21586	0
2025-03-15 05:50:00	1.21571	1.215977	1.21571	0
2025-03-15 05:55:00	1.21571	1.216023	1.21571	0
2025-03-15 06:00:00	1.21588	1.215989	1.21588	0
2025-03-15 06:05:00	1.21578	1.215933	1.21578	0
2025-03-15 06:10:00	1.21513	1.215848	1.21513	0
2025-03-15 06:15:00	1.21591	1.215844	1.21591	0
2025-03-15 06:20:00	1.21595	1.215841	1.21595	0
2025-03-15 06:25:00	1.21608	1.21582	1.21608	0
2025-03-15 06:30:00	1.21576	1.215777	1.21576	0
2025-03-15 06:35:00	1.21566	1.215757	1.21566	0
2025-03-15 06:40:00	1.21586	1.215772	1.21586	0
2025-03-15 06:45:00	1.21531	1.215732	1.21531	0
2025-03-15 06:50:00	1.21569	1.215713	1.21569	0
2025-03-15 06:55:00	1.21609	1.215744	1.21609	0
2025-03-15 07:00:00	1.21578	1.215809	1.21578	0
2025-03-15 07:05:00	1.21567	1.215785	1.21567	0
2025-03-15 07:10:00	1.2159	1.21578	1.2159	0
2025-03-15 07:15:00	1.21583	1.215755	1.21583	0
2025-03-15 07:20:00	1.21557	1.215736	1.21557	0
2025-03-15 07:25:00	1.2155	1.21572	1.2155	0
2025-03-15 07:30:00	1.21569	1.215703	1.21569	0
2025-03-15 07:35:00	1.21519	1.215691	1.21519	0
2025-03-15 07:40:00	1.21595	1.215717	1.21595	0
2025-03-15 07:45:00	1.21595	1.215703	1.21595	0
2025-03-15 07:50:00	1.21538	1.215663	1.21538	0
2025-03-15 07:55:00	1.2154	1.215636	1.2154	0
2025-03-15 08:00:00	1.21523	1.215569	1.21523	0
2025-03-15 08:05:00	1.21552	1.215538	1.21552	0
2025-03-15 08:10:00	1.21547	1.215528	1.21547	0
2025-03-15 08:15:00	1.2155	1.215528	1.2155	0
2025-03-15 08:20:00	1.21571	1.21553	1.21571	0
2025-03-15 08:25:00	1.21552	1.215563	1.21552	0
2025-03-15 08:30:00	1.21554	1.215522	1.21554	0
2025-03-15 08:35:00	1.21542	1.215469	1.21542	0
2025-03-15 08:40:00	1.21509	1.21544	1.21509	0
2025-03-15 08:45:00	1.21559	1.215459	1.21559	0
2025-03-15 08:50:00	1.21569	1.215505	1.21569	0
2025-03-15 08:55:00	1.21552	1.215505	1.21552	0
2025-03-15 09:00:00	1.21543	1.215501	1.21543	0
2025-03-15 09:05:00	1.21524	1.215475	1.21524	0
2025-03-15 09:10:00	1.21535	1.215439	1.21535	0
2025-03-15 09:15:00	1.21542	1.215429	1.21542	0
2025-03-15 09:20:00	1.21581	1.215456	1.21581	0
2025-03-15 09:25:00	1.21537	1.215451	1.21537	0
2025-03-15 09:30:00	1.21525	1.215467	1.21525	0
2025-03-15 09:35:00	1.21554	1.215462	1.21554	0
2025-03-15 09:40:00	1.21557	1.21545	1.21557	0
2025-03-15 09:45:00	1.21568	1.215466	1.21568	0
2025-03-15 09:50:00	1.21533	1.215456	1.21533	0
2025-03-15 09:55:00	1.21519	1.215451	1.21519	0
2025-03-15 10:00:00	1.21532	1.215448	1.21532	0
2025-03-15 10:05:00	1.21557	1.215463	1.21557	0
2025-03-15 10:10:00	1.21525	1.215407	1.21525	0
2025-03-15 10:15:00	1.21523	1.215393	1.21523	0
2025-03-15 10:20:00	1.21511	1.215379	1.21511	0
2025-03-15 10:25:00	1.21511	1.215336	1.21511	0
2025-03-15 10:30:00	1.21542	1.215321	1.21542	0
2025-03-15 10:35:00	1.21549	1.215302	1.21549	0
2025-03-15 10:40:00	1.21543	1.215312	1.21543	0
2025-03-15 10:45:00	1.21538	1.215331	1.21538	0
2025-03-15 10:50:00	1.21499	1.215298	1.21499	0
2025-03-15 10:55:00	1.21496	1.215237	1.21496	0
2025-03-15 11:00:00	1.2152	1.215232	1.2152	0
2025-03-15 11:05:00	1.21521	1.21523	1.21521	0
2025-03-15 11:10:00	1.21508	1.215227	1.21508	0
2025-03-15 11:15:00	1.2153	1.215246	1.2153	0
2025-03-15 11:20:00	1.21497	1.215201	1.21497	0
2025-03-15 11:25:00	1.21532	1.215184	1.21532	0
2025-03-15 11:30:00	1.21537	1.215178	1.21537	0
2025-03-15 11:35:00	1.21504	1.215144	1.21504	0
2025-03-15 11:40:00	1.21451	1.215096	1.21451	0
2025-03-15 11:45:00	1.21502	1.215102	1.21502	0
2025-03-15 11:50:00	1.21501	1.215083	1.21501	0
2025-03-15 11:55:00	1.21523	1.215085	1.21523	0
2025-03-15 12:00:00	1.21513	1.21509	1.21513	0
2025-03-15 12:05:00	1.21535	1.215095	1.21535	0
2025-03-15 12:10:00	1.21519	1.215117	1.21519	0
2025-03-15 12:15:00	1.21492	1.215077	1.21492	0
2025-03-15 12:20:00	1.21488	1.215028	1.21488	0
2025-03-15 12:25:00	1.21485	1.215009	1.21485	0
2025-03-15 12:30:00	1.21502	1.21506	1.21502	0
2025-03-15 12:35:00	1.21497	1.215055	1.21497	0
2025-03-15 12:40:00	1.21488	1.215042	1.21488	0
2025-03-15 12:45:00	1.21492	1.215011	1.21492	0
2025-03-15 12:50:00	1.21495	1.214993	1.21495	0
2025-03-15 12:55:00	1.21555	1.215013	1.21555	0
2025-03-15 13:00:00	1.21471	1.214965	1.21471	0
2025-03-15 13:05:00	1.21495	1.214968	1.21495	0
2025-03-15 13:10:00	1.21396	1.214876	1.21396	0
2025-03-15 13:15:00	1.21502	1.214893	1.21502	0
2025-03-15 13:20:00	1.21492	1.214883	1.21492	0
2025-03-15 13:25:00	1.21502	1.214888	1.21502	0
2025-03-15 13:30:00	1.21476	1.214876	1.21476	0
2025-03-15 13:35:00	1.21475	1.214859	1.21475	0
2025-03-15 13:40:00	1.21478	1.214842	1.21478	0
2025-03-15 13:45:00	1.2147	1.214757	1.2147	0
2025-03-15 13:50:00	1.21478	1.214764	1.21478	0
2025-03-15 13:55:00	1.21509	1.214778	1.21509	0
2025-03-15 14:00:00	1.21492	1.214874	1.21492	0
2025-03-15 14:05:00	1.21478	1.21485	1.21478	0
2025-03-15 14:10:00	1.2148	1.214838	1.2148	0
2025-03-15 14:15:00	1.21492	1.214828	1.21492	0
2025-03-15 14:20:00	1.21466	1.214818	1.21466	0
2025-03-15 14:25:00	1.21475	1.214818	1.21475	0
2025-03-15 14:30:00	1.21468	1.214808	1.21468	0
2025-03-15 14:35:00	1.21483	1.214821	1.21483	0
2025-03-15 14:40:00	1.21465	1.214808	1.21465	0
2025-03-15 14:45:00	1.21466	1.214765	1.21466	0
2025-03-15 14:50:00	1.21526	1.214799	1.21526	0
2025-03-15 14:55:00	1.21478	1.214799	1.21478	0
2025-03-15 15:00:00	1.21463	1.214782	1.21463	0
2025-03-15 15:05:00	1.21471	1.214761	1.21471	0
2025-03-15 15:10:00	1.21461	1.214756	1.21461	0
2025-03-15 15:15:00	1.21477	1.214758	1.21477	0
2025-03-15 15:20:00	1.21403	1.214693	1.21403	0
2025-03-15 15:25:00	1.21444	1.214654	1.21444	0
2025-03-15 15:30:00	1.21435	1.214624	1.21435	0
2025-03-15 15:35:00	1.21439	1.214597	1.21439	0
2025-03-15 15:40:00	1.21435	1.214506	1.21435	0
2025-03-15 15:45:00	1.21466	1.214494	1.21466	0
2025-03-15 15:50:00	1.21458	1.214489	1.21458	0
2025-03-15 15:55:00	1.21507	1.214525	1.21507	0
2025-03-15 16:00:00	1.21502	1.214566	1.21502	0
2025-03-15 16:05:00	1.21453	1.214542	1.21453	0
2025-03-15 16:10:00	1.21494	1.214633	1.21494	0
2025-03-15 16:15:00	1.21444	1.214633	1.21444	0
2025-03-15 16:20:00	1.21434	1.214632	1.21434	0
2025-03-15 16:25:00	1.21449	1.214642	1.21449	0
2025-03-15 16:30:00	1.21439	1.214646	1.21439	0
2025-03-15 16:35:00	1.21435	1.214615	1.21435	0
2025-03-15 16:40:00	1.21365	1.214522	1.21365	0
2025-03-15 16:45:00	1.21326	1.214341	1.21326	0
2025-03-15 16:50:00	1.21336	1.214175	1.21336	0
2025-03-15 16:55:00	1.21406	1.214128	1.21406	0
2025-03-15 17:00:00	1.21448	1.214082	1.21448	0
2025-03-15 17:05:00	1.2142	1.214058	1.2142	0
2025-03-15 17:10:00	1.21427	1.214051	1.21427	0
2025-03-15 17:15:00	1.21427	1.214029	1.21427	0
2025-03-15 17:20:00	1.21412	1.214002	1.21412	0
2025-03-15 17:25:00	1.21441	1.214008	1.21441	0
2025-03-15 17:30:00	1.21451	1.214094	1.21451	0
2025-03-15 17:35:00	1.21393	1.214161	1.21393	0
2025-03-15 17:40:00	1.21403	1.214228	1.21403	0
2025-03-15 17:45:00	1.21403	1.214225	1.21403	0
2025-03-15 17:50:00	1.21396	1.214173	1.21396	0
2025-03-15 17:55:00	1.21396	1.214149	1.21396	0
2025-03-15 18:00:00	1.21413	1.214135	1.21413	0
2025-03-15 18:05:00	1.21432	1.21414	1.21432	0
2025-03-15 18:10:00	1.21432	1.21416	1.21432	0
2025-03-15 18:15:00	1.21416	1.214135	1.21416	0
2025-03-15 18:20:00	1.21379	1.214063	1.21379	0
2025-03-15 18:25:00	1.21399	1.214069	1.21399	0
2025-03-15 18:30:00	1.21418	1.214084	1.21418	0
2025-03-15 18:35:00	1.21447	1.214128	1.21447	0
2025-03-15 18:40:00	1.2141	1.214142	1.2141	0
2025-03-15 18:45:00	1.2142	1.214166	1.2142	0
2025-03-15 18:50:00	1.21461	1.214214	1.21461	0
2025-03-15 18:55:00	1.2144	1.214222	1.2144	0
2025-03-15 19:00:00	1.21422	1.214212	1.21422	0
2025-03-15 19:05:00	1.21398	1.214194	1.21398	0
2025-03-15 19:10:00	1.21384	1.214199	1.21384	0
2025-03-15 19:15:00	1.21389	1.214189	1.21389	0
2025-03-15 19:20:00	1.2144	1.214211	1.2144	0
2025-03-15 19:25:00	1.21404	1.214168	1.21404	0
2025-03-15 19:30:00	1.21403	1.214161	1.21403	0
2025-03-15 19:35:00	1.21427	1.214168	1.21427	0
2025-03-15 19:40:00	1.21392	1.214099	1.21392	0
2025-03-15 19:45:00	1.21379	1.214038	1.21379	0
2025-03-15 19:50:00	1.21312	1.213928	1.21312	0
2025-03-15 19:55:00	1.21406	1.213936	1.21406	0
2025-03-15 20:00:00	1.21389	1.213941	1.21389	0
2025-03-15 20:05:00	1.21385	1.213937	1.21385	0
2025-03-15 20:10:00	1.21403	1.2139	1.21403	0
2025-03-15 20:15:00	1.21372	1.213868	1.21372	0
2025-03-15 20:20:00	1.21403	1.213868	1.21403	0
2025-03-15 20:25:00	1.21406	1.213847	1.21406	0
2025-03-15 20:30:00	1.21368	1.213823	1.21368	0
2025-03-15 20:35:00	1.21403	1.213847	1.21403	0
2025-03-15 20:40:00	1.21411	1.213946	1.21411	0
2025-03-15 20:45:00	1.21375	1.213915	1.21375	0
2025-03-15 20:50:00	1.21379	1.213905	1.21379	0
2025-03-15 20:55:00	1.21365	1.213885	1.21365	0
2025-03-15 21:00:00	1.21391	1.213873	1.21391	0
2025-03-15 21:05:00	1.2137	1.213871	1.2137	0
2025-03-15 21:10:00	1.21341	1.213809	1.21341	0
2025-03-15 21:15:00	1.2138	1.213783	1.2138	0
2025-03-15 21:20:00	1.21384	1.213799	1.21384	0
2025-03-15 21:25:00	1.21362	1.213758	1.21362	0
2025-03-15 21:30:00	1.21386	1.213733	1.21386	0
2025-03-15 21:35:00	1.21382	1.21374	1.21382	0
2025-03-15 21:40:00	1.21365	1.213726	1.21365	0
2025-03-15 21:45:00	1.21357	1.213718	1.21357	0
2025-03-15 21:50:00	1.21326	1.213653	1.21326	0
2025-03-15 21:55:00	1.21367	1.21365	1.21367	0
2025-03-15 22:00:00	1.21374	1.213683	1.21374	0
2025-03-15 22:05:00	1.21344	1.213647	1.21344	0
2025-03-15 22:10:00	1.21362	1.213625	1.21362	0
2025-03-15 22:15:00	1.21344	1.213607	1.21344	0
2025-03-15 22:20:00	1.21382	1.213603	1.21382	0
2025-03-15 22:25:00	1.21368	1.213589	1.21368	0
2025-03-15 22:30:00	1.2136	1.213584	1.2136	0
2025-03-15 22:35:00	1.21327	1.213554	1.21327	0
2025-03-15 22:40:00	1.21365	1.213593	1.21365	0
2025-03-15 22:45:00	1.21358	1.213584	1.21358	0
2025-03-15 22:50:00	1.21382	1.213592	1.21382	0
2025-03-15 22:55:00	1.21343	1.213591	1.21343	0
2025-03-15 23:00:00	1.21356	1.213585	1.21356	0
2025-03-15 23:05:00	1.21358	1.213599	1.21358	0
2025-03-15 23:10:00	1.21346	1.213563	1.21346	0
2025-03-15 23:15:00	1.21298	1.213493	1.21298	0
2025-03-15 23:20:00	1.21348	1.213481	1.21348	0
2025-03-15 23:25:00	1.2137	1.213524	1.2137	0
2025-03-15 23:30:00	1.21308	1.213467	1.21308	0
2025-03-15 23:35:00	1.21368	1.213477	1.21368	0
2025-03-15 23:40:00	1.21255	1.21335	1.21255	0
2025-03-15 23:45:00	1.213	1.213307	1.213	0
2025-03-15 23:50:00	1.21332	1.213283	1.21332	0
2025-03-15 23:55:00	1.21327	1.213252	1.21327	0
2025-03-16 00:00:00	1.21334	1.21324	1.21334	0
2025-03-16 00:05:00	1.21334	1.213276	1.21334	0
2025-03-16 00:10:00	1.21341	1.213269	1.21341	0
2025-03-16 00:15:00	1.21301	1.2132	1.21301	0
2025-03-16 00:20:00	1.21305	1.213197	1.21305	0
2025-03-16 00:25:00	1.2132	1.213149	1.2132	0
2025-03-16 00:30:00	1.21341	1.213235	1.21341	0
2025-03-16 00:35:00	1.21331	1.213266	1.21331	0
2025-03-16 00:40:00	1.21327	1.213261	1.21327	0
2025-03-16 00:45:00	1.21363	1.213297	1.21363	0
2025-03-16 00:50:00	1.21356	1.213319	1.21356	0
2025-03-16 00:55:00	1.21338	1.213323	1.21338	0
2025-03-16 01:00:00	1.21344	1.213326	1.21344	0
2025-03-16 01:05:00	1.21355	1.21338	1.21355	0
2025-03-16 01:10:00	1.21312	1.213387	1.21312	0
2025-03-16 01:15:00	1.21341	1.213408	1.21341	0
2025-03-16 01:20:00	1.21324	1.213391	1.21324	0
2025-03-16 01:25:00	1.21351	1.213411	1.21351	0
2025-03-16 01:30:00	1.2132	1.213404	1.2132	0
2025-03-16 01:35:00	1.21336	1.213377	1.21336	0
2025-03-16 01:40:00	1.21315	1.213336	1.21315	0
2025-03-16 01:45:00	1.2131	1.213308	1.2131	0
2025-03-16 01:50:00	1.21283	1.213247	1.21283	0
2025-03-16 01:55:00	1.21317	1.213209	1.21317	0
2025-03-16 02:00:00	1.213	1.213197	1.213	0
2025-03-16 02:05:00	1.21296	1.213152	1.21296	0
2025-03-16 02:10:00	1.2131	1.213138	1.2131	0
2025-03-16 02:15:00	1.2131	1.213097	1.2131	0
2025-03-16 02:20:00	1.21291	1.213068	1.21291	0
2025-03-16 02:25:00	1.21322	1.213054	1.21322	0
2025-03-16 02:30:00	1.21322	1.213061	1.21322	0
2025-03-16 02:35:00	1.21314	1.213065	1.21314	0
2025-03-16 02:40:00	1.21296	1.213078	1.21296	0
2025-03-16 02:45:00	1.21341	1.213102	1.21341	0
2025-03-16 02:50:00	1.21288	1.21309	1.21288	0
2025-03-16 02:55:00	1.21273	1.213067	1.21273	0
2025-03-16 03:00:00	1.21278	1.213035	1.21278	0
2025-03-16 03:05:00	1.21327	1.213052	1.21327	0
2025-03-16 03:10:00	1.21192	1.212953	1.21192	0
2025-03-16 03:15:00	1.21291	1.212922	1.21291	0
2025-03-16 03:20:00	1.21271	1.212871	1.21271	0
2025-03-16 03:25:00	1.21307	1.212864	1.21307	0
2025-03-16 03:30:00	1.21279	1.212847	1.21279	0
2025-03-16 03:35:00	1.21303	1.212809	1.21303	0
2025-03-16 03:40:00	1.21271	1.212792	1.21271	0
2025-03-16 03:45:00	1.21262	1.212781	1.21262	0
2025-03-16 03:50:00	1.21338	1.212841	1.21338	0
2025-03-16 03:55:00	1.21314	1.212828	1.21314	0
2025-03-16 04:00:00	1.21281	1.212917	1.21281	0
2025-03-16 04:05:00	1.21269	1.212895	1.21269	0
2025-03-16 04:10:00	1.2129	1.212914	1.2129	0
2025-03-16 04:15:00	1.2131	1.212917	1.2131	0
2025-03-16 04:20:00	1.21276	1.212914	1.21276	0
2025-03-16 04:25:00	1.21295	1.212906	1.21295	0
2025-03-16 04:30:00	1.21296	1.212931	1.21296	0
2025-03-16 04:35:00	1.21269	1.212938	1.21269	0
2025-03-16 04:40:00	1.21248	1.212848	1.21248	0
2025-03-16 04:45:00	1.21279	1.212813	1.21279	0
2025-03-16 04:50:00	1.21255	1.212787	1.21255	0
2025-03-16 04:55:00	1.21248	1.212766	1.21248	0
2025-03-16 05:00:00	1.2124	1.212716	1.2124	0
2025-03-16 05:05:00	1.21259	1.212665	1.21259	0
2025-03-16 05:10:00	1.21271	1.21266	1.21271	0
2025-03-16 05:15:00	1.21247	1.212612	1.21247	0
2025-03-16 05:20:00	1.21272	1.212588	1.21272	0
2025-03-16 05:25:00	1.21218	1.212537	1.21218	0
2025-03-16 05:30:00	1.21228	1.212517	1.21228	0
2025-03-16 05:35:00	1.2125	1.212488	1.2125	0
2025-03-16 05:40:00	1.21231	1.212464	1.21231	0
2025-03-16 05:45:00	1.21272	1.212488	1.21272	0
2025-03-16 05:50:00	1.21235	1.212483	1.21235	0
2025-03-16 05:55:00	1.21253	1.212477	1.21253	0
2025-03-16 06:00:00	1.21235	1.212441	1.21235	0
2025-03-16 06:05:00	1.21207	1.212401	1.21207	0
2025-03-16 06:10:00	1.21229	1.212358	1.21229	0
2025-03-16 06:15:00	1.21226	1.212366	1.21226	0
2025-03-16 06:20:00	1.21238	1.212376	1.21238	0
2025-03-16 06:25:00	1.21212	1.212338	1.21212	0
2025-03-16 06:30:00	1.21185	1.212292	1.21185	0
2025-03-16 06:35:00	1.21241	1.212261	1.21241	0
2025-03-16 06:40:00	1.21233	1.212259	1.21233	0
2025-03-16 06:45:00	1.2117	1.212176	1.2117	0
2025-03-16 06:50:00	1.2123	1.212171	1.2123	0
2025-03-16 06:55:00	1.212	1.212164	1.212	0
2025-03-16 07:00:00	1.21214	1.212149	1.21214	0
2025-03-16 07:05:00	1.21212	1.212135	1.21212	0
2025-03-16 07:10:00	1.21186	1.212083	1.21186	0
2025-03-16 07:15:00	1.21192	1.212063	1.21192	0
2025-03-16 07:20:00	1.21179	1.212057	1.21179	0
2025-03-16 07:25:00	1.21207	1.212023	1.21207	0
2025-03-16 07:30:00	1.21229	1.212019	1.21229	0
2025-03-16 07:35:00	1.21234	1.212083	1.21234	0
2025-03-16 07:40:00	1.21138	1.211991	1.21138	0
2025-03-16 07:45:00	1.21205	1.211996	1.21205	0
2025-03-16 07:50:00	1.212	1.211982	1.212	0
2025-03-16 07:55:00	1.2118	1.21195	1.2118	0
2025-03-16 08:00:00	1.21186	1.21195	1.21186	0
2025-03-16 08:05:00	1.21209	1.211967	1.21209	0
2025-03-16 08:10:00	1.21193	1.211981	1.21193	0
2025-03-16 08:15:00	1.2119	1.211964	1.2119	0
2025-03-16 08:20:00	1.21199	1.211934	1.21199	0
2025-03-16 08:25:00	1.212	1.2119	1.212	0
2025-03-16 08:30:00	1.21183	1.211945	1.21183	0
2025-03-16 08:35:00	1.21192	1.211932	1.21192	0
2025-03-16 08:40:00	1.21188	1.21192	1.21188	0
2025-03-16 08:45:00	1.212	1.21194	1.212	0
2025-03-16 08:50:00	1.21192	1.211946	1.21192	0
2025-03-16 08:55:00	1.21238	1.211975	1.21238	0
2025-03-16 09:00:00	1.21166	1.211948	1.21166	0
2025-03-16 09:05:00	1.21176	1.211934	1.21176	0
2025-03-16 09:10:00	1.21191	1.211926	1.21191	0
2025-03-16 09:15:00	1.21197	1.211923	1.21197	0
2025-03-16 09:20:00	1.21228	1.211968	1.21228	0
2025-03-16 09:25:00	1.21169	1.211945	1.21169	0
2025-03-16 09:30:00	1.21197	1.211954	1.21197	0
2025-03-16 09:35:00	1.21224	1.211978	1.21224	0
2025-03-16 09:40:00	1.212	1.211986	1.212	0
2025-03-16 09:45:00	1.21228	1.211976	1.21228	0
2025-03-16 09:50:00	1.21235	1.212045	1.21235	0
2025-03-16 09:55:00	1.21188	1.212057	1.21188	0
2025-03-16 10:00:00	1.2118	1.212046	1.2118	0
2025-03-16 10:05:00	1.21192	1.212041	1.21192	0
2025-03-16 10:10:00	1.212	1.212013	1.212	0
2025-03-16 10:15:00	1.212	1.212044	1.212	0
2025-03-16 10:20:00	1.21223	1.21207	1.21223	0
2025-03-16 10:25:00	1.2118	1.212026	1.2118	0
2025-03-16 10:30:00	1.21207	1.212033	1.21207	0
2025-03-16 10:35:00	1.21207	1.212012	1.21207	0
2025-03-16 10:40:00	1.21207	1.211984	1.21207	0
2025-03-16 10:45:00	1.21248	1.212044	1.21248	0
2025-03-16 10:50:00	1.21255	1.212119	1.21255	0
2025-03-16 10:55:00	1.21185	1.212112	1.21185	0
2025-03-16 11:00:00	1.21235	1.212147	1.21235	0
2025-03-16 11:05:00	1.21228	1.212175	1.21228	0
2025-03-16 11:10:00	1.2119	1.212142	1.2119	0
2025-03-16 11:15:00	1.21214	1.212176	1.21214	0
2025-03-16 11:20:00	1.21193	1.212162	1.21193	0
2025-03-16 11:25:00	1.21207	1.212162	1.21207	0
2025-03-16 11:30:00	1.21205	1.21216	1.21205	0
2025-03-16 11:35:00	1.212	1.212112	1.212	0
2025-03-16 11:40:00	1.212	1.212057	1.212	0
2025-03-16 11:45:00	1.21207	1.212079	1.21207	0
2025-03-16 11:50:00	1.21169	1.212013	1.21169	0
2025-03-16 11:55:00	1.21178	1.211963	1.21178	0
2025-03-16 12:00:00	1.21185	1.211958	1.21185	0
2025-03-16 12:05:00	1.2118	1.211924	1.2118	0
2025-03-16 12:10:00	1.21197	1.211928	1.21197	0
2025-03-16 12:15:00	1.21173	1.211894	1.21173	0
2025-03-16 12:20:00	1.21176	1.211865	1.21176	0
2025-03-16 12:25:00	1.212	1.211865	1.212	0
2025-03-16 12:30:00	1.21187	1.211852	1.21187	0
2025-03-16 12:35:00	1.21207	1.211852	1.21207	0
2025-03-16 12:40:00	1.212	1.211883	1.212	0
2025-03-16 12:45:00	1.21228	1.211933	1.21228	0
2025-03-16 12:50:00	1.21162	1.21191	1.21162	0
2025-03-16 12:55:00	1.21152	1.211882	1.21152	0
2025-03-16 13:00:00	1.21204	1.211889	1.21204	0
2025-03-16 13:05:00	1.21207	1.211923	1.21207	0
2025-03-16 13:10:00	1.21179	1.211926	1.21179	0
2025-03-16 13:15:00	1.21183	1.211909	1.21183	0
2025-03-16 13:20:00	1.21192	1.211914	1.21192	0
2025-03-16 13:25:00	1.21159	1.211866	1.21159	0
2025-03-16 13:30:00	1.21176	1.211842	1.21176	0
2025-03-16 13:35:00	1.21183	1.211797	1.21183	0
2025-03-16 13:40:00	1.21202	1.211837	1.21202	0
2025-03-16 13:45:00	1.21192	1.211877	1.21192	0
2025-03-16 13:50:00	1.21173	1.211846	1.21173	0
2025-03-16 13:55:00	1.21171	1.21181	1.21171	0
2025-03-16 14:00:00	1.21187	1.211818	1.21187	0
2025-03-16 14:05:00	1.21152	1.211787	1.21152	0
2025-03-16 14:10:00	1.21169	1.211764	1.21169	0
2025-03-16 14:15:00	1.2118	1.211785	1.2118	0
2025-03-16 14:20:00	1.21161	1.21177	1.21161	0
2025-03-16 14:25:00	1.21137	1.211724	1.21137	0
2025-03-16 14:30:00	1.21161	1.211683	1.21161	0
2025-03-16 14:35:00	1.21147	1.211638	1.21147	0
2025-03-16 14:40:00	1.21202	1.211667	1.21202	0
2025-03-16 14:45:00	1.21219	1.211715	1.21219	0
2025-03-16 14:50:00	1.21144	1.211672	1.21144	0
2025-03-16 14:55:00	1.21168	1.211688	1.21168	0
2025-03-16 15:00:00	1.21185	1.211704	1.21185	0
2025-03-16 15:05:00	1.21183	1.211707	1.21183	0
2025-03-16 15:10:00	1.2119	1.211736	1.2119	0
2025-03-16 15:15:00	1.21125	1.211724	1.21125	0
2025-03-16 15:20:00	1.21166	1.211729	1.21166	0
2025-03-16 15:25:00	1.21193	1.211775	1.21193	0
2025-03-16 15:30:00	1.21142	1.211715	1.21142	0
2025-03-16 15:35:00	1.21161	1.211657	1.21161	0
2025-03-16 15:40:00	1.21192	1.211705	1.21192	0
2025-03-16 15:45:00	1.21157	1.211694	1.21157	0
2025-03-16 15:50:00	1.21163	1.211672	1.21163	0
2025-03-16 15:55:00	1.21145	1.211634	1.21145	0
2025-03-16 16:00:00	1.21127	1.211571	1.21127	0
2025-03-16 16:05:00	1.21132	1.211578	1.21132	0
2025-03-16 16:10:00	1.21121	1.211533	1.21121	0
2025-03-16 16:15:00	1.21144	1.211484	1.21144	0
2025-03-16 16:20:00	1.21169	1.211511	1.21169	0
2025-03-16 16:25:00	1.21163	1.211513	1.21163	0
2025-03-16 16:30:00	1.21154	1.211475	1.21154	0
2025-03-16 16:35:00	1.21156	1.211474	1.21156	0
2025-03-16 16:40:00	1.21173	1.211484	1.21173	0
2025-03-16 16:45:00	1.21166	1.211505	1.21166	0
2025-03-16 16:50:00	1.21161	1.211539	1.21161	0
2025-03-16 16:55:00	1.21149	1.211556	1.21149	0
2025-03-16 17:00:00	1.21163	1.211598	1.21163	0
2025-03-16 17:05:00	1.21145	1.211599	1.21145	0
2025-03-16 17:10:00	1.21145	1.211575	1.21145	0
2025-03-16 17:15:00	1.21159	1.211571	1.21159	0
2025-03-16 17:20:00	1.21132	1.211549	1.21132	0
2025-03-16 17:25:00	1.21133	1.211526	1.21133	0
2025-03-16 17:30:00	1.21166	1.211519	1.21166	0
2025-03-16 17:35:00	1.21145	1.211498	1.21145	0
2025-03-16 17:40:00	1.21145	1.211482	1.21145	0
2025-03-16 17:45:00	1.21118	1.211451	1.21118	0
2025-03-16 17:50:00	1.21174	1.211462	1.21174	0
2025-03-16 17:55:00	1.21111	1.211428	1.21111	0
2025-03-16 18:00:00	1.21162	1.211445	1.21162	0
2025-03-16 18:05:00	1.21107	1.211393	1.21107	0
2025-03-16 18:10:00	1.21138	1.211399	1.21138	0
2025-03-16 18:15:00	1.21138	1.211404	1.21138	0
2025-03-16 18:20:00	1.21125	1.211363	1.21125	0
2025-03-16 18:25:00	1.21108	1.211326	1.21108	0
2025-03-16 18:30:00	1.21159	1.21134	1.21159	0
2025-03-16 18:35:00	1.21092	1.211314	1.21092	0
2025-03-16 18:40:00	1.21099	1.211239	1.21099	0
2025-03-16 18:45:00	1.21091	1.211219	1.21091	0
2025-03-16 18:50:00	1.21111	1.211168	1.21111	0
2025-03-16 18:55:00	1.21121	1.211182	1.21121	0
2025-03-16 19:00:00	1.21087	1.211131	1.21087	0
2025-03-16 19:05:00	1.21089	1.211082	1.21089	0
2025-03-16 19:10:00	1.21077	1.211034	1.21077	0
2025-03-16 19:15:00	1.21102	1.211028	1.21102	0
2025-03-16 19:20:00	1.21097	1.210966	1.21097	0
2025-03-16 19:25:00	1.2108	1.210954	1.2108	0
2025-03-16 19:30:00	1.21094	1.210949	1.21094	0
2025-03-16 19:35:00	1.21097	1.210955	1.21097	0
2025-03-16 19:40:00	1.21065	1.210909	1.21065	0
2025-03-16 19:45:00	1.21077	1.210865	1.21077	0
2025-03-16 19:50:00	1.21073	1.210851	1.21073	0
2025-03-16 19:55:00	1.21054	1.210816	1.21054	0
2025-03-16 20:00:00	1.2106	1.210799	1.2106	0
2025-03-16 20:05:00	1.21048	1.210745	1.21048	0
2025-03-16 20:10:00	1.21085	1.210733	1.21085	0
2025-03-16 20:15:00	1.21075	1.210728	1.21075	0
2025-03-16 20:20:00	1.21068	1.210702	1.21068	0
2025-03-16 20:25:00	1.21024	1.210629	1.21024	0
2025-03-16 20:30:00	1.2106	1.210624	1.2106	0
2025-03-16 20:35:00	1.21048	1.210595	1.21048	0
2025-03-16 20:40:00	1.21068	1.21059	1.21068	0
2025-03-16 20:45:00	1.20998	1.210534	1.20998	0
2025-03-16 20:50:00	1.21054	1.210528	1.21054	0
2025-03-16 20:55:00	1.21042	1.210522	1.21042	0
2025-03-16 21:00:00	1.21095	1.210532	1.21095	0
2025-03-16 21:05:00	1.21025	1.210482	1.21025	0
2025-03-16 21:10:00	1.21049	1.210463	1.21049	0
2025-03-16 21:15:00	1.21035	1.210474	1.21035	0
2025-03-16 21:20:00	1.21071	1.210485	1.21071	0
2025-03-16 21:25:00	1.21053	1.21049	1.21053	0
2025-03-16 21:30:00	1.21058	1.21048	1.21058	0
2025-03-16 21:35:00	1.2107	1.210552	1.2107	0
2025-03-16 21:40:00	1.21032	1.21053	1.21032	0
2025-03-16 21:45:00	1.21029	1.210517	1.21029	0
2025-03-16 21:50:00	1.21032	1.210454	1.21032	0
2025-03-16 21:55:00	1.21025	1.210454	1.21025	0
2025-03-16 22:00:00	1.21044	1.210449	1.21044	0
2025-03-16 22:05:00	1.21055	1.210469	1.21055	0
2025-03-16 22:10:00	1.21055	1.210453	1.21055	0
2025-03-16 22:15:00	1.21046	1.210446	1.21046	0
2025-03-16 22:20:00	1.21022	1.21041	1.21022	0
2025-03-16 22:25:00	1.21029	1.210369	1.21029	0
2025-03-16 22:30:00	1.21015	1.210352	1.21015	0
2025-03-16 22:35:00	1.21027	1.21035	1.21027	0
2025-03-16 22:40:00	1.2101	1.210328	1.2101	0
2025-03-16 22:45:00	1.21015	1.210318	1.21015	0
2025-03-16 22:50:00	1.21015	1.210289	1.21015	0
2025-03-16 22:55:00	1.20994	1.210228	1.20994	0
2025-03-16 23:00:00	1.21016	1.210189	1.21016	0
2025-03-16 23:05:00	1.21028	1.210171	1.21028	0
2025-03-16 23:10:00	1.21034	1.210183	1.21034	0
2025-03-16 23:15:00	1.20982	1.210136	1.20982	0
2025-03-16 23:20:00	1.20994	1.210115	1.20994	0
2025-03-16 23:25:00	1.21005	1.210093	1.21005	0
2025-03-16 23:30:00	1.21005	1.210088	1.21005	0
2025-03-16 23:35:00	1.21008	1.210081	1.21008	0
2025-03-16 23:40:00	1.21003	1.210069	1.21003	0
2025-03-16 23:45:00	1.20994	1.210069	1.20994	0
2025-03-16 23:50:00	1.20936	1.209989	1.20936	0
2025-03-16 23:55:00	1.20903	1.209864	1.20903	0
2025-03-17 00:00:00	1.20905	1.209735	1.20905	0
2025-03-17 00:05:00	1.20991	1.209744	1.20991	0
2025-03-17 00:10:00	1.21013	1.209763	1.21013	0
2025-03-17 00:15:00	1.20998	1.209756	1.20998	0
2025-03-17 00:20:00	1.21025	1.209776	1.21025	0
2025-03-17 00:25:00	1.21017	1.209785	1.21017	0
2025-03-17 00:30:00	1.21001	1.209783	1.21001	0
2025-03-17 00:35:00	1.2097	1.209759	1.2097	0
2025-03-17 00:40:00	1.20967	1.20979	1.20967	0
2025-03-17 00:45:00	1.20987	1.209874	1.20987	0
2025-03-17 00:50:00	1.20986	1.209955	1.20986	0
2025-03-17 00:55:00	1.20982	1.209946	1.20982	0
2025-03-17 01:00:00	1.20987	1.20992	1.20987	0
2025-03-17 01:05:00	1.20929	1.209851	1.20929	0
2025-03-17 01:10:00	1.20984	1.20981	1.20984	0
2025-03-17 01:15:00	1.20974	1.209767	1.20974	0
2025-03-17 01:20:00	1.20987	1.209753	1.20987	0
2025-03-17 01:25:00	1.20981	1.209764	1.20981	0
2025-03-17 01:30:00	1.20975	1.209772	1.20975	0
2025-03-17 01:35:00	1.2097	1.209755	1.2097	0
2025-03-17 01:40:00	1.20864	1.209633	1.20864	0
2025-03-17 01:45:00	1.20957	1.209608	1.20957	0
2025-03-17 01:50:00	1.20957	1.209578	1.20957	0
2025-03-17 01:55:00	1.2095	1.209599	1.2095	0
2025-03-17 02:00:00	1.20955	1.20957	1.20955	0
2025-03-17 02:05:00	1.20967	1.209563	1.20967	0
2025-03-17 02:10:00	1.20969	1.209545	1.20969	0
2025-03-17 02:15:00	1.20922	1.209486	1.20922	0
2025-03-17 02:20:00	1.20958	1.209469	1.20958	0
2025-03-17 02:25:00	1.20938	1.209437	1.20938	0
2025-03-17 02:30:00	1.20938	1.209511	1.20938	0
2025-03-17 02:35:00	1.20927	1.209481	1.20927	0
2025-03-17 02:40:00	1.20956	1.20948	1.20956	0
2025-03-17 02:45:00	1.20912	1.209442	1.20912	0
2025-03-17 02:50:00	1.20931	1.209418	1.20931	0
2025-03-17 02:55:00	1.2092	1.209371	1.2092	0
2025-03-17 03:00:00	1.20931	1.209333	1.20931	0
2025-03-17 03:05:00	1.20967	1.209378	1.20967	0
2025-03-17 03:10:00	1.20945	1.209365	1.20945	0
2025-03-17 03:15:00	1.20938	1.209365	1.20938	0
2025-03-17 03:20:00	1.20948	1.209375	1.20948	0
2025-03-17 03:25:00	1.20919	1.209367	1.20919	0
2025-03-17 03:30:00	1.20908	1.209319	1.20908	0
2025-03-17 03:35:00	1.20929	1.209336	1.20929	0
2025-03-17 03:40:00	1.20938	1.209343	1.20938	0
2025-03-17 03:45:00	1.20908	1.209331	1.20908	0
2025-03-17 03:50:00	1.20936	1.209336	1.20936	0
2025-03-17 03:55:00	1.20909	1.209278	1.20909	0
2025-03-17 04:00:00	1.20818	1.209151	1.20818	0
2025-03-17 04:05:00	1.20848	1.209061	1.20848	0
2025-03-17 04:10:00	1.20835	1.208948	1.20835	0
2025-03-17 04:15:00	1.209	1.208929	1.209	0
2025-03-17 04:20:00	1.20864	1.208885	1.20864	0
2025-03-17 04:25:00	1.20891	1.208847	1.20891	0
2025-03-17 04:30:00	1.20919	1.208828	1.20919	0
2025-03-17 04:35:00	1.20867	1.208787	1.20867	0
2025-03-17 04:40:00	1.20878	1.208729	1.20878	0
2025-03-17 04:45:00	1.2091	1.20873	1.2091	0
2025-03-17 04:50:00	1.20785	1.208697	1.20785	0
2025-03-17 04:55:00	1.20802	1.208651	1.20802	0
2025-03-17 05:00:00	1.20813	1.208629	1.20813	0
2025-03-17 05:05:00	1.20813	1.208542	1.20813	0
2025-03-17 05:10:00	1.20909	1.208587	1.20909	0
2025-03-17 05:15:00	1.20897	1.208593	1.20897	0
2025-03-17 05:20:00	1.20874	1.208548	1.20874	0
2025-03-17 05:25:00	1.20876	1.208557	1.20876	0
2025-03-17 05:30:00	1.20891	1.20857	1.20891	0
2025-03-17 05:35:00	1.20924	1.208584	1.20924	0
2025-03-17 05:40:00	1.20907	1.208706	1.20907	0
2025-03-17 05:45:00	1.20878	1.208782	1.20878	0
2025-03-17 05:50:00	1.20917	1.208886	1.20917	0
2025-03-17 05:55:00	1.20859	1.208932	1.20859	0
2025-03-17 06:00:00	1.20891	1.208914	1.20891	0
2025-03-17 06:05:00	1.20881	1.208898	1.20881	0
2025-03-17 06:10:00	1.20874	1.208898	1.20874	0
2025-03-17 06:15:00	1.2089	1.208912	1.2089	0
2025-03-17 06:20:00	1.20866	1.208887	1.20866	0
2025-03-17 06:25:00	1.20868	1.208831	1.20868	0
2025-03-17 06:30:00	1.20859	1.208783	1.20859	0
2025-03-17 06:35:00	1.20879	1.208784	1.20879	0
2025-03-17 06:40:00	1.20881	1.208748	1.20881	0
2025-03-17 06:45:00	1.20886	1.208775	1.20886	0
2025-03-17 06:50:00	1.20867	1.208751	1.20867	0
2025-03-17 06:55:00	1.20881	1.208751	1.20881	0
2025-03-17 07:00:00	1.20833	1.20871	1.20833	0
2025-03-17 07:05:00	1.20838	1.208658	1.20838	0
2025-03-17 07:10:00	1.20861	1.208653	1.20861	0
2025-03-17 07:15:00	1.20818	1.208603	1.20818	0
2025-03-17 07:20:00	1.20831	1.208575	1.20831	0
2025-03-17 07:25:00	1.20837	1.208533	1.20837	0
2025-03-17 07:30:00	1.2085	1.208502	1.2085	0
2025-03-17 07:35:00	1.20857	1.208473	1.20857	0
2025-03-17 07:40:00	1.20833	1.208439	1.20833	0
2025-03-17 07:45:00	1.2085	1.208408	1.2085	0
2025-03-17 07:50:00	1.20835	1.20841	1.20835	0
2025-03-17 07:55:00	1.20826	1.208398	1.20826	0
2025-03-17 08:00:00	1.20821	1.208358	1.20821	0
2025-03-17 08:05:00	1.20836	1.208376	1.20836	0
2025-03-17 08:10:00	1.20833	1.208378	1.20833	0
2025-03-17 08:15:00	1.20852	1.208393	1.20852	0
2025-03-17 08:20:00	1.20881	1.208424	1.20881	0
2025-03-17 08:25:00	1.20823	1.20839	1.20823	0
2025-03-17 08:30:00	1.20843	1.2084	1.20843	0
2025-03-17 08:35:00	1.2086	1.20841	1.2086	0
2025-03-17 08:40:00	1.20811	1.208386	1.20811	0
2025-03-17 08:45:00	1.20866	1.208426	1.20866	0
2025-03-17 08:50:00	1.2083	1.208435	1.2083	0
2025-03-17 08:55:00	1.2083	1.208429	1.2083	0
2025-03-17 09:00:00	1.20852	1.208448	1.20852	0
2025-03-17 09:05:00	1.20828	1.208424	1.20828	0
2025-03-17 09:10:00	1.20814	1.208357	1.20814	0
2025-03-17 09:15:00	1.20835	1.208369	1.20835	0
2025-03-17 09:20:00	1.20809	1.208335	1.20809	0
2025-03-17 09:25:00	1.2079	1.208265	1.2079	0
2025-03-17 09:30:00	1.2084	1.208294	1.2084	0
2025-03-17 09:35:00	1.20819	1.208247	1.20819	0
2025-03-17 09:40:00	1.20819	1.208236	1.20819	0
2025-03-17 09:45:00	1.20795	1.208201	1.20795	0
2025-03-17 09:50:00	1.20802	1.208151	1.20802	0
2025-03-17 09:55:00	1.20814	1.208137	1.20814	0
2025-03-17 10:00:00	1.20811	1.208134	1.20811	0
2025-03-17 10:05:00	1.20802	1.208101	1.20802	0
2025-03-17 10:10:00	1.20833	1.208125	1.20833	0
2025-03-17 10:15:00	1.20816	1.208151	1.20816	0
2025-03-17 10:20:00	1.20817	1.208128	1.20817	0
2025-03-17 10:25:00	1.20775	1.208084	1.20775	0
2025-03-17 10:30:00	1.20696	1.207961	1.20696	0
2025-03-17 10:35:00	1.20792	1.207958	1.20792	0
2025-03-17 10:40:00	1.20795	1.207951	1.20795	0
2025-03-17 10:45:00	1.20848	1.207985	1.20848	0
2025-03-17 10:50:00	1.20826	1.208	1.20826	0
2025-03-17 10:55:00	1.20819	1.208017	1.20819	0
2025-03-17 11:00:00	1.20802	1.207986	1.20802	0
2025-03-17 11:05:00	1.20802	1.207972	1.20802	0
2025-03-17 11:10:00	1.20802	1.207957	1.20802	0
2025-03-17 11:15:00	1.20802	1.207984	1.20802	0
2025-03-17 11:20:00	1.20813	1.208101	1.20813	0
2025-03-17 11:25:00	1.20823	1.208132	1.20823	0
2025-03-17 11:30:00	1.20819	1.208156	1.20819	0
2025-03-17 11:35:00	1.20782	1.20809	1.20782	0
2025-03-17 11:40:00	1.20778	1.208042	1.20778	0
2025-03-17 11:45:00	1.20805	1.208028	1.20805	0
2025-03-17 11:50:00	1.20797	1.208023	1.20797	0
2025-03-17 11:55:00	1.20781	1.208002	1.20781	0
2025-03-17 12:00:00	1.20795	1.207995	1.20795	0
2025-03-17 12:05:00	1.20785	1.207978	1.20785	0
2025-03-17 12:10:00	1.20788	1.207953	1.20788	0
2025-03-17 12:15:00	1.20788	1.207918	1.20788	0
2025-03-17 12:20:00	1.20768	1.207867	1.20768	0
2025-03-17 12:25:00	1.2073	1.207815	1.2073	0
2025-03-17 12:30:00	1.2077	1.207807	1.2077	0
2025-03-17 12:35:00	1.20746	1.207748	1.20746	0
2025-03-17 12:40:00	1.20771	1.207722	1.20771	0
2025-03-17 12:45:00	1.20795	1.207736	1.20795	0
2025-03-17 12:50:00	1.20668	1.207609	1.20668	0
2025-03-17 12:55:00	1.2077	1.207594	1.2077	0
2025-03-17 13:00:00	1.20785	1.207591	1.20785	0
2025-03-17 13:05:00	1.20768	1.207571	1.20768	0
2025-03-17 13:10:00	1.20782	1.207585	1.20782	0
2025-03-17 13:15:00	1.20756	1.207611	1.20756	0
2025-03-17 13:20:00	1.20764	1.207605	1.20764	0
2025-03-17 13:25:00	1.20768	1.207627	1.20768	0
2025-03-17 13:30:00	1.20725	1.207581	1.20725	0
2025-03-17 13:35:00	1.20775	1.207561	1.20775	0
2025-03-17 13:40:00	1.20757	1.20765	1.20757	0
2025-03-17 13:45:00	1.20749	1.207629	1.20749	0
2025-03-17 13:50:00	1.20757	1.207601	1.20757	0
2025-03-17 13:55:00	1.20742	1.207575	1.20742	0
2025-03-17 14:00:00	1.20771	1.207564	1.20771	0
2025-03-17 14:05:00	1.20782	1.20759	1.20782	0
2025-03-17 14:10:00	1.20747	1.207573	1.20747	0
2025-03-17 14:15:00	1.2077	1.207575	1.2077	0
2025-03-17 14:20:00	1.2073	1.20758	1.2073	0
2025-03-17 14:25:00	1.20756	1.207561	1.20756	0
2025-03-17 14:30:00	1.20758	1.207562	1.20758	0
2025-03-17 14:35:00	1.20747	1.20756	1.20747	0
2025-03-17 14:40:00	1.20763	1.207566	1.20763	0
2025-03-17 14:45:00	1.20764	1.207588	1.20764	0
2025-03-17 14:50:00	1.20753	1.20757	1.20753	0
2025-03-17 14:55:00	1.20754	1.207542	1.20754	0
2025-03-17 15:00:00	1.20756	1.207551	1.20756	0
2025-03-17 15:05:00	1.20713	1.207494	1.20713	0
2025-03-17 15:10:00	1.20734	1.207498	1.20734	0
2025-03-17 15:15:00	1.20725	1.207467	1.20725	0
2025-03-17 15:20:00	1.2072	1.207429	1.2072	0
2025-03-17 15:25:00	1.20734	1.207416	1.20734	0
2025-03-17 15:30:00	1.20739	1.207392	1.20739	0
2025-03-17 15:35:00	1.20721	1.207349	1.20721	0
2025-03-17 15:40:00	1.20727	1.207323	1.20727	0
2025-03-17 15:45:00	1.2071	1.207279	1.2071	0
2025-03-17 15:50:00	1.20716	1.207239	1.20716	0
2025-03-17 15:55:00	1.20684	1.20721	1.20684	0
2025-03-17 16:00:00	1.20701	1.207177	1.20701	0
2025-03-17 16:05:00	1.20715	1.207167	1.20715	0
2025-03-17 16:10:00	1.20682	1.207129	1.20682	0
2025-03-17 16:15:00	1.2071	1.207105	1.2071	0
2025-03-17 16:20:00	1.20727	1.207093	1.20727	0
2025-03-17 16:25:00	1.20694	1.207066	1.20694	0
2025-03-17 16:30:00	1.20694	1.207033	1.20694	0
2025-03-17 16:35:00	1.20708	1.207031	1.20708	0
2025-03-17 16:40:00	1.20699	1.207014	1.20699	0
2025-03-17 16:45:00	1.20677	1.207007	1.20677	0
2025-03-17 16:50:00	1.20678	1.206984	1.20678	0
2025-03-17 16:55:00	1.20678	1.206947	1.20678	0
2025-03-17 17:00:00	1.2067	1.206935	1.2067	0
2025-03-17 17:05:00	1.20678	1.206903	1.20678	0
2025-03-17 17:10:00	1.20649	1.206825	1.20649	0
2025-03-17 17:15:00	1.20713	1.206844	1.20713	0
2025-03-17 17:20:00	1.20656	1.206806	1.20656	0
2025-03-17 17:25:00	1.20651	1.206749	1.20651	0
2025-03-17 17:30:00	1.20723	1.206773	1.20723	0
2025-03-17 17:35:00	1.20649	1.206745	1.20649	0
2025-03-17 17:40:00	1.20689	1.206756	1.20689	0
2025-03-17 17:45:00	1.20684	1.206762	1.20684	0
2025-03-17 17:50:00	1.20682	1.206774	1.20682	0
2025-03-17 17:55:00	1.20679	1.206775	1.20679	0
2025-03-17 18:00:00	1.2068	1.206806	1.2068	0
2025-03-17 18:05:00	1.20711	1.206804	1.20711	0
2025-03-17 18:10:00	1.20711	1.206859	1.20711	0
2025-03-17 18:15:00	1.20665	1.206873	1.20665	0
2025-03-17 18:20:00	1.20667	1.206817	1.20667	0
2025-03-17 18:25:00	1.20691	1.206859	1.20691	0
2025-03-17 18:30:00	1.20646	1.206816	1.20646	0
2025-03-17 18:35:00	1.20558	1.20669	1.20558	0
2025-03-17 18:40:00	1.20661	1.206669	1.20661	0
2025-03-17 18:45:00	1.20649	1.206639	1.20649	0
2025-03-17 18:50:00	1.20586	1.206545	1.20586	0
2025-03-17 18:55:00	1.20639	1.206473	1.20639	0
2025-03-17 19:00:00	1.20651	1.206413	1.20651	0
2025-03-17 19:05:00	1.20614	1.206362	1.20614	0
2025-03-17 19:10:00	1.20622	1.206317	1.20622	0
2025-03-17 19:15:00	1.20658	1.206284	1.20658	0
2025-03-17 19:20:00	1.20601	1.206239	1.20601	0
2025-03-17 19:25:00	1.20646	1.206327	1.20646	0
2025-03-17 19:30:00	1.20615	1.206281	1.20615	0
2025-03-17 19:35:00	1.20643	1.206275	1.20643	0
2025-03-17 19:40:00	1.20634	1.206323	1.20634	0
2025-03-17 19:45:00	1.2061	1.206294	1.2061	0
2025-03-17 19:50:00	1.20624	1.206267	1.20624	0
2025-03-17 19:55:00	1.20467	1.20612	1.20467	0
2025-03-17 20:00:00	1.20536	1.206034	1.20536	0
2025-03-17 20:05:00	1.2062	1.205996	1.2062	0
2025-03-17 20:10:00	1.20617	1.206012	1.20617	0
2025-03-17 20:15:00	1.20596	1.205962	1.20596	0
2025-03-17 20:20:00	1.20593	1.20594	1.20593	0
2025-03-17 20:25:00	1.20622	1.205919	1.20622	0
2025-03-17 20:30:00	1.2061	1.205895	1.2061	0
2025-03-17 20:35:00	1.20596	1.205881	1.20596	0
2025-03-17 20:40:00	1.20615	1.205872	1.20615	0
2025-03-17 20:45:00	1.20606	1.206011	1.20606	0
2025-03-17 20:50:00	1.20598	1.206073	1.20598	0
2025-03-17 20:55:00	1.20596	1.206049	1.20596	0
2025-03-17 21:00:00	1.20591	1.206023	1.20591	0
2025-03-17 21:05:00	1.20569	1.205996	1.20569	0
2025-03-17 21:10:00	1.20617	1.20602	1.20617	0
2025-03-17 21:15:00	1.20565	1.205963	1.20565	0
2025-03-17 21:20:00	1.20624	1.205977	1.20624	0
2025-03-17 21:25:00	1.20603	1.205984	1.20603	0
2025-03-17 21:30:00	1.20617	1.205986	1.20617	0
2025-03-17 21:35:00	1.20598	1.205978	1.20598	0
2025-03-17 21:40:00	1.20589	1.205969	1.20589	0
2025-03-17 21:45:00	1.20615	1.205988	1.20615	0
2025-03-17 21:50:00	1.2061	1.206007	1.2061	0
2025-03-17 21:55:00	1.20581	1.206019	1.20581	0
2025-03-17 22:00:00	1.20603	1.206005	1.20603	0
2025-03-17 22:05:00	1.20605	1.206045	1.20605	0
2025-03-17 22:10:00	1.20502	1.205923	1.20502	0
2025-03-17 22:15:00	1.20565	1.205885	1.20565	0
2025-03-17 22:20:00	1.20562	1.20583	1.20562	0
2025-03-17 22:25:00	1.20563	1.205795	1.20563	0
2025-03-17 22:30:00	1.20543	1.205749	1.20543	0
2025-03-17 22:35:00	1.20538	1.205672	1.20538	0
2025-03-17 22:40:00	1.20569	1.205631	1.20569	0
2025-03-17 22:45:00	1.20541	1.205591	1.20541	0
2025-03-17 22:50:00	1.20565	1.205553	1.20565	0
2025-03-17 22:55:00	1.20546	1.205494	1.20546	0
2025-03-17 23:00:00	1.20564	1.205556	1.20564	0
2025-03-17 23:05:00	1.20541	1.205532	1.20541	0
2025-03-17 23:10:00	1.20565	1.205535	1.20565	0
2025-03-17 23:15:00	1.20507	1.205479	1.20507	0
2025-03-17 23:20:00	1.20481	1.205417	1.20481	0
2025-03-17 23:25:00	1.20579	1.205458	1.20579	0
2025-03-17 23:30:00	1.20545	1.205434	1.20545	0
2025-03-17 23:35:00	1.20538	1.205431	1.20538	0
2025-03-17 23:40:00	1.20507	1.205373	1.20507	0
2025-03-17 23:45:00	1.20526	1.205353	1.20526	0
2025-03-17 23:50:00	1.20562	1.205351	1.20562	0
2025-03-17 23:55:00	1.20557	1.205367	1.20557	0
2025-03-18 00:00:00	1.20543	1.205345	1.20543	0
2025-03-18 00:05:00	1.20507	1.205345	1.20507	0
2025-03-18 00:10:00	1.20516	1.20538	1.20516	0
2025-03-18 00:15:00	1.20524	1.205325	1.20524	0
2025-03-18 00:20:00	1.20512	1.205292	1.20512	0
2025-03-18 00:25:00	1.20512	1.205266	1.20512	0
2025-03-18 00:30:00	1.20517	1.205276	1.20517	0
2025-03-18 00:35:00	1.205	1.20525	1.205	0
2025-03-18 00:40:00	1.20514	1.205202	1.20514	0
2025-03-18 00:45:00	1.20512	1.205157	1.20512	0
2025-03-18 00:50:00	1.20519	1.205133	1.20519	0
2025-03-18 00:55:00	1.2051	1.205136	1.2051	0
2025-03-18 01:00:00	1.20495	1.205115	1.20495	0
2025-03-18 01:05:00	1.20505	1.205096	1.20505	0
2025-03-18 01:10:00	1.20467	1.205051	1.20467	0
2025-03-18 01:15:00	1.20514	1.205053	1.20514	0
2025-03-18 01:20:00	1.20516	1.205052	1.20516	0
2025-03-18 01:25:00	1.2051	1.205062	1.2051	0
2025-03-18 01:30:00	1.20569	1.205117	1.20569	0
2025-03-18 01:35:00	1.20531	1.205136	1.20531	0
2025-03-18 01:40:00	1.20529	1.205146	1.20529	0
2025-03-18 01:45:00	1.20493	1.205129	1.20493	0
2025-03-18 01:50:00	1.20497	1.205131	1.20497	0
2025-03-18 01:55:00	1.20493	1.205119	1.20493	0
2025-03-18 02:00:00	1.20548	1.2052	1.20548	0
2025-03-18 02:05:00	1.20478	1.205164	1.20478	0
2025-03-18 02:10:00	1.205	1.205148	1.205	0
2025-03-18 02:15:00	1.20462	1.2051	1.20462	0
2025-03-18 02:20:00	1.20535	1.205066	1.20535	0
2025-03-18 02:25:00	1.20497	1.205032	1.20497	0
2025-03-18 02:30:00	1.20474	1.204977	1.20474	0
2025-03-18 02:35:00	1.20486	1.20497	1.20486	0
2025-03-18 02:40:00	1.20492	1.204965	1.20492	0
2025-03-18 02:45:00	1.20492	1.204964	1.20492	0
2025-03-18 02:50:00	1.20467	1.204883	1.20467	0
2025-03-18 02:55:00	1.20507	1.204912	1.20507	0
2025-03-18 03:00:00	1.20493	1.204905	1.20493	0
2025-03-18 03:05:00	1.20481	1.204924	1.20481	0
2025-03-18 03:10:00	1.2045	1.204839	1.2045	0
2025-03-18 03:15:00	1.20507	1.204849	1.20507	0
2025-03-18 03:20:00	1.20492	1.204867	1.20492	0
2025-03-18 03:25:00	1.20497	1.204878	1.20497	0
2025-03-18 03:30:00	1.20486	1.204872	1.20486	0
2025-03-18 03:35:00	1.20462	1.204842	1.20462	0
2025-03-18 03:40:00	1.2049	1.204865	1.2049	0
2025-03-18 03:45:00	1.20471	1.204829	1.20471	0
2025-03-18 03:50:00	1.20483	1.204819	1.20483	0
2025-03-18 03:55:00	1.20492	1.20483	1.20492	0
2025-03-18 04:00:00	1.2049	1.20487	1.2049	0
2025-03-18 04:05:00	1.20492	1.204855	1.20492	0
2025-03-18 04:10:00	1.20366	1.204729	1.20366	0
2025-03-18 04:15:00	1.20382	1.204614	1.20382	0
2025-03-18 04:20:00	1.20414	1.204542	1.20414	0
2025-03-18 04:25:00	1.2049	1.20457	1.2049	0
2025-03-18 04:30:00	1.20426	1.204506	1.20426	0
2025-03-18 04:35:00	1.20447	1.204482	1.20447	0
2025-03-18 04:40:00	1.20447	1.204446	1.20447	0
2025-03-18 04:45:00	1.20445	1.204399	1.20445	0
2025-03-18 04:50:00	1.20427	1.204336	1.20427	0
2025-03-18 04:55:00	1.20428	1.204272	1.20428	0
2025-03-18 05:00:00	1.20459	1.204365	1.20459	0
2025-03-18 05:05:00	1.20464	1.204447	1.20464	0
2025-03-18 05:10:00	1.20464	1.204497	1.20464	0
2025-03-18 05:15:00	1.20449	1.204456	1.20449	0
2025-03-18 05:20:00	1.2044	1.20447	1.2044	0
2025-03-18 05:25:00	1.20395	1.204418	1.20395	0
2025-03-18 05:30:00	1.20404	1.204375	1.20404	0
2025-03-18 05:35:00	1.20425	1.204355	1.20425	0
2025-03-18 05:40:00	1.20476	1.204404	1.20476	0
2025-03-18 05:45:00	1.20462	1.204438	1.20462	0
2025-03-18 05:50:00	1.20426	1.204405	1.20426	0
2025-03-18 05:55:00	1.20456	1.204397	1.20456	0
2025-03-18 06:00:00	1.20432	1.204365	1.20432	0
2025-03-18 06:05:00	1.20401	1.204317	1.20401	0
2025-03-18 06:10:00	1.20409	1.204286	1.20409	0
2025-03-18 06:15:00	1.20423	1.204314	1.20423	0
2025-03-18 06:20:00	1.20368	1.204278	1.20368	0
2025-03-18 06:25:00	1.20449	1.204302	1.20449	0
2025-03-18 06:30:00	1.20363	1.204189	1.20363	0
2025-03-18 06:35:00	1.20351	1.204078	1.20351	0
2025-03-18 06:40:00	1.20327	1.203979	1.20327	0
2025-03-18 06:45:00	1.20349	1.203872	1.20349	0
2025-03-18 06:50:00	1.20431	1.203871	1.20431	0
2025-03-18 06:55:00	1.20455	1.203925	1.20455	0
2025-03-18 07:00:00	1.20454	1.20397	1.20454	0
2025-03-18 07:05:00	1.20414	1.203961	1.20414	0
2025-03-18 07:10:00	1.20449	1.204042	1.20449	0
2025-03-18 07:15:00	1.20462	1.204055	1.20462	0
2025-03-18 07:20:00	1.20407	1.204099	1.20407	0
2025-03-18 07:25:00	1.20425	1.204173	1.20425	0
2025-03-18 07:30:00	1.20409	1.204255	1.20409	0
2025-03-18 07:35:00	1.20437	1.204343	1.20437	0
2025-03-18 07:40:00	1.20442	1.204354	1.20442	0
2025-03-18 07:45:00	1.20445	1.204344	1.20445	0
2025-03-18 07:50:00	1.2045	1.20434	1.2045	0
2025-03-18 07:55:00	1.20426	1.204352	1.20426	0
2025-03-18 08:00:00	1.20449	1.204352	1.20449	0
2025-03-18 08:05:00	1.20442	1.204332	1.20442	0
2025-03-18 08:10:00	1.20438	1.204363	1.20438	0
2025-03-18 08:15:00	1.20462	1.2044	1.20462	0
2025-03-18 08:20:00	1.20431	1.204422	1.20431	0
2025-03-18 08:25:00	1.20416	1.204401	1.20416	0
2025-03-18 08:30:00	1.20442	1.204401	1.20442	0
2025-03-18 08:35:00	1.20435	1.204391	1.20435	0
2025-03-18 08:40:00	1.20414	1.204355	1.20414	0
2025-03-18 08:45:00	1.20435	1.204364	1.20435	0
2025-03-18 08:50:00	1.20426	1.204341	1.20426	0
2025-03-18 08:55:00	1.20356	1.204255	1.20356	0
2025-03-18 09:00:00	1.20428	1.204245	1.20428	0
2025-03-18 09:05:00	1.20339	1.204122	1.20339	0
2025-03-18 09:10:00	1.20449	1.20414	1.20449	0
2025-03-18 09:15:00	1.20438	1.204162	1.20438	0
2025-03-18 09:20:00	1.20424	1.204144	1.20424	0
2025-03-18 09:25:00	1.20423	1.204132	1.20423	0
2025-03-18 09:30:00	1.20406	1.204124	1.20406	0
2025-03-18 09:35:00	1.20486	1.204175	1.20486	0
2025-03-18 09:40:00	1.20431	1.20418	1.20431	0
2025-03-18 09:45:00	1.20428	1.204252	1.20428	0
2025-03-18 09:50:00	1.20438	1.204262	1.20438	0
2025-03-18 09:55:00	1.20442	1.204365	1.20442	0
2025-03-18 10:00:00	1.2042	1.204336	1.2042	0
2025-03-18 10:05:00	1.20432	1.20433	1.20432	0
2025-03-18 10:10:00	1.20402	1.204308	1.20402	0
2025-03-18 10:15:00	1.20447	1.204332	1.20447	0
2025-03-18 10:20:00	1.20387	1.204313	1.20387	0
2025-03-18 10:25:00	1.20438	1.204265	1.20438	0
2025-03-18 10:30:00	1.20392	1.204226	1.20392	0
2025-03-18 10:35:00	1.20452	1.20425	1.20452	0
2025-03-18 10:40:00	1.20433	1.204245	1.20433	0
2025-03-18 10:45:00	1.20409	1.204212	1.20409	0
2025-03-18 10:50:00	1.20399	1.204191	1.20399	0
2025-03-18 10:55:00	1.20414	1.204173	1.20414	0
2025-03-18 11:00:00	1.20411	1.204182	1.20411	0
2025-03-18 11:05:00	1.20394	1.204129	1.20394	0
2025-03-18 11:10:00	1.20447	1.204189	1.20447	0
2025-03-18 11:15:00	1.20457	1.204208	1.20457	0
2025-03-18 11:20:00	1.20449	1.204265	1.20449	0
2025-03-18 11:25:00	1.20425	1.204238	1.20425	0
2025-03-18 11:30:00	1.20411	1.204216	1.20411	0
2025-03-18 11:35:00	1.20337	1.204144	1.20337	0
2025-03-18 11:40:00	1.20394	1.204139	1.20394	0
2025-03-18 11:45:00	1.20407	1.204132	1.20407	0
2025-03-18 11:50:00	1.20413	1.204134	1.20413	0
2025-03-18 11:55:00	1.20373	1.204113	1.20373	0
2025-03-18 12:00:00	1.20401	1.204067	1.20401	0
2025-03-18 12:05:00	1.20383	1.203993	1.20383	0
2025-03-18 12:10:00	1.20394	1.203938	1.20394	0
2025-03-18 12:15:00	1.20431	1.203944	1.20431	0
2025-03-18 12:20:00	1.20414	1.203947	1.20414	0
2025-03-18 12:25:00	1.20389	1.203999	1.20389	0
2025-03-18 12:30:00	1.20375	1.20398	1.20375	0
2025-03-18 12:35:00	1.20394	1.203967	1.20394	0
2025-03-18 12:40:00	1.2039	1.203944	1.2039	0
2025-03-18 12:45:00	1.20399	1.20397	1.20399	0
2025-03-18 12:50:00	1.20443	1.204012	1.20443	0
2025-03-18 12:55:00	1.204	1.204029	1.204	0
2025-03-18 13:00:00	1.20402	1.204037	1.20402	0
2025-03-18 13:05:00	1.20402	1.204008	1.20402	0
2025-03-18 13:10:00	1.20395	1.203989	1.20395	0
2025-03-18 13:15:00	1.20394	1.203994	1.20394	0
2025-03-18 13:20:00	1.20435	1.204054	1.20435	0
2025-03-18 13:25:00	1.20399	1.204059	1.20399	0
2025-03-18 13:30:00	1.20437	1.204106	1.20437	0
2025-03-18 13:35:00	1.2045	1.204157	1.2045	0
2025-03-18 13:40:00	1.20425	1.204139	1.20425	0
2025-03-18 13:45:00	1.2044	1.204179	1.2044	0
2025-03-18 13:50:00	1.20442	1.204219	1.20442	0
2025-03-18 13:55:00	1.20442	1.204259	1.20442	0
2025-03-18 14:00:00	1.20473	1.204337	1.20473	0
2025-03-18 14:05:00	1.20457	1.2044	1.20457	0
2025-03-18 14:10:00	1.20461	1.204426	1.20461	0
2025-03-18 14:15:00	1.20452	1.204479	1.20452	0
2025-03-18 14:20:00	1.2043	1.204472	1.2043	0
2025-03-18 14:25:00	1.20469	1.204491	1.20469	0
2025-03-18 14:30:00	1.20457	1.204523	1.20457	0
2025-03-18 14:35:00	1.20461	1.204544	1.20461	0
2025-03-18 14:40:00	1.20414	1.204516	1.20414	0
2025-03-18 14:45:00	1.20442	1.204516	1.20442	0
2025-03-18 14:50:00	1.20423	1.204466	1.20423	0
2025-03-18 14:55:00	1.20435	1.204444	1.20435	0
2025-03-18 15:00:00	1.20416	1.204399	1.20416	0
2025-03-18 15:05:00	1.20411	1.204358	1.20411	0
2025-03-18 15:10:00	1.20428	1.204356	1.20428	0
2025-03-18 15:15:00	1.20411	1.204298	1.20411	0
2025-03-18 15:20:00	1.20445	1.204286	1.20445	0
2025-03-18 15:25:00	1.20435	1.20426	1.20435	0
2025-03-18 15:30:00	1.20435	1.204281	1.20435	0
2025-03-18 15:35:00	1.20416	1.204255	1.20416	0
2025-03-18 15:40:00	1.20421	1.204253	1.20421	0
2025-03-18 15:45:00	1.20424	1.204242	1.20424	0
2025-03-18 15:50:00	1.20449	1.204275	1.20449	0
2025-03-18 15:55:00	1.20454	1.204318	1.20454	0
2025-03-18 16:00:00	1.204	1.20429	1.204	0
2025-03-18 16:05:00	1.20387	1.204266	1.20387	0
2025-03-18 16:10:00	1.204	1.204221	1.204	0
2025-03-18 16:15:00	1.20425	1.204211	1.20425	0
2025-03-18 16:20:00	1.20433	1.204209	1.20433	0
2025-03-18 16:25:00	1.20445	1.204238	1.20445	0
2025-03-18 16:30:00	1.20418	1.204235	1.20418	0
2025-03-18 16:35:00	1.20442	1.204253	1.20442	0
2025-03-18 16:40:00	1.20425	1.204229	1.20425	0
2025-03-18 16:45:00	1.20402	1.204177	1.20402	0
2025-03-18 16:50:00	1.20325	1.204102	1.20325	0
2025-03-18 16:55:00	1.20402	1.204117	1.20402	0
2025-03-18 17:00:00	1.20409	1.204126	1.20409	0
2025-03-18 17:05:00	1.2038	1.204081	1.2038	0
2025-03-18 17:10:00	1.20396	1.204044	1.20396	0
2025-03-18 17:15:00	1.2039	1.203989	1.2039	0
2025-03-18 17:20:00	1.20383	1.203954	1.20383	0
2025-03-18 17:25:00	1.20342	1.203854	1.20342	0
2025-03-18 17:30:00	1.20363	1.203792	1.20363	0
2025-03-18 17:35:00	1.20346	1.203736	1.20346	0
2025-03-18 17:40:00	1.20344	1.203755	1.20344	0
2025-03-18 17:45:00	1.20311	1.203664	1.20311	0
2025-03-18 17:50:00	1.20329	1.203584	1.20329	0
2025-03-18 17:55:00	1.20335	1.203539	1.20335	0
2025-03-18 18:00:00	1.20334	1.203477	1.20334	0
2025-03-18 18:05:00	1.20378	1.203465	1.20378	0
2025-03-18 18:10:00	1.2037	1.203452	1.2037	0
2025-03-18 18:15:00	1.20384	1.203494	1.20384	0
2025-03-18 18:20:00	1.20377	1.203508	1.20377	0
2025-03-18 18:25:00	1.20337	1.203499	1.20337	0
2025-03-18 18:30:00	1.20353	1.203508	1.20353	0
2025-03-18 18:35:00	1.20272	1.203469	1.20272	0
2025-03-18 18:40:00	1.20359	1.203499	1.20359	0
2025-03-18 18:45:00	1.20335	1.203499	1.20335	0
2025-03-18 18:50:00	1.2037	1.203535	1.2037	0
2025-03-18 18:55:00	1.20353	1.20351	1.20353	0
2025-03-18 19:00:00	1.20428	1.203568	1.20428	0
2025-03-18 19:05:00	1.20353	1.203537	1.20353	0
2025-03-18 19:10:00	1.20342	1.203502	1.20342	0
2025-03-18 19:15:00	1.20317	1.203482	1.20317	0
2025-03-18 19:20:00	1.20354	1.203483	1.20354	0
2025-03-18 19:25:00	1.20346	1.203557	1.20346	0
2025-03-18 19:30:00	1.20351	1.203549	1.20351	0
2025-03-18 19:35:00	1.20372	1.203586	1.20372	0
2025-03-18 19:40:00	1.20332	1.203548	1.20332	0
2025-03-18 19:45:00	1.20299	1.203494	1.20299	0
2025-03-18 19:50:00	1.20337	1.203403	1.20337	0
2025-03-18 19:55:00	1.20332	1.203382	1.20332	0
2025-03-18 20:00:00	1.2032	1.20336	1.2032	0
2025-03-18 20:05:00	1.20296	1.203339	1.20296	0
2025-03-18 20:10:00	1.20327	1.203312	1.20327	0
2025-03-18 20:15:00	1.20329	1.203295	1.20329	0
2025-03-18 20:20:00	1.20318	1.203262	1.20318	0
2025-03-18 20:25:00	1.20301	1.203191	1.20301	0
2025-03-18 20:30:00	1.20267	1.203126	1.20267	0
2025-03-18 20:35:00	1.20274	1.203101	1.20274	0
2025-03-18 20:40:00	1.20301	1.203065	1.20301	0
2025-03-18 20:45:00	1.20303	1.203036	1.20303	0
2025-03-18 20:50:00	1.20315	1.203031	1.20315	0
2025-03-18 20:55:00	1.20306	1.203041	1.20306	0
2025-03-18 21:00:00	1.20286	1.203	1.20286	0
2025-03-18 21:05:00	1.20301	1.202972	1.20301	0
2025-03-18 21:10:00	1.20308	1.202962	1.20308	0
2025-03-18 21:15:00	1.20212	1.202873	1.20212	0
2025-03-18 21:20:00	1.20226	1.202832	1.20226	0
2025-03-18 21:25:00	1.20299	1.202857	1.20299	0
2025-03-18 21:30:00	1.20301	1.202857	1.20301	0
2025-03-18 21:35:00	1.20277	1.202831	1.20277	0
2025-03-18 21:40:00	1.20272	1.202788	1.20272	0
2025-03-18 21:45:00	1.20272	1.202754	1.20272	0
2025-03-18 21:50:00	1.20325	1.202793	1.20325	0
2025-03-18 21:55:00	1.2027	1.202762	1.2027	0
2025-03-18 22:00:00	1.20267	1.202721	1.20267	0
2025-03-18 22:05:00	1.20233	1.202742	1.20233	0
2025-03-18 22:10:00	1.20181	1.202697	1.20181	0
2025-03-18 22:15:00	1.20263	1.202661	1.20263	0
2025-03-18 22:20:00	1.20263	1.202623	1.20263	0
2025-03-18 22:25:00	1.20296	1.202642	1.20296	0
2025-03-18 22:30:00	1.2027	1.20264	1.2027	0
2025-03-18 22:35:00	1.20256	1.202624	1.20256	0
2025-03-18 22:40:00	1.20263	1.202562	1.20263	0
2025-03-18 22:45:00	1.2022	1.202512	1.2022	0
2025-03-18 22:50:00	1.20253	1.202498	1.20253	0
2025-03-18 22:55:00	1.20236	1.202501	1.20236	0
2025-03-18 23:00:00	1.20249	1.202569	1.20249	0
2025-03-18 23:05:00	1.2026	1.202566	1.2026	0
2025-03-18 23:10:00	1.20274	1.202577	1.20274	0
2025-03-18 23:15:00	1.20234	1.202515	1.20234	0
2025-03-18 23:20:00	1.2022	1.202465	1.2022	0
2025-03-18 23:25:00	1.2026	1.202469	1.2026	0
2025-03-18 23:30:00	1.20244	1.20245	1.20244	0
2025-03-18 23:35:00	1.20258	1.202488	1.20258	0
2025-03-18 23:40:00	1.20243	1.202478	1.20243	0
2025-03-18 23:45:00	1.20226	1.202468	1.20226	0
2025-03-18 23:50:00	1.20256	1.202475	1.20256	0
2025-03-18 23:55:00	1.20239	1.202454	1.20239	0
2025-03-19 00:00:00	1.20256	1.202436	1.20256	0
2025-03-19 00:05:00	1.20231	1.202433	1.20231	0
2025-03-19 00:10:00	1.20208	1.202421	1.20208	0
2025-03-19 00:15:00	1.20217	1.202378	1.20217	0
2025-03-19 00:20:00	1.20215	1.202349	1.20215	0
2025-03-19 00:25:00	1.20214	1.202305	1.20214	0
2025-03-19 00:30:00	1.20238	1.2023	1.20238	0
2025-03-19 00:35:00	1.20207	1.202281	1.20207	0
2025-03-19 00:40:00	1.20253	1.202278	1.20253	0
2025-03-19 00:45:00	1.20267	1.202306	1.20267	0
2025-03-19 00:50:00	1.20253	1.202303	1.20253	0
2025-03-19 00:55:00	1.20203	1.202275	1.20203	0
2025-03-19 01:00:00	1.20243	1.20231	1.20243	0
2025-03-19 01:05:00	1.20224	1.202317	1.20224	0
2025-03-19 01:10:00	1.20255	1.202357	1.20255	0
2025-03-19 01:15:00	1.20244	1.202387	1.20244	0
2025-03-19 01:20:00	1.20239	1.202388	1.20239	0
2025-03-19 01:25:00	1.20258	1.202439	1.20258	0
2025-03-19 01:30:00	1.20229	1.202415	1.20229	0
2025-03-19 01:35:00	1.20246	1.202394	1.20246	0
2025-03-19 01:40:00	1.20222	1.202363	1.20222	0
2025-03-19 01:45:00	1.20178	1.202338	1.20178	0
2025-03-19 01:50:00	1.20195	1.20229	1.20195	0
2025-03-19 01:55:00	1.20205	1.202271	1.20205	0
2025-03-19 02:00:00	1.20185	1.202201	1.20185	0
2025-03-19 02:05:00	1.20215	1.202172	1.20215	0
2025-03-19 02:10:00	1.20229	1.202162	1.20229	0
2025-03-19 02:15:00	1.20229	1.202133	1.20229	0
2025-03-19 02:20:00	1.20236	1.20214	1.20236	0
2025-03-19 02:25:00	1.20185	1.202079	1.20185	0
2025-03-19 02:30:00	1.20209	1.202066	1.20209	0
2025-03-19 02:35:00	1.202	1.202088	1.202	0
2025-03-19 02:40:00	1.20179	1.202072	1.20179	0
2025-03-19 02:45:00	1.20178	1.202045	1.20178	0
2025-03-19 02:50:00	1.20202	1.202062	1.20202	0
2025-03-19 02:55:00	1.20185	1.202032	1.20185	0
2025-03-19 03:00:00	1.20217	1.20202	1.20217	0
2025-03-19 03:05:00	1.2021	1.202001	1.2021	0
2025-03-19 03:10:00	1.20179	1.201944	1.20179	0
2025-03-19 03:15:00	1.20205	1.201964	1.20205	0
2025-03-19 03:20:00	1.20239	1.201994	1.20239	0
2025-03-19 03:25:00	1.20212	1.202006	1.20212	0
2025-03-19 03:30:00	1.20238	1.202065	1.20238	0
2025-03-19 03:35:00	1.20205	1.202092	1.20205	0
2025-03-19 03:40:00	1.20233	1.202123	1.20233	0
2025-03-19 03:45:00	1.2019	1.202128	1.2019	0
2025-03-19 03:50:00	1.2019	1.202101	1.2019	0
2025-03-19 03:55:00	1.20243	1.202134	1.20243	0
2025-03-19 04:00:00	1.20219	1.202174	1.20219	0
2025-03-19 04:05:00	1.20179	1.202148	1.20179	0
2025-03-19 04:10:00	1.20152	1.202061	1.20152	0
2025-03-19 04:15:00	1.2005	1.201899	1.2005	0
2025-03-19 04:20:00	1.20093	1.201754	1.20093	0
2025-03-19 04:25:00	1.20181	1.20173	1.20181	0
2025-03-19 04:30:00	1.20171	1.201668	1.20171	0
2025-03-19 04:35:00	1.20176	1.201654	1.20176	0
2025-03-19 04:40:00	1.20174	1.201638	1.20174	0
2025-03-19 04:45:00	1.20159	1.201554	1.20159	0
2025-03-19 04:50:00	1.20166	1.201501	1.20166	0
2025-03-19 04:55:00	1.20161	1.201483	1.20161	0
2025-03-19 05:00:00	1.20114	1.201445	1.20114	0
