# P1062_CS118D30n - P1062_CS118D30n
# P1062 - CS118D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 11518
2025-03-07 00:05:00	0.0819162	0.0819162	0.0819162	0
2025-03-07 00:10:00	0.0819158	0.081916	0.0819158	0
2025-03-07 00:15:00	0.0819709	0.0819343	0.0819154	-5.55E-5	*
2025-03-07 00:20:00	0.0819148	0.081929425	0.0818593	-5.55E-5
2025-03-07 00:25:00	0.0819701	0.08193756	0.0819146	-5.55E-5
2025-03-07 00:30:00	0.08197	0.081942966666667	0.0819145	-5.55E-5
2025-03-07 00:35:00	0.0819699	0.081946814285714	0.0819144	-5.55E-5
2025-03-07 00:40:00	0.0818587	0.0819358	0.0819143	5.5599999999989E-5	*
2025-03-07 00:45:00	0.0818033	0.081921077777778	0.0818589	5.5599999999989E-5
2025-03-07 00:50:00	0.0819704	0.08192601	0.082026	5.5599999999989E-5
2025-03-07 00:55:00	0.0818596	0.08192035	0.0819152	5.5599999999989E-5
2025-03-07 01:00:00	0.0819157	0.08192034	0.0819713	5.5599999999989E-5
2025-03-07 01:05:00	0.0819164	0.08191489	0.081972	5.5599999999989E-5
2025-03-07 01:10:00	0.0819172	0.08191513	0.0819728	5.5599999999989E-5
2025-03-07 01:15:00	0.0819735	0.08191547	0.0819736	9.999999997512E-8	*
2025-03-07 01:20:00	0.081974	0.08191587	0.0819741	9.999999997512E-8
2025-03-07 01:25:00	0.0818631	0.08190519	0.0819746	0.00011149999999999	*
2025-03-07 01:30:00	0.0819744	0.08191676	0.0820859	0.00011149999999999
2025-03-07 01:35:00	0.0819743	0.08193386	0.0820858	0.00011149999999999
2025-03-07 01:40:00	0.0818629	0.08192311	0.0820857	0.00022279999999998	*
2025-03-07 01:45:00	0.0818625	0.0819234	0.0820853	0.00022279999999998
2025-03-07 01:50:00	0.0819732	0.08192915	0.0820849	0.00011169999999999	*
2025-03-07 01:55:00	0.0818614	0.08192365	0.0819731	0.00011169999999999
2025-03-07 02:00:00	0.0819722	0.08192915	0.0820839	0.00011169999999999
2025-03-07 02:05:00	0.0819164	0.08192344	0.0820281	0.00011169999999999
2025-03-07 02:10:00	0.0819165	0.08191769	0.0820282	0.00011169999999999
2025-03-07 02:15:00	0.0818611	0.08191749	0.0820283	0.00016719999999999	*
2025-03-07 02:20:00	0.0818611	0.08190616	0.0820283	0.00016719999999999
2025-03-07 02:25:00	0.0819725	0.08190598	0.0821397	0.00016719999999999
2025-03-07 02:30:00	0.0819726	0.08191695	0.0821398	0.00016719999999999
2025-03-07 02:35:00	0.0818614	0.08191684	0.0821399	0.0002785	*
2025-03-07 02:40:00	0.0818613	0.08190565	0.0821398	0.0002785
2025-03-07 02:45:00	0.0819725	0.08191676	0.0821397	0.00016719999999999	*
2025-03-07 02:50:00	0.0819722	0.08191676	0.0821394	0.00016719999999999
2025-03-07 02:55:00	0.0818608	0.0819112	0.0821391	0.00027829999999998	*
2025-03-07 03:00:00	0.0819161	0.08191116	0.0821944	0.00027829999999998
2025-03-07 03:05:00	0.0819158	0.08191663	0.0821941	0.00027829999999998
2025-03-07 03:10:00	0.0818602	0.08191654	0.0821938	0.00033359999999998	*
2025-03-07 03:15:00	0.0819158	0.08191087	0.0822494	0.00033359999999998
2025-03-07 03:20:00	0.0818604	0.08189965	0.082194	0.00033359999999998
2025-03-07 03:25:00	0.0819719	0.0819107	0.0823055	0.00033359999999998
2025-03-07 03:30:00	0.0819165	0.08191622	0.0822501	0.00033359999999998
2025-03-07 03:35:00	0.0819722	0.08191619	0.0823058	0.00033359999999998
2025-03-07 03:40:00	0.081861	0.08190507	0.0821946	0.00033359999999998
2025-03-07 03:45:00	0.0819722	0.08191621	0.0823058	0.00033359999999998
2025-03-07 03:50:00	0.0819166	0.08191626	0.0822502	0.00033359999999998
2025-03-07 03:55:00	0.0819722	0.0819219	0.0823058	0.00033359999999998
2025-03-07 04:00:00	0.0819722	0.0819331	0.0823058	0.00033359999999998
2025-03-07 04:05:00	0.0819725	0.08193877	0.0823061	0.00033359999999998
2025-03-07 04:10:00	0.0819727	0.08195	0.0823063	0.00033359999999998
2025-03-07 04:15:00	0.0819732	0.08195013	0.0823068	0.00033359999999998
2025-03-07 04:20:00	0.0819736	0.08195584	0.0823072	0.00033359999999998
2025-03-07 04:25:00	0.0819184	0.08195046	0.0823076	0.00038919999999996	*
2025-03-07 04:30:00	0.0819742	0.08196178	0.0823634	0.00038919999999996
2025-03-07 04:35:00	0.0819742	0.08196198	0.0823634	0.00038919999999996
2025-03-07 04:40:00	0.081974	0.08196772	0.0823632	0.00038919999999996
2025-03-07 04:45:00	0.0819739	0.08196789	0.0823631	0.00038919999999996
2025-03-07 04:50:00	0.0819741	0.08196808	0.0823633	0.00038919999999996
2025-03-07 04:55:00	0.0819743	0.08196826	0.0823635	0.00038919999999996
2025-03-07 05:00:00	0.0819745	0.08196844	0.0823637	0.00038919999999996
2025-03-07 05:05:00	0.0819747	0.08196859	0.0823639	0.00038919999999996
2025-03-07 05:10:00	0.0819747	0.0819687	0.0823639	0.00038919999999996
2025-03-07 05:15:00	0.0819744	0.0819743	0.0823636	0.00038919999999996
2025-03-07 05:20:00	0.0819184	0.08196872	0.0823633	0.00044489999999997	*
2025-03-07 05:25:00	0.0819736	0.08196866	0.0824185	0.00044489999999997
2025-03-07 05:30:00	0.0819734	0.0819686	0.0824183	0.00044489999999997
2025-03-07 05:35:00	0.0819732	0.08196853	0.0824181	0.00044489999999997
2025-03-07 05:40:00	0.0819731	0.08196843	0.082418	0.00044489999999997
2025-03-07 05:45:00	0.081973	0.0819683	0.0824179	0.00044489999999997
2025-03-07 05:50:00	0.0819729	0.08196814	0.0824178	0.00044489999999997
2025-03-07 05:55:00	0.0819726	0.08196793	0.0824175	0.00044489999999997
2025-03-07 06:00:00	0.0818611	0.08195657	0.0824172	0.00055609999999998	*
2025-03-07 06:05:00	0.081972	0.08195633	0.0825281	0.00055609999999998
2025-03-07 06:10:00	0.0819718	0.08196167	0.0825279	0.00055609999999998
2025-03-07 06:15:00	0.0819719	0.0819615	0.082528	0.00055609999999998
2025-03-07 06:20:00	0.0819721	0.08196137	0.0825282	0.00055609999999998
2025-03-07 06:25:00	0.0819722	0.08196127	0.0825283	0.00055609999999998
2025-03-07 06:30:00	0.081917	0.08195566	0.0825284	0.00061139999999996	*
2025-03-07 06:35:00	0.0819731	0.08195567	0.0825845	0.00061139999999996
2025-03-07 06:40:00	0.0819734	0.08195572	0.0825848	0.00061139999999996
2025-03-07 06:45:00	0.0819736	0.08195582	0.082585	0.00061139999999996
2025-03-07 06:50:00	0.0819741	0.08196712	0.0825855	0.00061139999999996
2025-03-07 06:55:00	0.0819744	0.08196736	0.0825858	0.00061139999999996
2025-03-07 07:00:00	0.0819747	0.08196765	0.0825861	0.00061139999999996
2025-03-07 07:05:00	0.0820307	0.08197353	0.0825864	0.00055569999999995	*
2025-03-07 07:10:00	0.0818642	0.08196274	0.0824199	0.00055569999999995
2025-03-07 07:15:00	0.082031	0.08196862	0.0825867	0.00055569999999995
2025-03-07 07:20:00	0.0819752	0.08197444	0.0825309	0.00055569999999995
2025-03-07 07:25:00	0.0819748	0.08197461	0.0825305	0.00055569999999995
2025-03-07 07:30:00	0.0819743	0.0819747	0.08253	0.00055569999999995
2025-03-07 07:35:00	0.0819739	0.08197473	0.0825296	0.00055569999999995
2025-03-07 07:40:00	0.0819736	0.08197468	0.0825293	0.00055569999999995
2025-03-07 07:45:00	0.0819735	0.08197459	0.0825292	0.00055569999999995
2025-03-07 07:50:00	0.0819736	0.08197448	0.0825293	0.00055569999999995
2025-03-07 07:55:00	0.0819736	0.08196877	0.0825293	0.00055569999999995
2025-03-07 08:00:00	0.0819737	0.08197972	0.0825294	0.00055569999999995
2025-03-07 08:05:00	0.0819737	0.08197399	0.0825294	0.00055569999999995
2025-03-07 08:10:00	0.0819736	0.08197383	0.0825293	0.00055569999999995
2025-03-07 08:15:00	0.0819734	0.08197369	0.0825291	0.00055569999999995
2025-03-07 08:20:00	0.0819732	0.08197358	0.0825289	0.00055569999999995
2025-03-07 08:25:00	0.0819731	0.0819735	0.0825288	0.00055569999999995
2025-03-07 08:30:00	0.0819728	0.08197342	0.0825285	0.00055569999999995
2025-03-07 08:35:00	0.0819726	0.08197333	0.0825283	0.00055569999999995
2025-03-07 08:40:00	0.0819722	0.08197319	0.0825279	0.00055569999999995
2025-03-07 08:45:00	0.0819718	0.08197301	0.0825275	0.00055569999999995
2025-03-07 08:50:00	0.0819714	0.08197278	0.0825271	0.00055569999999995
2025-03-07 08:55:00	0.081971	0.08197251	0.0825267	0.00055569999999995
2025-03-07 09:00:00	0.0819709	0.08197224	0.0825266	0.00055569999999995
2025-03-07 09:05:00	0.081971	0.081972	0.0825267	0.00055569999999995
2025-03-07 09:10:00	0.0819712	0.0819718	0.0825269	0.00055569999999995
2025-03-07 09:15:00	0.0819716	0.08197165	0.0825273	0.00055569999999995
2025-03-07 09:20:00	0.081972	0.08197157	0.0825277	0.00055569999999995
2025-03-07 09:25:00	0.0819166	0.08196597	0.0825281	0.00061149999999995	*
2025-03-07 09:30:00	0.0819725	0.081966	0.082584	0.00061149999999995
2025-03-07 09:35:00	0.0819728	0.0819661	0.0825843	0.00061149999999995
2025-03-07 09:40:00	0.0819732	0.08196628	0.0825847	0.00061149999999995
2025-03-07 09:45:00	0.0819734	0.08196652	0.0825849	0.00061149999999995
2025-03-07 09:50:00	0.0819736	0.08196679	0.0825851	0.00061149999999995
2025-03-07 09:55:00	0.0819738	0.08196707	0.0825853	0.00061149999999995
2025-03-07 10:00:00	0.0820295	0.0819729	0.0825855	0.00055599999999995	*
2025-03-07 10:05:00	0.081974	0.08197314	0.08253	0.00055599999999995
2025-03-07 10:10:00	0.0819739	0.08197333	0.0825299	0.00055599999999995
2025-03-07 10:15:00	0.0819181	0.08197348	0.0825298	0.00061169999999995	*
2025-03-07 10:20:00	0.0820292	0.08197915	0.0826409	0.00061169999999995
2025-03-07 10:25:00	0.0819736	0.08197923	0.0825853	0.00061169999999995
2025-03-07 10:30:00	0.0819179	0.0819737	0.0825296	0.00061169999999995
2025-03-07 10:35:00	0.0819179	0.08196815	0.0825296	0.00061169999999995
2025-03-07 10:40:00	0.081918	0.08196259	0.0825297	0.00061169999999995
2025-03-07 10:45:00	0.0819736	0.08196257	0.0825298	0.00055619999999997	*
2025-03-07 10:50:00	0.0819178	0.0819514	0.082474	0.00055619999999997
2025-03-07 10:55:00	0.0818618	0.08194018	0.082418	0.00055619999999997
2025-03-07 11:00:00	0.0821395	0.08195674	0.0826957	0.00055619999999997
2025-03-07 11:05:00	0.0820836	0.08197329	0.0826398	0.00055619999999997
2025-03-07 11:10:00	0.0820832	0.08197869	0.0826394	0.00055619999999997
2025-03-07 11:15:00	0.0820831	0.08198964	0.0826393	0.00055619999999997
2025-03-07 11:20:00	0.0821386	0.08201171	0.0826392	0.00050059999999998	*
2025-03-07 11:25:00	0.0821386	0.08203378	0.0826392	0.00050059999999998
2025-03-07 11:30:00	0.0821386	0.08205584	0.0826392	0.00050059999999998
2025-03-07 11:35:00	0.0821386	0.08207234	0.0826392	0.00050059999999998
2025-03-07 11:40:00	0.0821385	0.08209441	0.0826391	0.00050059999999998
2025-03-07 11:45:00	0.0820828	0.08211651	0.082639	0.00055619999999998	*
2025-03-07 11:50:00	0.0821383	0.08211639	0.0826945	0.00055619999999998
2025-03-07 11:55:00	0.0820826	0.08211629	0.0826388	0.00055619999999998
2025-03-07 12:00:00	0.0821936	0.08212733	0.0827498	0.00055619999999998
2025-03-07 12:05:00	0.0821377	0.08213279	0.0826939	0.00055619999999998
2025-03-07 12:10:00	0.0821373	0.08213266	0.0826935	0.00055619999999998
2025-03-07 12:15:00	0.0821371	0.08213251	0.0826933	0.00055619999999998
2025-03-07 12:20:00	0.0821925	0.0821379	0.0826931	0.00050059999999999	*
2025-03-07 12:25:00	0.0821925	0.08214329	0.0826931	0.00050059999999999
2025-03-07 12:30:00	0.0821926	0.0821487	0.0826932	0.00050059999999999
2025-03-07 12:35:00	0.0821372	0.08215414	0.0826933	0.0005561	*
2025-03-07 12:40:00	0.0821373	0.08215404	0.0826934	0.0005561
2025-03-07 12:45:00	0.0821375	0.08215953	0.0826936	0.0005561
2025-03-07 12:50:00	0.0821378	0.08215395	0.0826939	0.0005561
2025-03-07 12:55:00	0.0821381	0.08215399	0.0826942	0.0005561
2025-03-07 13:00:00	0.0821384	0.0821541	0.0826945	0.0005561
2025-03-07 13:05:00	0.0821386	0.08215425	0.0826947	0.0005561
2025-03-07 13:10:00	0.0821387	0.08214887	0.0826948	0.0005561
2025-03-07 13:15:00	0.0821387	0.08214349	0.0826948	0.0005561
2025-03-07 13:20:00	0.0820833	0.08213256	0.0826949	0.00061159999999999	*
2025-03-07 13:25:00	0.0820835	0.08212719	0.0826951	0.00061159999999999
2025-03-07 13:30:00	0.4583	0.11974346	0.4589116	0.00061159999999999
2025-03-07 13:35:00	0.437224	0.15525211	0.4378356	0.00061159999999999
2025-03-07 13:40:00	0.432554	0.19029373	0.4331656	0.00061159999999999
2025-03-07 13:45:00	0.429051	0.22498502	0.4296626	0.00061159999999999
2025-03-07 13:50:00	0.426605	0.25943168	0.4272166	0.00061159999999999
2025-03-07 13:55:00	0.424323	0.29365012	0.4249346	0.00061159999999999
2025-03-07 14:00:00	0.422098	0.32764605	0.4227096	0.00061159999999999
2025-03-07 14:05:00	0.420541	0.36148628	0.4211526	0.00061159999999999
2025-03-07 14:10:00	0.419317	0.39520965	0.4199286	0.00061159999999999
2025-03-07 14:15:00	0.418317	0.428833	0.4189286	0.00061159999999999
2025-03-07 14:20:00	0.417538	0.4247568	0.4181496	0.00061159999999999
2025-03-07 14:25:00	0.416928	0.4227272	0.4175396	0.00061159999999999
2025-03-07 14:30:00	0.416318	0.4211036	0.4169296	0.00061159999999999
2025-03-07 14:35:00	0.415818	0.4197803	0.4164296	0.00061159999999999
2025-03-07 14:40:00	0.415319	0.4186517	0.4159306	0.00061159999999999
2025-03-07 14:45:00	0.414875	0.4177069	0.4154866	0.00061159999999999
2025-03-07 14:50:00	0.414432	0.4169403	0.4150436	0.00061159999999999
2025-03-07 14:55:00	0.413987	0.4162849	0.4145986	0.00061159999999999
2025-03-07 15:00:00	0.413542	0.4157074	0.4141536	0.00061159999999999
2025-03-07 15:05:00	0.413374	0.4152131	0.4139856	0.00061159999999999
2025-03-07 15:10:00	0.413151	0.4147744	0.4137626	0.00061159999999999
2025-03-07 15:15:00	0.412873	0.4143689	0.4134846	0.00061159999999999
2025-03-07 15:20:00	0.412649	0.414002	0.4132606	0.00061159999999999
2025-03-07 15:25:00	0.412481	0.4136683	0.4130926	0.00061159999999999
2025-03-07 15:30:00	0.412312	0.4133676	0.4129236	0.00061159999999999
2025-03-07 15:35:00	0.412088	0.4130889	0.4126996	0.00061159999999999
2025-03-07 15:40:00	0.411863	0.412832	0.4124746	0.00061159999999999
2025-03-07 15:45:00	0.41175	0.4126083	0.4123616	0.00061159999999999
2025-03-07 15:50:00	0.411582	0.4124123	0.4121936	0.00061159999999999
2025-03-07 15:55:00	0.411302	0.4122051	0.4119136	0.00061159999999999
2025-03-07 16:00:00	0.411189	0.4120089	0.4118006	0.00061159999999999
2025-03-07 16:05:00	0.411132	0.4118348	0.4117436	0.00061159999999999
2025-03-07 16:10:00	0.411019	0.4116718	0.4116306	0.00061159999999999