2025-03-19 05:05:00	1.20123	1.201518	1.20123	0
2025-03-19 05:10:00	1.20184	1.201609	1.20184	0
2025-03-19 05:15:00	1.20181	1.201609	1.20181	0
2025-03-19 05:20:00	1.20126	1.201564	1.20126	0
2025-03-19 05:25:00	1.20157	1.201545	1.20157	0
2025-03-19 05:30:00	1.20123	1.201494	1.20123	0
2025-03-19 05:35:00	1.20136	1.201471	1.20136	0
2025-03-19 05:40:00	1.20164	1.201469	1.20164	0
2025-03-19 05:45:00	1.20164	1.201472	1.20164	0
2025-03-19 05:50:00	1.20165	1.201523	1.20165	0
2025-03-19 05:55:00	1.20171	1.201571	1.20171	0
2025-03-19 06:00:00	1.20177	1.201564	1.20177	0
2025-03-19 06:05:00	1.20193	1.201576	1.20193	0
2025-03-19 06:10:00	1.20191	1.201641	1.20191	0
2025-03-19 06:15:00	1.20166	1.20165	1.20166	0
2025-03-19 06:20:00	1.20155	1.201682	1.20155	0
2025-03-19 06:25:00	1.20166	1.201712	1.20166	0
2025-03-19 06:30:00	1.20162	1.20171	1.20162	0
2025-03-19 06:35:00	1.2016	1.201706	1.2016	0
2025-03-19 06:40:00	1.20154	1.201695	1.20154	0
2025-03-19 06:45:00	1.20143	1.201667	1.20143	0
2025-03-19 06:50:00	1.20148	1.201638	1.20148	0
2025-03-19 06:55:00	1.20164	1.201609	1.20164	0
2025-03-19 07:00:00	1.2015	1.201568	1.2015	0
2025-03-19 07:05:00	1.20159	1.201561	1.20159	0
2025-03-19 07:10:00	1.20172	1.201578	1.20172	0
2025-03-19 07:15:00	1.20154	1.201566	1.20154	0
2025-03-19 07:20:00	1.20166	1.20157	1.20166	0
2025-03-19 07:25:00	1.20126	1.201536	1.20126	0
2025-03-19 07:30:00	1.20195	1.201577	1.20195	0
2025-03-19 07:35:00	1.20207	1.201641	1.20207	0
2025-03-19 07:40:00	1.20213	1.201706	1.20213	0
2025-03-19 07:45:00	1.20184	1.201726	1.20184	0
2025-03-19 07:50:00	1.20193	1.201769	1.20193	0
2025-03-19 07:55:00	1.20174	1.201784	1.20174	0
2025-03-19 08:00:00	1.20177	1.201789	1.20177	0
2025-03-19 08:05:00	1.20198	1.201833	1.20198	0
2025-03-19 08:10:00	1.20172	1.201839	1.20172	0
2025-03-19 08:15:00	1.2016	1.201873	1.2016	0
2025-03-19 08:20:00	1.20146	1.201824	1.20146	0
2025-03-19 08:25:00	1.20183	1.2018	1.20183	0
2025-03-19 08:30:00	1.2014	1.201727	1.2014	0
2025-03-19 08:35:00	1.20169	1.201712	1.20169	0
2025-03-19 08:40:00	1.20205	1.201724	1.20205	0
2025-03-19 08:45:00	1.2015	1.2017	1.2015	0
2025-03-19 08:50:00	1.20176	1.201699	1.20176	0
2025-03-19 08:55:00	1.20165	1.201666	1.20165	0
2025-03-19 09:00:00	1.20191	1.201685	1.20191	0
2025-03-19 09:05:00	1.20095	1.20162	1.20095	0
2025-03-19 09:10:00	1.20205	1.201679	1.20205	0
2025-03-19 09:15:00	1.20177	1.201673	1.20177	0
2025-03-19 09:20:00	1.20176	1.201709	1.20176	0
2025-03-19 09:25:00	1.20193	1.201733	1.20193	0
2025-03-19 09:30:00	1.20176	1.201704	1.20176	0
2025-03-19 09:35:00	1.20157	1.201711	1.20157	0
2025-03-19 09:40:00	1.20172	1.201707	1.20172	0
2025-03-19 09:45:00	1.20184	1.201726	1.20184	0
2025-03-19 09:50:00	1.20167	1.201702	1.20167	0
2025-03-19 09:55:00	1.20172	1.201779	1.20172	0
2025-03-19 10:00:00	1.20181	1.201755	1.20181	0
2025-03-19 10:05:00	1.20174	1.201752	1.20174	0
2025-03-19 10:10:00	1.20189	1.201765	1.20189	0
2025-03-19 10:15:00	1.20157	1.201729	1.20157	0
2025-03-19 10:20:00	1.20141	1.201694	1.20141	0
2025-03-19 10:25:00	1.20126	1.201663	1.20126	0
2025-03-19 10:30:00	1.20179	1.20167	1.20179	0
2025-03-19 10:35:00	1.20167	1.201653	1.20167	0
2025-03-19 10:40:00	1.20186	1.201672	1.20186	0
2025-03-19 10:45:00	1.20143	1.201643	1.20143	0
2025-03-19 10:50:00	1.20214	1.201676	1.20214	0
2025-03-19 10:55:00	1.20186	1.201688	1.20186	0
2025-03-19 11:00:00	1.20159	1.201658	1.20159	0
2025-03-19 11:05:00	1.2019	1.201691	1.2019	0
2025-03-19 11:10:00	1.20191	1.201741	1.20191	0
2025-03-19 11:15:00	1.20157	1.201772	1.20157	0
2025-03-19 11:20:00	1.20167	1.20176	1.20167	0
2025-03-19 11:25:00	1.20191	1.201784	1.20191	0
2025-03-19 11:30:00	1.20184	1.201782	1.20184	0
2025-03-19 11:35:00	1.20159	1.201798	1.20159	0
2025-03-19 11:40:00	1.20184	1.201768	1.20184	0
2025-03-19 11:45:00	1.20183	1.201765	1.20183	0
2025-03-19 11:50:00	1.20198	1.201804	1.20198	0
2025-03-19 11:55:00	1.20174	1.201788	1.20174	0
2025-03-19 12:00:00	1.20193	1.20179	1.20193	0
2025-03-19 12:05:00	1.20177	1.20181	1.20177	0
2025-03-19 12:10:00	1.20169	1.201812	1.20169	0
2025-03-19 12:15:00	1.20171	1.201792	1.20171	0
2025-03-19 12:20:00	1.20195	1.201803	1.20195	0
2025-03-19 12:25:00	1.20171	1.201815	1.20171	0
2025-03-19 12:30:00	1.20178	1.201809	1.20178	0
2025-03-19 12:35:00	1.20143	1.201769	1.20143	0
2025-03-19 12:40:00	1.20208	1.201779	1.20208	0
2025-03-19 12:45:00	1.20198	1.201803	1.20198	0
2025-03-19 12:50:00	1.20185	1.201795	1.20185	0
2025-03-19 12:55:00	1.20205	1.201823	1.20205	0
2025-03-19 13:00:00	1.20186	1.20184	1.20186	0
2025-03-19 13:05:00	1.202	1.201869	1.202	0
2025-03-19 13:10:00	1.2016	1.201834	1.2016	0
2025-03-19 13:15:00	1.20112	1.201775	1.20112	0
2025-03-19 13:20:00	1.20186	1.201783	1.20186	0
2025-03-19 13:25:00	1.20185	1.201825	1.20185	0
2025-03-19 13:30:00	1.20174	1.201791	1.20174	0
2025-03-19 13:35:00	1.20174	1.201767	1.20174	0
2025-03-19 13:40:00	1.20171	1.201753	1.20171	0
2025-03-19 13:45:00	1.20149	1.201697	1.20149	0
2025-03-19 13:50:00	1.20166	1.201677	1.20166	0
2025-03-19 13:55:00	1.20186	1.201663	1.20186	0
2025-03-19 14:00:00	1.20148	1.201651	1.20148	0
2025-03-19 14:05:00	1.20169	1.201708	1.20169	0
2025-03-19 14:10:00	1.20195	1.201717	1.20195	0
2025-03-19 14:15:00	1.20184	1.201716	1.20184	0
2025-03-19 14:20:00	1.20177	1.201719	1.20177	0
2025-03-19 14:25:00	1.20164	1.201709	1.20164	0
2025-03-19 14:30:00	1.20157	1.201695	1.20157	0
2025-03-19 14:35:00	1.20155	1.201701	1.20155	0
2025-03-19 14:40:00	1.20183	1.201718	1.20183	0
2025-03-19 14:45:00	1.20154	1.201686	1.20154	0
2025-03-19 14:50:00	1.20183	1.201721	1.20183	0
2025-03-19 14:55:00	1.20157	1.201709	1.20157	0
2025-03-19 15:00:00	1.20136	1.20165	1.20136	0
2025-03-19 15:05:00	1.20193	1.201659	1.20193	0
2025-03-19 15:10:00	1.2015	1.201632	1.2015	0
2025-03-19 15:15:00	1.2015	1.201618	1.2015	0
2025-03-19 15:20:00	1.20148	1.201609	1.20148	0
2025-03-19 15:25:00	1.20191	1.201645	1.20191	0
2025-03-19 15:30:00	1.20061	1.201523	1.20061	0
2025-03-19 15:35:00	1.20153	1.201522	1.20153	0
2025-03-19 15:40:00	1.20184	1.201523	1.20184	0
2025-03-19 15:45:00	1.20126	1.201492	1.20126	0
2025-03-19 15:50:00	1.20138	1.201494	1.20138	0
2025-03-19 15:55:00	1.20154	1.201455	1.20154	0
2025-03-19 16:00:00	1.2016	1.201465	1.2016	0
2025-03-19 16:05:00	1.20105	1.20142	1.20105	0
2025-03-19 16:10:00	1.20167	1.201439	1.20167	0
2025-03-19 16:15:00	1.20145	1.201393	1.20145	0
2025-03-19 16:20:00	1.20133	1.201465	1.20133	0
2025-03-19 16:25:00	1.20148	1.20146	1.20148	0
2025-03-19 16:30:00	1.20164	1.20144	1.20164	0
2025-03-19 16:35:00	1.20135	1.201449	1.20135	0
2025-03-19 16:40:00	1.20159	1.20147	1.20159	0
2025-03-19 16:45:00	1.20121	1.201437	1.20121	0
2025-03-19 16:50:00	1.20164	1.201441	1.20164	0
2025-03-19 16:55:00	1.20155	1.201491	1.20155	0
2025-03-19 17:00:00	1.20119	1.201443	1.20119	0
2025-03-19 17:05:00	1.20141	1.201439	1.20141	0
2025-03-19 17:10:00	1.20131	1.201437	1.20131	0
2025-03-19 17:15:00	1.20159	1.201448	1.20159	0
2025-03-19 17:20:00	1.20116	1.2014	1.20116	0
2025-03-19 17:25:00	1.2015	1.201415	1.2015	0
2025-03-19 17:30:00	1.20117	1.201373	1.20117	0
2025-03-19 17:35:00	1.20114	1.201366	1.20114	0
2025-03-19 17:40:00	1.20143	1.201345	1.20143	0
2025-03-19 17:45:00	1.20123	1.201313	1.20123	0
2025-03-19 17:50:00	1.20097	1.201291	1.20097	0
2025-03-19 17:55:00	1.2015	1.2013	1.2015	0
2025-03-19 18:00:00	1.20136	1.201305	1.20136	0
2025-03-19 18:05:00	1.20143	1.201289	1.20143	0
2025-03-19 18:10:00	1.20147	1.20132	1.20147	0
2025-03-19 18:15:00	1.20109	1.201279	1.20109	0
2025-03-19 18:20:00	1.20116	1.201278	1.20116	0
2025-03-19 18:25:00	1.20124	1.201288	1.20124	0
2025-03-19 18:30:00	1.20126	1.201271	1.20126	0
2025-03-19 18:35:00	1.20109	1.201257	1.20109	0
2025-03-19 18:40:00	1.20073	1.201233	1.20073	0
2025-03-19 18:45:00	1.20106	1.201189	1.20106	0
2025-03-19 18:50:00	1.20114	1.201167	1.20114	0
2025-03-19 18:55:00	1.20088	1.201112	1.20088	0
2025-03-19 19:00:00	1.20107	1.201072	1.20107	0
2025-03-19 19:05:00	1.20076	1.201039	1.20076	0
2025-03-19 19:10:00	1.20093	1.201016	1.20093	0
2025-03-19 19:15:00	1.20073	1.200965	1.20073	0
2025-03-19 19:20:00	1.20093	1.200932	1.20093	0
2025-03-19 19:25:00	1.20126	1.200949	1.20126	0
2025-03-19 19:30:00	1.2009	1.200966	1.2009	0
2025-03-19 19:35:00	1.20099	1.200959	1.20099	0
2025-03-19 19:40:00	1.20063	1.200908	1.20063	0
2025-03-19 19:45:00	1.20062	1.200882	1.20062	0
2025-03-19 19:50:00	1.20097	1.200872	1.20097	0
2025-03-19 19:55:00	1.20016	1.200812	1.20016	0
2025-03-19 20:00:00	1.20061	1.20078	1.20061	0
2025-03-19 20:05:00	1.20088	1.200795	1.20088	0
2025-03-19 20:10:00	1.20085	1.200787	1.20085	0
2025-03-19 20:15:00	1.20057	1.200718	1.20057	0
2025-03-19 20:20:00	1.20099	1.200727	1.20099	0
2025-03-19 20:25:00	1.20054	1.200682	1.20054	0
2025-03-19 20:30:00	1.20047	1.200666	1.20047	0
2025-03-19 20:35:00	1.20042	1.200646	1.20042	0
2025-03-19 20:40:00	1.20085	1.200634	1.20085	0
2025-03-19 20:45:00	1.20061	1.200679	1.20061	0
2025-03-19 20:50:00	1.20078	1.200696	1.20078	0
2025-03-19 20:55:00	1.20035	1.200643	1.20035	0
2025-03-19 21:00:00	1.20049	1.200607	1.20049	0
2025-03-19 21:05:00	1.20057	1.200607	1.20057	0
2025-03-19 21:10:00	1.20054	1.200562	1.20054	0
2025-03-19 21:15:00	1.20049	1.200557	1.20049	0
2025-03-19 21:20:00	1.20034	1.200544	1.20034	0
2025-03-19 21:25:00	1.20051	1.200553	1.20051	0
2025-03-19 21:30:00	1.20054	1.200522	1.20054	0
2025-03-19 21:35:00	1.20039	1.2005	1.20039	0
2025-03-19 21:40:00	1.20021	1.200443	1.20021	0
2025-03-19 21:45:00	1.20037	1.200445	1.20037	0
2025-03-19 21:50:00	1.20059	1.200455	1.20059	0
2025-03-19 21:55:00	1.20009	1.200407	1.20009	0
2025-03-19 22:00:00	1.20014	1.200367	1.20014	0
2025-03-19 22:05:00	1.20021	1.200339	1.20021	0
2025-03-19 22:10:00	1.20035	1.20034	1.20035	0
2025-03-19 22:15:00	1.20045	1.200334	1.20045	0
2025-03-19 22:20:00	1.20027	1.200307	1.20027	0
2025-03-19 22:25:00	1.20001	1.200269	1.20001	0
2025-03-19 22:30:00	1.20004	1.200252	1.20004	0
2025-03-19 22:35:00	1.20009	1.200224	1.20009	0
2025-03-19 22:40:00	1.20009	1.200174	1.20009	0
2025-03-19 22:45:00	1.20015	1.20018	1.20015	0
2025-03-19 22:50:00	1.2002	1.200186	1.2002	0
2025-03-19 22:55:00	1.20009	1.200174	1.20009	0
2025-03-19 23:00:00	1.20009	1.200148	1.20009	0
2025-03-19 23:05:00	1.19977	1.20008	1.19977	0
2025-03-19 23:10:00	1.19994	1.200047	1.19994	0
2025-03-19 23:15:00	1.20011	1.200057	1.20011	0
2025-03-19 23:20:00	1.19994	1.200047	1.19994	0
2025-03-19 23:25:00	1.20004	1.200042	1.20004	0
2025-03-19 23:30:00	1.1997	1.200003	1.1997	0
2025-03-19 23:35:00	1.20001	1.199989	1.20001	0
2025-03-19 23:40:00	1.20008	1.199977	1.20008	0
2025-03-19 23:45:00	1.19924	1.199892	1.19924	0
2025-03-19 23:50:00	1.19882	1.199765	1.19882	0
2025-03-19 23:55:00	1.1997	1.199758	1.1997	0
2025-03-20 00:00:00	1.19965	1.199729	1.19965	0
2025-03-20 00:05:00	1.19984	1.199702	1.19984	0
2025-03-20 00:10:00	1.19975	1.199683	1.19975	0
2025-03-20 00:15:00	1.19982	1.199661	1.19982	0
2025-03-20 00:20:00	1.20002	1.199693	1.20002	0
2025-03-20 00:25:00	1.19978	1.19967	1.19978	0
2025-03-20 00:30:00	1.19968	1.19963	1.19968	0
2025-03-20 00:35:00	1.19906	1.199612	1.19906	0
2025-03-20 00:40:00	1.19958	1.199688	1.19958	0
2025-03-20 00:45:00	1.19848	1.199566	1.19848	0
2025-03-20 00:50:00	1.19978	1.199579	1.19978	0
2025-03-20 00:55:00	1.19965	1.19956	1.19965	0
2025-03-20 01:00:00	1.19982	1.199567	1.19982	0
2025-03-20 01:05:00	1.20011	1.199596	1.20011	0
2025-03-20 01:10:00	1.19985	1.199579	1.19985	0
2025-03-20 01:15:00	1.19979	1.19958	1.19979	0
2025-03-20 01:20:00	1.19999	1.199611	1.19999	0
2025-03-20 01:25:00	1.19946	1.199651	1.19946	0
2025-03-20 01:30:00	1.19954	1.199647	1.19954	0
2025-03-20 01:35:00	1.19942	1.199741	1.19942	0
2025-03-20 01:40:00	1.19979	1.199742	1.19979	0
2025-03-20 01:45:00	1.19991	1.199768	1.19991	0
2025-03-20 01:50:00	1.19968	1.199754	1.19968	0
2025-03-20 01:55:00	1.19962	1.199705	1.19962	0
2025-03-20 02:00:00	1.19956	1.199676	1.19956	0
2025-03-20 02:05:00	1.19975	1.199672	1.19975	0
2025-03-20 02:10:00	1.19931	1.199604	1.19931	0
2025-03-20 02:15:00	1.19956	1.199614	1.19956	0
2025-03-20 02:20:00	1.19975	1.199635	1.19975	0
2025-03-20 02:25:00	1.1996	1.199653	1.1996	0
2025-03-20 02:30:00	1.19968	1.199642	1.19968	0
2025-03-20 02:35:00	1.19984	1.199635	1.19984	0
2025-03-20 02:40:00	1.19963	1.19963	1.19963	0
2025-03-20 02:45:00	1.19937	1.199605	1.19937	0
2025-03-20 02:50:00	1.1996	1.199609	1.1996	0
2025-03-20 02:55:00	1.1996	1.199594	1.1996	0
2025-03-20 03:00:00	1.19977	1.19964	1.19977	0
2025-03-20 03:05:00	1.1997	1.199654	1.1997	0
2025-03-20 03:10:00	1.19948	1.199627	1.19948	0
2025-03-20 03:15:00	1.19951	1.199618	1.19951	0
2025-03-20 03:20:00	1.19954	1.199604	1.19954	0
2025-03-20 03:25:00	1.19923	1.199543	1.19923	0
2025-03-20 03:30:00	1.19882	1.199462	1.19882	0
2025-03-20 03:35:00	1.19959	1.199484	1.19959	0
2025-03-20 03:40:00	1.19941	1.199465	1.19941	0
2025-03-20 03:45:00	1.19965	1.19947	1.19965	0
2025-03-20 03:50:00	1.19937	1.19943	1.19937	0
2025-03-20 03:55:00	1.19927	1.199387	1.19927	0
2025-03-20 04:00:00	1.19935	1.199374	1.19935	0
2025-03-20 04:05:00	1.19939	1.199362	1.19939	0
2025-03-20 04:10:00	1.19948	1.199356	1.19948	0
2025-03-20 04:15:00	1.19951	1.199384	1.19951	0
2025-03-20 04:20:00	1.19901	1.199403	1.19901	0
2025-03-20 04:25:00	1.19913	1.199357	1.19913	0
2025-03-20 04:30:00	1.19937	1.199353	1.19937	0
2025-03-20 04:35:00	1.19893	1.199281	1.19893	0
2025-03-20 04:40:00	1.19903	1.199247	1.19903	0
2025-03-20 04:45:00	1.19901	1.199221	1.19901	0
2025-03-20 04:50:00	1.19925	1.199211	1.19925	0
2025-03-20 04:55:00	1.19925	1.199197	1.19925	0
2025-03-20 05:00:00	1.19896	1.199145	1.19896	0
2025-03-20 05:05:00	1.19915	1.199109	1.19915	0
2025-03-20 05:10:00	1.1991	1.199118	1.1991	0
2025-03-20 05:15:00	1.19889	1.199094	1.19889	0
2025-03-20 05:20:00	1.19903	1.19906	1.19903	0
2025-03-20 05:25:00	1.19838	1.199005	1.19838	0
2025-03-20 05:30:00	1.19915	1.199017	1.19915	0
2025-03-20 05:35:00	1.19875	1.198991	1.19875	0
2025-03-20 05:40:00	1.19927	1.198993	1.19927	0
2025-03-20 05:45:00	1.19898	1.198966	1.19898	0
2025-03-20 05:50:00	1.19912	1.198982	1.19912	0
2025-03-20 05:55:00	1.19906	1.198973	1.19906	0
2025-03-20 06:00:00	1.19903	1.198966	1.19903	0
2025-03-20 06:05:00	1.199	1.198977	1.199	0
2025-03-20 06:10:00	1.19872	1.198946	1.19872	0
2025-03-20 06:15:00	1.19891	1.198999	1.19891	0
2025-03-20 06:20:00	1.199	1.198984	1.199	0
2025-03-20 06:25:00	1.19886	1.198995	1.19886	0
2025-03-20 06:30:00	1.19886	1.198954	1.19886	0
2025-03-20 06:35:00	1.19899	1.198955	1.19899	0
2025-03-20 06:40:00	1.19881	1.198924	1.19881	0
2025-03-20 06:45:00	1.19918	1.198936	1.19918	0
2025-03-20 06:50:00	1.19843	1.198876	1.19843	0
2025-03-20 06:55:00	1.19896	1.198872	1.19896	0
2025-03-20 07:00:00	1.1991	1.19891	1.1991	0
2025-03-20 07:05:00	1.199	1.198919	1.199	0
2025-03-20 07:10:00	1.19903	1.198922	1.19903	0
2025-03-20 07:15:00	1.19925	1.198961	1.19925	0
2025-03-20 07:20:00	1.1992	1.198995	1.1992	0
2025-03-20 07:25:00	1.19814	1.19891	1.19814	0
2025-03-20 07:30:00	1.19915	1.198944	1.19915	0
2025-03-20 07:35:00	1.19893	1.198919	1.19893	0
2025-03-20 07:40:00	1.19889	1.198965	1.19889	0
2025-03-20 07:45:00	1.19917	1.198986	1.19917	0
2025-03-20 07:50:00	1.19876	1.198952	1.19876	0
2025-03-20 07:55:00	1.19937	1.198989	1.19937	0
2025-03-20 08:00:00	1.19906	1.198992	1.19906	0
2025-03-20 08:05:00	1.19932	1.198999	1.19932	0
2025-03-20 08:10:00	1.19877	1.198956	1.19877	0
2025-03-20 08:15:00	1.19922	1.199064	1.19922	0
2025-03-20 08:20:00	1.199	1.199049	1.199	0
2025-03-20 08:25:00	1.19927	1.199083	1.19927	0
2025-03-20 08:30:00	1.19886	1.19908	1.19886	0
2025-03-20 08:35:00	1.1991	1.199073	1.1991	0
2025-03-20 08:40:00	1.19889	1.199086	1.19889	0
2025-03-20 08:45:00	1.1992	1.199069	1.1992	0
2025-03-20 08:50:00	1.19915	1.199078	1.19915	0
2025-03-20 08:55:00	1.19913	1.199059	1.19913	0
2025-03-20 09:00:00	1.19934	1.199116	1.19934	0
2025-03-20 09:05:00	1.19913	1.199107	1.19913	0
2025-03-20 09:10:00	1.19929	1.199136	1.19929	0
2025-03-20 09:15:00	1.19925	1.199134	1.19925	0
2025-03-20 09:20:00	1.19944	1.199192	1.19944	0
2025-03-20 09:25:00	1.1992	1.199202	1.1992	0
2025-03-20 09:30:00	1.1992	1.199233	1.1992	0
2025-03-20 09:35:00	1.19898	1.199211	1.19898	0
2025-03-20 09:40:00	1.1993	1.199226	1.1993	0
2025-03-20 09:45:00	1.199	1.199213	1.199	0
2025-03-20 09:50:00	1.19912	1.199191	1.19912	0
2025-03-20 09:55:00	1.1991	1.199188	1.1991	0
2025-03-20 10:00:00	1.19888	1.199147	1.19888	0
2025-03-20 10:05:00	1.19893	1.199115	1.19893	0
2025-03-20 10:10:00	1.19905	1.199076	1.19905	0
2025-03-20 10:15:00	1.1981	1.198966	1.1981	0
2025-03-20 10:20:00	1.19802	1.198848	1.19802	0
2025-03-20 10:25:00	1.19923	1.198873	1.19923	0
2025-03-20 10:30:00	1.19905	1.198848	1.19905	0
2025-03-20 10:35:00	1.19893	1.198841	1.19893	0
2025-03-20 10:40:00	1.19954	1.198883	1.19954	0
2025-03-20 10:45:00	1.19944	1.198917	1.19944	0
2025-03-20 10:50:00	1.19949	1.198978	1.19949	0
2025-03-20 10:55:00	1.19915	1.199	1.19915	0
2025-03-20 11:00:00	1.19941	1.199036	1.19941	0
2025-03-20 11:05:00	1.19951	1.199177	1.19951	0
2025-03-20 11:10:00	1.19927	1.199302	1.19927	0
2025-03-20 11:15:00	1.19915	1.199294	1.19915	0
2025-03-20 11:20:00	1.1993	1.199319	1.1993	0
2025-03-20 11:25:00	1.19927	1.199353	1.19927	0
2025-03-20 11:30:00	1.19941	1.19934	1.19941	0
2025-03-20 11:35:00	1.19929	1.199325	1.19929	0
2025-03-20 11:40:00	1.19894	1.19927	1.19894	0
2025-03-20 11:45:00	1.19937	1.199292	1.19937	0
2025-03-20 11:50:00	1.19956	1.199307	1.19956	0
2025-03-20 11:55:00	1.19934	1.19929	1.19934	0
2025-03-20 12:00:00	1.19958	1.199321	1.19958	0
2025-03-20 12:05:00	1.19927	1.199333	1.19927	0
2025-03-20 12:10:00	1.19922	1.199325	1.19922	0
2025-03-20 12:15:00	1.1991	1.199308	1.1991	0
2025-03-20 12:20:00	1.1992	1.199287	1.1992	0
2025-03-20 12:25:00	1.19903	1.199261	1.19903	0
2025-03-20 12:30:00	1.19932	1.199299	1.19932	0
2025-03-20 12:35:00	1.19968	1.19933	1.19968	0
2025-03-20 12:40:00	1.19949	1.199323	1.19949	0
2025-03-20 12:45:00	1.19956	1.199345	1.19956	0
2025-03-20 12:50:00	1.1991	1.199297	1.1991	0
2025-03-20 12:55:00	1.19934	1.199304	1.19934	0
2025-03-20 13:00:00	1.19931	1.199313	1.19931	0
2025-03-20 13:05:00	1.19949	1.199352	1.19949	0
2025-03-20 13:10:00	1.19951	1.199383	1.19951	0
2025-03-20 13:15:00	1.19934	1.199414	1.19934	0
2025-03-20 13:20:00	1.19953	1.199435	1.19953	0
2025-03-20 13:25:00	1.19948	1.199415	1.19948	0
2025-03-20 13:30:00	1.19965	1.199431	1.19965	0
2025-03-20 13:35:00	1.19913	1.199388	1.19913	0
2025-03-20 13:40:00	1.19932	1.19941	1.19932	0
2025-03-20 13:45:00	1.199	1.199376	1.199	0
2025-03-20 13:50:00	1.19918	1.199363	1.19918	0
2025-03-20 13:55:00	1.19929	1.199343	1.19929	0
2025-03-20 14:00:00	1.19903	1.199295	1.19903	0
2025-03-20 14:05:00	1.19888	1.199249	1.19888	0
2025-03-20 14:10:00	1.19934	1.19923	1.19934	0
2025-03-20 14:15:00	1.1991	1.199192	1.1991	0
2025-03-20 14:20:00	1.19946	1.199173	1.19946	0
2025-03-20 14:25:00	1.19953	1.199213	1.19953	0
2025-03-20 14:30:00	1.19903	1.199184	1.19903	0
2025-03-20 14:35:00	1.199	1.199184	1.199	0
2025-03-20 14:40:00	1.19886	1.199152	1.19886	0
2025-03-20 14:45:00	1.19888	1.199111	1.19888	0
2025-03-20 14:50:00	1.19869	1.199077	1.19869	0
2025-03-20 14:55:00	1.19889	1.199078	1.19889	0
2025-03-20 15:00:00	1.19903	1.199047	1.19903	0
2025-03-20 15:05:00	1.19906	1.199043	1.19906	0
2025-03-20 15:10:00	1.19889	1.198986	1.19889	0
2025-03-20 15:15:00	1.19937	1.19897	1.19937	0
2025-03-20 15:20:00	1.19924	1.198991	1.19924	0
2025-03-20 15:25:00	1.19886	1.198977	1.19886	0
2025-03-20 15:30:00	1.19918	1.199009	1.19918	0
2025-03-20 15:35:00	1.19932	1.199053	1.19932	0
2025-03-20 15:40:00	1.19937	1.199121	1.19937	0
2025-03-20 15:45:00	1.1991	1.199142	1.1991	0
2025-03-20 15:50:00	1.19932	1.199171	1.19932	0
2025-03-20 15:55:00	1.1991	1.199175	1.1991	0
2025-03-20 16:00:00	1.19903	1.199189	1.19903	0
2025-03-20 16:05:00	1.19903	1.199155	1.19903	0
2025-03-20 16:10:00	1.19931	1.199162	1.19931	0
2025-03-20 16:15:00	1.19939	1.199215	1.19939	0
2025-03-20 16:20:00	1.19908	1.199205	1.19908	0
2025-03-20 16:25:00	1.19901	1.199174	1.19901	0
2025-03-20 16:30:00	1.19912	1.199149	1.19912	0
2025-03-20 16:35:00	1.19884	1.199123	1.19884	0
2025-03-20 16:40:00	1.1991	1.199101	1.1991	0
2025-03-20 16:45:00	1.19879	1.19907	1.19879	0
2025-03-20 16:50:00	1.19937	1.199104	1.19937	0
2025-03-20 16:55:00	1.19891	1.199092	1.19891	0
2025-03-20 17:00:00	1.19906	1.199067	1.19906	0
2025-03-20 17:05:00	1.19905	1.199033	1.19905	0
2025-03-20 17:10:00	1.19889	1.199014	1.19889	0
2025-03-20 17:15:00	1.19893	1.199006	1.19893	0
2025-03-20 17:20:00	1.19903	1.198997	1.19903	0
2025-03-20 17:25:00	1.19898	1.199011	1.19898	0
2025-03-20 17:30:00	1.19894	1.198995	1.19894	0
2025-03-20 17:35:00	1.19869	1.198985	1.19869	0
2025-03-20 17:40:00	1.19867	1.198915	1.19867	0
2025-03-20 17:45:00	1.199	1.198924	1.199	0
2025-03-20 17:50:00	1.19896	1.198914	1.19896	0
2025-03-20 17:55:00	1.19862	1.198871	1.19862	0
2025-03-20 18:00:00	1.19876	1.198858	1.19876	0
2025-03-20 18:05:00	1.19867	1.198832	1.19867	0
2025-03-20 18:10:00	1.19874	1.198803	1.19874	0
2025-03-20 18:15:00	1.19867	1.198772	1.19867	0
2025-03-20 18:20:00	1.19883	1.198761	1.19883	0
2025-03-20 18:25:00	1.19853	1.198745	1.19853	0
2025-03-20 18:30:00	1.19834	1.198712	1.19834	0
2025-03-20 18:35:00	1.19771	1.198583	1.19771	0
2025-03-20 18:40:00	1.19858	1.198545	1.19858	0
2025-03-20 18:45:00	1.19864	1.198547	1.19864	0
2025-03-20 18:50:00	1.19769	1.19844	1.19769	0
2025-03-20 18:55:00	1.19855	1.198428	1.19855	0
2025-03-20 19:00:00	1.19855	1.198409	1.19855	0
2025-03-20 19:05:00	1.19843	1.198385	1.19843	0
2025-03-20 19:10:00	1.19858	1.19836	1.19858	0
2025-03-20 19:15:00	1.19846	1.198353	1.19846	0
2025-03-20 19:20:00	1.19848	1.198367	1.19848	0
2025-03-20 19:25:00	1.1985	1.198446	1.1985	0
2025-03-20 19:30:00	1.19855	1.198443	1.19855	0
2025-03-20 19:35:00	1.19819	1.198398	1.19819	0
2025-03-20 19:40:00	1.19833	1.198462	1.19833	0
2025-03-20 19:45:00	1.19817	1.198424	1.19817	0
2025-03-20 19:50:00	1.19853	1.198422	1.19853	0
2025-03-20 19:55:00	1.19858	1.198437	1.19858	0
2025-03-20 20:00:00	1.19867	1.198446	1.19867	0
2025-03-20 20:05:00	1.19875	1.198475	1.19875	0
2025-03-20 20:10:00	1.19858	1.198485	1.19858	0
2025-03-20 20:15:00	1.19843	1.198478	1.19843	0
2025-03-20 20:20:00	1.19872	1.198495	1.19872	0
2025-03-20 20:25:00	1.19841	1.198517	1.19841	0
2025-03-20 20:30:00	1.19836	1.19852	1.19836	0
2025-03-20 20:35:00	1.19867	1.19857	1.19867	0
2025-03-20 20:40:00	1.19867	1.198584	1.19867	0
2025-03-20 20:45:00	1.19862	1.198588	1.19862	0
2025-03-20 20:50:00	1.19857	1.198578	1.19857	0
2025-03-20 20:55:00	1.19817	1.19852	1.19817	0
2025-03-20 21:00:00	1.19857	1.198519	1.19857	0
2025-03-20 21:05:00	1.19884	1.19856	1.19884	0
2025-03-20 21:10:00	1.19882	1.19857	1.19882	0
2025-03-20 21:15:00	1.19855	1.198584	1.19855	0
2025-03-20 21:20:00	1.19807	1.198555	1.19807	0
2025-03-20 21:25:00	1.19831	1.198519	1.19831	0
2025-03-20 21:30:00	1.19848	1.1985	1.19848	0
2025-03-20 21:35:00	1.1985	1.198488	1.1985	0
2025-03-20 21:40:00	1.19831	1.198462	1.19831	0
2025-03-20 21:45:00	1.19865	1.19851	1.19865	0
2025-03-20 21:50:00	1.1984	1.198493	1.1984	0
2025-03-20 21:55:00	1.19843	1.198452	1.19843	0
2025-03-20 22:00:00	1.1984	1.19841	1.1984	0
2025-03-20 22:05:00	1.19797	1.198352	1.19797	0
2025-03-20 22:10:00	1.19812	1.198357	1.19812	0
2025-03-20 22:15:00	1.19876	1.198402	1.19876	0
2025-03-20 22:20:00	1.19824	1.198378	1.19824	0
2025-03-20 22:25:00	1.19855	1.198383	1.19855	0
2025-03-20 22:30:00	1.19829	1.198381	1.19829	0
2025-03-20 22:35:00	1.19824	1.19834	1.19824	0
2025-03-20 22:40:00	1.19816	1.198316	1.19816	0
2025-03-20 22:45:00	1.19836	1.198309	1.19836	0
2025-03-20 22:50:00	1.19836	1.198305	1.19836	0
2025-03-20 22:55:00	1.19797	1.198305	1.19797	0
2025-03-20 23:00:00	1.19843	1.198336	1.19843	0
2025-03-20 23:05:00	1.1981	1.19827	1.1981	0
2025-03-20 23:10:00	1.19833	1.198279	1.19833	0
2025-03-20 23:15:00	1.19848	1.198272	1.19848	0
2025-03-20 23:20:00	1.19848	1.198291	1.19848	0
2025-03-20 23:25:00	1.19827	1.198294	1.19827	0
2025-03-20 23:30:00	1.19855	1.198333	1.19855	0
2025-03-20 23:35:00	1.19788	1.198285	1.19788	0
2025-03-20 23:40:00	1.19827	1.198276	1.19827	0
2025-03-20 23:45:00	1.19781	1.19826	1.19781	0
2025-03-20 23:50:00	1.19779	1.198196	1.19779	0
2025-03-20 23:55:00	1.1979	1.198176	1.1979	0
2025-03-21 00:00:00	1.19821	1.198164	1.19821	0
2025-03-21 00:05:00	1.19815	1.198131	1.19815	0
2025-03-21 00:10:00	1.19819	1.198102	1.19819	0
2025-03-21 00:15:00	1.19805	1.19808	1.19805	0
2025-03-21 00:20:00	1.19701	1.197926	1.19701	0
2025-03-21 00:25:00	1.19731	1.197869	1.19731	0
2025-03-21 00:30:00	1.19781	1.197823	1.19781	0
2025-03-21 00:35:00	1.19788	1.19783	1.19788	0
2025-03-21 00:40:00	1.19785	1.197836	1.19785	0
2025-03-21 00:45:00	1.19697	1.197743	1.19697	0
2025-03-21 00:50:00	1.19707	1.197629	1.19707	0
2025-03-21 00:55:00	1.19757	1.197571	1.19757	0
2025-03-21 01:00:00	1.19788	1.19754	1.19788	0
2025-03-21 01:05:00	1.19764	1.197499	1.19764	0
2025-03-21 01:10:00	1.19779	1.197577	1.19779	0
2025-03-21 01:15:00	1.19793	1.197639	1.19793	0
2025-03-21 01:20:00	1.19803	1.197661	1.19803	0
2025-03-21 01:25:00	1.1979	1.197663	1.1979	0
2025-03-21 01:30:00	1.198	1.197678	1.198	0
2025-03-21 01:35:00	1.19786	1.197767	1.19786	0
2025-03-21 01:40:00	1.19723	1.197783	1.19723	0
2025-03-21 01:45:00	1.19797	1.197823	1.19797	0
2025-03-21 01:50:00	1.19802	1.197837	1.19802	0
2025-03-21 01:55:00	1.19781	1.197854	1.19781	0
2025-03-21 02:00:00	1.19755	1.19783	1.19755	0
2025-03-21 02:05:00	1.19791	1.197828	1.19791	0
2025-03-21 02:10:00	1.19793	1.197818	1.19793	0
2025-03-21 02:15:00	1.19786	1.197814	1.19786	0
2025-03-21 02:20:00	1.19747	1.197761	1.19747	0
2025-03-21 02:25:00	1.19743	1.197718	1.19743	0
2025-03-21 02:30:00	1.19716	1.197711	1.19716	0
2025-03-21 02:35:00	1.19738	1.197652	1.19738	0
2025-03-21 02:40:00	1.19735	1.197585	1.19735	0
2025-03-21 02:45:00	1.19697	1.197501	1.19697	0
2025-03-21 02:50:00	1.1974	1.197486	1.1974	0
2025-03-21 02:55:00	1.19742	1.197437	1.19742	0
2025-03-21 03:00:00	1.19757	1.197401	1.19757	0
2025-03-21 03:05:00	1.19764	1.197379	1.19764	0
2025-03-21 03:10:00	1.19713	1.197345	1.19713	0
2025-03-21 03:15:00	1.19757	1.197359	1.19757	0
2025-03-21 03:20:00	1.19735	1.197378	1.19735	0
2025-03-21 03:25:00	1.19752	1.197392	1.19752	0
2025-03-21 03:30:00	1.19743	1.1974	1.19743	0
2025-03-21 03:35:00	1.19724	1.197427	1.19724	0
2025-03-21 03:40:00	1.19774	1.197461	1.19774	0
2025-03-21 03:45:00	1.19716	1.197435	1.19716	0
2025-03-21 03:50:00	1.19757	1.197435	1.19757	0
2025-03-21 03:55:00	1.19721	1.197392	1.19721	0
2025-03-21 04:00:00	1.19711	1.19739	1.19711	0
2025-03-21 04:05:00	1.19762	1.197395	1.19762	0
2025-03-21 04:10:00	1.19707	1.197367	1.19707	0
2025-03-21 04:15:00	1.19695	1.19731	1.19695	0
2025-03-21 04:20:00	1.19678	1.197245	1.19678	0
2025-03-21 04:25:00	1.19718	1.197239	1.19718	0
2025-03-21 04:30:00	1.19709	1.197174	1.19709	0
2025-03-21 04:35:00	1.19742	1.1972	1.19742	0
2025-03-21 04:40:00	1.19699	1.197142	1.19699	0
2025-03-21 04:45:00	1.19699	1.19712	1.19699	0
2025-03-21 04:50:00	1.19754	1.197163	1.19754	0
2025-03-21 04:55:00	1.19706	1.197107	1.19706	0
2025-03-21 05:00:00	1.19706	1.197106	1.19706	0
2025-03-21 05:05:00	1.19716	1.197127	1.19716	0
2025-03-21 05:10:00	1.19701	1.19715	1.19701	0
2025-03-21 05:15:00	1.19718	1.19715	1.19718	0
2025-03-21 05:20:00	1.19711	1.197152	1.19711	0
2025-03-21 05:25:00	1.19728	1.197138	1.19728	0
2025-03-21 05:30:00	1.1968	1.197119	1.1968	0
2025-03-21 05:35:00	1.19694	1.197114	1.19694	0
2025-03-21 05:40:00	1.19728	1.197088	1.19728	0
2025-03-21 05:45:00	1.19706	1.197088	1.19706	0
2025-03-21 05:50:00	1.19716	1.197098	1.19716	0
2025-03-21 05:55:00	1.19677	1.197059	1.19677	0
2025-03-21 06:00:00	1.19683	1.197041	1.19683	0
2025-03-21 06:05:00	1.19709	1.197032	1.19709	0
2025-03-21 06:10:00	1.19709	1.19703	1.19709	0
2025-03-21 06:15:00	1.19689	1.196991	1.19689	0
2025-03-21 06:20:00	1.19708	1.197019	1.19708	0
2025-03-21 06:25:00	1.19726	1.197051	1.19726	0
2025-03-21 06:30:00	1.19745	1.197068	1.19745	0
2025-03-21 06:35:00	1.19731	1.197093	1.19731	0
2025-03-21 06:40:00	1.19707	1.197084	1.19707	0
2025-03-21 06:45:00	1.19706	1.197113	1.19706	0
2025-03-21 06:50:00	1.19598	1.197028	1.19598	0
2025-03-21 06:55:00	1.19637	1.196956	1.19637	0
2025-03-21 07:00:00	1.19623	1.19687	1.19623	0
2025-03-21 07:05:00	1.19584	1.196765	1.19584	0
2025-03-21 07:10:00	1.19611	1.196668	1.19611	0
2025-03-21 07:15:00	1.19613	1.196555	1.19613	0
2025-03-21 07:20:00	1.19676	1.196486	1.19676	0
2025-03-21 07:25:00	1.19628	1.196383	1.19628	0
2025-03-21 07:30:00	1.19718	1.196394	1.19718	0
2025-03-21 07:35:00	1.19689	1.196377	1.19689	0
2025-03-21 07:40:00	1.19697	1.196476	1.19697	0
2025-03-21 07:45:00	1.19683	1.196522	1.19683	0
2025-03-21 07:50:00	1.19704	1.196603	1.19704	0
2025-03-21 07:55:00	1.19728	1.196747	1.19728	0
2025-03-21 08:00:00	1.19591	1.196727	1.19591	0
2025-03-21 08:05:00	1.19629	1.196743	1.19629	0
2025-03-21 08:10:00	1.19677	1.196744	1.19677	0
2025-03-21 08:15:00	1.19701	1.196817	1.19701	0
2025-03-21 08:20:00	1.19702	1.196801	1.19702	0
2025-03-21 08:25:00	1.19714	1.196826	1.19714	0
2025-03-21 08:30:00	1.19671	1.1968	1.19671	0
2025-03-21 08:35:00	1.19695	1.196812	1.19695	0
2025-03-21 08:40:00	1.19683	1.196791	1.19683	0
2025-03-21 08:45:00	1.19704	1.196767	1.19704	0
2025-03-21 08:50:00	1.19724	1.1969	1.19724	0
2025-03-21 08:55:00	1.19743	1.197014	1.19743	0
2025-03-21 09:00:00	1.19718	1.197055	1.19718	0
2025-03-21 09:05:00	1.19724	1.197078	1.19724	0
2025-03-21 09:10:00	1.19728	1.197104	1.19728	0
2025-03-21 09:15:00	1.19731	1.197121	1.19731	0
2025-03-21 09:20:00	1.19718	1.197168	1.19718	0
2025-03-21 09:25:00	1.19733	1.197206	1.19733	0
2025-03-21 09:30:00	1.1973	1.197253	1.1973	0
2025-03-21 09:35:00	1.19742	1.197291	1.19742	0
2025-03-21 09:40:00	1.19719	1.197286	1.19719	0
2025-03-21 09:45:00	1.19702	1.197245	1.19702	0
2025-03-21 09:50:00	1.197	1.197227	1.197	0
2025-03-21 09:55:00	1.19699	1.197202	1.19699	0
2025-03-21 10:00:00	1.1973	1.197204	1.1973	0
2025-03-21 10:05:00	1.19687	1.19716	1.19687	0
2025-03-21 10:10:00	1.19692	1.197134	1.19692	0
2025-03-21 10:15:00	1.19687	1.197088	1.19687	0
2025-03-21 10:20:00	1.19706	1.197064	1.19706	0
2025-03-21 10:25:00	1.19692	1.197014	1.19692	0
2025-03-21 10:30:00	1.19677	1.196972	1.19677	0
2025-03-21 10:35:00	1.19709	1.196979	1.19709	0
2025-03-21 10:40:00	1.19688	1.196967	1.19688	0
2025-03-21 10:45:00	1.19687	1.196955	1.19687	0
2025-03-21 10:50:00	1.197	1.196925	1.197	0
2025-03-21 10:55:00	1.19711	1.196949	1.19711	0
2025-03-21 11:00:00	1.19704	1.196961	1.19704	0
2025-03-21 11:05:00	1.19699	1.196973	1.19699	0
2025-03-21 11:10:00	1.19714	1.196981	1.19714	0
2025-03-21 11:15:00	1.19711	1.197	1.19711	0
2025-03-21 11:20:00	1.19697	1.19702	1.19697	0
2025-03-21 11:25:00	1.19726	1.197037	1.19726	0
2025-03-21 11:30:00	1.19716	1.197065	1.19716	0
2025-03-21 11:35:00	1.19725	1.197103	1.19725	0
2025-03-21 11:40:00	1.19685	1.197088	1.19685	0
2025-03-21 11:45:00	1.198	1.197177	1.198	0
2025-03-21 11:50:00	1.19726	1.197199	1.19726	0
2025-03-21 11:55:00	1.19615	1.197115	1.19615	0
2025-03-21 12:00:00	1.19714	1.197115	1.19714	0
2025-03-21 12:05:00	1.19664	1.197068	1.19664	0
2025-03-21 12:10:00	1.19694	1.197065	1.19694	0
2025-03-21 12:15:00	1.19718	1.197057	1.19718	0
2025-03-21 12:20:00	1.19707	1.197048	1.19707	0
2025-03-21 12:25:00	1.1973	1.197053	1.1973	0
2025-03-21 12:30:00	1.19714	1.197082	1.19714	0
2025-03-21 12:35:00	1.19709	1.196991	1.19709	0
2025-03-21 12:40:00	1.19697	1.196962	1.19697	0
2025-03-21 12:45:00	1.19713	1.19706	1.19713	0
2025-03-21 12:50:00	1.19733	1.197079	1.19733	0
2025-03-21 12:55:00	1.19737	1.197152	1.19737	0
2025-03-21 13:00:00	1.19702	1.19716	1.19702	0
2025-03-21 13:05:00	1.19785	1.197227	1.19785	0
2025-03-21 13:10:00	1.1968	1.1972	1.1968	0
2025-03-21 13:15:00	1.19713	1.197183	1.19713	0
2025-03-21 13:20:00	1.19745	1.197214	1.19745	0
2025-03-21 13:25:00	1.1973	1.197235	1.1973	0
2025-03-21 13:30:00	1.19726	1.197264	1.19726	0
2025-03-21 13:35:00	1.19749	1.1973	1.19749	0
2025-03-21 13:40:00	1.19745	1.197312	1.19745	0
2025-03-21 13:45:00	1.19668	1.197243	1.19668	0
2025-03-21 13:50:00	1.19709	1.19725	1.19709	0
2025-03-21 13:55:00	1.19721	1.197186	1.19721	0
2025-03-21 14:00:00	1.19764	1.19727	1.19764	0
2025-03-21 14:05:00	1.19735	1.197292	1.19735	0
2025-03-21 14:10:00	1.1973	1.197277	1.1973	0
2025-03-21 14:15:00	1.1975	1.197297	1.1975	0
2025-03-21 14:20:00	1.19692	1.197263	1.19692	0
2025-03-21 14:25:00	1.19719	1.197233	1.19719	0
2025-03-21 14:30:00	1.19701	1.197189	1.19701	0
2025-03-21 14:35:00	1.19771	1.197292	1.19771	0
2025-03-21 14:40:00	1.19757	1.19734	1.19757	0
2025-03-21 14:45:00	1.19726	1.197345	1.19726	0
2025-03-21 14:50:00	1.19726	1.197307	1.19726	0
2025-03-21 14:55:00	1.19731	1.197303	1.19731	0
2025-03-21 15:00:00	1.19721	1.197294	1.19721	0
2025-03-21 15:05:00	1.19721	1.197265	1.19721	0
2025-03-21 15:10:00	1.19709	1.197282	1.19709	0
2025-03-21 15:15:00	1.19706	1.197269	1.19706	0
2025-03-21 15:20:00	1.19702	1.19727	1.19702	0
2025-03-21 15:25:00	1.19721	1.19722	1.19721	0
2025-03-21 15:30:00	1.19707	1.19717	1.19707	0
2025-03-21 15:35:00	1.19748	1.197192	1.19748	0
2025-03-21 15:40:00	1.19752	1.197218	1.19752	0
2025-03-21 15:45:00	1.19745	1.197232	1.19745	0
2025-03-21 15:50:00	1.19711	1.197222	1.19711	0
2025-03-21 15:55:00	1.19742	1.197243	1.19742	0
2025-03-21 16:00:00	1.19694	1.197228	1.19694	0
2025-03-21 16:05:00	1.19737	1.197259	1.19737	0
2025-03-21 16:10:00	1.1969	1.197247	1.1969	0
2025-03-21 16:15:00	1.1969	1.197216	1.1969	0
2025-03-21 16:20:00	1.19646	1.197155	1.19646	0
2025-03-21 16:25:00	1.19713	1.19712	1.19713	0
2025-03-21 16:30:00	1.19685	1.197053	1.19685	0
2025-03-21 16:35:00	1.19718	1.197026	1.19718	0
2025-03-21 16:40:00	1.19718	1.197033	1.19718	0
2025-03-21 16:45:00	1.19678	1.196969	1.19678	0
2025-03-21 16:50:00	1.19761	1.197036	1.19761	0
2025-03-21 16:55:00	1.1969	1.196989	1.1969	0
2025-03-21 17:00:00	1.19718	1.197017	1.19718	0
2025-03-21 17:05:00	1.19745	1.197072	1.19745	0
2025-03-21 17:10:00	1.19697	1.197123	1.19697	0
2025-03-21 17:15:00	1.19718	1.197128	1.19718	0
2025-03-21 17:20:00	1.19695	1.197138	1.19695	0
2025-03-21 17:25:00	1.19697	1.197117	1.19697	0
2025-03-21 17:30:00	1.19714	1.197113	1.19714	0
2025-03-21 17:35:00	1.19726	1.197161	1.19726	0
2025-03-21 17:40:00	1.19661	1.197061	1.19661	0
2025-03-21 17:45:00	1.19697	1.197068	1.19697	0
2025-03-21 17:50:00	1.19697	1.197047	1.19697	0
2025-03-21 17:55:00	1.19649	1.196951	1.19649	0
2025-03-21 18:00:00	1.19702	1.196956	1.19702	0
2025-03-21 18:05:00	1.197	1.196938	1.197	0
2025-03-21 18:10:00	1.19669	1.196912	1.19669	0
2025-03-21 18:15:00	1.19714	1.196929	1.19714	0
2025-03-21 18:20:00	1.19697	1.196912	1.19697	0
2025-03-21 18:25:00	1.19721	1.196907	1.19721	0
2025-03-21 18:30:00	1.19676	1.196922	1.19676	0
2025-03-21 18:35:00	1.1969	1.196915	1.1969	0
2025-03-21 18:40:00	1.19666	1.196884	1.19666	0
2025-03-21 18:45:00	1.1968	1.196915	1.1968	0
2025-03-21 18:50:00	1.19687	1.1969	1.19687	0
2025-03-21 18:55:00	1.19639	1.196839	1.19639	0
2025-03-21 19:00:00	1.19646	1.196816	1.19646	0
2025-03-21 19:05:00	1.19673	1.196775	1.19673	0
2025-03-21 19:10:00	1.19677	1.196755	1.19677	0
2025-03-21 19:15:00	1.19589	1.196623	1.19589	0
2025-03-21 19:20:00	1.19656	1.196603	1.19656	0
2025-03-21 19:25:00	1.19666	1.196579	1.19666	0
2025-03-21 19:30:00	1.19682	1.196595	1.19682	0
2025-03-21 19:35:00	1.19644	1.196559	1.19644	0
2025-03-21 19:40:00	1.19656	1.196528	1.19656	0
2025-03-21 19:45:00	1.19649	1.196538	1.19649	0
2025-03-21 19:50:00	1.19635	1.196527	1.19635	0
2025-03-21 19:55:00	1.19659	1.196513	1.19659	0
2025-03-21 20:00:00	1.19656	1.196492	1.19656	0
2025-03-21 20:05:00	1.1967	1.196573	1.1967	0
2025-03-21 20:10:00	1.19669	1.196586	1.19669	0
2025-03-21 20:15:00	1.19628	1.196548	1.19628	0
2025-03-21 20:20:00	1.19577	1.196443	1.19577	0
2025-03-21 20:25:00	1.19645	1.196444	1.19645	0
2025-03-21 20:30:00	1.19654	1.196442	1.19654	0
2025-03-21 20:35:00	1.19656	1.196449	1.19656	0
2025-03-21 20:40:00	1.19683	1.196497	1.19683	0
2025-03-21 20:45:00	1.19637	1.196475	1.19637	0
2025-03-21 20:50:00	1.19635	1.196454	1.19635	0
2025-03-21 20:55:00	1.19625	1.196409	1.19625	0
2025-03-21 21:00:00	1.19606	1.196346	1.19606	0
2025-03-21 21:05:00	1.19608	1.196326	1.19608	0
2025-03-21 21:10:00	1.19596	1.196345	1.19596	0
2025-03-21 21:15:00	1.1957	1.19627	1.1957	0
2025-03-21 21:20:00	1.19615	1.196231	1.19615	0
2025-03-21 21:25:00	1.19663	1.196238	1.19663	0
2025-03-21 21:30:00	1.19663	1.196218	1.19663	0
2025-03-21 21:35:00	1.19628	1.196209	1.19628	0
2025-03-21 21:40:00	1.19613	1.196187	1.19613	0
2025-03-21 21:45:00	1.19647	1.196209	1.19647	0
2025-03-21 21:50:00	1.19635	1.196238	1.19635	0
2025-03-21 21:55:00	1.19613	1.196243	1.19613	0
2025-03-21 22:00:00	1.19617	1.196264	1.19617	0
2025-03-21 22:05:00	1.19622	1.196316	1.19622	0
2025-03-21 22:10:00	1.19635	1.196336	1.19635	0
2025-03-21 22:15:00	1.19596	1.196269	1.19596	0
2025-03-21 22:20:00	1.19627	1.196233	1.19627	0
2025-03-21 22:25:00	1.19587	1.196192	1.19587	0
2025-03-21 22:30:00	1.19627	1.196206	1.19627	0
2025-03-21 22:35:00	1.19608	1.196167	1.19608	0
2025-03-21 22:40:00	1.1958	1.196112	1.1958	0
2025-03-21 22:45:00	1.19597	1.196096	1.19597	0
2025-03-21 22:50:00	1.19608	1.196087	1.19608	0
2025-03-21 22:55:00	1.19671	1.196136	1.19671	0
2025-03-21 23:00:00	1.19601	1.196102	1.19601	0
2025-03-21 23:05:00	1.1963	1.196136	1.1963	0
2025-03-21 23:10:00	1.19577	1.196086	1.19577	0
2025-03-21 23:15:00	1.19618	1.196117	1.19618	0
2025-03-21 23:20:00	1.19628	1.196118	1.19628	0
2025-03-21 23:25:00	1.19592	1.196102	1.19592	0
2025-03-21 23:30:00	1.1964	1.196162	1.1964	0
2025-03-21 23:35:00	1.19611	1.196176	1.19611	0
2025-03-21 23:40:00	1.19623	1.196191	1.19623	0
2025-03-21 23:45:00	1.19639	1.196159	1.19639	0
2025-03-21 23:50:00	1.1964	1.196198	1.1964	0
2025-03-21 23:55:00	1.19598	1.196166	1.19598	0
2025-03-22 00:00:00	1.19613	1.196202	1.19613	0
2025-03-22 00:05:00	1.19563	1.196147	1.19563	0
2025-03-22 00:10:00	1.19591	1.19611	1.19591	0
2025-03-22 00:15:00	1.19589	1.196107	1.19589	0
2025-03-22 00:20:00	1.19587	1.196054	1.19587	0
2025-03-22 00:25:00	1.19572	1.196015	1.19572	0
2025-03-22 00:30:00	1.19582	1.195974	1.19582	0
2025-03-22 00:35:00	1.19582	1.195917	1.19582	0
2025-03-22 00:40:00	1.19572	1.195849	1.19572	0
2025-03-22 00:45:00	1.19574	1.195825	1.19574	0
2025-03-22 00:50:00	1.19589	1.195801	1.19589	0
2025-03-22 00:55:00	1.19563	1.195801	1.19563	0
2025-03-22 01:00:00	1.19577	1.195787	1.19577	0
2025-03-22 01:05:00	1.19594	1.195792	1.19594	0
2025-03-22 01:10:00	1.19577	1.195782	1.19577	0
2025-03-22 01:15:00	1.19589	1.195799	1.19589	0
2025-03-22 01:20:00	1.19594	1.195811	1.19594	0
2025-03-22 01:25:00	1.19601	1.19583	1.19601	0
2025-03-22 01:30:00	1.19606	1.195864	1.19606	0
2025-03-22 01:35:00	1.19596	1.195886	1.19596	0
2025-03-22 01:40:00	1.19555	1.195852	1.19555	0
2025-03-22 01:45:00	1.19561	1.19585	1.19561	0
2025-03-22 01:50:00	1.19546	1.195819	1.19546	0
2025-03-22 01:55:00	1.19556	1.195781	1.19556	0
2025-03-22 02:00:00	1.19587	1.195791	1.19587	0
2025-03-22 02:05:00	1.19601	1.195803	1.19601	0
2025-03-22 02:10:00	1.19579	1.195788	1.19579	0
2025-03-22 02:15:00	1.19608	1.195795	1.19608	0
2025-03-22 02:20:00	1.19586	1.195775	1.19586	0
2025-03-22 02:25:00	1.19538	1.195717	1.19538	0
2025-03-22 02:30:00	1.19593	1.195755	1.19593	0
2025-03-22 02:35:00	1.19567	1.195761	1.19567	0
2025-03-22 02:40:00	1.19581	1.195796	1.19581	0
2025-03-22 02:45:00	1.19572	1.195812	1.19572	0
2025-03-22 02:50:00	1.1956	1.195785	1.1956	0
2025-03-22 02:55:00	1.19593	1.195777	1.19593	0
2025-03-22 03:00:00	1.19556	1.195754	1.19556	0
2025-03-22 03:05:00	1.19555	1.195701	1.19555	0
2025-03-22 03:10:00	1.19544	1.195659	1.19544	0
2025-03-22 03:15:00	1.19541	1.195662	1.19541	0
2025-03-22 03:20:00	1.19543	1.195612	1.19543	0
2025-03-22 03:25:00	1.19544	1.195589	1.19544	0
2025-03-22 03:30:00	1.19563	1.195571	1.19563	0
2025-03-22 03:35:00	1.19556	1.195555	1.19556	0
2025-03-22 03:40:00	1.19562	1.195557	1.19562	0
2025-03-22 03:45:00	1.19574	1.195538	1.19574	0
2025-03-22 03:50:00	1.19603	1.195585	1.19603	0
2025-03-22 03:55:00	1.19587	1.195617	1.19587	0
2025-03-22 04:00:00	1.19584	1.195657	1.19584	0
2025-03-22 04:05:00	1.19544	1.19566	1.19544	0
2025-03-22 04:10:00	1.19563	1.19568	1.19563	0
2025-03-22 04:15:00	1.19539	1.195675	1.19539	0
2025-03-22 04:20:00	1.1956	1.195672	1.1956	0
2025-03-22 04:25:00	1.19538	1.195654	1.19538	0
2025-03-22 04:30:00	1.19531	1.195623	1.19531	0
2025-03-22 04:35:00	1.19526	1.195575	1.19526	0
2025-03-22 04:40:00	1.19529	1.195501	1.19529	0
2025-03-22 04:45:00	1.19539	1.195453	1.19539	0
2025-03-22 04:50:00	1.19519	1.195388	1.19519	0
2025-03-22 04:55:00	1.19532	1.195376	1.19532	0
2025-03-22 05:00:00	1.19447	1.19526	1.19447	0
2025-03-22 05:05:00	1.19526	1.195247	1.19526	0
2025-03-22 05:10:00	1.19565	1.195252	1.19565	0
2025-03-22 05:15:00	1.19522	1.195236	1.19522	0
2025-03-22 05:20:00	1.19517	1.195222	1.19517	0
2025-03-22 05:25:00	1.19536	1.195232	1.19536	0
2025-03-22 05:30:00	1.19443	1.195146	1.19443	0
2025-03-22 05:35:00	1.1951	1.195117	1.1951	0
2025-03-22 05:40:00	1.19489	1.195087	1.19489	0
2025-03-22 05:45:00	1.19517	1.195072	1.19517	0
2025-03-22 05:50:00	1.19519	1.195144	1.19519	0
2025-03-22 05:55:00	1.19519	1.195137	1.19519	0
2025-03-22 06:00:00	1.19529	1.195101	1.19529	0
2025-03-22 06:05:00	1.19534	1.195113	1.19534	0
2025-03-22 06:10:00	1.19515	1.195111	1.19515	0
2025-03-22 06:15:00	1.19478	1.195053	1.19478	0
2025-03-22 06:20:00	1.19515	1.195125	1.19515	0
2025-03-22 06:25:00	1.19522	1.195137	1.19522	0
2025-03-22 06:30:00	1.19512	1.19516	1.19512	0
2025-03-22 06:35:00	1.19536	1.195179	1.19536	0
2025-03-22 06:40:00	1.19512	1.195172	1.19512	0
2025-03-22 06:45:00	1.19501	1.195154	1.19501	0
2025-03-22 06:50:00	1.19527	1.195152	1.19527	0
2025-03-22 06:55:00	1.19594	1.195212	1.19594	0
2025-03-22 07:00:00	1.1952	1.195217	1.1952	0
2025-03-22 07:05:00	1.19494	1.195233	1.19494	0
2025-03-22 07:10:00	1.19472	1.19519	1.19472	0
2025-03-22 07:15:00	1.19501	1.195169	1.19501	0
2025-03-22 07:20:00	1.19508	1.195165	1.19508	0
2025-03-22 07:25:00	1.19508	1.195137	1.19508	0
2025-03-22 07:30:00	1.19519	1.195144	1.19519	0
2025-03-22 07:35:00	1.19527	1.19517	1.19527	0
2025-03-22 07:40:00	1.19501	1.195144	1.19501	0
2025-03-22 07:45:00	1.19507	1.195057	1.19507	0
2025-03-22 07:50:00	1.19543	1.19508	1.19543	0
2025-03-22 07:55:00	1.19541	1.195127	1.19541	0
2025-03-22 08:00:00	1.1952	1.195175	1.1952	0
2025-03-22 08:05:00	1.19467	1.195141	1.19467	0
2025-03-22 08:10:00	1.19512	1.195145	1.19512	0
2025-03-22 08:15:00	1.19501	1.195138	1.19501	0
2025-03-22 08:20:00	1.19496	1.195115	1.19496	0
2025-03-22 08:25:00	1.19467	1.195055	1.19467	0
2025-03-22 08:30:00	1.19508	1.195062	1.19508	0
2025-03-22 08:35:00	1.19494	1.195049	1.19494	0
2025-03-22 08:40:00	1.19527	1.195033	1.19527	0
2025-03-22 08:45:00	1.19507	1.194999	1.19507	0
2025-03-22 08:50:00	1.19477	1.194956	1.19477	0
2025-03-22 08:55:00	1.19426	1.194915	1.19426	0
2025-03-22 09:00:00	1.19429	1.194832	1.19429	0
2025-03-22 09:05:00	1.19405	1.194736	1.19405	0
2025-03-22 09:10:00	1.19483	1.194723	1.19483	0
2025-03-22 09:15:00	1.19474	1.19473	1.19474	0
2025-03-22 09:20:00	1.19428	1.19465	1.19428	0
2025-03-22 09:25:00	1.19431	1.194587	1.19431	0
2025-03-22 09:30:00	1.19489	1.194549	1.19489	0
2025-03-22 09:35:00	1.19515	1.194557	1.19515	0
2025-03-22 09:40:00	1.1952	1.1946	1.1952	0
2025-03-22 09:45:00	1.19465	1.194639	1.19465	0
2025-03-22 09:50:00	1.19467	1.194677	1.19467	0
2025-03-22 09:55:00	1.19495	1.194767	1.19495	0
2025-03-22 10:00:00	1.19496	1.19478	1.19496	0
2025-03-22 10:05:00	1.19502	1.194808	1.19502	0
2025-03-22 10:10:00	1.19502	1.194882	1.19502	0
2025-03-22 10:15:00	1.19476	1.194927	1.19476	0
2025-03-22 10:20:00	1.19515	1.194953	1.19515	0
2025-03-22 10:25:00	1.19493	1.194931	1.19493	0
2025-03-22 10:30:00	1.19491	1.194902	1.19491	0
2025-03-22 10:35:00	1.19555	1.194992	1.19555	0
2025-03-22 10:40:00	1.19512	1.195037	1.19512	0
2025-03-22 10:45:00	1.19502	1.195044	1.19502	0
2025-03-22 10:50:00	1.19514	1.195062	1.19514	0
2025-03-22 10:55:00	1.19433	1.194993	1.19433	0
2025-03-22 11:00:00	1.19397	1.194888	1.19397	0
2025-03-22 11:05:00	1.19457	1.194869	1.19457	0
2025-03-22 11:10:00	1.19412	1.194766	1.19412	0
2025-03-22 11:15:00	1.19515	1.194788	1.19515	0
2025-03-22 11:20:00	1.19496	1.194793	1.19496	0
2025-03-22 11:25:00	1.195	1.194738	1.195	0
2025-03-22 11:30:00	1.19532	1.194758	1.19532	0
2025-03-22 11:35:00	1.19505	1.194761	1.19505	0
2025-03-22 11:40:00	1.19519	1.194766	1.19519	0
2025-03-22 11:45:00	1.19527	1.19486	1.19527	0
2025-03-22 11:50:00	1.19489	1.194952	1.19489	0
2025-03-22 11:55:00	1.19522	1.195017	1.19522	0
2025-03-22 12:00:00	1.19445	1.19505	1.19445	0
2025-03-22 12:05:00	1.19484	1.195019	1.19484	0
2025-03-22 12:10:00	1.1951	1.195033	1.1951	0
2025-03-22 12:15:00	1.19496	1.195029	1.19496	0
2025-03-22 12:20:00	1.19505	1.195002	1.19505	0
2025-03-22 12:25:00	1.19526	1.195023	1.19526	0
2025-03-22 12:30:00	1.19514	1.195018	1.19514	0
2025-03-22 12:35:00	1.19517	1.195008	1.19517	0
2025-03-22 12:40:00	1.19495	1.195014	1.19495	0
2025-03-22 12:45:00	1.19502	1.194994	1.19502	0
2025-03-22 12:50:00	1.19464	1.195013	1.19464	0
2025-03-22 12:55:00	1.19514	1.195043	1.19514	0
2025-03-22 13:00:00	1.19544	1.195077	1.19544	0
2025-03-22 13:05:00	1.19488	1.195069	1.19488	0
2025-03-22 13:10:00	1.19532	1.195096	1.19532	0
2025-03-22 13:15:00	1.19527	1.195097	1.19527	0
2025-03-22 13:20:00	1.19553	1.195136	1.19553	0
2025-03-22 13:25:00	1.19524	1.195143	1.19524	0
2025-03-22 13:30:00	1.19502	1.19515	1.19502	0
2025-03-22 13:35:00	1.19519	1.195167	1.19519	0
2025-03-22 13:40:00	1.19503	1.195206	1.19503	0
2025-03-22 13:45:00	1.19503	1.195195	1.19503	0
2025-03-22 13:50:00	1.19515	1.195166	1.19515	0
2025-03-22 13:55:00	1.19488	1.195166	1.19488	0
2025-03-22 14:00:00	1.19512	1.195146	1.19512	0
2025-03-22 14:05:00	1.19534	1.195153	1.19534	0
2025-03-22 14:10:00	1.19503	1.195103	1.19503	0
2025-03-22 14:15:00	1.19529	1.195108	1.19529	0
2025-03-22 14:20:00	1.19493	1.195099	1.19493	0
2025-03-22 14:25:00	1.1951	1.19509	1.1951	0
2025-03-22 14:30:00	1.19519	1.195106	1.19519	0
2025-03-22 14:35:00	1.19515	1.195118	1.19515	0
2025-03-22 14:40:00	1.19476	1.195079	1.19476	0
2025-03-22 14:45:00	1.19507	1.195098	1.19507	0
2025-03-22 14:50:00	1.19501	1.195087	1.19501	0
2025-03-22 14:55:00	1.19532	1.195085	1.19532	0
2025-03-22 15:00:00	1.19484	1.195066	1.19484	0
2025-03-22 15:05:00	1.19503	1.19504	1.19503	0
2025-03-22 15:10:00	1.19474	1.195021	1.19474	0
2025-03-22 15:15:00	1.19505	1.195016	1.19505	0
2025-03-22 15:20:00	1.19484	1.194981	1.19484	0
2025-03-22 15:25:00	1.19512	1.194978	1.19512	0
2025-03-22 15:30:00	1.19515	1.195017	1.19515	0
2025-03-22 15:35:00	1.19474	1.194984	1.19474	0
2025-03-22 15:40:00	1.19481	1.194964	1.19481	0
2025-03-22 15:45:00	1.1941	1.194842	1.1941	0
2025-03-22 15:50:00	1.19491	1.194849	1.19491	0
2025-03-22 15:55:00	1.19505	1.194851	1.19505	0
2025-03-22 16:00:00	1.19505	1.194882	1.19505	0
2025-03-22 16:05:00	1.19501	1.194878	1.19501	0
2025-03-22 16:10:00	1.19479	1.194873	1.19479	0
2025-03-22 16:15:00	1.19517	1.194878	1.19517	0
2025-03-22 16:20:00	1.19529	1.194892	1.19529	0
2025-03-22 16:25:00	1.19513	1.194931	1.19513	0
2025-03-22 16:30:00	1.19479	1.194929	1.19479	0
2025-03-22 16:35:00	1.19493	1.195012	1.19493	0
2025-03-22 16:40:00	1.19507	1.195028	1.19507	0
2025-03-22 16:45:00	1.19527	1.19505	1.19527	0
2025-03-22 16:50:00	1.19529	1.195074	1.19529	0
2025-03-22 16:55:00	1.19486	1.195059	1.19486	0
2025-03-22 17:00:00	1.19493	1.195073	1.19493	0
2025-03-22 17:05:00	1.19489	1.195045	1.19489	0
2025-03-22 17:10:00	1.19385	1.194901	1.19385	0
2025-03-22 17:15:00	1.19483	1.194871	1.19483	0
2025-03-22 17:20:00	1.19471	1.194863	1.19471	0
2025-03-22 17:25:00	1.19498	1.194868	1.19498	0
2025-03-22 17:30:00	1.19479	1.19484	1.19479	0
2025-03-22 17:35:00	1.19496	1.194809	1.19496	0
2025-03-22 17:40:00	1.19469	1.194749	1.19469	0
2025-03-22 17:45:00	1.19467	1.19473	1.19467	0
2025-03-22 17:50:00	1.19464	1.194701	1.19464	0
2025-03-22 17:55:00	1.19491	1.194703	1.19491	0
2025-03-22 18:00:00	1.19464	1.194782	1.19464	0
2025-03-22 18:05:00	1.19445	1.194744	1.19445	0
2025-03-22 18:10:00	1.19472	1.194745	1.19472	0
2025-03-22 18:15:00	1.19426	1.194673	1.19426	0
2025-03-22 18:20:00	1.1944	1.194634	1.1944	0
2025-03-22 18:25:00	1.19462	1.1946	1.19462	0
2025-03-22 18:30:00	1.19436	1.194567	1.19436	0
2025-03-22 18:35:00	1.19452	1.194552	1.19452	0
2025-03-22 18:40:00	1.1946	1.194548	1.1946	0
2025-03-22 18:45:00	1.19464	1.194521	1.19464	0
2025-03-22 18:50:00	1.19495	1.194552	1.19495	0
2025-03-22 18:55:00	1.19483	1.19459	1.19483	0
2025-03-22 19:00:00	1.19512	1.19463	1.19512	0
2025-03-22 19:05:00	1.19488	1.194692	1.19488	0
2025-03-22 19:10:00	1.19491	1.194743	1.19491	0
2025-03-22 19:15:00	1.19496	1.194777	1.19496	0
2025-03-22 19:20:00	1.19519	1.19486	1.19519	0
2025-03-22 19:25:00	1.19457	1.194865	1.19457	0
2025-03-22 19:30:00	1.1946	1.194865	1.1946	0
2025-03-22 19:35:00	1.19491	1.194892	1.19491	0
2025-03-22 19:40:00	1.19477	1.194874	1.19477	0
2025-03-22 19:45:00	1.19476	1.194867	1.19476	0
2025-03-22 19:50:00	1.19436	1.194791	1.19436	0
2025-03-22 19:55:00	1.19467	1.19477	1.19467	0
2025-03-22 20:00:00	1.19457	1.194736	1.19457	0
2025-03-22 20:05:00	1.19465	1.194705	1.19465	0
2025-03-22 20:10:00	1.19457	1.194643	1.19457	0
2025-03-22 20:15:00	1.19471	1.194657	1.19471	0
2025-03-22 20:20:00	1.19483	1.19468	1.19483	0
2025-03-22 20:25:00	1.19476	1.194665	1.19476	0
2025-03-22 20:30:00	1.19479	1.194667	1.19479	0
2025-03-22 20:35:00	1.19457	1.194648	1.19457	0
2025-03-22 20:40:00	1.19446	1.194658	1.19446	0
2025-03-22 20:45:00	1.19489	1.19468	1.19489	0
2025-03-22 20:50:00	1.19503	1.194726	1.19503	0
2025-03-22 20:55:00	1.19469	1.19473	1.19469	0
2025-03-22 21:00:00	1.1946	1.194733	1.1946	0
2025-03-22 21:05:00	1.19434	1.194696	1.19434	0
2025-03-22 21:10:00	1.19498	1.194711	1.19498	0
2025-03-22 21:15:00	1.19482	1.194717	1.19482	0
2025-03-22 21:20:00	1.19481	1.194719	1.19481	0
2025-03-22 21:25:00	1.19467	1.194729	1.19467	0
2025-03-22 21:30:00	1.19471	1.194754	1.19471	0
2025-03-22 21:35:00	1.19472	1.194737	1.19472	0
2025-03-22 21:40:00	1.19477	1.194711	1.19477	0
2025-03-22 21:45:00	1.19462	1.194704	1.19462	0
2025-03-22 21:50:00	1.19423	1.194667	1.19423	0
2025-03-22 21:55:00	1.19483	1.194716	1.19483	0
2025-03-22 22:00:00	1.19455	1.194673	1.19455	0
2025-03-22 22:05:00	1.19467	1.194658	1.19467	0
2025-03-22 22:10:00	1.19453	1.19463	1.19453	0
2025-03-22 22:15:00	1.1944	1.194603	1.1944	0
2025-03-22 22:20:00	1.19416	1.194548	1.19416	0
2025-03-22 22:25:00	1.1945	1.194526	1.1945	0
2025-03-22 22:30:00	1.19464	1.194513	1.19464	0
2025-03-22 22:35:00	1.19405	1.194456	1.19405	0
2025-03-22 22:40:00	1.1947	1.194503	1.1947	0
2025-03-22 22:45:00	1.19446	1.194466	1.19446	0
2025-03-22 22:50:00	1.19441	1.194452	1.19441	0
2025-03-22 22:55:00	1.19472	1.194457	1.19472	0
2025-03-22 23:00:00	1.19464	1.194468	1.19464	0
2025-03-22 23:05:00	1.19495	1.194523	1.19495	0
2025-03-22 23:10:00	1.19398	1.194505	1.19398	0
2025-03-22 23:15:00	1.19421	1.194476	1.19421	0
2025-03-22 23:20:00	1.19433	1.194445	1.19433	0
2025-03-22 23:25:00	1.19416	1.194456	1.19416	0
2025-03-22 23:30:00	1.19422	1.194408	1.19422	0
2025-03-22 23:35:00	1.19426	1.194388	1.19426	0
2025-03-22 23:40:00	1.19452	1.194399	1.19452	0
2025-03-22 23:45:00	1.19409	1.194336	1.19409	0
2025-03-22 23:50:00	1.19472	1.194344	1.19472	0
2025-03-22 23:55:00	1.19467	1.194316	1.19467	0
2025-03-23 00:00:00	1.1945	1.194368	1.1945	0
2025-03-23 00:05:00	1.19446	1.194393	1.19446	0
2025-03-23 00:10:00	1.19431	1.194391	1.19431	0
2025-03-23 00:15:00	1.19409	1.194384	1.19409	0
2025-03-23 00:20:00	1.19433	1.194395	1.19433	0
2025-03-23 00:25:00	1.1943	1.194399	1.1943	0
2025-03-23 00:30:00	1.19409	1.194356	1.19409	0
2025-03-23 00:35:00	1.194	1.194347	1.194	0
2025-03-23 00:40:00	1.19416	1.194291	1.19416	0
2025-03-23 00:45:00	1.19421	1.194245	1.19421	0
2025-03-23 00:50:00	1.19426	1.194221	1.19426	0
2025-03-23 00:55:00	1.19423	1.194198	1.19423	0
2025-03-23 01:00:00	1.19417	1.194184	1.19417	0
2025-03-23 01:05:00	1.19395	1.19417	1.19395	0
2025-03-23 01:10:00	1.1941	1.194147	1.1941	0
2025-03-23 01:15:00	1.19429	1.194146	1.19429	0
2025-03-23 01:20:00	1.19441	1.194178	1.19441	0
2025-03-23 01:25:00	1.19416	1.194194	1.19416	0
2025-03-23 01:30:00	1.19448	1.194226	1.19448	0
2025-03-23 01:35:00	1.19431	1.194236	1.19431	0
2025-03-23 01:40:00	1.19381	1.194191	1.19381	0
2025-03-23 01:45:00	1.19395	1.194163	1.19395	0
2025-03-23 01:50:00	1.19388	1.194134	1.19388	0
2025-03-23 01:55:00	1.19407	1.194146	1.19407	0
2025-03-23 02:00:00	1.1938	1.194116	1.1938	0
2025-03-23 02:05:00	1.19407	1.194094	1.19407	0
2025-03-23 02:10:00	1.19383	1.194036	1.19383	0
2025-03-23 02:15:00	1.19419	1.194039	1.19419	0
2025-03-23 02:20:00	1.19397	1.193988	1.19397	0
2025-03-23 02:25:00	1.19393	1.19395	1.19393	0
2025-03-23 02:30:00	1.19376	1.193945	1.19376	0
2025-03-23 02:35:00	1.1938	1.19393	1.1938	0
2025-03-23 02:40:00	1.19395	1.193937	1.19395	0
2025-03-23 02:45:00	1.19407	1.193937	1.19407	0
2025-03-23 02:50:00	1.19383	1.19394	1.19383	0
2025-03-23 02:55:00	1.19369	1.193902	1.19369	0
2025-03-23 03:00:00	1.19381	1.1939	1.19381	0
2025-03-23 03:05:00	1.19383	1.193864	1.19383	0
2025-03-23 03:10:00	1.19378	1.193845	1.19378	0
2025-03-23 03:15:00	1.19378	1.19383	1.19378	0
2025-03-23 03:20:00	1.19369	1.193823	1.19369	0
2025-03-23 03:25:00	1.19385	1.193828	1.19385	0
2025-03-23 03:30:00	1.19361	1.193794	1.19361	0
2025-03-23 03:35:00	1.19373	1.19376	1.19373	0
2025-03-23 03:40:00	1.1935	1.193727	1.1935	0
2025-03-23 03:45:00	1.1935	1.193708	1.1935	0
2025-03-23 03:50:00	1.194	1.193727	1.194	0
2025-03-23 03:55:00	1.19381	1.193725	1.19381	0
2025-03-23 04:00:00	1.19374	1.193721	1.19374	0
2025-03-23 04:05:00	1.19354	1.193697	1.19354	0
2025-03-23 04:10:00	1.19362	1.19369	1.19362	0
2025-03-23 04:15:00	1.19361	1.193666	1.19361	0
2025-03-23 04:20:00	1.19359	1.193664	1.19359	0
2025-03-23 04:25:00	1.19335	1.193626	1.19335	0
2025-03-23 04:30:00	1.19357	1.193633	1.19357	0
2025-03-23 04:35:00	1.19338	1.193621	1.19338	0
2025-03-23 04:40:00	1.19325	1.193546	1.19325	0
2025-03-23 04:45:00	1.19366	1.193531	1.19366	0
2025-03-23 04:50:00	1.19361	1.193518	1.19361	0
2025-03-23 04:55:00	1.19374	1.193538	1.19374	0
2025-03-23 05:00:00	1.19388	1.193564	1.19388	0
2025-03-23 05:05:00	1.19254	1.193457	1.19254	0
2025-03-23 05:10:00	1.19318	1.193416	1.19318	0
2025-03-23 05:15:00	1.19383	1.193464	1.19383	0
2025-03-23 05:20:00	1.19404	1.193511	1.19404	0
2025-03-23 05:25:00	1.19371	1.193544	1.19371	0
2025-03-23 05:30:00	1.1938	1.193599	1.1938	0
2025-03-23 05:35:00	1.19368	1.193601	1.19368	0
2025-03-23 05:40:00	1.19398	1.193638	1.19398	0
2025-03-23 05:45:00	1.19383	1.193647	1.19383	0
2025-03-23 05:50:00	1.19378	1.193637	1.19378	0
2025-03-23 05:55:00	1.19366	1.193749	1.19366	0
2025-03-23 06:00:00	1.19388	1.193819	1.19388	0
2025-03-23 06:05:00	1.19371	1.193807	1.19371	0
2025-03-23 06:10:00	1.19374	1.193777	1.19374	0
2025-03-23 06:15:00	1.19354	1.19376	1.19354	0
2025-03-23 06:20:00	1.19368	1.193748	1.19368	0
2025-03-23 06:25:00	1.19366	1.193746	1.19366	0
2025-03-23 06:30:00	1.19392	1.19374	1.19392	0
2025-03-23 06:35:00	1.1944	1.193797	1.1944	0
2025-03-23 06:40:00	1.19292	1.193711	1.19292	0
2025-03-23 06:45:00	1.19373	1.193718	1.19373	0
2025-03-23 06:50:00	1.19374	1.193704	1.19374	0
2025-03-23 06:55:00	1.19376	1.193709	1.19376	0
2025-03-23 07:00:00	1.19354	1.193689	1.19354	0
2025-03-23 07:05:00	1.19373	1.193708	1.19373	0
2025-03-23 07:10:00	1.19373	1.193713	1.19373	0
2025-03-23 07:15:00	1.19393	1.19374	1.19393	0
2025-03-23 07:20:00	1.19375	1.193723	1.19375	0
2025-03-23 07:25:00	1.1933	1.193613	1.1933	0
2025-03-23 07:30:00	1.19282	1.193603	1.19282	0
2025-03-23 07:35:00	1.19357	1.193587	1.19357	0
2025-03-23 07:40:00	1.19345	1.193558	1.19345	0
2025-03-23 07:45:00	1.19359	1.193541	1.19359	0
2025-03-23 07:50:00	1.19355	1.193542	1.19355	0
2025-03-23 07:55:00	1.19347	1.193516	1.19347	0
2025-03-23 08:00:00	1.19354	1.193497	1.19354	0
2025-03-23 08:05:00	1.19347	1.193451	1.19347	0
2025-03-23 08:10:00	1.19362	1.193438	1.19362	0
2025-03-23 08:15:00	1.19323	1.193431	1.19323	0
2025-03-23 08:20:00	1.19362	1.193511	1.19362	0
2025-03-23 08:25:00	1.19361	1.193515	1.19361	0
2025-03-23 08:30:00	1.19356	1.193526	1.19356	0
2025-03-23 08:35:00	1.1935	1.193517	1.1935	0
2025-03-23 08:40:00	1.19337	1.193499	1.19337	0
2025-03-23 08:45:00	1.19362	1.193514	1.19362	0
2025-03-23 08:50:00	1.19361	1.193521	1.19361	0
2025-03-23 08:55:00	1.19275	1.193449	1.19275	0
2025-03-23 09:00:00	1.19313	1.1934	1.19313	0
2025-03-23 09:05:00	1.19357	1.193434	1.19357	0
2025-03-23 09:10:00	1.19376	1.193448	1.19376	0
2025-03-23 09:15:00	1.19307	1.193394	1.19307	0
2025-03-23 09:20:00	1.19326	1.193364	1.19326	0
2025-03-23 09:25:00	1.19337	1.193351	1.19337	0
2025-03-23 09:30:00	1.19362	1.193376	1.19362	0
2025-03-23 09:35:00	1.19309	1.193323	1.19309	0
2025-03-23 09:40:00	1.19302	1.193264	1.19302	0
2025-03-23 09:45:00	1.19294	1.193283	1.19294	0
2025-03-23 09:50:00	1.19332	1.193302	1.19332	0
2025-03-23 09:55:00	1.19313	1.193258	1.19313	0
2025-03-23 10:00:00	1.19342	1.193224	1.19342	0
2025-03-23 10:05:00	1.19314	1.193231	1.19314	0
2025-03-23 10:10:00	1.19366	1.193271	1.19366	0
2025-03-23 10:15:00	1.19294	1.193228	1.19294	0
2025-03-23 10:20:00	1.19309	1.193175	1.19309	0
2025-03-23 10:25:00	1.19287	1.193153	1.19287	0
2025-03-23 10:30:00	1.19306	1.193157	1.19306	0
2025-03-23 10:35:00	1.19297	1.19316	1.19297	0
2025-03-23 10:40:00	1.19301	1.193129	1.19301	0
2025-03-23 10:45:00	1.19309	1.193125	1.19309	0
2025-03-23 10:50:00	1.19304	1.193087	1.19304	0
2025-03-23 10:55:00	1.19273	1.193046	1.19273	0
2025-03-23 11:00:00	1.19314	1.192994	1.19314	0
2025-03-23 11:05:00	1.19289	1.192989	1.19289	0
2025-03-23 11:10:00	1.19285	1.192965	1.19285	0
2025-03-23 11:15:00	1.19301	1.192979	1.19301	0
2025-03-23 11:20:00	1.19325	1.192998	1.19325	0
2025-03-23 11:25:00	1.19299	1.193	1.19299	0
2025-03-23 11:30:00	1.19306	1.193005	1.19306	0
2025-03-23 11:35:00	1.19309	1.193005	1.19309	0
2025-03-23 11:40:00	1.19292	1.192993	1.19292	0
2025-03-23 11:45:00	1.19308	1.193028	1.19308	0
2025-03-23 11:50:00	1.19287	1.193001	1.19287	0
2025-03-23 11:55:00	1.19296	1.193008	1.19296	0
2025-03-23 12:00:00	1.19349	1.193072	1.19349	0
2025-03-23 12:05:00	1.19333	1.193104	1.19333	0
2025-03-23 12:10:00	1.19258	1.193037	1.19258	0
2025-03-23 12:15:00	1.1927	1.193008	1.1927	0
2025-03-23 12:20:00	1.19292	1.192994	1.19292	0
2025-03-23 12:25:00	1.19234	1.192919	1.19234	0
2025-03-23 12:30:00	1.19327	1.192954	1.19327	0
2025-03-23 12:35:00	1.19333	1.192979	1.19333	0
2025-03-23 12:40:00	1.19332	1.193024	1.19332	0
2025-03-23 12:45:00	1.19302	1.19303	1.19302	0
2025-03-23 12:50:00	1.1929	1.192971	1.1929	0
2025-03-23 12:55:00	1.19309	1.192947	1.19309	0
2025-03-23 13:00:00	1.19285	1.192974	1.19285	0
2025-03-23 13:05:00	1.1928	1.192984	1.1928	0
2025-03-23 13:10:00	1.19258	1.19295	1.19258	0
2025-03-23 13:15:00	1.19253	1.192969	1.19253	0
2025-03-23 13:20:00	1.19266	1.192908	1.19266	0
2025-03-23 13:25:00	1.19271	1.192846	1.19271	0
2025-03-23 13:30:00	1.19282	1.192796	1.19282	0
2025-03-23 13:35:00	1.19265	1.192759	1.19265	0
2025-03-23 13:40:00	1.19282	1.192751	1.19282	0
2025-03-23 13:45:00	1.19299	1.192741	1.19299	0
2025-03-23 13:50:00	1.19313	1.192769	1.19313	0
2025-03-23 13:55:00	1.19299	1.192788	1.19299	0
2025-03-23 14:00:00	1.19306	1.192836	1.19306	0
2025-03-23 14:05:00	1.19275	1.192858	1.19275	0
2025-03-23 14:10:00	1.1929	1.192882	1.1929	0
2025-03-23 14:15:00	1.19294	1.192905	1.19294	0
2025-03-23 14:20:00	1.19283	1.192906	1.19283	0
2025-03-23 14:25:00	1.19244	1.192885	1.19244	0
2025-03-23 14:30:00	1.19285	1.192888	1.19285	0
2025-03-23 14:35:00	1.19296	1.192885	1.19296	0
2025-03-23 14:40:00	1.19291	1.192863	1.19291	0
2025-03-23 14:45:00	1.19282	1.192846	1.19282	0
2025-03-23 14:50:00	1.19297	1.192837	1.19297	0
2025-03-23 14:55:00	1.19244	1.192806	1.19244	0
2025-03-23 15:00:00	1.19297	1.192813	1.19297	0
2025-03-23 15:05:00	1.19251	1.19277	1.19251	0
2025-03-23 15:10:00	1.19294	1.192781	1.19294	0
2025-03-23 15:15:00	1.19265	1.192802	1.19265	0
2025-03-23 15:20:00	1.1932	1.192837	1.1932	0
2025-03-23 15:25:00	1.19273	1.192814	1.19273	0
2025-03-23 15:30:00	1.19271	1.192794	1.19271	0
2025-03-23 15:35:00	1.1927	1.192782	1.1927	0
2025-03-23 15:40:00	1.19275	1.19276	1.19275	0
2025-03-23 15:45:00	1.19258	1.192774	1.19258	0
2025-03-23 15:50:00	1.19254	1.192731	1.19254	0
2025-03-23 15:55:00	1.19275	1.192755	1.19275	0
2025-03-23 16:00:00	1.1922	1.192681	1.1922	0
2025-03-23 16:05:00	1.19261	1.192677	1.19261	0
2025-03-23 16:10:00	1.1929	1.192647	1.1929	0
2025-03-23 16:15:00	1.19278	1.192652	1.19278	0
2025-03-23 16:20:00	1.19289	1.19267	1.19289	0
2025-03-23 16:25:00	1.19253	1.192653	1.19253	0
2025-03-23 16:30:00	1.19248	1.192626	1.19248	0
2025-03-23 16:35:00	1.19246	1.192614	1.19246	0
2025-03-23 16:40:00	1.19258	1.192618	1.19258	0
2025-03-23 16:45:00	1.19313	1.192656	1.19313	0
2025-03-23 16:50:00	1.19285	1.192721	1.19285	0
2025-03-23 16:55:00	1.19265	1.192725	1.19265	0
2025-03-23 17:00:00	1.19265	1.1927	1.19265	0
2025-03-23 17:05:00	1.19234	1.192656	1.19234	0
2025-03-23 17:10:00	1.19254	1.192621	1.19254	0
2025-03-23 17:15:00	1.19248	1.192616	1.19248	0
2025-03-23 17:20:00	1.19284	1.192652	1.19284	0
2025-03-23 17:25:00	1.19211	1.192617	1.19211	0
2025-03-23 17:30:00	1.19237	1.192596	1.19237	0
2025-03-23 17:35:00	1.19253	1.192536	1.19253	0
2025-03-23 17:40:00	1.19234	1.192485	1.19234	0
2025-03-23 17:45:00	1.19265	1.192485	1.19265	0
2025-03-23 17:50:00	1.19304	1.192524	1.19304	0
2025-03-23 17:55:00	1.19256	1.192546	1.19256	0
2025-03-23 18:00:00	1.19261	1.192553	1.19261	0
2025-03-23 18:05:00	1.19224	1.192529	1.19224	0
2025-03-23 18:10:00	1.19259	1.192504	1.19259	0
2025-03-23 18:15:00	1.19241	1.192534	1.19241	0
2025-03-23 18:20:00	1.19246	1.192543	1.19246	0
2025-03-23 18:25:00	1.19222	1.192512	1.19222	0
2025-03-23 18:30:00	1.1923	1.192508	1.1923	0
2025-03-23 18:35:00	1.19261	1.192504	1.19261	0
2025-03-23 18:40:00	1.1922	1.19242	1.1922	0
2025-03-23 18:45:00	1.19258	1.192422	1.19258	0
2025-03-23 18:50:00	1.19237	1.192398	1.19237	0
2025-03-23 18:55:00	1.19229	1.192403	1.19229	0
2025-03-23 19:00:00	1.19229	1.192373	1.19229	0
2025-03-23 19:05:00	1.19232	1.192364	1.19232	0
2025-03-23 19:10:00	1.19229	1.192347	1.19229	0
2025-03-23 19:15:00	1.19241	1.192366	1.19241	0
2025-03-23 19:20:00	1.19222	1.192358	1.19222	0
2025-03-23 19:25:00	1.19232	1.192329	1.19232	0
2025-03-23 19:30:00	1.19208	1.192317	1.19208	0
2025-03-23 19:35:00	1.19223	1.192282	1.19223	0
2025-03-23 19:40:00	1.19217	1.192262	1.19217	0
2025-03-23 19:45:00	1.19177	1.19221	1.19177	0
2025-03-23 19:50:00	1.19235	1.192216	1.19235	0
2025-03-23 19:55:00	1.19232	1.192216	1.19232	0
2025-03-23 20:00:00	1.19218	1.192205	1.19218	0
2025-03-23 20:05:00	1.19211	1.192175	1.19211	0
2025-03-23 20:10:00	1.19223	1.192176	1.19223	0
2025-03-23 20:15:00	1.19174	1.192118	1.19174	0
2025-03-23 20:20:00	1.19189	1.192099	1.19189	0
2025-03-23 20:25:00	1.19186	1.192062	1.19186	0
2025-03-23 20:30:00	1.1921	1.192055	1.1921	0
2025-03-23 20:35:00	1.1921	1.192088	1.1921	0
2025-03-23 20:40:00	1.19184	1.192037	1.19184	0
2025-03-23 20:45:00	1.19218	1.192023	1.19218	0
2025-03-23 20:50:00	1.19179	1.191984	1.19179	0
2025-03-23 20:55:00	1.19223	1.191996	1.19223	0
2025-03-23 21:00:00	1.19186	1.191959	1.19186	0
2025-03-23 21:05:00	1.19177	1.191962	1.19177	0
2025-03-23 21:10:00	1.19193	1.191966	1.19193	0
2025-03-23 21:15:00	1.19193	1.191973	1.19193	0
2025-03-23 21:20:00	1.1916	1.191923	1.1916	0
2025-03-23 21:25:00	1.19213	1.191926	1.19213	0
2025-03-23 21:30:00	1.19169	1.191911	1.19169	0
2025-03-23 21:35:00	1.19206	1.191899	1.19206	0
2025-03-23 21:40:00	1.19146	1.191866	1.19146	0
2025-03-23 21:45:00	1.19155	1.191798	1.19155	0
2025-03-23 21:50:00	1.19179	1.191791	1.19179	0
2025-03-23 21:55:00	1.19222	1.191836	1.19222	0
2025-03-23 22:00:00	1.19241	1.191884	1.19241	0
2025-03-23 22:05:00	1.19186	1.191877	1.19186	0
2025-03-23 22:10:00	1.19182	1.191899	1.19182	0
2025-03-23 22:15:00	1.19191	1.191877	1.19191	0
2025-03-23 22:20:00	1.1916	1.191868	1.1916	0
2025-03-23 22:25:00	1.19125	1.191787	1.19125	0
2025-03-23 22:30:00	1.19153	1.191794	1.19153	0
2025-03-23 22:35:00	1.19163	1.191802	1.19163	0
2025-03-23 22:40:00	1.19175	1.191798	1.19175	0
2025-03-23 22:45:00	1.19105	1.191681	1.19105	0
2025-03-23 22:50:00	1.19165	1.191605	1.19165	0
2025-03-23 22:55:00	1.19162	1.191581	1.19162	0
2025-03-23 23:00:00	1.19136	1.191535	1.19136	0
2025-03-23 23:05:00	1.19155	1.191499	1.19155	0
2025-03-23 23:10:00	1.19153	1.191492	1.19153	0
2025-03-23 23:15:00	1.19133	1.1915	1.19133	0
2025-03-23 23:20:00	1.19164	1.191511	1.19164	0
2025-03-23 23:25:00	1.19129	1.191477	1.19129	0
2025-03-23 23:30:00	1.1911	1.191412	1.1911	0
2025-03-23 23:35:00	1.19155	1.191462	1.19155	0
2025-03-23 23:40:00	1.19141	1.191438	1.19141	0
2025-03-23 23:45:00	1.19172	1.191448	1.19172	0
2025-03-23 23:50:00	1.19141	1.191453	1.19141	0
2025-03-23 23:55:00	1.1915	1.191448	1.1915	0
2025-03-24 00:00:00	1.19162	1.191457	1.19162	0
2025-03-24 00:05:00	1.19191	1.191515	1.19191	0
2025-03-24 00:10:00	1.19139	1.19149	1.19139	0
2025-03-24 00:15:00	1.19139	1.1915	1.19139	0
2025-03-24 00:20:00	1.19143	1.191533	1.19143	0
2025-03-24 00:25:00	1.19131	1.191509	1.19131	0
2025-03-24 00:30:00	1.19198	1.191566	1.19198	0
2025-03-24 00:35:00	1.19187	1.191581	1.19187	0
2025-03-24 00:40:00	1.19112	1.191552	1.19112	0
2025-03-24 00:45:00	1.19131	1.191533	1.19131	0
2025-03-24 00:50:00	1.1917	1.191541	1.1917	0
2025-03-24 00:55:00	1.19189	1.191539	1.19189	0
2025-03-24 01:00:00	1.19151	1.191551	1.19151	0
2025-03-24 01:05:00	1.19115	1.191527	1.19115	0
2025-03-24 01:10:00	1.19143	1.191527	1.19143	0
2025-03-24 01:15:00	1.1911	1.191506	1.1911	0
2025-03-24 01:20:00	1.19162	1.19147	1.19162	0
2025-03-24 01:25:00	1.19191	1.191474	1.19191	0
2025-03-24 01:30:00	1.19165	1.191527	1.19165	0
2025-03-24 01:35:00	1.19126	1.191522	1.19126	0
2025-03-24 01:40:00	1.19138	1.19149	1.19138	0
2025-03-24 01:45:00	1.1916	1.191461	1.1916	0
2025-03-24 01:50:00	1.19122	1.191432	1.19122	0
2025-03-24 01:55:00	1.19155	1.191472	1.19155	0
2025-03-24 02:00:00	1.19136	1.191465	1.19136	0
2025-03-24 02:05:00	1.19129	1.191484	1.19129	0
2025-03-24 02:10:00	1.19139	1.191461	1.19139	0
2025-03-24 02:15:00	1.19126	1.191396	1.19126	0
2025-03-24 02:20:00	1.19141	1.191372	1.19141	0
2025-03-24 02:25:00	1.1912	1.191366	1.1912	0
2025-03-24 02:30:00	1.19079	1.191307	1.19079	0
2025-03-24 02:35:00	1.19114	1.191261	1.19114	0
2025-03-24 02:40:00	1.19108	1.191247	1.19108	0
2025-03-24 02:45:00	1.1911	1.191202	1.1911	0
2025-03-24 02:50:00	1.19148	1.191214	1.19148	0
2025-03-24 02:55:00	1.19105	1.19119	1.19105	0
2025-03-24 03:00:00	1.19083	1.191134	1.19083	0
2025-03-24 03:05:00	1.19103	1.191111	1.19103	0
2025-03-24 03:10:00	1.19107	1.191077	1.19107	0
2025-03-24 03:15:00	1.19117	1.191074	1.19117	0
2025-03-24 03:20:00	1.19081	1.191076	1.19081	0
2025-03-24 03:25:00	1.19107	1.191069	1.19107	0
2025-03-24 03:30:00	1.19093	1.191054	1.19093	0
2025-03-24 03:35:00	1.19105	1.191049	1.19105	0
2025-03-24 03:40:00	1.19141	1.191042	1.19141	0
2025-03-24 03:45:00	1.19064	1.191001	1.19064	0
2025-03-24 03:50:00	1.191	1.191018	1.191	0
2025-03-24 03:55:00	1.19064	1.190979	1.19064	0
2025-03-24 04:00:00	1.19086	1.190958	1.19086	0
2025-03-24 04:05:00	1.191	1.190941	1.191	0
2025-03-24 04:10:00	1.19078	1.190938	1.19078	0
2025-03-24 04:15:00	1.19074	1.190905	1.19074	0
2025-03-24 04:20:00	1.19114	1.190926	1.19114	0
2025-03-24 04:25:00	1.191	1.190921	1.191	0
2025-03-24 04:30:00	1.19138	1.190918	1.19138	0
2025-03-24 04:35:00	1.1909	1.190944	1.1909	0
2025-03-24 04:40:00	1.19121	1.190965	1.19121	0
2025-03-24 04:45:00	1.19124	1.191025	1.19124	0
2025-03-24 04:50:00	1.19085	1.191024	1.19085	0
2025-03-24 04:55:00	1.19062	1.190986	1.19062	0
2025-03-24 05:00:00	1.19093	1.191001	1.19093	0
2025-03-24 05:05:00	1.19073	1.191	1.19073	0
2025-03-24 05:10:00	1.1909	1.190976	1.1909	0
2025-03-24 05:15:00	1.19071	1.190947	1.19071	0
2025-03-24 05:20:00	1.19054	1.190863	1.19054	0
2025-03-24 05:25:00	1.19054	1.190827	1.19054	0
2025-03-24 05:30:00	1.19052	1.190758	1.19052	0
2025-03-24 05:35:00	1.19062	1.190696	1.19062	0
2025-03-24 05:40:00	1.19076	1.190687	1.19076	0
2025-03-24 05:45:00	1.19081	1.190706	1.19081	0
2025-03-24 05:50:00	1.19091	1.190704	1.19091	0
2025-03-24 05:55:00	1.19072	1.190703	1.19072	0
2025-03-24 06:00:00	1.1905	1.190663	1.1905	0
2025-03-24 06:05:00	1.19059	1.190651	1.19059	0
2025-03-24 06:10:00	1.19059	1.190656	1.19059	0
2025-03-24 06:15:00	1.19043	1.190645	1.19043	0
2025-03-24 06:20:00	1.1906	1.190653	1.1906	0
2025-03-24 06:25:00	1.19072	1.190663	1.19072	0
2025-03-24 06:30:00	1.19052	1.190639	1.19052	0
2025-03-24 06:35:00	1.19059	1.190617	1.19059	0
2025-03-24 06:40:00	1.19057	1.190583	1.19057	0
2025-03-24 06:45:00	1.19069	1.19058	1.19069	0
2025-03-24 06:50:00	1.19048	1.190578	1.19048	0
2025-03-24 06:55:00	1.19012	1.190531	1.19012	0
2025-03-24 07:00:00	1.19019	1.190491	1.19019	0
2025-03-24 07:05:00	1.1903	1.190478	1.1903	0
2025-03-24 07:10:00	1.19002	1.19042	1.19002	0
2025-03-24 07:15:00	1.19	1.190348	1.19	0
2025-03-24 07:20:00	1.19038	1.190334	1.19038	0
2025-03-24 07:25:00	1.19	1.190275	1.19	0
2025-03-24 07:30:00	1.19048	1.190266	1.19048	0
2025-03-24 07:35:00	1.1903	1.190227	1.1903	0
2025-03-24 07:40:00	1.19038	1.190217	1.19038	0
2025-03-24 07:45:00	1.19072	1.190277	1.19072	0
2025-03-24 07:50:00	1.19054	1.190312	1.19054	0
2025-03-24 07:55:00	1.19031	1.190313	1.19031	0
2025-03-24 08:00:00	1.19031	1.190342	1.19031	0
2025-03-24 08:05:00	1.19043	1.190385	1.19043	0
2025-03-24 08:10:00	1.19093	1.19044	1.19093	0
2025-03-24 08:15:00	1.19057	1.190497	1.19057	0
2025-03-24 08:20:00	1.19036	1.190485	1.19036	0
2025-03-24 08:25:00	1.19067	1.190522	1.19067	0
2025-03-24 08:30:00	1.19083	1.190567	1.19083	0
2025-03-24 08:35:00	1.19009	1.190504	1.19009	0
2025-03-24 08:40:00	1.19028	1.190478	1.19028	0
2025-03-24 08:45:00	1.19028	1.190475	1.19028	0
2025-03-24 08:50:00	1.19048	1.190492	1.19048	0
2025-03-24 08:55:00	1.19016	1.190465	1.19016	0
2025-03-24 09:00:00	1.19035	1.190407	1.19035	0
2025-03-24 09:05:00	1.19026	1.190376	1.19026	0
2025-03-24 09:10:00	1.19062	1.190402	1.19062	0
2025-03-24 09:15:00	1.19007	1.190342	1.19007	0
2025-03-24 09:20:00	1.19031	1.19029	1.19031	0
2025-03-24 09:25:00	1.18999	1.19028	1.18999	0
2025-03-24 09:30:00	1.19017	1.190269	1.19017	0
2025-03-24 09:35:00	1.1899	1.190231	1.1899	0
2025-03-24 09:40:00	1.19024	1.190207	1.19024	0
2025-03-24 09:45:00	1.18983	1.190174	1.18983	0
2025-03-24 09:50:00	1.19026	1.190165	1.19026	0
2025-03-24 09:55:00	1.18994	1.190133	1.18994	0
2025-03-24 10:00:00	1.19014	1.190085	1.19014	0
2025-03-24 10:05:00	1.18978	1.190056	1.18978	0
2025-03-24 10:10:00	1.19006	1.190031	1.19006	0
2025-03-24 10:15:00	1.19031	1.190063	1.19031	0
2025-03-24 10:20:00	1.19028	1.190074	1.19028	0
2025-03-24 10:25:00	1.19001	1.190085	1.19001	0
2025-03-24 10:30:00	1.19032	1.190093	1.19032	0
2025-03-24 10:35:00	1.19031	1.190141	1.19031	0
2025-03-24 10:40:00	1.19006	1.190121	1.19006	0
2025-03-24 10:45:00	1.19007	1.190134	1.19007	0
2025-03-24 10:50:00	1.19	1.19012	1.19	0
2025-03-24 10:55:00	1.19007	1.190149	1.19007	0
2025-03-24 11:00:00	1.19014	1.190157	1.19014	0
2025-03-24 11:05:00	1.19023	1.190149	1.19023	0
2025-03-24 11:10:00	1.19028	1.190149	1.19028	0
2025-03-24 11:15:00	1.18989	1.190137	1.18989	0
2025-03-24 11:20:00	1.19002	1.190107	1.19002	0
2025-03-24 11:25:00	1.18994	1.19007	1.18994	0
2025-03-24 11:30:00	1.19002	1.190066	1.19002	0
2025-03-24 11:35:00	1.18982	1.190041	1.18982	0
2025-03-24 11:40:00	1.19016	1.190057	1.19016	0
2025-03-24 11:45:00	1.18997	1.190047	1.18997	0
2025-03-24 11:50:00	1.19006	1.190039	1.19006	0
2025-03-24 11:55:00	1.19004	1.19002	1.19004	0
2025-03-24 12:00:00	1.18987	1.189979	1.18987	0
2025-03-24 12:05:00	1.18959	1.189949	1.18959	0
2025-03-24 12:10:00	1.19906	1.190853	1.19906	0
2025-03-24 12:15:00	1.19927	1.191786	1.19927	0
2025-03-24 12:20:00	1.19932	1.192716	1.19932	0
2025-03-24 12:25:00	1.19817	1.193551	1.19817	0
2025-03-24 12:30:00	1.19903	1.194438	1.19903	0
2025-03-24 12:35:00	1.19906	1.195347	1.19906	0
2025-03-24 12:40:00	1.19836	1.196177	1.19836	0
2025-03-24 12:45:00	1.19918	1.197091	1.19918	0
2025-03-24 12:50:00	1.19936	1.19804	1.19936	0
2025-03-24 12:55:00	1.19924	1.199005	1.19924	0
2025-03-24 13:00:00	1.19905	1.199004	1.19905	0
2025-03-24 13:05:00	1.19894	1.198971	1.19894	0
2025-03-24 13:10:00	1.19908	1.198947	1.19908	0
2025-03-24 13:15:00	1.19907	1.199037	1.19907	0
2025-03-24 13:20:00	1.19905	1.199039	1.19905	0
2025-03-24 13:25:00	1.198	1.198933	1.198	0
2025-03-24 13:30:00	1.19879	1.198976	1.19879	0
2025-03-24 13:35:00	1.19889	1.198947	1.19889	0
2025-03-24 13:40:00	1.19802	1.198813	1.19802	0
2025-03-24 13:45:00	1.19862	1.198751	1.19862	0
2025-03-24 13:50:00	1.19893	1.198739	1.19893	0
2025-03-24 13:55:00	1.19886	1.198731	1.19886	0
2025-03-24 14:00:00	1.19881	1.198704	1.19881	0
2025-03-24 14:05:00	1.19886	1.198683	1.19886	0
2025-03-24 14:10:00	1.19893	1.198671	1.19893	0
2025-03-24 14:15:00	1.19881	1.198752	1.19881	0
2025-03-24 14:20:00	1.19874	1.198747	1.19874	0
2025-03-24 14:25:00	1.19836	1.198694	1.19836	0
2025-03-24 14:30:00	1.19834	1.198726	1.19834	0
2025-03-24 14:35:00	1.19874	1.198738	1.19874	0
2025-03-24 14:40:00	1.19877	1.198722	1.19877	0
2025-03-24 14:45:00	1.1986	1.198696	1.1986	0
2025-03-24 14:50:00	1.19872	1.198687	1.19872	0
2025-03-24 14:55:00	1.19853	1.198654	1.19853	0
2025-03-24 15:00:00	1.19876	1.198637	1.19876	0
2025-03-24 15:05:00	1.19876	1.198632	1.19876	0
2025-03-24 15:10:00	1.19886	1.198644	1.19886	0
2025-03-24 15:15:00	1.1987	1.198678	1.1987	0
2025-03-24 15:20:00	1.1987	1.198714	1.1987	0
2025-03-24 15:25:00	1.19848	1.198688	1.19848	0
2025-03-24 15:30:00	1.19852	1.198663	1.19852	0
2025-03-24 15:35:00	1.19882	1.198685	1.19882	0
2025-03-24 15:40:00	1.19858	1.198671	1.19858	0
2025-03-24 15:45:00	1.19867	1.198685	1.19867	0
2025-03-24 15:50:00	1.19877	1.198686	1.19877	0
2025-03-24 15:55:00	1.1985	1.19866	1.1985	0
2025-03-24 16:00:00	1.19863	1.198637	1.19863	0
2025-03-24 16:05:00	1.19877	1.198644	1.19877	0
2025-03-24 16:10:00	1.19896	1.19867	1.19896	0
2025-03-24 16:15:00	1.19855	1.198677	1.19855	0
2025-03-24 16:20:00	1.19846	1.198671	1.19846	0
2025-03-24 16:25:00	1.19848	1.198637	1.19848	0
2025-03-24 16:30:00	1.19831	1.19861	1.19831	0
2025-03-24 16:35:00	1.19845	1.198588	1.19845	0
2025-03-24 16:40:00	1.19865	1.198576	1.19865	0
2025-03-24 16:45:00	1.19872	1.198598	1.19872	0
2025-03-24 16:50:00	1.19824	1.198559	1.19824	0
2025-03-24 16:55:00	1.19831	1.198513	1.19831	0
2025-03-24 17:00:00	1.19845	1.198462	1.19845	0
2025-03-24 17:05:00	1.19845	1.198452	1.19845	0
2025-03-24 17:10:00	1.19816	1.198422	1.19816	0
2025-03-24 17:15:00	1.19864	1.198438	1.19864	0
2025-03-24 17:20:00	1.19821	1.198428	1.19821	0
2025-03-24 17:25:00	1.19864	1.198447	1.19864	0
2025-03-24 17:30:00	1.19841	1.198423	1.19841	0
2025-03-24 17:35:00	1.19843	1.198394	1.19843	0
2025-03-24 17:40:00	1.19754	1.198324	1.19754	0
2025-03-24 17:45:00	1.19742	1.198235	1.19742	0
2025-03-24 17:50:00	1.19805	1.198195	1.19805	0
2025-03-24 17:55:00	1.19865	1.198215	1.19865	0
2025-03-24 18:00:00	1.19853	1.198252	1.19853	0
2025-03-24 18:05:00	1.19826	1.198214	1.19826	0
2025-03-24 18:10:00	1.19836	1.198229	1.19836	0
2025-03-24 18:15:00	1.19833	1.198198	1.19833	0
2025-03-24 18:20:00	1.19819	1.198176	1.19819	0
2025-03-24 18:25:00	1.19807	1.19814	1.19807	0
2025-03-24 18:30:00	1.19831	1.198217	1.19831	0
2025-03-24 18:35:00	1.19831	1.198306	1.19831	0
2025-03-24 18:40:00	1.19828	1.198329	1.19828	0
2025-03-24 18:45:00	1.19817	1.198281	1.19817	0
2025-03-24 18:50:00	1.19807	1.198235	1.19807	0
2025-03-24 18:55:00	1.19805	1.198214	1.19805	0
2025-03-24 19:00:00	1.19793	1.198171	1.19793	0
2025-03-24 19:05:00	1.19836	1.198174	1.19836	0
2025-03-24 19:10:00	1.19826	1.198181	1.19826	0
2025-03-24 19:15:00	1.19829	1.198203	1.19829	0
2025-03-24 19:20:00	1.19814	1.198186	1.19814	0
2025-03-24 19:25:00	1.19843	1.198198	1.19843	0
2025-03-24 19:30:00	1.19819	1.198189	1.19819	0
2025-03-24 19:35:00	1.1982	1.198192	1.1982	0
2025-03-24 19:40:00	1.19829	1.198214	1.19829	0
2025-03-24 19:45:00	1.19817	1.198226	1.19817	0
2025-03-24 19:50:00	1.19812	1.198245	1.19812	0
2025-03-24 19:55:00	1.198	1.198209	1.198	0
2025-03-24 20:00:00	1.1979	1.198173	1.1979	0
2025-03-24 20:05:00	1.1981	1.198154	1.1981	0
2025-03-24 20:10:00	1.19821	1.198161	1.19821	0
2025-03-24 20:15:00	1.19796	1.198114	1.19796	0
2025-03-24 20:20:00	1.19824	1.198119	1.19824	0
2025-03-24 20:25:00	1.1979	1.198089	1.1979	0
2025-03-24 20:30:00	1.198	1.19806	1.198	0
2025-03-24 20:35:00	1.19783	1.198026	1.19783	0
2025-03-24 20:40:00	1.19804	1.198018	1.19804	0
2025-03-24 20:45:00	1.19817	1.198035	1.19817	0
2025-03-24 20:50:00	1.19745	1.19799	1.19745	0
2025-03-24 20:55:00	1.19786	1.197966	1.19786	0
2025-03-24 21:00:00	1.19793	1.197938	1.19793	0
2025-03-24 21:05:00	1.19769	1.197911	1.19769	0
2025-03-24 21:10:00	1.19773	1.19786	1.19773	0
2025-03-24 21:15:00	1.19783	1.197853	1.19783	0
2025-03-24 21:20:00	1.19785	1.197838	1.19785	0
2025-03-24 21:25:00	1.19824	1.197879	1.19824	0
2025-03-24 21:30:00	1.19776	1.197851	1.19776	0
2025-03-24 21:35:00	1.19773	1.197807	1.19773	0
2025-03-24 21:40:00	1.19779	1.197841	1.19779	0
2025-03-24 21:45:00	1.1981	1.197865	1.1981	0
2025-03-24 21:50:00	1.19779	1.197851	1.19779	0
2025-03-24 21:55:00	1.1979	1.197872	1.1979	0
2025-03-24 22:00:00	1.19776	1.197875	1.19776	0
2025-03-24 22:05:00	1.19762	1.197854	1.19762	0
2025-03-24 22:10:00	1.19778	1.197847	1.19778	0
2025-03-24 22:15:00	1.19749	1.197772	1.19749	0
2025-03-24 22:20:00	1.19749	1.197745	1.19749	0
2025-03-24 22:25:00	1.19759	1.197731	1.19759	0
2025-03-24 22:30:00	1.19735	1.197687	1.19735	0
2025-03-24 22:35:00	1.19762	1.197639	1.19762	0
2025-03-24 22:40:00	1.19779	1.197639	1.19779	0
2025-03-24 22:45:00	1.19778	1.197627	1.19778	0
2025-03-24 22:50:00	1.19773	1.197624	1.19773	0
2025-03-24 22:55:00	1.19742	1.197604	1.19742	0
2025-03-24 23:00:00	1.1975	1.197576	1.1975	0
2025-03-24 23:05:00	1.19791	1.197618	1.19791	0
2025-03-24 23:10:00	1.19757	1.197626	1.19757	0
2025-03-24 23:15:00	1.19762	1.197629	1.19762	0
2025-03-24 23:20:00	1.19754	1.197648	1.19754	0
2025-03-24 23:25:00	1.19737	1.197623	1.19737	0
2025-03-24 23:30:00	1.19738	1.197582	1.19738	0
2025-03-24 23:35:00	1.19764	1.197568	1.19764	0
2025-03-24 23:40:00	1.19759	1.197554	1.19759	0
2025-03-24 23:45:00	1.19762	1.197574	1.19762	0
2025-03-24 23:50:00	1.19774	1.197598	1.19774	0
2025-03-24 23:55:00	1.19802	1.197609	1.19802	0
2025-03-25 00:00:00	1.19783	1.197635	1.19783	0
2025-03-25 00:05:00	1.1975	1.197623	1.1975	0
2025-03-25 00:10:00	1.19726	1.197595	1.19726	0
2025-03-25 00:15:00	1.19781	1.197639	1.19781	0
2025-03-25 00:20:00	1.1975	1.197651	1.1975	0
2025-03-25 00:25:00	1.19731	1.197618	1.19731	0
2025-03-25 00:30:00	1.19657	1.197516	1.19657	0
2025-03-25 00:35:00	1.19721	1.197475	1.19721	0
2025-03-25 00:40:00	1.19736	1.197437	1.19736	0
2025-03-25 00:45:00	1.19735	1.19737	1.19735	0
2025-03-25 00:50:00	1.19745	1.197332	1.19745	0
2025-03-25 00:55:00	1.19726	1.197308	1.19726	0
2025-03-25 01:00:00	1.19742	1.197324	1.19742	0
2025-03-25 01:05:00	1.19783	1.197326	1.19783	0
2025-03-25 01:10:00	1.19783	1.197359	1.19783	0
2025-03-25 01:15:00	1.19742	1.19737	1.19742	0
2025-03-25 01:20:00	1.19745	1.197458	1.19745	0
2025-03-25 01:25:00	1.1975	1.197487	1.1975	0
2025-03-25 01:30:00	1.19687	1.197438	1.19687	0
2025-03-25 01:35:00	1.19656	1.197359	1.19656	0
2025-03-25 01:40:00	1.19761	1.197375	1.19761	0
2025-03-25 01:45:00	1.1973	1.197379	1.1973	0
2025-03-25 01:50:00	1.19737	1.197374	1.19737	0
2025-03-25 01:55:00	1.19735	1.197326	1.19735	0
2025-03-25 02:00:00	1.19733	1.197276	1.19733	0
2025-03-25 02:05:00	1.19755	1.197289	1.19755	0
2025-03-25 02:10:00	1.1973	1.197274	1.1973	0
2025-03-25 02:15:00	1.19711	1.197235	1.19711	0
2025-03-25 02:20:00	1.19728	1.197276	1.19728	0
2025-03-25 02:25:00	1.1974	1.19736	1.1974	0
2025-03-25 02:30:00	1.19701	1.1973	1.19701	0
2025-03-25 02:35:00	1.19707	1.197277	1.19707	0
2025-03-25 02:40:00	1.19701	1.197241	1.19701	0
2025-03-25 02:45:00	1.19718	1.197224	1.19718	0
2025-03-25 02:50:00	1.19713	1.197204	1.19713	0
2025-03-25 02:55:00	1.19699	1.197148	1.19699	0
2025-03-25 03:00:00	1.19743	1.197161	1.19743	0
2025-03-25 03:05:00	1.19737	1.197187	1.19737	0
2025-03-25 03:10:00	1.19716	1.197175	1.19716	0
2025-03-25 03:15:00	1.19704	1.197139	1.19704	0
2025-03-25 03:20:00	1.19709	1.197147	1.19709	0
2025-03-25 03:25:00	1.19699	1.197139	1.19699	0
2025-03-25 03:30:00	1.19725	1.197163	1.19725	0
2025-03-25 03:35:00	1.19709	1.197154	1.19709	0
2025-03-25 03:40:00	1.19677	1.197118	1.19677	0
2025-03-25 03:45:00	1.19707	1.197126	1.19707	0
2025-03-25 03:50:00	1.19687	1.19707	1.19687	0
2025-03-25 03:55:00	1.19709	1.197042	1.19709	0
2025-03-25 04:00:00	1.19658	1.196984	1.19658	0
2025-03-25 04:05:00	1.19721	1.197001	1.19721	0
2025-03-25 04:10:00	1.19692	1.196984	1.19692	0
2025-03-25 04:15:00	1.19685	1.19697	1.19685	0
2025-03-25 04:20:00	1.19688	1.196933	1.19688	0
2025-03-25 04:25:00	1.19711	1.196935	1.19711	0
2025-03-25 04:30:00	1.19712	1.19697	1.19712	0
2025-03-25 04:35:00	1.19695	1.196958	1.19695	0
2025-03-25 04:40:00	1.19688	1.196959	1.19688	0
2025-03-25 04:45:00	1.19688	1.196938	1.19688	0
2025-03-25 04:50:00	1.19712	1.196992	1.19712	0
2025-03-25 04:55:00	1.1969	1.196961	1.1969	0
2025-03-25 05:00:00	1.19676	1.196945	1.19676	0
2025-03-25 05:05:00	1.19659	1.196919	1.19659	0
2025-03-25 05:10:00	1.19711	1.196942	1.19711	0
2025-03-25 05:15:00	1.19685	1.196916	1.19685	0
2025-03-25 05:20:00	1.19687	1.196891	1.19687	0
2025-03-25 05:25:00	1.19697	1.196893	1.19697	0
2025-03-25 05:30:00	1.19671	1.196876	1.19671	0
2025-03-25 05:35:00	1.197	1.196888	1.197	0
2025-03-25 05:40:00	1.19697	1.196873	1.19697	0
2025-03-25 05:45:00	1.19685	1.196868	1.19685	0
2025-03-25 05:50:00	1.19663	1.196855	1.19663	0
2025-03-25 05:55:00	1.19673	1.196869	1.19673	0
2025-03-25 06:00:00	1.19676	1.196834	1.19676	0
2025-03-25 06:05:00	1.19693	1.196842	1.19693	0
2025-03-25 06:10:00	1.19663	1.196818	1.19663	0
2025-03-25 06:15:00	1.19661	1.196782	1.19661	0
2025-03-25 06:20:00	1.19687	1.196798	1.19687	0
2025-03-25 06:25:00	1.19657	1.196755	1.19657	0
2025-03-25 06:30:00	1.1969	1.196748	1.1969	0
2025-03-25 06:35:00	1.19658	1.196721	1.19658	0
2025-03-25 06:40:00	1.19661	1.196719	1.19661	0
2025-03-25 06:45:00	1.19656	1.196702	1.19656	0
2025-03-25 06:50:00	1.19661	1.196687	1.19661	0
2025-03-25 06:55:00	1.19649	1.196643	1.19649	0
2025-03-25 07:00:00	1.19671	1.196651	1.19671	0
2025-03-25 07:05:00	1.19677	1.196667	1.19677	0
2025-03-25 07:10:00	1.19711	1.196691	1.19711	0
2025-03-25 07:15:00	1.19658	1.196692	1.19658	0
2025-03-25 07:20:00	1.19642	1.196644	1.19642	0
2025-03-25 07:25:00	1.19622	1.196608	1.19622	0
2025-03-25 07:30:00	1.19627	1.196574	1.19627	0
2025-03-25 07:35:00	1.19632	1.19655	1.19632	0
2025-03-25 07:40:00	1.19668	1.196557	1.19668	0
2025-03-25 07:45:00	1.19687	1.196595	1.19687	0
2025-03-25 07:50:00	1.1969	1.196614	1.1969	0
2025-03-25 07:55:00	1.19646	1.196583	1.19646	0
2025-03-25 08:00:00	1.19628	1.1965	1.19628	0
2025-03-25 08:05:00	1.1964	1.196482	1.1964	0
2025-03-25 08:10:00	1.19685	1.196525	1.19685	0
2025-03-25 08:15:00	1.1967	1.196573	1.1967	0
2025-03-25 08:20:00	1.19635	1.196581	1.19635	0
2025-03-25 08:25:00	1.19671	1.19662	1.19671	0
2025-03-25 08:30:00	1.19663	1.196615	1.19663	0
2025-03-25 08:35:00	1.19685	1.196613	1.19685	0
2025-03-25 08:40:00	1.19666	1.196589	1.19666	0
2025-03-25 08:45:00	1.19635	1.196578	1.19635	0
2025-03-25 08:50:00	1.19658	1.196608	1.19658	0
2025-03-25 08:55:00	1.19664	1.196632	1.19664	0
2025-03-25 09:00:00	1.19654	1.196601	1.19654	0
2025-03-25 09:05:00	1.19611	1.196542	1.19611	0
2025-03-25 09:10:00	1.19654	1.196561	1.19654	0
2025-03-25 09:15:00	1.19649	1.196539	1.19649	0
2025-03-25 09:20:00	1.19646	1.196522	1.19646	0
2025-03-25 09:25:00	1.19663	1.1965	1.19663	0
2025-03-25 09:30:00	1.19683	1.196517	1.19683	0
2025-03-25 09:35:00	1.19639	1.196521	1.19639	0
2025-03-25 09:40:00	1.19634	1.196497	1.19634	0
2025-03-25 09:45:00	1.19627	1.19646	1.19627	0
2025-03-25 09:50:00	1.19642	1.196448	1.19642	0
2025-03-25 09:55:00	1.19697	1.196534	1.19697	0
2025-03-25 10:00:00	1.19641	1.196521	1.19641	0
2025-03-25 10:05:00	1.19675	1.196547	1.19675	0
2025-03-25 10:10:00	1.19682	1.196583	1.19682	0
2025-03-25 10:15:00	1.19685	1.196605	1.19685	0
2025-03-25 10:20:00	1.1969	1.196612	1.1969	0
2025-03-25 10:25:00	1.19637	1.19661	1.19637	0
2025-03-25 10:30:00	1.19659	1.196635	1.19659	0
2025-03-25 10:35:00	1.19695	1.196703	1.19695	0
2025-03-25 10:40:00	1.19653	1.196714	1.19653	0
2025-03-25 10:45:00	1.19673	1.19669	1.19673	0
2025-03-25 10:50:00	1.19687	1.196736	1.19687	0
2025-03-25 10:55:00	1.19642	1.196703	1.19642	0
2025-03-25 11:00:00	1.19685	1.196706	1.19685	0
2025-03-25 11:05:00	1.19646	1.196667	1.19646	0
2025-03-25 11:10:00	1.19647	1.196624	1.19647	0
2025-03-25 11:15:00	1.19632	1.196619	1.19632	0
2025-03-25 11:20:00	1.19687	1.196647	1.19687	0
2025-03-25 11:25:00	1.19688	1.19664	1.19688	0
2025-03-25 11:30:00	1.19663	1.19665	1.19663	0
2025-03-25 11:35:00	1.19666	1.196643	1.19666	0
2025-03-25 11:40:00	1.19657	1.196613	1.19657	0
2025-03-25 11:45:00	1.19642	1.196613	1.19642	0
2025-03-25 11:50:00	1.19654	1.196582	1.19654	0
2025-03-25 11:55:00	1.19625	1.196561	1.19625	0
2025-03-25 12:00:00	1.19652	1.196566	1.19652	0
2025-03-25 12:05:00	1.19663	1.196597	1.19663	0
2025-03-25 12:10:00	1.19646	1.196556	1.19646	0
2025-03-25 12:15:00	1.19649	1.196517	1.19649	0
2025-03-25 12:20:00	1.19675	1.196529	1.19675	0
2025-03-25 12:25:00	1.19642	1.196505	1.19642	0
2025-03-25 12:30:00	1.19646	1.196494	1.19646	0
2025-03-25 12:35:00	1.19665	1.196517	1.19665	0
2025-03-25 12:40:00	1.19642	1.196505	1.19642	0
2025-03-25 12:45:00	1.19647	1.196527	1.19647	0
2025-03-25 12:50:00	1.19637	1.196512	1.19637	0
2025-03-25 12:55:00	1.19672	1.196521	1.19672	0
2025-03-25 13:00:00	1.19663	1.196538	1.19663	0
2025-03-25 13:05:00	1.19646	1.196535	1.19646	0
2025-03-25 13:10:00	1.19641	1.196501	1.19641	0
2025-03-25 13:15:00	1.19642	1.196501	1.19642	0
2025-03-25 13:20:00	1.19646	1.196501	1.19646	0
2025-03-25 13:25:00	1.19659	1.196495	1.19659	0
2025-03-25 13:30:00	1.19608	1.196461	1.19608	0
2025-03-25 13:35:00	1.19625	1.196439	1.19625	0
2025-03-25 13:40:00	1.19543	1.196345	1.19543	0
2025-03-25 13:45:00	1.19551	1.196224	1.19551	0
2025-03-25 13:50:00	1.19525	1.196086	1.19525	0
2025-03-25 13:55:00	1.19651	1.196091	1.19651	0
2025-03-25 14:00:00	1.19663	1.196113	1.19663	0
2025-03-25 14:05:00	1.19611	1.196082	1.19611	0
2025-03-25 14:10:00	1.19661	1.196097	1.19661	0
2025-03-25 14:15:00	1.19652	1.19609	1.19652	0
2025-03-25 14:20:00	1.19644	1.196126	1.19644	0
2025-03-25 14:25:00	1.19635	1.196136	1.19635	0
2025-03-25 14:30:00	1.19632	1.196225	1.19632	0
2025-03-25 14:35:00	1.19639	1.196313	1.19639	0
2025-03-25 14:40:00	1.1964	1.196428	1.1964	0
2025-03-25 14:45:00	1.19601	1.196378	1.19601	0
2025-03-25 14:50:00	1.19604	1.196319	1.19604	0
2025-03-25 14:55:00	1.19623	1.196331	1.19623	0
2025-03-25 15:00:00	1.19596	1.196266	1.19596	0
2025-03-25 15:05:00	1.19615	1.196229	1.19615	0
2025-03-25 15:10:00	1.19616	1.196201	1.19616	0
2025-03-25 15:15:00	1.19518	1.196084	1.19518	0
2025-03-25 15:20:00	1.19628	1.19608	1.19628	0
2025-03-25 15:25:00	1.19628	1.196069	1.19628	0
2025-03-25 15:30:00	1.19635	1.196064	1.19635	0
2025-03-25 15:35:00	1.19645	1.196108	1.19645	0
2025-03-25 15:40:00	1.19659	1.196163	1.19659	0
2025-03-25 15:45:00	1.1963	1.19617	1.1963	0
2025-03-25 15:50:00	1.1957	1.196144	1.1957	0
2025-03-25 15:55:00	1.19553	1.196082	1.19553	0
2025-03-25 16:00:00	1.1957	1.196036	1.1957	0
2025-03-25 16:05:00	1.19548	1.196066	1.19548	0
2025-03-25 16:10:00	1.19635	1.196073	1.19635	0
2025-03-25 16:15:00	1.19646	1.196091	1.19646	0
2025-03-25 16:20:00	1.19639	1.196095	1.19639	0
2025-03-25 16:25:00	1.19622	1.196072	1.19622	0
2025-03-25 16:30:00	1.19618	1.196031	1.19618	0
2025-03-25 16:35:00	1.19625	1.196026	1.19625	0
2025-03-25 16:40:00	1.1963	1.196086	1.1963	0
2025-03-25 16:45:00	1.19598	1.196131	1.19598	0
2025-03-25 16:50:00	1.19591	1.196152	1.19591	0
2025-03-25 16:55:00	1.1962	1.196224	1.1962	0
2025-03-25 17:00:00	1.19628	1.196217	1.19628	0
2025-03-25 17:05:00	1.19608	1.196179	1.19608	0
2025-03-25 17:10:00	1.1963	1.19617	1.1963	0
2025-03-25 17:15:00	1.19603	1.196151	1.19603	0
2025-03-25 17:20:00	1.19575	1.196108	1.19575	0
2025-03-25 17:25:00	1.1958	1.196063	1.1958	0
2025-03-25 17:30:00	1.19604	1.196037	1.19604	0
2025-03-25 17:35:00	1.19584	1.196023	1.19584	0
2025-03-25 17:40:00	1.19467	1.195899	1.19467	0
2025-03-25 17:45:00	1.19488	1.195767	1.19488	0
2025-03-25 17:50:00	1.19587	1.195726	1.19587	0
2025-03-25 17:55:00	1.1958	1.195698	1.1958	0
2025-03-25 18:00:00	1.19567	1.195635	1.19567	0
2025-03-25 18:05:00	1.19563	1.195595	1.19563	0
2025-03-25 18:10:00	1.19573	1.195593	1.19573	0
2025-03-25 18:15:00	1.19553	1.195566	1.19553	0
2025-03-25 18:20:00	1.19572	1.195534	1.19572	0
2025-03-25 18:25:00	1.19567	1.195517	1.19567	0
2025-03-25 18:30:00	1.1957	1.19562	1.1957	0
2025-03-25 18:35:00	1.19553	1.195685	1.19553	0
2025-03-25 18:40:00	1.19567	1.195665	1.19567	0
2025-03-25 18:45:00	1.19543	1.195628	1.19543	0
2025-03-25 18:50:00	1.1956	1.195621	1.1956	0
2025-03-25 18:55:00	1.19544	1.195602	1.19544	0
2025-03-25 19:00:00	1.19544	1.195573	1.19544	0
2025-03-25 19:05:00	1.19546	1.195566	1.19546	0
2025-03-25 19:10:00	1.19561	1.195555	1.19561	0
2025-03-25 19:15:00	1.19536	1.195524	1.19536	0
2025-03-25 19:20:00	1.19522	1.195476	1.19522	0
2025-03-25 19:25:00	1.19517	1.19544	1.19517	0
2025-03-25 19:30:00	1.19563	1.195436	1.19563	0
2025-03-25 19:35:00	1.19558	1.195451	1.19558	0
2025-03-25 19:40:00	1.19572	1.195463	1.19572	0
2025-03-25 19:45:00	1.19522	1.195441	1.19522	0
2025-03-25 19:50:00	1.19536	1.195433	1.19536	0
2025-03-25 19:55:00	1.19525	1.195412	1.19525	0
2025-03-25 20:00:00	1.19568	1.195419	1.19568	0
2025-03-25 20:05:00	1.19543	1.195426	1.19543	0
2025-03-25 20:10:00	1.19577	1.195481	1.19577	0
2025-03-25 20:15:00	1.19534	1.195498	1.19534	0
2025-03-25 20:20:00	1.19546	1.195481	1.19546	0
2025-03-25 20:25:00	1.19544	1.195467	1.19544	0
2025-03-25 20:30:00	1.19537	1.195432	1.19537	0
2025-03-25 20:35:00	1.19534	1.195444	1.19534	0
2025-03-25 20:40:00	1.19524	1.195432	1.19524	0
2025-03-25 20:45:00	1.19508	1.195415	1.19508	0
2025-03-25 20:50:00	1.19517	1.195364	1.19517	0
2025-03-25 20:55:00	1.19524	1.195345	1.19524	0
2025-03-25 21:00:00	1.19512	1.19528	1.19512	0
2025-03-25 21:05:00	1.1952	1.195266	1.1952	0
2025-03-25 21:10:00	1.19522	1.195242	1.19522	0
2025-03-25 21:15:00	1.19546	1.195244	1.19546	0
2025-03-25 21:20:00	1.19539	1.195246	1.19539	0
2025-03-25 21:25:00	1.19532	1.195244	1.19532	0
2025-03-25 21:30:00	1.19574	1.195294	1.19574	0
2025-03-25 21:35:00	1.19522	1.195308	1.19522	0
2025-03-25 21:40:00	1.19512	1.195303	1.19512	0
2025-03-25 21:45:00	1.19527	1.195306	1.19527	0
2025-03-25 21:50:00	1.19519	1.195313	1.19519	0
2025-03-25 21:55:00	1.19529	1.195322	1.19529	0
2025-03-25 22:00:00	1.19519	1.195319	1.19519	0
2025-03-25 22:05:00	1.19515	1.195288	1.19515	0
2025-03-25 22:10:00	1.19526	1.195275	1.19526	0
2025-03-25 22:15:00	1.19515	1.195258	1.19515	0
2025-03-25 22:20:00	1.19515	1.195199	1.19515	0
2025-03-25 22:25:00	1.19503	1.19518	1.19503	0
2025-03-25 22:30:00	1.19479	1.195147	1.19479	0
2025-03-25 22:35:00	1.19512	1.195132	1.19512	0
2025-03-25 22:40:00	1.19491	1.195104	1.19491	0
2025-03-25 22:45:00	1.19477	1.195052	1.19477	0
2025-03-25 22:50:00	1.19503	1.195036	1.19503	0
2025-03-25 22:55:00	1.19501	1.195022	1.19501	0
2025-03-25 23:00:00	1.19518	1.195014	1.19518	0
2025-03-25 23:05:00	1.1951	1.195009	1.1951	0
2025-03-25 23:10:00	1.19494	1.194988	1.19494	0
2025-03-25 23:15:00	1.19512	1.194997	1.19512	0
2025-03-25 23:20:00	1.19529	1.195047	1.19529	0
2025-03-25 23:25:00	1.19505	1.19504	1.19505	0
2025-03-25 23:30:00	1.19435	1.194984	1.19435	0
2025-03-25 23:35:00	1.19477	1.194984	1.19477	0
2025-03-25 23:40:00	1.19519	1.195	1.19519	0
2025-03-25 23:45:00	1.19505	1.195004	1.19505	0
2025-03-25 23:50:00	1.19503	1.194989	1.19503	0
2025-03-25 23:55:00	1.1949	1.194969	1.1949	0
2025-03-26 00:00:00	1.19505	1.19498	1.19505	0
2025-03-26 00:05:00	1.19477	1.194945	1.19477	0
2025-03-26 00:10:00	1.19493	1.194909	1.19493	0
2025-03-26 00:15:00	1.19474	1.194878	1.19474	0
2025-03-26 00:20:00	1.19476	1.194919	1.19476	0
2025-03-26 00:25:00	1.19479	1.194921	1.19479	0
2025-03-26 00:30:00	1.19491	1.194893	1.19491	0
2025-03-26 00:35:00	1.19505	1.194893	1.19505	0
2025-03-26 00:40:00	1.19505	1.194895	1.19505	0
2025-03-26 00:45:00	1.1951	1.194915	1.1951	0
2025-03-26 00:50:00	1.19508	1.194918	1.19508	0
2025-03-26 00:55:00	1.19506	1.194947	1.19506	0
2025-03-26 01:00:00	1.19494	1.194948	1.19494	0
2025-03-26 01:05:00	1.195	1.194974	1.195	0
2025-03-26 01:10:00	1.19465	1.194963	1.19465	0
2025-03-26 01:15:00	1.19491	1.194975	1.19491	0
2025-03-26 01:20:00	1.19489	1.194973	1.19489	0
2025-03-26 01:25:00	1.19503	1.194971	1.19503	0
2025-03-26 01:30:00	1.19471	1.194937	1.19471	0
2025-03-26 01:35:00	1.19501	1.194928	1.19501	0
2025-03-26 01:40:00	1.19464	1.194884	1.19464	0
2025-03-26 01:45:00	1.19498	1.194876	1.19498	0
2025-03-26 01:50:00	1.19503	1.194885	1.19503	0
2025-03-26 01:55:00	1.19472	1.194857	1.19472	0
2025-03-26 02:00:00	1.19503	1.194895	1.19503	0
2025-03-26 02:05:00	1.195	1.194904	1.195	0
2025-03-26 02:10:00	1.19447	1.194862	1.19447	0
2025-03-26 02:15:00	1.19464	1.194823	1.19464	0
2025-03-26 02:20:00	1.19471	1.194823	1.19471	0
2025-03-26 02:25:00	1.19436	1.194758	1.19436	0
2025-03-26 02:30:00	1.19501	1.194795	1.19501	0
2025-03-26 02:35:00	1.19477	1.194774	1.19477	0
2025-03-26 02:40:00	1.19438	1.194709	1.19438	0
2025-03-26 02:45:00	1.19464	1.194701	1.19464	0
2025-03-26 02:50:00	1.19429	1.194627	1.19429	0
2025-03-26 02:55:00	1.19441	1.194568	1.19441	0
2025-03-26 03:00:00	1.19472	1.194593	1.19472	0
2025-03-26 03:05:00	1.19441	1.19457	1.19441	0
2025-03-26 03:10:00	1.19479	1.194578	1.19479	0
2025-03-26 03:15:00	1.19467	1.194609	1.19467	0
2025-03-26 03:20:00	1.19448	1.194556	1.19448	0
2025-03-26 03:25:00	1.19474	1.194553	1.19474	0
2025-03-26 03:30:00	1.19458	1.194573	1.19458	0
2025-03-26 03:35:00	1.19484	1.194593	1.19484	0
2025-03-26 03:40:00	1.19457	1.194621	1.19457	0
2025-03-26 03:45:00	1.1946	1.19464	1.1946	0
2025-03-26 03:50:00	1.19462	1.19463	1.19462	0
2025-03-26 03:55:00	1.19467	1.194656	1.19467	0
2025-03-26 04:00:00	1.19466	1.194643	1.19466	0
2025-03-26 04:05:00	1.1946	1.194636	1.1946	0
2025-03-26 04:10:00	1.19417	1.194605	1.19417	0
2025-03-26 04:15:00	1.19426	1.194557	1.19426	0
2025-03-26 04:20:00	1.19429	1.194528	1.19429	0
2025-03-26 04:25:00	1.19438	1.194482	1.19438	0
2025-03-26 04:30:00	1.19447	1.194472	1.19447	0
2025-03-26 04:35:00	1.19469	1.194481	1.19469	0
2025-03-26 04:40:00	1.19429	1.194448	1.19429	0
2025-03-26 04:45:00	1.19462	1.194443	1.19462	0
2025-03-26 04:50:00	1.19434	1.194411	1.19434	0
2025-03-26 04:55:00	1.19469	1.19442	1.19469	0
2025-03-26 05:00:00	1.19464	1.194467	1.19464	0
2025-03-26 05:05:00	1.19429	1.19447	1.19429	0
2025-03-26 05:10:00	1.19429	1.19447	1.19429	0
2025-03-26 05:15:00	1.19409	1.194441	1.19409	0
2025-03-26 05:20:00	1.19447	1.194441	1.19447	0
2025-03-26 05:25:00	1.19421	1.194393	1.19421	0
2025-03-26 05:30:00	1.19412	1.194376	1.19412	0
2025-03-26 05:35:00	1.19433	1.194347	1.19433	0
2025-03-26 05:40:00	1.19433	1.194346	1.19433	0
2025-03-26 05:45:00	1.19419	1.194296	1.19419	0
2025-03-26 05:50:00	1.19447	1.194279	1.19447	0
2025-03-26 05:55:00	1.19424	1.194274	1.19424	0
2025-03-26 06:00:00	1.19385	1.19423	1.19385	0
2025-03-26 06:05:00	1.19388	1.194209	1.19388	0
2025-03-26 06:10:00	1.19414	1.194176	1.19414	0
2025-03-26 06:15:00	1.19412	1.194167	1.19412	0
2025-03-26 06:20:00	1.19441	1.194196	1.19441	0
2025-03-26 06:25:00	1.19405	1.194168	1.19405	0
2025-03-26 06:30:00	1.19419	1.194154	1.19419	0
2025-03-26 06:35:00	1.19386	1.194121	1.19386	0
2025-03-26 06:40:00	1.19381	1.194055	1.19381	0
2025-03-26 06:45:00	1.19416	1.194047	1.19416	0
2025-03-26 06:50:00	1.19419	1.194081	1.19419	0
2025-03-26 06:55:00	1.19402	1.194095	1.19402	0
2025-03-26 07:00:00	1.19416	1.194097	1.19416	0
2025-03-26 07:05:00	1.19423	1.194108	1.19423	0
2025-03-26 07:10:00	1.19412	1.194079	1.19412	0
2025-03-26 07:15:00	1.19402	1.194076	1.19402	0
2025-03-26 07:20:00	1.19359	1.194016	1.19359	0
2025-03-26 07:25:00	1.1941	1.19404	1.1941	0
2025-03-26 07:30:00	1.19426	1.194085	1.19426	0
2025-03-26 07:35:00	1.19412	1.194081	1.19412	0
2025-03-26 07:40:00	1.19381	1.194043	1.19381	0
2025-03-26 07:45:00	1.19405	1.194046	1.19405	0
2025-03-26 07:50:00	1.19414	1.194044	1.19414	0
2025-03-26 07:55:00	1.19395	1.194016	1.19395	0
2025-03-26 08:00:00	1.19388	1.193992	1.19388	0
2025-03-26 08:05:00	1.19433	1.194023	1.19433	0
2025-03-26 08:10:00	1.19452	1.194116	1.19452	0
2025-03-26 08:15:00	1.19392	1.194098	1.19392	0
2025-03-26 08:20:00	1.19416	1.194088	1.19416	0
2025-03-26 08:25:00	1.19386	1.194062	1.19386	0
2025-03-26 08:30:00	1.1941	1.194091	1.1941	0
2025-03-26 08:35:00	1.19385	1.194071	1.19385	0
2025-03-26 08:40:00	1.19402	1.194059	1.19402	0
2025-03-26 08:45:00	1.19395	1.194059	1.19395	0
2025-03-26 08:50:00	1.19416	1.194087	1.19416	0
2025-03-26 08:55:00	1.19422	1.194076	1.19422	0
2025-03-26 09:00:00	1.19416	1.19404	1.19416	0
2025-03-26 09:05:00	1.19414	1.194062	1.19414	0
2025-03-26 09:10:00	1.19359	1.194005	1.19359	0
2025-03-26 09:15:00	1.19392	1.194011	1.19392	0
2025-03-26 09:20:00	1.19392	1.193993	1.19392	0
2025-03-26 09:25:00	1.19434	1.194042	1.19434	0
2025-03-26 09:30:00	1.19361	1.194001	1.19361	0
2025-03-26 09:35:00	1.19359	1.193965	1.19359	0
2025-03-26 09:40:00	1.19409	1.193958	1.19409	0
2025-03-26 09:45:00	1.19357	1.193893	1.19357	0
2025-03-26 09:50:00	1.19383	1.19386	1.19383	0
2025-03-26 09:55:00	1.19388	1.193834	1.19388	0
2025-03-26 10:00:00	1.19393	1.193868	1.19393	0
2025-03-26 10:05:00	1.19399	1.193875	1.19399	0
2025-03-26 10:10:00	1.19397	1.19388	1.19397	0
2025-03-26 10:15:00	1.19376	1.193822	1.19376	0
2025-03-26 10:20:00	1.19397	1.193858	1.19397	0
2025-03-26 10:25:00	1.19393	1.193892	1.19393	0
2025-03-26 10:30:00	1.19405	1.193888	1.19405	0
2025-03-26 10:35:00	1.19417	1.193948	1.19417	0
2025-03-26 10:40:00	1.19378	1.193943	1.19378	0
2025-03-26 10:45:00	1.19374	1.193929	1.19374	0
2025-03-26 10:50:00	1.19364	1.1939	1.19364	0
2025-03-26 10:55:00	1.19373	1.193874	1.19373	0
2025-03-26 11:00:00	1.19391	1.193868	1.19391	0
2025-03-26 11:05:00	1.19378	1.19387	1.19378	0
2025-03-26 11:10:00	1.1939	1.193863	1.1939	0
2025-03-26 11:15:00	1.19354	1.193824	1.19354	0
2025-03-26 11:20:00	1.19383	1.193802	1.19383	0
2025-03-26 11:25:00	1.19405	1.19379	1.19405	0
2025-03-26 11:30:00	1.19385	1.193797	1.19385	0
2025-03-26 11:35:00	1.19385	1.193808	1.19385	0
2025-03-26 11:40:00	1.19398	1.193842	1.19398	0
2025-03-26 11:45:00	1.19352	1.193821	1.19352	0
2025-03-26 11:50:00	1.19386	1.193816	1.19386	0
2025-03-26 11:55:00	1.1935	1.193788	1.1935	0
2025-03-26 12:00:00	1.19366	1.193764	1.19366	0
2025-03-26 12:05:00	1.19344	1.193754	1.19344	0
2025-03-26 12:10:00	1.19388	1.193759	1.19388	0
2025-03-26 12:15:00	1.1935	1.193704	1.1935	0
2025-03-26 12:20:00	1.19362	1.193681	1.19362	0
2025-03-26 12:25:00	1.19357	1.193653	1.19357	0
2025-03-26 12:30:00	1.19338	1.193593	1.19338	0
2025-03-26 12:35:00	1.19347	1.193588	1.19347	0
2025-03-26 12:40:00	1.19362	1.193564	1.19362	0
2025-03-26 12:45:00	1.19361	1.193575	1.19361	0
2025-03-26 12:50:00	1.19362	1.193571	1.19362	0
2025-03-26 12:55:00	1.19374	1.193601	1.19374	0
2025-03-26 13:00:00	1.19369	1.193582	1.19369	0
2025-03-26 13:05:00	1.19362	1.193594	1.19362	0
2025-03-26 13:10:00	1.1935	1.193582	1.1935	0
2025-03-26 13:15:00	1.19354	1.193579	1.19354	0
2025-03-26 13:20:00	1.19373	1.193614	1.19373	0
2025-03-26 13:25:00	1.19375	1.193642	1.19375	0
2025-03-26 13:30:00	1.19351	1.193631	1.19351	0
2025-03-26 13:35:00	1.19388	1.193658	1.19388	0
2025-03-26 13:40:00	1.19395	1.193691	1.19395	0
2025-03-26 13:45:00	1.19363	1.19368	1.19363	0
2025-03-26 13:50:00	1.19376	1.193687	1.19376	0
2025-03-26 13:55:00	1.19387	1.193712	1.19387	0
2025-03-26 14:00:00	1.19352	1.193714	1.19352	0
2025-03-26 14:05:00	1.19361	1.193721	1.19361	0
2025-03-26 14:10:00	1.19359	1.193707	1.19359	0
2025-03-26 14:15:00	1.19422	1.193754	1.19422	0
2025-03-26 14:20:00	1.19352	1.193755	1.19352	0
2025-03-26 14:25:00	1.1934	1.193707	1.1934	0
2025-03-26 14:30:00	1.19349	1.193661	1.19349	0
2025-03-26 14:35:00	1.19352	1.19365	1.19352	0
2025-03-26 14:40:00	1.19332	1.193606	1.19332	0
2025-03-26 14:45:00	1.19363	1.193582	1.19363	0
2025-03-26 14:50:00	1.19347	1.193577	1.19347	0
2025-03-26 14:55:00	1.19381	1.193597	1.19381	0
2025-03-26 15:00:00	1.1938	1.193618	1.1938	0
2025-03-26 15:05:00	1.19342	1.193538	1.19342	0
2025-03-26 15:10:00	1.19375	1.193561	1.19375	0
2025-03-26 15:15:00	1.1935	1.193571	1.1935	0
2025-03-26 15:20:00	1.19351	1.193573	1.19351	0
2025-03-26 15:25:00	1.19352	1.193573	1.19352	0
2025-03-26 15:30:00	1.1934	1.193581	1.1934	0
2025-03-26 15:35:00	1.19361	1.193579	1.19361	0
2025-03-26 15:40:00	1.19368	1.1936	1.19368	0
2025-03-26 15:45:00	1.19361	1.19358	1.19361	0
2025-03-26 15:50:00	1.19335	1.193535	1.19335	0
2025-03-26 15:55:00	1.19356	1.193549	1.19356	0
2025-03-26 16:00:00	1.19332	1.193506	1.19332	0
2025-03-26 16:05:00	1.19359	1.193515	1.19359	0
2025-03-26 16:10:00	1.19383	1.193547	1.19383	0
2025-03-26 16:15:00	1.19328	1.193523	1.19328	0
2025-03-26 16:20:00	1.19333	1.193516	1.19333	0
2025-03-26 16:25:00	1.19302	1.193457	1.19302	0
2025-03-26 16:30:00	1.19337	1.193426	1.19337	0
2025-03-26 16:35:00	1.19342	1.193407	1.19342	0
2025-03-26 16:40:00	1.19374	1.193446	1.19374	0
2025-03-26 16:45:00	1.19347	1.193437	1.19347	0
2025-03-26 16:50:00	1.19357	1.193462	1.19357	0
2025-03-26 16:55:00	1.19342	1.193445	1.19342	0
2025-03-26 17:00:00	1.19318	1.19338	1.19318	0
2025-03-26 17:05:00	1.19328	1.19338	1.19328	0
2025-03-26 17:10:00	1.19323	1.19337	1.19323	0
2025-03-26 17:15:00	1.19314	1.193382	1.19314	0
2025-03-26 17:20:00	1.19307	1.193352	1.19307	0
2025-03-26 17:25:00	1.19302	1.193312	1.19302	0
2025-03-26 17:30:00	1.19256	1.193194	1.19256	0
2025-03-26 17:35:00	1.19263	1.19311	1.19263	0
2025-03-26 17:40:00	1.19282	1.193035	1.19282	0
2025-03-26 17:45:00	1.19345	1.193038	1.19345	0
2025-03-26 17:50:00	1.1928	1.193	1.1928	0
2025-03-26 17:55:00	1.19354	1.193026	1.19354	0
2025-03-26 18:00:00	1.19318	1.193021	1.19318	0
2025-03-26 18:05:00	1.19325	1.193032	1.19325	0
2025-03-26 18:10:00	1.19349	1.193074	1.19349	0
2025-03-26 18:15:00	1.19244	1.193016	1.19244	0
2025-03-26 18:20:00	1.19263	1.193023	1.19263	0
2025-03-26 18:25:00	1.19299	1.193059	1.19299	0
2025-03-26 18:30:00	1.19323	1.1931	1.19323	0
2025-03-26 18:35:00	1.19328	1.193083	1.19328	0
2025-03-26 18:40:00	1.19343	1.193146	1.19343	0
2025-03-26 18:45:00	1.19307	1.193099	1.19307	0
2025-03-26 18:50:00	1.19294	1.193075	1.19294	0
2025-03-26 18:55:00	1.19309	1.193059	1.19309	0
2025-03-26 19:00:00	1.19287	1.192997	1.19287	0
2025-03-26 19:05:00	1.19316	1.193069	1.19316	0
2025-03-26 19:10:00	1.19292	1.193098	1.19292	0
2025-03-26 19:15:00	1.19302	1.193101	1.19302	0
2025-03-26 19:20:00	1.1933	1.193108	1.1933	0
2025-03-26 19:25:00	1.1921	1.19299	1.1921	0
2025-03-26 19:30:00	1.19304	1.192951	1.19304	0
2025-03-26 19:35:00	1.19244	1.192888	1.19244	0
2025-03-26 19:40:00	1.19268	1.192862	1.19268	0
2025-03-26 19:45:00	1.19278	1.192831	1.19278	0
2025-03-26 19:50:00	1.19239	1.192783	1.19239	0
2025-03-26 19:55:00	1.19295	1.192762	1.19295	0
2025-03-26 20:00:00	1.19252	1.192722	1.19252	0
2025-03-26 20:05:00	1.19289	1.192709	1.19289	0
2025-03-26 20:10:00	1.19285	1.192664	1.19285	0
2025-03-26 20:15:00	1.19265	1.192719	1.19265	0
2025-03-26 20:20:00	1.19268	1.192683	1.19268	0
2025-03-26 20:25:00	1.19299	1.192738	1.19299	0
2025-03-26 20:30:00	1.19287	1.192757	1.19287	0
2025-03-26 20:35:00	1.19268	1.192747	1.19268	0
2025-03-26 20:40:00	1.19285	1.192793	1.19285	0
2025-03-26 20:45:00	1.19253	1.192751	1.19253	0
2025-03-26 20:50:00	1.19266	1.192765	1.19266	0
2025-03-26 20:55:00	1.19232	1.192708	1.19232	0
2025-03-26 21:00:00	1.19256	1.192679	1.19256	0
2025-03-26 21:05:00	1.19266	1.19268	1.19266	0
2025-03-26 21:10:00	1.19265	1.192677	1.19265	0
2025-03-26 21:15:00	1.19232	1.19261	1.19232	0
2025-03-26 21:20:00	1.19241	1.192564	1.19241	0
2025-03-26 21:25:00	1.19239	1.192535	1.19239	0
2025-03-26 21:30:00	1.19254	1.192504	1.19254	0
2025-03-26 21:35:00	1.19268	1.192519	1.19268	0
2025-03-26 21:40:00	1.19268	1.192521	1.19268	0
2025-03-26 21:45:00	1.19251	1.19254	1.19251	0
2025-03-26 21:50:00	1.19251	1.192535	1.19251	0
2025-03-26 21:55:00	1.19206	1.192475	1.19206	0
2025-03-26 22:00:00	1.19254	1.192464	1.19254	0
2025-03-26 22:05:00	1.19234	1.192466	1.19234	0
2025-03-26 22:10:00	1.19232	1.192457	1.19232	0
2025-03-26 22:15:00	1.1921	1.192428	1.1921	0
2025-03-26 22:20:00	1.19261	1.192435	1.19261	0
2025-03-26 22:25:00	1.1922	1.192387	1.1922	0
2025-03-26 22:30:00	1.19251	1.19237	1.19251	0
2025-03-26 22:35:00	1.19139	1.192258	1.19139	0
2025-03-26 22:40:00	1.1916	1.192167	1.1916	0
2025-03-26 22:45:00	1.19229	1.19219	1.19229	0
2025-03-26 22:50:00	1.19256	1.192192	1.19256	0
2025-03-26 22:55:00	1.19162	1.19212	1.19162	0
2025-03-26 23:00:00	1.19213	1.192101	1.19213	0
2025-03-26 23:05:00	1.19213	1.192104	1.19213	0
2025-03-26 23:10:00	1.19242	1.192085	1.19242	0
2025-03-26 23:15:00	1.19225	1.19209	1.19225	0
2025-03-26 23:20:00	1.19237	1.192076	1.19237	0
2025-03-26 23:25:00	1.1923	1.192167	1.1923	0
2025-03-26 23:30:00	1.19211	1.192218	1.19211	0
2025-03-26 23:35:00	1.19246	1.192235	1.19246	0
2025-03-26 23:40:00	1.1922	1.192199	1.1922	0
2025-03-26 23:45:00	1.19225	1.192262	1.19225	0
2025-03-26 23:50:00	1.19179	1.192228	1.19179	0
2025-03-26 23:55:00	1.19192	1.192207	1.19192	0
2025-03-27 00:00:00	1.19215	1.19218	1.19215	0
2025-03-27 00:05:00	1.1921	1.192165	1.1921	0
2025-03-27 00:10:00	1.19249	1.192177	1.19249	0
2025-03-27 00:15:00	1.19215	1.192162	1.19215	0
2025-03-27 00:20:00	1.19189	1.19214	1.19189	0
2025-03-27 00:25:00	1.19223	1.192117	1.19223	0
2025-03-27 00:30:00	1.19191	1.192088	1.19191	0
2025-03-27 00:35:00	1.19182	1.192045	1.19182	0
2025-03-27 00:40:00	1.19222	1.192088	1.19222	0
2025-03-27 00:45:00	1.19192	1.192088	1.19192	0
2025-03-27 00:50:00	1.19223	1.192096	1.19223	0
2025-03-27 00:55:00	1.1918	1.192066	1.1918	0
2025-03-27 01:00:00	1.19198	1.192015	1.19198	0
2025-03-27 01:05:00	1.19215	1.192015	1.19215	0
2025-03-27 01:10:00	1.19175	1.192001	1.19175	0
2025-03-27 01:15:00	1.1921	1.191988	1.1921	0
2025-03-27 01:20:00	1.19179	1.191976	1.19179	0
2025-03-27 01:25:00	1.19182	1.191976	1.19182	0
2025-03-27 01:30:00	1.19205	1.191959	1.19205	0
2025-03-27 01:35:00	1.1922	1.191987	1.1922	0
2025-03-27 01:40:00	1.19191	1.191955	1.19191	0
2025-03-27 01:45:00	1.19201	1.191976	1.19201	0
2025-03-27 01:50:00	1.19222	1.192	1.19222	0
2025-03-27 01:55:00	1.19186	1.191971	1.19186	0
2025-03-27 02:00:00	1.19208	1.192004	1.19208	0
2025-03-27 02:05:00	1.19184	1.191978	1.19184	0
2025-03-27 02:10:00	1.19196	1.191995	1.19196	0
2025-03-27 02:15:00	1.19213	1.192026	1.19213	0
2025-03-27 02:20:00	1.19218	1.192039	1.19218	0
2025-03-27 02:25:00	1.19196	1.192015	1.19196	0
2025-03-27 02:30:00	1.19168	1.191992	1.19168	0
2025-03-27 02:35:00	1.19198	1.191989	1.19198	0
2025-03-27 02:40:00	1.19177	1.191944	1.19177	0
2025-03-27 02:45:00	1.19196	1.191954	1.19196	0
2025-03-27 02:50:00	1.1921	1.191956	1.1921	0
2025-03-27 02:55:00	1.19196	1.191968	1.19196	0
2025-03-27 03:00:00	1.19199	1.191971	1.19199	0
2025-03-27 03:05:00	1.19194	1.191952	1.19194	0
2025-03-27 03:10:00	1.19187	1.191921	1.19187	0
2025-03-27 03:15:00	1.19199	1.191924	1.19199	0
2025-03-27 03:20:00	1.1917	1.191926	1.1917	0
2025-03-27 03:25:00	1.19083	1.191811	1.19083	0
2025-03-27 03:30:00	1.19117	1.191751	1.19117	0
2025-03-27 03:35:00	1.19076	1.191631	1.19076	0