2025-03-07 16:15:00	0.410852	0.4115089	0.4114636	0.00061159999999999
2025-03-07 16:20:00	0.410796	0.4113573	0.4114076	0.00061159999999999
2025-03-07 16:25:00	0.41063	0.4112115	0.4112416	0.00061159999999999
2025-03-07 16:30:00	0.410409	0.4110661	0.4110206	0.00061159999999999
2025-03-07 16:35:00	0.41041	0.4109321	0.4110216	0.00061159999999999
2025-03-07 16:40:00	0.410411	0.410815	0.4110226	0.00061159999999999
2025-03-07 16:45:00	0.410245	0.4107093	0.4108566	0.00061159999999999
2025-03-07 16:50:00	0.410191	0.4106095	0.4108026	0.00061159999999999
2025-03-07 16:55:00	0.410138	0.4105101	0.4107496	0.00061159999999999
2025-03-07 17:00:00	0.409974	0.4104056	0.4105856	0.00061159999999999
2025-03-07 17:05:00	0.410031	0.4103235	0.4106426	0.00061159999999999
2025-03-07 17:10:00	0.409921	0.410236	0.4105326	0.00061159999999999
2025-03-07 17:15:00	0.409867	0.4101597	0.4104786	0.00061159999999999
2025-03-07 17:20:00	0.409811	0.4100999	0.4104226	0.00061159999999999
2025-03-07 17:25:00	0.409866	0.4100455	0.4104776	0.00061159999999999
2025-03-07 17:30:00	0.409754	0.4099798	0.4103656	0.00061159999999999
2025-03-07 17:35:00	0.409753	0.4099306	0.4103646	0.00061159999999999
2025-03-07 17:40:00	0.409697	0.4098812	0.4103086	0.00061159999999999
2025-03-07 17:45:00	0.409697	0.4098371	0.4103086	0.00061159999999999
2025-03-07 17:50:00	0.409641	0.4098038	0.4102526	0.00061159999999999
2025-03-07 17:55:00	0.409529	0.4097536	0.4101406	0.00061159999999999
2025-03-07 18:00:00	0.409474	0.4097089	0.4100856	0.00061159999999999
2025-03-07 18:05:00	0.409528	0.409675	0.4101396	0.00061159999999999
2025-03-07 18:10:00	0.409528	0.4096467	0.4101396	0.00061159999999999
2025-03-07 18:15:00	0.409417	0.4096018	0.4100286	0.00061159999999999
2025-03-07 18:20:00	0.409416	0.409568	0.4100276	0.00061159999999999
2025-03-07 18:25:00	0.409527	0.4095454	0.4101386	0.00061159999999999
2025-03-07 18:30:00	0.409416	0.4095173	0.4100276	0.00061159999999999
2025-03-07 18:35:00	0.409472	0.4094948	0.4100836	0.00061159999999999
2025-03-07 18:40:00	0.409474	0.4094781	0.4100856	0.00061159999999999
2025-03-07 18:45:00	0.40942	0.4094672	0.4100316	0.00061159999999999
2025-03-07 18:50:00	0.409476	0.4094674	0.4100876	0.00061159999999999
2025-03-07 18:55:00	0.409422	0.4094568	0.4100336	0.00061159999999999
2025-03-07 19:00:00	0.409478	0.4094518	0.4100896	0.00061159999999999
2025-03-07 19:05:00	0.409367	0.4094468	0.4099786	0.00061159999999999
2025-03-07 19:10:00	0.409367	0.4094419	0.4099786	0.00061159999999999
2025-03-07 19:15:00	0.409311	0.4094203	0.4099226	0.00061159999999999
2025-03-07 19:20:00	0.409366	0.4094153	0.4099776	0.00061159999999999
2025-03-07 19:25:00	0.409421	0.4094102	0.4100326	0.00061159999999999
2025-03-07 19:30:00	0.409421	0.4094049	0.4100326	0.00061159999999999
2025-03-07 19:35:00	0.409421	0.409405	0.4100326	0.00061159999999999
2025-03-07 19:40:00	0.409422	0.4093996	0.4100336	0.00061159999999999
2025-03-07 19:45:00	0.409422	0.4093996	0.4100336	0.00061159999999999
2025-03-07 19:50:00	0.409422	0.409394	0.4100336	0.00061159999999999
2025-03-07 19:55:00	0.409423	0.4093996	0.4100346	0.00061159999999999
2025-03-07 20:00:00	0.409535	0.4094164	0.4101466	0.00061159999999999
2025-03-07 20:05:00	0.409425	0.4094278	0.4100366	0.00061159999999999
2025-03-07 20:10:00	0.409482	0.4094394	0.4100936	0.00061159999999999
2025-03-07 20:15:00	0.409539	0.4094512	0.4101506	0.00061159999999999
2025-03-07 20:20:00	0.409539	0.409463	0.4101506	0.00061159999999999
2025-03-07 20:25:00	0.40954	0.4094749	0.4101516	0.00061159999999999
2025-03-07 20:30:00	0.409596	0.4094923	0.4102076	0.00061159999999999
2025-03-07 20:35:00	0.409651	0.4095152	0.4102626	0.00061159999999999
2025-03-07 20:40:00	0.409538	0.4095268	0.4101496	0.00061159999999999
2025-03-07 20:45:00	0.409647	0.4095492	0.4102586	0.00061159999999999
2025-03-07 20:50:00	0.4097	0.4095657	0.4103116	0.00061159999999999
2025-03-07 20:55:00	0.409754	0.4095986	0.4103656	0.00061159999999999
2025-03-07 21:00:00	0.409752	0.4096256	0.4103636	0.00061159999999999
2025-03-07 21:05:00	0.409751	0.4096468	0.4103626	0.00061159999999999
2025-03-07 21:10:00	0.409862	0.4096791	0.4104736	0.00061159999999999
2025-03-07 21:15:00	0.409973	0.4097224	0.4105846	0.00061159999999999
2025-03-07 21:20:00	0.409862	0.409749	0.4104736	0.00061159999999999
2025-03-07 21:25:00	0.409919	0.4097758	0.4105306	0.00061159999999999
2025-03-07 21:30:00	0.409977	0.4098197	0.4105886	0.00061159999999999
2025-03-07 21:35:00	0.409981	0.4098531	0.4105926	0.00061159999999999
2025-03-07 21:40:00	0.410095	0.4098926	0.4107066	0.00061159999999999
2025-03-07 21:45:00	0.410099	0.4099271	0.4107106	0.00061159999999999
2025-03-07 21:50:00	0.410102	0.4099621	0.4107136	0.00061159999999999
2025-03-07 21:55:00	0.410159	0.4100029	0.4107706	0.00061159999999999
2025-03-07 22:00:00	0.410214	0.4100381	0.4108256	0.00061159999999999
2025-03-07 22:05:00	0.410325	0.4100733	0.4109366	0.00061159999999999
2025-03-07 22:10:00	0.410323	0.4101194	0.4109346	0.00061159999999999
2025-03-07 22:15:00	0.41032	0.4101595	0.4109316	0.00061159999999999
2025-03-07 22:20:00	0.410375	0.4101993	0.4109866	0.00061159999999999
2025-03-07 22:25:00	0.410484	0.4102496	0.4110956	0.00061159999999999
2025-03-07 22:30:00	0.410427	0.4102828	0.4110386	0.00061159999999999
2025-03-07 22:35:00	0.410426	0.4103155	0.4110376	0.00061159999999999
2025-03-07 22:40:00	0.410425	0.4103478	0.4110366	0.00061159999999999
2025-03-07 22:45:00	0.410479	0.4103798	0.4110906	0.00061159999999999
2025-03-07 22:50:00	0.410534	0.4104118	0.4111456	0.00061159999999999
2025-03-07 22:55:00	0.410587	0.410438	0.4111986	0.00061159999999999
2025-03-07 23:00:00	0.410697	0.4104754	0.4113086	0.00061159999999999
2025-03-07 23:05:00	0.410752	0.4105186	0.4113636	0.00061159999999999
2025-03-07 23:10:00	0.410862	0.4105673	0.4114736	0.00061159999999999
2025-03-07 23:15:00	0.410861	0.410605	0.4114726	0.00061159999999999
2025-03-07 23:20:00	0.410749	0.4106372	0.4113606	0.00061159999999999
2025-03-07 23:25:00	0.41086	0.4106806	0.4114716	0.00061159999999999
2025-03-07 23:30:00	0.41075	0.4107131	0.4113616	0.00061159999999999
2025-03-07 23:35:00	0.410919	0.4107571	0.4115306	0.00061159999999999
2025-03-07 23:40:00	0.410865	0.4107902	0.4114766	0.00061159999999999
2025-03-07 23:45:00	0.410922	0.4108237	0.4115336	0.00061159999999999
2025-03-07 23:50:00	0.411092	0.4108632	0.4117036	0.00061159999999999
2025-03-07 23:55:00	0.41115	0.410903	0.4117616	0.00061159999999999
2025-03-08 00:00:00	0.411153	0.4109321	0.4117646	0.00061159999999999
2025-03-08 00:05:00	0.411322	0.4109782	0.4119336	0.00061159999999999
2025-03-08 00:10:00	0.411323	0.4110356	0.4119346	0.00061159999999999
2025-03-08 00:15:00	0.411323	0.4110819	0.4119346	0.00061159999999999
2025-03-08 00:20:00	0.411268	0.4111337	0.4118796	0.00061159999999999
2025-03-08 00:25:00	0.411323	0.4111741	0.4119346	0.00061159999999999
2025-03-08 00:30:00	0.411434	0.411231	0.4120456	0.00061159999999999
2025-03-08 00:35:00	0.411545	0.4112933	0.4121566	0.00061159999999999
2025-03-08 00:40:00	0.411546	0.4113387	0.4121576	0.00061159999999999
2025-03-08 00:45:00	0.411546	0.4113783	0.4121576	0.00061159999999999
2025-03-08 00:50:00	0.411546	0.4114176	0.4121576	0.00061159999999999
2025-03-08 00:55:00	0.411767	0.4114621	0.4123786	0.00061159999999999
2025-03-08 01:00:00	0.411708	0.4115006	0.4123196	0.00061159999999999
2025-03-08 01:05:00	0.411761	0.4115444	0.4123726	0.00061159999999999
2025-03-08 01:10:00	0.411703	0.4115879	0.4123146	0.00061159999999999
2025-03-08 01:15:00	0.411756	0.4116312	0.4123676	0.00061159999999999
2025-03-08 01:20:00	0.411865	0.4116743	0.4124766	0.00061159999999999
2025-03-08 01:25:00	0.411974	0.4117172	0.4125856	0.00061159999999999
2025-03-08 01:30:00	0.411918	0.4117544	0.4125296	0.00061159999999999
2025-03-08 01:35:00	0.412084	0.4118082	0.4126956	0.00061159999999999
2025-03-08 01:40:00	0.41214	0.4118676	0.4127516	0.00061159999999999
2025-03-08 01:45:00	0.412197	0.4119106	0.4128086	0.00061159999999999
2025-03-08 01:50:00	0.412198	0.4119596	0.4128096	0.00061159999999999
2025-03-08 01:55:00	0.412254	0.4120089	0.4128656	0.00061159999999999
2025-03-08 02:00:00	0.412253	0.4120639	0.4128646	0.00061159999999999
2025-03-08 02:05:00	0.412308	0.4121191	0.4129196	0.00061159999999999
2025-03-08 02:10:00	0.412418	0.4121744	0.4130296	0.00061159999999999
2025-03-08 02:15:00	0.412417	0.4122187	0.4130286	0.00061159999999999
2025-03-08 02:20:00	0.412416	0.4122685	0.4130276	0.00061159999999999
2025-03-08 02:25:00	0.412526	0.4123127	0.4131376	0.00061159999999999
2025-03-08 02:30:00	0.412637	0.4123624	0.4132486	0.00061159999999999
2025-03-08 02:35:00	0.412635	0.4124062	0.4132466	0.00061159999999999
2025-03-08 02:40:00	0.412634	0.4124498	0.4132456	0.00061159999999999
2025-03-08 02:45:00	0.412633	0.4124877	0.4132446	0.00061159999999999
2025-03-08 02:50:00	0.412798	0.4125422	0.4134096	0.00061159999999999
2025-03-08 02:55:00	0.412853	0.4125967	0.4134646	0.00061159999999999
2025-03-08 03:00:00	0.412907	0.4126456	0.4135186	0.00061159999999999
2025-03-08 03:05:00	0.412962	0.4127001	0.4135736	0.00061159999999999
2025-03-08 03:10:00	0.412963	0.4127548	0.4135746	0.00061159999999999
2025-03-08 03:15:00	0.413021	0.4128043	0.4136326	0.00061159999999999
2025-03-08 03:20:00	0.413024	0.412843	0.4136356	0.00061159999999999
2025-03-08 03:25:00	0.412971	0.4128766	0.4135826	0.00061159999999999
2025-03-08 03:30:00	0.413084	0.4129216	0.4136956	0.00061159999999999
2025-03-08 03:35:00	0.413141	0.4129724	0.4137526	0.00061159999999999
2025-03-08 03:40:00	0.413309	0.4130235	0.4139206	0.00061159999999999
2025-03-08 03:45:00	0.413309	0.4130691	0.4139206	0.00061159999999999
2025-03-08 03:50:00	0.413309	0.4131093	0.4139206	0.00061159999999999
2025-03-08 03:55:00	0.413476	0.4131607	0.4140876	0.00061159999999999
2025-03-08 04:00:00	0.413477	0.4132121	0.4140886	0.00061159999999999
2025-03-08 04:05:00	0.413533	0.4132633	0.4141446	0.00061159999999999
2025-03-08 04:10:00	0.413533	0.4133142	0.4141446	0.00061159999999999
2025-03-08 04:15:00	0.413533	0.4133704	0.4141446	0.00061159999999999
2025-03-08 04:20:00	0.413755	0.4134375	0.4143666	0.00061159999999999
2025-03-08 04:25:00	0.413755	0.4134989	0.4143666	0.00061159999999999
2025-03-08 04:30:00	0.413755	0.4135435	0.4143666	0.00061159999999999
2025-03-08 04:35:00	0.413754	0.413588	0.4143656	0.00061159999999999
2025-03-08 04:40:00	0.413864	0.4136435	0.4144756	0.00061159999999999
2025-03-08 04:45:00	0.413974	0.4136933	0.4145856	0.00061159999999999
2025-03-08 04:50:00	0.414029	0.4137485	0.4146406	0.00061159999999999
2025-03-08 04:55:00	0.413973	0.4137925	0.4145846	0.00061159999999999
2025-03-08 05:00:00	0.413973	0.4138365	0.4145846	0.00061159999999999
2025-03-08 05:05:00	0.413918	0.413875	0.4145296	0.00061159999999999
2025-03-08 05:10:00	0.413973	0.4138968	0.4145846	0.00061159999999999
2025-03-08 05:15:00	0.414086	0.4139299	0.4146976	0.00061159999999999
2025-03-08 05:20:00	0.414198	0.4139742	0.4148096	0.00061159999999999
2025-03-08 05:25:00	0.414256	0.4140244	0.4148676	0.00061159999999999
2025-03-08 05:30:00	0.414425	0.4140805	0.4150366	0.00061159999999999
2025-03-08 05:35:00	0.414427	0.4141258	0.4150386	0.00061159999999999
2025-03-08 05:40:00	0.414427	0.4141656	0.4150386	0.00061159999999999
2025-03-08 05:45:00	0.414539	0.4142222	0.4151506	0.00061159999999999
2025-03-08 05:50:00	0.414538	0.4142787	0.4151496	0.00061159999999999
2025-03-08 05:55:00	0.414648	0.4143517	0.4152596	0.00061159999999999
2025-03-08 06:00:00	0.414591	0.4144135	0.4152026	0.00061159999999999
2025-03-08 06:05:00	0.414646	0.4144695	0.4152576	0.00061159999999999
2025-03-08 06:10:00	0.414756	0.4145253	0.4153676	0.00061159999999999
2025-03-08 06:15:00	0.414867	0.4145864	0.4154786	0.00061159999999999
2025-03-08 06:20:00	0.414868	0.4146307	0.4154796	0.00061159999999999
2025-03-08 06:25:00	0.414923	0.4146803	0.4155346	0.00061159999999999
2025-03-08 06:30:00	0.414923	0.4147299	0.4155346	0.00061159999999999
2025-03-08 06:35:00	0.414978	0.4147738	0.4155896	0.00061159999999999
2025-03-08 06:40:00	0.415088	0.4148288	0.4156996	0.00061159999999999
2025-03-08 06:45:00	0.415199	0.4148839	0.4158106	0.00061159999999999
2025-03-08 06:50:00	0.415145	0.4149393	0.4157566	0.00061159999999999
2025-03-08 06:55:00	0.415201	0.4149948	0.4158126	0.00061159999999999
2025-03-08 07:00:00	0.415202	0.4150394	0.4158136	0.00061159999999999
2025-03-08 07:05:00	0.415313	0.415084	0.4159246	0.00061159999999999
2025-03-08 07:10:00	0.415313	0.4151285	0.4159246	0.00061159999999999
2025-03-08 07:15:00	0.41548	0.4151842	0.4160916	0.00061159999999999
2025-03-08 07:20:00	0.415536	0.4152455	0.4161476	0.00061159999999999
2025-03-08 07:25:00	0.415591	0.4153068	0.4162026	0.00061159999999999
2025-03-08 07:30:00	0.415646	0.4153626	0.4162576	0.00061159999999999
2025-03-08 07:35:00	0.415645	0.4154072	0.4162566	0.00061159999999999
2025-03-08 07:40:00	0.415699	0.4154626	0.4163106	0.00061159999999999
2025-03-08 07:45:00	0.415755	0.415518	0.4163666	0.00061159999999999
2025-03-08 07:50:00	0.415755	0.4155733	0.4163666	0.00061159999999999
2025-03-08 07:55:00	0.415755	0.4156175	0.4163666	0.00061159999999999
2025-03-08 08:00:00	0.415867	0.4156729	0.4164786	0.00061159999999999
2025-03-08 08:05:00	0.41587	0.4157119	0.4164816	0.00061159999999999
2025-03-08 08:10:00	0.415982	0.4157565	0.4165936	0.00061159999999999
2025-03-08 08:15:00	0.415927	0.4157901	0.4165386	0.00061159999999999
2025-03-08 08:20:00	0.415927	0.4158182	0.4165386	0.00061159999999999
2025-03-08 08:25:00	0.416149	0.4158686	0.4167606	0.00061159999999999
2025-03-08 08:30:00	0.416204	0.4159191	0.4168156	0.00061159999999999
2025-03-08 08:35:00	0.416204	0.415964	0.4168156	0.00061159999999999
2025-03-08 08:40:00	0.416257	0.4160142	0.4168686	0.00061159999999999
2025-03-08 08:45:00	0.416367	0.4160754	0.4169786	0.00061159999999999
2025-03-08 08:50:00	0.41642	0.4161307	0.4170316	0.00061159999999999
2025-03-08 08:55:00	0.416418	0.4161855	0.4170296	0.00061159999999999
2025-03-08 09:00:00	0.416417	0.416229	0.4170286	0.00061159999999999
2025-03-08 09:05:00	0.416471	0.4162834	0.4170826	0.00061159999999999
2025-03-08 09:10:00	0.416637	0.4163544	0.4172486	0.00061159999999999
2025-03-08 09:15:00	0.416582	0.4163977	0.4171936	0.00061159999999999
2025-03-08 09:20:00	0.416638	0.4164411	0.4172496	0.00061159999999999
2025-03-08 09:25:00	0.416639	0.4164846	0.4172506	0.00061159999999999
2025-03-08 09:30:00	0.416807	0.4165396	0.4174186	0.00061159999999999
2025-03-08 09:35:00	0.416863	0.4165892	0.4174746	0.00061159999999999
2025-03-08 09:40:00	0.416918	0.416639	0.4175296	0.00061159999999999
2025-03-08 09:45:00	0.416918	0.416689	0.4175296	0.00061159999999999
2025-03-08 09:50:00	0.416918	0.4167391	0.4175296	0.00061159999999999
2025-03-08 09:55:00	0.41703	0.416795	0.4176416	0.00061159999999999
2025-03-08 10:00:00	0.417032	0.4168345	0.4176436	0.00061159999999999
2025-03-08 10:05:00	0.416923	0.4168686	0.4175346	0.00061159999999999
2025-03-08 10:10:00	0.417091	0.4169139	0.4177026	0.00061159999999999
2025-03-08 10:15:00	0.417093	0.4169593	0.4177046	0.00061159999999999
2025-03-08 10:20:00	0.417094	0.416988	0.4177056	0.00061159999999999
2025-03-08 10:25:00	0.417205	0.4170222	0.4178166	0.00061159999999999
2025-03-08 10:30:00	0.417317	0.4170621	0.4179286	0.00061159999999999
2025-03-08 10:35:00	0.417316	0.4171019	0.4179276	0.00061159999999999
2025-03-08 10:40:00	0.417316	0.4171417	0.4179276	0.00061159999999999
2025-03-08 10:45:00	0.417428	0.4171815	0.4180396	0.00061159999999999
2025-03-08 10:50:00	0.417541	0.4172324	0.4181526	0.00061159999999999
2025-03-08 10:55:00	0.417543	0.4172944	0.4181546	0.00061159999999999
2025-03-08 11:00:00	0.417598	0.4173451	0.4182096	0.00061159999999999
2025-03-08 11:05:00	0.417542	0.41739	0.4181536	0.00061159999999999
2025-03-08 11:10:00	0.417652	0.4174458	0.4182636	0.00061159999999999
2025-03-08 11:15:00	0.417595	0.4174848	0.4182066	0.00061159999999999
2025-03-08 11:20:00	0.417594	0.4175125	0.4182056	0.00061159999999999
2025-03-08 11:25:00	0.417704	0.4175513	0.4183156	0.00061159999999999
2025-03-08 11:30:00	0.417759	0.4175956	0.4183706	0.00061159999999999
2025-03-08 11:35:00	0.417759	0.4176287	0.4183706	0.00061159999999999
2025-03-08 11:40:00	0.417871	0.4176617	0.4184826	0.00061159999999999
2025-03-08 11:45:00	0.417982	0.4177056	0.4185936	0.00061159999999999
2025-03-08 11:50:00	0.418038	0.4177496	0.4186496	0.00061159999999999
2025-03-08 11:55:00	0.418205	0.4178159	0.4188166	0.00061159999999999
2025-03-08 12:00:00	0.418149	0.4178656	0.4187606	0.00061159999999999
2025-03-08 12:05:00	0.418205	0.4179266	0.4188166	0.00061159999999999
2025-03-08 12:10:00	0.418316	0.4179988	0.4189276	0.00061159999999999
2025-03-08 12:15:00	0.418428	0.4180712	0.4190396	0.00061159999999999
2025-03-08 12:20:00	0.418429	0.4181382	0.4190406	0.00061159999999999
2025-03-08 12:25:00	0.418373	0.4181996	0.4189846	0.00061159999999999
2025-03-08 12:30:00	0.418317	0.4182442	0.4189286	0.00061159999999999
2025-03-08 12:35:00	0.418373	0.4182833	0.4189846	0.00061159999999999
2025-03-08 12:40:00	0.418485	0.418328	0.4190966	0.00061159999999999
2025-03-08 12:45:00	0.418652	0.4183727	0.4192636	0.00061159999999999
2025-03-08 12:50:00	0.418652	0.418423	0.4192636	0.00061159999999999
2025-03-08 12:55:00	0.418762	0.4184787	0.4193736	0.00061159999999999
2025-03-08 13:00:00	0.418763	0.4185234	0.4193746	0.00061159999999999
2025-03-08 13:05:00	0.418874	0.418568	0.4194856	0.00061159999999999
2025-03-08 13:10:00	0.418765	0.4186016	0.4193766	0.00061159999999999
2025-03-08 13:15:00	0.418878	0.4186521	0.4194896	0.00061159999999999
2025-03-08 13:20:00	0.41888	0.4187084	0.4194916	0.00061159999999999
2025-03-08 13:25:00	0.418993	0.4187704	0.4196046	0.00061159999999999
2025-03-08 13:30:00	0.419162	0.4188381	0.4197736	0.00061159999999999
2025-03-08 13:35:00	0.419219	0.4188948	0.4198306	0.00061159999999999
2025-03-08 13:40:00	0.419331	0.4189627	0.4199426	0.00061159999999999
2025-03-08 13:45:00	0.419331	0.4190196	0.4199426	0.00061159999999999
2025-03-08 13:50:00	0.41933	0.4190763	0.4199416	0.00061159999999999
2025-03-08 13:55:00	0.41944	0.4191329	0.4200516	0.00061159999999999
2025-03-08 14:00:00	0.419327	0.4191891	0.4199386	0.00061159999999999
2025-03-08 14:05:00	0.419549	0.4192562	0.4201606	0.00061159999999999
2025-03-08 14:10:00	0.419549	0.4193231	0.4201606	0.00061159999999999
2025-03-08 14:15:00	0.41966	0.4193898	0.4202716	0.00061159999999999
2025-03-08 14:20:00	0.419772	0.4194508	0.4203836	0.00061159999999999
2025-03-08 14:25:00	0.419772	0.4195061	0.4203836	0.00061159999999999
2025-03-08 14:30:00	0.419828	0.4195558	0.4204396	0.00061159999999999
2025-03-08 14:35:00	0.419883	0.419611	0.4204946	0.00061159999999999
2025-03-08 14:40:00	0.419993	0.4196773	0.4206046	0.00061159999999999
2025-03-08 14:45:00	0.419992	0.4197325	0.4206036	0.00061159999999999
2025-03-08 14:50:00	0.419991	0.4197989	0.4206026	0.00061159999999999
2025-03-08 14:55:00	0.420211	0.4198651	0.4208226	0.00061159999999999
2025-03-08 15:00:00	0.420208	0.419931	0.4208196	0.00061159999999999
2025-03-08 15:05:00	0.420205	0.4199855	0.4208166	0.00061159999999999
2025-03-08 15:10:00	0.420258	0.4200341	0.4208696	0.00061159999999999
2025-03-08 15:15:00	0.420258	0.4200827	0.4208696	0.00061159999999999
2025-03-08 15:20:00	0.420257	0.4201256	0.4208686	0.00061159999999999
2025-03-08 15:25:00	0.420425	0.4201798	0.4210366	0.00061159999999999
2025-03-08 15:30:00	0.420538	0.4202343	0.4211496	0.00061159999999999
2025-03-08 15:35:00	0.42054	0.4202891	0.4211516	0.00061159999999999
2025-03-08 15:40:00	0.420487	0.4203387	0.4210986	0.00061159999999999
2025-03-08 15:45:00	0.420657	0.4203833	0.4212686	0.00061159999999999
2025-03-08 15:50:00	0.420659	0.4204284	0.4212706	0.00061159999999999
2025-03-08 15:55:00	0.420773	0.4204852	0.4213846	0.00061159999999999
2025-03-08 16:00:00	0.420885	0.4205479	0.4214966	0.00061159999999999
2025-03-08 16:05:00	0.420885	0.4206106	0.4214966	0.00061159999999999
2025-03-08 16:10:00	0.420996	0.4206845	0.4216076	0.00061159999999999
2025-03-08 16:15:00	0.421107	0.4207527	0.4217186	0.00061159999999999
2025-03-08 16:20:00	0.421105	0.4208094	0.4217166	0.00061159999999999
2025-03-08 16:25:00	0.421103	0.4208657	0.4217146	0.00061159999999999
2025-03-08 16:30:00	0.421214	0.4209384	0.4218256	0.00061159999999999
2025-03-08 16:35:00	0.421157	0.4209884	0.4217686	0.00061159999999999
2025-03-08 16:40:00	0.421324	0.4210549	0.4219356	0.00061159999999999
2025-03-08 16:45:00	0.421323	0.4211099	0.4219346	0.00061159999999999
2025-03-08 16:50:00	0.421434	0.4211648	0.4220456	0.00061159999999999
2025-03-08 16:55:00	0.421489	0.4212252	0.4221006	0.00061159999999999
2025-03-08 17:00:00	0.421545	0.4212801	0.4221566	0.00061159999999999
2025-03-08 17:05:00	0.421655	0.4213349	0.4222666	0.00061159999999999
2025-03-08 17:10:00	0.421655	0.4213899	0.4222666	0.00061159999999999
2025-03-08 17:15:00	0.421655	0.4214451	0.4222666	0.00061159999999999
2025-03-08 17:20:00	0.421767	0.4215004	0.4223786	0.00061159999999999
2025-03-08 17:25:00	0.421767	0.4215614	0.4223786	0.00061159999999999
2025-03-08 17:30:00	0.421878	0.4216168	0.4224896	0.00061159999999999
2025-03-08 17:35:00	0.421988	0.4216833	0.4225996	0.00061159999999999
2025-03-08 17:40:00	0.421988	0.4217387	0.4225996	0.00061159999999999
2025-03-08 17:45:00	0.421986	0.4217884	0.4225976	0.00061159999999999
2025-03-08 17:50:00	0.422207	0.4218546	0.4228186	0.00061159999999999
2025-03-08 17:55:00	0.422207	0.4219098	0.4228186	0.00061159999999999
2025-03-08 18:00:00	0.422261	0.4219704	0.4228726	0.00061159999999999
2025-03-08 18:05:00	0.422316	0.4220365	0.4229276	0.00061159999999999
2025-03-08 18:10:00	0.422428	0.4221026	0.4230396	0.00061159999999999
2025-03-08 18:15:00	0.422428	0.4221687	0.4230396	0.00061159999999999
2025-03-08 18:20:00	0.422595	0.4222404	0.4232066	0.00061159999999999
2025-03-08 18:25:00	0.422539	0.4222955	0.4231506	0.00061159999999999
2025-03-08 18:30:00	0.42265	0.4223617	0.4232616	0.00061159999999999
2025-03-08 18:35:00	0.422704	0.4224335	0.4233156	0.00061159999999999
2025-03-08 18:40:00	0.42276	0.4224888	0.4233716	0.00061159999999999
2025-03-08 18:45:00	0.42276	0.4225441	0.4233716	0.00061159999999999
2025-03-08 18:50:00	0.422871	0.4226051	0.4234826	0.00061159999999999
2025-03-08 18:55:00	0.422927	0.4226662	0.4235386	0.00061159999999999
2025-03-08 19:00:00	0.423039	0.4227273	0.4236506	0.00061159999999999
2025-03-08 19:05:00	0.423039	0.4227884	0.4236506	0.00061159999999999
2025-03-08 19:10:00	0.423094	0.4228383	0.4237056	0.00061159999999999
2025-03-08 19:15:00	0.42315	0.4228994	0.4237616	0.00061159999999999
2025-03-08 19:20:00	0.423206	0.422955	0.4238176	0.00061159999999999
2025-03-08 19:25:00	0.423262	0.4230108	0.4238736	0.00061159999999999
2025-03-08 19:30:00	0.423319	0.4230667	0.4239306	0.00061159999999999
2025-03-08 19:35:00	0.42332	0.4231227	0.4239316	0.00061159999999999
2025-03-08 19:40:00	0.42332	0.4231676	0.4239316	0.00061159999999999
2025-03-08 19:45:00	0.423374	0.4232123	0.4239856	0.00061159999999999
2025-03-08 19:50:00	0.42354	0.4232624	0.4241516	0.00061159999999999
2025-03-08 19:55:00	0.423594	0.4233179	0.4242056	0.00061159999999999
2025-03-08 20:00:00	0.423705	0.423379	0.4243166	0.00061159999999999
2025-03-08 20:05:00	0.42376	0.42344	0.4243716	0.00061159999999999
2025-03-08 20:10:00	0.423761	0.4234955	0.4243726	0.00061159999999999
2025-03-08 20:15:00	0.423763	0.4235456	0.4243746	0.00061159999999999
2025-03-08 20:20:00	0.423818	0.4235955	0.4244296	0.00061159999999999
2025-03-08 20:25:00	0.423818	0.4236453	0.4244296	0.00061159999999999
2025-03-08 20:30:00	0.423985	0.4237118	0.4245966	0.00061159999999999
2025-03-08 20:35:00	0.424095	0.4237839	0.4247066	0.00061159999999999
2025-03-08 20:40:00	0.424207	0.4238506	0.4248186	0.00061159999999999
2025-03-08 20:45:00	0.424207	0.4239119	0.4248186	0.00061159999999999
2025-03-08 20:50:00	0.424208	0.4239622	0.4248196	0.00061159999999999
2025-03-08 20:55:00	0.424264	0.4240126	0.4248756	0.00061159999999999
2025-03-08 21:00:00	0.424265	0.424063	0.4248766	0.00061159999999999
2025-03-08 21:05:00	0.424433	0.42413	0.4250446	0.00061159999999999
2025-03-08 21:10:00	0.42449	0.4241972	0.4251016	0.00061159999999999
2025-03-08 21:15:00	0.424491	0.4242645	0.4251026	0.00061159999999999
2025-03-08 21:20:00	0.42466	0.424332	0.4252716	0.00061159999999999
2025-03-08 21:25:00	0.424661	0.4243886	0.4252726	0.00061159999999999
2025-03-08 21:30:00	0.424661	0.424434	0.4252726	0.00061159999999999
2025-03-08 21:35:00	0.424661	0.4244794	0.4252726	0.00061159999999999
2025-03-08 21:40:00	0.424882	0.4245468	0.4254936	0.00061159999999999
2025-03-08 21:45:00	0.424882	0.4246086	0.4254936	0.00061159999999999
2025-03-08 21:50:00	0.424881	0.4246702	0.4254926	0.00061159999999999
2025-03-08 21:55:00	0.425048	0.4247317	0.4256596	0.00061159999999999
2025-03-08 22:00:00	0.424994	0.4247821	0.4256056	0.00061159999999999
2025-03-08 22:05:00	0.425107	0.4248437	0.4257186	0.00061159999999999
2025-03-08 22:10:00	0.425109	0.4248886	0.4257206	0.00061159999999999
2025-03-08 22:15:00	0.425166	0.4249391	0.4257776	0.00061159999999999
2025-03-08 22:20:00	0.425444	0.4250174	0.4260556	0.00061159999999999
2025-03-08 22:25:00	0.425443	0.4250956	0.4260546	0.00061159999999999
2025-03-08 22:30:00	0.425443	0.4251517	0.4260546	0.00061159999999999
2025-03-08 22:35:00	0.425498	0.4252133	0.4261096	0.00061159999999999
2025-03-08 22:40:00	0.425442	0.4252694	0.4260536	0.00061159999999999
2025-03-08 22:45:00	0.425609	0.4253255	0.4262206	0.00061159999999999
2025-03-08 22:50:00	0.425609	0.425387	0.4262206	0.00061159999999999
2025-03-08 22:55:00	0.425721	0.4254484	0.4263326	0.00061159999999999
2025-03-08 23:00:00	0.425777	0.4255152	0.4263886	0.00061159999999999
2025-03-08 23:05:00	0.425888	0.4255874	0.4264996	0.00061159999999999
2025-03-08 23:10:00	0.425943	0.4256373	0.4265546	0.00061159999999999
2025-03-08 23:15:00	0.425941	0.4256871	0.4265526	0.00061159999999999
2025-03-08 23:20:00	0.425996	0.4257424	0.4266076	0.00061159999999999
2025-03-08 23:25:00	0.426105	0.4258031	0.4267166	0.00061159999999999
2025-03-08 23:30:00	0.426214	0.4258803	0.4268256	0.00061159999999999
2025-03-08 23:35:00	0.426214	0.4259408	0.4268256	0.00061159999999999
2025-03-08 23:40:00	0.426324	0.4260123	0.4269356	0.00061159999999999
2025-03-08 23:45:00	0.426323	0.4260725	0.4269346	0.00061159999999999
2025-03-08 23:50:00	0.426433	0.4261381	0.4270446	0.00061159999999999
2025-03-08 23:55:00	0.426431	0.4261924	0.4270426	0.00061159999999999
2025-03-09 00:00:00	0.426429	0.426241	0.4270406	0.00061159999999999
2025-03-09 00:05:00	0.426427	0.4262896	0.4270386	0.00061159999999999
2025-03-09 00:10:00	0.426536	0.4263436	0.4271476	0.00061159999999999
2025-03-09 00:15:00	0.426534	0.4263865	0.4271456	0.00061159999999999
2025-03-09 00:20:00	0.426644	0.4264295	0.4272556	0.00061159999999999
2025-03-09 00:25:00	0.42681	0.4264891	0.4274216	0.00061159999999999
2025-03-09 00:30:00	0.426755	0.4265322	0.4273666	0.00061159999999999
2025-03-09 00:35:00	0.426866	0.4265865	0.4274776	0.00061159999999999
2025-03-09 00:40:00	0.426866	0.4266298	0.4274776	0.00061159999999999
2025-03-09 00:45:00	0.426979	0.4266846	0.4275906	0.00061159999999999
2025-03-09 00:50:00	0.427035	0.4267452	0.4276466	0.00061159999999999
2025-03-09 00:55:00	0.42698	0.4268005	0.4275916	0.00061159999999999
2025-03-09 01:00:00	0.427147	0.4268616	0.4277586	0.00061159999999999
2025-03-09 01:05:00	0.427258	0.426934	0.4278696	0.00061159999999999
2025-03-09 01:10:00	0.427314	0.427001	0.4279256	0.00061159999999999
2025-03-09 01:15:00	0.427314	0.4270514	0.4279256	0.00061159999999999