2025-03-27 03:40:00	1.19096	1.191517	1.19096	0
2025-03-27 03:45:00	1.1912	1.191441	1.1912	0
2025-03-27 03:50:00	1.1917	1.191412	1.1917	0
2025-03-27 03:55:00	1.19167	1.191385	1.19167	0
2025-03-27 04:00:00	1.19208	1.191406	1.19208	0
2025-03-27 04:05:00	1.1918	1.191387	1.1918	0
2025-03-27 04:10:00	1.19187	1.191404	1.19187	0
2025-03-27 04:15:00	1.19191	1.191512	1.19191	0
2025-03-27 04:20:00	1.1917	1.191565	1.1917	0
2025-03-27 04:25:00	1.1916	1.191649	1.1916	0
2025-03-27 04:30:00	1.19174	1.191727	1.19174	0
2025-03-27 04:35:00	1.19131	1.191738	1.19131	0
2025-03-27 04:40:00	1.19143	1.191711	1.19143	0
2025-03-27 04:45:00	1.19141	1.191685	1.19141	0
2025-03-27 04:50:00	1.19156	1.191633	1.19156	0
2025-03-27 04:55:00	1.19169	1.191622	1.19169	0
2025-03-27 05:00:00	1.19158	1.191593	1.19158	0
2025-03-27 05:05:00	1.19163	1.191565	1.19163	0
2025-03-27 05:10:00	1.19194	1.191589	1.19194	0
2025-03-27 05:15:00	1.19196	1.191625	1.19196	0
2025-03-27 05:20:00	1.19175	1.191626	1.19175	0
2025-03-27 05:25:00	1.19131	1.191626	1.19131	0
2025-03-27 05:30:00	1.19175	1.191658	1.19175	0
2025-03-27 05:35:00	1.19145	1.191662	1.19145	0
2025-03-27 05:40:00	1.19153	1.191659	1.19153	0
2025-03-27 05:45:00	1.19157	1.191647	1.19157	0
2025-03-27 05:50:00	1.19175	1.191664	1.19175	0
2025-03-27 05:55:00	1.19162	1.191663	1.19162	0
2025-03-27 06:00:00	1.19162	1.191631	1.19162	0
2025-03-27 06:05:00	1.19153	1.191588	1.19153	0
2025-03-27 06:10:00	1.19172	1.191585	1.19172	0
2025-03-27 06:15:00	1.19072	1.191526	1.19072	0
2025-03-27 06:20:00	1.19062	1.191413	1.19062	0
2025-03-27 06:25:00	1.19079	1.191347	1.19079	0
2025-03-27 06:30:00	1.19158	1.191352	1.19158	0
2025-03-27 06:35:00	1.19179	1.191374	1.19179	0
2025-03-27 06:40:00	1.19153	1.191352	1.19153	0
2025-03-27 06:45:00	1.19196	1.191386	1.19196	0
2025-03-27 06:50:00	1.19177	1.191401	1.19177	0
2025-03-27 06:55:00	1.19076	1.191324	1.19076	0
2025-03-27 07:00:00	1.19213	1.191365	1.19213	0
2025-03-27 07:05:00	1.19163	1.191456	1.19163	0
2025-03-27 07:10:00	1.19138	1.191532	1.19138	0
2025-03-27 07:15:00	1.19182	1.191635	1.19182	0
2025-03-27 07:20:00	1.19165	1.191642	1.19165	0
2025-03-27 07:25:00	1.19169	1.191632	1.19169	0
2025-03-27 07:30:00	1.19182	1.191661	1.19182	0
2025-03-27 07:35:00	1.19163	1.191628	1.19163	0
2025-03-27 07:40:00	1.19126	1.191577	1.19126	0
2025-03-27 07:45:00	1.19158	1.191659	1.19158	0
2025-03-27 07:50:00	1.19163	1.191609	1.19163	0
2025-03-27 07:55:00	1.19163	1.191609	1.19163	0
2025-03-27 08:00:00	1.19148	1.191619	1.19148	0
2025-03-27 08:05:00	1.19179	1.191616	1.19179	0
2025-03-27 08:10:00	1.19146	1.191597	1.19146	0
2025-03-27 08:15:00	1.19139	1.191567	1.19139	0
2025-03-27 08:20:00	1.19011	1.191396	1.19011	0
2025-03-27 08:25:00	1.19033	1.191266	1.19033	0
2025-03-27 08:30:00	1.19079	1.191219	1.19079	0
2025-03-27 08:35:00	1.19081	1.191142	1.19081	0
2025-03-27 08:40:00	1.19158	1.191137	1.19158	0
2025-03-27 08:45:00	1.19186	1.19116	1.19186	0
2025-03-27 08:50:00	1.19146	1.191158	1.19146	0
2025-03-27 08:55:00	1.19187	1.191166	1.19187	0
2025-03-27 09:00:00	1.19217	1.191237	1.19217	0
2025-03-27 09:05:00	1.19186	1.191284	1.19186	0
2025-03-27 09:10:00	1.19189	1.191462	1.19189	0
2025-03-27 09:15:00	1.19184	1.191613	1.19184	0
2025-03-27 09:20:00	1.19174	1.191708	1.19174	0
2025-03-27 09:25:00	1.19182	1.191809	1.19182	0
2025-03-27 09:30:00	1.19179	1.19183	1.19179	0
2025-03-27 09:35:00	1.19186	1.19183	1.19186	0
2025-03-27 09:40:00	1.19167	1.191851	1.19167	0
2025-03-27 09:45:00	1.19155	1.191819	1.19155	0
2025-03-27 09:50:00	1.19186	1.191788	1.19186	0
2025-03-27 09:55:00	1.19141	1.191743	1.19141	0
2025-03-27 10:00:00	1.19189	1.191743	1.19189	0
2025-03-27 10:05:00	1.19169	1.191728	1.19169	0
2025-03-27 10:10:00	1.19191	1.191745	1.19191	0
2025-03-27 10:15:00	1.19182	1.191745	1.19182	0
2025-03-27 10:20:00	1.19179	1.191745	1.19179	0
2025-03-27 10:25:00	1.19165	1.191724	1.19165	0
2025-03-27 10:30:00	1.19196	1.191753	1.19196	0
2025-03-27 10:35:00	1.19175	1.191773	1.19175	0
2025-03-27 10:40:00	1.19184	1.191771	1.19184	0
2025-03-27 10:45:00	1.19157	1.191787	1.19157	0
2025-03-27 10:50:00	1.19215	1.191813	1.19215	0
2025-03-27 10:55:00	1.19153	1.191797	1.19153	0
2025-03-27 11:00:00	1.19163	1.191769	1.19163	0
2025-03-27 11:05:00	1.19167	1.191754	1.19167	0
2025-03-27 11:10:00	1.19184	1.191759	1.19184	0
2025-03-27 11:15:00	1.19155	1.191749	1.19155	0
2025-03-27 11:20:00	1.19174	1.191727	1.19174	0
2025-03-27 11:25:00	1.19182	1.191734	1.19182	0
2025-03-27 11:30:00	1.19199	1.191749	1.19199	0
2025-03-27 11:35:00	1.19191	1.191783	1.19191	0
2025-03-27 11:40:00	1.19168	1.191736	1.19168	0
2025-03-27 11:45:00	1.19103	1.191686	1.19103	0
2025-03-27 11:50:00	1.19162	1.191685	1.19162	0
2025-03-27 11:55:00	1.19172	1.19169	1.19172	0
2025-03-27 12:00:00	1.19223	1.191729	1.19223	0
2025-03-27 12:05:00	1.19162	1.191736	1.19162	0
2025-03-27 12:10:00	1.19187	1.191749	1.19187	0
2025-03-27 12:15:00	1.19182	1.191749	1.19182	0
2025-03-27 12:20:00	1.19194	1.191744	1.19194	0
2025-03-27 12:25:00	1.19174	1.191727	1.19174	0
2025-03-27 12:30:00	1.19187	1.191746	1.19187	0
2025-03-27 12:35:00	1.19181	1.191824	1.19181	0
2025-03-27 12:40:00	1.19205	1.191867	1.19205	0
2025-03-27 12:45:00	1.19175	1.19187	1.19175	0
2025-03-27 12:50:00	1.19158	1.191805	1.19158	0
2025-03-27 12:55:00	1.1917	1.191813	1.1917	0
2025-03-27 13:00:00	1.19172	1.191798	1.19172	0
2025-03-27 13:05:00	1.19201	1.191817	1.19201	0
2025-03-27 13:10:00	1.19151	1.191774	1.19151	0
2025-03-27 13:15:00	1.1916	1.19176	1.1916	0
2025-03-27 13:20:00	1.19081	1.191654	1.19081	0
2025-03-27 13:25:00	1.19146	1.191619	1.19146	0
2025-03-27 13:30:00	1.19148	1.191562	1.19148	0
2025-03-27 13:35:00	1.19174	1.191561	1.19174	0
2025-03-27 13:40:00	1.19151	1.191554	1.19151	0
2025-03-27 13:45:00	1.19151	1.191535	1.19151	0
2025-03-27 13:50:00	1.19143	1.191506	1.19143	0
2025-03-27 13:55:00	1.19107	1.191412	1.19107	0
2025-03-27 14:00:00	1.19127	1.191388	1.19127	0
2025-03-27 14:05:00	1.19174	1.191402	1.19174	0
2025-03-27 14:10:00	1.19134	1.191455	1.19134	0
2025-03-27 14:15:00	1.19162	1.191471	1.19162	0
2025-03-27 14:20:00	1.19134	1.191457	1.19134	0
2025-03-27 14:25:00	1.19182	1.191465	1.19182	0
2025-03-27 14:30:00	1.19208	1.191522	1.19208	0
2025-03-27 14:35:00	1.19153	1.191524	1.19153	0
2025-03-27 14:40:00	1.19175	1.191556	1.19175	0
2025-03-27 14:45:00	1.19151	1.1916	1.19151	0
2025-03-27 14:50:00	1.19148	1.191621	1.19148	0
2025-03-27 14:55:00	1.19138	1.191585	1.19138	0
2025-03-27 15:00:00	1.19146	1.191597	1.19146	0
2025-03-27 15:05:00	1.19139	1.191574	1.19139	0
2025-03-27 15:10:00	1.19124	1.191564	1.19124	0
2025-03-27 15:15:00	1.19124	1.191506	1.19124	0
2025-03-27 15:20:00	1.19146	1.191444	1.19146	0
2025-03-27 15:25:00	1.19126	1.191417	1.19126	0
2025-03-27 15:30:00	1.19144	1.191386	1.19144	0
2025-03-27 15:35:00	1.19129	1.191364	1.19129	0
2025-03-27 15:40:00	1.19141	1.191357	1.19141	0
2025-03-27 15:45:00	1.19141	1.19136	1.19141	0
2025-03-27 15:50:00	1.19127	1.191341	1.19127	0
2025-03-27 15:55:00	1.19127	1.191329	1.19127	0
2025-03-27 16:00:00	1.19101	1.191306	1.19101	0
2025-03-27 16:05:00	1.19134	1.191316	1.19134	0
2025-03-27 16:10:00	1.19138	1.191308	1.19138	0
2025-03-27 16:15:00	1.19146	1.191328	1.19146	0
2025-03-27 16:20:00	1.19108	1.191292	1.19108	0
2025-03-27 16:25:00	1.19091	1.191254	1.19091	0
2025-03-27 16:30:00	1.19108	1.191221	1.19108	0
2025-03-27 16:35:00	1.19127	1.191207	1.19127	0
2025-03-27 16:40:00	1.19134	1.191214	1.19134	0
2025-03-27 16:45:00	1.19122	1.191209	1.19122	0
2025-03-27 16:50:00	1.19114	1.191222	1.19114	0
2025-03-27 16:55:00	1.19089	1.191177	1.19089	0
2025-03-27 17:00:00	1.19055	1.191094	1.19055	0
2025-03-27 17:05:00	1.19139	1.191087	1.19139	0
2025-03-27 17:10:00	1.19084	1.191063	1.19084	0
2025-03-27 17:15:00	1.19101	1.191073	1.19101	0
2025-03-27 17:20:00	1.19112	1.191077	1.19112	0
2025-03-27 17:25:00	1.19129	1.191079	1.19129	0
2025-03-27 17:30:00	1.19105	1.19105	1.19105	0
2025-03-27 17:35:00	1.19084	1.191012	1.19084	0
2025-03-27 17:40:00	1.19088	1.190986	1.19088	0
2025-03-27 17:45:00	1.19072	1.190969	1.19072	0
2025-03-27 17:50:00	1.19079	1.190993	1.19079	0
2025-03-27 17:55:00	1.1903	1.190884	1.1903	0
2025-03-27 18:00:00	1.19024	1.190824	1.19024	0
2025-03-27 18:05:00	1.19014	1.190737	1.19014	0
2025-03-27 18:10:00	1.18968	1.190593	1.18968	0
2025-03-27 18:15:00	1.18988	1.190452	1.18988	0
2025-03-27 18:20:00	1.19	1.190347	1.19	0
2025-03-27 18:25:00	1.19103	1.190366	1.19103	0
2025-03-27 18:30:00	1.19059	1.190337	1.19059	0
2025-03-27 18:35:00	1.19079	1.190344	1.19079	0
2025-03-27 18:40:00	1.19057	1.190322	1.19057	0
2025-03-27 18:45:00	1.19083	1.190375	1.19083	0
2025-03-27 18:50:00	1.19065	1.190416	1.19065	0
2025-03-27 18:55:00	1.191	1.190502	1.191	0
2025-03-27 19:00:00	1.19059	1.190593	1.19059	0
2025-03-27 19:05:00	1.19105	1.19071	1.19105	0
2025-03-27 19:10:00	1.19069	1.190779	1.19069	0
2025-03-27 19:15:00	1.19033	1.190709	1.19033	0
2025-03-27 19:20:00	1.19059	1.190709	1.19059	0
2025-03-27 19:25:00	1.19079	1.190709	1.19079	0
2025-03-27 19:30:00	1.19048	1.1907	1.19048	0
2025-03-27 19:35:00	1.1905	1.190667	1.1905	0
2025-03-27 19:40:00	1.19038	1.19064	1.19038	0
2025-03-27 19:45:00	1.19072	1.190612	1.19072	0
2025-03-27 19:50:00	1.19047	1.1906	1.19047	0
2025-03-27 19:55:00	1.19074	1.190569	1.19074	0
2025-03-27 20:00:00	1.19052	1.190552	1.19052	0
2025-03-27 20:05:00	1.19083	1.190602	1.19083	0
2025-03-27 20:10:00	1.1906	1.190603	1.1906	0
2025-03-27 20:15:00	1.1906	1.190584	1.1906	0
2025-03-27 20:20:00	1.19048	1.190584	1.19048	0
2025-03-27 20:25:00	1.1905	1.190584	1.1905	0
2025-03-27 20:30:00	1.19033	1.190579	1.19033	0
2025-03-27 20:35:00	1.19041	1.190548	1.19041	0
2025-03-27 20:40:00	1.19031	1.190532	1.19031	0
2025-03-27 20:45:00	1.1905	1.190508	1.1905	0
2025-03-27 20:50:00	1.19059	1.190515	1.19059	0
2025-03-27 20:55:00	1.19045	1.190477	1.19045	0
2025-03-27 21:00:00	1.19031	1.190448	1.19031	0
2025-03-27 21:05:00	1.19028	1.190416	1.19028	0
2025-03-27 21:10:00	1.19053	1.190421	1.19053	0
2025-03-27 21:15:00	1.19062	1.190433	1.19062	0
2025-03-27 21:20:00	1.19035	1.190435	1.19035	0
2025-03-27 21:25:00	1.19031	1.190425	1.19031	0
2025-03-27 21:30:00	1.19021	1.190415	1.19021	0
2025-03-27 21:35:00	1.19028	1.190393	1.19028	0
2025-03-27 21:40:00	1.18956	1.19029	1.18956	0
2025-03-27 21:45:00	1.19004	1.190249	1.19004	0
2025-03-27 21:50:00	1.19021	1.190239	1.19021	0
2025-03-27 21:55:00	1.19026	1.190237	1.19026	0
2025-03-27 22:00:00	1.19038	1.190222	1.19038	0
2025-03-27 22:05:00	1.1899	1.19015	1.1899	0
2025-03-27 22:10:00	1.19014	1.190129	1.19014	0
2025-03-27 22:15:00	1.19011	1.190109	1.19011	0
2025-03-27 22:20:00	1.19028	1.190116	1.19028	0
2025-03-27 22:25:00	1.1904	1.190128	1.1904	0
2025-03-27 22:30:00	1.19023	1.190195	1.19023	0
2025-03-27 22:35:00	1.19024	1.190215	1.19024	0
2025-03-27 22:40:00	1.19026	1.19022	1.19026	0
2025-03-27 22:45:00	1.19011	1.190205	1.19011	0
2025-03-27 22:50:00	1.19054	1.190221	1.19054	0
2025-03-27 22:55:00	1.1906	1.190291	1.1906	0
2025-03-27 23:00:00	1.19012	1.190289	1.19012	0
2025-03-27 23:05:00	1.19018	1.190296	1.19018	0
2025-03-27 23:10:00	1.19026	1.190294	1.19026	0
2025-03-27 23:15:00	1.19019	1.190273	1.19019	0
2025-03-27 23:20:00	1.19017	1.190267	1.19017	0
2025-03-27 23:25:00	1.18992	1.190235	1.18992	0
2025-03-27 23:30:00	1.19029	1.190238	1.19029	0
2025-03-27 23:35:00	1.19	1.190227	1.19	0
2025-03-27 23:40:00	1.19038	1.190211	1.19038	0
2025-03-27 23:45:00	1.19009	1.19016	1.19009	0
2025-03-27 23:50:00	1.1905	1.190198	1.1905	0
2025-03-27 23:55:00	1.19024	1.190204	1.19024	0
2025-03-28 00:00:00	1.19062	1.19024	1.19062	0
2025-03-28 00:05:00	1.19033	1.190254	1.19033	0
2025-03-28 00:10:00	1.19007	1.190244	1.19007	0
2025-03-28 00:15:00	1.18999	1.190251	1.18999	0
2025-03-28 00:20:00	1.18988	1.19021	1.18988	0
2025-03-28 00:25:00	1.19021	1.190231	1.19021	0
2025-03-28 00:30:00	1.18987	1.19018	1.18987	0
2025-03-28 00:35:00	1.18964	1.190135	1.18964	0
2025-03-28 00:40:00	1.19004	1.190089	1.19004	0
2025-03-28 00:45:00	1.19007	1.190072	1.19007	0
2025-03-28 00:50:00	1.18993	1.190003	1.18993	0
2025-03-28 00:55:00	1.18966	1.189936	1.18966	0
2025-03-28 01:00:00	1.18983	1.189912	1.18983	0
2025-03-28 01:05:00	1.18961	1.189874	1.18961	0
2025-03-28 01:10:00	1.18945	1.189831	1.18945	0
2025-03-28 01:15:00	1.18974	1.189784	1.18974	0
2025-03-28 01:20:00	1.19002	1.189799	1.19002	0
2025-03-28 01:25:00	1.18971	1.189806	1.18971	0
2025-03-28 01:30:00	1.1898	1.189782	1.1898	0
2025-03-28 01:35:00	1.19017	1.189792	1.19017	0
2025-03-28 01:40:00	1.18983	1.189782	1.18983	0
2025-03-28 01:45:00	1.18966	1.189782	1.18966	0
2025-03-28 01:50:00	1.18959	1.189758	1.18959	0
2025-03-28 01:55:00	1.18935	1.189732	1.18935	0
2025-03-28 02:00:00	1.18971	1.189758	1.18971	0
2025-03-28 02:05:00	1.18985	1.189769	1.18985	0
2025-03-28 02:10:00	1.18978	1.189745	1.18978	0
2025-03-28 02:15:00	1.1887	1.189644	1.1887	0
2025-03-28 02:20:00	1.18832	1.189496	1.18832	0
2025-03-28 02:25:00	1.18961	1.18944	1.18961	0
2025-03-28 02:30:00	1.18952	1.189409	1.18952	0
2025-03-28 02:35:00	1.18933	1.189376	1.18933	0
2025-03-28 02:40:00	1.18981	1.189398	1.18981	0
2025-03-28 02:45:00	1.18956	1.189419	1.18956	0
2025-03-28 02:50:00	1.18983	1.189431	1.18983	0
2025-03-28 02:55:00	1.18959	1.189405	1.18959	0
2025-03-28 03:00:00	1.18952	1.189379	1.18952	0
2025-03-28 03:05:00	1.18968	1.189477	1.18968	0
2025-03-28 03:10:00	1.18942	1.189587	1.18942	0
2025-03-28 03:15:00	1.18964	1.18959	1.18964	0
2025-03-28 03:20:00	1.18976	1.189614	1.18976	0
2025-03-28 03:25:00	1.1895	1.189631	1.1895	0
2025-03-28 03:30:00	1.18987	1.189637	1.18987	0
2025-03-28 03:35:00	1.18951	1.189632	1.18951	0
2025-03-28 03:40:00	1.18963	1.189612	1.18963	0
2025-03-28 03:45:00	1.18963	1.189616	1.18963	0
2025-03-28 03:50:00	1.18963	1.189627	1.18963	0
2025-03-28 03:55:00	1.18954	1.189613	1.18954	0
2025-03-28 04:00:00	1.1893	1.189601	1.1893	0
2025-03-28 04:05:00	1.18983	1.18962	1.18983	0
2025-03-28 04:10:00	1.18995	1.189639	1.18995	0
2025-03-28 04:15:00	1.18891	1.18958	1.18891	0
2025-03-28 04:20:00	1.18844	1.189437	1.18844	0
2025-03-28 04:25:00	1.18946	1.189432	1.18946	0
2025-03-28 04:30:00	1.18939	1.189408	1.18939	0
2025-03-28 04:35:00	1.18961	1.189406	1.18961	0
2025-03-28 04:40:00	1.18956	1.189399	1.18956	0
2025-03-28 04:45:00	1.18935	1.18938	1.18935	0
2025-03-28 04:50:00	1.18923	1.189373	1.18923	0
2025-03-28 04:55:00	1.1899	1.18938	1.1899	0
2025-03-28 05:00:00	1.18982	1.189367	1.18982	0
2025-03-28 05:05:00	1.1897	1.189446	1.1897	0
2025-03-28 05:10:00	1.18939	1.189541	1.18939	0
2025-03-28 05:15:00	1.18815	1.18941	1.18815	0
2025-03-28 05:20:00	1.18939	1.18941	1.18939	0
2025-03-28 05:25:00	1.18913	1.189362	1.18913	0
2025-03-28 05:30:00	1.1892	1.189326	1.1892	0
2025-03-28 05:35:00	1.18923	1.189314	1.18923	0
2025-03-28 05:40:00	1.18897	1.189288	1.18897	0
2025-03-28 05:45:00	1.18901	1.189199	1.18901	0
2025-03-28 05:50:00	1.18927	1.189144	1.18927	0
2025-03-28 05:55:00	1.18913	1.189087	1.18913	0
2025-03-28 06:00:00	1.18906	1.189054	1.18906	0
2025-03-28 06:05:00	1.1893	1.189169	1.1893	0
2025-03-28 06:10:00	1.18915	1.189145	1.18915	0
2025-03-28 06:15:00	1.18909	1.189141	1.18909	0
2025-03-28 06:20:00	1.18935	1.189156	1.18935	0
2025-03-28 06:25:00	1.18899	1.189132	1.18899	0
2025-03-28 06:30:00	1.18825	1.18906	1.18825	0
2025-03-28 06:35:00	1.18832	1.188991	1.18832	0
2025-03-28 06:40:00	1.18901	1.188965	1.18901	0
2025-03-28 06:45:00	1.18923	1.188975	1.18923	0
2025-03-28 06:50:00	1.18891	1.18896	1.18891	0
2025-03-28 06:55:00	1.18865	1.188895	1.18865	0
2025-03-28 07:00:00	1.18906	1.188886	1.18906	0
2025-03-28 07:05:00	1.18897	1.188874	1.18897	0
2025-03-28 07:10:00	1.18932	1.188871	1.18932	0
2025-03-28 07:15:00	1.18932	1.188904	1.18932	0
2025-03-28 07:20:00	1.18904	1.188983	1.18904	0
2025-03-28 07:25:00	1.18906	1.189057	1.18906	0
2025-03-28 07:30:00	1.18911	1.189067	1.18911	0
2025-03-28 07:35:00	1.18942	1.189086	1.18942	0
2025-03-28 07:40:00	1.18904	1.189099	1.18904	0
2025-03-28 07:45:00	1.18841	1.189075	1.18841	0
2025-03-28 07:50:00	1.18913	1.189082	1.18913	0
2025-03-28 07:55:00	1.18887	1.189072	1.18887	0
2025-03-28 08:00:00	1.18899	1.189039	1.18899	0
2025-03-28 08:05:00	1.18904	1.189011	1.18904	0
2025-03-28 08:10:00	1.18914	1.189021	1.18914	0
2025-03-28 08:15:00	1.18939	1.189054	1.18939	0
2025-03-28 08:20:00	1.18914	1.189057	1.18914	0
2025-03-28 08:25:00	1.18925	1.18904	1.18925	0
2025-03-28 08:30:00	1.18935	1.189071	1.18935	0
2025-03-28 08:35:00	1.1894	1.18917	1.1894	0
2025-03-28 08:40:00	1.18899	1.189156	1.18899	0
2025-03-28 08:45:00	1.18933	1.189202	1.18933	0
2025-03-28 08:50:00	1.1892	1.189223	1.1892	0
2025-03-28 08:55:00	1.18901	1.18922	1.18901	0
2025-03-28 09:00:00	1.18942	1.189248	1.18942	0
2025-03-28 09:05:00	1.18947	1.189256	1.18947	0
2025-03-28 09:10:00	1.18927	1.189269	1.18927	0
2025-03-28 09:15:00	1.18873	1.189217	1.18873	0
2025-03-28 09:20:00	1.18904	1.189186	1.18904	0
2025-03-28 09:25:00	1.18918	1.189164	1.18918	0
2025-03-28 09:30:00	1.18834	1.189099	1.18834	0
2025-03-28 09:35:00	1.18818	1.188984	1.18818	0
2025-03-28 09:40:00	1.18837	1.188901	1.18837	0
2025-03-28 09:45:00	1.18861	1.188861	1.18861	0
2025-03-28 09:50:00	1.18932	1.188851	1.18932	0
2025-03-28 09:55:00	1.18866	1.18877	1.18866	0
2025-03-28 10:00:00	1.18911	1.188754	1.18911	0
2025-03-28 10:05:00	1.18923	1.188804	1.18923	0
2025-03-28 10:10:00	1.18925	1.188825	1.18925	0
2025-03-28 10:15:00	1.18921	1.188828	1.18921	0
2025-03-28 10:20:00	1.18897	1.188891	1.18897	0
2025-03-28 10:25:00	1.18894	1.188967	1.18894	0
2025-03-28 10:30:00	1.18901	1.189031	1.18901	0
2025-03-28 10:35:00	1.1887	1.18904	1.1887	0
2025-03-28 10:40:00	1.18877	1.188985	1.18877	0
2025-03-28 10:45:00	1.18872	1.188991	1.18872	0
2025-03-28 10:50:00	1.18921	1.189001	1.18921	0
2025-03-28 10:55:00	1.18906	1.188984	1.18906	0
2025-03-28 11:00:00	1.18906	1.188965	1.18906	0
2025-03-28 11:05:00	1.1889	1.188934	1.1889	0
2025-03-28 11:10:00	1.18908	1.188945	1.18908	0
2025-03-28 11:15:00	1.18894	1.188945	1.18894	0
2025-03-28 11:20:00	1.18885	1.188929	1.18885	0
2025-03-28 11:25:00	1.18925	1.188984	1.18925	0
2025-03-28 11:30:00	1.18906	1.189013	1.18906	0
2025-03-28 11:35:00	1.18884	1.189025	1.18884	0
2025-03-28 11:40:00	1.18933	1.189037	1.18933	0
2025-03-28 11:45:00	1.18918	1.189049	1.18918	0
2025-03-28 11:50:00	1.18925	1.189068	1.18925	0
2025-03-28 11:55:00	1.18927	1.189105	1.18927	0
2025-03-28 12:00:00	1.18928	1.189125	1.18928	0
2025-03-28 12:05:00	1.18897	1.189128	1.18897	0
2025-03-28 12:10:00	1.18899	1.189142	1.18899	0
2025-03-28 12:15:00	1.18898	1.189115	1.18898	0
2025-03-28 12:20:00	1.18904	1.189113	1.18904	0
2025-03-28 12:25:00	1.18922	1.189151	1.18922	0
2025-03-28 12:30:00	1.1887	1.189088	1.1887	0
2025-03-28 12:35:00	1.18918	1.189088	1.18918	0
2025-03-28 12:40:00	1.18899	1.189062	1.18899	0
2025-03-28 12:45:00	1.18904	1.189039	1.18904	0
2025-03-28 12:50:00	1.18861	1.188972	1.18861	0
2025-03-28 12:55:00	1.18916	1.188991	1.18916	0
2025-03-28 13:00:00	1.18903	1.188995	1.18903	0
2025-03-28 13:05:00	1.18896	1.188993	1.18896	0
2025-03-28 13:10:00	1.18889	1.188978	1.18889	0
2025-03-28 13:15:00	1.18901	1.188957	1.18901	0
2025-03-28 13:20:00	1.18925	1.189012	1.18925	0
2025-03-28 13:25:00	1.18884	1.188978	1.18884	0
2025-03-28 13:30:00	1.18923	1.189002	1.18923	0
2025-03-28 13:35:00	1.18903	1.189001	1.18903	0
2025-03-28 13:40:00	1.18937	1.189077	1.18937	0
2025-03-28 13:45:00	1.18911	1.189072	1.18911	0
2025-03-28 13:50:00	1.18894	1.189063	1.18894	0
2025-03-28 13:55:00	1.18902	1.189069	1.18902	0
2025-03-28 14:00:00	1.18902	1.189082	1.18902	0
2025-03-28 14:05:00	1.18928	1.189109	1.18928	0
2025-03-28 14:10:00	1.18932	1.189116	1.18932	0
2025-03-28 14:15:00	1.18937	1.189169	1.18937	0
2025-03-28 14:20:00	1.18894	1.18914	1.18894	0
2025-03-28 14:25:00	1.1887	1.189107	1.1887	0
2025-03-28 14:30:00	1.18896	1.189066	1.18896	0
2025-03-28 14:35:00	1.18882	1.189037	1.18882	0
2025-03-28 14:40:00	1.18904	1.189047	1.18904	0
2025-03-28 14:45:00	1.1887	1.189015	1.1887	0
2025-03-28 14:50:00	1.1893	1.189043	1.1893	0
2025-03-28 14:55:00	1.18952	1.189067	1.18952	0
2025-03-28 15:00:00	1.18934	1.189069	1.18934	0
2025-03-28 15:05:00	1.18918	1.18905	1.18918	0
2025-03-28 15:10:00	1.18915	1.189071	1.18915	0
2025-03-28 15:15:00	1.18932	1.189133	1.18932	0
2025-03-28 15:20:00	1.18921	1.189158	1.18921	0
2025-03-28 15:25:00	1.18906	1.189182	1.18906	0
2025-03-28 15:30:00	1.18815	1.189093	1.18815	0
2025-03-28 15:35:00	1.18875	1.189098	1.18875	0
2025-03-28 15:40:00	1.18904	1.189072	1.18904	0
2025-03-28 15:45:00	1.18915	1.189035	1.18915	0
2025-03-28 15:50:00	1.18899	1.189	1.18899	0
2025-03-28 15:55:00	1.18904	1.188986	1.18904	0
2025-03-28 16:00:00	1.18825	1.188896	1.18825	0
2025-03-28 16:05:00	1.18896	1.18886	1.18896	0
2025-03-28 16:10:00	1.18889	1.188828	1.18889	0
2025-03-28 16:15:00	1.18885	1.188807	1.18885	0
2025-03-28 16:20:00	1.18861	1.188853	1.18861	0
2025-03-28 16:25:00	1.1886	1.188838	1.1886	0
2025-03-28 16:30:00	1.18896	1.18883	1.18896	0
2025-03-28 16:35:00	1.18916	1.188831	1.18916	0
2025-03-28 16:40:00	1.1889	1.188822	1.1889	0
2025-03-28 16:45:00	1.1888	1.188798	1.1888	0
2025-03-28 16:50:00	1.18897	1.18887	1.18897	0
2025-03-28 16:55:00	1.1893	1.188904	1.1893	0
2025-03-28 17:00:00	1.18885	1.1889	1.18885	0
2025-03-28 17:05:00	1.18909	1.188924	1.18909	0
2025-03-28 17:10:00	1.18899	1.188962	1.18899	0
2025-03-28 17:15:00	1.18901	1.189003	1.18901	0
2025-03-28 17:20:00	1.1887	1.188977	1.1887	0
2025-03-28 17:25:00	1.18863	1.188924	1.18863	0
2025-03-28 17:30:00	1.18872	1.188906	1.18872	0
2025-03-28 17:35:00	1.18866	1.188892	1.18866	0
2025-03-28 17:40:00	1.18892	1.188887	1.18892	0
2025-03-28 17:45:00	1.1887	1.188827	1.1887	0
2025-03-28 17:50:00	1.18928	1.18887	1.18928	0
2025-03-28 17:55:00	1.18901	1.188862	1.18901	0
2025-03-28 18:00:00	1.1888	1.188843	1.1888	0
2025-03-28 18:05:00	1.18889	1.188831	1.18889	0
2025-03-28 18:10:00	1.18875	1.188836	1.18875	0
2025-03-28 18:15:00	1.18885	1.188858	1.18885	0
2025-03-28 18:20:00	1.1886	1.188846	1.1886	0
2025-03-28 18:25:00	1.18873	1.188853	1.18873	0
2025-03-28 18:30:00	1.18868	1.188829	1.18868	0
2025-03-28 18:35:00	1.18882	1.188841	1.18882	0
2025-03-28 18:40:00	1.18894	1.188807	1.18894	0
2025-03-28 18:45:00	1.18899	1.188805	1.18899	0
2025-03-28 18:50:00	1.18904	1.188829	1.18904	0
2025-03-28 18:55:00	1.18887	1.188827	1.18887	0
2025-03-28 19:00:00	1.18877	1.188829	1.18877	0
2025-03-28 19:05:00	1.1887	1.188814	1.1887	0
2025-03-28 19:10:00	1.18868	1.188822	1.18868	0
2025-03-28 19:15:00	1.18868	1.188817	1.18868	0
2025-03-28 19:20:00	1.18911	1.18886	1.18911	0
2025-03-28 19:25:00	1.18891	1.188869	1.18891	0
2025-03-28 19:30:00	1.18906	1.188881	1.18906	0
2025-03-28 19:35:00	1.18899	1.188881	1.18899	0
2025-03-28 19:40:00	1.18913	1.18889	1.18913	0
2025-03-28 19:45:00	1.18911	1.188914	1.18911	0
2025-03-28 19:50:00	1.18842	1.188879	1.18842	0
2025-03-28 19:55:00	1.18882	1.188891	1.18882	0
2025-03-28 20:00:00	1.18854	1.188877	1.18854	0
2025-03-28 20:05:00	1.18851	1.18886	1.18851	0
2025-03-28 20:10:00	1.18875	1.188824	1.18875	0
2025-03-28 20:15:00	1.18851	1.188784	1.18851	0
2025-03-28 20:20:00	1.18868	1.188746	1.18868	0
2025-03-28 20:25:00	1.18866	1.188713	1.18866	0
2025-03-28 20:30:00	1.18846	1.188646	1.18846	0
2025-03-28 20:35:00	1.18866	1.188601	1.18866	0
2025-03-28 20:40:00	1.1888	1.188639	1.1888	0
2025-03-28 20:45:00	1.18873	1.18863	1.18873	0
2025-03-28 20:50:00	1.18848	1.188624	1.18848	0
2025-03-28 20:55:00	1.18851	1.188624	1.18851	0
2025-03-28 21:00:00	1.18815	1.188564	1.18815	0
2025-03-28 21:05:00	1.1886	1.188573	1.1886	0
2025-03-28 21:10:00	1.18849	1.188554	1.18849	0
2025-03-28 21:15:00	1.18842	1.18853	1.18842	0
2025-03-28 21:20:00	1.18818	1.188502	1.18818	0
2025-03-28 21:25:00	1.18851	1.188487	1.18851	0
2025-03-28 21:30:00	1.18863	1.18847	1.18863	0
2025-03-28 21:35:00	1.18832	1.188429	1.18832	0
2025-03-28 21:40:00	1.18829	1.18841	1.18829	0
2025-03-28 21:45:00	1.18856	1.188415	1.18856	0
2025-03-28 21:50:00	1.18827	1.188427	1.18827	0
2025-03-28 21:55:00	1.1883	1.188397	1.1883	0
2025-03-28 22:00:00	1.18791	1.188339	1.18791	0
2025-03-28 22:05:00	1.1886	1.188357	1.1886	0
2025-03-28 22:10:00	1.18885	1.188424	1.18885	0
2025-03-28 22:15:00	1.18849	1.188422	1.18849	0
2025-03-28 22:20:00	1.18815	1.188374	1.18815	0
2025-03-28 22:25:00	1.18834	1.188376	1.18834	0
2025-03-28 22:30:00	1.18827	1.188374	1.18827	0
2025-03-28 22:35:00	1.18825	1.188343	1.18825	0
2025-03-28 22:40:00	1.1886	1.188376	1.1886	0
2025-03-28 22:45:00	1.18846	1.188392	1.18846	0
2025-03-28 22:50:00	1.18854	1.188455	1.18854	0
2025-03-28 22:55:00	1.1882	1.188415	1.1882	0
2025-03-28 23:00:00	1.18846	1.188376	1.18846	0
2025-03-28 23:05:00	1.18817	1.188344	1.18817	0
2025-03-28 23:10:00	1.188	1.188329	1.188	0
2025-03-28 23:15:00	1.18803	1.188298	1.18803	0
2025-03-28 23:20:00	1.18831	1.188302	1.18831	0
2025-03-28 23:25:00	1.1882	1.188297	1.1882	0
2025-03-28 23:30:00	1.18825	1.188262	1.18825	0
2025-03-28 23:35:00	1.18818	1.188234	1.18818	0
2025-03-28 23:40:00	1.18805	1.188185	1.18805	0
2025-03-28 23:45:00	1.1887	1.188235	1.1887	0
2025-03-28 23:50:00	1.18829	1.188218	1.18829	0
2025-03-28 23:55:00	1.18806	1.188207	1.18806	0
2025-03-29 00:00:00	1.18774	1.188181	1.18774	0
2025-03-29 00:05:00	1.1881	1.188188	1.1881	0
2025-03-29 00:10:00	1.18808	1.188165	1.18808	0
2025-03-29 00:15:00	1.18835	1.18818	1.18835	0
2025-03-29 00:20:00	1.18863	1.188218	1.18863	0
2025-03-29 00:25:00	1.18832	1.188232	1.18832	0
2025-03-29 00:30:00	1.18841	1.188268	1.18841	0
2025-03-29 00:35:00	1.18743	1.188141	1.18743	0
2025-03-29 00:40:00	1.18726	1.188038	1.18726	0
2025-03-29 00:45:00	1.18726	1.187958	1.18726	0
2025-03-29 00:50:00	1.1881	1.187994	1.1881	0
2025-03-29 00:55:00	1.18789	1.187973	1.18789	0
2025-03-29 01:00:00	1.18825	1.18799	1.18825	0
2025-03-29 01:05:00	1.18808	1.187963	1.18808	0
2025-03-29 01:10:00	1.18858	1.187958	1.18858	0
2025-03-29 01:15:00	1.1882	1.187946	1.1882	0
2025-03-29 01:20:00	1.18815	1.18792	1.18815	0
2025-03-29 01:25:00	1.18794	1.187971	1.18794	0
2025-03-29 01:30:00	1.18822	1.188067	1.18822	0
2025-03-29 01:35:00	1.18817	1.188158	1.18817	0
2025-03-29 01:40:00	1.18798	1.188146	1.18798	0
2025-03-29 01:45:00	1.18806	1.188163	1.18806	0
2025-03-29 01:50:00	1.18836	1.188174	1.18836	0
2025-03-29 01:55:00	1.18824	1.18819	1.18824	0
2025-03-29 02:00:00	1.18812	1.188144	1.18812	0
2025-03-29 02:05:00	1.18803	1.188127	1.18803	0
2025-03-29 02:10:00	1.18803	1.188115	1.18803	0
2025-03-29 02:15:00	1.18801	1.188122	1.18801	0
2025-03-29 02:20:00	1.18822	1.188122	1.18822	0
2025-03-29 02:25:00	1.18837	1.188142	1.18837	0
2025-03-29 02:30:00	1.18794	1.188138	1.18794	0
2025-03-29 02:35:00	1.18812	1.188144	1.18812	0
2025-03-29 02:40:00	1.18812	1.18812	1.18812	0
2025-03-29 02:45:00	1.18817	1.188113	1.18817	0
2025-03-29 02:50:00	1.18726	1.188027	1.18726	0
2025-03-29 02:55:00	1.1883	1.188054	1.1883	0
2025-03-29 03:00:00	1.18808	1.188059	1.18808	0
2025-03-29 03:05:00	1.18784	1.188042	1.18784	0
2025-03-29 03:10:00	1.18794	1.188014	1.18794	0
2025-03-29 03:15:00	1.18782	1.187959	1.18782	0
2025-03-29 03:20:00	1.18793	1.187958	1.18793	0
2025-03-29 03:25:00	1.18798	1.187944	1.18798	0
2025-03-29 03:30:00	1.18805	1.187937	1.18805	0
2025-03-29 03:35:00	1.18794	1.187914	1.18794	0
2025-03-29 03:40:00	1.18765	1.187953	1.18765	0
2025-03-29 03:45:00	1.18796	1.187919	1.18796	0
2025-03-29 03:50:00	1.18779	1.18789	1.18779	0
2025-03-29 03:55:00	1.18758	1.187864	1.18758	0
2025-03-29 04:00:00	1.18767	1.187837	1.18767	0
2025-03-29 04:05:00	1.18791	1.187846	1.18791	0
2025-03-29 04:10:00	1.18774	1.187827	1.18774	0
2025-03-29 04:15:00	1.18777	1.187806	1.18777	0
2025-03-29 04:20:00	1.18791	1.187792	1.18791	0
2025-03-29 04:25:00	1.18762	1.18776	1.18762	0
2025-03-29 04:30:00	1.1875	1.187745	1.1875	0
2025-03-29 04:35:00	1.18775	1.187724	1.18775	0
2025-03-29 04:40:00	1.18774	1.187719	1.18774	0
2025-03-29 04:45:00	1.18751	1.187712	1.18751	0
2025-03-29 04:50:00	1.18801	1.187746	1.18801	0
2025-03-29 04:55:00	1.18784	1.187739	1.18784	0
2025-03-29 05:00:00	1.18765	1.18773	1.18765	0
2025-03-29 05:05:00	1.18745	1.187698	1.18745	0
2025-03-29 05:10:00	1.18764	1.187671	1.18764	0
2025-03-29 05:15:00	1.1875	1.187659	1.1875	0
2025-03-29 05:20:00	1.18762	1.187671	1.18762	0
2025-03-29 05:25:00	1.18757	1.187653	1.18757	0
2025-03-29 05:30:00	1.18762	1.187641	1.18762	0
2025-03-29 05:35:00	1.18758	1.187648	1.18758	0
2025-03-29 05:40:00	1.18815	1.187662	1.18815	0
2025-03-29 05:45:00	1.18822	1.1877	1.18822	0
2025-03-29 05:50:00	1.18793	1.187728	1.18793	0
2025-03-29 05:55:00	1.18752	1.187735	1.18752	0
2025-03-29 06:00:00	1.18772	1.187743	1.18772	0
2025-03-29 06:05:00	1.18777	1.18777	1.18777	0
2025-03-29 06:10:00	1.18782	1.18779	1.18782	0
2025-03-29 06:15:00	1.18767	1.1878	1.18767	0
2025-03-29 06:20:00	1.18789	1.187827	1.18789	0
2025-03-29 06:25:00	1.18774	1.187843	1.18774	0
2025-03-29 06:30:00	1.18763	1.187791	1.18763	0
2025-03-29 06:35:00	1.18757	1.187726	1.18757	0
2025-03-29 06:40:00	1.18777	1.18771	1.18777	0
2025-03-29 06:45:00	1.18767	1.187725	1.18767	0
2025-03-29 06:50:00	1.18734	1.187687	1.18734	0
2025-03-29 06:55:00	1.1875	1.18766	1.1875	0
2025-03-29 07:00:00	1.18729	1.187607	1.18729	0
2025-03-29 07:05:00	1.18715	1.187555	1.18715	0
2025-03-29 07:10:00	1.18777	1.187543	1.18777	0
2025-03-29 07:15:00	1.18741	1.18751	1.18741	0
2025-03-29 07:20:00	1.18739	1.187486	1.18739	0
2025-03-29 07:25:00	1.18719	1.187448	1.18719	0
2025-03-29 07:30:00	1.1875	1.187421	1.1875	0
2025-03-29 07:35:00	1.18722	1.187376	1.18722	0
2025-03-29 07:40:00	1.18722	1.187364	1.18722	0
2025-03-29 07:45:00	1.18781	1.187395	1.18781	0
2025-03-29 07:50:00	1.18698	1.187364	1.18698	0
2025-03-29 07:55:00	1.18753	1.187402	1.18753	0
2025-03-29 08:00:00	1.18729	1.187354	1.18729	0
2025-03-29 08:05:00	1.18715	1.187328	1.18715	0
2025-03-29 08:10:00	1.18789	1.187378	1.18789	0
2025-03-29 08:15:00	1.18721	1.18738	1.18721	0
2025-03-29 08:20:00	1.18697	1.187327	1.18697	0
2025-03-29 08:25:00	1.18733	1.187338	1.18733	0
2025-03-29 08:30:00	1.18702	1.187318	1.18702	0
2025-03-29 08:35:00	1.18712	1.187249	1.18712	0
2025-03-29 08:40:00	1.18739	1.18729	1.18739	0
2025-03-29 08:45:00	1.18717	1.187254	1.18717	0
2025-03-29 08:50:00	1.18669	1.187194	1.18669	0
2025-03-29 08:55:00	1.18671	1.18715	1.18671	0
2025-03-29 09:00:00	1.18693	1.187054	1.18693	0
2025-03-29 09:05:00	1.18752	1.187085	1.18752	0
2025-03-29 09:10:00	1.18698	1.187086	1.18698	0
2025-03-29 09:15:00	1.18716	1.187069	1.18716	0
2025-03-29 09:20:00	1.18738	1.187105	1.18738	0
2025-03-29 09:25:00	1.18674	1.187067	1.18674	0
2025-03-29 09:30:00	1.18728	1.187056	1.18728	0
2025-03-29 09:35:00	1.18679	1.187018	1.18679	0
2025-03-29 09:40:00	1.18743	1.187092	1.18743	0
2025-03-29 09:45:00	1.18714	1.187135	1.18714	0
2025-03-29 09:50:00	1.18681	1.187123	1.18681	0
2025-03-29 09:55:00	1.18691	1.187062	1.18691	0
2025-03-29 10:00:00	1.18697	1.187061	1.18697	0
2025-03-29 10:05:00	1.18695	1.18704	1.18695	0
2025-03-29 10:10:00	1.18702	1.187004	1.18702	0
2025-03-29 10:15:00	1.18721	1.187051	1.18721	0
2025-03-29 10:20:00	1.18695	1.187018	1.18695	0
2025-03-29 10:25:00	1.18678	1.187017	1.18678	0
2025-03-29 10:30:00	1.18648	1.186922	1.18648	0
2025-03-29 10:35:00	1.18693	1.186901	1.18693	0
2025-03-29 10:40:00	1.18688	1.186908	1.18688	0
2025-03-29 10:45:00	1.18664	1.186881	1.18664	0
2025-03-29 10:50:00	1.18683	1.186867	1.18683	0
2025-03-29 10:55:00	1.18703	1.186875	1.18703	0
2025-03-29 11:00:00	1.18688	1.186861	1.18688	0
2025-03-29 11:05:00	1.1869	1.18683	1.1869	0
2025-03-29 11:10:00	1.1869	1.186825	1.1869	0
2025-03-29 11:15:00	1.18691	1.186838	1.18691	0
2025-03-29 11:20:00	1.18688	1.186878	1.18688	0
2025-03-29 11:25:00	1.18693	1.186878	1.18693	0
2025-03-29 11:30:00	1.18688	1.186878	1.18688	0
2025-03-29 11:35:00	1.18686	1.1869	1.18686	0
2025-03-29 11:40:00	1.18676	1.186893	1.18676	0
2025-03-29 11:45:00	1.18685	1.186875	1.18685	0
2025-03-29 11:50:00	1.18719	1.186906	1.18719	0
2025-03-29 11:55:00	1.18685	1.186901	1.18685	0
2025-03-29 12:00:00	1.18707	1.186918	1.18707	0
2025-03-29 12:05:00	1.18707	1.186934	1.18707	0
2025-03-29 12:10:00	1.18681	1.186927	1.18681	0
2025-03-29 12:15:00	1.18698	1.186932	1.18698	0
2025-03-29 12:20:00	1.18678	1.186922	1.18678	0
2025-03-29 12:25:00	1.18715	1.186951	1.18715	0
2025-03-29 12:30:00	1.1869	1.186965	1.1869	0
2025-03-29 12:35:00	1.18683	1.186963	1.18683	0
2025-03-29 12:40:00	1.18695	1.186939	1.18695	0
2025-03-29 12:45:00	1.18695	1.186949	1.18695	0
2025-03-29 12:50:00	1.18681	1.186923	1.18681	0
2025-03-29 12:55:00	1.18633	1.186849	1.18633	0
2025-03-29 13:00:00	1.18681	1.186849	1.18681	0
2025-03-29 13:05:00	1.18719	1.18687	1.18719	0
2025-03-29 13:10:00	1.18678	1.18687	1.18678	0
2025-03-29 13:15:00	1.18702	1.186857	1.18702	0
2025-03-29 13:20:00	1.18691	1.186858	1.18691	0
2025-03-29 13:25:00	1.18731	1.186906	1.18731	0
2025-03-29 13:30:00	1.18676	1.186887	1.18676	0
2025-03-29 13:35:00	1.18662	1.186854	1.18662	0
2025-03-29 13:40:00	1.18659	1.186832	1.18659	0
2025-03-29 13:45:00	1.18674	1.186873	1.18674	0
2025-03-29 13:50:00	1.18691	1.186883	1.18691	0
2025-03-29 13:55:00	1.18668	1.186832	1.18668	0
2025-03-29 14:00:00	1.18647	1.186801	1.18647	0
2025-03-29 14:05:00	1.18668	1.186767	1.18668	0
2025-03-29 14:10:00	1.18649	1.186725	1.18649	0
2025-03-29 14:15:00	1.18669	1.186663	1.18669	0
2025-03-29 14:20:00	1.18681	1.186668	1.18681	0
2025-03-29 14:25:00	1.18671	1.186677	1.18671	0
2025-03-29 14:30:00	1.18635	1.186653	1.18635	0
2025-03-29 14:35:00	1.18669	1.186648	1.18669	0
2025-03-29 14:40:00	1.18635	1.186592	1.18635	0
2025-03-29 14:45:00	1.18688	1.186612	1.18688	0
2025-03-29 14:50:00	1.18666	1.186631	1.18666	0
2025-03-29 14:55:00	1.18638	1.186601	1.18638	0
2025-03-29 15:00:00	1.1864	1.186592	1.1864	0
2025-03-29 15:05:00	1.18633	1.186556	1.18633	0
2025-03-29 15:10:00	1.18654	1.186529	1.18654	0
2025-03-29 15:15:00	1.18649	1.186507	1.18649	0
2025-03-29 15:20:00	1.18654	1.186526	1.18654	0
2025-03-29 15:25:00	1.18657	1.186514	1.18657	0
2025-03-29 15:30:00	1.18594	1.186473	1.18594	0
2025-03-29 15:35:00	1.1859	1.186375	1.1859	0
2025-03-29 15:40:00	1.18618	1.186327	1.18618	0
2025-03-29 15:45:00	1.18642	1.186331	1.18642	0
2025-03-29 15:50:00	1.18638	1.186329	1.18638	0
2025-03-29 15:55:00	1.18606	1.186302	1.18606	0
2025-03-29 16:00:00	1.18606	1.186254	1.18606	0
2025-03-29 16:05:00	1.18645	1.18625	1.18645	0
2025-03-29 16:10:00	1.18633	1.186229	1.18633	0
2025-03-29 16:15:00	1.18645	1.186217	1.18645	0
2025-03-29 16:20:00	1.18666	1.186289	1.18666	0
2025-03-29 16:25:00	1.18619	1.186318	1.18619	0
2025-03-29 16:30:00	1.18623	1.186323	1.18623	0
2025-03-29 16:35:00	1.18602	1.186283	1.18602	0
2025-03-29 16:40:00	1.18655	1.1863	1.18655	0
2025-03-29 16:45:00	1.18616	1.18631	1.18616	0
2025-03-29 16:50:00	1.18635	1.186339	1.18635	0
2025-03-29 16:55:00	1.18643	1.186337	1.18643	0
2025-03-29 17:00:00	1.18648	1.186352	1.18648	0
2025-03-29 17:05:00	1.18647	1.186354	1.18647	0
2025-03-29 17:10:00	1.18631	1.186319	1.18631	0
2025-03-29 17:15:00	1.18619	1.186319	1.18619	0
2025-03-29 17:20:00	1.18607	1.186303	1.18607	0
2025-03-29 17:25:00	1.18645	1.186346	1.18645	0
2025-03-29 17:30:00	1.18619	1.18631	1.18619	0
2025-03-29 17:35:00	1.1864	1.186334	1.1864	0
2025-03-29 17:40:00	1.18621	1.18632	1.18621	0
2025-03-29 17:45:00	1.18645	1.186322	1.18645	0
2025-03-29 17:50:00	1.18621	1.186295	1.18621	0
2025-03-29 17:55:00	1.18582	1.18623	1.18582	0
2025-03-29 18:00:00	1.18571	1.18617	1.18571	0
2025-03-29 18:05:00	1.18582	1.186133	1.18582	0
2025-03-29 18:10:00	1.1859	1.186116	1.1859	0
2025-03-29 18:15:00	1.18659	1.18613	1.18659	0
2025-03-29 18:20:00	1.18494	1.186005	1.18494	0
2025-03-29 18:25:00	1.1851	1.185875	1.1851	0
2025-03-29 18:30:00	1.18508	1.185762	1.18508	0
2025-03-29 18:35:00	1.18577	1.185694	1.18577	0
2025-03-29 18:40:00	1.18542	1.185615	1.18542	0
2025-03-29 18:45:00	1.18575	1.185608	1.18575	0
2025-03-29 18:50:00	1.18602	1.185639	1.18602	0
2025-03-29 18:55:00	1.1859	1.185647	1.1859	0
2025-03-29 19:00:00	1.18582	1.185639	1.18582	0
2025-03-29 19:05:00	1.18585	1.185565	1.18585	0
2025-03-29 19:10:00	1.18606	1.185677	1.18606	0
2025-03-29 19:15:00	1.18606	1.185773	1.18606	0
2025-03-29 19:20:00	1.18595	1.18586	1.18595	0
2025-03-29 19:25:00	1.18616	1.185899	1.18616	0
2025-03-29 19:30:00	1.18619	1.185976	1.18619	0
2025-03-29 19:35:00	1.18606	1.186007	1.18606	0
2025-03-29 19:40:00	1.18491	1.185896	1.18491	0
2025-03-29 19:45:00	1.18578	1.185884	1.18578	0
2025-03-29 19:50:00	1.18604	1.185906	1.18604	0
2025-03-29 19:55:00	1.18549	1.18587	1.18549	0
2025-03-29 20:00:00	1.18566	1.18583	1.18566	0
2025-03-29 20:05:00	1.18556	1.18578	1.18556	0
2025-03-29 20:10:00	1.18568	1.185753	1.18568	0
2025-03-29 20:15:00	1.18582	1.185719	1.18582	0
2025-03-29 20:20:00	1.1854	1.18564	1.1854	0
2025-03-29 20:25:00	1.18547	1.185581	1.18547	0
2025-03-29 20:30:00	1.18549	1.185639	1.18549	0
2025-03-29 20:35:00	1.18583	1.185644	1.18583	0
2025-03-29 20:40:00	1.18547	1.185587	1.18547	0
2025-03-29 20:45:00	1.18568	1.185606	1.18568	0
2025-03-29 20:50:00	1.18551	1.185591	1.18551	0
2025-03-29 20:55:00	1.18573	1.185608	1.18573	0
2025-03-29 21:00:00	1.18561	1.185601	1.18561	0
2025-03-29 21:05:00	1.18556	1.185575	1.18556	0
2025-03-29 21:10:00	1.18535	1.18557	1.18535	0
2025-03-29 21:15:00	1.18547	1.18557	1.18547	0
2025-03-29 21:20:00	1.18566	1.185587	1.18566	0
2025-03-29 21:25:00	1.18595	1.185599	1.18595	0
2025-03-29 21:30:00	1.18585	1.185637	1.18585	0
2025-03-29 21:35:00	1.18559	1.185628	1.18559	0
2025-03-29 21:40:00	1.18573	1.18565	1.18573	0
2025-03-29 21:45:00	1.18533	1.18561	1.18533	0
2025-03-29 21:50:00	1.18533	1.185582	1.18533	0
2025-03-29 21:55:00	1.18434	1.18546	1.18434	0
2025-03-29 22:00:00	1.18527	1.185452	1.18527	0
2025-03-29 22:05:00	1.18552	1.185457	1.18552	0
2025-03-29 22:10:00	1.18542	1.185433	1.18542	0
2025-03-29 22:15:00	1.18575	1.185413	1.18575	0
2025-03-29 22:20:00	1.18582	1.18541	1.18582	0
2025-03-29 22:25:00	1.18568	1.185419	1.18568	0
2025-03-29 22:30:00	1.18582	1.185428	1.18582	0
2025-03-29 22:35:00	1.18568	1.185463	1.18568	0
2025-03-29 22:40:00	1.18563	1.185493	1.18563	0
2025-03-29 22:45:00	1.18551	1.18561	1.18551	0
2025-03-29 22:50:00	1.18604	1.185687	1.18604	0
2025-03-29 22:55:00	1.18595	1.18573	1.18595	0
2025-03-29 23:00:00	1.18578	1.185766	1.18578	0
2025-03-29 23:05:00	1.18599	1.18579	1.18599	0
2025-03-29 23:10:00	1.18594	1.185802	1.18594	0
2025-03-29 23:15:00	1.18537	1.185771	1.18537	0
2025-03-29 23:20:00	1.1857	1.185759	1.1857	0
2025-03-29 23:25:00	1.18582	1.185773	1.18582	0
2025-03-29 23:30:00	1.18616	1.185826	1.18616	0
2025-03-29 23:35:00	1.18578	1.185853	1.18578	0
2025-03-29 23:40:00	1.18551	1.1858	1.18551	0
2025-03-29 23:45:00	1.18535	1.18574	1.18535	0
2025-03-29 23:50:00	1.18588	1.18575	1.18588	0
2025-03-29 23:55:00	1.18571	1.185722	1.18571	0
2025-03-30 00:00:00	1.1857	1.185698	1.1857	0
2025-03-30 00:05:00	1.18525	1.185686	1.18525	0
2025-03-30 00:10:00	1.18566	1.185682	1.18566	0
2025-03-30 00:15:00	1.18561	1.185661	1.18561	0
2025-03-30 00:20:00	1.1857	1.185615	1.1857	0
2025-03-30 00:25:00	1.18604	1.185641	1.18604	0
2025-03-30 00:30:00	1.18573	1.185663	1.18573	0
2025-03-30 00:35:00	1.1859	1.185718	1.1859	0
2025-03-30 00:40:00	1.18544	1.185674	1.18544	0
2025-03-30 00:45:00	1.18568	1.185671	1.18568	0
2025-03-30 00:50:00	1.18545	1.185646	1.18545	0
2025-03-30 00:55:00	1.18578	1.185699	1.18578	0
2025-03-30 01:00:00	1.18599	1.185732	1.18599	0
2025-03-30 01:05:00	1.18563	1.185734	1.18563	0
2025-03-30 01:10:00	1.18539	1.185703	1.18539	0
2025-03-30 01:15:00	1.18588	1.185687	1.18588	0
2025-03-30 01:20:00	1.18544	1.185658	1.18544	0
2025-03-30 01:25:00	1.18547	1.185615	1.18547	0
2025-03-30 01:30:00	1.18571	1.185642	1.18571	0
2025-03-30 01:35:00	1.18556	1.18563	1.18556	0
2025-03-30 01:40:00	1.18544	1.185629	1.18544	0
2025-03-30 01:45:00	1.18544	1.185595	1.18544	0
2025-03-30 01:50:00	1.18563	1.185559	1.18563	0
2025-03-30 01:55:00	1.18583	1.185579	1.18583	0
2025-03-30 02:00:00	1.18614	1.185654	1.18614	0
2025-03-30 02:05:00	1.18597	1.185663	1.18597	0
2025-03-30 02:10:00	1.18568	1.185687	1.18568	0
2025-03-30 02:15:00	1.1848	1.18562	1.1848	0
2025-03-30 02:20:00	1.1853	1.185579	1.1853	0
2025-03-30 02:25:00	1.18487	1.18551	1.18487	0
2025-03-30 02:30:00	1.1848	1.185446	1.1848	0
2025-03-30 02:35:00	1.18443	1.185345	1.18443	0
2025-03-30 02:40:00	1.1848	1.185262	1.1848	0
2025-03-30 02:45:00	1.18472	1.185151	1.18472	0
2025-03-30 02:50:00	1.18498	1.185035	1.18498	0
2025-03-30 02:55:00	1.18489	1.184927	1.18489	0
2025-03-30 03:00:00	1.18479	1.184838	1.18479	0
2025-03-30 03:05:00	1.18503	1.184861	1.18503	0
2025-03-30 03:10:00	1.18504	1.184835	1.18504	0
2025-03-30 03:15:00	1.18475	1.184823	1.18475	0
2025-03-30 03:20:00	1.18508	1.184851	1.18508	0
2025-03-30 03:25:00	1.18492	1.1849	1.18492	0
2025-03-30 03:30:00	1.18489	1.184909	1.18489	0
2025-03-30 03:35:00	1.18449	1.184886	1.18449	0
2025-03-30 03:40:00	1.18489	1.184877	1.18489	0
2025-03-30 03:45:00	1.18468	1.184856	1.18468	0
2025-03-30 03:50:00	1.18487	1.184864	1.18487	0
2025-03-30 03:55:00	1.18453	1.184814	1.18453	0
2025-03-30 04:00:00	1.18434	1.184744	1.18434	0
2025-03-30 04:05:00	1.18444	1.184713	1.18444	0
2025-03-30 04:10:00	1.18458	1.184663	1.18458	0
2025-03-30 04:15:00	1.18461	1.184632	1.18461	0
2025-03-30 04:20:00	1.18441	1.184584	1.18441	0
2025-03-30 04:25:00	1.18487	1.184622	1.18487	0
2025-03-30 04:30:00	1.18477	1.18461	1.18477	0
2025-03-30 04:35:00	1.18458	1.1846	1.18458	0
2025-03-30 04:40:00	1.18441	1.184554	1.18441	0
2025-03-30 04:45:00	1.18456	1.184557	1.18456	0
2025-03-30 04:50:00	1.18458	1.184581	1.18458	0
2025-03-30 04:55:00	1.18432	1.184569	1.18432	0
2025-03-30 05:00:00	1.18463	1.184574	1.18463	0
2025-03-30 05:05:00	1.18463	1.184576	1.18463	0
2025-03-30 05:10:00	1.18448	1.184583	1.18448	0
2025-03-30 05:15:00	1.18427	1.184523	1.18427	0
2025-03-30 05:20:00	1.18427	1.184473	1.18427	0
2025-03-30 05:25:00	1.18448	1.184463	1.18448	0
2025-03-30 05:30:00	1.18465	1.184487	1.18465	0
2025-03-30 05:35:00	1.18461	1.184492	1.18461	0
2025-03-30 05:40:00	1.18444	1.184478	1.18444	0
2025-03-30 05:45:00	1.18436	1.184482	1.18436	0
2025-03-30 05:50:00	1.18439	1.184458	1.18439	0
2025-03-30 05:55:00	1.18494	1.184489	1.18494	0
2025-03-30 06:00:00	1.18448	1.184489	1.18448	0
2025-03-30 06:05:00	1.18429	1.184491	1.18429	0
2025-03-30 06:10:00	1.1842	1.184484	1.1842	0
2025-03-30 06:15:00	1.18381	1.184417	1.18381	0
2025-03-30 06:20:00	1.18437	1.184389	1.18437	0
2025-03-30 06:25:00	1.18407	1.184335	1.18407	0
2025-03-30 06:30:00	1.18413	1.184304	1.18413	0
2025-03-30 06:35:00	1.184	1.184268	1.184	0
2025-03-30 06:40:00	1.18427	1.184256	1.18427	0
2025-03-30 06:45:00	1.18434	1.184196	1.18434	0
2025-03-30 06:50:00	1.18422	1.18417	1.18422	0
2025-03-30 06:55:00	1.1842	1.184161	1.1842	0
2025-03-30 07:00:00	1.18415	1.184156	1.18415	0
2025-03-30 07:05:00	1.18444	1.184219	1.18444	0
2025-03-30 07:10:00	1.18413	1.184195	1.18413	0
2025-03-30 07:15:00	1.18472	1.18426	1.18472	0
2025-03-30 07:20:00	1.18429	1.184276	1.18429	0
2025-03-30 07:25:00	1.18444	1.18432	1.18444	0
2025-03-30 07:30:00	1.18413	1.184306	1.18413	0
2025-03-30 07:35:00	1.18417	1.184289	1.18417	0
2025-03-30 07:40:00	1.18424	1.184291	1.18424	0
2025-03-30 07:45:00	1.18413	1.184284	1.18413	0
2025-03-30 07:50:00	1.18477	1.184346	1.18477	0
2025-03-30 07:55:00	1.18482	1.184384	1.18482	0
2025-03-30 08:00:00	1.1841	1.184381	1.1841	0
2025-03-30 08:05:00	1.18443	1.184352	1.18443	0
2025-03-30 08:10:00	1.18439	1.184362	1.18439	0
2025-03-30 08:15:00	1.18441	1.184359	1.18441	0
2025-03-30 08:20:00	1.18403	1.184349	1.18403	0
2025-03-30 08:25:00	1.18424	1.184356	1.18424	0
2025-03-30 08:30:00	1.18427	1.184359	1.18427	0
2025-03-30 08:35:00	1.18427	1.184373	1.18427	0
2025-03-30 08:40:00	1.18407	1.184303	1.18407	0
2025-03-30 08:45:00	1.18407	1.184228	1.18407	0
2025-03-30 08:50:00	1.18443	1.184261	1.18443	0
2025-03-30 08:55:00	1.18415	1.184233	1.18415	0
2025-03-30 09:00:00	1.18443	1.184237	1.18443	0
2025-03-30 09:05:00	1.18415	1.184211	1.18415	0
2025-03-30 09:10:00	1.18377	1.184185	1.18377	0
2025-03-30 09:15:00	1.1842	1.184181	1.1842	0
2025-03-30 09:20:00	1.18427	1.184181	1.18427	0
2025-03-30 09:25:00	1.18427	1.184181	1.18427	0
2025-03-30 09:30:00	1.18415	1.184189	1.18415	0
2025-03-30 09:35:00	1.18444	1.184226	1.18444	0
2025-03-30 09:40:00	1.18417	1.1842	1.18417	0
2025-03-30 09:45:00	1.18396	1.184181	1.18396	0
2025-03-30 09:50:00	1.1841	1.184148	1.1841	0
2025-03-30 09:55:00	1.18396	1.184129	1.18396	0
2025-03-30 10:00:00	1.18443	1.184195	1.18443	0
2025-03-30 10:05:00	1.18427	1.184202	1.18427	0
2025-03-30 10:10:00	1.18417	1.184192	1.18417	0
2025-03-30 10:15:00	1.18424	1.184189	1.18424	0
2025-03-30 10:20:00	1.18407	1.184181	1.18407	0
2025-03-30 10:25:00	1.18419	1.184156	1.18419	0
2025-03-30 10:30:00	1.18391	1.18413	1.18391	0
2025-03-30 10:35:00	1.18408	1.184142	1.18408	0
2025-03-30 10:40:00	1.1845	1.184182	1.1845	0
2025-03-30 10:45:00	1.18429	1.184215	1.18429	0
2025-03-30 10:50:00	1.18451	1.184223	1.18451	0
2025-03-30 10:55:00	1.18437	1.184233	1.18437	0
2025-03-30 11:00:00	1.18431	1.184247	1.18431	0
2025-03-30 11:05:00	1.18417	1.18424	1.18417	0
2025-03-30 11:10:00	1.18432	1.184265	1.18432	0
2025-03-30 11:15:00	1.18417	1.184263	1.18417	0
2025-03-30 11:20:00	1.18427	1.184299	1.18427	0
2025-03-30 11:25:00	1.18431	1.184322	1.18431	0
2025-03-30 11:30:00	1.18436	1.184308	1.18436	0
2025-03-30 11:35:00	1.18432	1.184311	1.18432	0
2025-03-30 11:40:00	1.18434	1.184294	1.18434	0
2025-03-30 11:45:00	1.18451	1.184308	1.18451	0
2025-03-30 11:50:00	1.1845	1.184327	1.1845	0
2025-03-30 11:55:00	1.18441	1.184351	1.18441	0
2025-03-30 12:00:00	1.18343	1.184262	1.18343	0
2025-03-30 12:05:00	1.18345	1.18419	1.18345	0
2025-03-30 12:10:00	1.1835	1.184113	1.1835	0
2025-03-30 12:15:00	1.18434	1.184116	1.18434	0
2025-03-30 12:20:00	1.18405	1.184085	1.18405	0
2025-03-30 12:25:00	1.18437	1.18409	1.18437	0
2025-03-30 12:30:00	1.18413	1.184069	1.18413	0
2025-03-30 12:35:00	1.18424	1.184042	1.18424	0
2025-03-30 12:40:00	1.18424	1.184016	1.18424	0
2025-03-30 12:45:00	1.1842	1.183995	1.1842	0
2025-03-30 12:50:00	1.18393	1.184045	1.18393	0
2025-03-30 12:55:00	1.18379	1.184079	1.18379	0
2025-03-30 13:00:00	1.18432	1.184161	1.18432	0
2025-03-30 13:05:00	1.18403	1.18413	1.18403	0
2025-03-30 13:10:00	1.18424	1.184149	1.18424	0
2025-03-30 13:15:00	1.18431	1.184143	1.18431	0
2025-03-30 13:20:00	1.18407	1.184137	1.18407	0
2025-03-30 13:25:00	1.1841	1.184123	1.1841	0
2025-03-30 13:30:00	1.18472	1.184171	1.18472	0
2025-03-30 13:35:00	1.18425	1.184176	1.18425	0
2025-03-30 13:40:00	1.18405	1.184188	1.18405	0
2025-03-30 13:45:00	1.1842	1.184229	1.1842	0
2025-03-30 13:50:00	1.18432	1.184229	1.18432	0
2025-03-30 13:55:00	1.18413	1.184239	1.18413	0
2025-03-30 14:00:00	1.18412	1.184227	1.18412	0
2025-03-30 14:05:00	1.18386	1.184182	1.18386	0
2025-03-30 14:10:00	1.18424	1.184199	1.18424	0
2025-03-30 14:15:00	1.18407	1.184196	1.18407	0
2025-03-30 14:20:00	1.18401	1.184125	1.18401	0
2025-03-30 14:25:00	1.184	1.1841	1.184	0
2025-03-30 14:30:00	1.18384	1.184079	1.18384	0
2025-03-30 14:35:00	1.18424	1.184083	1.18424	0
2025-03-30 14:40:00	1.18391	1.184042	1.18391	0
2025-03-30 14:45:00	1.18386	1.184015	1.18386	0
2025-03-30 14:50:00	1.18381	1.183984	1.18381	0
2025-03-30 14:55:00	1.18389	1.183987	1.18389	0
2025-03-30 15:00:00	1.1842	1.183983	1.1842	0
2025-03-30 15:05:00	1.18427	1.184003	1.18427	0
2025-03-30 15:10:00	1.1842	1.184022	1.1842	0
2025-03-30 15:15:00	1.184	1.184022	1.184	0
2025-03-30 15:20:00	1.18386	1.184024	1.18386	0
2025-03-30 15:25:00	1.18403	1.184003	1.18403	0
2025-03-30 15:30:00	1.184	1.184012	1.184	0
2025-03-30 15:35:00	1.18309	1.183935	1.18309	0
2025-03-30 15:40:00	1.18371	1.183925	1.18371	0
2025-03-30 15:45:00	1.18374	1.18391	1.18374	0
2025-03-30 15:50:00	1.18386	1.183876	1.18386	0
2025-03-30 15:55:00	1.18401	1.18385	1.18401	0
2025-03-30 16:00:00	1.18386	1.183816	1.18386	0
2025-03-30 16:05:00	1.18405	1.183821	1.18405	0
2025-03-30 16:10:00	1.18398	1.183833	1.18398	0
2025-03-30 16:15:00	1.18413	1.183843	1.18413	0
2025-03-30 16:20:00	1.18403	1.183846	1.18403	0
2025-03-30 16:25:00	1.18383	1.18392	1.18383	0
2025-03-30 16:30:00	1.18374	1.183923	1.18374	0
2025-03-30 16:35:00	1.18393	1.183942	1.18393	0
2025-03-30 16:40:00	1.18384	1.18394	1.18384	0
2025-03-30 16:45:00	1.18389	1.183928	1.18389	0
2025-03-30 16:50:00	1.18365	1.183907	1.18365	0
2025-03-30 16:55:00	1.18382	1.183884	1.18382	0
2025-03-30 17:00:00	1.18386	1.183872	1.18386	0
2025-03-30 17:05:00	1.18386	1.183845	1.18386	0
2025-03-30 17:10:00	1.18393	1.183835	1.18393	0
2025-03-30 17:15:00	1.18379	1.183831	1.18379	0
2025-03-30 17:20:00	1.18367	1.183824	1.18367	0
2025-03-30 17:25:00	1.18379	1.18381	1.18379	0
2025-03-30 17:30:00	1.18415	1.183841	1.18415	0
2025-03-30 17:35:00	1.18374	1.183826	1.18374	0
2025-03-30 17:40:00	1.18405	1.183866	1.18405	0
2025-03-30 17:45:00	1.18429	1.183913	1.18429	0
2025-03-30 17:50:00	1.18408	1.183935	1.18408	0
2025-03-30 17:55:00	1.18393	1.183942	1.18393	0
2025-03-30 18:00:00	1.1834	1.183889	1.1834	0
2025-03-30 18:05:00	1.18364	1.183874	1.18364	0
2025-03-30 18:10:00	1.18333	1.18384	1.18333	0
2025-03-30 18:15:00	1.18338	1.183799	1.18338	0
2025-03-30 18:20:00	1.18393	1.183777	1.18393	0
2025-03-30 18:25:00	1.18348	1.183751	1.18348	0
2025-03-30 18:30:00	1.18341	1.183687	1.18341	0
2025-03-30 18:35:00	1.18334	1.183592	1.18334	0
2025-03-30 18:40:00	1.18348	1.183532	1.18348	0
2025-03-30 18:45:00	1.18362	1.183501	1.18362	0
2025-03-30 18:50:00	1.18317	1.183478	1.18317	0
2025-03-30 18:55:00	1.18352	1.183466	1.18352	0
2025-03-30 19:00:00	1.18331	1.183464	1.18331	0
2025-03-30 19:05:00	1.18359	1.183485	1.18359	0
2025-03-30 19:10:00	1.18331	1.183423	1.18331	0
2025-03-30 19:15:00	1.18341	1.183416	1.18341	0
2025-03-30 19:20:00	1.18321	1.183396	1.18321	0
2025-03-30 19:25:00	1.18333	1.183395	1.18333	0
2025-03-30 19:30:00	1.18335	1.183382	1.18335	0
2025-03-30 19:35:00	1.18348	1.183368	1.18348	0
2025-03-30 19:40:00	1.18343	1.183394	1.18343	0
2025-03-30 19:45:00	1.18312	1.183354	1.18312	0
2025-03-30 19:50:00	1.18357	1.18338	1.18357	0
2025-03-30 19:55:00	1.18352	1.183373	1.18352	0
2025-03-30 20:00:00	1.18329	1.183371	1.18329	0
2025-03-30 20:05:00	1.18298	1.183328	1.18298	0
2025-03-30 20:10:00	1.18323	1.18333	1.18323	0
2025-03-30 20:15:00	1.18297	1.183294	1.18297	0
2025-03-30 20:20:00	1.18309	1.183268	1.18309	0
2025-03-30 20:25:00	1.18335	1.183255	1.18335	0
2025-03-30 20:30:00	1.18314	1.183226	1.18314	0
2025-03-30 20:35:00	1.18321	1.183235	1.18321	0
2025-03-30 20:40:00	1.18316	1.183194	1.18316	0
2025-03-30 20:45:00	1.18314	1.183156	1.18314	0
2025-03-30 20:50:00	1.18324	1.183151	1.18324	0
2025-03-30 20:55:00	1.18287	1.18314	1.18287	0
2025-03-30 21:00:00	1.18269	1.183086	1.18269	0
2025-03-30 21:05:00	1.18324	1.183113	1.18324	0
2025-03-30 21:10:00	1.18326	1.18313	1.18326	0
2025-03-30 21:15:00	1.18266	1.183061	1.18266	0
2025-03-30 21:20:00	1.18312	1.183059	1.18312	0
2025-03-30 21:25:00	1.18333	1.183071	1.18333	0
2025-03-30 21:30:00	1.18302	1.183057	1.18302	0
2025-03-30 21:35:00	1.18323	1.183066	1.18323	0
2025-03-30 21:40:00	1.18288	1.18303	1.18288	0
2025-03-30 21:45:00	1.18328	1.183071	1.18328	0
2025-03-30 21:50:00	1.183	1.183102	1.183	0
2025-03-30 21:55:00	1.18275	1.183053	1.18275	0
2025-03-30 22:00:00	1.18271	1.182998	1.18271	0
2025-03-30 22:05:00	1.18295	1.183027	1.18295	0
2025-03-30 22:10:00	1.1828	1.182995	1.1828	0
2025-03-30 22:15:00	1.18213	1.182875	1.18213	0
2025-03-30 22:20:00	1.18221	1.182794	1.18221	0
2025-03-30 22:25:00	1.18196	1.182667	1.18196	0
2025-03-30 22:30:00	1.18214	1.182593	1.18214	0
2025-03-30 22:35:00	1.1829	1.182555	1.1829	0
2025-03-30 22:40:00	1.18285	1.18254	1.18285	0
2025-03-30 22:45:00	1.18283	1.182548	1.18283	0
2025-03-30 22:50:00	1.18269	1.182546	1.18269	0
2025-03-30 22:55:00	1.18252	1.182503	1.18252	0
2025-03-30 23:00:00	1.18178	1.182401	1.18178	0
2025-03-30 23:05:00	1.18266	1.182454	1.18266	0
2025-03-30 23:10:00	1.18298	1.182531	1.18298	0
2025-03-30 23:15:00	1.18252	1.182587	1.18252	0
2025-03-30 23:20:00	1.18274	1.182647	1.18274	0
2025-03-30 23:25:00	1.18278	1.182635	1.18278	0
2025-03-30 23:30:00	1.18266	1.182616	1.18266	0
2025-03-30 23:35:00	1.18268	1.182601	1.18268	0
2025-03-30 23:40:00	1.18261	1.182593	1.18261	0
2025-03-30 23:45:00	1.18263	1.182604	1.18263	0
2025-03-30 23:50:00	1.18237	1.182663	1.18237	0
2025-03-30 23:55:00	1.1824	1.182637	1.1824	0
2025-03-31 00:00:00	1.18221	1.18256	1.18221	0
2025-03-31 00:05:00	1.18263	1.182571	1.18263	0
2025-03-31 00:10:00	1.18244	1.182541	1.18244	0
2025-03-31 00:15:00	1.18228	1.182491	1.18228	0
2025-03-31 00:20:00	1.18238	1.182463	1.18238	0
2025-03-31 00:25:00	1.18269	1.182464	1.18269	0
2025-03-31 00:30:00	1.18204	1.182407	1.18204	0
2025-03-31 00:35:00	1.18256	1.1824	1.18256	0
2025-03-31 00:40:00	1.18208	1.182371	1.18208	0
2025-03-31 00:45:00	1.1824	1.182371	1.1824	0
2025-03-31 00:50:00	1.18216	1.182366	1.18216	0
2025-03-31 00:55:00	1.18244	1.182347	1.18244	0
2025-03-31 01:00:00	1.18223	1.182326	1.18223	0
2025-03-31 01:05:00	1.18204	1.182302	1.18204	0
2025-03-31 01:10:00	1.18213	1.182277	1.18213	0
2025-03-31 01:15:00	1.18185	1.182193	1.18185	0
2025-03-31 01:20:00	1.18196	1.182185	1.18196	0
2025-03-31 01:25:00	1.18232	1.182161	1.18232	0
2025-03-31 01:30:00	1.18244	1.182197	1.18244	0
2025-03-31 01:35:00	1.18269	1.182226	1.18269	0
2025-03-31 01:40:00	1.18123	1.182133	1.18123	0
2025-03-31 01:45:00	1.18123	1.182012	1.18123	0
2025-03-31 01:50:00	1.18194	1.181983	1.18194	0
2025-03-31 01:55:00	1.18226	1.182005	1.18226	0
2025-03-31 02:00:00	1.18221	1.182013	1.18221	0
2025-03-31 02:05:00	1.18228	1.182056	1.18228	0
2025-03-31 02:10:00	1.1824	1.1821	1.1824	0
2025-03-31 02:15:00	1.18228	1.182096	1.18228	0
2025-03-31 02:20:00	1.18247	1.182099	1.18247	0
2025-03-31 02:25:00	1.18214	1.182044	1.18214	0
2025-03-31 02:30:00	1.1822	1.182141	1.1822	0
2025-03-31 02:35:00	1.18204	1.182222	1.18204	0
2025-03-31 02:40:00	1.18202	1.18223	1.18202	0
2025-03-31 02:45:00	1.18221	1.182225	1.18221	0
2025-03-31 02:50:00	1.18182	1.182186	1.18182	0