2025-03-09 01:20:00	0.427426	0.4271185	0.4280376	0.00061159999999999
2025-03-09 01:25:00	0.427482	0.4271801	0.4280936	0.00061159999999999
2025-03-09 01:30:00	0.427538	0.4272473	0.4281496	0.00061159999999999
2025-03-09 01:35:00	0.427538	0.4273032	0.4281496	0.00061159999999999
2025-03-09 01:40:00	0.427593	0.427359	0.4282046	0.00061159999999999
2025-03-09 01:45:00	0.427594	0.4274204	0.4282056	0.00061159999999999
2025-03-09 01:50:00	0.427705	0.4274762	0.4283166	0.00061159999999999
2025-03-09 01:55:00	0.427762	0.4275266	0.4283736	0.00061159999999999
2025-03-09 02:00:00	0.427819	0.4275771	0.4284306	0.00061159999999999
2025-03-09 02:05:00	0.427878	0.4276335	0.4284896	0.00061159999999999
2025-03-09 02:10:00	0.427936	0.4276845	0.4285476	0.00061159999999999
2025-03-09 02:15:00	0.427883	0.4277246	0.4284946	0.00061159999999999
2025-03-09 02:20:00	0.427996	0.4277704	0.4286076	0.00061159999999999
2025-03-09 02:25:00	0.428053	0.4278219	0.4286646	0.00061159999999999
2025-03-09 02:30:00	0.428054	0.427868	0.4286656	0.00061159999999999
2025-03-09 02:35:00	0.428165	0.4279251	0.4287766	0.00061159999999999
2025-03-09 02:40:00	0.428221	0.4279767	0.4288326	0.00061159999999999
2025-03-09 02:45:00	0.428276	0.4280281	0.4288876	0.00061159999999999
2025-03-09 02:50:00	0.428221	0.4280683	0.4288326	0.00061159999999999
2025-03-09 02:55:00	0.428276	0.4281081	0.4288876	0.00061159999999999
2025-03-09 03:00:00	0.428442	0.4281587	0.4290536	0.00061159999999999
2025-03-09 03:05:00	0.428498	0.4282202	0.4291096	0.00061159999999999
2025-03-09 03:10:00	0.428611	0.4282817	0.4292226	0.00061159999999999
2025-03-09 03:15:00	0.428668	0.4283432	0.4292796	0.00061159999999999
2025-03-09 03:20:00	0.428669	0.4284047	0.4292806	0.00061159999999999
2025-03-09 03:25:00	0.428726	0.4284608	0.4293376	0.00061159999999999
2025-03-09 03:30:00	0.428726	0.4285113	0.4293376	0.00061159999999999
2025-03-09 03:35:00	0.428782	0.4285619	0.4293936	0.00061159999999999
2025-03-09 03:40:00	0.428893	0.4286291	0.4295046	0.00061159999999999
2025-03-09 03:45:00	0.428892	0.4286907	0.4295036	0.00061159999999999
2025-03-09 03:50:00	0.429002	0.4287467	0.4296136	0.00061159999999999
2025-03-09 03:55:00	0.429002	0.4287971	0.4296136	0.00061159999999999
2025-03-09 04:00:00	0.429113	0.4288473	0.4297246	0.00061159999999999
2025-03-09 04:05:00	0.42917	0.4288975	0.4297816	0.00061159999999999
2025-03-09 04:10:00	0.429283	0.4289589	0.4298946	0.00061159999999999
2025-03-09 04:15:00	0.429339	0.4290202	0.4299506	0.00061159999999999
2025-03-09 04:20:00	0.429395	0.4290871	0.4300066	0.00061159999999999
2025-03-09 04:25:00	0.429338	0.4291427	0.4299496	0.00061159999999999
2025-03-09 04:30:00	0.429448	0.4291982	0.4300596	0.00061159999999999
2025-03-09 04:35:00	0.429503	0.4292593	0.4301146	0.00061159999999999
2025-03-09 04:40:00	0.429557	0.4293148	0.4301686	0.00061159999999999
2025-03-09 04:45:00	0.429556	0.4293702	0.4301676	0.00061159999999999
2025-03-09 04:50:00	0.429666	0.4294255	0.4302776	0.00061159999999999
2025-03-09 04:55:00	0.429721	0.4294806	0.4303326	0.00061159999999999
2025-03-09 05:00:00	0.429775	0.4295298	0.4303866	0.00061159999999999
2025-03-09 05:05:00	0.429718	0.4295677	0.4303296	0.00061159999999999
2025-03-09 05:10:00	0.429829	0.4296111	0.4304406	0.00061159999999999
2025-03-09 05:15:00	0.429829	0.4296602	0.4304406	0.00061159999999999
2025-03-09 05:20:00	0.429997	0.4297151	0.4306086	0.00061159999999999
2025-03-09 05:25:00	0.429998	0.4297646	0.4306096	0.00061159999999999
2025-03-09 05:30:00	0.430056	0.4298145	0.4306676	0.00061159999999999
2025-03-09 05:35:00	0.430115	0.4298704	0.4307266	0.00061159999999999
2025-03-09 05:40:00	0.43023	0.4299268	0.4308416	0.00061159999999999
2025-03-09 05:45:00	0.430233	0.429978	0.4308446	0.00061159999999999
2025-03-09 05:50:00	0.430124	0.4300129	0.4307356	0.00061159999999999
2025-03-09 05:55:00	0.430237	0.4300648	0.4308486	0.00061159999999999
2025-03-09 06:00:00	0.430404	0.4301223	0.4310156	0.00061159999999999
2025-03-09 06:05:00	0.430404	0.4301798	0.4310156	0.00061159999999999
2025-03-09 06:10:00	0.430405	0.4302206	0.4310166	0.00061159999999999
2025-03-09 06:15:00	0.430461	0.4302669	0.4310726	0.00061159999999999
2025-03-09 06:20:00	0.430516	0.4303129	0.4311276	0.00061159999999999
2025-03-09 06:25:00	0.430625	0.4303639	0.4312366	0.00061159999999999
2025-03-09 06:30:00	0.430678	0.4304087	0.4312896	0.00061159999999999
2025-03-09 06:35:00	0.430785	0.4304639	0.4313966	0.00061159999999999
2025-03-09 06:40:00	0.430781	0.4305296	0.4313926	0.00061159999999999
2025-03-09 06:45:00	0.430889	0.4305948	0.4315006	0.00061159999999999
2025-03-09 06:50:00	0.430886	0.430643	0.4314976	0.00061159999999999
2025-03-09 06:55:00	0.430884	0.430691	0.4314956	0.00061159999999999
2025-03-09 07:00:00	0.430938	0.4307443	0.4315496	0.00061159999999999
2025-03-09 07:05:00	0.430993	0.4307975	0.4316046	0.00061159999999999
2025-03-09 07:10:00	0.431103	0.4308562	0.4317146	0.00061159999999999
2025-03-09 07:15:00	0.431104	0.4309041	0.4317156	0.00061159999999999
2025-03-09 07:20:00	0.43116	0.4309523	0.4317716	0.00061159999999999
2025-03-09 07:25:00	0.431273	0.4310011	0.4318846	0.00061159999999999
2025-03-09 07:30:00	0.43133	0.431056	0.4319416	0.00061159999999999
2025-03-09 07:35:00	0.431331	0.4311002	0.4319426	0.00061159999999999
2025-03-09 07:40:00	0.431387	0.4311503	0.4319986	0.00061159999999999
2025-03-09 07:45:00	0.431443	0.4312062	0.4320546	0.00061159999999999
2025-03-09 07:50:00	0.431555	0.4312679	0.4321666	0.00061159999999999
2025-03-09 07:55:00	0.431555	0.4313241	0.4321666	0.00061159999999999
2025-03-09 08:00:00	0.431442	0.431358	0.4320536	0.00061159999999999
2025-03-09 08:05:00	0.431608	0.4314084	0.4322196	0.00061159999999999
2025-03-09 08:10:00	0.431718	0.4314642	0.4323296	0.00061159999999999
2025-03-09 08:15:00	0.431662	0.4315031	0.4322736	0.00061159999999999
2025-03-09 08:20:00	0.431774	0.4315475	0.4323856	0.00061159999999999
2025-03-09 08:25:00	0.431774	0.4315918	0.4323856	0.00061159999999999
2025-03-09 08:30:00	0.43183	0.4316361	0.4324416	0.00061159999999999
2025-03-09 08:35:00	0.431998	0.4316916	0.4326096	0.00061159999999999
2025-03-09 08:40:00	0.431999	0.431736	0.4326106	0.00061159999999999
2025-03-09 08:45:00	0.432002	0.4317807	0.4326136	0.00061159999999999
2025-03-09 08:50:00	0.432004	0.4318369	0.4326156	0.00061159999999999
2025-03-09 08:55:00	0.432005	0.4318766	0.4326166	0.00061159999999999
2025-03-09 09:00:00	0.432116	0.4319164	0.4327276	0.00061159999999999
2025-03-09 09:05:00	0.432171	0.4319673	0.4327826	0.00061159999999999
2025-03-09 09:10:00	0.432169	0.4320068	0.4327806	0.00061159999999999
2025-03-09 09:15:00	0.432111	0.4320405	0.4327226	0.00061159999999999
2025-03-09 09:20:00	0.43222	0.4320795	0.4328316	0.00061159999999999
2025-03-09 09:25:00	0.432219	0.4321016	0.4328306	0.00061159999999999
2025-03-09 09:30:00	0.432274	0.4321291	0.4328856	0.00061159999999999
2025-03-09 09:35:00	0.432273	0.4321562	0.4328846	0.00061159999999999
2025-03-09 09:40:00	0.432383	0.4321941	0.4329946	0.00061159999999999
2025-03-09 09:45:00	0.432438	0.4322374	0.4330496	0.00061159999999999
2025-03-09 09:50:00	0.432437	0.4322695	0.4330486	0.00061159999999999
2025-03-09 09:55:00	0.432549	0.4323073	0.4331606	0.00061159999999999
2025-03-09 10:00:00	0.432661	0.4323565	0.4332726	0.00061159999999999
2025-03-09 10:05:00	0.432661	0.4324115	0.4332726	0.00061159999999999
2025-03-09 10:10:00	0.432718	0.4324613	0.4333296	0.00061159999999999
2025-03-09 10:15:00	0.432719	0.4325113	0.4333306	0.00061159999999999
2025-03-09 10:20:00	0.432776	0.4325615	0.4333876	0.00061159999999999
2025-03-09 10:25:00	0.432889	0.4326231	0.4335006	0.00061159999999999
2025-03-09 10:30:00	0.43289	0.4326738	0.4335016	0.00061159999999999
2025-03-09 10:35:00	0.432947	0.4327247	0.4335586	0.00061159999999999
2025-03-09 10:40:00	0.433057	0.4327867	0.4336686	0.00061159999999999
2025-03-09 10:45:00	0.433057	0.4328375	0.4336686	0.00061159999999999
2025-03-09 10:50:00	0.433166	0.432888	0.4337776	0.00061159999999999
2025-03-09 10:55:00	0.433109	0.4329328	0.4337206	0.00061159999999999
2025-03-09 11:00:00	0.433164	0.4329774	0.4337756	0.00061159999999999
2025-03-09 11:05:00	0.433218	0.4330273	0.4338296	0.00061159999999999
2025-03-09 11:10:00	0.433328	0.4330825	0.4339396	0.00061159999999999
2025-03-09 11:15:00	0.433382	0.4331318	0.4339936	0.00061159999999999
2025-03-09 11:20:00	0.433438	0.4331866	0.4340496	0.00061159999999999
2025-03-09 11:25:00	0.433439	0.4332358	0.4340506	0.00061159999999999
2025-03-09 11:30:00	0.433496	0.4332797	0.4341076	0.00061159999999999
2025-03-09 11:35:00	0.433553	0.4333293	0.4341646	0.00061159999999999
2025-03-09 11:40:00	0.433554	0.4333681	0.4341656	0.00061159999999999
2025-03-09 11:45:00	0.433611	0.4334183	0.4342226	0.00061159999999999
2025-03-09 11:50:00	0.433612	0.4334631	0.4342236	0.00061159999999999
2025-03-09 11:55:00	0.433557	0.433497	0.4341686	0.00061159999999999
2025-03-09 12:00:00	0.433557	0.4335199	0.4341686	0.00061159999999999
2025-03-09 12:05:00	0.433724	0.4335541	0.4343356	0.00061159999999999
2025-03-09 12:10:00	0.433778	0.4335881	0.4343896	0.00061159999999999
2025-03-09 12:15:00	0.434001	0.4336443	0.4346126	0.00061159999999999
2025-03-09 12:20:00	0.434002	0.4336949	0.4346136	0.00061159999999999
2025-03-09 12:25:00	0.434003	0.4337399	0.4346146	0.00061159999999999
2025-03-09 12:30:00	0.434003	0.4337848	0.4346146	0.00061159999999999
2025-03-09 12:35:00	0.434171	0.4338408	0.4347826	0.00061159999999999
2025-03-09 12:40:00	0.434227	0.4339023	0.4348386	0.00061159999999999
2025-03-09 12:45:00	0.434227	0.4339693	0.4348386	0.00061159999999999
2025-03-09 12:50:00	0.434281	0.4340417	0.4348926	0.00061159999999999
2025-03-09 12:55:00	0.434224	0.4340917	0.4348356	0.00061159999999999
2025-03-09 13:00:00	0.434221	0.434136	0.4348326	0.00061159999999999
2025-03-09 13:05:00	0.434386	0.4341745	0.4349976	0.00061159999999999
2025-03-09 13:10:00	0.434439	0.4342182	0.4350506	0.00061159999999999
2025-03-09 13:15:00	0.434494	0.4342673	0.4351056	0.00061159999999999
2025-03-09 13:20:00	0.434438	0.4343108	0.4350496	0.00061159999999999
2025-03-09 13:25:00	0.434607	0.4343544	0.4352186	0.00061159999999999
2025-03-09 13:30:00	0.434555	0.4343872	0.4351666	0.00061159999999999
2025-03-09 13:35:00	0.434782	0.4344427	0.4353936	0.00061159999999999
2025-03-09 13:40:00	0.434786	0.4344932	0.4353976	0.00061159999999999
2025-03-09 13:45:00	0.4349	0.4345608	0.4355116	0.00061159999999999
2025-03-09 13:50:00	0.434903	0.434629	0.4355146	0.00061159999999999
2025-03-09 13:55:00	0.434961	0.4346865	0.4355726	0.00061159999999999
2025-03-09 14:00:00	0.434963	0.4347389	0.4355746	0.00061159999999999
2025-03-09 14:05:00	0.435076	0.4347971	0.4356876	0.00061159999999999
2025-03-09 14:10:00	0.435132	0.4348665	0.4357436	0.00061159999999999
2025-03-09 14:15:00	0.435133	0.4349191	0.4357446	0.00061159999999999
2025-03-09 14:20:00	0.435355	0.4349991	0.4359666	0.00061159999999999
2025-03-09 14:25:00	0.435353	0.4350562	0.4359646	0.00061159999999999
2025-03-09 14:30:00	0.43535	0.4351126	0.4359616	0.00061159999999999
2025-03-09 14:35:00	0.435348	0.4351574	0.4359596	0.00061159999999999
2025-03-09 14:40:00	0.435345	0.4352016	0.4359566	0.00061159999999999
2025-03-09 14:45:00	0.435454	0.4352509	0.4360656	0.00061159999999999
2025-03-09 14:50:00	0.435396	0.4352942	0.4360076	0.00061159999999999
2025-03-09 14:55:00	0.435449	0.4353315	0.4360606	0.00061159999999999
2025-03-09 15:00:00	0.435612	0.4353795	0.4362236	0.00061159999999999
2025-03-09 15:05:00	0.435721	0.4354383	0.4363326	0.00061159999999999
2025-03-09 15:10:00	0.435719	0.4354747	0.4363306	0.00061159999999999
2025-03-09 15:15:00	0.435773	0.4355167	0.4363846	0.00061159999999999
2025-03-09 15:20:00	0.435772	0.4355589	0.4363836	0.00061159999999999
2025-03-09 15:25:00	0.435772	0.4356013	0.4363836	0.00061159999999999
2025-03-09 15:30:00	0.435938	0.4356606	0.4365496	0.00061159999999999
2025-03-09 15:35:00	0.435826	0.4356978	0.4364376	0.00061159999999999
2025-03-09 15:40:00	0.435939	0.4357521	0.4365506	0.00061159999999999
2025-03-09 15:45:00	0.435996	0.4358068	0.4366076	0.00061159999999999
2025-03-09 15:50:00	0.436053	0.4358509	0.4366646	0.00061159999999999
2025-03-09 15:55:00	0.436165	0.4358953	0.4367766	0.00061159999999999
2025-03-09 16:00:00	0.436165	0.4359399	0.4367766	0.00061159999999999
2025-03-09 16:05:00	0.43622	0.4359846	0.4368316	0.00061159999999999
2025-03-09 16:10:00	0.436329	0.4360403	0.4369406	0.00061159999999999
2025-03-09 16:15:00	0.436327	0.4360958	0.4369386	0.00061159999999999
2025-03-09 16:20:00	0.436381	0.4361401	0.4369926	0.00061159999999999
2025-03-09 16:25:00	0.436435	0.436201	0.4370466	0.00061159999999999
2025-03-09 16:30:00	0.436435	0.4362506	0.4370466	0.00061159999999999
2025-03-09 16:35:00	0.436492	0.4363002	0.4371036	0.00061159999999999
2025-03-09 16:40:00	0.436551	0.43635	0.4371626	0.00061159999999999
2025-03-09 16:45:00	0.436665	0.4364	0.4372766	0.00061159999999999
2025-03-09 16:50:00	0.436667	0.4364502	0.4372786	0.00061159999999999
2025-03-09 16:55:00	0.436669	0.4364951	0.4372806	0.00061159999999999
2025-03-09 17:00:00	0.43667	0.4365292	0.4372816	0.00061159999999999
2025-03-09 17:05:00	0.436671	0.4365636	0.4372826	0.00061159999999999
2025-03-09 17:10:00	0.436672	0.4365927	0.4372836	0.00061159999999999
2025-03-09 17:15:00	0.436672	0.4366164	0.4372836	0.00061159999999999
2025-03-09 17:20:00	0.436894	0.4366623	0.4375056	0.00061159999999999
2025-03-09 17:25:00	0.436949	0.436708	0.4375606	0.00061159999999999
2025-03-09 17:30:00	0.437116	0.4367645	0.4377276	0.00061159999999999
2025-03-09 17:35:00	0.437116	0.4368096	0.4377276	0.00061159999999999
2025-03-09 17:40:00	0.437117	0.4368546	0.4377286	0.00061159999999999
2025-03-09 17:45:00	0.437118	0.4368995	0.4377296	0.00061159999999999
2025-03-09 17:50:00	0.437288	0.4369613	0.4378996	0.00061159999999999
2025-03-09 17:55:00	0.437345	0.4370287	0.4379566	0.00061159999999999
2025-03-09 18:00:00	0.437346	0.4370961	0.4379576	0.00061159999999999
2025-03-09 18:05:00	0.437512	0.4371801	0.4381236	0.00061159999999999
2025-03-09 18:10:00	0.437512	0.4372419	0.4381236	0.00061159999999999
2025-03-09 18:15:00	0.437622	0.4373092	0.4382336	0.00061159999999999
2025-03-09 18:20:00	0.437622	0.4373598	0.4382336	0.00061159999999999
2025-03-09 18:25:00	0.437564	0.4374046	0.4381756	0.00061159999999999
2025-03-09 18:30:00	0.437674	0.4374603	0.4382856	0.00061159999999999
2025-03-09 18:35:00	0.437784	0.4375269	0.4383956	0.00061159999999999
2025-03-09 18:40:00	0.437839	0.437582	0.4384506	0.00061159999999999
2025-03-09 18:45:00	0.437837	0.4376312	0.4384486	0.00061159999999999
2025-03-09 18:50:00	0.437947	0.4376913	0.4385586	0.00061159999999999
2025-03-09 18:55:00	0.438001	0.4377402	0.4386126	0.00061159999999999
2025-03-09 19:00:00	0.438111	0.4378001	0.4387226	0.00061159999999999
2025-03-09 19:05:00	0.438165	0.4378544	0.4387766	0.00061159999999999
2025-03-09 19:10:00	0.438221	0.4379143	0.4388326	0.00061159999999999
2025-03-09 19:15:00	0.438219	0.4379798	0.4388306	0.00061159999999999
2025-03-09 19:20:00	0.43833	0.4380454	0.4389416	0.00061159999999999
2025-03-09 19:25:00	0.43844	0.438111	0.4390516	0.00061159999999999
2025-03-09 19:30:00	0.438385	0.4381656	0.4389966	0.00061159999999999
2025-03-09 19:35:00	0.438442	0.4382261	0.4390536	0.00061159999999999
2025-03-09 19:40:00	0.438499	0.4382813	0.4391106	0.00061159999999999
2025-03-09 19:45:00	0.438445	0.4383257	0.4390566	0.00061159999999999
2025-03-09 19:50:00	0.438447	0.4383593	0.4390586	0.00061159999999999
2025-03-09 19:55:00	0.438504	0.4383932	0.4391156	0.00061159999999999
2025-03-09 20:00:00	0.438618	0.4384329	0.4392296	0.00061159999999999
2025-03-09 20:05:00	0.438676	0.4384786	0.4392876	0.00061159999999999
2025-03-09 20:10:00	0.43879	0.4385246	0.4394016	0.00061159999999999
2025-03-09 20:15:00	0.438904	0.438571	0.4395156	0.00061159999999999
2025-03-09 20:20:00	0.438852	0.4386177	0.4394636	0.00061159999999999
2025-03-09 20:25:00	0.43891	0.4386645	0.4395216	0.00061159999999999
2025-03-09 20:30:00	0.438966	0.4387112	0.4395776	0.00061159999999999
2025-03-09 20:35:00	0.439133	0.43878	0.4397446	0.00061159999999999
2025-03-09 20:40:00	0.439077	0.438843	0.4396886	0.00061159999999999
2025-03-09 20:45:00	0.439131	0.4389057	0.4397426	0.00061159999999999
2025-03-09 20:50:00	0.439129	0.4389568	0.4397406	0.00061159999999999
2025-03-09 20:55:00	0.43924	0.4390132	0.4398516	0.00061159999999999
2025-03-09 21:00:00	0.439352	0.4390694	0.4399636	0.00061159999999999
2025-03-09 21:05:00	0.439352	0.4391142	0.4399636	0.00061159999999999
2025-03-09 21:10:00	0.439352	0.4391642	0.4399636	0.00061159999999999
2025-03-09 21:15:00	0.439463	0.4392195	0.4400746	0.00061159999999999
2025-03-09 21:20:00	0.439517	0.4392746	0.4401286	0.00061159999999999
2025-03-09 21:25:00	0.439627	0.439324	0.4402386	0.00061159999999999
2025-03-09 21:30:00	0.439793	0.4393956	0.4404046	0.00061159999999999
2025-03-09 21:35:00	0.439792	0.4394617	0.4404036	0.00061159999999999
2025-03-09 21:40:00	0.439791	0.4395279	0.4404026	0.00061159999999999
2025-03-09 21:45:00	0.439901	0.439594	0.4405126	0.00061159999999999
2025-03-09 21:50:00	0.440011	0.4396599	0.4406226	0.00061159999999999
2025-03-09 21:55:00	0.44001	0.4397257	0.4406216	0.00061159999999999
2025-03-09 22:00:00	0.44001	0.4397915	0.4406216	0.00061159999999999
2025-03-09 22:05:00	0.440122	0.4398574	0.4407336	0.00061159999999999
2025-03-09 22:10:00	0.440234	0.4399291	0.4408456	0.00061159999999999
2025-03-09 22:15:00	0.440234	0.4399898	0.4408456	0.00061159999999999
2025-03-09 22:20:00	0.440234	0.4400339	0.4408456	0.00061159999999999
2025-03-09 22:25:00	0.440289	0.4400836	0.4409006	0.00061159999999999
2025-03-09 22:30:00	0.440455	0.44015	0.4410666	0.00061159999999999
2025-03-09 22:35:00	0.440455	0.4402054	0.4410666	0.00061159999999999
2025-03-09 22:40:00	0.44051	0.4402553	0.4411216	0.00061159999999999
2025-03-09 22:45:00	0.440511	0.4403054	0.4411226	0.00061159999999999
2025-03-09 22:50:00	0.440513	0.4403557	0.4411246	0.00061159999999999
2025-03-09 22:55:00	0.440625	0.440406	0.4412366	0.00061159999999999
2025-03-09 23:00:00	0.440681	0.4404507	0.4412926	0.00061159999999999
2025-03-09 23:05:00	0.440792	0.4405065	0.4414036	0.00061159999999999
2025-03-09 23:10:00	0.440736	0.4405567	0.4413476	0.00061159999999999
2025-03-09 23:15:00	0.440847	0.4406125	0.4414586	0.00061159999999999
2025-03-09 23:20:00	0.440903	0.4406573	0.4415146	0.00061159999999999
2025-03-09 23:25:00	0.44107	0.4407188	0.4416816	0.00061159999999999
2025-03-09 23:30:00	0.441013	0.4407691	0.4416246	0.00061159999999999
2025-03-09 23:35:00	0.441123	0.4408303	0.4417346	0.00061159999999999
2025-03-09 23:40:00	0.441121	0.4408911	0.4417326	0.00061159999999999
2025-03-09 23:45:00	0.441119	0.4409405	0.4417306	0.00061159999999999
2025-03-09 23:50:00	0.441342	0.4410066	0.4419536	0.00061159999999999
2025-03-09 23:55:00	0.441342	0.4410616	0.4419536	0.00061159999999999
2025-03-10 00:00:00	0.441343	0.4411223	0.4419546	0.00061159999999999
2025-03-10 00:05:00	0.441177	0.4411553	0.4417886	0.00061159999999999
2025-03-10 00:10:00	0.44129	0.441194	0.4419016	0.00061159999999999
2025-03-10 00:15:00	0.441347	0.4412217	0.4419586	0.00061159999999999
2025-03-10 00:20:00	0.441459	0.4412663	0.4420706	0.00061159999999999
2025-03-10 00:25:00	0.441572	0.4413112	0.4421836	0.00061159999999999
2025-03-10 00:30:00	0.441572	0.4413563	0.4421836	0.00061159999999999
2025-03-10 00:35:00	0.441682	0.4414126	0.4422936	0.00061159999999999
2025-03-10 00:40:00	0.441627	0.4414411	0.4422386	0.00061159999999999
2025-03-10 00:45:00	0.441739	0.4414808	0.4423506	0.00061159999999999
2025-03-10 00:50:00	0.441795	0.441526	0.4424066	0.00061159999999999
2025-03-10 00:55:00	0.441794	0.4415877	0.4424056	0.00061159999999999
2025-03-10 01:00:00	0.441959	0.4416546	0.4425706	0.00061159999999999
2025-03-10 01:05:00	0.442012	0.4417211	0.4426236	0.00061159999999999
2025-03-10 01:10:00	0.44201	0.4417762	0.4426216	0.00061159999999999
2025-03-10 01:15:00	0.442173	0.4418363	0.4427846	0.00061159999999999
2025-03-10 01:20:00	0.442226	0.4419017	0.4428376	0.00061159999999999
2025-03-10 01:25:00	0.442226	0.4419561	0.4428376	0.00061159999999999
2025-03-10 01:30:00	0.442282	0.4420216	0.4428936	0.00061159999999999
2025-03-10 01:35:00	0.442339	0.4420816	0.4429506	0.00061159999999999
2025-03-10 01:40:00	0.442452	0.4421473	0.4430636	0.00061159999999999
2025-03-10 01:45:00	0.442453	0.4422132	0.4430646	0.00061159999999999
2025-03-10 01:50:00	0.442455	0.4422628	0.4430666	0.00061159999999999
2025-03-10 01:55:00	0.442457	0.4423073	0.4430686	0.00061159999999999
2025-03-10 02:00:00	0.442681	0.4423744	0.4432926	0.00061159999999999
2025-03-10 02:05:00	0.442572	0.4424143	0.4431836	0.00061159999999999
2025-03-10 02:10:00	0.44263	0.4424547	0.4432416	0.00061159999999999
2025-03-10 02:15:00	0.442687	0.4425008	0.4432986	0.00061159999999999
2025-03-10 02:20:00	0.442909	0.4425635	0.4435206	0.00061159999999999
2025-03-10 02:25:00	0.442909	0.4426205	0.4435206	0.00061159999999999
2025-03-10 02:30:00	0.442796	0.4426549	0.4434076	0.00061159999999999
2025-03-10 02:35:00	0.442907	0.4427003	0.4435186	0.00061159999999999
2025-03-10 02:40:00	0.442906	0.4427454	0.4435176	0.00061159999999999
2025-03-10 02:45:00	0.442905	0.4427902	0.4435166	0.00061159999999999
2025-03-10 02:50:00	0.442902	0.4428123	0.4435136	0.00061159999999999
2025-03-10 02:55:00	0.443123	0.4428674	0.4437346	0.00061159999999999
2025-03-10 03:00:00	0.443066	0.442911	0.4436776	0.00061159999999999
2025-03-10 03:05:00	0.443121	0.4429544	0.4437326	0.00061159999999999
2025-03-10 03:10:00	0.443233	0.4429868	0.4438446	0.00061159999999999
2025-03-10 03:15:00	0.443344	0.4430303	0.4439556	0.00061159999999999
2025-03-10 03:20:00	0.443344	0.4430851	0.4439556	0.00061159999999999
2025-03-10 03:25:00	0.44329	0.4431234	0.4439016	0.00061159999999999
2025-03-10 03:30:00	0.443346	0.4431674	0.4439576	0.00061159999999999
2025-03-10 03:35:00	0.443401	0.443217	0.4440126	0.00061159999999999
2025-03-10 03:40:00	0.443456	0.4432724	0.4440676	0.00061159999999999
2025-03-10 03:45:00	0.443565	0.4433166	0.4441766	0.00061159999999999
2025-03-10 03:50:00	0.443564	0.4433664	0.4441756	0.00061159999999999
2025-03-10 03:55:00	0.443674	0.4434217	0.4442856	0.00061159999999999
2025-03-10 04:00:00	0.443784	0.4434768	0.4443956	0.00061159999999999
2025-03-10 04:05:00	0.443672	0.4435096	0.4442836	0.00061159999999999
2025-03-10 04:10:00	0.443784	0.4435536	0.4443956	0.00061159999999999
2025-03-10 04:15:00	0.443786	0.4436032	0.4443976	0.00061159999999999
2025-03-10 04:20:00	0.443898	0.4436584	0.4445096	0.00061159999999999
2025-03-10 04:25:00	0.443899	0.4437082	0.4445106	0.00061159999999999
2025-03-10 04:30:00	0.4439	0.4437526	0.4445116	0.00061159999999999
2025-03-10 04:35:00	0.444011	0.4437972	0.4446226	0.00061159999999999
2025-03-10 04:40:00	0.444067	0.4438475	0.4446786	0.00061159999999999
2025-03-10 04:45:00	0.444233	0.4439034	0.4448446	0.00061159999999999
2025-03-10 04:50:00	0.444176	0.4439426	0.4447876	0.00061159999999999
2025-03-10 04:55:00	0.444231	0.4439985	0.4448426	0.00061159999999999
2025-03-10 05:00:00	0.444231	0.4440432	0.4448426	0.00061159999999999
2025-03-10 05:05:00	0.444287	0.4440933	0.4448986	0.00061159999999999
2025-03-10 05:10:00	0.444454	0.4441489	0.4450656	0.00061159999999999
2025-03-10 05:15:00	0.444509	0.4442099	0.4451206	0.00061159999999999
2025-03-10 05:20:00	0.444564	0.4442763	0.4451756	0.00061159999999999
2025-03-10 05:25:00	0.44462	0.4443372	0.4452316	0.00061159999999999
2025-03-10 05:30:00	0.444675	0.444398	0.4452866	0.00061159999999999
2025-03-10 05:35:00	0.444675	0.4444422	0.4452866	0.00061159999999999
2025-03-10 05:40:00	0.444619	0.4444865	0.4452306	0.00061159999999999
2025-03-10 05:45:00	0.444674	0.4445308	0.4452856	0.00061159999999999
2025-03-10 05:50:00	0.444674	0.4445751	0.4452856	0.00061159999999999
2025-03-10 05:55:00	0.444787	0.4446251	0.4453986	0.00061159999999999
2025-03-10 06:00:00	0.444898	0.4446695	0.4455096	0.00061159999999999
2025-03-10 06:05:00	0.444899	0.4447085	0.4455106	0.00061159999999999
2025-03-10 06:10:00	0.445011	0.4447532	0.4456226	0.00061159999999999
2025-03-10 06:15:00	0.445122	0.4448034	0.4457336	0.00061159999999999
2025-03-10 06:20:00	0.445122	0.4448481	0.4457336	0.00061159999999999
2025-03-10 06:25:00	0.445122	0.4448928	0.4457336	0.00061159999999999
2025-03-10 06:30:00	0.445122	0.4449431	0.4457336	0.00061159999999999
2025-03-10 06:35:00	0.447347	0.4452104	0.4479586	0.00061159999999999
2025-03-10 06:40:00	0.446903	0.4454333	0.4475146	0.00061159999999999
2025-03-10 06:45:00	0.446238	0.4455784	0.4468496	0.00061159999999999
2025-03-10 06:50:00	0.445794	0.445668	0.4464056	0.00061159999999999
2025-03-10 06:55:00	0.445574	0.4457355	0.4461856	0.00061159999999999
2025-03-10 07:00:00	0.445685	0.4458029	0.4462966	0.00061159999999999
2025-03-10 07:05:00	0.445631	0.4458538	0.4462426	0.00061159999999999
2025-03-10 07:10:00	0.44552	0.4458936	0.4461316	0.00061159999999999
2025-03-10 07:15:00	0.445576	0.445939	0.4461876	0.00061159999999999
2025-03-10 07:20:00	0.445577	0.4459845	0.4461886	0.00061159999999999
2025-03-10 07:25:00	0.445579	0.4458077	0.4461906	0.00061159999999999
2025-03-10 07:30:00	0.445692	0.4456866	0.4463036	0.00061159999999999
2025-03-10 07:35:00	0.445637	0.4456265	0.4462486	0.00061159999999999
2025-03-10 07:40:00	0.44575	0.4456221	0.4463616	0.00061159999999999
2025-03-10 07:45:00	0.445806	0.4456453	0.4464176	0.00061159999999999
2025-03-10 07:50:00	0.445861	0.4456629	0.4464726	0.00061159999999999
2025-03-10 07:55:00	0.44597	0.4456968	0.4465816	0.00061159999999999
2025-03-10 08:00:00	0.445689	0.4457137	0.4463006	0.00061159999999999
2025-03-10 08:05:00	0.445798	0.4457359	0.4464096	0.00061159999999999
2025-03-10 08:10:00	0.445962	0.4457744	0.4465736	0.00061159999999999
2025-03-10 08:15:00	0.446016	0.4458181	0.4466276	0.00061159999999999
2025-03-10 08:20:00	0.446015	0.4458504	0.4466266	0.00061159999999999
2025-03-10 08:25:00	0.446015	0.4458882	0.4466266	0.00061159999999999
2025-03-10 08:30:00	0.446125	0.4459257	0.4467366	0.00061159999999999
2025-03-10 08:35:00	0.446123	0.4459574	0.4467346	0.00061159999999999
2025-03-10 08:40:00	0.446232	0.4459945	0.4468436	0.00061159999999999
2025-03-10 08:45:00	0.446231	0.4460206	0.4468426	0.00061159999999999
2025-03-10 08:50:00	0.446228	0.4460745	0.4468396	0.00061159999999999
2025-03-10 08:55:00	0.446226	0.4461173	0.4468376	0.00061159999999999
2025-03-10 09:00:00	0.446336	0.4461547	0.4469476	0.00061159999999999
2025-03-10 09:05:00	0.446446	0.4461977	0.4470576	0.00061159999999999
2025-03-10 09:10:00	0.446446	0.4462408	0.4470576	0.00061159999999999
2025-03-10 09:15:00	0.446445	0.4462838	0.4470566	0.00061159999999999
2025-03-10 09:20:00	0.446557	0.446327	0.4471686	0.00061159999999999
2025-03-10 09:25:00	0.44728	0.4464427	0.4478916	0.00061159999999999
2025-03-10 09:30:00	0.450061	0.4468256	0.4506726	0.00061159999999999
2025-03-10 09:35:00	0.451564	0.4473589	0.4521756	0.00061159999999999
2025-03-10 09:40:00	0.825506	0.4852867	0.8261176	0.00061159999999999
2025-03-10 09:45:00	0.849538	0.5256179	0.8501496	0.00061159999999999
2025-03-10 09:50:00	0.875572	0.5685415	0.8761836	0.00061159999999999
2025-03-10 09:55:00	0.898267	0.6137236	0.8988786	0.00061159999999999
2025-03-10 10:00:00	0.917631	0.6608421	0.9182426	0.00061159999999999
2025-03-10 10:05:00	0.932993	0.7094969	0.9336046	0.00061159999999999
2025-03-10 10:10:00	0.947676	0.7596088	0.9482876	0.00061159999999999
2025-03-10 10:15:00	0.960361	0.8109169	0.9609726	0.00061159999999999
2025-03-10 10:20:00	0.972393	0.8631501	0.9730046	0.00061159999999999