2025-03-31 02:55:00	1.18192	1.18215	1.18192	0
2025-03-31 03:00:00	1.18249	1.182159	1.18249	0
2025-03-31 03:05:00	1.18204	1.182135	1.18204	0
2025-03-31 03:10:00	1.18261	1.182149	1.18261	0
2025-03-31 03:15:00	1.17969	1.181904	1.17969	0
2025-03-31 03:20:00	1.18182	1.181866	1.18182	0
2025-03-31 03:25:00	1.18189	1.181851	1.18189	0
2025-03-31 03:30:00	1.18189	1.181838	1.18189	0
2025-03-31 03:35:00	1.17969	1.181586	1.17969	0
2025-03-31 03:40:00	1.18156	1.18156	1.18156	0
2025-03-31 03:45:00	1.18184	1.181552	1.18184	0
2025-03-31 03:50:00	1.18221	1.181524	1.18221	0
2025-03-31 03:55:00	1.18202	1.181522	1.18202	0
2025-03-31 04:00:00	1.18197	1.181458	1.18197	0
2025-03-31 04:05:00	1.18215	1.181704	1.18215	0
2025-03-31 04:10:00	1.18192	1.181714	1.18192	0
2025-03-31 04:15:00	1.18178	1.181703	1.18178	0
2025-03-31 04:20:00	1.18216	1.18173	1.18216	0
2025-03-31 04:25:00	1.18204	1.181965	1.18204	0
2025-03-31 04:30:00	1.18213	1.182022	1.18213	0
2025-03-31 04:35:00	1.18211	1.182049	1.18211	0
2025-03-31 04:40:00	1.18192	1.18202	1.18192	0
2025-03-31 04:45:00	1.18177	1.181995	1.18177	0
2025-03-31 04:50:00	1.18171	1.181969	1.18171	0
2025-03-31 04:55:00	1.18208	1.181962	1.18208	0
2025-03-31 05:00:00	1.18184	1.181954	1.18184	0
2025-03-31 05:05:00	1.18201	1.181977	1.18201	0
2025-03-31 05:10:00	1.18223	1.181984	1.18223	0
2025-03-31 05:15:00	1.1819	1.18197	1.1819	0
2025-03-31 05:20:00	1.1819	1.181947	1.1819	0
2025-03-31 05:25:00	1.18187	1.181923	1.18187	0
2025-03-31 05:30:00	1.18207	1.181938	1.18207	0
2025-03-31 05:35:00	1.1817	1.181931	1.1817	0
2025-03-31 05:40:00	1.18189	1.181949	1.18189	0
2025-03-31 05:45:00	1.18144	1.181885	1.18144	0
2025-03-31 05:50:00	1.18192	1.181893	1.18192	0
2025-03-31 05:55:00	1.18182	1.181874	1.18182	0
2025-03-31 06:00:00	1.18163	1.181814	1.18163	0
2025-03-31 06:05:00	1.18184	1.181808	1.18184	0
2025-03-31 06:10:00	1.18199	1.181817	1.18199	0
2025-03-31 06:15:00	1.18172	1.181802	1.18172	0
2025-03-31 06:20:00	1.18156	1.181751	1.18156	0
2025-03-31 06:25:00	1.17881	1.181462	1.17881	0
2025-03-31 06:30:00	1.18185	1.181458	1.18185	0
2025-03-31 06:35:00	1.18196	1.18151	1.18196	0
2025-03-31 06:40:00	1.18201	1.181519	1.18201	0
2025-03-31 06:45:00	1.18175	1.181512	1.18175	0
2025-03-31 06:50:00	1.18175	1.181524	1.18175	0
2025-03-31 06:55:00	1.18134	1.181474	1.18134	0
2025-03-31 07:00:00	1.18135	1.18141	1.18135	0
2025-03-31 07:05:00	1.18117	1.181355	1.18117	0
2025-03-31 07:10:00	1.18146	1.181345	1.18146	0
2025-03-31 07:15:00	1.18141	1.181605	1.18141	0
2025-03-31 07:20:00	1.18142	1.181562	1.18142	0
2025-03-31 07:25:00	1.17969	1.181335	1.17969	0
2025-03-31 07:30:00	1.18135	1.181269	1.18135	0
2025-03-31 07:35:00	1.1813	1.181224	1.1813	0
2025-03-31 07:40:00	1.18165	1.181214	1.18165	0
2025-03-31 07:45:00	1.18123	1.181203	1.18123	0
2025-03-31 07:50:00	1.18137	1.181205	1.18137	0
2025-03-31 07:55:00	1.18161	1.181249	1.18161	0
2025-03-31 08:00:00	1.18144	1.181247	1.18144	0
2025-03-31 08:05:00	1.18148	1.181254	1.18148	0
2025-03-31 08:10:00	1.18056	1.181168	1.18056	0
2025-03-31 08:15:00	1.18101	1.1813	1.18101	0
2025-03-31 08:20:00	1.18111	1.181276	1.18111	0
2025-03-31 08:25:00	1.18105	1.181251	1.18105	0
2025-03-31 08:30:00	1.18098	1.181184	1.18098	0
2025-03-31 08:35:00	1.18122	1.181183	1.18122	0
2025-03-31 08:40:00	1.18081	1.181127	1.18081	0
2025-03-31 08:45:00	1.18057	1.181023	1.18057	0
2025-03-31 08:50:00	1.17942	1.180821	1.17942	0
2025-03-31 08:55:00	1.17936	1.180609	1.17936	0
2025-03-31 09:00:00	1.17973	1.180526	1.17973	0
2025-03-31 09:05:00	1.17749	1.180174	1.17749	0
2025-03-31 09:10:00	1.17928	1.179991	1.17928	0
2025-03-31 09:15:00	1.17919	1.179805	1.17919	0
2025-03-31 09:20:00	1.17928	1.179635	1.17928	0
2025-03-31 09:25:00	1.1793	1.179443	1.1793	0
2025-03-31 09:30:00	1.17921	1.179283	1.17921	0
2025-03-31 09:35:00	1.17909	1.179135	1.17909	0
2025-03-31 09:40:00	1.17909	1.179102	1.17909	0
2025-03-31 09:45:00	1.17952	1.179118	1.17952	0
2025-03-31 09:50:00	1.17935	1.17908	1.17935	0
2025-03-31 09:55:00	1.17959	1.17929	1.17959	0
2025-03-31 10:00:00	1.17705	1.179067	1.17705	0
2025-03-31 10:05:00	1.17661	1.178809	1.17661	0
2025-03-31 10:10:00	1.17825	1.178706	1.17825	0
2025-03-31 10:15:00	1.17918	1.178694	1.17918	0
2025-03-31 10:20:00	1.17921	1.178694	1.17921	0
2025-03-31 10:25:00	1.17924	1.178709	1.17924	0
2025-03-31 10:30:00	1.17749	1.178549	1.17749	0
2025-03-31 10:35:00	1.17705	1.178302	1.17705	0
2025-03-31 10:40:00	1.17933	1.1783	1.17933	0
2025-03-31 10:45:00	1.17943	1.178284	1.17943	0
2025-03-31 10:50:00	1.17928	1.178507	1.17928	0
2025-03-31 10:55:00	1.1793	1.178776	1.1793	0
2025-03-31 11:00:00	1.17661	1.178612	1.17661	0
2025-03-31 11:05:00	1.17916	1.17861	1.17916	0
2025-03-31 11:10:00	1.17888	1.178577	1.17888	0
2025-03-31 11:15:00	1.17911	1.178564	1.17911	0
2025-03-31 11:20:00	1.17911	1.178726	1.17911	0
2025-03-31 11:25:00	1.17902	1.178923	1.17902	0
2025-03-31 11:30:00	1.17895	1.178885	1.17895	0
2025-03-31 11:35:00	1.17899	1.178841	1.17899	0
2025-03-31 11:40:00	1.17876	1.178789	1.17876	0
2025-03-31 11:45:00	1.17661	1.17852	1.17661	0
2025-03-31 11:50:00	1.17749	1.178608	1.17749	0
2025-03-31 11:55:00	1.17957	1.178649	1.17957	0
2025-03-31 12:00:00	1.17892	1.178653	1.17892	0
2025-03-31 12:05:00	1.17912	1.178654	1.17912	0
2025-03-31 12:10:00	1.1789	1.178633	1.1789	0
2025-03-31 12:15:00	1.17661	1.178392	1.17661	0
2025-03-31 12:20:00	1.17931	1.178428	1.17931	0
2025-03-31 12:25:00	1.17914	1.178443	1.17914	0
2025-03-31 12:30:00	1.17873	1.17844	1.17873	0
2025-03-31 12:35:00	1.17904	1.178683	1.17904	0
2025-03-31 12:40:00	1.17914	1.178848	1.17914	0
2025-03-31 12:45:00	1.17912	1.178803	1.17912	0
2025-03-31 12:50:00	1.1788	1.178791	1.1788	0
2025-03-31 12:55:00	1.17897	1.178776	1.17897	0
2025-03-31 13:00:00	1.17837	1.178723	1.17837	0
2025-03-31 13:05:00	1.17661	1.178723	1.17661	0
2025-03-31 13:10:00	1.17661	1.178453	1.17661	0
2025-03-31 13:15:00	1.17897	1.178436	1.17897	0
2025-03-31 13:20:00	1.179	1.178463	1.179	0
2025-03-31 13:25:00	1.17885	1.178444	1.17885	0
2025-03-31 13:30:00	1.17885	1.178415	1.17885	0
2025-03-31 13:35:00	1.17906	1.178409	1.17906	0
2025-03-31 13:40:00	1.17851	1.17838	1.17851	0
2025-03-31 13:45:00	1.17866	1.178349	1.17866	0
2025-03-31 13:50:00	1.1789	1.178402	1.1789	0
2025-03-31 13:55:00	1.17947	1.178688	1.17947	0
2025-03-31 14:00:00	1.17574	1.178601	1.17574	0
2025-03-31 14:05:00	1.17749	1.178453	1.17749	0
2025-03-31 14:10:00	1.17797	1.17835	1.17797	0
2025-03-31 14:15:00	1.1789	1.178355	1.1789	0
2025-03-31 14:20:00	1.17574	1.178044	1.17574	0
2025-03-31 14:25:00	1.17878	1.178016	1.17878	0
2025-03-31 14:30:00	1.17861	1.178026	1.17861	0
2025-03-31 14:35:00	1.17863	1.178023	1.17863	0
2025-03-31 14:40:00	1.17885	1.178018	1.17885	0
2025-03-31 14:45:00	1.17895	1.177966	1.17895	0
2025-03-31 14:50:00	1.17618	1.17801	1.17618	0
2025-03-31 14:55:00	1.1788	1.178141	1.1788	0
2025-03-31 15:00:00	1.17618	1.177962	1.17618	0
2025-03-31 15:05:00	1.17661	1.177733	1.17661	0
2025-03-31 15:10:00	1.17661	1.17782	1.17661	0
2025-03-31 15:15:00	1.17661	1.177603	1.17661	0
2025-03-31 15:20:00	1.17849	1.177591	1.17849	0
2025-03-31 15:25:00	1.17839	1.177567	1.17839	0
2025-03-31 15:30:00	1.17705	1.177387	1.17705	0
2025-03-31 15:35:00	1.17705	1.177197	1.17705	0
2025-03-31 15:40:00	1.1783	1.177409	1.1783	0
2025-03-31 15:45:00	1.17837	1.177366	1.17837	0
2025-03-31 15:50:00	1.1784	1.177588	1.1784	0
2025-03-31 15:55:00	1.17845	1.177772	1.17845	0
2025-03-31 16:00:00	1.17821	1.177932	1.17821	0
2025-03-31 16:05:00	1.17864	1.178135	1.17864	0
2025-03-31 16:10:00	1.17859	1.178145	1.17859	0
2025-03-31 16:15:00	1.17705	1.178011	1.17705	0
2025-03-31 16:20:00	1.17844	1.17815	1.17844	0
2025-03-31 16:25:00	1.17705	1.17815	1.17705	0
2025-03-31 16:30:00	1.17811	1.178131	1.17811	0
2025-03-31 16:35:00	1.17618	1.177912	1.17618	0
2025-03-31 16:40:00	1.17847	1.177919	1.17847	0
2025-03-31 16:45:00	1.17833	1.177907	1.17833	0
2025-03-31 16:50:00	1.17835	1.177921	1.17835	0
2025-03-31 16:55:00	1.17851	1.177908	1.17851	0
2025-03-31 17:00:00	1.17827	1.177876	1.17827	0
2025-03-31 17:05:00	1.17618	1.177789	1.17618	0
2025-03-31 17:10:00	1.17837	1.177782	1.17837	0
2025-03-31 17:15:00	1.17803	1.17788	1.17803	0
2025-03-31 17:20:00	1.17825	1.177894	1.17825	0
2025-03-31 17:25:00	1.17618	1.177894	1.17618	0
2025-03-31 17:30:00	1.17574	1.177621	1.17574	0
2025-03-31 17:35:00	1.17772	1.17756	1.17772	0
2025-03-31 17:40:00	1.17808	1.177533	1.17808	0
2025-03-31 17:45:00	1.17618	1.1773	1.17618	0
2025-03-31 17:50:00	1.17823	1.177296	1.17823	0
2025-03-31 17:55:00	1.17856	1.177534	1.17856	0
2025-03-31 18:00:00	1.1784	1.177537	1.1784	0
2025-03-31 18:05:00	1.17854	1.177588	1.17854	0
2025-03-31 18:10:00	1.17442	1.177205	1.17442	0
2025-03-31 18:15:00	1.17801	1.177388	1.17801	0
2025-03-31 18:20:00	1.17804	1.177618	1.17804	0
2025-03-31 18:25:00	1.17821	1.177667	1.17821	0
2025-03-31 18:30:00	1.17618	1.177477	1.17618	0
2025-03-31 18:35:00	1.1753	1.177389	1.1753	0
2025-03-31 18:40:00	1.17816	1.177382	1.17816	0
2025-03-31 18:45:00	1.17785	1.177311	1.17785	0
2025-03-31 18:50:00	1.17618	1.177089	1.17618	0
2025-03-31 18:55:00	1.17761	1.176996	1.17761	0
2025-03-31 19:00:00	1.17793	1.177347	1.17793	0
2025-03-31 19:05:00	1.1753	1.177076	1.1753	0
2025-03-31 19:10:00	1.17749	1.177021	1.17749	0
2025-03-31 19:15:00	1.1777	1.17697	1.1777	0
2025-03-31 19:20:00	1.1782	1.177172	1.1782	0
2025-03-31 19:25:00	1.17705	1.177347	1.17705	0
2025-03-31 19:30:00	1.17785	1.177316	1.17785	0
2025-03-31 19:35:00	1.17705	1.177236	1.17705	0
2025-03-31 19:40:00	1.17811	1.177429	1.17811	0
2025-03-31 19:45:00	1.17818	1.177486	1.17818	0
2025-03-31 19:50:00	1.17755	1.177448	1.17755	0
2025-03-31 19:55:00	1.17618	1.177536	1.17618	0
2025-03-31 20:00:00	1.17758	1.177545	1.17758	0
2025-03-31 20:05:00	1.17753	1.177528	1.17753	0
2025-03-31 20:10:00	1.17773	1.177481	1.17773	0
2025-03-31 20:15:00	1.1776	1.177536	1.1776	0
2025-03-31 20:20:00	1.17777	1.177528	1.17777	0
2025-03-31 20:25:00	1.17758	1.177581	1.17758	0
2025-03-31 20:30:00	1.17763	1.177533	1.17763	0
2025-03-31 20:35:00	1.17774	1.177489	1.17774	0
2025-03-31 20:40:00	1.17751	1.177485	1.17751	0
2025-03-31 20:45:00	1.17751	1.177618	1.17751	0
2025-03-31 20:50:00	1.17486	1.177346	1.17486	0
2025-03-31 20:55:00	1.17751	1.177344	1.17751	0
2025-03-31 21:00:00	1.17755	1.177326	1.17755	0
2025-03-31 21:05:00	1.17618	1.177184	1.17618	0
2025-03-31 21:10:00	1.17729	1.177136	1.17729	0
2025-03-31 21:15:00	1.17741	1.177119	1.17741	0
2025-03-31 21:20:00	1.17734	1.17709	1.17734	0
2025-03-31 21:25:00	1.1753	1.176846	1.1753	0
2025-03-31 21:30:00	1.17763	1.176858	1.17763	0
2025-03-31 21:35:00	1.17751	1.176858	1.17751	0
2025-03-31 21:40:00	1.17722	1.177094	1.17722	0
2025-03-31 21:45:00	1.17724	1.177067	1.17724	0
2025-03-31 21:50:00	1.17717	1.177029	1.17717	0
2025-03-31 21:55:00	1.17744	1.177155	1.17744	0
2025-03-31 22:00:00	1.17486	1.176912	1.17486	0
2025-03-31 22:05:00	1.17713	1.176884	1.17713	0
2025-03-31 22:10:00	1.17755	1.176905	1.17755	0
2025-03-31 22:15:00	1.17725	1.1771	1.17725	0
2025-03-31 22:20:00	1.17744	1.177081	1.17744	0
2025-03-31 22:25:00	1.177	1.17703	1.177	0
2025-03-31 22:30:00	1.17618	1.176926	1.17618	0
2025-03-31 22:35:00	1.17442	1.176644	1.17442	0
2025-03-31 22:40:00	1.17713	1.17664	1.17713	0
2025-03-31 22:45:00	1.1776	1.176656	1.1776	0
2025-03-31 22:50:00	1.17746	1.176916	1.17746	0
2025-03-31 22:55:00	1.17751	1.176954	1.17751	0
2025-03-31 23:00:00	1.17708	1.176907	1.17708	0
2025-03-31 23:05:00	1.17736	1.176918	1.17736	0
2025-03-31 23:10:00	1.17732	1.176906	1.17732	0
2025-03-31 23:15:00	1.17724	1.17693	1.17724	0
2025-03-31 23:20:00	1.17574	1.176886	1.17574	0
2025-03-31 23:25:00	1.17712	1.177156	1.17712	0
2025-03-31 23:30:00	1.1753	1.176973	1.1753	0
2025-03-31 23:35:00	1.17677	1.17689	1.17677	0
2025-03-31 23:40:00	1.1772	1.176864	1.1772	0
2025-03-31 23:45:00	1.17354	1.176467	1.17354	0
2025-03-31 23:50:00	1.17682	1.176441	1.17682	0
2025-03-31 23:55:00	1.1753	1.176235	1.1753	0
2025-04-01 00:00:00	1.17725	1.176228	1.17725	0
2025-04-01 00:05:00	1.17724	1.176228	1.17724	0
2025-04-01 00:10:00	1.17727	1.176381	1.17727	0
2025-04-01 00:15:00	1.17486	1.176155	1.17486	0
2025-04-01 00:20:00	1.17739	1.176364	1.17739	0
2025-04-01 00:25:00	1.17646	1.176333	1.17646	0
2025-04-01 00:30:00	1.17703	1.176316	1.17703	0
2025-04-01 00:35:00	1.17672	1.176634	1.17672	0
2025-04-01 00:40:00	1.17715	1.176667	1.17715	0
2025-04-01 00:45:00	1.17727	1.176864	1.17727	0
2025-04-01 00:50:00	1.17754	1.176893	1.17754	0
2025-04-01 00:55:00	1.1773	1.176899	1.1773	0
2025-04-01 01:00:00	1.1772	1.176892	1.1772	0
2025-04-01 01:05:00	1.17719	1.177125	1.17719	0
2025-04-01 01:10:00	1.17707	1.177093	1.17707	0
2025-04-01 01:15:00	1.17661	1.177108	1.17661	0
2025-04-01 01:20:00	1.17661	1.177066	1.17661	0
2025-04-01 01:25:00	1.17618	1.177012	1.17618	0
2025-04-01 01:30:00	1.17677	1.176974	1.17677	0
2025-04-01 01:35:00	1.17749	1.176996	1.17749	0
2025-04-01 01:40:00	1.17486	1.176728	1.17486	0
2025-04-01 01:45:00	1.1753	1.176528	1.1753	0
2025-04-01 01:50:00	1.1753	1.176338	1.1753	0
2025-04-01 01:55:00	1.17717	1.176336	1.17717	0
2025-04-01 02:00:00	1.17696	1.176325	1.17696	0
2025-04-01 02:05:00	1.17677	1.176341	1.17677	0
2025-04-01 02:10:00	1.17442	1.176122	1.17442	0
2025-04-01 02:15:00	1.1771	1.176214	1.1771	0
2025-04-01 02:20:00	1.17442	1.175979	1.17442	0
2025-04-01 02:25:00	1.17684	1.175914	1.17684	0
2025-04-01 02:30:00	1.17722	1.17615	1.17722	0
2025-04-01 02:35:00	1.17727	1.176347	1.17727	0
2025-04-01 02:40:00	1.17713	1.17653	1.17713	0
2025-04-01 02:45:00	1.17706	1.176519	1.17706	0
2025-04-01 02:50:00	1.17442	1.176265	1.17442	0
2025-04-01 02:55:00	1.17684	1.176272	1.17684	0
2025-04-01 03:00:00	1.17574	1.176404	1.17574	0
2025-04-01 03:05:00	1.17708	1.176402	1.17708	0
2025-04-01 03:10:00	1.17633	1.176593	1.17633	0
2025-04-01 03:15:00	1.1731	1.176219	1.1731	0
2025-04-01 03:20:00	1.1753	1.176027	1.1753	0
2025-04-01 03:25:00	1.17398	1.175698	1.17398	0
2025-04-01 03:30:00	1.17653	1.175638	1.17653	0
2025-04-01 03:35:00	1.17631	1.175563	1.17631	0
2025-04-01 03:40:00	1.17442	1.175563	1.17442	0
2025-04-01 03:45:00	1.17557	1.175436	1.17557	0
2025-04-01 03:50:00	1.17564	1.175426	1.17564	0
2025-04-01 03:55:00	1.17558	1.175276	1.17558	0
2025-04-01 04:00:00	1.17583	1.175226	1.17583	0
2025-04-01 04:05:00	1.17674	1.17559	1.17674	0
2025-04-01 04:10:00	1.17486	1.175546	1.17486	0
2025-04-01 04:15:00	1.17646	1.175794	1.17646	0
2025-04-01 04:20:00	1.17652	1.175793	1.17652	0
2025-04-01 04:25:00	1.17626	1.175788	1.17626	0
2025-04-01 04:30:00	1.17634	1.17598	1.17634	0
2025-04-01 04:35:00	1.17636	1.176059	1.17636	0
2025-04-01 04:40:00	1.17638	1.176133	1.17638	0
2025-04-01 04:45:00	1.17648	1.176223	1.17648	0
2025-04-01 04:50:00	1.17643	1.176283	1.17643	0
2025-04-01 04:55:00	1.17652	1.176261	1.17652	0
2025-04-01 05:00:00	1.17677	1.176452	1.17677	0
2025-04-01 05:05:00	1.1766	1.176466	1.1766	0
2025-04-01 05:10:00	1.17662	1.176476	1.17662	0
2025-04-01 05:15:00	1.17667	1.176517	1.17667	0
2025-04-01 05:20:00	1.17657	1.17654	1.17657	0
2025-04-01 05:25:00	1.1753	1.176434	1.1753	0
2025-04-01 05:30:00	1.17705	1.176501	1.17705	0
2025-04-01 05:35:00	1.17629	1.176482	1.17629	0
2025-04-01 05:40:00	1.1766	1.176499	1.1766	0
2025-04-01 05:45:00	1.17658	1.176505	1.17658	0
2025-04-01 05:50:00	1.1763	1.176458	1.1763	0
2025-04-01 05:55:00	1.17486	1.176284	1.17486	0
2025-04-01 06:00:00	1.17634	1.176256	1.17634	0
2025-04-01 06:05:00	1.17674	1.176263	1.17674	0
2025-04-01 06:10:00	1.17442	1.176048	1.17442	0
2025-04-01 06:15:00	1.17398	1.175916	1.17398	0
2025-04-01 06:20:00	1.17658	1.175869	1.17658	0
2025-04-01 06:25:00	1.17658	1.175898	1.17658	0
2025-04-01 06:30:00	1.17486	1.175724	1.17486	0
2025-04-01 06:35:00	1.17486	1.175552	1.17486	0
2025-04-01 06:40:00	1.17638	1.17556	1.17638	0
2025-04-01 06:45:00	1.17442	1.175516	1.17442	0
2025-04-01 06:50:00	1.1753	1.175412	1.1753	0
2025-04-01 06:55:00	1.17635	1.175373	1.17635	0
2025-04-01 07:00:00	1.17604	1.175535	1.17604	0
2025-04-01 07:05:00	1.17547	1.175684	1.17547	0
2025-04-01 07:10:00	1.1764	1.175666	1.1764	0
2025-04-01 07:15:00	1.17607	1.175615	1.17607	0
2025-04-01 07:20:00	1.17659	1.175788	1.17659	0
2025-04-01 07:25:00	1.17614	1.175916	1.17614	0
2025-04-01 07:30:00	1.17613	1.175891	1.17613	0
2025-04-01 07:35:00	1.17621	1.17607	1.17621	0
2025-04-01 07:40:00	1.17628	1.176168	1.17628	0
2025-04-01 07:45:00	1.17619	1.176152	1.17619	0
2025-04-01 07:50:00	1.17645	1.176193	1.17645	0
2025-04-01 07:55:00	1.17619	1.176265	1.17619	0
2025-04-01 08:00:00	1.17621	1.176246	1.17621	0
2025-04-01 08:05:00	1.17604	1.176243	1.17604	0
2025-04-01 08:10:00	1.17631	1.176215	1.17631	0
2025-04-01 08:15:00	1.17605	1.176206	1.17605	0
2025-04-01 08:20:00	1.17486	1.176079	1.17486	0
2025-04-01 08:25:00	1.17634	1.176092	1.17634	0
2025-04-01 08:30:00	1.17621	1.176085	1.17621	0
2025-04-01 08:35:00	1.17609	1.176075	1.17609	0
2025-04-01 08:40:00	1.17579	1.176009	1.17579	0
2025-04-01 08:45:00	1.17579	1.175969	1.17579	0
2025-04-01 08:50:00	1.17629	1.175977	1.17629	0
2025-04-01 08:55:00	1.17617	1.17599	1.17617	0
2025-04-01 09:00:00	1.1762	1.175979	1.1762	0
2025-04-01 09:05:00	1.17597	1.175971	1.17597	0
2025-04-01 09:10:00	1.1759	1.176075	1.1759	0
2025-04-01 09:15:00	1.17597	1.176038	1.17597	0
2025-04-01 09:20:00	1.17602	1.176019	1.17602	0
2025-04-01 09:25:00	1.17593	1.176003	1.17593	0
2025-04-01 09:30:00	1.17569	1.175993	1.17569	0
2025-04-01 09:35:00	1.17595	1.176009	1.17595	0
2025-04-01 09:40:00	1.17593	1.175973	1.17593	0
2025-04-01 09:45:00	1.17582	1.175938	1.17582	0
2025-04-01 09:50:00	1.176	1.175918	1.176	0
2025-04-01 09:55:00	1.17611	1.175932	1.17611	0
2025-04-01 10:00:00	1.17605	1.175947	1.17605	0
2025-04-01 10:05:00	1.1759	1.17594	1.1759	0
2025-04-01 10:10:00	1.17619	1.175957	1.17619	0
2025-04-01 10:15:00	1.17597	1.175961	1.17597	0
2025-04-01 10:20:00	1.17588	1.17598	1.17588	0
2025-04-01 10:25:00	1.17564	1.175949	1.17564	0
2025-04-01 10:30:00	1.17604	1.17596	1.17604	0
2025-04-01 10:35:00	1.17571	1.175949	1.17571	0
2025-04-01 10:40:00	1.24958	1.183307	1.24958	0
2025-04-01 10:45:00	1.24923	1.190619	1.24923	0
2025-04-01 10:50:00	1.24958	1.197972	1.24958	0
2025-04-01 10:55:00	1.2494	1.205322	1.2494	0
2025-04-01 11:00:00	1.24923	1.212626	1.24923	0
2025-04-01 11:05:00	1.24905	1.219934	1.24905	0
2025-04-01 11:10:00	1.24923	1.227269	1.24923	0
2025-04-01 11:15:00	1.24957	1.234662	1.24957	0
2025-04-01 11:20:00	1.2494	1.241998	1.2494	0
2025-04-01 11:25:00	1.2494	1.249367	1.2494	0
2025-04-01 11:30:00	1.2494	1.249349	1.2494	0
2025-04-01 11:35:00	1.24923	1.249349	1.24923	0
2025-04-01 11:40:00	1.24923	1.249314	1.24923	0
2025-04-01 11:45:00	1.2494	1.249314	1.2494	0
2025-04-01 11:50:00	1.2494	1.249331	1.2494	0
2025-04-01 11:55:00	1.24923	1.249349	1.24923	0
2025-04-01 12:00:00	1.24923	1.249349	1.24923	0
2025-04-01 12:05:00	1.24923	1.249315	1.24923	0
2025-04-01 12:10:00	1.24923	1.249298	1.24923	0
2025-04-01 12:15:00	1.2546	1.249818	1.2546	0
2025-04-01 12:20:00	1.25477	1.250355	1.25477	0
2025-04-01 12:25:00	1.2546	1.250892	1.2546	0
2025-04-01 12:30:00	1.2546	1.251429	1.2546	0
2025-04-01 12:35:00	1.25408	1.251897	1.25408	0
2025-04-01 12:40:00	1.25356	1.252313	1.25356	0
2025-04-01 12:45:00	1.25356	1.252746	1.25356	0
2025-04-01 12:50:00	1.25339	1.253162	1.25339	0
2025-04-01 12:55:00	1.25287	1.253526	1.25287	0
2025-04-01 13:00:00	1.25183	1.253786	1.25183	0
2025-04-01 13:05:00	1.252	1.253526	1.252	0
2025-04-01 13:10:00	1.25287	1.253336	1.25287	0
2025-04-01 13:15:00	1.25269	1.253145	1.25269	0
2025-04-01 13:20:00	1.25287	1.252972	1.25287	0
2025-04-01 13:25:00	1.25304	1.252868	1.25304	0
2025-04-01 13:30:00	1.25304	1.252816	1.25304	0
2025-04-01 13:35:00	1.25287	1.252747	1.25287	0
2025-04-01 13:40:00	1.25321	1.252729	1.25321	0
2025-04-01 13:45:00	1.25321	1.252763	1.25321	0
2025-04-01 13:50:00	1.25339	1.252919	1.25339	0
2025-04-01 13:55:00	1.25356	1.253075	1.25356	0
2025-04-01 14:00:00	1.25391	1.253179	1.25391	0
2025-04-01 14:05:00	1.25356	1.253266	1.25356	0
2025-04-01 14:10:00	1.25408	1.253387	1.25408	0
2025-04-01 14:15:00	1.25391	1.253474	1.25391	0
2025-04-01 14:20:00	1.25408	1.253578	1.25408	0
2025-04-01 14:25:00	1.25373	1.253664	1.25373	0
2025-04-01 14:30:00	1.25391	1.253734	1.25391	0
2025-04-01 14:35:00	1.25408	1.253821	1.25408	0
2025-04-01 14:40:00	1.25408	1.25389	1.25408	0
2025-04-01 14:45:00	1.2539	1.253924	1.2539	0
2025-04-01 14:50:00	1.2539	1.253923	1.2539	0
2025-04-01 14:55:00	1.25408	1.253975	1.25408	0
2025-04-01 15:00:00	1.25425	1.253992	1.25425	0
2025-04-01 15:05:00	1.25442	1.254043	1.25442	0
2025-04-01 15:10:00	1.25425	1.25406	1.25425	0
2025-04-01 15:15:00	1.25443	1.25413	1.25443	0
2025-04-01 15:20:00	1.25443	1.254182	1.25443	0
2025-04-01 15:25:00	1.25443	1.254217	1.25443	0
2025-04-01 15:30:00	1.25426	1.254235	1.25426	0
2025-04-01 15:35:00	1.25426	1.254271	1.25426	0
2025-04-01 15:40:00	1.25408	1.254289	1.25408	0
2025-04-01 15:45:00	1.25443	1.254324	1.25443	0
2025-04-01 15:50:00	1.25443	1.254342	1.25443	0
2025-04-01 15:55:00	1.2546	1.25436	1.2546	0
2025-04-01 16:00:00	1.25477	1.254412	1.25477	0
2025-04-01 16:05:00	1.25443	1.254412	1.25443	0
2025-04-01 16:10:00	1.25443	1.254412	1.25443	0
2025-04-01 16:15:00	1.25443	1.254412	1.25443	0
2025-04-01 16:20:00	1.2546	1.254446	1.2546	0
2025-04-01 16:25:00	1.2546	1.25448	1.2546	0
2025-04-01 16:30:00	1.25443	1.254515	1.25443	0
2025-04-01 16:35:00	1.2546	1.254532	1.2546	0
2025-04-01 16:40:00	1.25443	1.254532	1.25443	0
2025-04-01 16:45:00	1.25443	1.254515	1.25443	0
2025-04-01 16:50:00	1.25443	1.254481	1.25443	0
2025-04-01 16:55:00	1.25425	1.254463	1.25425	0
2025-04-01 17:00:00	1.25477	1.254497	1.25477	0
2025-04-01 17:05:00	1.25425	1.254479	1.25425	0
2025-04-01 17:10:00	1.25425	1.254444	1.25425	0
2025-04-01 17:15:00	1.25425	1.254409	1.25425	0
2025-04-01 17:20:00	1.2546	1.254426	1.2546	0
2025-04-01 17:25:00	1.2546	1.254426	1.2546	0
2025-04-01 17:30:00	1.25442	1.254425	1.25442	0
2025-04-01 17:35:00	1.2546	1.254442	1.2546	0
2025-04-01 17:40:00	1.25426	1.254425	1.25426	0
2025-04-01 17:45:00	1.25409	1.254409	1.25409	0
2025-04-01 17:50:00	1.25443	1.254375	1.25443	0
2025-04-01 17:55:00	1.25443	1.254393	1.25443	0
2025-04-01 18:00:00	1.25443	1.254411	1.25443	0
2025-04-01 18:05:00	1.25391	1.254377	1.25391	0
2025-04-01 18:10:00	1.25356	1.254273	1.25356	0
2025-04-01 18:15:00	1.25321	1.254134	1.25321	0
2025-04-01 18:20:00	1.25408	1.2541	1.25408	0
2025-04-01 18:25:00	1.25391	1.254031	1.25391	0
2025-04-01 18:30:00	1.25443	1.254048	1.25443	0
2025-04-01 18:35:00	1.25408	1.254047	1.25408	0
2025-04-01 18:40:00	1.25391	1.253995	1.25391	0
2025-04-01 18:45:00	1.25408	1.25396	1.25408	0
2025-04-01 18:50:00	1.25408	1.253925	1.25408	0
2025-04-01 18:55:00	1.25391	1.253925	1.25391	0
2025-04-01 19:00:00	1.25408	1.253977	1.25408	0
2025-04-01 19:05:00	1.25391	1.254047	1.25391	0
2025-04-01 19:10:00	1.25391	1.25403	1.25391	0
2025-04-01 19:15:00	1.25322	1.253961	1.25322	0
2025-04-01 19:20:00	1.25374	1.253892	1.25374	0
2025-04-01 19:25:00	1.25391	1.253875	1.25391	0
2025-04-01 19:30:00	1.25391	1.253875	1.25391	0
2025-04-01 19:35:00	1.25408	1.253875	1.25408	0
2025-04-01 19:40:00	1.25373	1.25384	1.25373	0
2025-04-01 19:45:00	1.25409	1.253858	1.25409	0
2025-04-01 19:50:00	1.25391	1.253841	1.25391	0
2025-04-01 19:55:00	1.25408	1.253858	1.25408	0
2025-04-01 20:00:00	1.25356	1.253823	1.25356	0
2025-04-01 20:05:00	1.25391	1.253892	1.25391	0
2025-04-01 20:10:00	1.25374	1.253892	1.25374	0
2025-04-01 20:15:00	1.25373	1.253874	1.25373	0
2025-04-01 20:20:00	1.25408	1.253891	1.25408	0
2025-04-01 20:25:00	1.25373	1.253856	1.25373	0
2025-04-01 20:30:00	1.25373	1.253856	1.25373	0
2025-04-01 20:35:00	1.25391	1.253838	1.25391	0
2025-04-01 20:40:00	1.25356	1.253803	1.25356	0
2025-04-01 20:45:00	1.25339	1.253734	1.25339	0
2025-04-01 20:50:00	1.25408	1.253786	1.25408	0
2025-04-01 20:55:00	1.25373	1.253768	1.25373	0
2025-04-01 21:00:00	1.25339	1.253733	1.25339	0
2025-04-01 21:05:00	1.25373	1.253733	1.25373	0
2025-04-01 21:10:00	1.25321	1.253646	1.25321	0
2025-04-01 21:15:00	1.25373	1.253646	1.25373	0
2025-04-01 21:20:00	1.25356	1.253629	1.25356	0
2025-04-01 21:25:00	1.25373	1.253611	1.25373	0
2025-04-01 21:30:00	1.25391	1.253646	1.25391	0
2025-04-01 21:35:00	1.25339	1.253646	1.25339	0
2025-04-01 21:40:00	1.25356	1.253594	1.25356	0
2025-04-01 21:45:00	1.25321	1.253542	1.25321	0
2025-04-01 21:50:00	1.25339	1.253542	1.25339	0
2025-04-01 21:55:00	1.25339	1.253508	1.25339	0
2025-04-01 22:00:00	1.25339	1.253526	1.25339	0
2025-04-01 22:05:00	1.25356	1.253509	1.25356	0
2025-04-01 22:10:00	1.25321	1.253474	1.25321	0
2025-04-01 22:15:00	1.25373	1.253474	1.25373	0
2025-04-01 22:20:00	1.25373	1.253456	1.25373	0
2025-04-01 22:25:00	1.25373	1.25349	1.25373	0
2025-04-01 22:30:00	1.25321	1.253455	1.25321	0
2025-04-01 22:35:00	1.25373	1.253507	1.25373	0
2025-04-01 22:40:00	1.25339	1.253507	1.25339	0
2025-04-01 22:45:00	1.25356	1.253524	1.25356	0
2025-04-01 22:50:00	1.25356	1.253541	1.25356	0
2025-04-01 22:55:00	1.25356	1.253541	1.25356	0
2025-04-01 23:00:00	1.25321	1.253541	1.25321	0
2025-04-01 23:05:00	1.25356	1.253524	1.25356	0
2025-04-01 23:10:00	1.25321	1.253472	1.25321	0
2025-04-01 23:15:00	1.25339	1.253438	1.25339	0
2025-04-01 23:20:00	1.25339	1.253456	1.25339	0
2025-04-01 23:25:00	1.25322	1.253405	1.25322	0
2025-04-01 23:30:00	1.2527	1.253336	1.2527	0
2025-04-01 23:35:00	1.25356	1.253336	1.25356	0
2025-04-01 23:40:00	1.25322	1.253302	1.25322	0
2025-04-01 23:45:00	1.25304	1.25325	1.25304	0
2025-04-01 23:50:00	1.25339	1.253268	1.25339	0
2025-04-01 23:55:00	1.25304	1.253216	1.25304	0
2025-04-02 00:00:00	1.25304	1.253199	1.25304	0
2025-04-02 00:05:00	1.25339	1.253199	1.25339	0
2025-04-02 00:10:00	1.25321	1.253181	1.25321	0
2025-04-02 00:15:00	1.25339	1.253198	1.25339	0
2025-04-02 00:20:00	1.25338	1.253266	1.25338	0
2025-04-02 00:25:00	1.25304	1.253214	1.25304	0
2025-04-02 00:30:00	1.25321	1.253213	1.25321	0
2025-04-02 00:35:00	1.25338	1.253247	1.25338	0
2025-04-02 00:40:00	1.25338	1.253246	1.25338	0
2025-04-02 00:45:00	1.25338	1.25328	1.25338	0
2025-04-02 00:50:00	1.25304	1.25328	1.25304	0
2025-04-02 00:55:00	1.25373	1.253314	1.25373	0
2025-04-02 01:00:00	1.25338	1.253331	1.25338	0
2025-04-02 01:05:00	1.25304	1.253296	1.25304	0
2025-04-02 01:10:00	1.25321	1.253279	1.25321	0
2025-04-02 01:15:00	1.25321	1.253296	1.25321	0
2025-04-02 01:20:00	1.25304	1.253279	1.25304	0
2025-04-02 01:25:00	1.25287	1.253228	1.25287	0
2025-04-02 01:30:00	1.25304	1.253194	1.25304	0
2025-04-02 01:35:00	1.25321	1.253177	1.25321	0
2025-04-02 01:40:00	1.25304	1.253177	1.25304	0
2025-04-02 01:45:00	1.25304	1.253108	1.25304	0
2025-04-02 01:50:00	1.25287	1.253057	1.25287	0
2025-04-02 01:55:00	1.25304	1.253057	1.25304	0
2025-04-02 02:00:00	1.25287	1.253023	1.25287	0
2025-04-02 02:05:00	1.25287	1.252989	1.25287	0
2025-04-02 02:10:00	1.25304	1.252989	1.25304	0
2025-04-02 02:15:00	1.25269	1.252971	1.25269	0
2025-04-02 02:20:00	1.25269	1.252936	1.25269	0
2025-04-02 02:25:00	1.25269	1.252884	1.25269	0
2025-04-02 02:30:00	1.25287	1.252867	1.25287	0
2025-04-02 02:35:00	1.25235	1.252798	1.25235	0
2025-04-02 02:40:00	1.25304	1.252815	1.25304	0
2025-04-02 02:45:00	1.2527	1.252781	1.2527	0
2025-04-02 02:50:00	1.25287	1.252781	1.25287	0
2025-04-02 02:55:00	1.25304	1.252798	1.25304	0
2025-04-02 03:00:00	1.25304	1.252798	1.25304	0
2025-04-02 03:05:00	1.25287	1.252816	1.25287	0
2025-04-02 03:10:00	1.25287	1.252834	1.25287	0
2025-04-02 03:15:00	1.25269	1.252834	1.25269	0
2025-04-02 03:20:00	1.25269	1.252816	1.25269	0
2025-04-02 03:25:00	1.25269	1.25285	1.25269	0
2025-04-02 03:30:00	1.25286	1.252832	1.25286	0
2025-04-02 03:35:00	1.25235	1.252797	1.25235	0
2025-04-02 03:40:00	1.25252	1.252762	1.25252	0
2025-04-02 03:45:00	1.25252	1.25271	1.25252	0
2025-04-02 03:50:00	1.25252	1.252658	1.25252	0
2025-04-02 03:55:00	1.25252	1.252623	1.25252	0
2025-04-02 04:00:00	1.25252	1.252588	1.25252	0
2025-04-02 04:05:00	1.25252	1.252571	1.25252	0
2025-04-02 04:10:00	1.25287	1.252589	1.25287	0
2025-04-02 04:15:00	1.25269	1.252589	1.25269	0
2025-04-02 04:20:00	1.25269	1.252572	1.25269	0
2025-04-02 04:25:00	1.25217	1.252554	1.25217	0
2025-04-02 04:30:00	1.25252	1.252554	1.25252	0
2025-04-02 04:35:00	1.2527	1.252572	1.2527	0
2025-04-02 04:40:00	1.25269	1.252589	1.25269	0
2025-04-02 04:45:00	1.25287	1.252624	1.25287	0
2025-04-02 04:50:00	1.25269	1.252641	1.25269	0
2025-04-02 04:55:00	1.25252	1.252641	1.25252	0
2025-04-02 05:00:00	1.25235	1.252589	1.25235	0
2025-04-02 05:05:00	1.25252	1.252572	1.25252	0
2025-04-02 05:10:00	1.25235	1.252538	1.25235	0
2025-04-02 05:15:00	1.25234	1.252555	1.25234	0
2025-04-02 05:20:00	1.25234	1.252537	1.25234	0
2025-04-02 05:25:00	1.25252	1.252519	1.25252	0
2025-04-02 05:30:00	1.25269	1.252519	1.25269	0
2025-04-02 05:35:00	1.25269	1.252501	1.25269	0
2025-04-02 05:40:00	1.25234	1.252466	1.25234	0
2025-04-02 05:45:00	1.2513	1.252344	1.2513	0
2025-04-02 05:50:00	1.25234	1.252343	1.25234	0
2025-04-02 05:55:00	1.25235	1.252326	1.25235	0
2025-04-02 06:00:00	1.252	1.252291	1.252	0
2025-04-02 06:05:00	1.25252	1.252309	1.25252	0
2025-04-02 06:10:00	1.252	1.252275	1.252	0
2025-04-02 06:15:00	1.25217	1.25224	1.25217	0
2025-04-02 06:20:00	1.252	1.252171	1.252	0
2025-04-02 06:25:00	1.25235	1.252137	1.25235	0
2025-04-02 06:30:00	1.25235	1.252138	1.25235	0
2025-04-02 06:35:00	1.25165	1.252173	1.25165	0
2025-04-02 06:40:00	1.25148	1.252087	1.25148	0
2025-04-02 06:45:00	1.252	1.252052	1.252	0
2025-04-02 06:50:00	1.25166	1.252018	1.25166	0
2025-04-02 06:55:00	1.25114	1.25188	1.25114	0
2025-04-02 07:00:00	1.25114	1.251794	1.25114	0
2025-04-02 07:05:00	1.25079	1.251656	1.25079	0
2025-04-02 07:10:00	1.25061	1.251517	1.25061	0
2025-04-02 07:15:00	1.25027	1.251309	1.25027	0
2025-04-02 07:20:00	1.24992	1.251066	1.24992	0
2025-04-02 07:25:00	1.24992	1.250893	1.24992	0
2025-04-02 07:30:00	1.24992	1.250737	1.24992	0
2025-04-02 07:35:00	1.24992	1.250529	1.24992	0
2025-04-02 07:40:00	1.24992	1.250355	1.24992	0
2025-04-02 07:45:00	1.24906	1.250147	1.24906	0
2025-04-02 07:50:00	1.24923	1.249956	1.24923	0
2025-04-02 07:55:00	1.24905	1.249782	1.24905	0
2025-04-02 08:00:00	1.24905	1.249626	1.24905	0
2025-04-02 08:05:00	1.24923	1.249522	1.24923	0
2025-04-02 08:10:00	1.24905	1.249435	1.24905	0
2025-04-02 08:15:00	1.24853	1.249296	1.24853	0
2025-04-02 08:20:00	1.24888	1.249192	1.24888	0
2025-04-02 08:25:00	1.24871	1.249071	1.24871	0
2025-04-02 08:30:00	1.24853	1.248932	1.24853	0
2025-04-02 08:35:00	1.24836	1.248862	1.24836	0
2025-04-02 08:40:00	1.24836	1.248775	1.24836	0
2025-04-02 08:45:00	1.24836	1.248706	1.24836	0
2025-04-02 08:50:00	1.24802	1.248603	1.24802	0
2025-04-02 08:55:00	1.24784	1.248464	1.24784	0
2025-04-02 09:00:00	1.24801	1.24836	1.24801	0
2025-04-02 09:05:00	1.24784	1.248291	1.24784	0
2025-04-02 09:10:00	1.24801	1.248204	1.24801	0
2025-04-02 09:15:00	1.24819	1.248152	1.24819	0
2025-04-02 09:20:00	1.24784	1.248083	1.24784	0
2025-04-02 09:25:00	1.24819	1.248066	1.24819	0
2025-04-02 09:30:00	1.24767	1.247997	1.24767	0
2025-04-02 09:35:00	1.24801	1.247962	1.24801	0
2025-04-02 09:40:00	1.24767	1.247927	1.24767	0
2025-04-02 09:45:00	1.24749	1.247892	1.24749	0
2025-04-02 09:50:00	1.24784	1.247875	1.24784	0
2025-04-02 09:55:00	1.24767	1.247858	1.24767	0
2025-04-02 10:00:00	1.24767	1.247824	1.24767	0
2025-04-02 10:05:00	1.24715	1.24772	1.24715	0
2025-04-02 10:10:00	1.24767	1.247703	1.24767	0
2025-04-02 10:15:00	1.24749	1.247633	1.24749	0
2025-04-02 10:20:00	1.24732	1.247598	1.24732	0
2025-04-02 10:25:00	1.24715	1.247512	1.24715	0
2025-04-02 10:30:00	1.24732	1.247477	1.24732	0
2025-04-02 10:35:00	1.24732	1.24746	1.24732	0
2025-04-02 10:40:00	1.24697	1.247373	1.24697	0
2025-04-02 10:45:00	1.24645	1.247251	1.24645	0
2025-04-02 10:50:00	1.24645	1.247129	1.24645	0
2025-04-02 10:55:00	1.24732	1.247146	1.24732	0
2025-04-02 11:00:00	1.24576	1.246955	1.24576	0
2025-04-02 11:05:00	1.24697	1.246903	1.24697	0
2025-04-02 11:10:00	1.24715	1.246886	1.24715	0
2025-04-02 11:15:00	1.2475	1.246921	1.2475	0
2025-04-02 11:20:00	1.2468	1.246869	1.2468	0
2025-04-02 11:25:00	1.24697	1.246834	1.24697	0
2025-04-02 11:30:00	1.2468	1.246817	1.2468	0
2025-04-02 11:35:00	1.24663	1.246835	1.24663	0
2025-04-02 11:40:00	1.24646	1.246836	1.24646	0
2025-04-02 11:45:00	1.24663	1.246767	1.24663	0
2025-04-02 11:50:00	1.24645	1.246836	1.24645	0
2025-04-02 11:55:00	1.24663	1.246802	1.24663	0
2025-04-02 12:00:00	1.24663	1.24675	1.24663	0
2025-04-02 12:05:00	1.24593	1.246593	1.24593	0
2025-04-02 12:10:00	1.24559	1.246472	1.24559	0
2025-04-02 12:15:00	1.24576	1.246351	1.24576	0
2025-04-02 12:20:00	1.24559	1.24623	1.24559	0
2025-04-02 12:25:00	1.24541	1.246108	1.24541	0
2025-04-02 12:30:00	1.24594	1.246056	1.24594	0
2025-04-02 12:35:00	1.24645	1.246038	1.24645	0
2025-04-02 12:40:00	1.24645	1.246038	1.24645	0
2025-04-02 12:45:00	1.24611	1.245986	1.24611	0
2025-04-02 12:50:00	1.24611	1.245934	1.24611	0
2025-04-02 12:55:00	1.24593	1.245934	1.24593	0
2025-04-02 13:00:00	1.24611	1.245986	1.24611	0
2025-04-02 13:05:00	1.24611	1.246021	1.24611	0
2025-04-02 13:10:00	1.24645	1.246107	1.24645	0
2025-04-02 13:15:00	1.24663	1.246229	1.24663	0
2025-04-02 13:20:00	1.2468	1.246315	1.2468	0
2025-04-02 13:25:00	1.24732	1.246402	1.24732	0
2025-04-02 13:30:00	1.24697	1.246454	1.24697	0
2025-04-02 13:35:00	1.24749	1.246592	1.24749	0
2025-04-02 13:40:00	1.24767	1.246748	1.24767	0
2025-04-02 13:45:00	1.24715	1.24687	1.24715	0
2025-04-02 13:50:00	1.24853	1.247112	1.24853	0
2025-04-02 13:55:00	1.24801	1.247302	1.24801	0
2025-04-02 14:00:00	1.24836	1.247493	1.24836	0
2025-04-02 14:05:00	1.24853	1.247683	1.24853	0
2025-04-02 14:10:00	1.24853	1.247856	1.24853	0
2025-04-02 14:15:00	1.24853	1.247977	1.24853	0
2025-04-02 14:20:00	1.24853	1.248133	1.24853	0
2025-04-02 14:25:00	1.2487	1.248254	1.2487	0
2025-04-02 14:30:00	1.24871	1.248358	1.24871	0
2025-04-02 14:35:00	1.24923	1.248566	1.24923	0
2025-04-02 14:40:00	1.24905	1.248618	1.24905	0
2025-04-02 14:45:00	1.24905	1.248722	1.24905	0
2025-04-02 14:50:00	1.24923	1.248809	1.24923	0
2025-04-02 14:55:00	1.24923	1.248879	1.24923	0
2025-04-02 15:00:00	1.2494	1.248966	1.2494	0
2025-04-02 15:05:00	1.2494	1.249053	1.2494	0
2025-04-02 15:10:00	1.24923	1.249123	1.24923	0
2025-04-02 15:15:00	1.24905	1.249158	1.24905	0
2025-04-02 15:20:00	1.24923	1.24921	1.24923	0
2025-04-02 15:25:00	1.24871	1.249158	1.24871	0
2025-04-02 15:30:00	1.24905	1.249158	1.24905	0
2025-04-02 15:35:00	1.24888	1.249141	1.24888	0
2025-04-02 15:40:00	1.24905	1.249123	1.24905	0
2025-04-02 15:45:00	1.24992	1.249192	1.24992	0
2025-04-02 15:50:00	1.24992	1.249244	1.24992	0
2025-04-02 15:55:00	1.25009	1.249313	1.25009	0
2025-04-02 16:00:00	1.25009	1.249399	1.25009	0
2025-04-02 16:05:00	1.25027	1.249521	1.25027	0
2025-04-02 16:10:00	1.24992	1.24959	1.24992	0
2025-04-02 16:15:00	1.25027	1.249746	1.25027	0
2025-04-02 16:20:00	1.25027	1.249868	1.25027	0
2025-04-02 16:25:00	1.25009	1.249989	1.25009	0
2025-04-02 16:30:00	1.25027	1.250111	1.25027	0
2025-04-02 16:35:00	1.24992	1.250111	1.24992	0
2025-04-02 16:40:00	1.24992	1.250111	1.24992	0
2025-04-02 16:45:00	1.25009	1.250111	1.25009	0
2025-04-02 16:50:00	1.24975	1.250077	1.24975	0
2025-04-02 16:55:00	1.2501	1.25006	1.2501	0
2025-04-02 17:00:00	1.24992	1.25006	1.24992	0
2025-04-02 17:05:00	1.24992	1.250025	1.24992	0
2025-04-02 17:10:00	1.24992	1.24999	1.24992	0
2025-04-02 17:15:00	1.25009	1.24999	1.25009	0
2025-04-02 17:20:00	1.24923	1.249886	1.24923	0
2025-04-02 17:25:00	1.2494	1.249834	1.2494	0
2025-04-02 17:30:00	1.24905	1.249747	1.24905	0
2025-04-02 17:35:00	1.25009	1.249747	1.25009	0
2025-04-02 17:40:00	1.25009	1.249781	1.25009	0
2025-04-02 17:45:00	1.24992	1.249763	1.24992	0
2025-04-02 17:50:00	1.25009	1.24978	1.25009	0
2025-04-02 17:55:00	1.24992	1.24978	1.24992	0
2025-04-02 18:00:00	1.25044	1.249832	1.25044	0
2025-04-02 18:05:00	1.25009	1.249832	1.25009	0
2025-04-02 18:10:00	1.25027	1.249936	1.25027	0
2025-04-02 18:15:00	1.25009	1.250005	1.25009	0
2025-04-02 18:20:00	1.25027	1.250127	1.25027	0
2025-04-02 18:25:00	1.25044	1.250162	1.25044	0
2025-04-02 18:30:00	1.25062	1.250215	1.25062	0
2025-04-02 18:35:00	1.25044	1.250267	1.25044	0
2025-04-02 18:40:00	1.25044	1.250302	1.25044	0
2025-04-02 18:45:00	1.2494	1.25025	1.2494	0
2025-04-02 18:50:00	1.25027	1.250233	1.25027	0
2025-04-02 18:55:00	1.25027	1.250251	1.25027	0
2025-04-02 19:00:00	1.25044	1.250268	1.25044	0
2025-04-02 19:05:00	1.2501	1.250269	1.2501	0
2025-04-02 19:10:00	1.25062	1.250304	1.25062	0
2025-04-02 19:15:00	1.25009	1.250269	1.25009	0
2025-04-02 19:20:00	1.25062	1.250269	1.25062	0
2025-04-02 19:25:00	1.25044	1.250269	1.25044	0
2025-04-02 19:30:00	1.25079	1.250304	1.25079	0
2025-04-02 19:35:00	1.25044	1.250408	1.25044	0
2025-04-02 19:40:00	1.25044	1.250425	1.25044	0
2025-04-02 19:45:00	1.2501	1.250408	1.2501	0
2025-04-02 19:50:00	1.25027	1.250391	1.25027	0
2025-04-02 19:55:00	1.25027	1.250408	1.25027	0
2025-04-02 20:00:00	1.2501	1.250356	1.2501	0
2025-04-02 20:05:00	1.25044	1.250391	1.25044	0
2025-04-02 20:10:00	1.2501	1.250339	1.2501	0
2025-04-02 20:15:00	1.25027	1.250322	1.25027	0
2025-04-02 20:20:00	1.25027	1.25027	1.25027	0
2025-04-02 20:25:00	1.25062	1.250288	1.25062	0
2025-04-02 20:30:00	1.25027	1.250271	1.25027	0
2025-04-02 20:35:00	1.25061	1.250322	1.25061	0
2025-04-02 20:40:00	1.25027	1.250322	1.25027	0
2025-04-02 20:45:00	1.25027	1.250322	1.25027	0
2025-04-02 20:50:00	1.25009	1.250321	1.25009	0
2025-04-02 20:55:00	1.25026	1.250303	1.25026	0
2025-04-02 21:00:00	1.25009	1.250302	1.25009	0
2025-04-02 21:05:00	1.25027	1.250302	1.25027	0
2025-04-02 21:10:00	1.25027	1.250302	1.25027	0
2025-04-02 21:15:00	1.25045	1.250285	1.25045	0
2025-04-02 21:20:00	1.25027	1.250285	1.25027	0
2025-04-02 21:25:00	1.25027	1.250251	1.25027	0
2025-04-02 21:30:00	1.2501	1.250234	1.2501	0
2025-04-02 21:35:00	1.24992	1.250199	1.24992	0
2025-04-02 21:40:00	1.2501	1.2502	1.2501	0
2025-04-02 21:45:00	1.25009	1.250183	1.25009	0
2025-04-02 21:50:00	1.25044	1.250218	1.25044	0
2025-04-02 21:55:00	1.25027	1.250218	1.25027	0
2025-04-02 22:00:00	1.25009	1.2502	1.25009	0
2025-04-02 22:05:00	1.25044	1.250199	1.25044	0
2025-04-02 22:10:00	1.25044	1.250216	1.25044	0
2025-04-02 22:15:00	1.25009	1.250198	1.25009	0
2025-04-02 22:20:00	1.24992	1.25018	1.24992	0
2025-04-02 22:25:00	1.25027	1.250215	1.25027	0
2025-04-02 22:30:00	1.2501	1.250215	1.2501	0
2025-04-02 22:35:00	1.24992	1.250198	1.24992	0
2025-04-02 22:40:00	1.24975	1.250129	1.24975	0
2025-04-02 22:45:00	1.24992	1.250094	1.24992	0
2025-04-02 22:50:00	1.25027	1.250112	1.25027	0
2025-04-02 22:55:00	1.25027	1.250095	1.25027	0
2025-04-02 23:00:00	1.2501	1.250061	1.2501	0
2025-04-02 23:05:00	1.25044	1.250096	1.25044	0
2025-04-02 23:10:00	1.25027	1.250131	1.25027	0
2025-04-02 23:15:00	1.2501	1.250114	1.2501	0
2025-04-02 23:20:00	1.24975	1.250079	1.24975	0
2025-04-02 23:25:00	1.2501	1.250097	1.2501	0
2025-04-02 23:30:00	1.25009	1.250131	1.25009	0
2025-04-02 23:35:00	1.24975	1.250114	1.24975	0
2025-04-02 23:40:00	1.24975	1.250062	1.24975	0
2025-04-02 23:45:00	1.24992	1.250027	1.24992	0
2025-04-02 23:50:00	1.24992	1.250009	1.24992	0
2025-04-02 23:55:00	1.24992	1.249957	1.24992	0
2025-04-03 00:00:00	1.24992	1.249922	1.24992	0
2025-04-03 00:05:00	1.24957	1.249869	1.24957	0
2025-04-03 00:10:00	1.24992	1.249886	1.24992	0
2025-04-03 00:15:00	1.25027	1.249903	1.25027	0
2025-04-03 00:20:00	1.24975	1.249869	1.24975	0
2025-04-03 00:25:00	1.24923	1.249817	1.24923	0
2025-04-03 00:30:00	1.24923	1.249765	1.24923	0
2025-04-03 00:35:00	1.25027	1.2498	1.25027	0
2025-04-03 00:40:00	1.24975	1.249783	1.24975	0
2025-04-03 00:45:00	1.24975	1.249766	1.24975	0
2025-04-03 00:50:00	1.24992	1.249766	1.24992	0
2025-04-03 00:55:00	1.24957	1.249766	1.24957	0
2025-04-03 01:00:00	1.24992	1.249766	1.24992	0
2025-04-03 01:05:00	1.24992	1.249731	1.24992	0
2025-04-03 01:10:00	1.24957	1.249713	1.24957	0
2025-04-03 01:15:00	1.24975	1.249765	1.24975	0
2025-04-03 01:20:00	1.24992	1.249834	1.24992	0
2025-04-03 01:25:00	1.24992	1.249799	1.24992	0
2025-04-03 01:30:00	1.24992	1.249816	1.24992	0
2025-04-03 01:35:00	1.24957	1.249798	1.24957	0
2025-04-03 01:40:00	1.24992	1.249798	1.24992	0
2025-04-03 01:45:00	1.24992	1.249833	1.24992	0
2025-04-03 01:50:00	1.24958	1.249799	1.24958	0
2025-04-03 01:55:00	1.24957	1.249764	1.24957	0
2025-04-03 02:00:00	1.24957	1.249764	1.24957	0
2025-04-03 02:05:00	1.24957	1.249746	1.24957	0
2025-04-03 02:10:00	1.2494	1.249694	1.2494	0
2025-04-03 02:15:00	1.24992	1.249694	1.24992	0
2025-04-03 02:20:00	1.2494	1.249642	1.2494	0
2025-04-03 02:25:00	1.24923	1.249608	1.24923	0
2025-04-03 02:30:00	1.24923	1.249539	1.24923	0
2025-04-03 02:35:00	1.24957	1.249504	1.24957	0
2025-04-03 02:40:00	1.24957	1.249503	1.24957	0
2025-04-03 02:45:00	1.2494	1.249486	1.2494	0
2025-04-03 02:50:00	1.24957	1.249486	1.24957	0
2025-04-03 02:55:00	1.2494	1.249469	1.2494	0
2025-04-03 03:00:00	1.24923	1.249452	1.24923	0
2025-04-03 03:05:00	1.2494	1.2494	1.2494	0
2025-04-03 03:10:00	1.24888	1.249348	1.24888	0
2025-04-03 03:15:00	1.24906	1.249331	1.24906	0
2025-04-03 03:20:00	1.24853	1.249261	1.24853	0
2025-04-03 03:25:00	1.24975	1.249279	1.24975	0
2025-04-03 03:30:00	1.24923	1.249245	1.24923	0
2025-04-03 03:35:00	1.24941	1.249246	1.24941	0
2025-04-03 03:40:00	1.2494	1.249229	1.2494	0
2025-04-03 03:45:00	1.24923	1.249212	1.24923	0
2025-04-03 03:50:00	1.2494	1.249229	1.2494	0
2025-04-03 03:55:00	1.24923	1.249212	1.24923	0
2025-04-03 04:00:00	1.2494	1.249264	1.2494	0
2025-04-03 04:05:00	1.2494	1.249298	1.2494	0
2025-04-03 04:10:00	1.24941	1.249386	1.24941	0
2025-04-03 04:15:00	1.24958	1.249369	1.24958	0
2025-04-03 04:20:00	1.24923	1.249369	1.24923	0
2025-04-03 04:25:00	1.24957	1.249385	1.24957	0
2025-04-03 04:30:00	1.2494	1.249385	1.2494	0
2025-04-03 04:35:00	1.2494	1.249402	1.2494	0
2025-04-03 04:40:00	1.24923	1.249385	1.24923	0
2025-04-03 04:45:00	1.24923	1.249385	1.24923	0
2025-04-03 04:50:00	1.24923	1.249368	1.24923	0
2025-04-03 04:55:00	1.24888	1.249316	1.24888	0
2025-04-03 05:00:00	1.24941	1.249316	1.24941	0
2025-04-03 05:05:00	1.24923	1.249281	1.24923	0
2025-04-03 05:10:00	1.24906	1.249264	1.24906	0
2025-04-03 05:15:00	1.24941	1.249248	1.24941	0
2025-04-03 05:20:00	1.24941	1.249249	1.24941	0
2025-04-03 05:25:00	1.2494	1.249249	1.2494	0
2025-04-03 05:30:00	1.24905	1.249231	1.24905	0
2025-04-03 05:35:00	1.24888	1.249196	1.24888	0
2025-04-03 05:40:00	1.24923	1.249196	1.24923	0
2025-04-03 05:45:00	1.24888	1.249196	1.24888	0
2025-04-03 05:50:00	1.24888	1.249143	1.24888	0
2025-04-03 05:55:00	1.24888	1.249108	1.24888	0
2025-04-03 06:00:00	1.24888	1.24909	1.24888	0
2025-04-03 06:05:00	1.24905	1.249054	1.24905	0
2025-04-03 06:10:00	1.24801	1.248914	1.24801	0
2025-04-03 06:15:00	1.24784	1.248758	1.24784	0
2025-04-03 06:20:00	1.2494	1.248793	1.2494	0
2025-04-03 06:25:00	1.24923	1.248828	1.24923	0
2025-04-03 06:30:00	1.24923	1.248828	1.24923	0
2025-04-03 06:35:00	1.24888	1.248828	1.24888	0
2025-04-03 06:40:00	1.2494	1.24888	1.2494	0
2025-04-03 06:45:00	1.24906	1.248898	1.24906	0
2025-04-03 06:50:00	1.2494	1.24895	1.2494	0
2025-04-03 06:55:00	1.24923	1.248968	1.24923	0
2025-04-03 07:00:00	1.24923	1.24909	1.24923	0
2025-04-03 07:05:00	1.24923	1.249229	1.24923	0
2025-04-03 07:10:00	1.24905	1.249194	1.24905	0
2025-04-03 07:15:00	1.24905	1.249176	1.24905	0
2025-04-03 07:20:00	1.24906	1.249159	1.24906	0
2025-04-03 07:25:00	1.24906	1.249177	1.24906	0
2025-04-03 07:30:00	1.24923	1.24916	1.24923	0
2025-04-03 07:35:00	1.2494	1.249194	1.2494	0
2025-04-03 07:40:00	1.24957	1.249211	1.24957	0
2025-04-03 07:45:00	1.24906	1.249194	1.24906	0
2025-04-03 07:50:00	1.24923	1.249194	1.24923	0
2025-04-03 07:55:00	1.24923	1.249194	1.24923	0
2025-04-03 08:00:00	1.24923	1.249212	1.24923	0
2025-04-03 08:05:00	1.2494	1.249247	1.2494	0
2025-04-03 08:10:00	1.24923	1.249264	1.24923	0
2025-04-03 08:15:00	1.24888	1.249246	1.24888	0
2025-04-03 08:20:00	1.24888	1.249211	1.24888	0
2025-04-03 08:25:00	1.24906	1.249177	1.24906	0
2025-04-03 08:30:00	1.24905	1.249125	1.24905	0
2025-04-03 08:35:00	1.24905	1.249124	1.24905	0
2025-04-03 08:40:00	1.24923	1.249124	1.24923	0
2025-04-03 08:45:00	1.24923	1.249124	1.24923	0
2025-04-03 08:50:00	1.24906	1.249107	1.24906	0
2025-04-03 08:55:00	1.24906	1.249073	1.24906	0
2025-04-03 09:00:00	1.2494	1.24909	1.2494	0
2025-04-03 09:05:00	1.24941	1.249143	1.24941	0
2025-04-03 09:10:00	1.24906	1.249161	1.24906	0
2025-04-03 09:15:00	1.24906	1.249161	1.24906	0
2025-04-03 09:20:00	1.24906	1.249162	1.24906	0
2025-04-03 09:25:00	1.24888	1.249145	1.24888	0
2025-04-03 09:30:00	1.24923	1.249145	1.24923	0
2025-04-03 09:35:00	1.24871	1.249093	1.24871	0
2025-04-03 09:40:00	1.24888	1.249075	1.24888	0
2025-04-03 09:45:00	1.24906	1.249075	1.24906	0
2025-04-03 09:50:00	1.24975	1.24911	1.24975	0
2025-04-03 09:55:00	1.24923	1.249092	1.24923	0
2025-04-03 10:00:00	1.24923	1.249109	1.24923	0
2025-04-03 10:05:00	1.24923	1.249126	1.24923	0
2025-04-03 10:10:00	1.24992	1.249212	1.24992	0
2025-04-03 10:15:00	1.2494	1.249264	1.2494	0
2025-04-03 10:20:00	1.24923	1.249264	1.24923	0
2025-04-03 10:25:00	1.24923	1.249316	1.24923	0
2025-04-03 10:30:00	1.24906	1.249334	1.24906	0
2025-04-03 10:35:00	1.24923	1.249351	1.24923	0
2025-04-03 10:40:00	1.24905	1.249281	1.24905	0
2025-04-03 10:45:00	1.24975	1.249333	1.24975	0
2025-04-03 10:50:00	1.24992	1.249402	1.24992	0
2025-04-03 10:55:00	1.24923	1.249402	1.24923	0
2025-04-03 11:00:00	1.24975	1.249385	1.24975	0
2025-04-03 11:05:00	1.2494	1.249385	1.2494	0
2025-04-03 11:10:00	1.2494	1.249402	1.2494	0
2025-04-03 11:15:00	1.24975	1.249454	1.24975	0
2025-04-03 11:20:00	1.24958	1.249506	1.24958	0
2025-04-03 11:25:00	1.24975	1.249558	1.24975	0
2025-04-03 11:30:00	1.24957	1.24961	1.24957	0
2025-04-03 11:35:00	1.24975	1.24961	1.24975	0
2025-04-03 11:40:00	1.24957	1.249575	1.24957	0
2025-04-03 11:45:00	1.25009	1.249661	1.25009	0
2025-04-03 11:50:00	1.24958	1.249644	1.24958	0
2025-04-03 11:55:00	1.24957	1.249661	1.24957	0
2025-04-03 12:00:00	1.24975	1.249696	1.24975	0
2025-04-03 12:05:00	1.24957	1.249678	1.24957	0
2025-04-03 12:10:00	1.24992	1.249712	1.24992	0
2025-04-03 12:15:00	1.24975	1.249712	1.24975	0
2025-04-03 12:20:00	1.24958	1.249713	1.24958	0
2025-04-03 12:25:00	1.24975	1.249713	1.24975	0
2025-04-03 12:30:00	1.24957	1.249713	1.24957	0
2025-04-03 12:35:00	1.25009	1.249713	1.25009	0
2025-04-03 12:40:00	1.24854	1.249609	1.24854	0
2025-04-03 12:45:00	1.24905	1.249557	1.24905	0
2025-04-03 12:50:00	1.24888	1.24947	1.24888	0
2025-04-03 12:55:00	1.24905	1.249418	1.24905	0
2025-04-03 13:00:00	1.24992	1.249418	1.24992	0
2025-04-03 13:05:00	1.24992	1.249435	1.24992	0
2025-04-03 13:10:00	1.24992	1.249469	1.24992	0
2025-04-03 13:15:00	1.25027	1.249521	1.25027	0
2025-04-03 13:20:00	1.25044	1.249608	1.25044	0
2025-04-03 13:25:00	1.25027	1.249626	1.25027	0
2025-04-03 13:30:00	1.24975	1.249747	1.24975	0
2025-04-03 13:35:00	1.25026	1.249868	1.25026	0
2025-04-03 13:40:00	1.24974	1.249954	1.24974	0
2025-04-03 13:45:00	1.24992	1.250041	1.24992	0
2025-04-03 13:50:00	1.24992	1.250041	1.24992	0
2025-04-03 13:55:00	1.25009	1.250058	1.25009	0
2025-04-03 14:00:00	1.25044	1.25011	1.25044	0
2025-04-03 14:05:00	1.25044	1.250127	1.25044	0
2025-04-03 14:10:00	1.25027	1.25011	1.25027	0
2025-04-03 14:15:00	1.25044	1.250127	1.25044	0
2025-04-03 14:20:00	1.25044	1.250196	1.25044	0
2025-04-03 14:25:00	1.25027	1.250197	1.25027	0
2025-04-03 14:30:00	1.25044	1.250267	1.25044	0
2025-04-03 14:35:00	1.25061	1.250336	1.25061	0
2025-04-03 14:40:00	1.25009	1.250353	1.25009	0
2025-04-03 14:45:00	1.25061	1.250405	1.25061	0
2025-04-03 14:50:00	1.25027	1.250388	1.25027	0
2025-04-03 14:55:00	1.25044	1.250388	1.25044	0
2025-04-03 15:00:00	1.25009	1.25037	1.25009	0
2025-04-03 15:05:00	1.25027	1.250353	1.25027	0
2025-04-03 15:10:00	1.25027	1.250336	1.25027	0
2025-04-03 15:15:00	1.25009	1.250318	1.25009	0
2025-04-03 15:20:00	1.25009	1.250283	1.25009	0
2025-04-03 15:25:00	1.25044	1.250266	1.25044	0
2025-04-03 15:30:00	1.24992	1.250249	1.24992	0
2025-04-03 15:35:00	1.25026	1.250214	1.25026	0
2025-04-03 15:40:00	1.25009	1.250196	1.25009	0
2025-04-03 15:45:00	1.25026	1.250178	1.25026	0
2025-04-03 15:50:00	1.25026	1.250195	1.25026	0
2025-04-03 15:55:00	1.25009	1.250177	1.25009	0
2025-04-03 16:00:00	1.25026	1.250176	1.25026	0
2025-04-03 16:05:00	1.25044	1.250211	1.25044	0
2025-04-03 16:10:00	1.24992	1.250194	1.24992	0
2025-04-03 16:15:00	1.24992	1.250142	1.24992	0
2025-04-03 16:20:00	1.24992	1.250142	1.24992	0
2025-04-03 16:25:00	1.25009	1.250125	1.25009	0
2025-04-03 16:30:00	1.25044	1.25016	1.25044	0
2025-04-03 16:35:00	1.25009	1.250143	1.25009	0
2025-04-03 16:40:00	1.24992	1.250109	1.24992	0
2025-04-03 16:45:00	1.24905	1.250005	1.24905	0
2025-04-03 16:50:00	1.24957	1.249936	1.24957	0
2025-04-03 16:55:00	1.25044	1.249936	1.25044	0
2025-04-03 17:00:00	1.25009	1.249953	1.25009	0
2025-04-03 17:05:00	1.24888	1.249849	1.24888	0
2025-04-03 17:10:00	1.24992	1.249849	1.24992	0
2025-04-03 17:15:00	1.2501	1.24985	1.2501	0
2025-04-03 17:20:00	1.24992	1.249798	1.24992	0
2025-04-03 17:25:00	1.24975	1.249764	1.24975	0
2025-04-03 17:30:00	1.24992	1.249764	1.24992	0
2025-04-03 17:35:00	1.24975	1.249834	1.24975	0
2025-04-03 17:40:00	1.25009	1.249886	1.25009	0
2025-04-03 17:45:00	1.24957	1.249799	1.24957	0
2025-04-03 17:50:00	1.24975	1.249765	1.24975	0
2025-04-03 17:55:00	1.24957	1.249834	1.24957	0
2025-04-03 18:00:00	1.2494	1.249782	1.2494	0
2025-04-03 18:05:00	1.24923	1.249695	1.24923	0
2025-04-03 18:10:00	1.24992	1.249695	1.24992	0
2025-04-03 18:15:00	1.24957	1.249677	1.24957	0
2025-04-03 18:20:00	1.24992	1.249677	1.24992	0
2025-04-03 18:25:00	1.2494	1.249642	1.2494	0
2025-04-03 18:30:00	1.24992	1.249625	1.24992	0
2025-04-03 18:35:00	1.24957	1.249625	1.24957	0
2025-04-03 18:40:00	1.24906	1.249556	1.24906	0
2025-04-03 18:45:00	1.2494	1.249539	1.2494	0
2025-04-03 18:50:00	1.24905	1.249504	1.24905	0
2025-04-03 18:55:00	1.24958	1.249539	1.24958	0
2025-04-03 19:00:00	1.2494	1.249487	1.2494	0
2025-04-03 19:05:00	1.24923	1.249453	1.24923	0
2025-04-03 19:10:00	1.24957	1.249418	1.24957	0
2025-04-03 19:15:00	1.24992	1.24947	1.24992	0
2025-04-03 19:20:00	1.24923	1.249401	1.24923	0
2025-04-03 19:25:00	1.2494	1.249384	1.2494	0
2025-04-03 19:30:00	1.24905	1.249383	1.24905	0
2025-04-03 19:35:00	1.24957	1.2494	1.24957	0
2025-04-03 19:40:00	1.24922	1.249417	1.24922	0
2025-04-03 19:45:00	1.24922	1.249381	1.24922	0
2025-04-03 19:50:00	1.24922	1.249363	1.24922	0
2025-04-03 19:55:00	1.24888	1.249328	1.24888	0
2025-04-03 20:00:00	1.2494	1.249311	1.2494	0
2025-04-03 20:05:00	1.24905	1.249224	1.24905	0
2025-04-03 20:10:00	1.24888	1.249189	1.24888	0
2025-04-03 20:15:00	1.24923	1.249172	1.24923	0
2025-04-03 20:20:00	1.24957	1.249224	1.24957	0
2025-04-03 20:25:00	1.24905	1.249172	1.24905	0
2025-04-03 20:30:00	1.24922	1.249172	1.24922	0
2025-04-03 20:35:00	1.24923	1.249173	1.24923	0
2025-04-03 20:40:00	1.24923	1.249174	1.24923	0
2025-04-03 20:45:00	1.24871	1.249157	1.24871	0
2025-04-03 20:50:00	1.24906	1.249123	1.24906	0
2025-04-03 20:55:00	1.24923	1.249141	1.24923	0
2025-04-03 21:00:00	1.24923	1.249176	1.24923	0
2025-04-03 21:05:00	1.24906	1.249159	1.24906	0
2025-04-03 21:10:00	1.24923	1.249125	1.24923	0
2025-04-03 21:15:00	1.24905	1.249125	1.24905	0
2025-04-03 21:20:00	1.24888	1.249091	1.24888	0
2025-04-03 21:25:00	1.24923	1.249091	1.24923	0
2025-04-03 21:30:00	1.24905	1.249073	1.24905	0
2025-04-03 21:35:00	1.24905	1.249107	1.24905	0
2025-04-03 21:40:00	1.24888	1.249089	1.24888	0
2025-04-03 21:45:00	1.24871	1.249037	1.24871	0
2025-04-03 21:50:00	1.24853	1.248967	1.24853	0
2025-04-03 21:55:00	1.24922	1.248983	1.24922	0
2025-04-03 22:00:00	1.24888	1.248948	1.24888	0
2025-04-03 22:05:00	1.24905	1.248948	1.24905	0
2025-04-03 22:10:00	1.24853	1.248913	1.24853	0
2025-04-03 22:15:00	1.24853	1.248843	1.24853	0
2025-04-03 22:20:00	1.2494	1.248878	1.2494	0
2025-04-03 22:25:00	1.2487	1.248843	1.2487	0
2025-04-03 22:30:00	1.24888	1.248843	1.24888	0
2025-04-03 22:35:00	1.24888	1.24886	1.24888	0
2025-04-03 22:40:00	1.24905	1.248912	1.24905	0
2025-04-03 22:45:00	1.24888	1.248878	1.24888	0
2025-04-03 22:50:00	1.24784	1.248774	1.24784	0
2025-04-03 22:55:00	1.2487	1.248739	1.2487	0
2025-04-03 23:00:00	1.24905	1.248791	1.24905	0
2025-04-03 23:05:00	1.24853	1.248791	1.24853	0
2025-04-03 23:10:00	1.24853	1.248704	1.24853	0
2025-04-03 23:15:00	1.24888	1.248722	1.24888	0
2025-04-03 23:20:00	1.24784	1.248618	1.24784	0
2025-04-03 23:25:00	1.24853	1.248583	1.24853	0
2025-04-03 23:30:00	1.24749	1.248427	1.24749	0
2025-04-03 23:35:00	1.24801	1.24834	1.24801	0
2025-04-03 23:40:00	1.24767	1.248323	1.24767	0
2025-04-03 23:45:00	1.24767	1.24822	1.24767	0
2025-04-03 23:50:00	1.2487	1.248185	1.2487	0
2025-04-03 23:55:00	1.2487	1.248202	1.2487	0
2025-04-04 00:00:00	1.24888	1.248237	1.24888	0
2025-04-04 00:05:00	1.24836	1.248185	1.24836	0
2025-04-04 00:10:00	1.24871	1.248272	1.24871	0
2025-04-04 00:15:00	1.24853	1.248272	1.24853	0
2025-04-04 00:20:00	1.24819	1.248342	1.24819	0
2025-04-04 00:25:00	1.24854	1.248395	1.24854	0
2025-04-04 00:30:00	1.24854	1.248482	1.24854	0
2025-04-04 00:35:00	1.24854	1.248569	1.24854	0
2025-04-04 00:40:00	1.24853	1.248552	1.24853	0
2025-04-04 00:45:00	1.24906	1.248588	1.24906	0
2025-04-04 00:50:00	1.24836	1.248536	1.24836	0
2025-04-04 00:55:00	1.24836	1.248536	1.24836	0
2025-04-04 01:00:00	1.24836	1.248501	1.24836	0
2025-04-04 01:05:00	1.24801	1.248449	1.24801	0
2025-04-04 01:10:00	1.24801	1.248431	1.24801	0
2025-04-04 01:15:00	1.24819	1.248396	1.24819	0
2025-04-04 01:20:00	1.24836	1.248378	1.24836	0
2025-04-04 01:25:00	1.24819	1.248343	1.24819	0
2025-04-04 01:30:00	1.24819	1.248309	1.24819	0
2025-04-04 01:35:00	1.24836	1.248239	1.24836	0
2025-04-04 01:40:00	1.24819	1.248222	1.24819	0
2025-04-04 01:45:00	1.24819	1.248205	1.24819	0
2025-04-04 01:50:00	1.24784	1.248153	1.24784	0
2025-04-04 01:55:00	1.24819	1.248171	1.24819	0
2025-04-04 02:00:00	1.24819	1.248189	1.24819	0
2025-04-04 02:05:00	1.24836	1.248206	1.24836	0