2025-03-10 10:25:00	0.983744	0.9163681	0.9843556	0.00061159999999999
2025-03-10 10:30:00	0.994425	0.93326	0.9950366	0.00061159999999999
2025-03-10 10:35:00	1.00378	0.9486842	1.0043916	0.00061159999999999
2025-03-10 10:40:00	1.01246	0.962373	1.0130716	0.00061159999999999
2025-03-10 10:45:00	1.02114	0.9746603	1.0217516	0.00061159999999999
2025-03-10 10:50:00	1.02915	0.9858122	1.0297616	0.00061159999999999
2025-03-10 10:55:00	1.0365	0.9961629	1.0371116	0.00061159999999999
2025-03-10 11:00:00	1.04385	1.0057803	1.0444616	0.00061159999999999
2025-03-10 11:05:00	1.05119	1.0148632	1.0518016	0.00061159999999999
2025-03-10 11:10:00	1.05803	1.0234269	1.0586416	0.00061159999999999
2025-03-10 11:15:00	1.0647	1.0315225	1.0653116	0.00061159999999999
2025-03-10 11:20:00	1.0712	1.0392	1.0718116	0.00061159999999999
2025-03-10 11:25:00	1.07721	1.046543	1.0778216	0.00061159999999999
2025-03-10 11:30:00	1.08322	1.053619	1.0838316	0.00061159999999999
2025-03-10 11:35:00	1.08922	1.060427	1.0898316	0.00061159999999999
2025-03-10 11:40:00	1.0949	1.067002	1.0955116	0.00061159999999999
2025-03-10 11:45:00	1.10057	1.073409	1.1011816	0.00061159999999999
2025-03-10 11:50:00	1.10591	1.079615	1.1065216	0.00061159999999999
2025-03-10 11:55:00	1.11126	1.085622	1.1118716	0.00061159999999999
2025-03-10 12:00:00	1.11659	1.091478	1.1172016	0.00061159999999999
2025-03-10 12:05:00	1.12126	1.097134	1.1218716	0.00061159999999999
2025-03-10 12:10:00	1.12661	1.102675	1.1272216	0.00061159999999999
2025-03-10 12:15:00	1.13128	1.108082	1.1318916	0.00061159999999999
2025-03-10 12:20:00	1.13612	1.113372	1.1367316	0.00061159999999999
2025-03-10 12:25:00	1.14096	1.118546	1.1415716	0.00061159999999999
2025-03-10 12:30:00	1.14563	1.123619	1.1462416	0.00061159999999999
2025-03-10 12:35:00	1.14997	1.128559	1.1505816	0.00061159999999999
2025-03-10 12:40:00	1.15464	1.133432	1.1552516	0.00061159999999999
2025-03-10 12:45:00	1.15931	1.138237	1.1599216	0.00061159999999999
2025-03-10 12:50:00	1.16399	1.142977	1.1646016	0.00061159999999999
2025-03-10 12:55:00	1.16932	1.147783	1.1699316	0.00061159999999999
2025-03-10 13:00:00	1.17266	1.152388	1.1732716	0.00061159999999999
2025-03-10 13:05:00	1.17666	1.156926	1.1772716	0.00061159999999999
2025-03-10 13:10:00	1.18067	1.161381	1.1812816	0.00061159999999999
2025-03-10 13:15:00	1.18468	1.165753	1.1852916	0.00061159999999999
2025-03-10 13:20:00	1.18936	1.170126	1.1899716	0.00061159999999999
2025-03-10 13:25:00	1.19286	1.174415	1.1934716	0.00061159999999999
2025-03-10 13:30:00	1.19687	1.178638	1.1974816	0.00061159999999999
2025-03-10 13:35:00	1.20137	1.182844	1.2019816	0.00061159999999999
2025-03-10 13:40:00	1.20538	1.186983	1.2059916	0.00061159999999999
2025-03-10 13:45:00	1.20872	1.190923	1.2093316	0.00061159999999999
2025-03-10 13:50:00	1.21289	1.194946	1.2135016	0.00061159999999999
2025-03-10 13:55:00	1.21673	1.198953	1.2173416	0.00061159999999999
2025-03-10 14:00:00	1.22074	1.20296	1.2213516	0.00061159999999999
2025-03-10 14:05:00	1.22441	1.206933	1.2250216	0.00061159999999999
2025-03-10 14:10:00	1.22809	1.210806	1.2287016	0.00061159999999999
2025-03-10 14:15:00	1.23344	1.214864	1.2340516	0.00061159999999999
2025-03-10 14:20:00	1.23811	1.218988	1.2387216	0.00061159999999999
2025-03-10 14:25:00	1.24012	1.222863	1.2407316	0.00061159999999999
2025-03-10 14:30:00	1.24346	1.226671	1.2440716	0.00061159999999999
2025-03-10 14:35:00	1.2468	1.230479	1.2474116	0.00061159999999999
2025-03-10 14:40:00	1.25014	1.234204	1.2507516	0.00061159999999999
2025-03-10 14:45:00	1.25399	1.23793	1.2546016	0.00061159999999999
2025-03-10 14:50:00	1.25749	1.241605	1.2581016	0.00061159999999999
2025-03-10 14:55:00	1.261	1.245264	1.2616116	0.00061159999999999
2025-03-10 15:00:00	1.26484	1.248939	1.2654516	0.00061159999999999
2025-03-10 15:05:00	1.26818	1.252413	1.2687916	0.00061159999999999
2025-03-10 15:10:00	1.2715	1.255752	1.2721116	0.00061159999999999
2025-03-10 15:15:00	1.27551	1.259291	1.2761216	0.00061159999999999
2025-03-10 15:20:00	1.27883	1.262828	1.2794416	0.00061159999999999
2025-03-10 15:25:00	1.28266	1.266414	1.2832716	0.00061159999999999
2025-03-10 15:30:00	1.286	1.27	1.2866116	0.00061159999999999
2025-03-10 15:35:00	1.28951	1.273552	1.2901216	0.00061159999999999
2025-03-10 15:40:00	1.29286	1.277089	1.2934716	0.00061159999999999
2025-03-10 15:45:00	1.29636	1.280625	1.2969716	0.00061159999999999
2025-03-10 15:50:00	1.29987	1.284128	1.3004816	0.00061159999999999
2025-03-10 15:55:00	1.30339	1.287649	1.3040016	0.00061159999999999
2025-03-10 16:00:00	1.30689	1.291188	1.3075016	0.00061159999999999
2025-03-10 16:05:00	1.31022	1.294659	1.3108316	0.00061159999999999
2025-03-10 16:10:00	1.31357	1.298133	1.3141816	0.00061159999999999
2025-03-10 16:15:00	1.31691	1.301558	1.3175216	0.00061159999999999
2025-03-10 16:20:00	1.32026	1.304984	1.3208716	0.00061159999999999
2025-03-10 16:25:00	1.32361	1.308394	1.3242216	0.00061159999999999
2025-03-10 16:30:00	1.32695	1.311803	1.3275616	0.00061159999999999
2025-03-10 16:35:00	1.33028	1.315195	1.3308916	0.00061159999999999
2025-03-10 16:40:00	1.33361	1.318569	1.3342216	0.00061159999999999
2025-03-10 16:45:00	1.33694	1.321924	1.3375516	0.00061159999999999
2025-03-10 16:50:00	1.34028	1.325263	1.3408916	0.00061159999999999
2025-03-10 16:55:00	1.34362	1.328603	1.3442316	0.00061159999999999
2025-03-10 17:00:00	1.34696	1.331942	1.3475716	0.00061159999999999
2025-03-10 17:05:00	1.3503	1.335281	1.3509116	0.00061159999999999
2025-03-10 17:10:00	1.35363	1.338618	1.3542416	0.00061159999999999
2025-03-10 17:15:00	1.35696	1.341953	1.3575716	0.00061159999999999
2025-03-10 17:20:00	1.3603	1.345288	1.3609116	0.00061159999999999
2025-03-10 17:25:00	1.36363	1.348623	1.3642416	0.00061159999999999
2025-03-10 17:30:00	1.36695	1.351957	1.3675616	0.00061159999999999
2025-03-10 17:35:00	1.36995	1.355258	1.3705616	0.00061159999999999
2025-03-10 17:40:00	1.37346	1.358576	1.3740716	0.00061159999999999
2025-03-10 17:45:00	1.37646	1.36186	1.3770716	0.00061159999999999
2025-03-10 17:50:00	1.3798	1.365144	1.3804116	0.00061159999999999
2025-03-10 17:55:00	1.38299	1.368413	1.3836016	0.00061159999999999
2025-03-10 18:00:00	1.38634	1.371684	1.3869516	0.00061159999999999
2025-03-10 18:05:00	1.38968	1.374956	1.3902916	0.00061159999999999
2025-03-10 18:10:00	1.39268	1.378194	1.3932916	0.00061159999999999
2025-03-10 18:15:00	1.39585	1.381416	1.3964616	0.00061159999999999
2025-03-10 18:20:00	1.39902	1.384623	1.3996316	0.00061159999999999
2025-03-10 18:25:00	1.40237	1.387865	1.4029816	0.00061159999999999
2025-03-10 18:30:00	1.4057	1.391089	1.4063116	0.00061159999999999
2025-03-10 18:35:00	1.40887	1.39433	1.4094816	0.00061159999999999
2025-03-10 18:40:00	1.4117	1.39752	1.4123116	0.00061159999999999
2025-03-10 18:45:00	1.41504	1.400725	1.4156516	0.00061159999999999
2025-03-10 18:50:00	1.41838	1.403929	1.4189916	0.00061159999999999
2025-03-10 18:55:00	1.42172	1.407133	1.4223316	0.00061159999999999
2025-03-10 19:00:00	1.4244	1.410305	1.4250116	0.00061159999999999
2025-03-10 19:05:00	1.42773	1.413493	1.4283416	0.00061159999999999
2025-03-10 19:10:00	1.43107	1.416698	1.4316816	0.00061159999999999
2025-03-10 19:15:00	1.43392	1.419853	1.4345316	0.00061159999999999
2025-03-10 19:20:00	1.43711	1.422994	1.4377216	0.00061159999999999
2025-03-10 19:25:00	1.44045	1.426152	1.4410616	0.00061159999999999
2025-03-10 19:30:00	1.44312	1.429294	1.4437316	0.00061159999999999
2025-03-10 19:35:00	1.44647	1.432437	1.4470816	0.00061159999999999
2025-03-10 19:40:00	1.4498	1.435579	1.4504116	0.00061159999999999
2025-03-10 19:45:00	1.45247	1.438654	1.4530816	0.00061159999999999
2025-03-10 19:50:00	1.4558	1.441794	1.4564116	0.00061159999999999
2025-03-10 19:55:00	1.45913	1.444934	1.4597416	0.00061159999999999
2025-03-10 20:00:00	1.46179	1.448006	1.4624016	0.00061159999999999
2025-03-10 20:05:00	1.46512	1.451126	1.4657316	0.00061159999999999
2025-03-10 20:10:00	1.46844	1.454259	1.4690516	0.00061159999999999
2025-03-10 20:15:00	1.47111	1.457325	1.4717216	0.00061159999999999
2025-03-10 20:20:00	1.47427	1.46044	1.4748816	0.00061159999999999
2025-03-10 20:25:00	1.47712	1.463505	1.4777316	0.00061159999999999
2025-03-10 20:30:00	1.48045	1.46657	1.4810616	0.00061159999999999
2025-03-10 20:35:00	1.48312	1.469635	1.4837316	0.00061159999999999
2025-03-10 20:40:00	1.48645	1.4727	1.4870616	0.00061159999999999
2025-03-10 20:45:00	1.48912	1.475699	1.4897316	0.00061159999999999
2025-03-10 20:50:00	1.49246	1.478766	1.4930716	0.00061159999999999
2025-03-10 20:55:00	1.49512	1.481766	1.4957316	0.00061159999999999
2025-03-10 21:00:00	1.49847	1.484769	1.4990816	0.00061159999999999
2025-03-10 21:05:00	1.50114	1.487772	1.5017516	0.00061159999999999
2025-03-10 21:10:00	1.50448	1.490793	1.5050916	0.00061159999999999
2025-03-10 21:15:00	1.50715	1.493796	1.5077616	0.00061159999999999
2025-03-10 21:20:00	1.51016	1.496767	1.5107716	0.00061159999999999
2025-03-10 21:25:00	1.51316	1.499771	1.5137716	0.00061159999999999
2025-03-10 21:30:00	1.51617	1.502743	1.5167816	0.00061159999999999
2025-03-10 21:35:00	1.51917	1.505748	1.5197816	0.00061159999999999
2025-03-10 21:40:00	1.52184	1.508686	1.5224516	0.00061159999999999
2025-03-10 21:45:00	1.52518	1.511692	1.5257916	0.00061159999999999
2025-03-10 21:50:00	1.52787	1.514632	1.5284816	0.00061159999999999
2025-03-10 21:55:00	1.53122	1.51764	1.5318316	0.00061159999999999
2025-03-10 22:00:00	1.5339	1.520582	1.5345116	0.00061159999999999
2025-03-10 22:05:00	1.53659	1.523526	1.5372016	0.00061159999999999
2025-03-10 22:10:00	1.53944	1.526454	1.5400516	0.00061159999999999
2025-03-10 22:15:00	1.54261	1.529399	1.5432216	0.00061159999999999
2025-03-10 22:20:00	1.54528	1.53231	1.5458916	0.00061159999999999
2025-03-10 22:25:00	1.54827	1.53522	1.5488816	0.00061159999999999
2025-03-10 22:30:00	1.55127	1.538163	1.5518816	0.00061159999999999
2025-03-10 22:35:00	1.55394	1.541039	1.5545516	0.00061159999999999
2025-03-10 22:40:00	1.5566	1.543912	1.5572116	0.00061159999999999
2025-03-10 22:45:00	1.55976	1.546766	1.5603716	0.00061159999999999
2025-03-10 22:50:00	1.56225	1.549601	1.5628616	0.00061159999999999
2025-03-10 22:55:00	1.56525	1.552467	1.5658616	0.00061159999999999
2025-03-10 23:00:00	1.56808	1.555331	1.5686916	0.00061159999999999
2025-03-10 23:05:00	1.57108	1.558178	1.5716916	0.00061159999999999
2025-03-10 23:10:00	1.57391	1.561041	1.5745216	0.00061159999999999
2025-03-10 23:15:00	1.57658	1.563872	1.5771916	0.00061159999999999
2025-03-10 23:20:00	1.57925	1.56667	1.5798616	0.00061159999999999
2025-03-10 23:25:00	1.58192	1.569468	1.5825316	0.00061159999999999
2025-03-10 23:30:00	1.58459	1.572267	1.5852016	0.00061159999999999
2025-03-10 23:35:00	1.58759	1.57505	1.5882016	0.00061159999999999
2025-03-10 23:40:00	1.59026	1.577851	1.5908716	0.00061159999999999
2025-03-10 23:45:00	1.59327	1.580653	1.5938816	0.00061159999999999
2025-03-10 23:50:00	1.59595	1.58344	1.5965616	0.00061159999999999
2025-03-10 23:55:00	1.59862	1.586194	1.5992316	0.00061159999999999
2025-03-11 00:00:00	1.60129	1.588932	1.6019016	0.00061159999999999
2025-03-11 00:05:00	1.60397	1.591671	1.6045816	0.00061159999999999
2025-03-11 00:10:00	1.60666	1.594412	1.6072716	0.00061159999999999
2025-03-11 00:15:00	1.60934	1.597154	1.6099516	0.00061159999999999
2025-03-11 00:20:00	1.61202	1.599897	1.6126316	0.00061159999999999
2025-03-11 00:25:00	1.61487	1.602625	1.6154816	0.00061159999999999
2025-03-11 00:30:00	1.61788	1.605387	1.6184916	0.00061159999999999
2025-03-11 00:35:00	1.62005	1.608065	1.6206616	0.00061159999999999
2025-03-11 00:40:00	1.62272	1.610742	1.6233316	0.00061159999999999
2025-03-11 00:45:00	1.62539	1.613419	1.6260016	0.00061159999999999
2025-03-11 00:50:00	1.62807	1.616097	1.6286816	0.00061159999999999
2025-03-11 00:55:00	1.63074	1.618774	1.6313516	0.00061159999999999
2025-03-11 01:00:00	1.6334	1.621448	1.6340116	0.00061159999999999
2025-03-11 01:05:00	1.63606	1.62412	1.6366716	0.00061159999999999
2025-03-11 01:10:00	1.63856	1.626774	1.6391716	0.00061159999999999
2025-03-11 01:15:00	1.64105	1.629392	1.6416616	0.00061159999999999
2025-03-11 01:20:00	1.64355	1.631959	1.6441616	0.00061159999999999
2025-03-11 01:25:00	1.64605	1.634559	1.6466616	0.00061159999999999
2025-03-11 01:30:00	1.64871	1.637158	1.6493216	0.00061159999999999
2025-03-11 01:35:00	1.65139	1.639758	1.6520016	0.00061159999999999
2025-03-11 01:40:00	1.65389	1.64234	1.6545016	0.00061159999999999
2025-03-11 01:45:00	1.65624	1.64489	1.6568516	0.00061159999999999
2025-03-11 01:50:00	1.65874	1.647424	1.6593516	0.00061159999999999
2025-03-11 01:55:00	1.66142	1.64996	1.6620316	0.00061159999999999
2025-03-11 02:00:00	1.66375	1.652479	1.6643616	0.00061159999999999
2025-03-11 02:05:00	1.66609	1.654983	1.6667016	0.00061159999999999
2025-03-11 02:10:00	1.66876	1.657504	1.6693716	0.00061159999999999
2025-03-11 02:15:00	1.67144	1.660043	1.6720516	0.00061159999999999
2025-03-11 02:20:00	1.67345	1.662517	1.6740616	0.00061159999999999
2025-03-11 02:25:00	1.67596	1.664974	1.6765716	0.00061159999999999
2025-03-11 02:30:00	1.67813	1.667398	1.6787416	0.00061159999999999
2025-03-11 02:35:00	1.68081	1.669855	1.6814216	0.00061159999999999
2025-03-11 02:40:00	1.68331	1.672312	1.6839216	0.00061159999999999
2025-03-11 02:45:00	1.68548	1.674718	1.6860916	0.00061159999999999
2025-03-11 02:50:00	1.68748	1.677091	1.6880916	0.00061159999999999
2025-03-11 02:55:00	1.69014	1.679496	1.6907516	0.00061159999999999
2025-03-11 03:00:00	1.69263	1.681883	1.6932416	0.00061159999999999
2025-03-11 03:05:00	1.69479	1.684218	1.6954016	0.00061159999999999
2025-03-11 03:10:00	1.69711	1.686584	1.6977216	0.00061159999999999
2025-03-11 03:15:00	1.69944	1.688932	1.7000516	0.00061159999999999
2025-03-11 03:20:00	1.70179	1.691298	1.7024016	0.00061159999999999
2025-03-11 03:25:00	1.70413	1.69363	1.7047416	0.00061159999999999
2025-03-11 03:30:00	1.70614	1.695913	1.7067516	0.00061159999999999
2025-03-11 03:35:00	1.70831	1.698196	1.7089216	0.00061159999999999
2025-03-11 03:40:00	1.71033	1.700481	1.7109416	0.00061159999999999
2025-03-11 03:45:00	1.71283	1.70275	1.7134416	0.00061159999999999
2025-03-11 03:50:00	1.71483	1.70497	1.7154416	0.00061159999999999
2025-03-11 03:55:00	1.71684	1.707175	1.7174516	0.00061159999999999
2025-03-11 04:00:00	1.719	1.709364	1.7196116	0.00061159999999999
2025-03-11 04:05:00	1.721	1.71152	1.7216116	0.00061159999999999
2025-03-11 04:10:00	1.7235	1.713691	1.7241116	0.00061159999999999
2025-03-11 04:15:00	1.72534	1.715812	1.7259516	0.00061159999999999
2025-03-11 04:20:00	1.72752	1.71795	1.7281316	0.00061159999999999
2025-03-11 04:25:00	1.72969	1.720088	1.7303016	0.00061159999999999
2025-03-11 04:30:00	1.73154	1.722209	1.7321516	0.00061159999999999
2025-03-11 04:35:00	1.73371	1.724297	1.7343216	0.00061159999999999
2025-03-11 04:40:00	1.73555	1.726369	1.7361616	0.00061159999999999
2025-03-11 04:45:00	1.73821	1.728506	1.7388216	0.00061159999999999
2025-03-11 04:50:00	1.73988	1.730594	1.7404916	0.00061159999999999
2025-03-11 04:55:00	1.7422	1.732714	1.7428116	0.00061159999999999
2025-03-11 05:00:00	1.74401	1.734765	1.7446216	0.00061159999999999
2025-03-11 05:05:00	1.74617	1.736848	1.7467816	0.00061159999999999
2025-03-11 05:10:00	1.74782	1.738878	1.7484316	0.00061159999999999
2025-03-11 05:15:00	1.74965	1.740874	1.7502616	0.00061159999999999
2025-03-11 05:20:00	1.75148	1.742868	1.7520916	0.00061159999999999
2025-03-11 05:25:00	1.75348	1.744845	1.7540916	0.00061159999999999
2025-03-11 05:30:00	1.75549	1.746839	1.7561016	0.00061159999999999
2025-03-11 05:35:00	1.7575	1.748768	1.7581116	0.00061159999999999
2025-03-11 05:40:00	1.7595	1.75073	1.7601116	0.00061159999999999
2025-03-11 05:45:00	1.76084	1.752594	1.7614516	0.00061159999999999
2025-03-11 05:50:00	1.76285	1.754478	1.7634616	0.00061159999999999
2025-03-11 05:55:00	1.76485	1.756346	1.7654616	0.00061159999999999
2025-03-11 06:00:00	1.76669	1.758233	1.7673016	0.00061159999999999
2025-03-11 06:05:00	1.76835	1.760103	1.7689616	0.00061159999999999
2025-03-11 06:10:00	1.77018	1.761973	1.7707916	0.00061159999999999
2025-03-11 06:15:00	1.77184	1.763809	1.7724516	0.00061159999999999
2025-03-11 06:20:00	1.7735	1.76561	1.7741116	0.00061159999999999
2025-03-11 06:25:00	1.77552	1.767412	1.7761316	0.00061159999999999
2025-03-11 06:30:00	1.77704	1.769166	1.7776516	0.00061159999999999
2025-03-11 06:35:00	1.77888	1.77097	1.7794916	0.00061159999999999
2025-03-11 06:40:00	1.78056	1.772741	1.7811716	0.00061159999999999
2025-03-11 06:45:00	1.78441	1.774697	1.7850216	0.00061159999999999
2025-03-11 06:50:00	1.7876	1.776788	1.7882116	0.00061159999999999
2025-03-11 06:55:00	1.78961	1.778914	1.7902216	0.00061159999999999
2025-03-11 07:00:00	1.78828	1.780724	1.7888916	0.00061159999999999
2025-03-11 07:05:00	1.78895	1.782435	1.7895616	0.00061159999999999
2025-03-11 07:10:00	1.79012	1.784097	1.7907316	0.00061159999999999
2025-03-11 07:15:00	1.7916	1.785705	1.7922116	0.00061159999999999
2025-03-11 07:20:00	1.79326	1.787327	1.7938716	0.00061159999999999
2025-03-11 07:25:00	1.79476	1.788915	1.7953716	0.00061159999999999
2025-03-11 07:30:00	1.79658	1.790517	1.7971916	0.00061159999999999
2025-03-11 07:35:00	1.79824	1.7919	1.7988516	0.00061159999999999
2025-03-11 07:40:00	1.79956	1.793096	1.8001716	0.00061159999999999
2025-03-11 07:45:00	1.80122	1.794257	1.8018316	0.00061159999999999
2025-03-11 07:50:00	1.80289	1.795718	1.8035016	0.00061159999999999
2025-03-11 07:55:00	1.80423	1.797246	1.8048416	0.00061159999999999
2025-03-11 08:00:00	1.80606	1.79884	1.8066716	0.00061159999999999
2025-03-11 08:05:00	1.80755	1.800435	1.8081616	0.00061159999999999
2025-03-11 08:10:00	1.80888	1.801997	1.8094916	0.00061159999999999
2025-03-11 08:15:00	1.81023	1.803544	1.8108416	0.00061159999999999
2025-03-11 08:20:00	1.81157	1.805043	1.8121816	0.00061159999999999
2025-03-11 08:25:00	1.8129	1.806509	1.8135116	0.00061159999999999
2025-03-11 08:30:00	1.8144	1.807993	1.8150116	0.00061159999999999
2025-03-11 08:35:00	1.81557	1.809428	1.8161816	0.00061159999999999
2025-03-11 08:40:00	1.81708	1.810847	1.8176916	0.00061159999999999
2025-03-11 08:45:00	1.81959	1.812383	1.8202016	0.00061159999999999
2025-03-11 08:50:00	1.82293	1.81407	1.8235416	0.00061159999999999
2025-03-11 08:55:00	1.82294	1.815609	1.8235516	0.00061159999999999
2025-03-11 09:00:00	1.82294	1.817015	1.8235516	0.00061159999999999
2025-03-11 09:05:00	1.8236	1.818352	1.8242116	0.00061159999999999
2025-03-11 09:10:00	1.82493	1.819688	1.8255416	0.00061159999999999
2025-03-11 09:15:00	1.82628	1.821026	1.8268916	0.00061159999999999
2025-03-11 09:20:00	1.82762	1.822348	1.8282316	0.00061159999999999
2025-03-11 09:25:00	1.82895	1.823686	1.8295616	0.00061159999999999
2025-03-11 09:30:00	1.83029	1.825007	1.8309016	0.00061159999999999
2025-03-11 09:35:00	1.83129	1.826177	1.8319016	0.00061159999999999
2025-03-11 09:40:00	1.83296	1.82718	1.8335716	0.00061159999999999
2025-03-11 09:45:00	1.83396	1.828282	1.8345716	0.00061159999999999
2025-03-11 09:50:00	1.83546	1.829534	1.8360716	0.00061159999999999
2025-03-11 09:55:00	1.83647	1.830821	1.8370816	0.00061159999999999
2025-03-11 10:00:00	1.83764	1.832092	1.8382516	0.00061159999999999
2025-03-11 10:05:00	1.83898	1.833362	1.8395916	0.00061159999999999
2025-03-11 10:10:00	1.83999	1.834599	1.8406016	0.00061159999999999
2025-03-11 10:15:00	1.84099	1.835803	1.8416016	0.00061159999999999
2025-03-11 10:20:00	1.84233	1.837007	1.8429416	0.00061159999999999
2025-03-11 10:25:00	1.84369	1.838247	1.8443016	0.00061159999999999
2025-03-11 10:30:00	1.84436	1.839387	1.8449716	0.00061159999999999
2025-03-11 10:35:00	1.84568	1.840559	1.8462916	0.00061159999999999
2025-03-11 10:40:00	1.84684	1.841697	1.8474516	0.00061159999999999
2025-03-11 10:45:00	1.84766	1.842816	1.8482716	0.00061159999999999
2025-03-11 10:50:00	1.849	1.843952	1.8496116	0.00061159999999999
2025-03-11 10:55:00	1.84984	1.845038	1.8504516	0.00061159999999999
2025-03-11 11:00:00	1.85166	1.846205	1.8522716	0.00061159999999999
2025-03-11 11:05:00	1.85301	1.847407	1.8536216	0.00061159999999999
2025-03-11 11:10:00	1.85434	1.848608	1.8549516	0.00061159999999999
2025-03-11 11:15:00	1.85434	1.849673	1.8549516	0.00061159999999999
2025-03-11 11:20:00	1.855	1.850737	1.8556116	0.00061159999999999
2025-03-11 11:25:00	1.85617	1.851786	1.8567816	0.00061159999999999
2025-03-11 11:30:00	1.85717	1.852819	1.8577816	0.00061159999999999
2025-03-11 11:35:00	1.85833	1.853886	1.8589416	0.00061159999999999
2025-03-11 11:40:00	1.859	1.854886	1.8596116	0.00061159999999999
2025-03-11 11:45:00	1.85984	1.855886	1.8604516	0.00061159999999999
2025-03-11 11:50:00	1.86101	1.856821	1.8616216	0.00061159999999999
2025-03-11 11:55:00	1.86168	1.857688	1.8622916	0.00061159999999999
2025-03-11 12:00:00	1.86302	1.858556	1.8636316	0.00061159999999999
2025-03-11 12:05:00	1.86369	1.859491	1.8643016	0.00061159999999999
2025-03-11 12:10:00	1.86485	1.860476	1.8654616	0.00061159999999999
2025-03-11 12:15:00	1.86569	1.861428	1.8663016	0.00061159999999999
2025-03-11 12:20:00	1.86636	1.862347	1.8669716	0.00061159999999999
2025-03-11 12:25:00	1.8677	1.863284	1.8683116	0.00061159999999999
2025-03-11 12:30:00	1.86835	1.864219	1.8689616	0.00061159999999999
2025-03-11 12:35:00	1.86901	1.865136	1.8696216	0.00061159999999999
2025-03-11 12:40:00	1.87019	1.866054	1.8708016	0.00061159999999999
2025-03-11 12:45:00	1.87103	1.866989	1.8716416	0.00061159999999999
2025-03-11 12:50:00	1.8717	1.867857	1.8723116	0.00061159999999999
2025-03-11 12:55:00	1.8727	1.868758	1.8733116	0.00061159999999999
2025-03-11 13:00:00	1.87319	1.869592	1.8738016	0.00061159999999999
2025-03-11 13:05:00	1.87418	1.870441	1.8747916	0.00061159999999999
2025-03-11 13:10:00	1.87501	1.871306	1.8756216	0.00061159999999999
2025-03-11 13:15:00	1.87569	1.872105	1.8763016	0.00061159999999999
2025-03-11 13:20:00	1.87669	1.872939	1.8773016	0.00061159999999999
2025-03-11 13:25:00	1.8772	1.873758	1.8778116	0.00061159999999999
2025-03-11 13:30:00	1.87822	1.874561	1.8788316	0.00061159999999999
2025-03-11 13:35:00	1.87907	1.875365	1.8796816	0.00061159999999999
2025-03-11 13:40:00	1.87975	1.87617	1.8803616	0.00061159999999999
2025-03-11 13:45:00	1.88293	1.877193	1.8835416	0.00061159999999999
2025-03-11 13:50:00	1.8831	1.878184	1.8837116	0.00061159999999999
2025-03-11 13:55:00	1.88243	1.879009	1.8830416	0.00061159999999999
2025-03-11 14:00:00	1.88242	1.87975	1.8830316	0.00061159999999999
2025-03-11 14:05:00	1.88309	1.88049	1.8837016	0.00061159999999999
2025-03-11 14:10:00	1.88376	1.881197	1.8843716	0.00061159999999999
2025-03-11 14:15:00	1.88444	1.881921	1.8850516	0.00061159999999999
2025-03-11 14:20:00	1.8851	1.882609	1.8857116	0.00061159999999999
2025-03-11 14:25:00	1.88576	1.883278	1.8863716	0.00061159999999999
2025-03-11 14:30:00	1.88642	1.883945	1.8870316	0.00061159999999999
2025-03-11 14:35:00	1.88725	1.884377	1.8878616	0.00061159999999999
2025-03-11 14:40:00	1.88775	1.884842	1.8883616	0.00061159999999999
2025-03-11 14:45:00	1.88875	1.885474	1.8893616	0.00061159999999999
2025-03-11 14:50:00	1.88924	1.886156	1.8898516	0.00061159999999999
2025-03-11 14:55:00	1.89022	1.886869	1.8908316	0.00061159999999999
2025-03-11 15:00:00	1.89038	1.887531	1.8909916	0.00061159999999999
2025-03-11 15:05:00	1.89104	1.888191	1.8916516	0.00061159999999999
2025-03-11 15:10:00	1.8917	1.888851	1.8923116	0.00061159999999999
2025-03-11 15:15:00	1.89236	1.889511	1.8929716	0.00061159999999999
2025-03-11 15:20:00	1.89303	1.890172	1.8936416	0.00061159999999999
2025-03-11 15:25:00	1.89369	1.890816	1.8943016	0.00061159999999999
2025-03-11 15:30:00	1.89419	1.89146	1.8948016	0.00061159999999999
2025-03-11 15:35:00	1.89436	1.892021	1.8949716	0.00061159999999999
2025-03-11 15:40:00	1.89503	1.8926	1.8956416	0.00061159999999999
2025-03-11 15:45:00	1.8957	1.893148	1.8963116	0.00061159999999999
2025-03-11 15:50:00	1.89639	1.893749	1.8970016	0.00061159999999999
2025-03-11 15:55:00	1.89709	1.894354	1.8977016	0.00061159999999999
2025-03-11 16:00:00	1.89727	1.894911	1.8978816	0.00061159999999999
2025-03-11 16:05:00	1.89828	1.895503	1.8988916	0.00061159999999999
2025-03-11 16:10:00	1.89844	1.896044	1.8990516	0.00061159999999999
2025-03-11 16:15:00	1.89909	1.896584	1.8997016	0.00061159999999999
2025-03-11 16:20:00	1.89975	1.89714	1.9003616	0.00061159999999999
2025-03-11 16:25:00	1.90023	1.897727	1.9008416	0.00061159999999999
2025-03-11 16:30:00	1.90089	1.898313	1.9015016	0.00061159999999999
2025-03-11 16:35:00	1.90106	1.898849	1.9016716	0.00061159999999999
2025-03-11 16:40:00	1.90173	1.899383	1.9023416	0.00061159999999999
2025-03-11 16:45:00	1.9024	1.899914	1.9030116	0.00061159999999999
2025-03-11 16:50:00	1.90257	1.900444	1.9031816	0.00061159999999999
2025-03-11 16:55:00	1.90307	1.900923	1.9036816	0.00061159999999999
2025-03-11 17:00:00	1.90374	1.901453	1.9043516	0.00061159999999999
2025-03-11 17:05:00	1.90374	1.901918	1.9043516	0.00061159999999999
2025-03-11 17:10:00	1.90441	1.902384	1.9050216	0.00061159999999999
2025-03-11 17:15:00	1.90475	1.902836	1.9053616	0.00061159999999999
2025-03-11 17:20:00	1.90525	1.903272	1.9058616	0.00061159999999999
2025-03-11 17:25:00	1.90575	1.903741	1.9063616	0.00061159999999999
2025-03-11 17:30:00	1.90641	1.904209	1.9070216	0.00061159999999999
2025-03-11 17:35:00	1.90658	1.904627	1.9071916	0.00061159999999999
2025-03-11 17:40:00	1.90725	1.905095	1.9078616	0.00061159999999999
2025-03-11 17:45:00	1.90776	1.905564	1.9083716	0.00061159999999999
2025-03-11 17:50:00	1.90776	1.905966	1.9083716	0.00061159999999999
2025-03-11 17:55:00	1.90794	1.906386	1.9085516	0.00061159999999999
2025-03-11 18:00:00	1.90878	1.906823	1.9093916	0.00061159999999999
2025-03-11 18:05:00	1.90912	1.90726	1.9097316	0.00061159999999999
2025-03-11 18:10:00	1.90945	1.90768	1.9100616	0.00061159999999999
2025-03-11 18:15:00	1.90996	1.908101	1.9105716	0.00061159999999999
2025-03-11 18:20:00	1.91046	1.908506	1.9110716	0.00061159999999999
2025-03-11 18:25:00	1.91062	1.90891	1.9112316	0.00061159999999999
2025-03-11 18:30:00	1.91112	1.909297	1.9117316	0.00061159999999999
2025-03-11 18:35:00	1.91112	1.909633	1.9117316	0.00061159999999999
2025-03-11 18:40:00	1.91178	1.910035	1.9123916	0.00061159999999999
2025-03-11 18:45:00	1.91179	1.91042	1.9124016	0.00061159999999999
2025-03-11 18:50:00	1.91246	1.910788	1.9130716	0.00061159999999999
2025-03-11 18:55:00	1.91263	1.911139	1.9132416	0.00061159999999999
2025-03-11 19:00:00	1.91315	1.911509	1.9137616	0.00061159999999999
2025-03-11 19:05:00	1.91315	1.911828	1.9137616	0.00061159999999999
2025-03-11 19:10:00	1.91363	1.912145	1.9142416	0.00061159999999999
2025-03-11 19:15:00	1.91379	1.912462	1.9144016	0.00061159999999999
2025-03-11 19:20:00	1.91444	1.912794	1.9150516	0.00061159999999999
2025-03-11 19:25:00	1.91443	1.913125	1.9150416	0.00061159999999999
2025-03-11 19:30:00	1.91477	1.913424	1.9153816	0.00061159999999999
2025-03-11 19:35:00	1.91509	1.913754	1.9157016	0.00061159999999999
2025-03-11 19:40:00	1.91543	1.914051	1.9160416	0.00061159999999999
2025-03-11 19:45:00	1.91576	1.914364	1.9163716	0.00061159999999999
2025-03-11 19:50:00	1.91576	1.914625	1.9163716	0.00061159999999999
2025-03-11 19:55:00	1.91608	1.914918	1.9166916	0.00061159999999999
2025-03-11 20:00:00	1.91624	1.915179	1.9168516	0.00061159999999999
2025-03-11 20:05:00	1.9164	1.91544	1.9170116	0.00061159999999999
2025-03-11 20:10:00	1.91708	1.915704	1.9176916	0.00061159999999999
2025-03-11 20:15:00	1.91709	1.91597	1.9177016	0.00061159999999999
2025-03-11 20:20:00	1.91709	1.916202	1.9177016	0.00061159999999999
2025-03-11 20:25:00	1.91776	1.916469	1.9183716	0.00061159999999999