2025-04-04 02:10:00	1.24819	1.248189	1.24819	0
2025-04-04 02:15:00	1.24819	1.248189	1.24819	0
2025-04-04 02:20:00	1.24836	1.248206	1.24836	0
2025-04-04 02:25:00	1.24801	1.248171	1.24801	0
2025-04-04 02:30:00	1.24819	1.248171	1.24819	0
2025-04-04 02:35:00	1.24836	1.248188	1.24836	0
2025-04-04 02:40:00	1.24784	1.248188	1.24784	0
2025-04-04 02:45:00	1.24784	1.248153	1.24784	0
2025-04-04 02:50:00	1.24784	1.248118	1.24784	0
2025-04-04 02:55:00	1.24749	1.248031	1.24749	0
2025-04-04 03:00:00	1.24819	1.248031	1.24819	0
2025-04-04 03:05:00	1.24853	1.248065	1.24853	0
2025-04-04 03:10:00	1.24819	1.248048	1.24819	0
2025-04-04 03:15:00	1.24802	1.248049	1.24802	0
2025-04-04 03:20:00	1.24801	1.248031	1.24801	0
2025-04-04 03:25:00	1.24801	1.247996	1.24801	0
2025-04-04 03:30:00	1.24836	1.248048	1.24836	0
2025-04-04 03:35:00	1.24819	1.248083	1.24819	0
2025-04-04 03:40:00	1.24819	1.248118	1.24819	0
2025-04-04 03:45:00	1.24801	1.24817	1.24801	0
2025-04-04 03:50:00	1.24766	1.248117	1.24766	0
2025-04-04 03:55:00	1.24766	1.24803	1.24766	0
2025-04-04 04:00:00	1.24818	1.248029	1.24818	0
2025-04-04 04:05:00	1.24784	1.248011	1.24784	0
2025-04-04 04:10:00	1.24801	1.248011	1.24801	0
2025-04-04 04:15:00	1.24784	1.247994	1.24784	0
2025-04-04 04:20:00	1.24784	1.247942	1.24784	0
2025-04-04 04:25:00	1.24767	1.24789	1.24767	0
2025-04-04 04:30:00	1.24767	1.247838	1.24767	0
2025-04-04 04:35:00	1.24784	1.247821	1.24784	0
2025-04-04 04:40:00	1.24767	1.247822	1.24767	0
2025-04-04 04:45:00	1.24749	1.247805	1.24749	0
2025-04-04 04:50:00	1.24767	1.247754	1.24767	0
2025-04-04 04:55:00	1.24784	1.247754	1.24784	0
2025-04-04 05:00:00	1.24784	1.247737	1.24784	0
2025-04-04 05:05:00	1.24801	1.247754	1.24801	0
2025-04-04 05:10:00	1.24767	1.247737	1.24767	0
2025-04-04 05:15:00	1.24784	1.247754	1.24784	0
2025-04-04 05:20:00	1.24767	1.247754	1.24767	0
2025-04-04 05:25:00	1.24749	1.247719	1.24749	0
2025-04-04 05:30:00	1.24766	1.247718	1.24766	0
2025-04-04 05:35:00	1.24766	1.247735	1.24766	0
2025-04-04 05:40:00	1.24784	1.247752	1.24784	0
2025-04-04 05:45:00	1.24766	1.247734	1.24766	0
2025-04-04 05:50:00	1.24767	1.247717	1.24767	0
2025-04-04 05:55:00	1.24784	1.2477	1.24784	0
2025-04-04 06:00:00	1.24733	1.247666	1.24733	0
2025-04-04 06:05:00	1.24784	1.247666	1.24784	0
2025-04-04 06:10:00	1.24732	1.247631	1.24732	0
2025-04-04 06:15:00	1.24785	1.247667	1.24785	0
2025-04-04 06:20:00	1.24767	1.247668	1.24767	0
2025-04-04 06:25:00	1.24784	1.247686	1.24784	0
2025-04-04 06:30:00	1.24784	1.247686	1.24784	0
2025-04-04 06:35:00	1.24784	1.247704	1.24784	0
2025-04-04 06:40:00	1.24801	1.247738	1.24801	0
2025-04-04 06:45:00	1.24784	1.247738	1.24784	0
2025-04-04 06:50:00	1.24801	1.247806	1.24801	0
2025-04-04 06:55:00	1.24784	1.247806	1.24784	0
2025-04-04 07:00:00	1.24784	1.247858	1.24784	0
2025-04-04 07:05:00	1.24767	1.24784	1.24767	0
2025-04-04 07:10:00	1.24802	1.247875	1.24802	0
2025-04-04 07:15:00	1.24819	1.24791	1.24819	0
2025-04-04 07:20:00	1.24784	1.24791	1.24784	0
2025-04-04 07:25:00	1.24784	1.24791	1.24784	0
2025-04-04 07:30:00	1.24784	1.247893	1.24784	0
2025-04-04 07:35:00	1.24801	1.24791	1.24801	0
2025-04-04 07:40:00	1.24767	1.247876	1.24767	0
2025-04-04 07:45:00	1.24784	1.247876	1.24784	0
2025-04-04 07:50:00	1.24802	1.247894	1.24802	0
2025-04-04 07:55:00	1.24767	1.247894	1.24767	0
2025-04-04 08:00:00	1.24784	1.247876	1.24784	0
2025-04-04 08:05:00	1.24767	1.247824	1.24767	0
2025-04-04 08:10:00	1.24784	1.247824	1.24784	0
2025-04-04 08:15:00	1.24732	1.247772	1.24732	0
2025-04-04 08:20:00	1.24767	1.247755	1.24767	0
2025-04-04 08:25:00	1.24766	1.24772	1.24766	0
2025-04-04 08:30:00	1.24784	1.247737	1.24784	0
2025-04-04 08:35:00	1.24819	1.247772	1.24819	0
2025-04-04 08:40:00	1.24749	1.247719	1.24749	0
2025-04-04 08:45:00	1.24767	1.247719	1.24767	0
2025-04-04 08:50:00	1.24784	1.247719	1.24784	0
2025-04-04 08:55:00	1.24784	1.247736	1.24784	0
2025-04-04 09:00:00	1.24802	1.247754	1.24802	0
2025-04-04 09:05:00	1.24784	1.247806	1.24784	0
2025-04-04 09:10:00	1.24802	1.247841	1.24802	0
2025-04-04 09:15:00	1.24802	1.247877	1.24802	0
2025-04-04 09:20:00	1.24802	1.247895	1.24802	0
2025-04-04 09:25:00	1.24785	1.247861	1.24785	0
2025-04-04 09:30:00	1.24819	1.247931	1.24819	0
2025-04-04 09:35:00	1.24801	1.247965	1.24801	0
2025-04-04 09:40:00	1.24819	1.248	1.24819	0
2025-04-04 09:45:00	1.24801	1.248017	1.24801	0
2025-04-04 09:50:00	1.24819	1.248034	1.24819	0
2025-04-04 09:55:00	1.24819	1.248069	1.24819	0
2025-04-04 10:00:00	1.24784	1.248051	1.24784	0
2025-04-04 10:05:00	1.24784	1.248033	1.24784	0
2025-04-04 10:10:00	1.24785	1.248016	1.24785	0
2025-04-04 10:15:00	1.24819	1.24805	1.24819	0
2025-04-04 10:20:00	1.24819	1.24805	1.24819	0
2025-04-04 10:25:00	1.24836	1.248085	1.24836	0
2025-04-04 10:30:00	1.24801	1.248067	1.24801	0
2025-04-04 10:35:00	1.24819	1.248085	1.24819	0
2025-04-04 10:40:00	1.24801	1.248067	1.24801	0
2025-04-04 10:45:00	1.24836	1.248084	1.24836	0
2025-04-04 10:50:00	1.24819	1.248119	1.24819	0
2025-04-04 10:55:00	1.24784	1.248119	1.24784	0
2025-04-04 11:00:00	1.24836	1.24817	1.24836	0
2025-04-04 11:05:00	1.24801	1.248152	1.24801	0
2025-04-04 11:10:00	1.24784	1.248117	1.24784	0
2025-04-04 11:15:00	1.24801	1.248082	1.24801	0
2025-04-04 11:20:00	1.24836	1.248117	1.24836	0
2025-04-04 11:25:00	1.24854	1.248152	1.24854	0
2025-04-04 11:30:00	1.24819	1.24817	1.24819	0
2025-04-04 11:35:00	1.24819	1.248153	1.24819	0
2025-04-04 11:40:00	1.24784	1.248118	1.24784	0
2025-04-04 11:45:00	1.24801	1.248135	1.24801	0
2025-04-04 11:50:00	1.24836	1.248135	1.24836	0
2025-04-04 11:55:00	1.24854	1.248188	1.24854	0
2025-04-04 12:00:00	1.24819	1.248223	1.24819	0
2025-04-04 12:05:00	1.24819	1.248241	1.24819	0
2025-04-04 12:10:00	1.24819	1.248224	1.24819	0
2025-04-04 12:15:00	1.24836	1.248206	1.24836	0
2025-04-04 12:20:00	1.24801	1.248188	1.24801	0
2025-04-04 12:25:00	1.24819	1.248188	1.24819	0
2025-04-04 12:30:00	1.24801	1.248205	1.24801	0
2025-04-04 12:35:00	1.24836	1.24824	1.24836	0
2025-04-04 12:40:00	1.24836	1.24824	1.24836	0
2025-04-04 12:45:00	1.24801	1.248187	1.24801	0
2025-04-04 12:50:00	1.24819	1.248187	1.24819	0
2025-04-04 12:55:00	1.24819	1.248187	1.24819	0
2025-04-04 13:00:00	1.24819	1.248187	1.24819	0
2025-04-04 13:05:00	1.24853	1.248204	1.24853	0
2025-04-04 13:10:00	1.24818	1.248221	1.24818	0
2025-04-04 13:15:00	1.24818	1.24822	1.24818	0
2025-04-04 13:20:00	1.24836	1.248255	1.24836	0
2025-04-04 13:25:00	1.24836	1.248255	1.24836	0
2025-04-04 13:30:00	1.24853	1.248272	1.24853	0
2025-04-04 13:35:00	1.24836	1.248307	1.24836	0
2025-04-04 13:40:00	1.24818	1.248306	1.24818	0
2025-04-04 13:45:00	1.2487	1.248357	1.2487	0
2025-04-04 13:50:00	1.24818	1.248356	1.24818	0
2025-04-04 13:55:00	1.24836	1.248339	1.24836	0
2025-04-04 14:00:00	1.24853	1.248374	1.24853	0
2025-04-04 14:05:00	1.24854	1.24841	1.24854	0
2025-04-04 14:10:00	1.24819	1.248393	1.24819	0
2025-04-04 14:15:00	1.24853	1.24841	1.24853	0
2025-04-04 14:20:00	1.24853	1.24841	1.24853	0
2025-04-04 14:25:00	1.24836	1.24841	1.24836	0
2025-04-04 14:30:00	1.24836	1.248428	1.24836	0
2025-04-04 14:35:00	1.24836	1.248394	1.24836	0
2025-04-04 14:40:00	1.24871	1.248447	1.24871	0
2025-04-04 14:45:00	1.24836	1.248447	1.24836	0
2025-04-04 14:50:00	1.24819	1.248413	1.24819	0
2025-04-04 14:55:00	1.2487	1.248429	1.2487	0
2025-04-04 15:00:00	1.24853	1.248463	1.24853	0
2025-04-04 15:05:00	1.2487	1.24848	1.2487	0
2025-04-04 15:10:00	1.24819	1.248446	1.24819	0
2025-04-04 15:15:00	1.24871	1.248481	1.24871	0
2025-04-04 15:20:00	1.24871	1.248516	1.24871	0
2025-04-04 15:25:00	1.24871	1.248551	1.24871	0
2025-04-04 15:30:00	1.24854	1.248534	1.24854	0
2025-04-04 15:35:00	1.24836	1.248534	1.24836	0
2025-04-04 15:40:00	1.24836	1.248551	1.24836	0
2025-04-04 15:45:00	1.24836	1.248517	1.24836	0
2025-04-04 15:50:00	1.24871	1.248535	1.24871	0
2025-04-04 15:55:00	1.24871	1.248536	1.24871	0
2025-04-04 16:00:00	1.24853	1.24857	1.24853	0
2025-04-04 16:05:00	1.24853	1.248552	1.24853	0
2025-04-04 16:10:00	1.2487	1.248551	1.2487	0
2025-04-04 16:15:00	1.24871	1.248551	1.24871	0
2025-04-04 16:20:00	1.24888	1.248585	1.24888	0
2025-04-04 16:25:00	1.24853	1.248602	1.24853	0
2025-04-04 16:30:00	1.24836	1.248602	1.24836	0
2025-04-04 16:35:00	1.24836	1.248602	1.24836	0
2025-04-04 16:40:00	1.24853	1.248584	1.24853	0
2025-04-04 16:45:00	1.24871	1.248584	1.24871	0
2025-04-04 16:50:00	1.24853	1.248584	1.24853	0
2025-04-04 16:55:00	1.24836	1.248567	1.24836	0
2025-04-04 17:00:00	1.24819	1.248516	1.24819	0
2025-04-04 17:05:00	1.24853	1.248498	1.24853	0
2025-04-04 17:10:00	1.2487	1.24848	1.2487	0
2025-04-04 17:15:00	1.2487	1.248497	1.2487	0
2025-04-04 17:20:00	1.24853	1.248514	1.24853	0
2025-04-04 17:25:00	1.24818	1.248496	1.24818	0
2025-04-04 17:30:00	1.2487	1.248513	1.2487	0
2025-04-04 17:35:00	1.24818	1.24846	1.24818	0
2025-04-04 17:40:00	1.24853	1.24846	1.24853	0
2025-04-04 17:45:00	1.24836	1.24846	1.24836	0
2025-04-04 17:50:00	1.24749	1.24839	1.24749	0
2025-04-04 17:55:00	1.24766	1.248303	1.24766	0
2025-04-04 18:00:00	1.24853	1.248286	1.24853	0
2025-04-04 18:05:00	1.24818	1.248234	1.24818	0
2025-04-04 18:10:00	1.24836	1.248217	1.24836	0
2025-04-04 18:15:00	1.24784	1.248183	1.24784	0
2025-04-04 18:20:00	1.24818	1.248131	1.24818	0
2025-04-04 18:25:00	1.24818	1.248131	1.24818	0
2025-04-04 18:30:00	1.24819	1.248097	1.24819	0
2025-04-04 18:35:00	1.24801	1.248062	1.24801	0
2025-04-04 18:40:00	1.24853	1.248166	1.24853	0
2025-04-04 18:45:00	1.24801	1.248201	1.24801	0
2025-04-04 18:50:00	1.24836	1.248184	1.24836	0
2025-04-04 18:55:00	1.24836	1.248202	1.24836	0
2025-04-04 19:00:00	1.24819	1.248185	1.24819	0
2025-04-04 19:05:00	1.24836	1.248237	1.24836	0
2025-04-04 19:10:00	1.24819	1.248238	1.24819	0
2025-04-04 19:15:00	1.24819	1.248239	1.24819	0
2025-04-04 19:20:00	1.24801	1.248221	1.24801	0
2025-04-04 19:25:00	1.24784	1.248204	1.24784	0
2025-04-04 19:30:00	1.24836	1.248187	1.24836	0
2025-04-04 19:35:00	1.24767	1.248153	1.24767	0
2025-04-04 19:40:00	1.24819	1.248136	1.24819	0
2025-04-04 19:45:00	1.24801	1.248101	1.24801	0
2025-04-04 19:50:00	1.24836	1.248118	1.24836	0
2025-04-04 19:55:00	1.24784	1.248066	1.24784	0
2025-04-04 20:00:00	1.24784	1.248031	1.24784	0
2025-04-04 20:05:00	1.24749	1.247961	1.24749	0
2025-04-04 20:10:00	1.24819	1.247979	1.24819	0
2025-04-04 20:15:00	1.24801	1.247996	1.24801	0
2025-04-04 20:20:00	1.24784	1.247944	1.24784	0
2025-04-04 20:25:00	1.24767	1.247944	1.24767	0
2025-04-04 20:30:00	1.24766	1.247891	1.24766	0
2025-04-04 20:35:00	1.24784	1.247874	1.24784	0
2025-04-04 20:40:00	1.24801	1.247839	1.24801	0
2025-04-04 20:45:00	1.24836	1.247891	1.24836	0
2025-04-04 20:50:00	1.24819	1.247926	1.24819	0
2025-04-04 20:55:00	1.24767	1.247944	1.24767	0
2025-04-04 21:00:00	1.24784	1.247909	1.24784	0
2025-04-04 21:05:00	1.24784	1.247892	1.24784	0
2025-04-04 21:10:00	1.24818	1.247926	1.24818	0
2025-04-04 21:15:00	1.24819	1.247978	1.24819	0
2025-04-04 21:20:00	1.24767	1.247979	1.24767	0
2025-04-04 21:25:00	1.24784	1.247979	1.24784	0
2025-04-04 21:30:00	1.24784	1.247962	1.24784	0
2025-04-04 21:35:00	1.2475	1.247876	1.2475	0
2025-04-04 21:40:00	1.24732	1.247789	1.24732	0
2025-04-04 21:45:00	1.24802	1.247824	1.24802	0
2025-04-04 21:50:00	1.24715	1.247755	1.24715	0
2025-04-04 21:55:00	1.24801	1.247772	1.24801	0
2025-04-04 22:00:00	1.24767	1.247721	1.24767	0
2025-04-04 22:05:00	1.24767	1.247669	1.24767	0
2025-04-04 22:10:00	1.24749	1.247651	1.24749	0
2025-04-04 22:15:00	1.24732	1.247599	1.24732	0
2025-04-04 22:20:00	1.24767	1.247582	1.24767	0
2025-04-04 22:25:00	1.24801	1.247633	1.24801	0
2025-04-04 22:30:00	1.24749	1.24765	1.24749	0
2025-04-04 22:35:00	1.24784	1.247632	1.24784	0
2025-04-04 22:40:00	1.24749	1.247666	1.24749	0
2025-04-04 22:45:00	1.24749	1.247614	1.24749	0
2025-04-04 22:50:00	1.24767	1.247614	1.24767	0
2025-04-04 22:55:00	1.24732	1.247579	1.24732	0
2025-04-04 23:00:00	1.24767	1.247597	1.24767	0
2025-04-04 23:05:00	1.24749	1.247614	1.24749	0
2025-04-04 23:10:00	1.24732	1.247579	1.24732	0
2025-04-04 23:15:00	1.24732	1.24751	1.24732	0
2025-04-04 23:20:00	1.24767	1.247528	1.24767	0
2025-04-04 23:25:00	1.24715	1.247459	1.24715	0
2025-04-04 23:30:00	1.2475	1.24746	1.2475	0
2025-04-04 23:35:00	1.24767	1.247478	1.24767	0
2025-04-04 23:40:00	1.24767	1.247478	1.24767	0
2025-04-04 23:45:00	1.24732	1.247478	1.24732	0
2025-04-04 23:50:00	1.24749	1.24746	1.24749	0
2025-04-04 23:55:00	1.24732	1.247443	1.24732	0
2025-04-05 00:00:00	1.24749	1.24746	1.24749	0
2025-04-05 00:05:00	1.24801	1.247529	1.24801	0
2025-04-05 00:10:00	1.24732	1.247494	1.24732	0
2025-04-05 00:15:00	1.24732	1.247511	1.24732	0
2025-04-05 00:20:00	1.24732	1.247493	1.24732	0
2025-04-05 00:25:00	1.24715	1.247441	1.24715	0
2025-04-05 00:30:00	1.24732	1.247406	1.24732	0
2025-04-05 00:35:00	1.24697	1.247371	1.24697	0
2025-04-05 00:40:00	1.24732	1.247354	1.24732	0
2025-04-05 00:45:00	1.24697	1.247319	1.24697	0
2025-04-05 00:50:00	1.2475	1.24732	1.2475	0
2025-04-05 00:55:00	1.24732	1.247251	1.24732	0
2025-04-05 01:00:00	1.24715	1.247234	1.24715	0
2025-04-05 01:05:00	1.24715	1.247217	1.24715	0
2025-04-05 01:10:00	1.2468	1.247165	1.2468	0
2025-04-05 01:15:00	1.24715	1.247165	1.24715	0
2025-04-05 01:20:00	1.24749	1.247182	1.24749	0
2025-04-05 01:25:00	1.24732	1.247217	1.24732	0
2025-04-05 01:30:00	1.24715	1.2472	1.24715	0
2025-04-05 01:35:00	1.24715	1.247218	1.24715	0
2025-04-05 01:40:00	1.24749	1.247217	1.24749	0
2025-04-05 01:45:00	1.24697	1.247182	1.24697	0
2025-04-05 01:50:00	1.24697	1.247164	1.24697	0
2025-04-05 01:55:00	1.24715	1.247164	1.24715	0
2025-04-05 02:00:00	1.24715	1.247199	1.24715	0
2025-04-05 02:05:00	1.24697	1.247181	1.24697	0
2025-04-05 02:10:00	1.24697	1.247129	1.24697	0
2025-04-05 02:15:00	1.2468	1.247077	1.2468	0
2025-04-05 02:20:00	1.2468	1.247042	1.2468	0
2025-04-05 02:25:00	1.24732	1.247059	1.24732	0
2025-04-05 02:30:00	1.24732	1.247042	1.24732	0
2025-04-05 02:35:00	1.24715	1.24706	1.24715	0
2025-04-05 02:40:00	1.2468	1.247043	1.2468	0
2025-04-05 02:45:00	1.2468	1.247008	1.2468	0
2025-04-05 02:50:00	1.24698	1.246991	1.24698	0
2025-04-05 02:55:00	1.24732	1.247026	1.24732	0
2025-04-05 03:00:00	1.24697	1.247026	1.24697	0
2025-04-05 03:05:00	1.2468	1.247026	1.2468	0
2025-04-05 03:10:00	1.24715	1.247061	1.24715	0
2025-04-05 03:15:00	1.24715	1.247044	1.24715	0
2025-04-05 03:20:00	1.24698	1.24701	1.24698	0
2025-04-05 03:25:00	1.24698	1.246993	1.24698	0
2025-04-05 03:30:00	1.24732	1.247045	1.24732	0
2025-04-05 03:35:00	1.24732	1.247097	1.24732	0
2025-04-05 03:40:00	1.24697	1.247096	1.24697	0
2025-04-05 03:45:00	1.24732	1.247096	1.24732	0
2025-04-05 03:50:00	1.2468	1.247079	1.2468	0
2025-04-05 03:55:00	1.24715	1.247114	1.24715	0
2025-04-05 04:00:00	1.24732	1.247131	1.24732	0
2025-04-05 04:05:00	1.24697	1.247113	1.24697	0
2025-04-05 04:10:00	1.2468	1.247095	1.2468	0
2025-04-05 04:15:00	1.24697	1.247094	1.24697	0
2025-04-05 04:20:00	1.24715	1.247077	1.24715	0
2025-04-05 04:25:00	1.24663	1.247008	1.24663	0
2025-04-05 04:30:00	1.24698	1.247009	1.24698	0
2025-04-05 04:35:00	1.24697	1.246974	1.24697	0
2025-04-05 04:40:00	1.24663	1.246957	1.24663	0
2025-04-05 04:45:00	1.24732	1.246974	1.24732	0
2025-04-05 04:50:00	1.2468	1.246922	1.2468	0
2025-04-05 04:55:00	1.24646	1.246871	1.24646	0
2025-04-05 05:00:00	1.24698	1.246889	1.24698	0
2025-04-05 05:05:00	1.24697	1.246889	1.24697	0
2025-04-05 05:10:00	1.24698	1.246872	1.24698	0
2025-04-05 05:15:00	1.2468	1.246889	1.2468	0
2025-04-05 05:20:00	1.24715	1.246906	1.24715	0
2025-04-05 05:25:00	1.24732	1.246941	1.24732	0
2025-04-05 05:30:00	1.24576	1.246854	1.24576	0
2025-04-05 05:35:00	1.24697	1.246819	1.24697	0
2025-04-05 05:40:00	1.24732	1.246871	1.24732	0
2025-04-05 05:45:00	1.2468	1.246905	1.2468	0
2025-04-05 05:50:00	1.24645	1.246852	1.24645	0
2025-04-05 05:55:00	1.24663	1.246818	1.24663	0
2025-04-05 06:00:00	1.2468	1.2468	1.2468	0
2025-04-05 06:05:00	1.24697	1.246817	1.24697	0
2025-04-05 06:10:00	1.24645	1.246747	1.24645	0
2025-04-05 06:15:00	1.24697	1.246712	1.24697	0
2025-04-05 06:20:00	1.2468	1.246816	1.2468	0
2025-04-05 06:25:00	1.2468	1.246799	1.2468	0
2025-04-05 06:30:00	1.2468	1.246747	1.2468	0
2025-04-05 06:35:00	1.24646	1.246713	1.24646	0
2025-04-05 06:40:00	1.2468	1.246748	1.2468	0
2025-04-05 06:45:00	1.24697	1.246782	1.24697	0
2025-04-05 06:50:00	1.24697	1.246799	1.24697	0
2025-04-05 06:55:00	1.24749	1.246851	1.24749	0
2025-04-05 07:00:00	1.2468	1.246886	1.2468	0
2025-04-05 07:05:00	1.24663	1.246852	1.24663	0
2025-04-05 07:10:00	1.24663	1.246835	1.24663	0
2025-04-05 07:15:00	1.24663	1.246818	1.24663	0
2025-04-05 07:20:00	1.24663	1.246801	1.24663	0
2025-04-05 07:25:00	1.24645	1.2468	1.24645	0
2025-04-05 07:30:00	1.24611	1.246731	1.24611	0
2025-04-05 07:35:00	1.2468	1.246714	1.2468	0
2025-04-05 07:40:00	1.24663	1.24668	1.24663	0
2025-04-05 07:45:00	1.2468	1.246611	1.2468	0
2025-04-05 07:50:00	1.24663	1.246594	1.24663	0
2025-04-05 07:55:00	1.2468	1.246611	1.2468	0
2025-04-05 08:00:00	1.24645	1.246593	1.24645	0
2025-04-05 08:05:00	1.24593	1.246523	1.24593	0
2025-04-05 08:10:00	1.24593	1.246453	1.24593	0
2025-04-05 08:15:00	1.24663	1.246471	1.24663	0
2025-04-05 08:20:00	1.24663	1.246523	1.24663	0
2025-04-05 08:25:00	1.24663	1.246506	1.24663	0
2025-04-05 08:30:00	1.24663	1.246506	1.24663	0
2025-04-05 08:35:00	1.24645	1.246471	1.24645	0
2025-04-05 08:40:00	1.24697	1.246505	1.24697	0
2025-04-05 08:45:00	1.24645	1.24647	1.24645	0
2025-04-05 08:50:00	1.24663	1.246488	1.24663	0
2025-04-05 08:55:00	1.2468	1.246575	1.2468	0
2025-04-05 09:00:00	1.2468	1.246662	1.2468	0
2025-04-05 09:05:00	1.24628	1.246627	1.24628	0
2025-04-05 09:10:00	1.24611	1.246575	1.24611	0
2025-04-05 09:15:00	1.24628	1.24654	1.24628	0
2025-04-05 09:20:00	1.24663	1.24654	1.24663	0
2025-04-05 09:25:00	1.24645	1.24654	1.24645	0
2025-04-05 09:30:00	1.24715	1.246558	1.24715	0
2025-04-05 09:35:00	1.24645	1.246558	1.24645	0
2025-04-05 09:40:00	1.2468	1.246575	1.2468	0
2025-04-05 09:45:00	1.24663	1.246558	1.24663	0
2025-04-05 09:50:00	1.24645	1.246523	1.24645	0
2025-04-05 09:55:00	1.2468	1.246575	1.2468	0
2025-04-05 10:00:00	1.24645	1.246609	1.24645	0
2025-04-05 10:05:00	1.24646	1.246627	1.24646	0
2025-04-05 10:10:00	1.24663	1.246627	1.24663	0
2025-04-05 10:15:00	1.24663	1.246645	1.24663	0
2025-04-05 10:20:00	1.2468	1.24661	1.2468	0
2025-04-05 10:25:00	1.24628	1.246593	1.24628	0
2025-04-05 10:30:00	1.2468	1.246593	1.2468	0
2025-04-05 10:35:00	1.24663	1.246593	1.24663	0
2025-04-05 10:40:00	1.2468	1.246628	1.2468	0
2025-04-05 10:45:00	1.24663	1.246611	1.24663	0
2025-04-05 10:50:00	1.24646	1.246612	1.24646	0
2025-04-05 10:55:00	1.2468	1.246646	1.2468	0
2025-04-05 11:00:00	1.24663	1.246646	1.24663	0
2025-04-05 11:05:00	1.24663	1.246646	1.24663	0
2025-04-05 11:10:00	1.24646	1.246612	1.24646	0
2025-04-05 11:15:00	1.24663	1.246647	1.24663	0
2025-04-05 11:20:00	1.24645	1.246612	1.24645	0
2025-04-05 11:25:00	1.24663	1.246612	1.24663	0
2025-04-05 11:30:00	1.2468	1.246612	1.2468	0
2025-04-05 11:35:00	1.24628	1.246577	1.24628	0
2025-04-05 11:40:00	1.24611	1.246542	1.24611	0
2025-04-05 11:45:00	1.24663	1.246525	1.24663	0
2025-04-05 11:50:00	1.24593	1.246455	1.24593	0
2025-04-05 11:55:00	1.24663	1.246455	1.24663	0
2025-04-05 12:00:00	1.24697	1.246506	1.24697	0
2025-04-05 12:05:00	1.24663	1.246506	1.24663	0
2025-04-05 12:10:00	1.24611	1.246472	1.24611	0
2025-04-05 12:15:00	1.24645	1.246454	1.24645	0
2025-04-05 12:20:00	1.24645	1.246419	1.24645	0
2025-04-05 12:25:00	1.24663	1.246454	1.24663	0
2025-04-05 12:30:00	1.24697	1.24654	1.24697	0
2025-04-05 12:35:00	1.24663	1.24654	1.24663	0
2025-04-05 12:40:00	1.24559	1.246506	1.24559	0
2025-04-05 12:45:00	1.24576	1.246419	1.24576	0
2025-04-05 12:50:00	1.2468	1.246402	1.2468	0
2025-04-05 12:55:00	1.24663	1.246402	1.24663	0
2025-04-05 13:00:00	1.24629	1.24642	1.24629	0
2025-04-05 13:05:00	1.24646	1.246421	1.24646	0
2025-04-05 13:10:00	1.24663	1.246439	1.24663	0
2025-04-05 13:15:00	1.24611	1.246387	1.24611	0
2025-04-05 13:20:00	1.24628	1.246318	1.24628	0
2025-04-05 13:25:00	1.24663	1.246318	1.24663	0
2025-04-05 13:30:00	1.24628	1.246387	1.24628	0
2025-04-05 13:35:00	1.24628	1.246439	1.24628	0
2025-04-05 13:40:00	1.24663	1.246422	1.24663	0
2025-04-05 13:45:00	1.24628	1.246387	1.24628	0
2025-04-05 13:50:00	1.24646	1.246404	1.24646	0
2025-04-05 13:55:00	1.24628	1.246386	1.24628	0
2025-04-05 14:00:00	1.24594	1.246317	1.24594	0
2025-04-05 14:05:00	1.24681	1.246387	1.24681	0
2025-04-05 14:10:00	1.24611	1.24637	1.24611	0
2025-04-05 14:15:00	1.24611	1.246318	1.24611	0
2025-04-05 14:20:00	1.24594	1.246284	1.24594	0
2025-04-05 14:25:00	1.24645	1.246301	1.24645	0
2025-04-05 14:30:00	1.24645	1.246283	1.24645	0
2025-04-05 14:35:00	1.24611	1.246266	1.24611	0
2025-04-05 14:40:00	1.24628	1.246248	1.24628	0
2025-04-05 14:45:00	1.24628	1.246248	1.24628	0
2025-04-05 14:50:00	1.24645	1.246299	1.24645	0
2025-04-05 14:55:00	1.24645	1.246263	1.24645	0
2025-04-05 15:00:00	1.24628	1.24628	1.24628	0
2025-04-05 15:05:00	1.24507	1.246176	1.24507	0
2025-04-05 15:10:00	1.24524	1.246106	1.24524	0
2025-04-05 15:15:00	1.24541	1.246002	1.24541	0
2025-04-05 15:20:00	1.24628	1.245985	1.24628	0
2025-04-05 15:25:00	1.24559	1.245933	1.24559	0
2025-04-05 15:30:00	1.24611	1.245916	1.24611	0
2025-04-05 15:35:00	1.24628	1.245916	1.24628	0
2025-04-05 15:40:00	1.24645	1.245916	1.24645	0
2025-04-05 15:45:00	1.24645	1.245916	1.24645	0
2025-04-05 15:50:00	1.24645	1.245933	1.24645	0
2025-04-05 15:55:00	1.24611	1.246037	1.24611	0
2025-04-05 16:00:00	1.24646	1.246159	1.24646	0
2025-04-05 16:05:00	1.24629	1.246247	1.24629	0
2025-04-05 16:10:00	1.24646	1.246265	1.24646	0
2025-04-05 16:15:00	1.24594	1.2463	1.24594	0
2025-04-05 16:20:00	1.24646	1.246335	1.24646	0
2025-04-05 16:25:00	1.24611	1.246318	1.24611	0
2025-04-05 16:30:00	1.24645	1.246318	1.24645	0
2025-04-05 16:35:00	1.24594	1.246267	1.24594	0
2025-04-05 16:40:00	1.24645	1.246267	1.24645	0
2025-04-05 16:45:00	1.24576	1.246232	1.24576	0
2025-04-05 16:50:00	1.24611	1.246197	1.24611	0
2025-04-05 16:55:00	1.24611	1.246179	1.24611	0
2025-04-05 17:00:00	1.24611	1.246144	1.24611	0
2025-04-05 17:05:00	1.24628	1.246178	1.24628	0
2025-04-05 17:10:00	1.24594	1.246126	1.24594	0
2025-04-05 17:15:00	1.24593	1.246108	1.24593	0
2025-04-05 17:20:00	1.24593	1.246056	1.24593	0
2025-04-05 17:25:00	1.24628	1.24609	1.24628	0
2025-04-05 17:30:00	1.24628	1.246073	1.24628	0
2025-04-05 17:35:00	1.24594	1.246091	1.24594	0
2025-04-05 17:40:00	1.24611	1.246091	1.24611	0
2025-04-05 17:45:00	1.24559	1.246039	1.24559	0
2025-04-05 17:50:00	1.24593	1.246021	1.24593	0
2025-04-05 17:55:00	1.24593	1.245986	1.24593	0
2025-04-05 18:00:00	1.24594	1.245986	1.24594	0
2025-04-05 18:05:00	1.24611	1.246004	1.24611	0
2025-04-05 18:10:00	1.24576	1.245987	1.24576	0
2025-04-05 18:15:00	1.24576	1.245935	1.24576	0
2025-04-05 18:20:00	1.24593	1.2459	1.24593	0
2025-04-05 18:25:00	1.24594	1.2459	1.24594	0
2025-04-05 18:30:00	1.24576	1.245865	1.24576	0
2025-04-05 18:35:00	1.24576	1.245882	1.24576	0
2025-04-05 18:40:00	1.24593	1.245882	1.24593	0
2025-04-05 18:45:00	1.24611	1.2459	1.24611	0
2025-04-05 18:50:00	1.24576	1.245882	1.24576	0
2025-04-05 18:55:00	1.24576	1.245847	1.24576	0
2025-04-05 19:00:00	1.24576	1.245847	1.24576	0
2025-04-05 19:05:00	1.24576	1.245847	1.24576	0
2025-04-05 19:10:00	1.24576	1.24583	1.24576	0
2025-04-05 19:15:00	1.24576	1.245812	1.24576	0
2025-04-05 19:20:00	1.24593	1.245829	1.24593	0
2025-04-05 19:25:00	1.24559	1.245812	1.24559	0
2025-04-05 19:30:00	1.24576	1.245795	1.24576	0
2025-04-05 19:35:00	1.24576	1.24576	1.24576	0
2025-04-05 19:40:00	1.24593	1.245777	1.24593	0
2025-04-05 19:45:00	1.24559	1.24576	1.24559	0
2025-04-05 19:50:00	1.24541	1.245725	1.24541	0
2025-04-05 19:55:00	1.24576	1.245725	1.24576	0
2025-04-05 20:00:00	1.24576	1.245725	1.24576	0
2025-04-05 20:05:00	1.24524	1.245673	1.24524	0
2025-04-05 20:10:00	1.24559	1.245639	1.24559	0
2025-04-05 20:15:00	1.24576	1.245656	1.24576	0
2025-04-05 20:20:00	1.24559	1.245639	1.24559	0
2025-04-05 20:25:00	1.24594	1.245657	1.24594	0
2025-04-05 20:30:00	1.24524	1.245588	1.24524	0
2025-04-05 20:35:00	1.24576	1.245605	1.24576	0
2025-04-05 20:40:00	1.24541	1.245605	1.24541	0
2025-04-05 20:45:00	1.24524	1.245553	1.24524	0
2025-04-05 20:50:00	1.24472	1.245449	1.24472	0
2025-04-05 20:55:00	1.24576	1.245501	1.24576	0
2025-04-05 21:00:00	1.24576	1.245518	1.24576	0
2025-04-05 21:05:00	1.24628	1.24557	1.24628	0
2025-04-05 21:10:00	1.24576	1.245587	1.24576	0
2025-04-05 21:15:00	1.24541	1.245534	1.24541	0
2025-04-05 21:20:00	1.24524	1.245534	1.24524	0
2025-04-05 21:25:00	1.24559	1.245517	1.24559	0
2025-04-05 21:30:00	1.24593	1.245569	1.24593	0
2025-04-05 21:35:00	1.24559	1.245604	1.24559	0
2025-04-05 21:40:00	1.24524	1.245656	1.24524	0
2025-04-05 21:45:00	1.24524	1.245604	1.24524	0
2025-04-05 21:50:00	1.24541	1.245569	1.24541	0
2025-04-05 21:55:00	1.24524	1.245465	1.24524	0
2025-04-05 22:00:00	1.24524	1.245413	1.24524	0
2025-04-05 22:05:00	1.24489	1.245361	1.24489	0
2025-04-05 22:10:00	1.24524	1.245361	1.24524	0
2025-04-05 22:15:00	1.24542	1.245344	1.24542	0
2025-04-05 22:20:00	1.24559	1.24531	1.24559	0
2025-04-05 22:25:00	1.24524	1.245275	1.24524	0
2025-04-05 22:30:00	1.24489	1.24524	1.24489	0
2025-04-05 22:35:00	1.24489	1.245205	1.24489	0
2025-04-05 22:40:00	1.24489	1.245153	1.24489	0
2025-04-05 22:45:00	1.24455	1.245084	1.24455	0
2025-04-05 22:50:00	1.24507	1.245067	1.24507	0
2025-04-05 22:55:00	1.24524	1.245102	1.24524	0
2025-04-05 23:00:00	1.24507	1.245085	1.24507	0
2025-04-05 23:05:00	1.24489	1.245032	1.24489	0
2025-04-05 23:10:00	1.24507	1.24498	1.24507	0
2025-04-05 23:15:00	1.24507	1.244963	1.24507	0
2025-04-05 23:20:00	1.24507	1.244981	1.24507	0
2025-04-05 23:25:00	1.24472	1.244964	1.24472	0
2025-04-05 23:30:00	1.24472	1.244947	1.24472	0
2025-04-05 23:35:00	1.24455	1.244947	1.24455	0
2025-04-05 23:40:00	1.24489	1.244929	1.24489	0
2025-04-05 23:45:00	1.24472	1.244877	1.24472	0
2025-04-05 23:50:00	1.24524	1.244894	1.24524	0
2025-04-05 23:55:00	1.24472	1.244877	1.24472	0
2025-04-06 00:00:00	1.24472	1.244842	1.24472	0
2025-04-06 00:05:00	1.24472	1.244807	1.24472	0
2025-04-06 00:10:00	1.24472	1.244772	1.24472	0
2025-04-06 00:15:00	1.24472	1.244772	1.24472	0
2025-04-06 00:20:00	1.24472	1.244772	1.24472	0
2025-04-06 00:25:00	1.24455	1.244772	1.24455	0
2025-04-06 00:30:00	1.24437	1.24472	1.24437	0
2025-04-06 00:35:00	1.2449	1.244738	1.2449	0
2025-04-06 00:40:00	1.2449	1.244704	1.2449	0
2025-04-06 00:45:00	1.24507	1.244739	1.24507	0
2025-04-06 00:50:00	1.24472	1.244739	1.24472	0
2025-04-06 00:55:00	1.24489	1.244756	1.24489	0
2025-04-06 01:00:00	1.24472	1.244756	1.24472	0
2025-04-06 01:05:00	1.24472	1.244756	1.24472	0
2025-04-06 01:10:00	1.24472	1.244756	1.24472	0
2025-04-06 01:15:00	1.24489	1.24479	1.24489	0
2025-04-06 01:20:00	1.24472	1.244825	1.24472	0
2025-04-06 01:25:00	1.24438	1.244773	1.24438	0
2025-04-06 01:30:00	1.24437	1.24472	1.24437	0
2025-04-06 01:35:00	1.24437	1.24465	1.24437	0
2025-04-06 01:40:00	1.24437	1.244615	1.24437	0
2025-04-06 01:45:00	1.24437	1.244563	1.24437	0
2025-04-06 01:50:00	1.24455	1.244546	1.24455	0
2025-04-06 01:55:00	1.24403	1.244477	1.24403	0
2025-04-06 02:00:00	1.24472	1.244477	1.24472	0
2025-04-06 02:05:00	1.24437	1.244425	1.24437	0
2025-04-06 02:10:00	1.24455	1.244408	1.24455	0
2025-04-06 02:15:00	1.2442	1.24439	1.2442	0
2025-04-06 02:20:00	1.24438	1.244391	1.24438	0
2025-04-06 02:25:00	1.24455	1.244409	1.24455	0
2025-04-06 02:30:00	1.24455	1.244427	1.24455	0
2025-04-06 02:35:00	1.24351	1.244341	1.24351	0
2025-04-06 02:40:00	1.2442	1.244306	1.2442	0
2025-04-06 02:45:00	1.24438	1.244341	1.24438	0
2025-04-06 02:50:00	1.2442	1.244289	1.2442	0
2025-04-06 02:55:00	1.24438	1.24429	1.24438	0
2025-04-06 03:00:00	1.24437	1.244272	1.24437	0
2025-04-06 03:05:00	1.2442	1.244272	1.2442	0
2025-04-06 03:10:00	1.24385	1.244219	1.24385	0
2025-04-06 03:15:00	1.2442	1.244184	1.2442	0
2025-04-06 03:20:00	1.24403	1.244132	1.24403	0
2025-04-06 03:25:00	1.24403	1.244184	1.24403	0
2025-04-06 03:30:00	1.2442	1.244184	1.2442	0
2025-04-06 03:35:00	1.2442	1.244166	1.2442	0
2025-04-06 03:40:00	1.24386	1.244132	1.24386	0
2025-04-06 03:45:00	1.24438	1.244132	1.24438	0
2025-04-06 03:50:00	1.2442	1.244115	1.2442	0
2025-04-06 03:55:00	1.24385	1.24408	1.24385	0
2025-04-06 04:00:00	1.2442	1.244115	1.2442	0
2025-04-06 04:05:00	1.24368	1.244063	1.24368	0
2025-04-06 04:10:00	1.24368	1.244028	1.24368	0
2025-04-06 04:15:00	1.24403	1.244028	1.24403	0
2025-04-06 04:20:00	1.2442	1.244028	1.2442	0
2025-04-06 04:25:00	1.24403	1.244011	1.24403	0
2025-04-06 04:30:00	1.24385	1.24401	1.24385	0
2025-04-06 04:35:00	1.24385	1.243957	1.24385	0
2025-04-06 04:40:00	1.24368	1.243905	1.24368	0
2025-04-06 04:45:00	1.24368	1.243888	1.24368	0
2025-04-06 04:50:00	1.24386	1.243854	1.24386	0
2025-04-06 04:55:00	1.24368	1.243854	1.24368	0
2025-04-06 05:00:00	1.24368	1.243854	1.24368	0
2025-04-06 05:05:00	1.24368	1.243819	1.24368	0
2025-04-06 05:10:00	1.24386	1.243785	1.24386	0
2025-04-06 05:15:00	1.24333	1.243715	1.24333	0
2025-04-06 05:20:00	1.24351	1.243681	1.24351	0
2025-04-06 05:25:00	1.24385	1.243681	1.24385	0
2025-04-06 05:30:00	1.24368	1.243681	1.24368	0
2025-04-06 05:35:00	1.24333	1.243646	1.24333	0
2025-04-06 05:40:00	1.24351	1.243611	1.24351	0
2025-04-06 05:45:00	1.24351	1.243594	1.24351	0
2025-04-06 05:50:00	1.24334	1.24356	1.24334	0
2025-04-06 05:55:00	1.24333	1.243525	1.24333	0
2025-04-06 06:00:00	1.24333	1.243472	1.24333	0
2025-04-06 06:05:00	1.24351	1.24349	1.24351	0
2025-04-06 06:10:00	1.24368	1.243507	1.24368	0
2025-04-06 06:15:00	1.24333	1.243455	1.24333	0
2025-04-06 06:20:00	1.24333	1.24342	1.24333	0
2025-04-06 06:25:00	1.24333	1.24342	1.24333	0
2025-04-06 06:30:00	1.24316	1.243385	1.24316	0
2025-04-06 06:35:00	1.24316	1.24335	1.24316	0
2025-04-06 06:40:00	1.24281	1.243297	1.24281	0
2025-04-06 06:45:00	1.24351	1.243315	1.24351	0
2025-04-06 06:50:00	1.24334	1.243316	1.24334	0
2025-04-06 06:55:00	1.24333	1.243298	1.24333	0
2025-04-06 07:00:00	1.24316	1.243246	1.24316	0
2025-04-06 07:05:00	1.24316	1.243229	1.24316	0
2025-04-06 07:10:00	1.24282	1.243178	1.24282	0
2025-04-06 07:15:00	1.24299	1.243144	1.24299	0
2025-04-06 07:20:00	1.24299	1.243127	1.24299	0
2025-04-06 07:25:00	1.24299	1.24311	1.24299	0
2025-04-06 07:30:00	1.24333	1.243162	1.24333	0
2025-04-06 07:35:00	1.24316	1.243127	1.24316	0
2025-04-06 07:40:00	1.24281	1.243074	1.24281	0
2025-04-06 07:45:00	1.24281	1.243022	1.24281	0
2025-04-06 07:50:00	1.24316	1.243022	1.24316	0
2025-04-06 07:55:00	1.24316	1.243022	1.24316	0
2025-04-06 08:00:00	1.24281	1.243021	1.24281	0
2025-04-06 08:05:00	1.24316	1.243038	1.24316	0
2025-04-06 08:10:00	1.24299	1.243038	1.24299	0
2025-04-06 08:15:00	1.24333	1.243072	1.24333	0
2025-04-06 08:20:00	1.24316	1.243055	1.24316	0
2025-04-06 08:25:00	1.24299	1.243038	1.24299	0
2025-04-06 08:30:00	1.24299	1.243056	1.24299	0
2025-04-06 08:35:00	1.24264	1.243039	1.24264	0
2025-04-06 08:40:00	1.24264	1.242987	1.24264	0
2025-04-06 08:45:00	1.24212	1.242883	1.24212	0
2025-04-06 08:50:00	1.24299	1.242901	1.24299	0
2025-04-06 08:55:00	1.24316	1.242901	1.24316	0
2025-04-06 09:00:00	1.24299	1.242901	1.24299	0
2025-04-06 09:05:00	1.24334	1.242902	1.24334	0
2025-04-06 09:10:00	1.24299	1.242885	1.24299	0
2025-04-06 09:15:00	1.24281	1.242867	1.24281	0
2025-04-06 09:20:00	1.24299	1.242867	1.24299	0
2025-04-06 09:25:00	1.24299	1.242902	1.24299	0
2025-04-06 09:30:00	1.24299	1.242937	1.24299	0
2025-04-06 09:35:00	1.24299	1.243024	1.24299	0
2025-04-06 09:40:00	1.24282	1.243007	1.24282	0
2025-04-06 09:45:00	1.24281	1.242972	1.24281	0
2025-04-06 09:50:00	1.24264	1.242937	1.24264	0
2025-04-06 09:55:00	1.24316	1.242919	1.24316	0
2025-04-06 10:00:00	1.24316	1.242936	1.24316	0
2025-04-06 10:05:00	1.24299	1.242954	1.24299	0
2025-04-06 10:10:00	1.24299	1.242954	1.24299	0
2025-04-06 10:15:00	1.24212	1.242867	1.24212	0
2025-04-06 10:20:00	1.24281	1.242849	1.24281	0
2025-04-06 10:25:00	1.24316	1.242866	1.24316	0
2025-04-06 10:30:00	1.24299	1.242883	1.24299	0
2025-04-06 10:35:00	1.24264	1.242866	1.24264	0
2025-04-06 10:40:00	1.24299	1.242901	1.24299	0
2025-04-06 10:45:00	1.24264	1.242849	1.24264	0
2025-04-06 10:50:00	1.24316	1.242849	1.24316	0
2025-04-06 10:55:00	1.24299	1.242849	1.24299	0
2025-04-06 11:00:00	1.24281	1.242831	1.24281	0
2025-04-06 11:05:00	1.24316	1.242935	1.24316	0
2025-04-06 11:10:00	1.24282	1.242936	1.24282	0
2025-04-06 11:15:00	1.24316	1.242936	1.24316	0
2025-04-06 11:20:00	1.24299	1.242936	1.24299	0
2025-04-06 11:25:00	1.24299	1.242971	1.24299	0
2025-04-06 11:30:00	1.24299	1.242971	1.24299	0
2025-04-06 11:35:00	1.24299	1.243006	1.24299	0
2025-04-06 11:40:00	1.24282	1.242972	1.24282	0
2025-04-06 11:45:00	1.24316	1.242989	1.24316	0
2025-04-06 11:50:00	1.24316	1.243024	1.24316	0
2025-04-06 11:55:00	1.24281	1.242989	1.24281	0
2025-04-06 12:00:00	1.24264	1.242971	1.24264	0
2025-04-06 12:05:00	1.24264	1.242919	1.24264	0
2025-04-06 12:10:00	1.24229	1.242849	1.24229	0
2025-04-06 12:15:00	1.24281	1.242831	1.24281	0
2025-04-06 12:20:00	1.24247	1.242779	1.24247	0
2025-04-06 12:25:00	1.24299	1.242779	1.24299	0
2025-04-06 12:30:00	1.24264	1.242761	1.24264	0
2025-04-06 12:35:00	1.24299	1.242744	1.24299	0
2025-04-06 12:40:00	1.24333	1.242761	1.24333	0
2025-04-06 12:45:00	1.24299	1.242779	1.24299	0
2025-04-06 12:50:00	1.24281	1.242796	1.24281	0
2025-04-06 12:55:00	1.24281	1.242813	1.24281	0
2025-04-06 13:00:00	1.24264	1.242848	1.24264	0
2025-04-06 13:05:00	1.24316	1.242883	1.24316	0
2025-04-06 13:10:00	1.24281	1.242917	1.24281	0
2025-04-06 13:15:00	1.24299	1.242917	1.24299	0
2025-04-06 13:20:00	1.24281	1.242934	1.24281	0
2025-04-06 13:25:00	1.24351	1.242986	1.24351	0
2025-04-06 13:30:00	1.24316	1.242969	1.24316	0
2025-04-06 13:35:00	1.24282	1.242952	1.24282	0
2025-04-06 13:40:00	1.24281	1.242952	1.24281	0
2025-04-06 13:45:00	1.24282	1.242953	1.24282	0
2025-04-06 13:50:00	1.24264	1.242953	1.24264	0
2025-04-06 13:55:00	1.24264	1.242901	1.24264	0
2025-04-06 14:00:00	1.24229	1.242849	1.24229	0
2025-04-06 14:05:00	1.24281	1.242831	1.24281	0
2025-04-06 14:10:00	1.24247	1.242797	1.24247	0
2025-04-06 14:15:00	1.24264	1.24271	1.24264	0
2025-04-06 14:20:00	1.24264	1.242658	1.24264	0
2025-04-06 14:25:00	1.24299	1.242675	1.24299	0
2025-04-06 14:30:00	1.24281	1.242675	1.24281	0
2025-04-06 14:35:00	1.24247	1.24264	1.24247	0
2025-04-06 14:40:00	1.24281	1.242657	1.24281	0
2025-04-06 14:45:00	1.24247	1.24264	1.24247	0
2025-04-06 14:50:00	1.24281	1.242692	1.24281	0
2025-04-06 14:55:00	1.24247	1.242658	1.24247	0
2025-04-06 15:00:00	1.24281	1.242692	1.24281	0
2025-04-06 15:05:00	1.24264	1.242692	1.24264	0
2025-04-06 15:10:00	1.24264	1.242692	1.24264	0
2025-04-06 15:15:00	1.24143	1.242536	1.24143	0
2025-04-06 15:20:00	1.24143	1.242398	1.24143	0
2025-04-06 15:25:00	1.24247	1.242398	1.24247	0
2025-04-06 15:30:00	1.24281	1.242398	1.24281	0
2025-04-06 15:35:00	1.24264	1.242415	1.24264	0
2025-04-06 15:40:00	1.24247	1.242381	1.24247	0
2025-04-06 15:45:00	1.24264	1.242398	1.24264	0
2025-04-06 15:50:00	1.24264	1.242381	1.24264	0
2025-04-06 15:55:00	1.24299	1.242416	1.24299	0
2025-04-06 16:00:00	1.24316	1.242468	1.24316	0
2025-04-06 16:05:00	1.24281	1.242606	1.24281	0
2025-04-06 16:10:00	1.24299	1.242762	1.24299	0
2025-04-06 16:15:00	1.24143	1.242658	1.24143	0
2025-04-06 16:20:00	1.24264	1.242641	1.24264	0
2025-04-06 16:25:00	1.24264	1.242641	1.24264	0
2025-04-06 16:30:00	1.24282	1.242676	1.24282	0
2025-04-06 16:35:00	1.24247	1.242659	1.24247	0
2025-04-06 16:40:00	1.24264	1.242659	1.24264	0
2025-04-06 16:45:00	1.24316	1.242676	1.24316	0
2025-04-06 16:50:00	1.24281	1.242641	1.24281	0
2025-04-06 16:55:00	1.24247	1.242607	1.24247	0
2025-04-06 17:00:00	1.24264	1.242572	1.24264	0
2025-04-06 17:05:00	1.24281	1.24271	1.24281	0
2025-04-06 17:10:00	1.24299	1.242745	1.24299	0
2025-04-06 17:15:00	1.24281	1.242762	1.24281	0
2025-04-06 17:20:00	1.24264	1.242744	1.24264	0
2025-04-06 17:25:00	1.24247	1.242744	1.24247	0
2025-04-06 17:30:00	1.24264	1.242744	1.24264	0
2025-04-06 17:35:00	1.24247	1.242675	1.24247	0
2025-04-06 17:40:00	1.24281	1.242675	1.24281	0
2025-04-06 17:45:00	1.24264	1.242692	1.24264	0
2025-04-06 17:50:00	1.24281	1.242709	1.24281	0
2025-04-06 17:55:00	1.24247	1.242675	1.24247	0
2025-04-06 18:00:00	1.24264	1.24264	1.24264	0
2025-04-06 18:05:00	1.24247	1.242606	1.24247	0
2025-04-06 18:10:00	1.24247	1.242589	1.24247	0
2025-04-06 18:15:00	1.24264	1.242606	1.24264	0
2025-04-06 18:20:00	1.24247	1.242589	1.24247	0
2025-04-06 18:25:00	1.24281	1.242623	1.24281	0
2025-04-06 18:30:00	1.24281	1.242623	1.24281	0
2025-04-06 18:35:00	1.24264	1.242623	1.24264	0
2025-04-06 18:40:00	1.24264	1.242606	1.24264	0
2025-04-06 18:45:00	1.24229	1.242588	1.24229	0
2025-04-06 18:50:00	1.2423	1.242554	1.2423	0
2025-04-06 18:55:00	1.2423	1.242537	1.2423	0
2025-04-06 19:00:00	1.24212	1.242502	1.24212	0
2025-04-06 19:05:00	1.24264	1.242502	1.24264	0
2025-04-06 19:10:00	1.24264	1.242519	1.24264	0
2025-04-06 19:15:00	1.24247	1.242485	1.24247	0
2025-04-06 19:20:00	1.24247	1.242451	1.24247	0
2025-04-06 19:25:00	1.24281	1.242468	1.24281	0
2025-04-06 19:30:00	1.24212	1.242416	1.24212	0
2025-04-06 19:35:00	1.24195	1.242382	1.24195	0
2025-04-06 19:40:00	1.2423	1.242382	1.2423	0
2025-04-06 19:45:00	1.24195	1.242347	1.24195	0
2025-04-06 19:50:00	1.24212	1.242347	1.24212	0
2025-04-06 19:55:00	1.24229	1.242312	1.24229	0
2025-04-06 20:00:00	1.24229	1.242277	1.24229	0
2025-04-06 20:05:00	1.2423	1.24226	1.2423	0
2025-04-06 20:10:00	1.24212	1.242225	1.24212	0
2025-04-06 20:15:00	1.24229	1.242173	1.24229	0
2025-04-06 20:20:00	1.24229	1.24219	1.24229	0
2025-04-06 20:25:00	1.24212	1.242207	1.24212	0
2025-04-06 20:30:00	1.24229	1.242206	1.24229	0
2025-04-06 20:35:00	1.24212	1.242223	1.24212	0
2025-04-06 20:40:00	1.24195	1.242206	1.24195	0
2025-04-06 20:45:00	1.24212	1.242189	1.24212	0
2025-04-06 20:50:00	1.24247	1.242207	1.24247	0
2025-04-06 20:55:00	1.24229	1.242206	1.24229	0
2025-04-06 21:00:00	1.24281	1.242275	1.24281	0
2025-04-06 21:05:00	1.24177	1.242223	1.24177	0
2025-04-06 21:10:00	1.24212	1.242206	1.24212	0
2025-04-06 21:15:00	1.24195	1.242189	1.24195	0
2025-04-06 21:20:00	1.24195	1.242155	1.24195	0
2025-04-06 21:25:00	1.24212	1.242155	1.24212	0
2025-04-06 21:30:00	1.24212	1.242172	1.24212	0
2025-04-06 21:35:00	1.24177	1.242137	1.24177	0
2025-04-06 21:40:00	1.24177	1.242067	1.24177	0
2025-04-06 21:45:00	1.24195	1.242033	1.24195	0
2025-04-06 21:50:00	1.24212	1.241964	1.24212	0
2025-04-06 21:55:00	1.24229	1.242016	1.24229	0
2025-04-06 22:00:00	1.2423	1.242034	1.2423	0
2025-04-06 22:05:00	1.24212	1.242051	1.24212	0
2025-04-06 22:10:00	1.24212	1.242068	1.24212	0
2025-04-06 22:15:00	1.24212	1.242068	1.24212	0
2025-04-06 22:20:00	1.2423	1.242086	1.2423	0
2025-04-06 22:25:00	1.24212	1.242121	1.24212	0
2025-04-06 22:30:00	1.2423	1.242174	1.2423	0
2025-04-06 22:35:00	1.24195	1.242174	1.24195	0
2025-04-06 22:40:00	1.24195	1.242157	1.24195	0
2025-04-06 22:45:00	1.24212	1.24214	1.24212	0
2025-04-06 22:50:00	1.2423	1.24214	1.2423	0
2025-04-06 22:55:00	1.24195	1.242123	1.24195	0
2025-04-06 23:00:00	1.24229	1.24214	1.24229	0
2025-04-06 23:05:00	1.24212	1.24214	1.24212	0
2025-04-06 23:10:00	1.24195	1.242105	1.24195	0
2025-04-06 23:15:00	1.2416	1.242053	1.2416	0
2025-04-06 23:20:00	1.24212	1.242035	1.24212	0
2025-04-06 23:25:00	1.24195	1.242035	1.24195	0
2025-04-06 23:30:00	1.24229	1.242069	1.24229	0
2025-04-06 23:35:00	1.24177	1.242034	1.24177	0
2025-04-06 23:40:00	1.2423	1.242034	1.2423	0
2025-04-06 23:45:00	1.2416	1.241999	1.2416	0
2025-04-06 23:50:00	1.24177	1.241947	1.24177	0
2025-04-06 23:55:00	1.2416	1.241895	1.2416	0
2025-04-07 00:00:00	1.24195	1.241895	1.24195	0
2025-04-07 00:05:00	1.24177	1.241912	1.24177	0
2025-04-07 00:10:00	1.2416	1.24186	1.2416	0
2025-04-07 00:15:00	1.24195	1.24186	1.24195	0
2025-04-07 00:20:00	1.24195	1.241826	1.24195	0
2025-04-07 00:25:00	1.24195	1.241844	1.24195	0
2025-04-07 00:30:00	1.24212	1.241826	1.24212	0
2025-04-07 00:35:00	1.24195	1.241861	1.24195	0
2025-04-07 00:40:00	1.24178	1.241862	1.24178	0
2025-04-07 00:45:00	1.24178	1.24188	1.24178	0
2025-04-07 00:50:00	1.24178	1.241863	1.24178	0
2025-04-07 00:55:00	1.2416	1.241846	1.2416	0
2025-04-07 01:00:00	1.2416	1.241846	1.2416	0
2025-04-07 01:05:00	1.24177	1.241828	1.24177	0
2025-04-07 01:10:00	1.24177	1.24181	1.24177	0
2025-04-07 01:15:00	1.24177	1.241792	1.24177	0
2025-04-07 01:20:00	1.2416	1.24174	1.2416	0
2025-04-07 01:25:00	1.24178	1.241723	1.24178	0
2025-04-07 01:30:00	1.24143	1.241688	1.24143	0
2025-04-07 01:35:00	1.24125	1.241635	1.24125	0
2025-04-07 01:40:00	1.2416	1.241617	1.2416	0
2025-04-07 01:45:00	1.24195	1.241652	1.24195	0
2025-04-07 01:50:00	1.2416	1.241652	1.2416	0
2025-04-07 01:55:00	1.24177	1.241652	1.24177	0
2025-04-07 02:00:00	1.2416	1.241635	1.2416	0
2025-04-07 02:05:00	1.2416	1.241618	1.2416	0
2025-04-07 02:10:00	1.24195	1.241653	1.24195	0
2025-04-07 02:15:00	1.2416	1.241635	1.2416	0
2025-04-07 02:20:00	1.24125	1.241617	1.24125	0
2025-04-07 02:25:00	1.24143	1.241635	1.24143	0
2025-04-07 02:30:00	1.2416	1.241635	1.2416	0
2025-04-07 02:35:00	1.2416	1.2416	1.2416	0
2025-04-07 02:40:00	1.24143	1.241583	1.24143	0
2025-04-07 02:45:00	1.24161	1.241567	1.24161	0
2025-04-07 02:50:00	1.24161	1.241568	1.24161	0
2025-04-07 02:55:00	1.24126	1.241534	1.24126	0
2025-04-07 03:00:00	1.24126	1.241465	1.24126	0
2025-04-07 03:05:00	1.24177	1.241482	1.24177	0
2025-04-07 03:10:00	1.24178	1.241535	1.24178	0
2025-04-07 03:15:00	1.2416	1.241552	1.2416	0
2025-04-07 03:20:00	1.24178	1.24157	1.24178	0
2025-04-07 03:25:00	1.24195	1.241605	1.24195	0
2025-04-07 03:30:00	1.24143	1.241605	1.24143	0
2025-04-07 03:35:00	1.24161	1.241605	1.24161	0
2025-04-07 03:40:00	1.24126	1.24157	1.24126	0
2025-04-07 03:45:00	1.24126	1.24157	1.24126	0
2025-04-07 03:50:00	1.24091	1.241535	1.24091	0
2025-04-07 03:55:00	1.24143	1.241501	1.24143	0
2025-04-07 04:00:00	1.24126	1.241449	1.24126	0
2025-04-07 04:05:00	1.24143	1.241432	1.24143	0
2025-04-07 04:10:00	1.24126	1.24138	1.24126	0
2025-04-07 04:15:00	1.2416	1.241345	1.2416	0
2025-04-07 04:20:00	1.24108	1.24131	1.24108	0
2025-04-07 04:25:00	1.24108	1.241257	1.24108	0
2025-04-07 04:30:00	1.24125	1.241256	1.24125	0
2025-04-07 04:35:00	1.24108	1.241238	1.24108	0
2025-04-07 04:40:00	1.24143	1.24129	1.24143	0
2025-04-07 04:45:00	1.24108	1.241255	1.24108	0
2025-04-07 04:50:00	1.24125	1.241254	1.24125	0
2025-04-07 04:55:00	1.24143	1.241254	1.24143	0
2025-04-07 05:00:00	1.24143	1.241271	1.24143	0
2025-04-07 05:05:00	1.2416	1.241271	1.2416	0
2025-04-07 05:10:00	1.24125	1.241288	1.24125	0
2025-04-07 05:15:00	1.24108	1.241288	1.24108	0
2025-04-07 05:20:00	1.24108	1.241271	1.24108	0
2025-04-07 05:25:00	1.2416	1.241323	1.2416	0
2025-04-07 05:30:00	1.24143	1.241323	1.24143	0
2025-04-07 05:35:00	1.24143	1.241358	1.24143	0
2025-04-07 05:40:00	1.24143	1.241376	1.24143	0
2025-04-07 05:45:00	1.24126	1.241359	1.24126	0
2025-04-07 05:50:00	1.24125	1.241341	1.24125	0
2025-04-07 05:55:00	1.24125	1.241306	1.24125	0
2025-04-07 06:00:00	1.24143	1.241324	1.24143	0
2025-04-07 06:05:00	1.2416	1.241376	1.2416	0
2025-04-07 06:10:00	1.24108	1.241376	1.24108	0
2025-04-07 06:15:00	1.24143	1.241359	1.24143	0
2025-04-07 06:20:00	1.24126	1.241342	1.24126	0
2025-04-07 06:25:00	1.24143	1.241342	1.24143	0
2025-04-07 06:30:00	1.24108	1.241307	1.24108	0
2025-04-07 06:35:00	1.24108	1.241289	1.24108	0
2025-04-07 06:40:00	1.24143	1.241307	1.24143	0
2025-04-07 06:45:00	1.24143	1.241325	1.24143	0
2025-04-07 06:50:00	1.24125	1.241307	1.24125	0
2025-04-07 06:55:00	1.24108	1.241255	1.24108	0
2025-04-07 07:00:00	1.24143	1.24129	1.24143	0
2025-04-07 07:05:00	1.24108	1.241255	1.24108	0
2025-04-07 07:10:00	1.24108	1.241237	1.24108	0
2025-04-07 07:15:00	1.24143	1.241237	1.24143	0
2025-04-07 07:20:00	1.2416	1.241289	1.2416	0
2025-04-07 07:25:00	1.24108	1.241289	1.24108	0
2025-04-07 07:30:00	1.24125	1.241271	1.24125	0
2025-04-07 07:35:00	1.24143	1.241271	1.24143	0
2025-04-07 07:40:00	1.24126	1.241272	1.24126	0
2025-04-07 07:45:00	1.24126	1.24129	1.24126	0
2025-04-07 07:50:00	1.2416	1.241307	1.2416	0
2025-04-07 07:55:00	1.24108	1.241307	1.24108	0
2025-04-07 08:00:00	1.24091	1.24129	1.24091	0
2025-04-07 08:05:00	1.24126	1.241273	1.24126	0
2025-04-07 08:10:00	1.24125	1.241238	1.24125	0
2025-04-07 08:15:00	1.2416	1.24129	1.2416	0
2025-04-07 08:20:00	1.24143	1.241308	1.24143	0
2025-04-07 08:25:00	1.24126	1.241291	1.24126	0
2025-04-07 08:30:00	1.2416	1.241325	1.2416	0
2025-04-07 08:35:00	1.24143	1.241342	1.24143	0
2025-04-07 08:40:00	1.24126	1.241308	1.24126	0
2025-04-07 08:45:00	1.24108	1.241308	1.24108	0
2025-04-07 08:50:00	1.2416	1.241377	1.2416	0
2025-04-07 08:55:00	1.24143	1.241394	1.24143	0
2025-04-07 09:00:00	1.24143	1.241412	1.24143	0
2025-04-07 09:05:00	1.24143	1.241395	1.24143	0
2025-04-07 09:10:00	1.2416	1.241412	1.2416	0
2025-04-07 09:15:00	1.24143	1.241429	1.24143	0
2025-04-07 09:20:00	1.24126	1.241395	1.24126	0
2025-04-07 09:25:00	1.24161	1.241413	1.24161	0
2025-04-07 09:30:00	1.2416	1.241447	1.2416	0
2025-04-07 09:35:00	1.2416	1.241499	1.2416	0
2025-04-07 09:40:00	1.24143	1.241482	1.24143	0
2025-04-07 09:45:00	1.24178	1.241517	1.24178	0
2025-04-07 09:50:00	1.2416	1.241534	1.2416	0
2025-04-07 09:55:00	1.24125	1.241516	1.24125	0
2025-04-07 10:00:00	1.24125	1.241481	1.24125	0
2025-04-07 10:05:00	1.24125	1.241463	1.24125	0
2025-04-07 10:10:00	1.2416	1.241497	1.2416	0
2025-04-07 10:15:00	1.2416	1.241496	1.2416	0
2025-04-07 10:20:00	1.24125	1.241461	1.24125	0
2025-04-07 10:25:00	1.24126	1.241427	1.24126	0
2025-04-07 10:30:00	1.2416	1.241444	1.2416	0
2025-04-07 10:35:00	1.24195	1.241461	1.24195	0
2025-04-07 10:40:00	1.24177	1.241478	1.24177	0
2025-04-07 10:45:00	1.24178	1.241531	1.24178	0
2025-04-07 10:50:00	1.2423	1.241636	1.2423	0
2025-04-07 10:55:00	1.24195	1.241706	1.24195	0
2025-04-07 11:00:00	1.24195	1.241741	1.24195	0
2025-04-07 11:05:00	1.2416	1.241741	1.2416	0
2025-04-07 11:10:00	1.24195	1.241811	1.24195	0
2025-04-07 11:15:00	1.24195	1.24188	1.24195	0
2025-04-07 11:20:00	1.2416	1.24188	1.2416	0
2025-04-07 11:25:00	1.2416	1.241845	1.2416	0
2025-04-07 11:30:00	1.24143	1.241811	1.24143	0
2025-04-07 11:35:00	1.24074	1.241707	1.24074	0
2025-04-07 11:40:00	1.24073	1.24155	1.24073	0
2025-04-07 11:45:00	1.24143	1.241498	1.24143	0
2025-04-07 11:50:00	1.24143	1.241446	1.24143	0
2025-04-07 11:55:00	1.24177	1.241463	1.24177	0
2025-04-07 12:00:00	1.2416	1.241428	1.2416	0
2025-04-07 12:05:00	1.24108	1.241341	1.24108	0
2025-04-07 12:10:00	1.2416	1.241341	1.2416	0
2025-04-07 12:15:00	1.2416	1.241341	1.2416	0
2025-04-07 12:20:00	1.24177	1.241375	1.24177	0
2025-04-07 12:25:00	1.24091	1.241392	1.24091	0
2025-04-07 12:30:00	1.24195	1.241514	1.24195	0
2025-04-07 12:35:00	1.24143	1.241514	1.24143	0
2025-04-07 12:40:00	1.24177	1.241548	1.24177	0
2025-04-07 12:45:00	1.2416	1.241531	1.2416	0
2025-04-07 12:50:00	1.2416	1.241531	1.2416	0
2025-04-07 12:55:00	1.24143	1.241566	1.24143	0
2025-04-07 13:00:00	1.24195	1.241601	1.24195	0
2025-04-07 13:05:00	1.2416	1.241601	1.2416	0
2025-04-07 13:10:00	1.24161	1.241585	1.24161	0
2025-04-07 13:15:00	1.24108	1.241602	1.24108	0
2025-04-07 13:20:00	1.24143	1.24155	1.24143	0
2025-04-07 13:25:00	1.24143	1.24155	1.24143	0
2025-04-07 13:30:00	1.24125	1.241498	1.24125	0
2025-04-07 13:35:00	1.2416	1.241498	1.2416	0
2025-04-07 13:40:00	1.24143	1.241481	1.24143	0
2025-04-07 13:45:00	1.24195	1.241533	1.24195	0
2025-04-07 13:50:00	1.24125	1.241463	1.24125	0
2025-04-07 13:55:00	1.24108	1.241411	1.24108	0
2025-04-07 14:00:00	1.2416	1.24141	1.2416	0
2025-04-07 14:05:00	1.24161	1.241463	1.24161	0
2025-04-07 14:10:00	1.24161	1.241481	1.24161	0
2025-04-07 14:15:00	1.24143	1.241481	1.24143	0
2025-04-07 14:20:00	1.24126	1.241482	1.24126	0
2025-04-07 14:25:00	1.24108	1.24143	1.24108	0
2025-04-07 14:30:00	1.2416	1.241447	1.2416	0
2025-04-07 14:35:00	1.24177	1.241429	1.24177	0
2025-04-07 14:40:00	1.24126	1.24143	1.24126	0
2025-04-07 14:45:00	1.24125	1.241447	1.24125	0
2025-04-07 14:50:00	1.2416	1.241447	1.2416	0
2025-04-07 14:55:00	1.24126	1.241412	1.24126	0
2025-04-07 15:00:00	1.24143	1.241394	1.24143	0
2025-04-07 15:05:00	1.24143	1.241394	1.24143	0
2025-04-07 15:10:00	1.24125	1.241393	1.24125	0
2025-04-07 15:15:00	1.24143	1.241428	1.24143	0
2025-04-07 15:20:00	1.24143	1.241411	1.24143	0
2025-04-07 15:25:00	1.24143	1.241377	1.24143	0
2025-04-07 15:30:00	1.2416	1.241411	1.2416	0
2025-04-07 15:35:00	1.24126	1.241412	1.24126	0
2025-04-07 15:40:00	1.24126	1.241378	1.24126	0
2025-04-07 15:45:00	1.24143	1.241395	1.24143	0
2025-04-07 15:50:00	1.24109	1.241361	1.24109	0
2025-04-07 15:55:00	1.24091	1.241309	1.24091	0
2025-04-07 16:00:00	1.24143	1.241327	1.24143	0
2025-04-07 16:05:00	1.24143	1.241327	1.24143	0
2025-04-07 16:10:00	1.24126	1.24131	1.24126	0
2025-04-07 16:15:00	1.24108	1.241275	1.24108	0
2025-04-07 16:20:00	1.24108	1.241223	1.24108	0
2025-04-07 16:25:00	1.24108	1.241205	1.24108	0
2025-04-07 16:30:00	1.24108	1.241187	1.24108	0
2025-04-07 16:35:00	1.24125	1.241169	1.24125	0
2025-04-07 16:40:00	1.24109	1.241169	1.24109	0
2025-04-07 16:45:00	1.24056	1.241134	1.24056	0
2025-04-07 16:50:00	1.24091	1.241082	1.24091	0
2025-04-07 16:55:00	1.24143	1.241082	1.24143	0
2025-04-07 17:00:00	1.24126	1.241082	1.24126	0
2025-04-07 17:05:00	1.24091	1.241065	1.24091	0
2025-04-07 17:10:00	1.24108	1.241065	1.24108	0
2025-04-07 17:15:00	1.24091	1.241048	1.24091	0
2025-04-07 17:20:00	1.24108	1.241048	1.24108	0
2025-04-07 17:25:00	1.24125	1.241048	1.24125	0
2025-04-07 17:30:00	1.24108	1.241047	1.24108	0
2025-04-07 17:35:00	1.24108	1.241099	1.24108	0
2025-04-07 17:40:00	1.24125	1.241133	1.24125	0
2025-04-07 17:45:00	1.24091	1.241081	1.24091	0
2025-04-07 17:50:00	1.24125	1.24108	1.24125	0
2025-04-07 17:55:00	1.24091	1.24108	1.24091	0
2025-04-07 18:00:00	1.24108	1.24108	1.24108	0
2025-04-07 18:05:00	1.24125	1.241114	1.24125	0
2025-04-07 18:10:00	1.24108	1.241114	1.24108	0
2025-04-07 18:15:00	1.24125	1.241114	1.24125	0
2025-04-07 18:20:00	1.24125	1.241131	1.24125	0
2025-04-07 18:25:00	1.24091	1.241114	1.24091	0
2025-04-07 18:30:00	1.24073	1.241062	1.24073	0
2025-04-07 18:35:00	1.24091	1.241062	1.24091	0
2025-04-07 18:40:00	1.24056	1.240993	1.24056	0
2025-04-07 18:45:00	1.24073	1.240975	1.24073	0
2025-04-07 18:50:00	1.24091	1.240958	1.24091	0
2025-04-07 18:55:00	1.24073	1.240906	1.24073	0
2025-04-07 19:00:00	1.24091	1.240889	1.24091	0
2025-04-07 19:05:00	1.24039	1.240803	1.24039	0
2025-04-07 19:10:00	1.24056	1.240734	1.24056	0
2025-04-07 19:15:00	1.24091	1.240734	1.24091	0
2025-04-07 19:20:00	1.24056	1.240717	1.24056	0
2025-04-07 19:25:00	1.24073	1.240699	1.24073	0
2025-04-07 19:30:00	1.23969	1.240612	1.23969	0
2025-04-07 19:35:00	1.24074	1.240613	1.24074	0
2025-04-07 19:40:00	1.24073	1.240595	1.24073	0
2025-04-07 19:45:00	1.24056	1.240578	1.24056	0
2025-04-07 19:50:00	1.24091	1.240578	1.24091	0
2025-04-07 19:55:00	1.24108	1.240647	1.24108	0
2025-04-07 20:00:00	1.24126	1.240717	1.24126	0
2025-04-07 20:05:00	1.24074	1.2407	1.24074	0
2025-04-07 20:10:00	1.24056	1.2407	1.24056	0
2025-04-07 20:15:00	1.24056	1.240683	1.24056	0
2025-04-07 20:20:00	1.24057	1.240771	1.24057	0
2025-04-07 20:25:00	1.24022	1.240719	1.24022	0
2025-04-07 20:30:00	1.24004	1.24065	1.24004	0
2025-04-07 20:35:00	1.24056	1.24065	1.24056	0
2025-04-07 20:40:00	1.24074	1.240633	1.24074	0
2025-04-07 20:45:00	1.24056	1.240581	1.24056	0
2025-04-07 20:50:00	1.24022	1.240477	1.24022	0
2025-04-07 20:55:00	1.24021	1.240424	1.24021	0
2025-04-07 21:00:00	1.24004	1.240372	1.24004	0
2025-04-07 21:05:00	1.24039	1.240355	1.24039	0
2025-04-07 21:10:00	1.24039	1.240337	1.24039	0
2025-04-07 21:15:00	1.24004	1.240319	1.24004	0
2025-04-07 21:20:00	1.24039	1.240354	1.24039	0
2025-04-07 21:25:00	1.24039	1.240337	1.24039	0
2025-04-07 21:30:00	1.24004	1.240267	1.24004	0
2025-04-07 21:35:00	1.24021	1.240232	1.24021	0
2025-04-07 21:40:00	1.24039	1.240249	1.24039	0
2025-04-07 21:45:00	1.24039	1.240267	1.24039	0
2025-04-07 21:50:00	1.24039	1.240302	1.24039	0
2025-04-07 21:55:00	1.24056	1.240319	1.24056	0
2025-04-07 22:00:00	1.24091	1.240371	1.24091	0
2025-04-07 22:05:00	1.24039	1.240406	1.24039	0
2025-04-07 22:10:00	1.24056	1.240423	1.24056	0
2025-04-07 22:15:00	1.24004	1.240388	1.24004	0
2025-04-07 22:20:00	1.23969	1.240353	1.23969	0
2025-04-07 22:25:00	1.23987	1.240319	1.23987	0
2025-04-07 22:30:00	1.23935	1.240215	1.23935	0
2025-04-07 22:35:00	1.2397	1.240146	1.2397	0
2025-04-07 22:40:00	1.24004	1.240111	1.24004	0
2025-04-07 22:45:00	1.24004	1.240059	1.24004	0
2025-04-07 22:50:00	1.24022	1.23999	1.24022	0
2025-04-07 22:55:00	1.23987	1.239938	1.23987	0
2025-04-07 23:00:00	1.24004	1.239886	1.24004	0
2025-04-07 23:05:00	1.24004	1.239886	1.24004	0
2025-04-07 23:10:00	1.24004	1.239921	1.24004	0
2025-04-07 23:15:00	1.2397	1.239904	1.2397	0
2025-04-07 23:20:00	1.24004	1.239973	1.24004	0
2025-04-07 23:25:00	1.24004	1.240007	1.24004	0
2025-04-07 23:30:00	1.24004	1.240007	1.24004	0
2025-04-07 23:35:00	1.24004	1.240007	1.24004	0
2025-04-07 23:40:00	1.24039	1.240024	1.24039	0
2025-04-07 23:45:00	1.23917	1.239954	1.23917	0
2025-04-07 23:50:00	1.23935	1.239885	1.23935	0
2025-04-07 23:55:00	1.24021	1.239902	1.24021	0
2025-04-08 00:00:00	1.24004	1.239902	1.24004	0
2025-04-08 00:05:00	1.24004	1.239936	1.24004	0
2025-04-08 00:10:00	1.24004	1.239936	1.24004	0
2025-04-08 00:15:00	1.23987	1.239919	1.23987	0
2025-04-08 00:20:00	1.24022	1.239937	1.24022	0
2025-04-08 00:25:00	1.23987	1.23992	1.23987	0
2025-04-08 00:30:00	1.23987	1.239868	1.23987	0
2025-04-08 00:35:00	1.23918	1.239869	1.23918	0
2025-04-08 00:40:00	1.24004	1.239938	1.24004	0
2025-04-08 00:45:00	1.23987	1.239904	1.23987	0
2025-04-08 00:50:00	1.24004	1.239904	1.24004	0
2025-04-08 00:55:00	1.23987	1.239887	1.23987	0
2025-04-08 01:00:00	1.24004	1.239887	1.24004	0
2025-04-08 01:05:00	1.24039	1.239939	1.24039	0
2025-04-08 01:10:00	1.24004	1.239921	1.24004	0
2025-04-08 01:15:00	1.24022	1.239956	1.24022	0
2025-04-08 01:20:00	1.24004	1.239973	1.24004	0
2025-04-08 01:25:00	1.24004	1.240059	1.24004	0
2025-04-08 01:30:00	1.23952	1.240007	1.23952	0
2025-04-08 01:35:00	1.23987	1.240007	1.23987	0
2025-04-08 01:40:00	1.23969	1.239972	1.23969	0
2025-04-08 01:45:00	1.23987	1.239972	1.23987	0
2025-04-08 01:50:00	1.23969	1.239937	1.23969	0
2025-04-08 01:55:00	1.24004	1.239902	1.24004	0
2025-04-08 02:00:00	1.23969	1.239867	1.23969	0
2025-04-08 02:05:00	1.23987	1.239832	1.23987	0
2025-04-08 02:10:00	1.23987	1.239815	1.23987	0
2025-04-08 02:15:00	1.23987	1.239798	1.23987	0
2025-04-08 02:20:00	1.23883	1.239729	1.23883	0
2025-04-08 02:25:00	1.23918	1.23966	1.23918	0
2025-04-08 02:30:00	1.24039	1.23973	1.24039	0
2025-04-08 02:35:00	1.23987	1.23973	1.23987	0
2025-04-08 02:40:00	1.23987	1.239748	1.23987	0
2025-04-08 02:45:00	1.23969	1.239713	1.23969	0
2025-04-08 02:50:00	1.23969	1.239713	1.23969	0
2025-04-08 02:55:00	1.2397	1.239696	1.2397	0
2025-04-08 03:00:00	1.2397	1.239679	1.2397	0
2025-04-08 03:05:00	1.23952	1.239644	1.23952	0
2025-04-08 03:10:00	1.23987	1.239748	1.23987	0
2025-04-08 03:15:00	1.2397	1.2398	1.2397	0
2025-04-08 03:20:00	1.23969	1.23973	1.23969	0
2025-04-08 03:25:00	1.23969	1.239712	1.23969	0
2025-04-08 03:30:00	1.23969	1.239694	1.23969	0
2025-04-08 03:35:00	1.23883	1.239608	1.23883	0
2025-04-08 03:40:00	1.23848	1.239487	1.23848	0
2025-04-08 03:45:00	1.23969	1.239486	1.23969	0
2025-04-08 03:50:00	1.23935	1.239451	1.23935	0
2025-04-08 03:55:00	1.23952	1.239451	1.23952	0
2025-04-08 04:00:00	1.23987	1.239451	1.23987	0
2025-04-08 04:05:00	1.23969	1.23945	1.23969	0
2025-04-08 04:10:00	1.23987	1.239468	1.23987	0
2025-04-08 04:15:00	1.23952	1.239451	1.23952	0
2025-04-08 04:20:00	1.23952	1.239434	1.23952	0
2025-04-08 04:25:00	1.23952	1.239503	1.23952	0
2025-04-08 04:30:00	1.23952	1.239607	1.23952	0
2025-04-08 04:35:00	1.23935	1.239573	1.23935	0
2025-04-08 04:40:00	1.23953	1.239591	1.23953	0
2025-04-08 04:45:00	1.2397	1.239609	1.2397	0
2025-04-08 04:50:00	1.23918	1.23954	1.23918	0
2025-04-08 04:55:00	1.23969	1.23954	1.23969	0
2025-04-08 05:00:00	1.23952	1.239505	1.23952	0
2025-04-08 05:05:00	1.23952	1.239505	1.23952	0
2025-04-08 05:10:00	1.23935	1.239488	1.23935	0
2025-04-08 05:15:00	1.23935	1.239471	1.23935	0
2025-04-08 05:20:00	1.23935	1.239454	1.23935	0
2025-04-08 05:25:00	1.23918	1.239437	1.23918	0
2025-04-08 05:30:00	1.23952	1.239436	1.23952	0
2025-04-08 05:35:00	1.23952	1.239418	1.23952	0
2025-04-08 05:40:00	1.2397	1.23947	1.2397	0
2025-04-08 05:45:00	1.24004	1.239505	1.24004	0
2025-04-08 05:50:00	1.23969	1.239522	1.23969	0
2025-04-08 05:55:00	1.2397	1.23954	1.2397	0
2025-04-08 06:00:00	1.23952	1.239557	1.23952	0
2025-04-08 06:05:00	1.23935	1.239557	1.23935	0
2025-04-08 06:10:00	1.23952	1.239574	1.23952	0
2025-04-08 06:15:00	1.23935	1.239591	1.23935	0
2025-04-08 06:20:00	1.23953	1.239592	1.23953	0
2025-04-08 06:25:00	1.23953	1.239593	1.23953	0
2025-04-08 06:30:00	1.23987	1.23961	1.23987	0
2025-04-08 06:35:00	1.2397	1.239576	1.2397	0
2025-04-08 06:40:00	1.23935	1.239542	1.23935	0
2025-04-08 06:45:00	1.23935	1.239507	1.23935	0
2025-04-08 06:50:00	1.23935	1.23949	1.23935	0
2025-04-08 06:55:00	1.23935	1.23949	1.23935	0
2025-04-08 07:00:00	1.2397	1.239508	1.2397	0
2025-04-08 07:05:00	1.23987	1.23956	1.23987	0
2025-04-08 07:10:00	1.23952	1.239559	1.23952	0
2025-04-08 07:15:00	1.23935	1.239541	1.23935	0
2025-04-08 07:20:00	1.23953	1.239507	1.23953	0
2025-04-08 07:25:00	1.23953	1.23949	1.23953	0
2025-04-08 07:30:00	1.2397	1.239525	1.2397	0
2025-04-08 07:35:00	1.2397	1.23956	1.2397	0
2025-04-08 07:40:00	1.2397	1.239595	1.2397	0
2025-04-08 07:45:00	1.2397	1.23963	1.2397	0
2025-04-08 07:50:00	1.2397	1.23963	1.2397	0
2025-04-08 07:55:00	1.23987	1.23963	1.23987	0
2025-04-08 08:00:00	1.2397	1.239648	1.2397	0
2025-04-08 08:05:00	1.23936	1.239649	1.23936	0
2025-04-08 08:10:00	1.2397	1.239666	1.2397	0
2025-04-08 08:15:00	1.2397	1.239683	1.2397	0
2025-04-08 08:20:00	1.2397	1.239683	1.2397	0
2025-04-08 08:25:00	1.23987	1.2397	1.23987	0
2025-04-08 08:30:00	1.23987	1.239717	1.23987	0
2025-04-08 08:35:00	1.23952	1.239699	1.23952	0
2025-04-08 08:40:00	1.23987	1.239716	1.23987	0
2025-04-08 08:45:00	1.23953	1.239682	1.23953	0
2025-04-08 08:50:00	1.23987	1.239699	1.23987	0
2025-04-08 08:55:00	1.23987	1.23975	1.23987	0
2025-04-08 09:00:00	1.2397	1.23975	1.2397	0
2025-04-08 09:05:00	1.23918	1.239698	1.23918	0
2025-04-08 09:10:00	1.2397	1.239698	1.2397	0
2025-04-08 09:15:00	1.24021	1.239732	1.24021	0
2025-04-08 09:20:00	1.23987	1.239732	1.23987	0
2025-04-08 09:25:00	1.23952	1.239732	1.23952	0
2025-04-08 09:30:00	1.24004	1.239749	1.24004	0
2025-04-08 09:35:00	1.23952	1.239748	1.23952	0
2025-04-08 09:40:00	1.2397	1.239731	1.2397	0
2025-04-08 09:45:00	1.23969	1.239713	1.23969	0
2025-04-08 09:50:00	1.23969	1.239712	1.23969	0
2025-04-08 09:55:00	1.24004	1.239798	1.24004	0
2025-04-08 10:00:00	1.23987	1.239815	1.23987	0
2025-04-08 10:05:00	1.24004	1.239798	1.24004	0
2025-04-08 10:10:00	1.24004	1.239815	1.24004	0
2025-04-08 10:15:00	1.23952	1.239815	1.23952	0
2025-04-08 10:20:00	1.2397	1.239781	1.2397	0
2025-04-08 10:25:00	1.23952	1.239781	1.23952	0
2025-04-08 10:30:00	1.23935	1.239746	1.23935	0
2025-04-08 10:35:00	1.2397	1.239747	1.2397	0
2025-04-08 10:40:00	1.23969	1.239747	1.23969	0
2025-04-08 10:45:00	1.2397	1.239713	1.2397	0
2025-04-08 10:50:00	1.23935	1.239661	1.23935	0
2025-04-08 10:55:00	1.23866	1.239523	1.23866	0
2025-04-08 11:00:00	1.23831	1.23935	1.23831	0
2025-04-08 11:05:00	1.23952	1.23935	1.23952	0
2025-04-08 11:10:00	1.23935	1.239315	1.23935	0
2025-04-08 11:15:00	1.23987	1.23935	1.23987	0
2025-04-08 11:20:00	1.23969	1.239384	1.23969	0
2025-04-08 11:25:00	1.23952	1.239366	1.23952	0
2025-04-08 11:30:00	1.23935	1.239332	1.23935	0
2025-04-08 11:35:00	1.23935	1.239297	1.23935	0
2025-04-08 11:40:00	1.2397	1.239332	1.2397	0
2025-04-08 11:45:00	1.23935	1.239401	1.23935	0
2025-04-08 11:50:00	1.23918	1.239488	1.23918	0
2025-04-08 11:55:00	1.23935	1.239471	1.23935	0
2025-04-08 12:00:00	1.23901	1.239437	1.23901	0
2025-04-08 12:05:00	1.2397	1.23942	1.2397	0
2025-04-08 12:10:00	1.2397	1.239421	1.2397	0
2025-04-08 12:15:00	1.23918	1.239387	1.23918	0
2025-04-08 12:20:00	1.23935	1.239387	1.23935	0
2025-04-08 12:25:00	1.23953	1.239405	1.23953	0
2025-04-08 12:30:00	1.23952	1.239387	1.23952	0
2025-04-08 12:35:00	1.23918	1.23937	1.23918	0
2025-04-08 12:40:00	1.23935	1.239387	1.23935	0
2025-04-08 12:45:00	1.23969	1.239421	1.23969	0
2025-04-08 12:50:00	1.23935	1.239455	1.23935	0
2025-04-08 12:55:00	1.239	1.239385	1.239	0
2025-04-08 13:00:00	1.23918	1.239333	1.23918	0
2025-04-08 13:05:00	1.23918	1.239333	1.23918	0
2025-04-08 13:10:00	1.23935	1.239333	1.23935	0
2025-04-08 13:15:00	1.23935	1.239315	1.23935	0
2025-04-08 13:20:00	1.23935	1.239298	1.23935	0
2025-04-08 13:25:00	1.23918	1.239298	1.23918	0
2025-04-08 13:30:00	1.23952	1.239315	1.23952	0
2025-04-08 13:35:00	1.23935	1.239281	1.23935	0
2025-04-08 13:40:00	1.23987	1.239333	1.23987	0
2025-04-08 13:45:00	1.23901	1.239334	1.23901	0
2025-04-08 13:50:00	1.23901	1.239317	1.23901	0
2025-04-08 13:55:00	1.239	1.239299	1.239	0
2025-04-08 14:00:00	1.23918	1.239282	1.23918	0
2025-04-08 14:05:00	1.23935	1.239282	1.23935	0
2025-04-08 14:10:00	1.23953	1.2393	1.23953	0
2025-04-08 14:15:00	1.23935	1.239317	1.23935	0
2025-04-08 14:20:00	1.23935	1.2393	1.23935	0
2025-04-08 14:25:00	1.23952	1.239317	1.23952	0
2025-04-08 14:30:00	1.23918	1.239248	1.23918	0
2025-04-08 14:35:00	1.23917	1.239264	1.23917	0
2025-04-08 14:40:00	1.23935	1.239298	1.23935	0
2025-04-08 14:45:00	1.23917	1.239315	1.23917	0
2025-04-08 14:50:00	1.23952	1.239349	1.23952	0
2025-04-08 14:55:00	1.239	1.239314	1.239	0
2025-04-08 15:00:00	1.23935	1.239296	1.23935	0
2025-04-08 15:05:00	1.23935	1.239296	1.23935	0
2025-04-08 15:10:00	1.23814	1.239175	1.23814	0
2025-04-08 15:15:00	1.23901	1.239124	1.23901	0
2025-04-08 15:20:00	1.23918	1.239124	1.23918	0
2025-04-08 15:25:00	1.23918	1.239125	1.23918	0
2025-04-08 15:30:00	1.239	1.23909	1.239	0
2025-04-08 15:35:00	1.239	1.239073	1.239	0
2025-04-08 15:40:00	1.23918	1.239039	1.23918	0
2025-04-08 15:45:00	1.23935	1.239074	1.23935	0
2025-04-08 15:50:00	1.23918	1.239057	1.23918	0
2025-04-08 15:55:00	1.239	1.239022	1.239	0
2025-04-08 16:00:00	1.23935	1.239143	1.23935	0
2025-04-08 16:05:00	1.23917	1.239159	1.23917	0
2025-04-08 16:10:00	1.23917	1.239158	1.23917	0
2025-04-08 16:15:00	1.23917	1.239157	1.23917	0
2025-04-08 16:20:00	1.239	1.239157	1.239	0
2025-04-08 16:25:00	1.23935	1.239192	1.23935	0
2025-04-08 16:30:00	1.23952	1.239226	1.23952	0
2025-04-08 16:35:00	1.23918	1.239209	1.23918	0
2025-04-08 16:40:00	1.23918	1.239209	1.23918	0
2025-04-08 16:45:00	1.23918	1.239227	1.23918	0
2025-04-08 16:50:00	1.23848	1.23914	1.23848	0
2025-04-08 16:55:00	1.23917	1.23914	1.23917	0
2025-04-08 17:00:00	1.23917	1.23914	1.23917	0
2025-04-08 17:05:00	1.23952	1.239175	1.23952	0
2025-04-08 17:10:00	1.23952	1.239227	1.23952	0
2025-04-08 17:15:00	1.23952	1.239244	1.23952	0
2025-04-08 17:20:00	1.23952	1.239244	1.23952	0
2025-04-08 17:25:00	1.239	1.239226	1.239	0
2025-04-08 17:30:00	1.23952	1.23926	1.23952	0
2025-04-08 17:35:00	1.23935	1.239277	1.23935	0
2025-04-08 17:40:00	1.23935	1.239364	1.23935	0
2025-04-08 17:45:00	1.23935	1.239382	1.23935	0
2025-04-08 17:50:00	1.23935	1.2394	1.23935	0
2025-04-08 17:55:00	1.23935	1.239383	1.23935	0
2025-04-08 18:00:00	1.23935	1.239366	1.23935	0
2025-04-08 18:05:00	1.23918	1.239332	1.23918	0
2025-04-08 18:10:00	1.239	1.23928	1.239	0
2025-04-08 18:15:00	1.23952	1.239332	1.23952	0
2025-04-08 18:20:00	1.23883	1.239263	1.23883	0
2025-04-08 18:25:00	1.23969	1.239297	1.23969	0
2025-04-08 18:30:00	1.23883	1.239245	1.23883	0
2025-04-08 18:35:00	1.23917	1.239227	1.23917	0
2025-04-08 18:40:00	1.23935	1.239227	1.23935	0
2025-04-08 18:45:00	1.239	1.239192	1.239	0
2025-04-08 18:50:00	1.23917	1.239174	1.23917	0
2025-04-08 18:55:00	1.239	1.239156	1.239	0
2025-04-08 19:00:00	1.23813	1.239069	1.23813	0
2025-04-08 19:05:00	1.239	1.239017	1.239	0
2025-04-08 19:10:00	1.239	1.239034	1.239	0
2025-04-08 19:15:00	1.239	1.238965	1.239	0
2025-04-08 19:20:00	1.239	1.238982	1.239	0
2025-04-08 19:25:00	1.23883	1.238948	1.23883	0
2025-04-08 19:30:00	1.23866	1.238879	1.23866	0
2025-04-08 19:35:00	1.23865	1.238844	1.23865	0
2025-04-08 19:40:00	1.23883	1.23881	1.23883	0
2025-04-08 19:45:00	1.239	1.23881	1.239	0
2025-04-08 19:50:00	1.23883	1.23888	1.23883	0
2025-04-08 19:55:00	1.23901	1.238881	1.23901	0
2025-04-08 20:00:00	1.23883	1.238864	1.23883	0
2025-04-08 20:05:00	1.23848	1.238812	1.23848	0
2025-04-08 20:10:00	1.23918	1.23883	1.23918	0
2025-04-08 20:15:00	1.23883	1.23883	1.23883	0
2025-04-08 20:20:00	1.23866	1.23883	1.23866	0
2025-04-08 20:25:00	1.239	1.238865	1.239	0
2025-04-08 20:30:00	1.23831	1.238813	1.23831	0
2025-04-08 20:35:00	1.23796	1.238709	1.23796	0
2025-04-08 20:40:00	1.23883	1.238709	1.23883	0
2025-04-08 20:45:00	1.23883	1.238691	1.23883	0
2025-04-08 20:50:00	1.239	1.238708	1.239	0
2025-04-08 20:55:00	1.23883	1.238743	1.23883	0
2025-04-08 21:00:00	1.23917	1.238742	1.23917	0
2025-04-08 21:05:00	1.23883	1.238742	1.23883	0
2025-04-08 21:10:00	1.23935	1.238811	1.23935	0
2025-04-08 21:15:00	1.23917	1.238828	1.23917	0
2025-04-08 21:20:00	1.23883	1.23888	1.23883	0
2025-04-08 21:25:00	1.239	1.238984	1.239	0
2025-04-08 21:30:00	1.239	1.239001	1.239	0
2025-04-08 21:35:00	1.23883	1.239001	1.23883	0
2025-04-08 21:40:00	1.23865	1.238966	1.23865	0
2025-04-08 21:45:00	1.23865	1.238948	1.23865	0
2025-04-08 21:50:00	1.23883	1.238914	1.23883	0
2025-04-08 21:55:00	1.23848	1.238879	1.23848	0
2025-04-08 22:00:00	1.23779	1.238723	1.23779	0
2025-04-08 22:05:00	1.23865	1.238671	1.23865	0
2025-04-08 22:10:00	1.23848	1.238636	1.23848	0
2025-04-08 22:15:00	1.23848	1.238584	1.23848	0
2025-04-08 22:20:00	1.23831	1.238515	1.23831	0
2025-04-08 22:25:00	1.23883	1.238515	1.23883	0
2025-04-08 22:30:00	1.23848	1.238498	1.23848	0
2025-04-08 22:35:00	1.23779	1.238412	1.23779	0
2025-04-08 22:40:00	1.23796	1.238325	1.23796	0
2025-04-08 22:45:00	1.23848	1.238325	1.23848	0
2025-04-08 22:50:00	1.23848	1.238394	1.23848	0
2025-04-08 22:55:00	1.23865	1.238394	1.23865	0
2025-04-08 23:00:00	1.23865	1.238411	1.23865	0
2025-04-08 23:05:00	1.23831	1.238394	1.23831	0
2025-04-08 23:10:00	1.23831	1.238394	1.23831	0
2025-04-08 23:15:00	1.23831	1.238342	1.23831	0
2025-04-08 23:20:00	1.23848	1.238342	1.23848	0
2025-04-08 23:25:00	1.23831	1.238394	1.23831	0
2025-04-08 23:30:00	1.23831	1.238429	1.23831	0
2025-04-08 23:35:00	1.23865	1.238446	1.23865	0
2025-04-08 23:40:00	1.23796	1.238394	1.23796	0
2025-04-08 23:45:00	1.23813	1.238342	1.23813	0
2025-04-08 23:50:00	1.23848	1.238325	1.23848	0
2025-04-08 23:55:00	1.23796	1.23829	1.23796	0
2025-04-09 00:00:00	1.2371	1.238169	1.2371	0
2025-04-09 00:05:00	1.2371	1.238048	1.2371	0
2025-04-09 00:10:00	1.23692	1.237892	1.23692	0
2025-04-09 00:15:00	1.23744	1.237805	1.23744	0
2025-04-09 00:20:00	1.23779	1.237753	1.23779	0
2025-04-09 00:25:00	1.23814	1.237702	1.23814	0
2025-04-09 00:30:00	1.23814	1.23772	1.23814	0
2025-04-09 00:35:00	1.23813	1.23772	1.23813	0
2025-04-09 00:40:00	1.23813	1.237685	1.23813	0
2025-04-09 00:45:00	1.23814	1.237703	1.23814	0
2025-04-09 00:50:00	1.23831	1.237824	1.23831	0
2025-04-09 00:55:00	1.23813	1.237927	1.23813	0
2025-04-09 01:00:00	1.23796	1.238031	1.23796	0
2025-04-09 01:05:00	1.23814	1.238101	1.23814	0
2025-04-09 01:10:00	1.23813	1.238135	1.23813	0
2025-04-09 01:15:00	1.23779	1.2381	1.23779	0
2025-04-09 01:20:00	1.23761	1.238047	1.23761	0
2025-04-09 01:25:00	1.23761	1.237995	1.23761	0
2025-04-09 01:30:00	1.23779	1.237961	1.23779	0
2025-04-09 01:35:00	1.23831	1.237978	1.23831	0
2025-04-09 01:40:00	1.23779	1.237926	1.23779	0
2025-04-09 01:45:00	1.23796	1.237909	1.23796	0
2025-04-09 01:50:00	1.23796	1.237909	1.23796	0
2025-04-09 01:55:00	1.23779	1.237874	1.23779	0
2025-04-09 02:00:00	1.23761	1.237822	1.23761	0
2025-04-09 02:05:00	1.23761	1.237804	1.23761	0
2025-04-09 02:10:00	1.23779	1.237822	1.23779	0
2025-04-09 02:15:00	1.23814	1.237875	1.23814	0
2025-04-09 02:20:00	1.23796	1.237892	1.23796	0
2025-04-09 02:25:00	1.23796	1.237857	1.23796	0
2025-04-09 02:30:00	1.23796	1.237874	1.23796	0
2025-04-09 02:35:00	1.23796	1.237874	1.23796	0
2025-04-09 02:40:00	1.23813	1.237891	1.23813	0
2025-04-09 02:45:00	1.23761	1.237873	1.23761	0
2025-04-09 02:50:00	1.23813	1.237925	1.23813	0
2025-04-09 02:55:00	1.23813	1.237977	1.23813	0
2025-04-09 03:00:00	1.23727	1.237925	1.23727	0
2025-04-09 03:05:00	1.23709	1.23782	1.23709	0
2025-04-09 03:10:00	1.23779	1.237803	1.23779	0
2025-04-09 03:15:00	1.23796	1.237803	1.23796	0
2025-04-09 03:20:00	1.23779	1.237786	1.23779	0
2025-04-09 03:25:00	1.23779	1.237769	1.23779	0
2025-04-09 03:30:00	1.23813	1.237769	1.23813	0
2025-04-09 03:35:00	1.23796	1.237804	1.23796	0
2025-04-09 03:40:00	1.23796	1.237787	1.23796	0
2025-04-09 03:45:00	1.23779	1.237753	1.23779	0
2025-04-09 03:50:00	1.23779	1.237805	1.23779	0
2025-04-09 03:55:00	1.23779	1.237875	1.23779	0
2025-04-09 04:00:00	1.23814	1.23791	1.23814	0
2025-04-09 04:05:00	1.2378	1.237894	1.2378	0
2025-04-09 04:10:00	1.23814	1.237929	1.23814	0
2025-04-09 04:15:00	1.23779	1.237929	1.23779	0
2025-04-09 04:20:00	1.23831	1.237947	1.23831	0
2025-04-09 04:25:00	1.23762	1.237913	1.23762	0
2025-04-09 04:30:00	1.23762	1.237879	1.23762	0
2025-04-09 04:35:00	1.23779	1.237879	1.23779	0
2025-04-09 04:40:00	1.23761	1.237861	1.23761	0
2025-04-09 04:45:00	1.23779	1.237861	1.23779	0
2025-04-09 04:50:00	1.23779	1.237826	1.23779	0
2025-04-09 04:55:00	1.23779	1.237825	1.23779	0
2025-04-09 05:00:00	1.23744	1.237755	1.23744	0
2025-04-09 05:05:00	1.23796	1.237772	1.23796	0
2025-04-09 05:10:00	1.23779	1.23772	1.23779	0
2025-04-09 05:15:00	1.23831	1.237789	1.23831	0
2025-04-09 05:20:00	1.23779	1.237806	1.23779	0
2025-04-09 05:25:00	1.23796	1.237823	1.23796	0
2025-04-09 05:30:00	1.23761	1.237823	1.23761	0
2025-04-09 05:35:00	1.23796	1.23784	1.23796	0
2025-04-09 05:40:00	1.23762	1.237823	1.23762	0
2025-04-09 05:45:00	1.23744	1.237788	1.23744	0
2025-04-09 05:50:00	1.23761	1.237805	1.23761	0
2025-04-09 05:55:00	1.23779	1.237788	1.23779	0
2025-04-09 06:00:00	1.23761	1.23777	1.23761	0
2025-04-09 06:05:00	1.23779	1.237718	1.23779	0
2025-04-09 06:10:00	1.23831	1.23777	1.23831	0
2025-04-09 06:15:00	1.23779	1.237753	1.23779	0
2025-04-09 06:20:00	1.23744	1.237736	1.23744	0
2025-04-09 06:25:00	1.23727	1.237667	1.23727	0
2025-04-09 06:30:00	1.23779	1.237684	1.23779	0
2025-04-09 06:35:00	1.23744	1.237684	1.23744	0
2025-04-09 06:40:00	1.23744	1.237667	1.23744	0
2025-04-09 06:45:00	1.23796	1.237684	1.23796	0
2025-04-09 06:50:00	1.23762	1.237685	1.23762	0
2025-04-09 06:55:00	1.2378	1.237686	1.2378	0
2025-04-09 07:00:00	1.23762	1.237617	1.23762	0
2025-04-09 07:05:00	1.23779	1.237617	1.23779	0
2025-04-09 07:10:00	1.23744	1.237617	1.23744	0
2025-04-09 07:15:00	1.23762	1.237652	1.23762	0
2025-04-09 07:20:00	1.23744	1.237617	1.23744	0
2025-04-09 07:25:00	1.23744	1.237617	1.23744	0
2025-04-09 07:30:00	1.23779	1.237652	1.23779	0
2025-04-09 07:35:00	1.2371	1.237566	1.2371	0
2025-04-09 07:40:00	1.23779	1.237583	1.23779	0
2025-04-09 07:45:00	1.23744	1.237547	1.23744	0
2025-04-09 07:50:00	1.23744	1.237529	1.23744	0
2025-04-09 07:55:00	1.23762	1.237512	1.23762	0
2025-04-09 08:00:00	1.23762	1.23753	1.23762	0
2025-04-09 08:05:00	1.23744	1.237512	1.23744	0
2025-04-09 08:10:00	1.23761	1.237529	1.23761	0
2025-04-09 08:15:00	1.23762	1.237547	1.23762	0
2025-04-09 08:20:00	1.23779	1.237547	1.23779	0
2025-04-09 08:25:00	1.23779	1.237616	1.23779	0
2025-04-09 08:30:00	1.23745	1.237582	1.23745	0
2025-04-09 08:35:00	1.23744	1.237582	1.23744	0
2025-04-09 08:40:00	1.23762	1.2376	1.23762	0
2025-04-09 08:45:00	1.23796	1.237634	1.23796	0
2025-04-09 08:50:00	1.23779	1.237651	1.23779	0
2025-04-09 08:55:00	1.23744	1.237651	1.23744	0
2025-04-09 09:00:00	1.23745	1.237635	1.23745	0
2025-04-09 09:05:00	1.23779	1.237652	1.23779	0
2025-04-09 09:10:00	1.23745	1.237618	1.23745	0
2025-04-09 09:15:00	1.23762	1.237601	1.23762	0
2025-04-09 09:20:00	1.23745	1.237601	1.23745	0
2025-04-09 09:25:00	1.23744	1.237601	1.23744	0
2025-04-09 09:30:00	1.23744	1.237583	1.23744	0
2025-04-09 09:35:00	1.23709	1.237496	1.23709	0
2025-04-09 09:40:00	1.23744	1.237461	1.23744	0
2025-04-09 09:45:00	1.23761	1.237478	1.23761	0
2025-04-09 09:50:00	1.23744	1.237477	1.23744	0
2025-04-09 09:55:00	1.23779	1.237477	1.23779	0
2025-04-09 10:00:00	1.23779	1.237511	1.23779	0
2025-04-09 10:05:00	1.23796	1.237545	1.23796	0
2025-04-09 10:10:00	1.23779	1.237579	1.23779	0
2025-04-09 10:15:00	1.23761	1.237596	1.23761	0
2025-04-09 10:20:00	1.23727	1.237579	1.23727	0
2025-04-09 10:25:00	1.23744	1.237614	1.23744	0
2025-04-09 10:30:00	1.23744	1.237614	1.23744	0
2025-04-09 10:35:00	1.23762	1.237615	1.23762	0
2025-04-09 10:40:00	1.23761	1.237632	1.23761	0
2025-04-09 10:45:00	1.23744	1.237597	1.23744	0
2025-04-09 10:50:00	1.23761	1.237579	1.23761	0
2025-04-09 10:55:00	1.23744	1.237527	1.23744	0
2025-04-09 11:00:00	1.23761	1.237509	1.23761	0
2025-04-09 11:05:00	1.23709	1.237457	1.23709	0
2025-04-09 11:10:00	1.23744	1.237474	1.23744	0
2025-04-09 11:15:00	1.23744	1.237474	1.23744	0
2025-04-09 11:20:00	1.2364	1.23737	1.2364	0
2025-04-09 11:25:00	1.23675	1.237283	1.23675	0
2025-04-09 11:30:00	1.23657	1.237179	1.23657	0
2025-04-09 11:35:00	1.23779	1.237214	1.23779	0
2025-04-09 11:40:00	1.23779	1.237232	1.23779	0
2025-04-09 11:45:00	1.23779	1.237267	1.23779	0
2025-04-09 11:50:00	1.23762	1.237268	1.23762	0
2025-04-09 11:55:00	1.23797	1.237356	1.23797	0
2025-04-09 12:00:00	1.23779	1.237391	1.23779	0
2025-04-09 12:05:00	1.23762	1.237409	1.23762	0
2025-04-09 12:10:00	1.23796	1.237565	1.23796	0
2025-04-09 12:15:00	1.23813	1.237703	1.23813	0
2025-04-09 12:20:00	1.23744	1.23779	1.23744	0
2025-04-09 12:25:00	1.23761	1.237772	1.23761	0
2025-04-09 12:30:00	1.23761	1.237754	1.23761	0
2025-04-09 12:35:00	1.23761	1.237736	1.23761	0
2025-04-09 12:40:00	1.23779	1.237753	1.23779	0
2025-04-09 12:45:00	1.23761	1.237717	1.23761	0
2025-04-09 12:50:00	1.23727	1.237665	1.23727	0
2025-04-09 12:55:00	1.23727	1.23763	1.23727	0
2025-04-09 13:00:00	1.23762	1.237596	1.23762	0
2025-04-09 13:05:00	1.23727	1.23751	1.23727	0
2025-04-09 13:10:00	1.23727	1.237493	1.23727	0
2025-04-09 13:15:00	1.23709	1.237441	1.23709	0
2025-04-09 13:20:00	1.23727	1.237407	1.23727	0
2025-04-09 13:25:00	1.23727	1.237373	1.23727	0
2025-04-09 13:30:00	1.23779	1.237373	1.23779	0
2025-04-09 13:35:00	1.23709	1.237321	1.23709	0
2025-04-09 13:40:00	1.23727	1.237321	1.23727	0
2025-04-09 13:45:00	1.23709	1.237303	1.23709	0
2025-04-09 13:50:00	1.2371	1.237251	1.2371	0
2025-04-09 13:55:00	1.23727	1.237251	1.23727	0
2025-04-09 14:00:00	1.23709	1.237233	1.23709	0
2025-04-09 14:05:00	1.23727	1.237251	1.23727	0
2025-04-09 14:10:00	1.23727	1.237251	1.23727	0
2025-04-09 14:15:00	1.2371	1.237234	1.2371	0
2025-04-09 14:20:00	1.23709	1.237164	1.23709	0
2025-04-09 14:25:00	1.23727	1.237182	1.23727	0
2025-04-09 14:30:00	1.23709	1.237164	1.23709	0
2025-04-09 14:35:00	1.23709	1.237164	1.23709	0
2025-04-09 14:40:00	1.23744	1.237198	1.23744	0
2025-04-09 14:45:00	1.23727	1.237198	1.23727	0
2025-04-09 14:50:00	1.23727	1.237216	1.23727	0
2025-04-09 14:55:00	1.23727	1.237216	1.23727	0
2025-04-09 15:00:00	1.23727	1.237216	1.23727	0
2025-04-09 15:05:00	1.23744	1.23725	1.23744	0
2025-04-09 15:10:00	1.23744	1.237285	1.23744	0
2025-04-09 15:15:00	1.23675	1.237233	1.23675	0
2025-04-09 15:20:00	1.2364	1.237164	1.2364	0
2025-04-09 15:25:00	1.23658	1.237113	1.23658	0
2025-04-09 15:30:00	1.23744	1.237113	1.23744	0
2025-04-09 15:35:00	1.23727	1.237113	1.23727	0
2025-04-09 15:40:00	1.23744	1.23713	1.23744	0
2025-04-09 15:45:00	1.2371	1.237113	1.2371	0
2025-04-09 15:50:00	1.23744	1.23713	1.23744	0
2025-04-09 15:55:00	1.23761	1.237147	1.23761	0
2025-04-09 16:00:00	1.23727	1.23713	1.23727	0
2025-04-09 16:05:00	1.23762	1.237217	1.23762	0
2025-04-09 16:10:00	1.23727	1.237304	1.23727	0
2025-04-09 16:15:00	1.23727	1.237373	1.23727	0
2025-04-09 16:20:00	1.23727	1.237356	1.23727	0
2025-04-09 16:25:00	1.23727	1.237356	1.23727	0
2025-04-09 16:30:00	1.23744	1.237356	1.23744	0
2025-04-09 16:35:00	1.23727	1.237373	1.23727	0
2025-04-09 16:40:00	1.23727	1.237356	1.23727	0
2025-04-09 16:45:00	1.2371	1.237305	1.2371	0
2025-04-09 16:50:00	1.23727	1.237305	1.23727	0
2025-04-09 16:55:00	1.23744	1.237287	1.23744	0
2025-04-09 17:00:00	1.23727	1.237287	1.23727	0
2025-04-09 17:05:00	1.23727	1.237287	1.23727	0
2025-04-09 17:10:00	1.23709	1.237269	1.23709	0
2025-04-09 17:15:00	1.23727	1.237269	1.23727	0
2025-04-09 17:20:00	1.23727	1.237252	1.23727	0
2025-04-09 17:25:00	1.2371	1.237235	1.2371	0
2025-04-09 17:30:00	1.23744	1.237252	1.23744	0
2025-04-09 17:35:00	1.23692	1.237234	1.23692	0
2025-04-09 17:40:00	1.23762	1.237269	1.23762	0
2025-04-09 17:45:00	1.23709	1.237234	1.23709	0
2025-04-09 17:50:00	1.23744	1.237251	1.23744	0
2025-04-09 17:55:00	1.23709	1.237233	1.23709	0
2025-04-09 18:00:00	1.23709	1.237233	1.23709	0
2025-04-09 18:05:00	1.2371	1.237216	1.2371	0
2025-04-09 18:10:00	1.23727	1.237216	1.23727	0
2025-04-09 18:15:00	1.23744	1.23725	1.23744	0
2025-04-09 18:20:00	1.2371	1.237216	1.2371	0
2025-04-09 18:25:00	1.23727	1.237251	1.23727	0
2025-04-09 18:30:00	1.2371	1.237199	1.2371	0
2025-04-09 18:35:00	1.23692	1.237182	1.23692	0
2025-04-09 18:40:00	1.23727	1.237165	1.23727	0
2025-04-09 18:45:00	1.23727	1.237183	1.23727	0
2025-04-09 18:50:00	1.23709	1.237183	1.23709	0
2025-04-09 18:55:00	1.23709	1.237182	1.23709	0
2025-04-09 19:00:00	1.23727	1.237182	1.23727	0
2025-04-09 19:05:00	1.2371	1.237148	1.2371	0
2025-04-09 19:10:00	1.23727	1.237165	1.23727	0
2025-04-09 19:15:00	1.2371	1.237148	1.2371	0
2025-04-09 19:20:00	1.2371	1.237148	1.2371	0
2025-04-09 19:25:00	1.23692	1.237148	1.23692	0
2025-04-09 19:30:00	1.23692	1.237113	1.23692	0
2025-04-09 19:35:00	1.23709	1.237095	1.23709	0
2025-04-09 19:40:00	1.23727	1.237113	1.23727	0
2025-04-09 19:45:00	1.23727	1.237131	1.23727	0
2025-04-09 19:50:00	1.23744	1.237148	1.23744	0
2025-04-09 19:55:00	1.2371	1.237148	1.2371	0
2025-04-09 20:00:00	1.23709	1.23713	1.23709	0
2025-04-09 20:05:00	1.23744	1.237164	1.23744	0
2025-04-09 20:10:00	1.23727	1.237181	1.23727	0
2025-04-09 20:15:00	1.23692	1.237181	1.23692	0
2025-04-09 20:20:00	1.23692	1.237181	1.23692	0
2025-04-09 20:25:00	1.23709	1.237181	1.23709	0
2025-04-09 20:30:00	1.23605	1.237059	1.23605	0
2025-04-09 20:35:00	1.23623	1.236955	1.23623	0
2025-04-09 20:40:00	1.23606	1.236817	1.23606	0
2025-04-09 20:45:00	1.23605	1.236712	1.23605	0
2025-04-09 20:50:00	1.23623	1.236626	1.23623	0
2025-04-09 20:55:00	1.23727	1.236609	1.23727	0
2025-04-09 21:00:00	1.23709	1.236591	1.23709	0
2025-04-09 21:05:00	1.23658	1.236557	1.23658	0
2025-04-09 21:10:00	1.23692	1.236557	1.23692	0
2025-04-09 21:15:00	1.23692	1.23654	1.23692	0
2025-04-09 21:20:00	1.23675	1.23661	1.23675	0
2025-04-09 21:25:00	1.23658	1.236645	1.23658	0
2025-04-09 21:30:00	1.23658	1.236697	1.23658	0
2025-04-09 21:35:00	1.23675	1.236767	1.23675	0
2025-04-09 21:40:00	1.23675	1.236819	1.23675	0
2025-04-09 21:45:00	1.23675	1.236767	1.23675	0
2025-04-09 21:50:00	1.23693	1.236751	1.23693	0
2025-04-09 21:55:00	1.23658	1.236751	1.23658	0
2025-04-09 22:00:00	1.23744	1.236803	1.23744	0
2025-04-09 22:05:00	1.23675	1.236786	1.23675	0
2025-04-09 22:10:00	1.23675	1.236786	1.23675	0
2025-04-09 22:15:00	1.23709	1.236837	1.23709	0
2025-04-09 22:20:00	1.23675	1.236854	1.23675	0
2025-04-09 22:25:00	1.2371	1.236889	1.2371	0
2025-04-09 22:30:00	1.2364	1.236854	1.2364	0
2025-04-09 22:35:00	1.23657	1.236836	1.23657	0
2025-04-09 22:40:00	1.23675	1.236818	1.23675	0
2025-04-09 22:45:00	1.23657	1.236817	1.23657	0
2025-04-09 22:50:00	1.23657	1.23673	1.23657	0
2025-04-09 22:55:00	1.23692	1.236747	1.23692	0
2025-04-09 23:00:00	1.23675	1.236747	1.23675	0
2025-04-09 23:05:00	1.23675	1.236713	1.23675	0
2025-04-09 23:10:00	1.23675	1.236713	1.23675	0
2025-04-09 23:15:00	1.23692	1.236695	1.23692	0
2025-04-09 23:20:00	1.23675	1.23673	1.23675	0
2025-04-09 23:25:00	1.23692	1.236765	1.23692	0
2025-04-09 23:30:00	1.23675	1.236765	1.23675	0
2025-04-09 23:35:00	1.23658	1.236766	1.23658	0
2025-04-09 23:40:00	1.23675	1.236784	1.23675	0
2025-04-09 23:45:00	1.23623	1.236715	1.23623	0
2025-04-09 23:50:00	1.23675	1.236715	1.23675	0
2025-04-09 23:55:00	1.23658	1.236698	1.23658	0
2025-04-10 00:00:00	1.23658	1.236681	1.23658	0
2025-04-10 00:05:00	1.23675	1.236664	1.23675	0
2025-04-10 00:10:00	1.23675	1.236664	1.23675	0
2025-04-10 00:15:00	1.23657	1.236629	1.23657	0
2025-04-10 00:20:00	1.23675	1.236629	1.23675	0
2025-04-10 00:25:00	1.23657	1.236628	1.23657	0
2025-04-10 00:30:00	1.23692	1.236645	1.23692	0
2025-04-10 00:35:00	1.23675	1.236697	1.23675	0
2025-04-10 00:40:00	1.23658	1.23668	1.23658	0
2025-04-10 00:45:00	1.2364	1.236662	1.2364	0
2025-04-10 00:50:00	1.23658	1.236662	1.23658	0
2025-04-10 00:55:00	1.23675	1.236662	1.23675	0
2025-04-10 01:00:00	1.2364	1.236627	1.2364	0
2025-04-10 01:05:00	1.23658	1.236628	1.23658	0
2025-04-10 01:10:00	1.23658	1.236611	1.23658	0
2025-04-10 01:15:00	1.2364	1.236594	1.2364	0
2025-04-10 01:20:00	1.23675	1.236577	1.23675	0
2025-04-10 01:25:00	1.23675	1.236577	1.23675	0
2025-04-10 01:30:00	1.23658	1.236577	1.23658	0
2025-04-10 01:35:00	1.2371	1.236647	1.2371	0
2025-04-10 01:40:00	1.23658	1.236647	1.23658	0
2025-04-10 01:45:00	1.23606	1.236578	1.23606	0
2025-04-10 01:50:00	1.23658	1.236596	1.23658	0
2025-04-10 01:55:00	1.2364	1.236578	1.2364	0
2025-04-10 02:00:00	1.23675	1.236595	1.23675	0
2025-04-10 02:05:00	1.2364	1.236595	1.2364	0
2025-04-10 02:10:00	1.23623	1.236543	1.23623	0
2025-04-10 02:15:00	1.23658	1.236526	1.23658	0
2025-04-10 02:20:00	1.2364	1.236508	1.2364	0
2025-04-10 02:25:00	1.23657	1.236455	1.23657	0
2025-04-10 02:30:00	1.23623	1.23642	1.23623	0
2025-04-10 02:35:00	1.2364	1.236454	1.2364	0
2025-04-10 02:40:00	1.2364	1.236436	1.2364	0
2025-04-10 02:45:00	1.23693	1.236489	1.23693	0
2025-04-10 02:50:00	1.23623	1.236437	1.23623	0
2025-04-10 02:55:00	1.23606	1.236403	1.23606	0
2025-04-10 03:00:00	1.2364	1.23642	1.2364	0
2025-04-10 03:05:00	1.23658	1.23642	1.23658	0
2025-04-10 03:10:00	1.23658	1.236438	1.23658	0
2025-04-10 03:15:00	1.23623	1.236404	1.23623	0
2025-04-10 03:20:00	1.23606	1.236387	1.23606	0
2025-04-10 03:25:00	1.2364	1.236387	1.2364	0
2025-04-10 03:30:00	1.2364	1.236387	1.2364	0
2025-04-10 03:35:00	1.23588	1.236282	1.23588	0
2025-04-10 03:40:00	1.23675	1.236334	1.23675	0
2025-04-10 03:45:00	1.23641	1.236369	1.23641	0
2025-04-10 03:50:00	1.23641	1.23637	1.23641	0
2025-04-10 03:55:00	1.23692	1.236404	1.23692	0
2025-04-10 04:00:00	1.2364	1.236386	1.2364	0
2025-04-10 04:05:00	1.2364	1.236403	1.2364	0
2025-04-10 04:10:00	1.23675	1.236472	1.23675	0
2025-04-10 04:15:00	1.23605	1.236437	1.23605	0
2025-04-10 04:20:00	1.2364	1.236437	1.2364	0
2025-04-10 04:25:00	1.2364	1.236489	1.2364	0
2025-04-10 04:30:00	1.23623	1.236437	1.23623	0
2025-04-10 04:35:00	1.23623	1.236419	1.23623	0
2025-04-10 04:40:00	1.23605	1.236383	1.23605	0
2025-04-10 04:45:00	1.23605	1.236296	1.23605	0
2025-04-10 04:50:00	1.23605	1.236261	1.23605	0
2025-04-10 04:55:00	1.23588	1.236209	1.23588	0
2025-04-10 05:00:00	1.23623	1.236157	1.23623	0
2025-04-10 05:05:00	1.23623	1.236175	1.23623	0
2025-04-10 05:10:00	1.23623	1.236158	1.23623	0
2025-04-10 05:15:00	1.23623	1.236141	1.23623	0
2025-04-10 05:20:00	1.2364	1.236158	1.2364	0
2025-04-10 05:25:00	1.23623	1.236158	1.23623	0
2025-04-10 05:30:00	1.2364	1.236193	1.2364	0
2025-04-10 05:35:00	1.23606	1.236194	1.23606	0
2025-04-10 05:40:00	1.23571	1.23616	1.23571	0
2025-04-10 05:45:00	1.23623	1.236195	1.23623	0
2025-04-10 05:50:00	1.23605	1.236177	1.23605	0
2025-04-10 05:55:00	1.23605	1.236159	1.23605	0
2025-04-10 06:00:00	1.23623	1.236159	1.23623	0
2025-04-10 06:05:00	1.23588	1.236124	1.23588	0
2025-04-10 06:10:00	1.23588	1.236072	1.23588	0
2025-04-10 06:15:00	1.23571	1.23602	1.23571	0
2025-04-10 06:20:00	1.23623	1.236003	1.23623	0
2025-04-10 06:25:00	1.23571	1.235968	1.23571	0
2025-04-10 06:30:00	1.23588	1.235985	1.23588	0
2025-04-10 06:35:00	1.23606	1.235968	1.23606	0
2025-04-10 06:40:00	1.23467	1.23583	1.23467	0
2025-04-10 06:45:00	1.23606	1.235831	1.23606	0
2025-04-10 06:50:00	1.23571	1.235779	1.23571	0
2025-04-10 06:55:00	1.23606	1.235797	1.23606	0
2025-04-10 07:00:00	1.23484	1.235693	1.23484	0
2025-04-10 07:05:00	1.23554	1.235676	1.23554	0
2025-04-10 07:10:00	1.23588	1.235641	1.23588	0
2025-04-10 07:15:00	1.23606	1.235676	1.23606	0
2025-04-10 07:20:00	1.23606	1.235694	1.23606	0
2025-04-10 07:25:00	1.23606	1.235694	1.23606	0
2025-04-10 07:30:00	1.23623	1.23585	1.23623	0
2025-04-10 07:35:00	1.2364	1.235884	1.2364	0
2025-04-10 07:40:00	1.23606	1.235919	1.23606	0
2025-04-10 07:45:00	1.23502	1.235815	1.23502	0
2025-04-10 07:50:00	1.23519	1.23585	1.23519	0
2025-04-10 07:55:00	1.23657	1.235953	1.23657	0
2025-04-10 08:00:00	1.23571	1.235936	1.23571	0
2025-04-10 08:05:00	1.23605	1.235935	1.23605	0
2025-04-10 08:10:00	1.23623	1.235952	1.23623	0
2025-04-10 08:15:00	1.23606	1.235952	1.23606	0
2025-04-10 08:20:00	1.23606	1.235935	1.23606	0
2025-04-10 08:25:00	1.23606	1.235901	1.23606	0
2025-04-10 08:30:00	1.23606	1.235901	1.23606	0
2025-04-10 08:35:00	1.23606	1.236005	1.23606	0
2025-04-10 08:40:00	1.23605	1.236091	1.23605	0
2025-04-10 08:45:00	1.23571	1.236005	1.23571	0
2025-04-10 08:50:00	1.23571	1.236005	1.23571	0
2025-04-10 08:55:00	1.23571	1.235971	1.23571	0
2025-04-10 09:00:00	1.23553	1.235901	1.23553	0
2025-04-10 09:05:00	1.23571	1.235866	1.23571	0
2025-04-10 09:10:00	1.23571	1.235831	1.23571	0
2025-04-10 09:15:00	1.23588	1.235813	1.23588	0
2025-04-10 09:20:00	1.23571	1.235778	1.23571	0
2025-04-10 09:25:00	1.23571	1.235743	1.23571	0
2025-04-10 09:30:00	1.23536	1.235674	1.23536	0
2025-04-10 09:35:00	1.23554	1.235657	1.23554	0
2025-04-10 09:40:00	1.23571	1.235657	1.23571	0
2025-04-10 09:45:00	1.23588	1.235674	1.23588	0
2025-04-10 09:50:00	1.23554	1.235675	1.23554	0
2025-04-10 09:55:00	1.23588	1.235692	1.23588	0
2025-04-10 10:00:00	1.23623	1.235744	1.23623	0
2025-04-10 10:05:00	1.23606	1.235762	1.23606	0
2025-04-10 10:10:00	1.23606	1.235797	1.23606	0
2025-04-10 10:15:00	1.23554	1.23578	1.23554	0
2025-04-10 10:20:00	1.23571	1.235815	1.23571	0
2025-04-10 10:25:00	1.23588	1.235849	1.23588	0
2025-04-10 10:30:00	1.23606	1.235884	1.23606	0
2025-04-10 10:35:00	1.23605	1.235901	1.23605	0
2025-04-10 10:40:00	1.23588	1.235935	1.23588	0
2025-04-10 10:45:00	1.23623	1.23597	1.23623	0
2025-04-10 10:50:00	1.23571	1.235918	1.23571	0
2025-04-10 10:55:00	1.23606	1.235918	1.23606	0
2025-04-10 11:00:00	1.23571	1.235883	1.23571	0
2025-04-10 11:05:00	1.23606	1.235935	1.23606	0
2025-04-10 11:10:00	1.23606	1.23597	1.23606	0
2025-04-10 11:15:00	1.23571	1.235953	1.23571	0
2025-04-10 11:20:00	1.23571	1.235918	1.23571	0
2025-04-10 11:25:00	1.23571	1.235884	1.23571	0
2025-04-10 11:30:00	1.23554	1.23585	1.23554	0
2025-04-10 11:35:00	1.23554	1.235781	1.23554	0
2025-04-10 11:40:00	1.23553	1.235763	1.23553	0
2025-04-10 11:45:00	1.23536	1.235693	1.23536	0
2025-04-10 11:50:00	1.23571	1.235693	1.23571	0
2025-04-10 11:55:00	1.23553	1.23564	1.23553	0
2025-04-10 12:00:00	1.23571	1.235605	1.23571	0
2025-04-10 12:05:00	1.23571	1.235605	1.23571	0
2025-04-10 12:10:00	1.23571	1.235605	1.23571	0
2025-04-10 12:15:00	1.23588	1.235622	1.23588	0
2025-04-10 12:20:00	1.23571	1.235639	1.23571	0
2025-04-10 12:25:00	1.23588	1.235673	1.23588	0
2025-04-10 12:30:00	1.23553	1.235673	1.23553	0
2025-04-10 12:35:00	1.23605	1.235742	1.23605	0
2025-04-10 12:40:00	1.23553	1.235724	1.23553	0
2025-04-10 12:45:00	1.23571	1.235742	1.23571	0
2025-04-10 12:50:00	1.23571	1.235742	1.23571	0
2025-04-10 12:55:00	1.23588	1.235759	1.23588	0
2025-04-10 13:00:00	1.23588	1.235776	1.23588	0
2025-04-10 13:05:00	1.23571	1.235759	1.23571	0
2025-04-10 13:10:00	1.23606	1.235794	1.23606	0
2025-04-10 13:15:00	1.23536	1.235742	1.23536	0
2025-04-10 13:20:00	1.23484	1.235673	1.23484	0
2025-04-10 13:25:00	1.23571	1.235639	1.23571	0
2025-04-10 13:30:00	1.23554	1.23564	1.23554	0
2025-04-10 13:35:00	1.23571	1.23564	1.23571	0
2025-04-10 13:40:00	1.23571	1.23564	1.23571	0
2025-04-10 13:45:00	1.23571	1.235623	1.23571	0
2025-04-10 13:50:00	1.23571	1.235606	1.23571	0
2025-04-10 13:55:00	1.23553	1.235588	1.23553	0
2025-04-10 14:00:00	1.23484	1.235466	1.23484	0
2025-04-10 14:05:00	1.23554	1.235484	1.23554	0
2025-04-10 14:10:00	1.23553	1.235553	1.23553	0
2025-04-10 14:15:00	1.23553	1.235535	1.23553	0
2025-04-10 14:20:00	1.23536	1.235517	1.23536	0
2025-04-10 14:25:00	1.23588	1.235534	1.23588	0
2025-04-10 14:30:00	1.23554	1.235517	1.23554	0
2025-04-10 14:35:00	1.23554	1.2355	1.23554	0
2025-04-10 14:40:00	1.23536	1.235465	1.23536	0
2025-04-10 14:45:00	1.23519	1.235431	1.23519	0
2025-04-10 14:50:00	1.23571	1.235518	1.23571	0
2025-04-10 14:55:00	1.23571	1.235535	1.23571	0
2025-04-10 15:00:00	1.23588	1.23557	1.23588	0
2025-04-10 15:05:00	1.23606	1.235623	1.23606	0
2025-04-10 15:10:00	1.23606	1.235693	1.23606	0
2025-04-10 15:15:00	1.23606	1.235711	1.23606	0
2025-04-10 15:20:00	1.23588	1.235745	1.23588	0
2025-04-10 15:25:00	1.23553	1.235744	1.23553	0
2025-04-10 15:30:00	1.23553	1.235761	1.23553	0
2025-04-10 15:35:00	1.23467	1.235709	1.23467	0
2025-04-10 15:40:00	1.23484	1.235622	1.23484	0
2025-04-10 15:45:00	1.23519	1.23557	1.23519	0
2025-04-10 15:50:00	1.23502	1.235484	1.23502	0
2025-04-10 15:55:00	1.23554	1.235432	1.23554	0
2025-04-10 16:00:00	1.23553	1.235379	1.23553	0
2025-04-10 16:05:00	1.23553	1.235326	1.23553	0
2025-04-10 16:10:00	1.23536	1.235274	1.23536	0
2025-04-10 16:15:00	1.23571	1.235292	1.23571	0
2025-04-10 16:20:00	1.23571	1.23531	1.23571	0
2025-04-10 16:25:00	1.23571	1.235414	1.23571	0
2025-04-10 16:30:00	1.23502	1.235432	1.23502	0
2025-04-10 16:35:00	1.23553	1.235466	1.23553	0
2025-04-10 16:40:00	1.23553	1.235517	1.23553	0
2025-04-10 16:45:00	1.23588	1.235551	1.23588	0
2025-04-10 16:50:00	1.23554	1.235552	1.23554	0
2025-04-10 16:55:00	1.23571	1.23557	1.23571	0
2025-04-10 17:00:00	1.23571	1.235605	1.23571	0
2025-04-10 17:05:00	1.23571	1.235605	1.23571	0
2025-04-10 17:10:00	1.23571	1.235605	1.23571	0
2025-04-10 17:15:00	1.23605	1.235639	1.23605	0
2025-04-10 17:20:00	1.23588	1.235725	1.23588	0
2025-04-10 17:25:00	1.23553	1.235725	1.23553	0
2025-04-10 17:30:00	1.23571	1.235743	1.23571	0
2025-04-10 17:35:00	1.23536	1.235691	1.23536	0
2025-04-10 17:40:00	1.23571	1.235708	1.23571	0
2025-04-10 17:45:00	1.23571	1.235708	1.23571	0
2025-04-10 17:50:00	1.23536	1.235673	1.23536	0
2025-04-10 17:55:00	1.23519	1.235621	1.23519	0
2025-04-10 18:00:00	1.23554	1.235604	1.23554	0
2025-04-10 18:05:00	1.23519	1.235518	1.23519	0
2025-04-10 18:10:00	1.23571	1.235501	1.23571	0
2025-04-10 18:15:00	1.23571	1.235519	1.23571	0
2025-04-10 18:20:00	1.23536	1.235484	1.23536	0
2025-04-10 18:25:00	1.23571	1.235519	1.23571	0
2025-04-10 18:30:00	1.23536	1.235484	1.23536	0
2025-04-10 18:35:00	1.23554	1.235467	1.23554	0
2025-04-10 18:40:00	1.23536	1.235467	1.23536	0
2025-04-10 18:45:00	1.23553	1.235501	1.23553	0
2025-04-10 18:50:00	1.23553	1.2355	1.23553	0
2025-04-10 18:55:00	1.23554	1.235535	1.23554	0
2025-04-10 19:00:00	1.23536	1.2355	1.23536	0
2025-04-10 19:05:00	1.23519	1.235448	1.23519	0
2025-04-10 19:10:00	1.23536	1.235448	1.23536	0
2025-04-10 19:15:00	1.23553	1.23543	1.23553	0
2025-04-10 19:20:00	1.23536	1.23543	1.23536	0
2025-04-10 19:25:00	1.23553	1.235429	1.23553	0
2025-04-10 19:30:00	1.23588	1.235481	1.23588	0
2025-04-10 19:35:00	1.23553	1.235481	1.23553	0
2025-04-10 19:40:00	1.23519	1.235447	1.23519	0
2025-04-10 19:45:00	1.23519	1.235412	1.23519	0
2025-04-10 19:50:00	1.23501	1.235377	1.23501	0
2025-04-10 19:55:00	1.23536	1.235394	1.23536	0
2025-04-10 20:00:00	1.23519	1.235377	1.23519	0
2025-04-10 20:05:00	1.23519	1.235343	1.23519	0
2025-04-10 20:10:00	1.23502	1.235309	1.23502	0
2025-04-10 20:15:00	1.23432	1.235188	1.23432	0
2025-04-10 20:20:00	1.2345	1.23505	1.2345	0
2025-04-10 20:25:00	1.23519	1.235016	1.23519	0
2025-04-10 20:30:00	1.23536	1.235033	1.23536	0
2025-04-10 20:35:00	1.23553	1.235067	1.23553	0
2025-04-10 20:40:00	1.23519	1.235085	1.23519	0
2025-04-10 20:45:00	1.23536	1.235085	1.23536	0
2025-04-10 20:50:00	1.23467	1.235033	1.23467	0
2025-04-10 20:55:00	1.23501	1.235015	1.23501	0
2025-04-10 21:00:00	1.23536	1.235049	1.23536	0
2025-04-10 21:05:00	1.23449	1.235066	1.23449	0
2025-04-10 21:10:00	1.23484	1.2351	1.23484	0
2025-04-10 21:15:00	1.23501	1.235082	1.23501	0
2025-04-10 21:20:00	1.23536	1.235082	1.23536	0
2025-04-10 21:25:00	1.23501	1.23503	1.23501	0
2025-04-10 21:30:00	1.23519	1.23503	1.23519	0
2025-04-10 21:35:00	1.23519	1.235013	1.23519	0
2025-04-10 21:40:00	1.23519	1.235065	1.23519	0
2025-04-10 21:45:00	1.23519	1.235083	1.23519	0
2025-04-10 21:50:00	1.23519	1.235066	1.23519	0
2025-04-10 21:55:00	1.23536	1.235153	1.23536	0
2025-04-10 22:00:00	1.23553	1.235222	1.23553	0
2025-04-10 22:05:00	1.23519	1.23524	1.23519	0
2025-04-10 22:10:00	1.23519	1.235223	1.23519	0
2025-04-10 22:15:00	1.23536	1.235258	1.23536	0
2025-04-10 22:20:00	1.23502	1.235241	1.23502	0
2025-04-10 22:25:00	1.23502	1.235224	1.23502	0
2025-04-10 22:30:00	1.23536	1.235241	1.23536	0
2025-04-10 22:35:00	1.23519	1.235241	1.23519	0
2025-04-10 22:40:00	1.23536	1.235258	1.23536	0
2025-04-10 22:45:00	1.23502	1.235224	1.23502	0
2025-04-10 22:50:00	1.23501	1.235172	1.23501	0
2025-04-10 22:55:00	1.23502	1.235155	1.23502	0
2025-04-10 23:00:00	1.23484	1.23512	1.23484	0
2025-04-10 23:05:00	1.23519	1.235103	1.23519	0
2025-04-10 23:10:00	1.23519	1.23512	1.23519	0
2025-04-10 23:15:00	1.23519	1.235137	1.23519	0
2025-04-10 23:20:00	1.23553	1.235154	1.23553	0
2025-04-10 23:25:00	1.23519	1.235154	1.23519	0
2025-04-10 23:30:00	1.23553	1.235171	1.23553	0
2025-04-10 23:35:00	1.23536	1.235205	1.23536	0
2025-04-10 23:40:00	1.2345	1.235154	1.2345	0
2025-04-10 23:45:00	1.23519	1.235171	1.23519	0
2025-04-10 23:50:00	1.23502	1.235189	1.23502	0
2025-04-10 23:55:00	1.23519	1.235189	1.23519	0
2025-04-11 00:00:00	1.23536	1.235206	1.23536	0
2025-04-11 00:05:00	1.23415	1.235102	1.23415	0
2025-04-11 00:10:00	1.23536	1.235085	1.23536	0
2025-04-11 00:15:00	1.23519	1.235085	1.23519	0
2025-04-11 00:20:00	1.23501	1.235033	1.23501	0
2025-04-11 00:25:00	1.23536	1.235033	1.23536	0
2025-04-11 00:30:00	1.23536	1.235119	1.23536	0
2025-04-11 00:35:00	1.23536	1.235136	1.23536	0
2025-04-11 00:40:00	1.23519	1.235153	1.23519	0
2025-04-11 00:45:00	1.23519	1.235153	1.23519	0
2025-04-11 00:50:00	1.23519	1.235136	1.23519	0
2025-04-11 00:55:00	1.23432	1.235153	1.23432	0
2025-04-11 01:00:00	1.23501	1.235118	1.23501	0
2025-04-11 01:05:00	1.23467	1.235066	1.23467	0
2025-04-11 01:10:00	1.23519	1.235084	1.23519	0
2025-04-11 01:15:00	1.23501	1.235049	1.23501	0
2025-04-11 01:20:00	1.23484	1.234997	1.23484	0
2025-04-11 01:25:00	1.23484	1.234945	1.23484	0
2025-04-11 01:30:00	1.23519	1.234945	1.23519	0
2025-04-11 01:35:00	1.23536	1.234962	1.23536	0
2025-04-11 01:40:00	1.23501	1.234944	1.23501	0
2025-04-11 01:45:00	1.23536	1.235048	1.23536	0
2025-04-11 01:50:00	1.23501	1.235048	1.23501	0
2025-04-11 01:55:00	1.23501	1.235082	1.23501	0
2025-04-11 02:00:00	1.23501	1.235064	1.23501	0
2025-04-11 02:05:00	1.23501	1.235064	1.23501	0
2025-04-11 02:10:00	1.23519	1.235099	1.23519	0
2025-04-11 02:15:00	1.23484	1.235099	1.23484	0
2025-04-11 02:20:00	1.23432	1.235012	1.23432	0
2025-04-11 02:25:00	1.23484	1.23496	1.23484	0
2025-04-11 02:30:00	1.23536	1.234995	1.23536	0
2025-04-11 02:35:00	1.23484	1.234943	1.23484	0
2025-04-11 02:40:00	1.23484	1.234926	1.23484	0
2025-04-11 02:45:00	1.23467	1.234892	1.23467	0
2025-04-11 02:50:00	1.23519	1.23491	1.23519	0
2025-04-11 02:55:00	1.23484	1.234893	1.23484	0
2025-04-11 03:00:00	1.23484	1.234858	1.23484	0
2025-04-11 03:05:00	1.23536	1.23491	1.23536	0
2025-04-11 03:10:00	1.23553	1.235031	1.23553	0
2025-04-11 03:15:00	1.23467	1.235014	1.23467	0
2025-04-11 03:20:00	1.23501	1.234979	1.23501	0
2025-04-11 03:25:00	1.23484	1.234979	1.23484	0
2025-04-11 03:30:00	1.23519	1.235014	1.23519	0
2025-04-11 03:35:00	1.23502	1.235049	1.23502	0
2025-04-11 03:40:00	1.23502	1.235032	1.23502	0
2025-04-11 03:45:00	1.23502	1.23505	1.23502	0
2025-04-11 03:50:00	1.23536	1.235102	1.23536	0
2025-04-11 03:55:00	1.23502	1.235068	1.23502	0
2025-04-11 04:00:00	1.23484	1.234999	1.23484	0
2025-04-11 04:05:00	1.23502	1.235034	1.23502	0
2025-04-11 04:10:00	1.23485	1.235018	1.23485	0
2025-04-11 04:15:00	1.23467	1.235001	1.23467	0
2025-04-11 04:20:00	1.23467	1.234949	1.23467	0
2025-04-11 04:25:00	1.23484	1.234931	1.23484	0
2025-04-11 04:30:00	1.23449	1.234878	1.23449	0
2025-04-11 04:35:00	1.23467	1.234843	1.23467	0
2025-04-11 04:40:00	1.23467	1.234774	1.23467	0
2025-04-11 04:45:00	1.23467	1.234739	1.23467	0
2025-04-11 04:50:00	1.23484	1.234739	1.23484	0
2025-04-11 04:55:00	1.23432	1.234669	1.23432	0
2025-04-11 05:00:00	1.23484	1.234668	1.23484	0
2025-04-11 05:05:00	1.23467	1.234668	1.23467	0
2025-04-11 05:10:00	1.23484	1.234685	1.23484	0
2025-04-11 05:15:00	1.2345	1.234651	1.2345	0
2025-04-11 05:20:00	1.23449	1.234651	1.23449	0
2025-04-11 05:25:00	1.23484	1.234668	1.23484	0
2025-04-11 05:30:00	1.23467	1.234668	1.23467	0
2025-04-11 05:35:00	1.23449	1.23465	1.23449	0
2025-04-11 05:40:00	1.23432	1.234598	1.23432	0
2025-04-11 05:45:00	1.2338	1.234546	1.2338	0
2025-04-11 05:50:00	1.23467	1.234529	1.23467	0
2025-04-11 05:55:00	1.23449	1.234511	1.23449	0
2025-04-11 06:00:00	1.2338	1.234407	1.2338	0
2025-04-11 06:05:00	1.23415	1.234372	1.23415	0
2025-04-11 06:10:00	1.23397	1.23432	1.23397	0
2025-04-11 06:15:00	1.23398	1.234234	1.23398	0
2025-04-11 06:20:00	1.23502	1.234269	1.23502	0
2025-04-11 06:25:00	1.23449	1.234269	1.23449	0
2025-04-11 06:30:00	1.23467	1.234304	1.23467	0
2025-04-11 06:35:00	1.23415	1.234339	1.23415	0
2025-04-11 06:40:00	1.23484	1.234356	1.23484	0
2025-04-11 06:45:00	1.23467	1.234374	1.23467	0
2025-04-11 06:50:00	1.23467	1.234461	1.23467	0
2025-04-11 06:55:00	1.23467	1.234513	1.23467	0
2025-04-11 07:00:00	1.23467	1.234583	1.23467	0
2025-04-11 07:05:00	1.23502	1.234687	1.23502	0
2025-04-11 07:10:00	1.23467	1.234652	1.23467	0
2025-04-11 07:15:00	1.23484	1.234687	1.23484	0
2025-04-11 07:20:00	1.23467	1.234687	1.23467	0
2025-04-11 07:25:00	1.23449	1.234721	1.23449	0
2025-04-11 07:30:00	1.23449	1.234686	1.23449	0
2025-04-11 07:35:00	1.23415	1.234634	1.23415	0
2025-04-11 07:40:00	1.23449	1.234616	1.23449	0
2025-04-11 07:45:00	1.23432	1.234581	1.23432	0
2025-04-11 07:50:00	1.23449	1.234563	1.23449	0
2025-04-11 07:55:00	1.23467	1.234528	1.23467	0
2025-04-11 08:00:00	1.23484	1.234545	1.23484	0
2025-04-11 08:05:00	1.23449	1.23451	1.23449	0
2025-04-11 08:10:00	1.23501	1.234544	1.23501	0
2025-04-11 08:15:00	1.23501	1.234596	1.23501	0
2025-04-11 08:20:00	1.23502	1.234649	1.23502	0
2025-04-11 08:25:00	1.23571	1.234805	1.23571	0
2025-04-11 08:30:00	1.23467	1.234823	1.23467	0
2025-04-11 08:35:00	1.23501	1.234892	1.23501	0
2025-04-11 08:40:00	1.23485	1.234928	1.23485	0
2025-04-11 08:45:00	1.23502	1.234963	1.23502	0
2025-04-11 08:50:00	1.23484	1.234963	1.23484	0
2025-04-11 08:55:00	1.23501	1.235015	1.23501	0
2025-04-11 09:00:00	1.23484	1.234998	1.23484	0
2025-04-11 09:05:00	1.23484	1.234981	1.23484	0
2025-04-11 09:10:00	1.23484	1.234963	1.23484	0
2025-04-11 09:15:00	1.23501	1.234893	1.23501	0
2025-04-11 09:20:00	1.23467	1.234893	1.23467	0
2025-04-11 09:25:00	1.23467	1.234859	1.23467	0
2025-04-11 09:30:00	1.23484	1.234858	1.23484	0
2025-04-11 09:35:00	1.23484	1.23484	1.23484	0
2025-04-11 09:40:00	1.23502	1.234858	1.23502	0
2025-04-11 09:45:00	1.23519	1.234876	1.23519	0
2025-04-11 09:50:00	1.23502	1.234894	1.23502	0
2025-04-11 09:55:00	1.23484	1.234894	1.23484	0
2025-04-11 10:00:00	1.23502	1.234912	1.23502	0
2025-04-11 10:05:00	1.23484	1.234895	1.23484	0
2025-04-11 10:10:00	1.23467	1.234895	1.23467	0
2025-04-11 10:15:00	1.23467	1.234895	1.23467	0
2025-04-11 10:20:00	1.23519	1.23493	1.23519	0
2025-04-11 10:25:00	1.23467	1.234913	1.23467	0
2025-04-11 10:30:00	1.23467	1.234878	1.23467	0
2025-04-11 10:35:00	1.23501	1.23486	1.23501	0
2025-04-11 10:40:00	1.23501	1.234859	1.23501	0
2025-04-11 10:45:00	1.23536	1.234911	1.23536	0
2025-04-11 10:50:00	1.23484	1.234893	1.23484	0
2025-04-11 10:55:00	1.23484	1.234893	1.23484	0
2025-04-11 11:00:00	1.23501	1.234927	1.23501	0
2025-04-11 11:05:00	1.23519	1.234979	1.23519	0
2025-04-11 11:10:00	1.23501	1.234961	1.23501	0
2025-04-11 11:15:00	1.23502	1.234996	1.23502	0
2025-04-11 11:20:00	1.23467	1.234996	1.23467	0
2025-04-11 11:25:00	1.23519	1.235014	1.23519	0
2025-04-11 11:30:00	1.23484	1.234997	1.23484	0
2025-04-11 11:35:00	1.23484	1.234945	1.23484	0
2025-04-11 11:40:00	1.23519	1.23498	1.23519	0
2025-04-11 11:45:00	1.23484	1.23498	1.23484	0
2025-04-11 11:50:00	1.23502	1.234981	1.23502	0
2025-04-11 11:55:00	1.23467	1.234929	1.23467	0
2025-04-11 12:00:00	1.23467	1.234895	1.23467	0
2025-04-11 12:05:00	1.23536	1.234929	1.23536	0
2025-04-11 12:10:00	1.23467	1.234929	1.23467	0
2025-04-11 12:15:00	1.23467	1.234877	1.23467	0
2025-04-11 12:20:00	1.23467	1.23486	1.23467	0
2025-04-11 12:25:00	1.23484	1.23486	1.23484	0
2025-04-11 12:30:00	1.2345	1.234791	1.2345	0
2025-04-11 12:35:00	1.23484	1.234791	1.23484	0
2025-04-11 12:40:00	1.23467	1.234756	1.23467	0
2025-04-11 12:45:00	1.23502	1.234791	1.23502	0
2025-04-11 12:50:00	1.23484	1.234808	1.23484	0
2025-04-11 12:55:00	1.23519	1.234791	1.23519	0
2025-04-11 13:00:00	1.23484	1.234808	1.23484	0
2025-04-11 13:05:00	1.23502	1.234843	1.23502	0
2025-04-11 13:10:00	1.23519	1.234895	1.23519	0
2025-04-11 13:15:00	1.23484	1.234895	1.23484	0
2025-04-11 13:20:00	1.23484	1.234929	1.23484	0
2025-04-11 13:25:00	1.23502	1.234947	1.23502	0
2025-04-11 13:30:00	1.23502	1.234982	1.23502	0
2025-04-11 13:35:00	1.23502	1.234982	1.23502	0
2025-04-11 13:40:00	1.2345	1.234948	1.2345	0
2025-04-11 13:45:00	1.23484	1.234913	1.23484	0
2025-04-11 13:50:00	1.23484	1.234913	1.23484	0
2025-04-11 13:55:00	1.23502	1.234913	1.23502	0
2025-04-11 14:00:00	1.23467	1.234861	1.23467	0
2025-04-11 14:05:00	1.23467	1.234844	1.23467	0
2025-04-11 14:10:00	1.23467	1.234827	1.23467	0
2025-04-11 14:15:00	1.23484	1.234809	1.23484	0
2025-04-11 14:20:00	1.23501	1.234808	1.23501	0
2025-04-11 14:25:00	1.23484	1.23479	1.23484	0
2025-04-11 14:30:00	1.23467	1.234807	1.23467	0
2025-04-11 14:35:00	1.23467	1.23479	1.23467	0
2025-04-11 14:40:00	1.23502	1.234808	1.23502	0
2025-04-11 14:45:00	1.23467	1.234773	1.23467	0
2025-04-11 14:50:00	1.23484	1.23479	1.23484	0
2025-04-11 14:55:00	1.23484	1.234807	1.23484	0
2025-04-11 15:00:00	1.23467	1.234807	1.23467	0
2025-04-11 15:05:00	1.23449	1.234772	1.23449	0
2025-04-11 15:10:00	1.23501	1.234772	1.23501	0
2025-04-11 15:15:00	1.23484	1.234772	1.23484	0
2025-04-11 15:20:00	1.23484	1.234789	1.23484	0
2025-04-11 15:25:00	1.23501	1.234823	1.23501	0
2025-04-11 15:30:00	1.23467	1.234788	1.23467	0
2025-04-11 15:35:00	1.23467	1.234788	1.23467	0
2025-04-11 15:40:00	1.23484	1.234788	1.23484	0
2025-04-11 15:45:00	1.23501	1.234805	1.23501	0
2025-04-11 15:50:00	1.23501	1.234839	1.23501	0
2025-04-11 15:55:00	1.23501	1.234891	1.23501	0
2025-04-11 16:00:00	1.23502	1.234892	1.23502	0
2025-04-11 16:05:00	1.23484	1.234892	1.23484	0
2025-04-11 16:10:00	1.23519	1.234927	1.23519	0
2025-04-11 16:15:00	1.23501	1.234927	1.23501	0
2025-04-11 16:20:00	1.23363	1.234823	1.23363	0
2025-04-11 16:25:00	1.23502	1.234858	1.23502	0
2025-04-11 16:30:00	1.23484	1.234858	1.23484	0
2025-04-11 16:35:00	1.23484	1.234841	1.23484	0
2025-04-11 16:40:00	1.23484	1.234824	1.23484	0
2025-04-11 16:45:00	1.23449	1.234772	1.23449	0
2025-04-11 16:50:00	1.23467	1.234737	1.23467	0
2025-04-11 16:55:00	1.23501	1.234754	1.23501	0
2025-04-11 17:00:00	1.23467	1.234702	1.23467	0
2025-04-11 17:05:00	1.23485	1.234686	1.23485	0
2025-04-11 17:10:00	1.23467	1.23479	1.23467	0
2025-04-11 17:15:00	1.23467	1.234755	1.23467	0
2025-04-11 17:20:00	1.23449	1.23472	1.23449	0
2025-04-11 17:25:00	1.23467	1.234703	1.23467	0
2025-04-11 17:30:00	1.23467	1.234686	1.23467	0
2025-04-11 17:35:00	1.23467	1.234704	1.23467	0
2025-04-11 17:40:00	1.23449	1.234686	1.23449	0
2025-04-11 17:45:00	1.23467	1.234652	1.23467	0
2025-04-11 17:50:00	1.2345	1.234635	1.2345	0
2025-04-11 17:55:00	1.23449	1.234599	1.23449	0
2025-04-11 18:00:00	1.23501	1.234633	1.23501	0
2025-04-11 18:05:00	1.23467	1.234633	1.23467	0
2025-04-11 18:10:00	1.2345	1.234634	1.2345	0
2025-04-11 18:15:00	1.23484	1.234651	1.23484	0
2025-04-11 18:20:00	1.23467	1.234651	1.23467	0
2025-04-11 18:25:00	1.23467	1.234651	1.23467	0
2025-04-11 18:30:00	1.23484	1.234686	1.23484	0
2025-04-11 18:35:00	1.23432	1.234651	1.23432	0
2025-04-11 18:40:00	1.23467	1.234668	1.23467	0
2025-04-11 18:45:00	1.23467	1.234686	1.23467	0
2025-04-11 18:50:00	1.23467	1.234652	1.23467	0
2025-04-11 18:55:00	1.23449	1.234634	1.23449	0
2025-04-11 19:00:00	1.23484	1.234668	1.23484	0
2025-04-11 19:05:00	1.23432	1.234616	1.23432	0
2025-04-11 19:10:00	1.23467	1.234616	1.23467	0
2025-04-11 19:15:00	1.23415	1.234564	1.23415	0
2025-04-11 19:20:00	1.2345	1.23453	1.2345	0
2025-04-11 19:25:00	1.23415	1.234513	1.23415	0
2025-04-11 19:30:00	1.23415	1.234461	1.23415	0
2025-04-11 19:35:00	1.2345	1.234444	1.2345	0
2025-04-11 19:40:00	1.2345	1.234427	1.2345	0
2025-04-11 19:45:00	1.23467	1.234445	1.23467	0
2025-04-11 19:50:00	1.23467	1.234428	1.23467	0
2025-04-11 19:55:00	1.23415	1.234411	1.23415	0
2025-04-11 20:00:00	1.23432	1.234376	1.23432	0
2025-04-11 20:05:00	1.23467	1.234428	1.23467	0
2025-04-11 20:10:00	1.23432	1.23441	1.23432	0
2025-04-11 20:15:00	1.23415	1.23441	1.23415	0
2025-04-11 20:20:00	1.23415	1.23441	1.23415	0
2025-04-11 20:25:00	1.23415	1.234375	1.23415	0
2025-04-11 20:30:00	1.23415	1.23434	1.23415	0
2025-04-11 20:35:00	1.23432	1.234305	1.23432	0
2025-04-11 20:40:00	1.23467	1.234305	1.23467	0
2025-04-11 20:45:00	1.23432	1.234322	1.23432	0
2025-04-11 20:50:00	1.23346	1.234236	1.23346	0
2025-04-11 20:55:00	1.23345	1.234114	1.23345	0
2025-04-11 21:00:00	1.23363	1.234045	1.23363	0
2025-04-11 21:05:00	1.23432	1.234062	1.23432	0
2025-04-11 21:10:00	1.23415	1.234062	1.23415	0
2025-04-11 21:15:00	1.23432	1.234079	1.23432	0
2025-04-11 21:20:00	1.23432	1.234096	1.23432	0
2025-04-11 21:25:00	1.23432	1.234096	1.23432	0
2025-04-11 21:30:00	1.23415	1.234044	1.23415	0
2025-04-11 21:35:00	1.23432	1.234044	1.23432	0
2025-04-11 21:40:00	1.23415	1.234113	1.23415	0
2025-04-11 21:45:00	1.23449	1.234217	1.23449	0
2025-04-11 21:50:00	1.23449	1.234303	1.23449	0
2025-04-11 21:55:00	1.23363	1.234234	1.23363	0
2025-04-11 22:00:00	1.23415	1.234234	1.23415	0
2025-04-11 22:05:00	1.2338	1.234182	1.2338	0
2025-04-11 22:10:00	1.23432	1.234182	1.23432	0
2025-04-11 22:15:00	1.23449	1.234199	1.23449	0
2025-04-11 22:20:00	1.23415	1.234199	1.23415	0
2025-04-11 22:25:00	1.23415	1.234182	1.23415	0
2025-04-11 22:30:00	1.23415	1.234182	1.23415	0
2025-04-11 22:35:00	1.23415	1.234148	1.23415	0
2025-04-11 22:40:00	1.23311	1.23401	1.23311	0
2025-04-11 22:45:00	1.23311	1.233958	1.23311	0
2025-04-11 22:50:00	1.23294	1.233837	1.23294	0
2025-04-11 22:55:00	1.23329	1.233786	1.23329	0
2025-04-11 23:00:00	1.23311	1.233665	1.23311	0
2025-04-11 23:05:00	1.23415	1.233631	1.23415	0
2025-04-11 23:10:00	1.23363	1.233579	1.23363	0
2025-04-11 23:15:00	1.23432	1.233596	1.23432	0
2025-04-11 23:20:00	1.23415	1.233596	1.23415	0
2025-04-11 23:25:00	1.23415	1.233596	1.23415	0
2025-04-11 23:30:00	1.23398	1.233683	1.23398	0
2025-04-11 23:35:00	1.23432	1.233804	1.23432	0
2025-04-11 23:40:00	1.23415	1.233925	1.23415	0
2025-04-11 23:45:00	1.23415	1.234011	1.23415	0
2025-04-11 23:50:00	1.23415	1.234115	1.23415	0
2025-04-11 23:55:00	1.23415	1.234115	1.23415	0
2025-04-12 00:00:00	1.2338	1.234132	1.2338	0
2025-04-12 00:05:00	1.2338	1.23408	1.2338	0
2025-04-12 00:10:00	1.23328	1.233993	1.23328	0
2025-04-12 00:15:00	1.23397	1.233975	1.23397	0
2025-04-12 00:20:00	1.23415	1.233992	1.23415	0
2025-04-12 00:25:00	1.2338	1.23394	1.2338	0
2025-04-12 00:30:00	1.23398	1.233923	1.23398	0
2025-04-12 00:35:00	1.23415	1.233923	1.23415	0
2025-04-12 00:40:00	1.23397	1.233905	1.23397	0
2025-04-12 00:45:00	1.2338	1.23387	1.2338	0
2025-04-12 00:50:00	1.23397	1.233887	1.23397	0
2025-04-12 00:55:00	1.23398	1.233905	1.23398	0
2025-04-12 01:00:00	1.23415	1.233992	1.23415	0
2025-04-12 01:05:00	1.23415	1.23401	1.23415	0
2025-04-12 01:10:00	1.23432	1.234027	1.23432	0
2025-04-12 01:15:00	1.23398	1.234045	1.23398	0
2025-04-12 01:20:00	1.23398	1.234045	1.23398	0
2025-04-12 01:25:00	1.23398	1.234028	1.23398	0
2025-04-12 01:30:00	1.23415	1.234046	1.23415	0
2025-04-12 01:35:00	1.2338	1.234046	1.2338	0
2025-04-12 01:40:00	1.23415	1.234064	1.23415	0
2025-04-12 01:45:00	1.2338	1.234046	1.2338	0
2025-04-12 01:50:00	1.23398	1.234029	1.23398	0
2025-04-12 01:55:00	1.23363	1.233977	1.23363	0
2025-04-12 02:00:00	1.23415	1.23396	1.23415	0
2025-04-12 02:05:00	1.2338	1.233942	1.2338	0
2025-04-12 02:10:00	1.23363	1.233907	1.23363	0
2025-04-12 02:15:00	1.2338	1.233889	1.2338	0
2025-04-12 02:20:00	1.23398	1.233872	1.23398	0
2025-04-12 02:25:00	1.23398	1.23389	1.23398	0
2025-04-12 02:30:00	1.23363	1.233838	1.23363	0
2025-04-12 02:35:00	1.23397	1.233855	1.23397	0
2025-04-12 02:40:00	1.2338	1.233837	1.2338	0
2025-04-12 02:45:00	1.23363	1.233837	1.23363	0
2025-04-12 02:50:00	1.23398	1.23382	1.23398	0
2025-04-12 02:55:00	1.23345	1.233785	1.23345	0
2025-04-12 03:00:00	1.2338	1.233802	1.2338	0
2025-04-12 03:05:00	1.23345	1.233767	1.23345	0
2025-04-12 03:10:00	1.23397	1.233766	1.23397	0
2025-04-12 03:15:00	1.23432	1.2338	1.23432	0
2025-04-12 03:20:00	1.23363	1.2338	1.23363	0
2025-04-12 03:25:00	1.23398	1.233801	1.23398	0
2025-04-12 03:30:00	1.23363	1.233784	1.23363	0
2025-04-12 03:35:00	1.2338	1.233801	1.2338	0
2025-04-12 03:40:00	1.23398	1.233801	1.23398	0
2025-04-12 03:45:00	1.23363	1.233819	1.23363	0
2025-04-12 03:50:00	1.23363	1.233802	1.23363	0
2025-04-12 03:55:00	1.23398	1.233855	1.23398	0
2025-04-12 04:00:00	1.2338	1.233838	1.2338	0
2025-04-12 04:05:00	1.2338	1.233786	1.2338	0
2025-04-12 04:10:00	1.2338	1.233803	1.2338	0
2025-04-12 04:15:00	1.23415	1.23382	1.23415	0
2025-04-12 04:20:00	1.2338	1.233837	1.2338	0
2025-04-12 04:25:00	1.23363	1.23382	1.23363	0
2025-04-12 04:30:00	1.23398	1.23382	1.23398	0
2025-04-12 04:35:00	1.2338	1.233837	1.2338	0
2025-04-12 04:40:00	1.23363	1.233837	1.23363	0
2025-04-12 04:45:00	1.23363	1.233802	1.23363	0
2025-04-12 04:50:00	1.23363	1.233785	1.23363	0
2025-04-12 04:55:00	1.23328	1.233733	1.23328	0
2025-04-12 05:00:00	1.23363	1.233716	1.23363	0
2025-04-12 05:05:00	1.23363	1.233664	1.23363	0
2025-04-12 05:10:00	1.23363	1.233647	1.23363	0
2025-04-12 05:15:00	1.23381	1.233665	1.23381	0
2025-04-12 05:20:00	1.23363	1.23363	1.23363	0
2025-04-12 05:25:00	1.23363	1.233613	1.23363	0
2025-04-12 05:30:00	1.23363	1.233613	1.23363	0
2025-04-12 05:35:00	1.23363	1.233613	1.23363	0
2025-04-12 05:40:00	1.23363	1.233613	1.23363	0
2025-04-12 05:45:00	1.23345	1.23363	1.23345	0
2025-04-12 05:50:00	1.23363	1.23363	1.23363	0
2025-04-12 05:55:00	1.23381	1.233648	1.23381	0
2025-04-12 06:00:00	1.23294	1.233579	1.23294	0
2025-04-12 06:05:00	1.23363	1.233561	1.23363	0
2025-04-12 06:10:00	1.23328	1.233526	1.23328	0
2025-04-12 06:15:00	1.2338	1.233543	1.2338	0
2025-04-12 06:20:00	1.23363	1.233543	1.23363	0
2025-04-12 06:25:00	1.23363	1.233543	1.23363	0
2025-04-12 06:30:00	1.23328	1.233508	1.23328	0
2025-04-12 06:35:00	1.23363	1.233526	1.23363	0
2025-04-12 06:40:00	1.2338	1.233543	1.2338	0
2025-04-12 06:45:00	1.2338	1.233542	1.2338	0
2025-04-12 06:50:00	1.23328	1.233576	1.23328	0
2025-04-12 06:55:00	1.2338	1.233593	1.2338	0
2025-04-12 07:00:00	1.23363	1.233628	1.23363	0
2025-04-12 07:05:00	1.2338	1.233628	1.2338	0
2025-04-12 07:10:00	1.23363	1.233628	1.23363	0
2025-04-12 07:15:00	1.23363	1.233628	1.23363	0
2025-04-12 07:20:00	1.23363	1.233663	1.23363	0
2025-04-12 07:25:00	1.23363	1.233663	1.23363	0
2025-04-12 07:30:00	1.23363	1.233646	1.23363	0
2025-04-12 07:35:00	1.23345	1.233611	1.23345	0
2025-04-12 07:40:00	1.23363	1.233646	1.23363	0
2025-04-12 07:45:00	1.23345	1.233611	1.23345	0
2025-04-12 07:50:00	1.23346	1.233594	1.23346	0
2025-04-12 07:55:00	1.23345	1.233559	1.23345	0
2025-04-12 08:00:00	1.23345	1.233541	1.23345	0
2025-04-12 08:05:00	1.23363	1.233541	1.23363	0
2025-04-12 08:10:00	1.23346	1.233524	1.23346	0
2025-04-12 08:15:00	1.23345	1.233506	1.23345	0
2025-04-12 08:20:00	1.23363	1.233506	1.23363	0
2025-04-12 08:25:00	1.23311	1.233472	1.23311	0
2025-04-12 08:30:00	1.23345	1.233454	1.23345	0
2025-04-12 08:35:00	1.2338	1.233489	1.2338	0
2025-04-12 08:40:00	1.23363	1.233506	1.23363	0
2025-04-12 08:45:00	1.23363	1.233524	1.23363	0
2025-04-12 08:50:00	1.23328	1.233507	1.23328	0
2025-04-12 08:55:00	1.23346	1.23349	1.23346	0
2025-04-12 09:00:00	1.2338	1.233524	1.2338	0
2025-04-12 09:05:00	1.23363	1.233542	1.23363	0
2025-04-12 09:10:00	1.23328	1.233507	1.23328	0
2025-04-12 09:15:00	1.23397	1.233593	1.23397	0
2025-04-12 09:20:00	1.23363	1.233611	1.23363	0
2025-04-12 09:25:00	1.23363	1.233594	1.23363	0
2025-04-12 09:30:00	1.23363	1.233594	1.23363	0
2025-04-12 09:35:00	1.23346	1.233577	1.23346	0
2025-04-12 09:40:00	1.23345	1.233594	1.23345	0
2025-04-12 09:45:00	1.23294	1.233542	1.23294	0
2025-04-12 09:50:00	1.2338	1.233542	1.2338	0
2025-04-12 09:55:00	1.23363	1.233542	1.23363	0
2025-04-12 10:00:00	1.23328	1.233542	1.23328	0
2025-04-12 10:05:00	1.23328	1.233473	1.23328	0
2025-04-12 10:10:00	1.23363	1.233473	1.23363	0
2025-04-12 10:15:00	1.23328	1.233438	1.23328	0
2025-04-12 10:20:00	1.23346	1.233421	1.23346	0
2025-04-12 10:25:00	1.23398	1.233473	1.23398	0
2025-04-12 10:30:00	1.23363	1.233491	1.23363	0
2025-04-12 10:35:00	1.23311	1.233508	1.23311	0
2025-04-12 10:40:00	1.23328	1.233456	1.23328	0
2025-04-12 10:45:00	1.23363	1.233456	1.23363	0
2025-04-12 10:50:00	1.2338	1.233508	1.2338	0
2025-04-12 10:55:00	1.23345	1.233525	1.23345	0
2025-04-12 11:00:00	1.23346	1.233508	1.23346	0
2025-04-12 11:05:00	1.23346	1.233526	1.23346	0
2025-04-12 11:10:00	1.23363	1.233543	1.23363	0
2025-04-12 11:15:00	1.23363	1.233508	1.23363	0
2025-04-12 11:20:00	1.23363	1.233508	1.23363	0
2025-04-12 11:25:00	1.23363	1.23356	1.23363	0
2025-04-12 11:30:00	1.23328	1.23356	1.23328	0
2025-04-12 11:35:00	1.23397	1.233594	1.23397	0
2025-04-12 11:40:00	1.23397	1.233611	1.23397	0
2025-04-12 11:45:00	1.23345	1.233611	1.23345	0
2025-04-12 11:50:00	1.23363	1.233628	1.23363	0
2025-04-12 11:55:00	1.23363	1.233645	1.23363	0
2025-04-12 12:00:00	1.23398	1.23368	1.23398	0
2025-04-12 12:05:00	1.23397	1.233714	1.23397	0
2025-04-12 12:10:00	1.2338	1.233731	1.2338	0
2025-04-12 12:15:00	1.23397	1.233765	1.23397	0
2025-04-12 12:20:00	1.23363	1.2338	1.23363	0
2025-04-12 12:25:00	1.23363	1.233766	1.23363	0
2025-04-12 12:30:00	1.23363	1.233732	1.23363	0
2025-04-12 12:35:00	1.23363	1.23375	1.23363	0
2025-04-12 12:40:00	1.23363	1.23375	1.23363	0
2025-04-12 12:45:00	1.23363	1.23375	1.23363	0
2025-04-12 12:50:00	1.23363	1.233715	1.23363	0
2025-04-12 12:55:00	1.23363	1.233681	1.23363	0
2025-04-12 13:00:00	1.23328	1.233629	1.23328	0
2025-04-12 13:05:00	1.23363	1.233595	1.23363	0
2025-04-12 13:10:00	1.23346	1.233578	1.23346	0
2025-04-12 13:15:00	1.2338	1.233595	1.2338	0
2025-04-12 13:20:00	1.23345	1.233577	1.23345	0
2025-04-12 13:25:00	1.23363	1.233577	1.23363	0
2025-04-12 13:30:00	1.23363	1.233577	1.23363	0
2025-04-12 13:35:00	1.2338	1.233594	1.2338	0
2025-04-12 13:40:00	1.23345	1.233576	1.23345	0
2025-04-12 13:45:00	1.2338	1.233593	1.2338	0
2025-04-12 13:50:00	1.23363	1.233628	1.23363	0
2025-04-12 13:55:00	1.23363	1.233628	1.23363	0
2025-04-12 14:00:00	1.23398	1.23368	1.23398	0
2025-04-12 14:05:00	1.23363	1.233663	1.23363	0
2025-04-12 14:10:00	1.23363	1.233681	1.23363	0
2025-04-12 14:15:00	1.23328	1.233646	1.23328	0
2025-04-12 14:20:00	1.2338	1.233663	1.2338	0
2025-04-12 14:25:00	1.2338	1.233663	1.2338	0
2025-04-12 14:30:00	1.23363	1.233681	1.23363	0
2025-04-12 14:35:00	1.23363	1.233664	1.23363	0
2025-04-12 14:40:00	1.23397	1.233698	1.23397	0
2025-04-12 14:45:00	1.2338	1.233715	1.2338	0
2025-04-12 14:50:00	1.23397	1.233714	1.23397	0
2025-04-12 14:55:00	1.23415	1.233766	1.23415	0
2025-04-12 15:00:00	1.23363	1.233766	1.23363	0
2025-04-12 15:05:00	1.2338	1.233818	1.2338	0
2025-04-12 15:10:00	1.23363	1.233801	1.23363	0
2025-04-12 15:15:00	1.2338	1.233801	1.2338	0
2025-04-12 15:20:00	1.2338	1.233818	1.2338	0
2025-04-12 15:25:00	1.23398	1.233853	1.23398	0
2025-04-12 15:30:00	1.23363	1.233819	1.23363	0
2025-04-12 15:35:00	1.23398	1.233837	1.23398	0
2025-04-12 15:40:00	1.23398	1.233838	1.23398	0
2025-04-12 15:45:00	1.23294	1.233717	1.23294	0
2025-04-12 15:50:00	1.23346	1.2337	1.23346	0
2025-04-12 15:55:00	1.23415	1.233735	1.23415	0
2025-04-12 16:00:00	1.2338	1.233752	1.2338	0
2025-04-12 16:05:00	1.2338	1.233752	1.2338	0
2025-04-12 16:10:00	1.23397	1.233769	1.23397	0
2025-04-12 16:15:00	1.23397	1.233768	1.23397	0
2025-04-12 16:20:00	1.23432	1.233837	1.23432	0
2025-04-12 16:25:00	1.2338	1.233819	1.2338	0
2025-04-12 16:30:00	1.2338	1.233801	1.2338	0
2025-04-12 16:35:00	1.2338	1.233887	1.2338	0
2025-04-12 16:40:00	1.2338	1.233921	1.2338	0
2025-04-12 16:45:00	1.2338	1.233886	1.2338	0
2025-04-12 16:50:00	1.23363	1.233869	1.23363	0
2025-04-12 16:55:00	1.2338	1.233869	1.2338	0
2025-04-12 17:00:00	1.23397	1.233869	1.23397	0
2025-04-12 17:05:00	1.23363	1.233835	1.23363	0
2025-04-12 17:10:00	1.2338	1.233783	1.2338	0
2025-04-12 17:15:00	1.23363	1.233766	1.23363	0
2025-04-12 17:20:00	1.23433	1.233819	1.23433	0
2025-04-12 17:25:00	1.23432	1.233871	1.23432	0
2025-04-12 17:30:00	1.23363	1.233854	1.23363	0
2025-04-12 17:35:00	1.2338	1.233854	1.2338	0
2025-04-12 17:40:00	1.23397	1.233888	1.23397	0
2025-04-12 17:45:00	1.23363	1.233871	1.23363	0
2025-04-12 17:50:00	1.23363	1.233837	1.23363	0
2025-04-12 17:55:00	1.23397	1.233871	1.23397	0
2025-04-12 18:00:00	1.23345	1.233836	1.23345	0
2025-04-12 18:05:00	1.23345	1.233818	1.23345	0
2025-04-12 18:10:00	1.2338	1.233765	1.2338	0
2025-04-12 18:15:00	1.23363	1.233696	1.23363	0
2025-04-12 18:20:00	1.23363	1.233696	1.23363	0
2025-04-12 18:25:00	1.23311	1.233627	1.23311	0
2025-04-12 18:30:00	1.2338	1.23361	1.2338	0
2025-04-12 18:35:00	1.23363	1.23361	1.23363	0
2025-04-12 18:40:00	1.23363	1.23361	1.23363	0
2025-04-12 18:45:00	1.23363	1.233576	1.23363	0
2025-04-12 18:50:00	1.23363	1.233594	1.23363	0
2025-04-12 18:55:00	1.23276	1.233525	1.23276	0
2025-04-12 19:00:00	1.23363	1.233508	1.23363	0
2025-04-12 19:05:00	1.23363	1.233508	1.23363	0
2025-04-12 19:10:00	1.2338	1.233525	1.2338	0
2025-04-12 19:15:00	1.23363	1.233577	1.23363	0
2025-04-12 19:20:00	1.23345	1.233542	1.23345	0
2025-04-12 19:25:00	1.23311	1.23349	1.23311	0
2025-04-12 19:30:00	1.23328	1.233455	1.23328	0
2025-04-12 19:35:00	1.23345	1.233437	1.23345	0
2025-04-12 19:40:00	1.23328	1.233402	1.23328	0
2025-04-12 19:45:00	1.23328	1.233454	1.23328	0
2025-04-12 19:50:00	1.23363	1.233454	1.23363	0
2025-04-12 19:55:00	1.23346	1.233437	1.23346	0
2025-04-12 20:00:00	1.2338	1.233437	1.2338	0
2025-04-12 20:05:00	1.23363	1.233437	1.23363	0
2025-04-12 20:10:00	1.23363	1.233455	1.23363	0
2025-04-12 20:15:00	1.23363	1.233507	1.23363	0
2025-04-12 20:20:00	1.23311	1.23349	1.23311	0
2025-04-12 20:25:00	1.23363	1.233508	1.23363	0
2025-04-12 20:30:00	1.23346	1.233526	1.23346	0
2025-04-12 20:35:00	1.2338	1.233578	1.2338	0
2025-04-12 20:40:00	1.23363	1.233578	1.23363	0
2025-04-12 20:45:00	1.23397	1.233629	1.23397	0
2025-04-12 20:50:00	1.23328	1.233577	1.23328	0
2025-04-12 20:55:00	1.23363	1.233577	1.23363	0
2025-04-12 21:00:00	1.2338	1.233594	1.2338	0
2025-04-12 21:05:00	1.23345	1.233576	1.23345	0
2025-04-12 21:10:00	1.23328	1.233593	1.23328	0
2025-04-12 21:15:00	1.23311	1.233541	1.23311	0
2025-04-12 21:20:00	1.23363	1.233558	1.23363	0
2025-04-12 21:25:00	1.23363	1.233541	1.23363	0
2025-04-12 21:30:00	1.23363	1.233541	1.23363	0
2025-04-12 21:35:00	1.23328	1.233472	1.23328	0
2025-04-12 21:40:00	1.23345	1.233489	1.23345	0
2025-04-12 21:45:00	1.23363	1.233489	1.23363	0
2025-04-12 21:50:00	1.23293	1.233402	1.23293	0
2025-04-12 21:55:00	1.23293	1.23335	1.23293	0
2025-04-12 22:00:00	1.23241	1.233263	1.23241	0
2025-04-12 22:05:00	1.23345	1.233297	1.23345	0
2025-04-12 22:10:00	1.23293	1.233227	1.23293	0
2025-04-12 22:15:00	1.23293	1.233157	1.23293	0
2025-04-12 22:20:00	1.23293	1.233087	1.23293	0
2025-04-12 22:25:00	1.23311	1.23307	1.23311	0
2025-04-12 22:30:00	1.23311	1.233036	1.23311	0
2025-04-12 22:35:00	1.23293	1.232966	1.23293	0
2025-04-12 22:40:00	1.23311	1.232984	1.23311	0
2025-04-12 22:45:00	1.23311	1.233002	1.23311	0
2025-04-12 22:50:00	1.23293	1.233054	1.23293	0
2025-04-12 22:55:00	1.23293	1.233002	1.23293	0
2025-04-12 23:00:00	1.23259	1.232968	1.23259	0
2025-04-12 23:05:00	1.23276	1.232951	1.23276	0
2025-04-12 23:10:00	1.23293	1.232951	1.23293	0
2025-04-12 23:15:00	1.23311	1.232951	1.23311	0
2025-04-12 23:20:00	1.23311	1.232951	1.23311	0
2025-04-12 23:25:00	1.23294	1.232952	1.23294	0
2025-04-12 23:30:00	1.23276	1.232917	1.23276	0
2025-04-12 23:35:00	1.23311	1.232917	1.23311	0
2025-04-12 23:40:00	1.23276	1.2329	1.23276	0
2025-04-12 23:45:00	1.23259	1.232866	1.23259	0
2025-04-12 23:50:00	1.23259	1.232866	1.23259	0
2025-04-12 23:55:00	1.23293	1.232883	1.23293	0
2025-04-13 00:00:00	1.23276	1.232866	1.23276	0
2025-04-13 00:05:00	1.23293	1.232848	1.23293	0
2025-04-13 00:10:00	1.23293	1.23283	1.23293	0
2025-04-13 00:15:00	1.23293	1.232829	1.23293	0
2025-04-13 00:20:00	1.23259	1.232812	1.23259	0
2025-04-13 00:25:00	1.23276	1.232777	1.23276	0
2025-04-13 00:30:00	1.23328	1.232829	1.23328	0
2025-04-13 00:35:00	1.23293	1.232863	1.23293	0
2025-04-13 00:40:00	1.23328	1.232932	1.23328	0
2025-04-13 00:45:00	1.23328	1.232967	1.23328	0
2025-04-13 00:50:00	1.23276	1.232967	1.23276	0
2025-04-13 00:55:00	1.23259	1.232933	1.23259	0
2025-04-13 01:00:00	1.23293	1.232933	1.23293	0
2025-04-13 01:05:00	1.23293	1.232933	1.23293	0
2025-04-13 01:10:00	1.23293	1.232967	1.23293	0
2025-04-13 01:15:00	1.23328	1.233019	1.23328	0
2025-04-13 01:20:00	1.23293	1.232984	1.23293	0
2025-04-13 01:25:00	1.23276	1.232967	1.23276	0
2025-04-13 01:30:00	1.23189	1.232828	1.23189	0
2025-04-13 01:35:00	1.23311	1.232811	1.23311	0
2025-04-13 01:40:00	1.23311	1.232846	1.23311	0
2025-04-13 01:45:00	1.23259	1.232846	1.23259	0
2025-04-13 01:50:00	1.23276	1.232829	1.23276	0
2025-04-13 01:55:00	1.23328	1.232864	1.23328	0
2025-04-13 02:00:00	1.23259	1.23283	1.23259	0
2025-04-13 02:05:00	1.23293	1.232795	1.23293	0
2025-04-13 02:10:00	1.23311	1.232813	1.23311	0
2025-04-13 02:15:00	1.23189	1.232726	1.23189	0
2025-04-13 02:20:00	1.23207	1.232744	1.23207	0
2025-04-13 02:25:00	1.23311	1.232744	1.23311	0
2025-04-13 02:30:00	1.23294	1.232727	1.23294	0
2025-04-13 02:35:00	1.23259	1.232727	1.23259	0
2025-04-13 02:40:00	1.23259	1.23271	1.23259	0
2025-04-13 02:45:00	1.23293	1.232675	1.23293	0
2025-04-13 02:50:00	1.23276	1.232692	1.23276	0
2025-04-13 02:55:00	1.23224	1.232623	1.23224	0
2025-04-13 03:00:00	1.23276	1.232588	1.23276	0
2025-04-13 03:05:00	1.23259	1.232658	1.23259	0
2025-04-13 03:10:00	1.23276	1.232727	1.23276	0
2025-04-13 03:15:00	1.23172	1.232588	1.23172	0
2025-04-13 03:20:00	1.23276	1.23257	1.23276	0
2025-04-13 03:25:00	1.23259	1.23257	1.23259	0
2025-04-13 03:30:00	1.23259	1.23257	1.23259	0
2025-04-13 03:35:00	1.23293	1.23257	1.23293	0
2025-04-13 03:40:00	1.23259	1.232553	1.23259	0
2025-04-13 03:45:00	1.23224	1.232553	1.23224	0
2025-04-13 03:50:00	1.23259	1.232536	1.23259	0
2025-04-13 03:55:00	1.23241	1.232518	1.23241	0
2025-04-13 04:00:00	1.23259	1.232501	1.23259	0
2025-04-13 04:05:00	1.23241	1.23257	1.23241	0
2025-04-13 04:10:00	1.23259	1.232553	1.23259	0
2025-04-13 04:15:00	1.23276	1.23257	1.23276	0
2025-04-13 04:20:00	1.23276	1.232587	1.23276	0
2025-04-13 04:25:00	1.23276	1.23257	1.23276	0
2025-04-13 04:30:00	1.23276	1.232587	1.23276	0
2025-04-13 04:35:00	1.23311	1.232674	1.23311	0
2025-04-13 04:40:00	1.23276	1.232691	1.23276	0
2025-04-13 04:45:00	1.23294	1.232744	1.23294	0
2025-04-13 04:50:00	1.23242	1.232727	1.23242	0
2025-04-13 04:55:00	1.23241	1.232727	1.23241	0
2025-04-13 05:00:00	1.23276	1.232744	1.23276	0
2025-04-13 05:05:00	1.23276	1.232744	1.23276	0
2025-04-13 05:10:00	1.23259	1.232727	1.23259	0
2025-04-13 05:15:00	1.23242	1.232693	1.23242	0
2025-04-13 05:20:00	1.23276	1.232693	1.23276	0
2025-04-13 05:25:00	1.23241	1.232623	1.23241	0
2025-04-13 05:30:00	1.23224	1.232571	1.23224	0
2025-04-13 05:35:00	1.23259	1.232536	1.23259	0
2025-04-13 05:40:00	1.23172	1.232466	1.23172	0
2025-04-13 05:45:00	1.23259	1.232484	1.23259	0
2025-04-13 05:50:00	1.23241	1.232449	1.23241	0
2025-04-13 05:55:00	1.23241	1.232414	1.23241	0
2025-04-13 06:00:00	1.23241	1.232396	1.23241	0
2025-04-13 06:05:00	1.23241	1.232395	1.23241	0
2025-04-13 06:10:00	1.23224	1.232343	1.23224	0
2025-04-13 06:15:00	1.23241	1.232343	1.23241	0
2025-04-13 06:20:00	1.23224	1.232343	1.23224	0
2025-04-13 06:25:00	1.23224	1.232308	1.23224	0
2025-04-13 06:30:00	1.23259	1.232395	1.23259	0
2025-04-13 06:35:00	1.23224	1.23236	1.23224	0
2025-04-13 06:40:00	1.23224	1.232343	1.23224	0
2025-04-13 06:45:00	1.23241	1.232343	1.23241	0
2025-04-13 06:50:00	1.23224	1.232326	1.23224	0
2025-04-13 06:55:00	1.23224	1.232309	1.23224	0
2025-04-13 07:00:00	1.23224	1.232309	1.23224	0
2025-04-13 07:05:00	1.23241	1.232309	1.23241	0
2025-04-13 07:10:00	1.23259	1.232344	1.23259	0
2025-04-13 07:15:00	1.23242	1.232362	1.23242	0
2025-04-13 07:20:00	1.23242	1.232345	1.23242	0
2025-04-13 07:25:00	1.23241	1.232362	1.23241	0
2025-04-13 07:30:00	1.23207	1.232345	1.23207	0
2025-04-13 07:35:00	1.23224	1.232328	1.23224	0
2025-04-13 07:40:00	1.23241	1.232345	1.23241	0
2025-04-13 07:45:00	1.23259	1.23238	1.23259	0
2025-04-13 07:50:00	1.23242	1.232398	1.23242	0
2025-04-13 07:55:00	1.23242	1.232399	1.23242	0
2025-04-13 08:00:00	1.23207	1.232347	1.23207	0
2025-04-13 08:05:00	1.23224	1.232329	1.23224	0
2025-04-13 08:10:00	1.23241	1.232328	1.23241	0
2025-04-13 08:15:00	1.23241	1.232328	1.23241	0
2025-04-13 08:20:00	1.23259	1.23238	1.23259	0
2025-04-13 08:25:00	1.23224	1.23238	1.23224	0
2025-04-13 08:30:00	1.23241	1.23238	1.23241	0
2025-04-13 08:35:00	1.23242	1.232363	1.23242	0
2025-04-13 08:40:00	1.23242	1.232363	1.23242	0
2025-04-13 08:45:00	1.23242	1.232363	1.23242	0
2025-04-13 08:50:00	1.23259	1.232415	1.23259	0
2025-04-13 08:55:00	1.23224	1.232415	1.23224	0
2025-04-13 09:00:00	1.23207	1.232381	1.23207	0
2025-04-13 09:05:00	1.23242	1.232382	1.23242	0
2025-04-13 09:10:00	1.23259	1.232382	1.23259	0
2025-04-13 09:15:00	1.23207	1.232365	1.23207	0
2025-04-13 09:20:00	1.23276	1.2324	1.23276	0
2025-04-13 09:25:00	1.23242	1.2324	1.23242	0
2025-04-13 09:30:00	1.23242	1.2324	1.23242	0
2025-04-13 09:35:00	1.23242	1.2324	1.23242	0
2025-04-13 09:40:00	1.23224	1.232365	1.23224	0
2025-04-13 09:45:00	1.23276	1.232417	1.23276	0
2025-04-13 09:50:00	1.23241	1.232451	1.23241	0
2025-04-13 09:55:00	1.23241	1.23245	1.23241	0
2025-04-13 10:00:00	1.23259	1.23245	1.23259	0
2025-04-13 10:05:00	1.23224	1.232467	1.23224	0
2025-04-13 10:10:00	1.23224	1.232415	1.23224	0
2025-04-13 10:15:00	1.23189	1.232362	1.23189	0
2025-04-13 10:20:00	1.23241	1.232361	1.23241	0
2025-04-13 10:25:00	1.23224	1.232343	1.23224	0
2025-04-13 10:30:00	1.23241	1.23236	1.23241	0
2025-04-13 10:35:00	1.23224	1.232308	1.23224	0
2025-04-13 10:40:00	1.23172	1.232239	1.23172	0
2025-04-13 10:45:00	1.23224	1.232222	1.23224	0
2025-04-13 10:50:00	1.23241	1.232204	1.23241	0
2025-04-13 10:55:00	1.23189	1.232169	1.23189	0
2025-04-13 11:00:00	1.23224	1.232169	1.23224	0
2025-04-13 11:05:00	1.2319	1.23217	1.2319	0
2025-04-13 11:10:00	1.23224	1.232153	1.23224	0
2025-04-13 11:15:00	1.2319	1.232119	1.2319	0
2025-04-13 11:20:00	1.23242	1.23212	1.23242	0
2025-04-13 11:25:00	1.23224	1.23212	1.23224	0
2025-04-13 11:30:00	1.23207	1.232155	1.23207	0
2025-04-13 11:35:00	1.23189	1.23212	1.23189	0
2025-04-13 11:40:00	1.23189	1.232068	1.23189	0
2025-04-13 11:45:00	1.23224	1.232103	1.23224	0
2025-04-13 11:50:00	1.23224	1.232103	1.23224	0
2025-04-13 11:55:00	1.23224	1.232137	1.23224	0
2025-04-13 12:00:00	1.23207	1.23212	1.23207	0
2025-04-13 12:05:00	1.23207	1.232137	1.23207	0
2025-04-13 12:10:00	1.23207	1.232102	1.23207	0
2025-04-13 12:15:00	1.23241	1.232119	1.23241	0
2025-04-13 12:20:00	1.23207	1.232119	1.23207	0
2025-04-13 12:25:00	1.23241	1.232171	1.23241	0
2025-04-13 12:30:00	1.23189	1.232171	1.23189	0
2025-04-13 12:35:00	1.23241	1.232188	1.23241	0
2025-04-13 12:40:00	1.23259	1.232223	1.23259	0
2025-04-13 12:45:00	1.23241	1.23224	1.23241	0
2025-04-13 12:50:00	1.23224	1.232257	1.23224	0
2025-04-13 12:55:00	1.23259	1.232309	1.23259	0
2025-04-13 13:00:00	1.23259	1.232361	1.23259	0
2025-04-13 13:05:00	1.23276	1.232396	1.23276	0
2025-04-13 13:10:00	1.23224	1.232413	1.23224	0
2025-04-13 13:15:00	1.23224	1.232396	1.23224	0
2025-04-13 13:20:00	1.23224	1.232431	1.23224	0
2025-04-13 13:25:00	1.23224	1.232414	1.23224	0
2025-04-13 13:30:00	1.23207	1.232362	1.23207	0
2025-04-13 13:35:00	1.23241	1.232362	1.23241	0
2025-04-13 13:40:00	1.23137	1.232275	1.23137	0
2025-04-13 13:45:00	1.23241	1.232257	1.23241	0
2025-04-13 13:50:00	1.23207	1.232205	1.23207	0
2025-04-13 13:55:00	1.23241	1.23217	1.23241	0
2025-04-13 14:00:00	1.23259	1.232205	1.23259	0
2025-04-13 14:05:00	1.23224	1.232205	1.23224	0
2025-04-13 14:10:00	1.23224	1.232205	1.23224	0
2025-04-13 14:15:00	1.23224	1.232205	1.23224	0
2025-04-13 14:20:00	1.23224	1.232222	1.23224	0
2025-04-13 14:25:00	1.23241	1.232222	1.23241	0
2025-04-13 14:30:00	1.23224	1.232309	1.23224	0
2025-04-13 14:35:00	1.23103	1.232171	1.23103	0
2025-04-13 14:40:00	1.2312	1.232084	1.2312	0
2025-04-13 14:45:00	1.23103	1.231946	1.23103	0
2025-04-13 14:50:00	1.23241	1.231928	1.23241	0
2025-04-13 14:55:00	1.23224	1.231928	1.23224	0
2025-04-13 15:00:00	1.23242	1.231946	1.23242	0
2025-04-13 15:05:00	1.23241	1.231963	1.23241	0
2025-04-13 15:10:00	1.23224	1.231963	1.23224	0
2025-04-13 15:15:00	1.23276	1.231998	1.23276	0
2025-04-13 15:20:00	1.23242	1.232016	1.23242	0
2025-04-13 15:25:00	1.23224	1.232137	1.23224	0
2025-04-13 15:30:00	1.23259	1.232276	1.23259	0
2025-04-13 15:35:00	1.23242	1.232415	1.23242	0
2025-04-13 15:40:00	1.23242	1.232416	1.23242	0
2025-04-13 15:45:00	1.23224	1.232416	1.23224	0
2025-04-13 15:50:00	1.23241	1.232415	1.23241	0
2025-04-13 15:55:00	1.23241	1.232415	1.23241	0
2025-04-13 16:00:00	1.23207	1.232398	1.23207	0
2025-04-13 16:05:00	1.23241	1.232363	1.23241	0
2025-04-13 16:10:00	1.2319	1.232311	1.2319	0
2025-04-13 16:15:00	1.23224	1.232311	1.23224	0
2025-04-13 16:20:00	1.23259	1.232311	1.23259	0
2025-04-13 16:25:00	1.23207	1.232276	1.23207	0
2025-04-13 16:30:00	1.23224	1.232258	1.23224	0
2025-04-13 16:35:00	1.23189	1.232223	1.23189	0
2025-04-13 16:40:00	1.23207	1.232189	1.23207	0
2025-04-13 16:45:00	1.23207	1.232155	1.23207	0
2025-04-13 16:50:00	1.23224	1.232172	1.23224	0
2025-04-13 16:55:00	1.23224	1.232155	1.23224	0
2025-04-13 17:00:00	1.23224	1.232189	1.23224	0
2025-04-13 17:05:00	1.23224	1.232189	1.23224	0
2025-04-13 17:10:00	1.23259	1.232189	1.23259	0
2025-04-13 17:15:00	1.23207	1.232189	1.23207	0
2025-04-13 17:20:00	1.23224	1.232189	1.23224	0
2025-04-13 17:25:00	1.23259	1.232259	1.23259	0
2025-04-13 17:30:00	1.23224	1.232276	1.23224	0
2025-04-13 17:35:00	1.2319	1.232259	1.2319	0
2025-04-13 17:40:00	1.2319	1.232225	1.2319	0
2025-04-13 17:45:00	1.23224	1.232225	1.23224	0
2025-04-13 17:50:00	1.23224	1.232225	1.23224	0
2025-04-13 17:55:00	1.23224	1.232225	1.23224	0
2025-04-13 18:00:00	1.23224	1.23219	1.23224	0
2025-04-13 18:05:00	1.2319	1.232173	1.2319	0
2025-04-13 18:10:00	1.23224	1.232173	1.23224	0
2025-04-13 18:15:00	1.23189	1.232103	1.23189	0
2025-04-13 18:20:00	1.23207	1.232086	1.23207	0
2025-04-13 18:25:00	1.23241	1.232137	1.23241	0
2025-04-13 18:30:00	1.23224	1.232171	1.23224	0
2025-04-13 18:35:00	1.23207	1.232154	1.23207	0
2025-04-13 18:40:00	1.23207	1.232137	1.23207	0
2025-04-13 18:45:00	1.23242	1.232155	1.23242	0
2025-04-13 18:50:00	1.23189	1.23212	1.23189	0
2025-04-13 18:55:00	1.23189	1.232119	1.23189	0
2025-04-13 19:00:00	1.23172	1.232067	1.23172	0
2025-04-13 19:05:00	1.23207	1.232085	1.23207	0
2025-04-13 19:10:00	1.23241	1.232119	1.23241	0
2025-04-13 19:15:00	1.23057	1.231935	1.23057	0
2025-04-13 19:20:00	1.23189	1.2319	1.23189	0
2025-04-13 19:25:00	1.23207	1.2319	1.23207	0
2025-04-13 19:30:00	1.23224	1.231917	1.23224	0
2025-04-13 19:35:00	1.23207	1.231882	1.23207	0
2025-04-13 19:40:00	1.23207	1.2319	1.23207	0
2025-04-13 19:45:00	1.23207	1.231918	1.23207	0
2025-04-13 19:50:00	1.23189	1.231935	1.23189	0
2025-04-13 19:55:00	1.23189	1.231917	1.23189	0
2025-04-13 20:00:00	1.23207	1.231883	1.23207	0
2025-04-13 20:05:00	1.23224	1.23205	1.23224	0
2025-04-13 20:10:00	1.23224	1.232085	1.23224	0
2025-04-13 20:15:00	1.23207	1.232085	1.23207	0
2025-04-13 20:20:00	1.2312	1.231981	1.2312	0
2025-04-13 20:25:00	1.23189	1.231963	1.23189	0
2025-04-13 20:30:00	1.2319	1.231946	1.2319	0
2025-04-13 20:35:00	1.23242	1.231981	1.23242	0
2025-04-13 20:40:00	1.23207	1.231999	1.23207	0
2025-04-13 20:45:00	1.23172	1.231982	1.23172	0
2025-04-13 20:50:00	1.23155	1.23193	1.23155	0
2025-04-13 20:55:00	1.23189	1.231895	1.23189	0
2025-04-13 21:00:00	1.23207	1.231878	1.23207	0
2025-04-13 21:05:00	1.23189	1.23186	1.23189	0
2025-04-13 21:10:00	1.23207	1.231947	1.23207	0
2025-04-13 21:15:00	1.23189	1.231947	1.23189	0
2025-04-13 21:20:00	1.23189	1.231946	1.23189	0
2025-04-13 21:25:00	1.23207	1.231911	1.23207	0
2025-04-13 21:30:00	1.23207	1.231911	1.23207	0
2025-04-13 21:35:00	1.23172	1.231911	1.23172	0
2025-04-13 21:40:00	1.23172	1.231928	1.23172	0
2025-04-13 21:45:00	1.23155	1.231894	1.23155	0
2025-04-13 21:50:00	1.23155	1.231842	1.23155	0
2025-04-13 21:55:00	1.23155	1.231808	1.23155	0
2025-04-13 22:00:00	1.23155	1.231756	1.23155	0
2025-04-13 22:05:00	1.23172	1.231739	1.23172	0
2025-04-13 22:10:00	1.23172	1.231722	1.23172	0
2025-04-13 22:15:00	1.23137	1.231652	1.23137	0
2025-04-13 22:20:00	1.23172	1.231617	1.23172	0
2025-04-13 22:25:00	1.23155	1.2316	1.23155	0
2025-04-13 22:30:00	1.23172	1.2316	1.23172	0
2025-04-13 22:35:00	1.2297	1.231415	1.2297	0
2025-04-13 22:40:00	1.23137	1.231397	1.23137	0
2025-04-13 22:45:00	1.23155	1.231397	1.23155	0
2025-04-13 22:50:00	1.23155	1.231397	1.23155	0
2025-04-13 22:55:00	1.23172	1.231397	1.23172	0
2025-04-13 23:00:00	1.23172	1.231397	1.23172	0
2025-04-13 23:05:00	1.23155	1.231415	1.23155	0
2025-04-13 23:10:00	1.23155	1.231398	1.23155	0
2025-04-13 23:15:00	1.23172	1.231415	1.23172	0
2025-04-13 23:20:00	1.23172	1.231415	1.23172	0
2025-04-13 23:25:00	1.23207	1.231652	1.23207	0
2025-04-13 23:30:00	1.23172	1.231687	1.23172	0
2025-04-13 23:35:00	1.23172	1.231704	1.23172	0
2025-04-13 23:40:00	1.23172	1.231721	1.23172	0
2025-04-13 23:45:00	1.23189	1.231738	1.23189	0
2025-04-13 23:50:00	1.23189	1.231755	1.23189	0
2025-04-13 23:55:00	1.23172	1.231772	1.23172	0
2025-04-14 00:00:00	1.23189	1.231806	1.23189	0
2025-04-14 00:05:00	1.23155	1.231789	1.23155	0
2025-04-14 00:10:00	1.23172	1.231789	1.23172	0
2025-04-14 00:15:00	1.23155	1.231737	1.23155	0
2025-04-14 00:20:00	1.23172	1.231737	1.23172	0
2025-04-14 00:25:00	1.23155	1.23172	1.23155	0
2025-04-14 00:30:00	1.2312	1.231668	1.2312	0
2025-04-14 00:35:00	1.2312	1.231599	1.2312	0
2025-04-14 00:40:00	1.23155	1.231565	1.23155	0
2025-04-14 00:45:00	1.2312	1.231513	1.2312	0
2025-04-14 00:50:00	1.23155	1.231479	1.23155	0
2025-04-14 00:55:00	1.23155	1.231479	1.23155	0
2025-04-14 01:00:00	1.2312	1.231427	1.2312	0
2025-04-14 01:05:00	1.23121	1.231393	1.23121	0
2025-04-14 01:10:00	1.23155	1.231376	1.23155	0
2025-04-14 01:15:00	1.23155	1.231376	1.23155	0
2025-04-14 01:20:00	1.23137	1.231393	1.23137	0
2025-04-14 01:25:00	1.23172	1.231445	1.23172	0
2025-04-14 01:30:00	1.23137	1.231427	1.23137	0
2025-04-14 01:35:00	1.23172	1.231479	1.23172	0
2025-04-14 01:40:00	1.23138	1.231462	1.23138	0
2025-04-14 01:45:00	1.23155	1.231462	1.23155	0
2025-04-14 01:50:00	1.23155	1.231497	1.23155	0
2025-04-14 01:55:00	1.22926	1.231302	1.22926	0
2025-04-14 02:00:00	1.2312	1.231267	1.2312	0
2025-04-14 02:05:00	1.23103	1.231215	1.23103	0
2025-04-14 02:10:00	1.23034	1.231112	1.23034	0
2025-04-14 02:15:00	1.23068	1.231008	1.23068	0
2025-04-14 02:20:00	1.23155	1.231026	1.23155	0
2025-04-14 02:25:00	1.2312	1.230974	1.2312	0
2025-04-14 02:30:00	1.23155	1.230991	1.23155	0
2025-04-14 02:35:00	1.23103	1.230939	1.23103	0
2025-04-14 02:40:00	1.23155	1.230939	1.23155	0
2025-04-14 02:45:00	1.2312	1.231133	1.2312	0
2025-04-14 02:50:00	1.23137	1.23115	1.23137	0
2025-04-14 02:55:00	1.2312	1.231167	1.2312	0
2025-04-14 03:00:00	1.2312	1.231253	1.2312	0
2025-04-14 03:05:00	1.23137	1.231322	1.23137	0
2025-04-14 03:10:00	1.23172	1.231339	1.23172	0
2025-04-14 03:15:00	1.23155	1.231374	1.23155	0
2025-04-14 03:20:00	1.23138	1.231357	1.23138	0
2025-04-14 03:25:00	1.2312	1.231374	1.2312	0
2025-04-14 03:30:00	1.23155	1.231374	1.23155	0
2025-04-14 03:35:00	1.2312	1.231374	1.2312	0
2025-04-14 03:40:00	1.23051	1.231288	1.23051	0
2025-04-14 03:45:00	1.23085	1.231253	1.23085	0
2025-04-14 03:50:00	1.23137	1.23127	1.23137	0
2025-04-14 03:55:00	1.23103	1.231236	1.23103	0
2025-04-14 04:00:00	1.2312	1.231184	1.2312	0
2025-04-14 04:05:00	1.23155	1.231184	1.23155	0
2025-04-14 04:10:00	1.23137	1.231183	1.23137	0
2025-04-14 04:15:00	1.2312	1.231183	1.2312	0
2025-04-14 04:20:00	1.23103	1.231131	1.23103	0
2025-04-14 04:25:00	1.2312	1.231131	1.2312	0
2025-04-14 04:30:00	1.23103	1.231183	1.23103	0
2025-04-14 04:35:00	1.2312	1.231218	1.2312	0
2025-04-14 04:40:00	1.23103	1.231184	1.23103	0
2025-04-14 04:45:00	1.23103	1.231184	1.23103	0
2025-04-14 04:50:00	1.23137	1.231201	1.23137	0
2025-04-14 04:55:00	1.23103	1.231149	1.23103	0
2025-04-14 05:00:00	1.2312	1.231132	1.2312	0
2025-04-14 05:05:00	1.23051	1.231063	1.23051	0
2025-04-14 05:10:00	1.23085	1.231045	1.23085	0
2025-04-14 05:15:00	1.23103	1.231028	1.23103	0
2025-04-14 05:20:00	1.2312	1.231045	1.2312	0
2025-04-14 05:25:00	1.23137	1.231062	1.23137	0
2025-04-14 05:30:00	1.23137	1.231096	1.23137	0
2025-04-14 05:35:00	1.23085	1.231078	1.23085	0
2025-04-14 05:40:00	1.22981	1.230922	1.22981	0
2025-04-14 05:45:00	1.23051	1.23087	1.23051	0
2025-04-14 05:50:00	1.23085	1.230835	1.23085	0
2025-04-14 05:55:00	1.23085	1.230869	1.23085	0
2025-04-14 06:00:00	1.23103	1.230887	1.23103	0
2025-04-14 06:05:00	1.23103	1.230887	1.23103	0
2025-04-14 06:10:00	1.23085	1.230852	1.23085	0
2025-04-14 06:15:00	1.23085	1.2308	1.23085	0
2025-04-14 06:20:00	1.2297	1.230633	1.2297	0
2025-04-14 06:25:00	1.23085	1.230633	1.23085	0
2025-04-14 06:30:00	1.23068	1.23072	1.23068	0
2025-04-14 06:35:00	1.23086	1.230755	1.23086	0
2025-04-14 06:40:00	1.23051	1.230721	1.23051	0
2025-04-14 06:45:00	1.22794	1.23043	1.22794	0
2025-04-14 06:50:00	1.23051	1.230378	1.23051	0
2025-04-14 06:55:00	1.23068	1.230343	1.23068	0
2025-04-14 07:00:00	1.23051	1.230309	1.23051	0
2025-04-14 07:05:00	1.23068	1.230292	1.23068	0
2025-04-14 07:10:00	1.23103	1.230425	1.23103	0
2025-04-14 07:15:00	1.23051	1.230391	1.23051	0
2025-04-14 07:20:00	1.23034	1.230357	1.23034	0
2025-04-14 07:25:00	1.23068	1.230339	1.23068	0
2025-04-14 07:30:00	1.23085	1.230373	1.23085	0
2025-04-14 07:35:00	1.23051	1.23063	1.23051	0
2025-04-14 07:40:00	1.23051	1.23063	1.23051	0
2025-04-14 07:45:00	1.23085	1.230647	1.23085	0
2025-04-14 07:50:00	1.23068	1.230664	1.23068	0
2025-04-14 07:55:00	1.23068	1.230664	1.23068	0
2025-04-14 08:00:00	1.23051	1.230612	1.23051	0
2025-04-14 08:05:00	1.2275	1.230311	1.2275	0
2025-04-14 08:10:00	1.23051	1.230328	1.23051	0
2025-04-14 08:15:00	1.2275	1.23001	1.2275	0
2025-04-14 08:20:00	1.23051	1.229976	1.23051	0
2025-04-14 08:25:00	1.23033	1.229958	1.23033	0
2025-04-14 08:30:00	1.23068	1.229975	1.23068	0
2025-04-14 08:35:00	1.23051	1.229941	1.23051	0
2025-04-14 08:40:00	1.23103	1.229976	1.23103	0
2025-04-14 08:45:00	1.23085	1.229993	1.23085	0
2025-04-14 08:50:00	1.23051	1.229993	1.23051	0
2025-04-14 08:55:00	1.23051	1.230294	1.23051	0
2025-04-14 09:00:00	1.23085	1.230328	1.23085	0
2025-04-14 09:05:00	1.23068	1.230646	1.23068	0
2025-04-14 09:10:00	1.23051	1.230646	1.23051	0
2025-04-14 09:15:00	1.23033	1.230646	1.23033	0
2025-04-14 09:20:00	1.23051	1.230629	1.23051	0
2025-04-14 09:25:00	1.23051	1.230629	1.23051	0
2025-04-14 09:30:00	1.23051	1.230577	1.23051	0
2025-04-14 09:35:00	1.23051	1.230543	1.23051	0
2025-04-14 09:40:00	1.23051	1.230543	1.23051	0
2025-04-14 09:45:00	1.23051	1.230543	1.23051	0
2025-04-14 09:50:00	1.23103	1.230561	1.23103	0
2025-04-14 09:55:00	1.23103	1.230596	1.23103	0
2025-04-14 10:00:00	1.23051	1.230596	1.23051	0
2025-04-14 10:05:00	1.23051	1.230614	1.23051	0
2025-04-14 10:10:00	1.2297	1.230533	1.2297	0
2025-04-14 10:15:00	1.23068	1.23055	1.23068	0
2025-04-14 10:20:00	1.22794	1.230293	1.22794	0
2025-04-14 10:25:00	1.23068	1.23031	1.23068	0
2025-04-14 10:30:00	1.23103	1.230362	1.23103	0
2025-04-14 10:35:00	1.23051	1.230362	1.23051	0
2025-04-14 10:40:00	1.2297	1.230229	1.2297	0
2025-04-14 10:45:00	1.23068	1.230194	1.23068	0
2025-04-14 10:50:00	1.23051	1.230194	1.23051	0
2025-04-14 10:55:00	1.23016	1.230159	1.23016	0
2025-04-14 11:00:00	1.23051	1.23024	1.23051	0
2025-04-14 11:05:00	1.23068	1.23024	1.23068	0
2025-04-14 11:10:00	1.23085	1.230531	1.23085	0
2025-04-14 11:15:00	1.23103	1.230566	1.23103	0
2025-04-14 11:20:00	1.23085	1.230548	1.23085	0
2025-04-14 11:25:00	1.23085	1.230582	1.23085	0
2025-04-14 11:30:00	1.23103	1.230715	1.23103	0
2025-04-14 11:35:00	1.23068	1.230715	1.23068	0
2025-04-14 11:40:00	1.23085	1.230749	1.23085	0
2025-04-14 11:45:00	1.23086	1.230819	1.23086	0
2025-04-14 11:50:00	1.23068	1.230836	1.23068	0
2025-04-14 11:55:00	1.23051	1.230819	1.23051	0
2025-04-14 12:00:00	1.23103	1.230837	1.23103	0
2025-04-14 12:05:00	1.2312	1.230854	1.2312	0
2025-04-14 12:10:00	1.23068	1.230837	1.23068	0
2025-04-14 12:15:00	1.23068	1.23082	1.23068	0
2025-04-14 12:20:00	1.23085	1.230802	1.23085	0
2025-04-14 12:25:00	1.23085	1.230819	1.23085	0
2025-04-14 12:30:00	1.22882	1.230616	1.22882	0
2025-04-14 12:35:00	1.23016	1.230546	1.23016	0
2025-04-14 12:40:00	1.22982	1.23046	1.22982	0
2025-04-14 12:45:00	1.22794	1.230203	1.22794	0
2025-04-14 12:50:00	1.23068	1.230168	1.23068	0
2025-04-14 12:55:00	1.23137	1.230185	1.23137	0
2025-04-14 13:00:00	1.23103	1.23022	1.23103	0
2025-04-14 13:05:00	1.23068	1.23022	1.23068	0
2025-04-14 13:10:00	1.23068	1.230203	1.23068	0
2025-04-14 13:15:00	1.23086	1.230204	1.23086	0
2025-04-14 13:20:00	1.23085	1.230407	1.23085	0
2025-04-14 13:25:00	1.23103	1.230494	1.23103	0
2025-04-14 13:30:00	1.23068	1.23058	1.23068	0
2025-04-14 13:35:00	1.23086	1.230872	1.23086	0
2025-04-14 13:40:00	1.23034	1.230838	1.23034	0
2025-04-14 13:45:00	1.23051	1.230752	1.23051	0
2025-04-14 13:50:00	1.23068	1.230717	1.23068	0
2025-04-14 13:55:00	1.23051	1.2307	1.23051	0
2025-04-14 14:00:00	1.2312	1.230752	1.2312	0
2025-04-14 14:05:00	1.23103	1.230769	1.23103	0
2025-04-14 14:10:00	1.23068	1.230752	1.23068	0
2025-04-14 14:15:00	1.23051	1.2307	1.23051	0
2025-04-14 14:20:00	1.23085	1.230717	1.23085	0
2025-04-14 14:25:00	1.23068	1.230699	1.23068	0
2025-04-14 14:30:00	1.23068	1.230733	1.23068	0
2025-04-14 14:35:00	1.23068	1.23075	1.23068	0
2025-04-14 14:40:00	1.23103	1.230785	1.23103	0
2025-04-14 14:45:00	1.23103	1.230837	1.23103	0
2025-04-14 14:50:00	1.23085	1.230802	1.23085	0
2025-04-14 14:55:00	1.23068	1.230767	1.23068	0
2025-04-14 15:00:00	1.23085	1.230784	1.23085	0
2025-04-14 15:05:00	1.23085	1.230818	1.23085	0
2025-04-14 15:10:00	1.23103	1.230836	1.23103	0
2025-04-14 15:15:00	1.23051	1.230819	1.23051	0
2025-04-14 15:20:00	1.23051	1.230802	1.23051	0
2025-04-14 15:25:00	1.23068	1.230802	1.23068	0
2025-04-14 15:30:00	1.23103	1.230802	1.23103	0
2025-04-14 15:35:00	1.23085	1.230784	1.23085	0
2025-04-14 15:40:00	1.23085	1.230784	1.23085	0
2025-04-14 15:45:00	1.23051	1.230767	1.23051	0
2025-04-14 15:50:00	1.2312	1.230802	1.2312	0
2025-04-14 15:55:00	1.23068	1.230785	1.23068	0
2025-04-14 16:00:00	1.23086	1.230768	1.23086	0
2025-04-14 16:05:00	1.23051	1.230768	1.23051	0
2025-04-14 16:10:00	1.22964	1.230681	1.22964	0
2025-04-14 16:15:00	1.23051	1.230664	1.23051	0
2025-04-14 16:20:00	1.23068	1.230629	1.23068	0
2025-04-14 16:25:00	1.23033	1.230577	1.23033	0
2025-04-14 16:30:00	1.23051	1.230543	1.23051	0
2025-04-14 16:35:00	1.23033	1.230525	1.23033	0
2025-04-14 16:40:00	1.23033	1.230438	1.23033	0
2025-04-14 16:45:00	1.23085	1.230455	1.23085	0
2025-04-14 16:50:00	1.23085	1.230454	1.23085	0
2025-04-14 16:55:00	1.23033	1.230436	1.23033	0
2025-04-14 17:00:00	1.23068	1.23054	1.23068	0
2025-04-14 17:05:00	1.23086	1.230575	1.23086	0
2025-04-14 17:10:00	1.23068	1.230575	1.23068	0
2025-04-14 17:15:00	1.23085	1.230627	1.23085	0
2025-04-14 17:20:00	1.22964	1.23054	1.22964	0
2025-04-14 17:25:00	1.22964	1.230471	1.22964	0
2025-04-14 17:40:00	1.23051	1.230489	1.23051	0
2025-04-14 17:45:00	1.23068	1.230472	1.23068	0
2025-04-14 17:50:00	1.23051	1.230438	1.23051	0
2025-04-14 17:55:00	1.22882	1.230287	1.22882	0
2025-04-14 18:00:00	1.23085	1.230304	1.23085	0
2025-04-14 18:05:00	1.23068	1.230286	1.23068	0
2025-04-14 18:10:00	1.23068	1.230286	1.23068	0
2025-04-14 18:15:00	1.23051	1.230252	1.23051	0
2025-04-14 18:20:00	1.23051	1.230339	1.23051	0
2025-04-14 18:25:00	1.22794	1.230169	1.22794	0
2025-04-14 18:30:00	1.23068	1.230186	1.23068	0
2025-04-14 18:35:00	1.23051	1.230169	1.23051	0
2025-04-14 18:40:00	1.23033	1.230151	1.23033	0
2025-04-14 18:45:00	1.23085	1.230354	1.23085	0
2025-04-14 18:50:00	1.23068	1.230337	1.23068	0
2025-04-14 18:55:00	1.23068	1.230337	1.23068	0
2025-04-14 19:00:00	1.23033	1.230302	1.23033	0
2025-04-14 19:05:00	1.23051	1.230302	1.23051	0
2025-04-14 19:10:00	1.23051	1.230302	1.23051	0
2025-04-14 19:15:00	1.22882	1.23039	1.22882	0
2025-04-14 19:20:00	1.23051	1.230373	1.23051	0
2025-04-14 19:25:00	1.23068	1.23039	1.23068	0
2025-04-14 19:30:00	1.23051	1.230408	1.23051	0
2025-04-14 19:35:00	1.23033	1.230356	1.23033	0
2025-04-14 19:40:00	1.22882	1.23017	1.22882	0
2025-04-14 19:45:00	1.23068	1.23017	1.23068	0
2025-04-14 19:50:00	1.23068	1.230205	1.23068	0
2025-04-14 19:55:00	1.23068	1.230222	1.23068	0
2025-04-14 20:00:00	1.23051	1.230222	1.23051	0
2025-04-14 20:05:00	1.23051	1.230391	1.23051	0
2025-04-14 20:10:00	1.23051	1.230391	1.23051	0
2025-04-14 20:15:00	1.23068	1.230391	1.23068	0
2025-04-14 20:20:00	1.23051	1.230391	1.23051	0
2025-04-14 20:25:00	1.23051	1.230409	1.23051	0
2025-04-14 20:30:00	1.23016	1.230543	1.23016	0
2025-04-14 20:35:00	1.22794	1.230269	1.22794	0
2025-04-14 20:40:00	1.23033	1.230234	1.23033	0
2025-04-14 20:45:00	1.23033	1.230199	1.23033	0
2025-04-14 20:50:00	1.23033	1.230181	1.23033	0
2025-04-14 20:55:00	1.23016	1.230146	1.23016	0
2025-04-14 21:00:00	1.23051	1.230146	1.23051	0
2025-04-14 21:05:00	1.23068	1.230146	1.23068	0
2025-04-14 21:10:00	1.23016	1.230111	1.23016	0
2025-04-14 21:15:00	1.23033	1.230093	1.23033	0
2025-04-14 21:20:00	1.23051	1.230128	1.23051	0
2025-04-14 21:25:00	1.23068	1.230402	1.23068	0
2025-04-14 21:30:00	1.23033	1.230402	1.23033	0
2025-04-14 21:35:00	1.23033	1.230402	1.23033	0
2025-04-14 21:40:00	1.23068	1.230437	1.23068	0
2025-04-14 21:45:00	1.23033	1.230454	1.23033	0
2025-04-14 21:50:00	1.23068	1.230471	1.23068	0
2025-04-14 21:55:00	1.2275	1.230153	1.2275	0
2025-04-14 22:00:00	1.23068	1.230205	1.23068	0
2025-04-14 22:05:00	1.23033	1.230205	1.23033	0
2025-04-14 22:10:00	1.23033	1.230187	1.23033	0
2025-04-14 22:15:00	1.2297	1.230089	1.2297	0
2025-04-14 22:20:00	1.23051	1.230107	1.23051	0
2025-04-14 22:25:00	1.23068	1.230142	1.23068	0
2025-04-14 22:30:00	1.23085	1.230159	1.23085	0
2025-04-14 22:35:00	1.23051	1.230177	1.23051	0
2025-04-14 22:40:00	1.23051	1.23016	1.23051	0
2025-04-14 22:45:00	1.23033	1.230443	1.23033	0
2025-04-14 22:50:00	1.23051	1.230426	1.23051	0
2025-04-14 22:55:00	1.22964	1.230357	1.22964	0
2025-04-14 23:00:00	1.23033	1.230357	1.23033	0
2025-04-14 23:05:00	1.23033	1.23042	1.23033	0
2025-04-14 23:10:00	1.23051	1.23042	1.23051	0
2025-04-14 23:15:00	1.2312	1.230472	1.2312	0
2025-04-14 23:20:00	1.23051	1.230438	1.23051	0
2025-04-14 23:25:00	1.2297	1.230357	1.2297	0
2025-04-14 23:30:00	1.23051	1.230357	1.23051	0
2025-04-14 23:35:00	1.22964	1.230288	1.22964	0
2025-04-14 23:40:00	1.23051	1.230288	1.23051	0
2025-04-14 23:45:00	1.23051	1.230375	1.23051	0
2025-04-14 23:50:00	1.23016	1.230358	1.23016	0
2025-04-14 23:55:00	1.23068	1.230393	1.23068	0
2025-04-15 00:00:00	1.23051	1.230393	1.23051	0
2025-04-15 00:05:00	1.23051	1.230324	1.23051	0
2025-04-15 00:10:00	1.23068	1.230341	1.23068	0
2025-04-15 00:15:00	1.23068	1.230439	1.23068	0
2025-04-15 00:20:00	1.23033	1.230421	1.23033	0
2025-04-15 00:25:00	1.22947	1.230404	1.22947	0
2025-04-15 00:30:00	1.22882	1.230235	1.22882	0
2025-04-15 00:35:00	1.23051	1.230235	1.23051	0
2025-04-15 00:40:00	1.23034	1.230253	1.23034	0
2025-04-15 00:45:00	1.23051	1.230236	1.23051	0
2025-04-15 00:50:00	1.23016	1.230201	1.23016	0
2025-04-15 00:55:00	1.23051	1.230201	1.23051	0
2025-04-15 01:00:00	1.23051	1.230184	1.23051	0
2025-04-15 01:05:00	1.23068	1.230184	1.23068	0
2025-04-15 01:10:00	1.23068	1.230219	1.23068	0
2025-04-15 01:15:00	1.23085	1.230357	1.23085	0
2025-04-15 01:20:00	1.23051	1.230526	1.23051	0
2025-04-15 01:25:00	1.23068	1.230543	1.23068	0
2025-04-15 01:30:00	1.23068	1.230577	1.23068	0
2025-04-15 01:35:00	1.23051	1.230577	1.23051	0
2025-04-15 01:40:00	1.23033	1.230594	1.23033	0
2025-04-15 01:45:00	1.23051	1.230594	1.23051	0
2025-04-15 01:50:00	1.23051	1.230594	1.23051	0
2025-04-15 01:55:00	1.23016	1.230542	1.23016	0
2025-04-15 02:00:00	1.23033	1.230507	1.23033	0
2025-04-15 02:05:00	1.23068	1.23049	1.23068	0
2025-04-15 02:10:00	1.23085	1.230524	1.23085	0
2025-04-15 02:15:00	1.22947	1.230403	1.22947	0
2025-04-15 02:20:00	1.22981	1.230316	1.22981	0
2025-04-15 02:25:00	1.22981	1.230246	1.22981	0
2025-04-15 02:30:00	1.22947	1.23016	1.22947	0
2025-04-15 02:35:00	1.23033	1.230142	1.23033	0
2025-04-15 02:40:00	1.23033	1.230124	1.23033	0
2025-04-15 02:45:00	1.23068	1.230176	1.23068	0
2025-04-15 02:50:00	1.23033	1.230176	1.23033	0
2025-04-15 02:55:00	1.23051	1.230159	1.23051	0
2025-04-15 03:00:00	1.23033	1.230107	1.23033	0
2025-04-15 03:05:00	1.23051	1.230211	1.23051	0
2025-04-15 03:10:00	1.23068	1.230298	1.23068	0
2025-04-15 03:15:00	1.23068	1.230385	1.23068	0
2025-04-15 03:20:00	1.23068	1.230506	1.23068	0
2025-04-15 03:25:00	1.23051	1.230524	1.23051	0
2025-04-15 03:30:00	1.23051	1.230542	1.23051	0
2025-04-15 03:35:00	1.23085	1.230559	1.23085	0
2025-04-15 03:40:00	1.23085	1.230611	1.23085	0
2025-04-15 03:45:00	1.23085	1.230645	1.23085	0
2025-04-15 03:50:00	1.23016	1.230628	1.23016	0
2025-04-15 03:55:00	1.23051	1.230628	1.23051	0
2025-04-15 04:00:00	1.23034	1.230594	1.23034	0
2025-04-15 04:05:00	1.23016	1.230542	1.23016	0
2025-04-15 04:10:00	1.23051	1.230525	1.23051	0
2025-04-15 04:15:00	1.23033	1.230507	1.23033	0
2025-04-15 04:20:00	1.23051	1.230507	1.23051	0
2025-04-15 04:25:00	1.22999	1.230421	1.22999	0
2025-04-15 04:30:00	1.23051	1.230387	1.23051	0
2025-04-15 04:35:00	1.23068	1.23037	1.23068	0
2025-04-15 04:40:00	1.23016	1.23037	1.23016	0
2025-04-15 04:45:00	1.23051	1.23037	1.23051	0
2025-04-15 04:50:00	1.23033	1.230369	1.23033	0
2025-04-15 04:55:00	1.22964	1.230317	1.22964	0
2025-04-15 05:00:00	1.22982	1.230248	1.22982	0
2025-04-15 05:05:00	1.23051	1.230266	1.23051	0
2025-04-15 05:10:00	1.23033	1.230248	1.23033	0
2025-04-15 05:15:00	1.2297	1.230219	1.2297	0
2025-04-15 05:20:00	1.23034	1.230202	1.23034	0
2025-04-15 05:25:00	1.23051	1.230185	1.23051	0
2025-04-15 05:30:00	1.23016	1.230185	1.23016	0
2025-04-15 05:35:00	1.23034	1.230168	1.23034	0
2025-04-15 05:40:00	1.23034	1.230169	1.23034	0
2025-04-15 05:45:00	1.23051	1.230256	1.23051	0
2025-04-15 05:50:00	1.23016	1.23029	1.23016	0
2025-04-15 05:55:00	1.22999	1.230238	1.22999	0
2025-04-15 06:00:00	1.22999	1.230204	1.22999	0
2025-04-15 06:05:00	1.23016	1.23025	1.23016	0
2025-04-15 06:10:00	1.23016	1.230232	1.23016	0
2025-04-15 06:15:00	1.22794	1.229975	1.22794	0
2025-04-15 06:20:00	1.23016	1.229975	1.23016	0
2025-04-15 06:25:00	1.23016	1.229957	1.23016	0
2025-04-15 06:30:00	1.22999	1.229922	1.22999	0
2025-04-15 06:35:00	1.23016	1.229887	1.23016	0
2025-04-15 06:40:00	1.22838	1.229709	1.22838	0
2025-04-15 06:45:00	1.22882	1.229592	1.22882	0
2025-04-15 06:50:00	1.23016	1.229609	1.23016	0
2025-04-15 06:55:00	1.23016	1.229609	1.23016	0
2025-04-15 07:00:00	1.23016	1.229609	1.23016	0
2025-04-15 07:05:00	1.22999	1.229814	1.22999	0
2025-04-15 07:10:00	1.22794	1.229592	1.22794	0
2025-04-15 07:15:00	1.22999	1.229575	1.22999	0
2025-04-15 07:20:00	1.22999	1.229575	1.22999	0
2025-04-15 07:25:00	1.23033	1.229592	1.23033	0
2025-04-15 07:30:00	1.23016	1.22977	1.23016	0
2025-04-15 07:35:00	1.23051	1.229939	1.23051	0
2025-04-15 07:40:00	1.23016	1.229939	1.23016	0
2025-04-15 07:45:00	1.22964	1.229887	1.22964	0
2025-04-15 07:50:00	1.22794	1.229665	1.22794	0
2025-04-15 07:55:00	1.22999	1.229665	1.22999	0
2025-04-15 08:00:00	1.23033	1.229904	1.23033	0
2025-04-15 08:05:00	1.23033	1.229938	1.23033	0
2025-04-15 08:10:00	1.23033	1.229972	1.23033	0
2025-04-15 08:15:00	1.22999	1.229938	1.22999	0
2025-04-15 08:20:00	1.23016	1.229938	1.23016	0
2025-04-15 08:25:00	1.23016	1.229903	1.23016	0
2025-04-15 08:30:00	1.23051	1.229938	1.23051	0
2025-04-15 08:35:00	1.23051	1.230025	1.23051	0
2025-04-15 08:40:00	1.23033	1.230264	1.23033	0
2025-04-15 08:45:00	1.23033	1.230298	1.23033	0
2025-04-15 08:50:00	1.23033	1.230298	1.23033	0
2025-04-15 08:55:00	1.23033	1.230298	1.23033	0
2025-04-15 09:00:00	1.22999	1.230264	1.22999	0
2025-04-15 09:05:00	1.23033	1.230298	1.23033	0
2025-04-15 09:10:00	1.23016	1.230298	1.23016	0
2025-04-15 09:15:00	1.23016	1.230298	1.23016	0
2025-04-15 09:20:00	1.22982	1.230229	1.22982	0
2025-04-15 09:25:00	1.23033	1.230211	1.23033	0
2025-04-15 09:30:00	1.23051	1.230229	1.23051	0
2025-04-15 09:35:00	1.23033	1.230229	1.23033	0
2025-04-15 09:40:00	1.23051	1.230247	1.23051	0
2025-04-15 09:45:00	1.23051	1.230265	1.23051	0
2025-04-15 09:50:00	1.23051	1.230317	1.23051	0
2025-04-15 09:55:00	1.23051	1.230335	1.23051	0
2025-04-15 10:00:00	1.23086	1.230405	1.23086	0
2025-04-15 10:05:00	1.23033	1.230422	1.23033	0
2025-04-15 10:10:00	1.23051	1.230491	1.23051	0
2025-04-15 10:15:00	1.23068	1.230526	1.23068	0
2025-04-15 10:20:00	1.23051	1.230526	1.23051	0
2025-04-15 10:25:00	1.22794	1.230287	1.22794	0
2025-04-15 10:30:00	1.23103	1.230339	1.23103	0
2025-04-15 10:35:00	1.23085	1.230373	1.23085	0
2025-04-15 10:40:00	1.23085	1.230407	1.23085	0
2025-04-15 10:45:00	1.23085	1.230441	1.23085	0
2025-04-15 10:50:00	1.23103	1.230458	1.23103	0
2025-04-15 10:55:00	1.23155	1.23058	1.23155	0
2025-04-15 11:00:00	1.2312	1.230649	1.2312	0
2025-04-15 11:05:00	1.23155	1.230736	1.23155	0
2025-04-15 11:10:00	1.2312	1.230805	1.2312	0
2025-04-15 11:15:00	1.23172	1.231183	1.23172	0
2025-04-15 11:20:00	1.23103	1.231183	1.23103	0
2025-04-15 11:25:00	1.23103	1.231201	1.23103	0
2025-04-15 11:30:00	1.2312	1.231236	1.2312	0
2025-04-15 11:35:00	1.23103	1.231254	1.23103	0
2025-04-15 11:40:00	1.23068	1.231219	1.23068	0
2025-04-15 11:45:00	1.2312	1.231184	1.2312	0
2025-04-15 11:50:00	1.23103	1.231167	1.23103	0
2025-04-15 11:55:00	1.23068	1.23108	1.23068	0
2025-04-15 12:00:00	1.23137	1.231097	1.23137	0
2025-04-15 12:05:00	1.23068	1.230993	1.23068	0
2025-04-15 12:10:00	1.23068	1.230958	1.23068	0
2025-04-15 12:15:00	1.23085	1.23094	1.23085	0
2025-04-15 12:20:00	1.23051	1.230871	1.23051	0
2025-04-15 12:25:00	1.2297	1.230738	1.2297	0
2025-04-15 12:30:00	1.2297	1.23064	1.2297	0
2025-04-15 12:35:00	1.23103	1.230623	1.23103	0
2025-04-15 12:40:00	1.23155	1.230675	1.23155	0
2025-04-15 12:45:00	1.23137	1.230744	1.23137	0
2025-04-15 12:50:00	1.23172	1.230779	1.23172	0
2025-04-15 12:55:00	1.23189	1.2309	1.23189	0
2025-04-15 13:00:00	1.23085	1.230917	1.23085	0
2025-04-15 13:05:00	1.23103	1.230935	1.23103	0
2025-04-15 13:10:00	1.23085	1.230969	1.23085	0
2025-04-15 13:15:00	1.2312	1.231119	1.2312	0
2025-04-15 13:20:00	1.23051	1.2312	1.23051	0
2025-04-15 13:25:00	1.23155	1.231252	1.23155	0
2025-04-15 13:30:00	1.23155	1.231252	1.23155	0
2025-04-15 13:35:00	1.23155	1.23127	1.23155	0
2025-04-15 13:40:00	1.23172	1.23127	1.23172	0
2025-04-15 13:45:00	1.23172	1.231253	1.23172	0
2025-04-15 13:50:00	1.23137	1.231305	1.23137	0
2025-04-15 13:55:00	1.2312	1.231322	1.2312	0
2025-04-15 14:00:00	1.23103	1.23134	1.23103	0
2025-04-15 14:05:00	1.2312	1.23134	1.2312	0
2025-04-15 14:10:00	1.23137	1.231426	1.23137	0
2025-04-15 14:15:00	1.23137	1.231408	1.23137	0
2025-04-15 14:20:00	1.2312	1.231373	1.2312	0
2025-04-15 14:25:00	1.23155	1.231373	1.23155	0
2025-04-15 14:30:00	1.2312	1.231321	1.2312	0
2025-04-15 14:35:00	1.2312	1.231269	1.2312	0
2025-04-15 14:40:00	1.23103	1.231235	1.23103	0
2025-04-15 14:45:00	1.23137	1.231252	1.23137	0
2025-04-15 14:50:00	1.22926	1.231075	1.22926	0
2025-04-15 14:55:00	1.22926	1.230881	1.22926	0
2025-04-15 15:00:00	1.23103	1.230847	1.23103	0
2025-04-15 15:05:00	1.23103	1.230813	1.23103	0
2025-04-15 15:10:00	1.23103	1.230796	1.23103	0
2025-04-15 15:15:00	1.23085	1.230726	1.23085	0
2025-04-15 15:20:00	1.22882	1.230488	1.22882	0
2025-04-15 15:25:00	1.23068	1.230436	1.23068	0
2025-04-15 15:30:00	1.22882	1.230215	1.22882	0
2025-04-15 15:35:00	1.23085	1.230163	1.23085	0
2025-04-15 15:40:00	1.2312	1.230357	1.2312	0
2025-04-15 15:45:00	1.23068	1.230499	1.23068	0
2025-04-15 15:50:00	1.23103	1.230499	1.23103	0
2025-04-15 15:55:00	1.23051	1.230447	1.23051	0
2025-04-15 16:00:00	1.23051	1.230395	1.23051	0
2025-04-15 16:05:00	1.23085	1.230395	1.23085	0
2025-04-15 16:10:00	1.23085	1.230598	1.23085	0
2025-04-15 16:15:00	1.23033	1.230563	1.23033	0
2025-04-15 16:20:00	1.23103	1.230784	1.23103	0
2025-04-15 16:25:00	1.23068	1.230767	1.23068	0
2025-04-15 16:30:00	1.23085	1.230732	1.23085	0
2025-04-15 16:35:00	1.23068	1.230732	1.23068	0
2025-04-15 16:40:00	1.23085	1.230714	1.23085	0
2025-04-15 16:45:00	1.23068	1.230731	1.23068	0
2025-04-15 16:50:00	1.23051	1.230731	1.23051	0
2025-04-15 16:55:00	1.23068	1.230714	1.23068	0
2025-04-15 17:00:00	1.23068	1.230697	1.23068	0
2025-04-15 17:05:00	1.23085	1.230749	1.23085	0
2025-04-15 17:10:00	1.23033	1.230679	1.23033	0
2025-04-15 17:15:00	1.23033	1.230644	1.23033	0
2025-04-15 17:20:00	1.23068	1.230627	1.23068	0
2025-04-15 17:25:00	1.23085	1.230644	1.23085	0
2025-04-15 17:30:00	1.23085	1.230644	1.23085	0
2025-04-15 17:35:00	1.23033	1.230609	1.23033	0
2025-04-15 17:40:00	1.23085	1.230643	1.23085	0
2025-04-15 17:45:00	1.23051	1.230626	1.23051	0
2025-04-15 17:50:00	1.23016	1.230574	1.23016	0
2025-04-15 17:55:00	1.23016	1.230505	1.23016	0
2025-04-15 18:00:00	1.23033	1.230505	1.23033	0
2025-04-15 18:05:00	1.23068	1.23054	1.23068	0
2025-04-15 18:10:00	1.23033	1.230505	1.23033	0
2025-04-15 18:15:00	1.23016	1.230436	1.23016	0
2025-04-15 18:20:00	1.23016	1.230367	1.23016	0
2025-04-15 18:25:00	1.23051	1.230385	1.23051	0
2025-04-15 18:30:00	1.23033	1.230333	1.23033	0
2025-04-15 18:35:00	1.23033	1.230315	1.23033	0
2025-04-15 18:40:00	1.23016	1.230315	1.23016	0
2025-04-15 18:45:00	1.23033	1.230332	1.23033	0
2025-04-15 18:50:00	1.23051	1.23035	1.23051	0
2025-04-15 18:55:00	1.23016	1.230298	1.23016	0
2025-04-15 19:00:00	1.23051	1.230316	1.23051	0
2025-04-15 19:05:00	1.23034	1.230334	1.23034	0
2025-04-15 19:10:00	1.23034	1.230352	1.23034	0
2025-04-15 19:15:00	1.23051	1.230352	1.23051	0
2025-04-15 19:20:00	1.23033	1.230352	1.23033	0
2025-04-15 19:25:00	1.23051	1.23037	1.23051	0
2025-04-15 19:30:00	1.23016	1.23037	1.23016	0
2025-04-15 19:35:00	1.23016	1.230353	1.23016	0
2025-04-15 19:40:00	1.22999	1.230301	1.22999	0
2025-04-15 19:45:00	1.23016	1.230301	1.23016	0
2025-04-15 19:50:00	1.23033	1.230283	1.23033	0
2025-04-15 19:55:00	1.23016	1.230265	1.23016	0
2025-04-15 20:00:00	1.23016	1.230247	1.23016	0
2025-04-15 20:05:00	1.23016	1.230212	1.23016	0
2025-04-15 20:10:00	1.23016	1.230195	1.23016	0
2025-04-15 20:15:00	1.23016	1.23016	1.23016	0
2025-04-15 20:20:00	1.2275	1.229894	1.2275	0
2025-04-15 20:25:00	1.23016	1.229894	1.23016	0
2025-04-15 20:30:00	1.22999	1.229894	1.22999	0
2025-04-15 20:35:00	1.23033	1.229911	1.23033	0
2025-04-15 20:40:00	1.23033	1.229911	1.23033	0
2025-04-15 20:45:00	1.23051	1.229946	1.23051	0
2025-04-15 20:50:00	1.22999	1.229929	1.22999	0
2025-04-15 20:55:00	1.22999	1.229912	1.22999	0
2025-04-15 21:00:00	1.22999	1.229895	1.22999	0
2025-04-15 21:05:00	1.22912	1.229791	1.22912	0
2025-04-15 21:10:00	1.22912	1.229953	1.22912	0
2025-04-15 21:15:00	1.22882	1.229819	1.22882	0
2025-04-15 21:20:00	1.22999	1.229819	1.22999	0
2025-04-15 21:25:00	1.22981	1.229767	1.22981	0
2025-04-15 21:30:00	1.23033	1.229767	1.23033	0
2025-04-15 21:35:00	1.23016	1.229732	1.23016	0
2025-04-15 21:40:00	1.23016	1.229749	1.23016	0
2025-04-15 21:45:00	1.23016	1.229766	1.23016	0
2025-04-15 21:50:00	1.22999	1.229766	1.22999	0
2025-04-15 21:55:00	1.22999	1.229853	1.22999	0
2025-04-15 22:00:00	1.23016	1.229957	1.23016	0
2025-04-15 22:05:00	1.22999	1.230074	1.22999	0
2025-04-15 22:10:00	1.22999	1.230074	1.22999	0
2025-04-15 22:15:00	1.22981	1.230074	1.22981	0
2025-04-15 22:20:00	1.23016	1.230057	1.23016	0
2025-04-15 22:25:00	1.22981	1.230022	1.22981	0
2025-04-15 22:30:00	1.22999	1.230005	1.22999	0
2025-04-15 22:35:00	1.22794	1.229783	1.22794	0
2025-04-15 22:40:00	1.22999	1.229783	1.22999	0
2025-04-15 22:45:00	1.22838	1.229622	1.22838	0
2025-04-15 22:50:00	1.23016	1.229622	1.23016	0
2025-04-15 22:55:00	1.22999	1.229622	1.22999	0
2025-04-15 23:00:00	1.22981	1.229604	1.22981	0
2025-04-15 23:05:00	1.22964	1.229587	1.22964	0
2025-04-15 23:10:00	1.22964	1.229535	1.22964	0
2025-04-15 23:15:00	1.22964	1.229518	1.22964	0
2025-04-15 23:20:00	1.22929	1.229448	1.22929	0
2025-04-15 23:25:00	1.22794	1.229448	1.22794	0
2025-04-15 23:30:00	1.22964	1.229413	1.22964	0
2025-04-15 23:35:00	1.22999	1.229574	1.22999	0
2025-04-15 23:40:00	1.22947	1.229505	1.22947	0
2025-04-15 23:45:00	1.22619	1.229125	1.22619	0
2025-04-15 23:50:00	1.22929	1.229073	1.22929	0
2025-04-15 23:55:00	1.22929	1.229038	1.22929	0
2025-04-16 00:00:00	1.22964	1.229038	1.22964	0
# konec dat