2025-03-11 20:30:00	1.91793	1.916719	1.9185416	0.00061159999999999
2025-03-11 20:35:00	1.91793	1.916936	1.9185416	0.00061159999999999
2025-03-11 20:40:00	1.91842	1.917202	1.9190316	0.00061159999999999
2025-03-11 20:45:00	1.91842	1.917436	1.9190316	0.00061159999999999
2025-03-11 20:50:00	1.91842	1.917654	1.9190316	0.00061159999999999
2025-03-11 20:55:00	1.91909	1.917923	1.9197016	0.00061159999999999
2025-03-11 21:00:00	1.91911	1.918126	1.9197216	0.00061159999999999
2025-03-11 21:05:00	1.91946	1.918363	1.9200716	0.00061159999999999
2025-03-11 21:10:00	1.91979	1.918633	1.9204016	0.00061159999999999
2025-03-11 21:15:00	1.91979	1.918836	1.9204016	0.00061159999999999
2025-03-11 21:20:00	1.91978	1.919021	1.9203916	0.00061159999999999
2025-03-11 21:25:00	1.92028	1.919256	1.9208916	0.00061159999999999
2025-03-11 21:30:00	1.92045	1.919459	1.9210616	0.00061159999999999
2025-03-11 21:35:00	1.92062	1.919679	1.9212316	0.00061159999999999
2025-03-11 21:40:00	1.92045	1.919882	1.9210616	0.00061159999999999
2025-03-11 21:45:00	1.92095	1.920068	1.9215616	0.00061159999999999
2025-03-11 21:50:00	1.92112	1.920269	1.9217316	0.00061159999999999
2025-03-11 21:55:00	1.92112	1.920435	1.9217316	0.00061159999999999
2025-03-11 22:00:00	1.92113	1.920569	1.9217416	0.00061159999999999
2025-03-11 22:05:00	1.92113	1.920703	1.9217416	0.00061159999999999
2025-03-11 22:10:00	1.92146	1.920871	1.9220716	0.00061159999999999
2025-03-11 22:15:00	1.92161	1.921004	1.9222216	0.00061159999999999
2025-03-11 22:20:00	1.92177	1.921136	1.9223816	0.00061159999999999
2025-03-11 22:25:00	1.92175	1.921249	1.9223616	0.00061159999999999
2025-03-11 22:30:00	1.92208	1.921412	1.9226916	0.00061159999999999
2025-03-11 22:35:00	1.92191	1.921508	1.9225216	0.00061159999999999
2025-03-11 22:40:00	1.9224	1.921636	1.9230116	0.00061159999999999
2025-03-11 22:45:00	1.9224	1.921764	1.9230116	0.00061159999999999
2025-03-11 22:50:00	1.92239	1.92189	1.9230016	0.00061159999999999
2025-03-11 22:55:00	1.92273	1.92205	1.9233416	0.00061159999999999
2025-03-11 23:00:00	1.92306	1.92221	1.9236716	0.00061159999999999
2025-03-11 23:05:00	1.92306	1.922355	1.9236716	0.00061159999999999
2025-03-11 23:10:00	1.92306	1.922484	1.9236716	0.00061159999999999
2025-03-11 23:15:00	1.92306	1.922615	1.9236716	0.00061159999999999
2025-03-11 23:20:00	1.92307	1.922714	1.9236816	0.00061159999999999
2025-03-11 23:25:00	1.92309	1.922832	1.9237016	0.00061159999999999
2025-03-11 23:30:00	1.92344	1.922936	1.9240516	0.00061159999999999
2025-03-11 23:35:00	1.92379	1.923075	1.9244016	0.00061159999999999
2025-03-11 23:40:00	1.92381	1.923217	1.9244216	0.00061159999999999
2025-03-11 23:45:00	1.92382	1.923326	1.9244316	0.00061159999999999
2025-03-11 23:50:00	1.92382	1.923402	1.9244316	0.00061159999999999
2025-03-11 23:55:00	1.92381	1.923477	1.9244216	0.00061159999999999
2025-03-12 00:00:00	1.92381	1.923552	1.9244216	0.00061159999999999
2025-03-12 00:05:00	1.9238	1.923626	1.9244116	0.00061159999999999
2025-03-12 00:10:00	1.9238	1.923699	1.9244116	0.00061159999999999
2025-03-12 00:15:00	1.9238	1.92377	1.9244116	0.00061159999999999
2025-03-12 00:20:00	1.92397	1.923823	1.9245816	0.00061159999999999
2025-03-12 00:25:00	1.92415	1.923859	1.9247616	0.00061159999999999
2025-03-12 00:30:00	1.92432	1.92391	1.9249316	0.00061159999999999
2025-03-12 00:35:00	1.92432	1.92396	1.9249316	0.00061159999999999
2025-03-12 00:40:00	1.92415	1.923993	1.9247616	0.00061159999999999
2025-03-12 00:45:00	1.92447	1.924059	1.9250816	0.00061159999999999
2025-03-12 00:50:00	1.92447	1.924125	1.9250816	0.00061159999999999
2025-03-12 00:55:00	1.92447	1.924192	1.9250816	0.00061159999999999
2025-03-12 01:00:00	1.9243	1.924242	1.9249116	0.00061159999999999
2025-03-12 01:05:00	1.92446	1.924308	1.9250716	0.00061159999999999
2025-03-12 01:10:00	1.92446	1.924357	1.9250716	0.00061159999999999
2025-03-12 01:15:00	1.92446	1.924388	1.9250716	0.00061159999999999
2025-03-12 01:20:00	1.92447	1.924403	1.9250816	0.00061159999999999
2025-03-12 01:25:00	1.92448	1.924419	1.9250916	0.00061159999999999
2025-03-12 01:30:00	1.92447	1.924451	1.9250816	0.00061159999999999
2025-03-12 01:35:00	1.92447	1.924451	1.9250816	0.00061159999999999
2025-03-12 01:40:00	1.92447	1.924451	1.9250816	0.00061159999999999
2025-03-12 01:45:00	1.92448	1.924452	1.9250916	0.00061159999999999
2025-03-12 01:50:00	1.92449	1.924471	1.9251016	0.00061159999999999
2025-03-12 01:55:00	1.92449	1.924474	1.9251016	0.00061159999999999
2025-03-12 02:00:00	1.92449	1.924477	1.9251016	0.00061159999999999
2025-03-12 02:05:00	1.9245	1.924481	1.9251116	0.00061159999999999
2025-03-12 02:10:00	1.92451	1.924485	1.9251216	0.00061159999999999
2025-03-12 02:15:00	1.92451	1.924488	1.9251216	0.00061159999999999
2025-03-12 02:20:00	1.9245	1.924491	1.9251116	0.00061159999999999
2025-03-12 02:25:00	1.92448	1.924492	1.9250916	0.00061159999999999
2025-03-12 02:30:00	1.92447	1.924492	1.9250816	0.00061159999999999
2025-03-12 02:35:00	1.92446	1.92449	1.9250716	0.00061159999999999
2025-03-12 02:40:00	1.92444	1.924485	1.9250516	0.00061159999999999
2025-03-12 02:45:00	1.92425	1.924461	1.9248616	0.00061159999999999
2025-03-12 02:50:00	1.92441	1.924453	1.9250216	0.00061159999999999
2025-03-12 02:55:00	1.92424	1.924427	1.9248516	0.00061159999999999
2025-03-12 03:00:00	1.92425	1.924401	1.9248616	0.00061159999999999
2025-03-12 03:05:00	1.92425	1.924375	1.9248616	0.00061159999999999
2025-03-12 03:10:00	1.92374	1.924299	1.9243516	0.00061159999999999
2025-03-12 03:15:00	1.92373	1.924224	1.9243416	0.00061159999999999
2025-03-12 03:20:00	1.92389	1.924166	1.9245016	0.00061159999999999
2025-03-12 03:25:00	1.92389	1.924109	1.9245016	0.00061159999999999
2025-03-12 03:30:00	1.92373	1.924038	1.9243416	0.00061159999999999
2025-03-12 03:35:00	1.92375	1.923988	1.9243616	0.00061159999999999
2025-03-12 03:40:00	1.92394	1.923941	1.9245516	0.00061159999999999
2025-03-12 03:45:00	1.92378	1.923895	1.9243916	0.00061159999999999
2025-03-12 03:50:00	1.92378	1.923848	1.9243916	0.00061159999999999
2025-03-12 03:55:00	1.92378	1.923801	1.9243916	0.00061159999999999
2025-03-12 04:00:00	1.92378	1.923805	1.9243916	0.00061159999999999
2025-03-12 04:05:00	1.92378	1.92381	1.9243916	0.00061159999999999
2025-03-12 04:10:00	1.92378	1.923799	1.9243916	0.00061159999999999
2025-03-12 04:15:00	1.92377	1.923787	1.9243816	0.00061159999999999
2025-03-12 04:20:00	1.92359	1.923773	1.9242016	0.00061159999999999
2025-03-12 04:25:00	1.92342	1.92374	1.9240316	0.00061159999999999
2025-03-12 04:30:00	1.92358	1.923704	1.9241916	0.00061159999999999
2025-03-12 04:35:00	1.92307	1.923633	1.9236816	0.00061159999999999
2025-03-12 04:40:00	1.92307	1.923562	1.9236816	0.00061159999999999
2025-03-12 04:45:00	1.92308	1.923492	1.9236916	0.00061159999999999
2025-03-12 04:50:00	1.92308	1.923422	1.9236916	0.00061159999999999
2025-03-12 04:55:00	1.92311	1.923355	1.9237216	0.00061159999999999
2025-03-12 05:00:00	1.92312	1.923289	1.9237316	0.00061159999999999
2025-03-12 05:05:00	1.92247	1.923159	1.9230816	0.00061159999999999
2025-03-12 05:10:00	1.92248	1.923048	1.9230916	0.00061159999999999
2025-03-12 05:15:00	1.92248	1.922954	1.9230916	0.00061159999999999
2025-03-12 05:20:00	1.92248	1.922844	1.9230916	0.00061159999999999
2025-03-12 05:25:00	1.92246	1.922783	1.9230716	0.00061159999999999
2025-03-12 05:30:00	1.92245	1.922721	1.9230616	0.00061159999999999
2025-03-12 05:35:00	1.92245	1.922658	1.9230616	0.00061159999999999
2025-03-12 05:40:00	1.92245	1.922595	1.9230616	0.00061159999999999
2025-03-12 05:45:00	1.92196	1.92248	1.9225716	0.00061159999999999
2025-03-12 05:50:00	1.92196	1.922364	1.9225716	0.00061159999999999
2025-03-12 05:55:00	1.9218	1.922297	1.9224116	0.00061159999999999
2025-03-12 06:00:00	1.92179	1.922228	1.9224016	0.00061159999999999
2025-03-12 06:05:00	1.92179	1.922159	1.9224016	0.00061159999999999
2025-03-12 06:10:00	1.92178	1.922089	1.9223916	0.00061159999999999
2025-03-12 06:15:00	1.92178	1.922021	1.9223916	0.00061159999999999
2025-03-12 06:20:00	1.92145	1.921921	1.9220616	0.00061159999999999
2025-03-12 06:25:00	1.92145	1.921821	1.9220616	0.00061159999999999
2025-03-12 06:30:00	1.92113	1.921689	1.9217416	0.00061159999999999
2025-03-12 06:35:00	1.92113	1.921606	1.9217416	0.00061159999999999
2025-03-12 06:40:00	1.92114	1.921524	1.9217516	0.00061159999999999
2025-03-12 06:45:00	1.92114	1.921458	1.9217516	0.00061159999999999
2025-03-12 06:50:00	1.92113	1.921392	1.9217416	0.00061159999999999
2025-03-12 06:55:00	1.92096	1.921309	1.9215716	0.00061159999999999
2025-03-12 07:00:00	1.92079	1.92121	1.9214016	0.00061159999999999
2025-03-12 07:05:00	1.92062	1.921094	1.9212316	0.00061159999999999
2025-03-12 07:10:00	1.92045	1.920994	1.9210616	0.00061159999999999
2025-03-12 07:15:00	1.92045	1.920894	1.9210616	0.00061159999999999
2025-03-12 07:20:00	1.91994	1.920775	1.9205516	0.00061159999999999
2025-03-12 07:25:00	1.92045	1.920707	1.9210616	0.00061159999999999
2025-03-12 07:30:00	1.91977	1.92057	1.9203816	0.00061159999999999
2025-03-12 07:35:00	1.91977	1.920433	1.9203816	0.00061159999999999
2025-03-12 07:40:00	1.91978	1.920298	1.9203916	0.00061159999999999
2025-03-12 07:45:00	1.91979	1.920181	1.9204016	0.00061159999999999
2025-03-12 07:50:00	1.9198	1.920082	1.9204116	0.00061159999999999
2025-03-12 07:55:00	1.91947	1.919967	1.9200816	0.00061159999999999
2025-03-12 08:00:00	1.91932	1.919854	1.9199316	0.00061159999999999
2025-03-12 08:05:00	1.91916	1.919725	1.9197716	0.00061159999999999
2025-03-12 08:10:00	1.91917	1.919648	1.9197816	0.00061159999999999
2025-03-12 08:15:00	1.91917	1.91952	1.9197816	0.00061159999999999
2025-03-12 08:20:00	1.91916	1.919459	1.9197716	0.00061159999999999
2025-03-12 08:25:00	1.91998	1.91948	1.9205916	0.00061159999999999
2025-03-12 08:30:00	1.92064	1.919566	1.9212516	0.00061159999999999
2025-03-12 08:35:00	1.92113	1.9197	1.9217416	0.00061159999999999
2025-03-12 08:40:00	1.92063	1.919783	1.9212416	0.00061159999999999
2025-03-12 08:45:00	1.91879	1.919715	1.9194016	0.00061159999999999
2025-03-12 08:50:00	1.91796	1.919579	1.9185716	0.00061159999999999
2025-03-12 08:55:00	1.91781	1.919444	1.9184216	0.00061159999999999
2025-03-12 09:00:00	1.91764	1.919291	1.9182516	0.00061159999999999
2025-03-12 09:05:00	1.91714	1.919088	1.9177516	0.00061159999999999
2025-03-12 09:10:00	1.91714	1.918886	1.9177516	0.00061159999999999
2025-03-12 09:15:00	1.91713	1.918601	1.9177416	0.00061159999999999
2025-03-12 09:20:00	1.91713	1.91825	1.9177416	0.00061159999999999
2025-03-12 09:25:00	1.91711	1.917848	1.9177216	0.00061159999999999
2025-03-12 09:30:00	1.91711	1.917496	1.9177216	0.00061159999999999
2025-03-12 09:35:00	1.91711	1.917328	1.9177216	0.00061159999999999
2025-03-12 09:40:00	1.91695	1.917227	1.9175616	0.00061159999999999
2025-03-12 09:45:00	1.91696	1.917142	1.9175716	0.00061159999999999
2025-03-12 09:50:00	1.91697	1.917075	1.9175816	0.00061159999999999
2025-03-12 09:55:00	1.91664	1.917025	1.9172516	0.00061159999999999
2025-03-12 10:00:00	1.91714	1.917025	1.9177516	0.00061159999999999
2025-03-12 10:05:00	1.91697	1.917009	1.9175816	0.00061159999999999
2025-03-12 10:10:00	1.91647	1.916943	1.9170816	0.00061159999999999
2025-03-12 10:15:00	1.91612	1.916844	1.9167316	0.00061159999999999
2025-03-12 10:20:00	1.91612	1.916745	1.9167316	0.00061159999999999
2025-03-12 10:25:00	1.91578	1.916612	1.9163916	0.00061159999999999
2025-03-12 10:30:00	1.91577	1.916494	1.9163816	0.00061159999999999
2025-03-12 10:35:00	1.91576	1.916374	1.9163716	0.00061159999999999
2025-03-12 10:40:00	1.91576	1.916253	1.9163716	0.00061159999999999
2025-03-12 10:45:00	1.91641	1.91623	1.9170216	0.00061159999999999
2025-03-12 10:50:00	1.9164	1.916156	1.9170116	0.00061159999999999
2025-03-12 10:55:00	1.91508	1.915967	1.9156916	0.00061159999999999
2025-03-12 11:00:00	1.91508	1.915828	1.9156916	0.00061159999999999
2025-03-12 11:05:00	1.9146	1.915676	1.9152116	0.00061159999999999
2025-03-12 11:10:00	1.91461	1.915525	1.9152216	0.00061159999999999
2025-03-12 11:15:00	1.91445	1.915392	1.9150616	0.00061159999999999
2025-03-12 11:20:00	1.91446	1.915261	1.9150716	0.00061159999999999
2025-03-12 11:25:00	1.91446	1.915131	1.9150716	0.00061159999999999
2025-03-12 11:30:00	1.91448	1.915003	1.9150916	0.00061159999999999
2025-03-12 11:35:00	1.91448	1.91481	1.9150916	0.00061159999999999
2025-03-12 11:40:00	1.91448	1.914618	1.9150916	0.00061159999999999
2025-03-12 11:45:00	1.91415	1.914525	1.9147616	0.00061159999999999
2025-03-12 11:50:00	1.91415	1.914432	1.9147616	0.00061159999999999
2025-03-12 11:55:00	1.91383	1.914355	1.9144416	0.00061159999999999
2025-03-12 12:00:00	1.91383	1.914277	1.9144416	0.00061159999999999
2025-03-12 12:05:00	1.91383	1.914215	1.9144416	0.00061159999999999
2025-03-12 12:10:00	1.91332	1.914101	1.9139316	0.00061159999999999
2025-03-12 12:15:00	1.91331	1.913986	1.9139216	0.00061159999999999
2025-03-12 12:20:00	1.91315	1.913853	1.9137616	0.00061159999999999
2025-03-12 12:25:00	1.91464	1.913869	1.9152516	0.00061159999999999
2025-03-12 12:30:00	1.91463	1.913884	1.9152416	0.00061159999999999
2025-03-12 12:35:00	1.91378	1.913847	1.9143916	0.00061159999999999
2025-03-12 12:40:00	1.9131	1.913742	1.9137116	0.00061159999999999
2025-03-12 12:45:00	1.90509	1.912868	1.9057016	0.00061159999999999
2025-03-12 12:50:00	1.90644	1.912129	1.9070516	0.00061159999999999
2025-03-12 12:55:00	1.90794	1.91154	1.9085516	0.00061159999999999
2025-03-12 13:00:00	1.90845	1.911053	1.9090616	0.00061159999999999
2025-03-12 13:05:00	1.90794	1.910516	1.9085516	0.00061159999999999
2025-03-12 13:10:00	1.90892	1.910093	1.9095316	0.00061159999999999
2025-03-12 13:15:00	1.90975	1.909604	1.9103616	0.00061159999999999
2025-03-12 13:20:00	1.9094	1.909081	1.9100116	0.00061159999999999
2025-03-12 13:25:00	1.90906	1.908609	1.9096716	0.00061159999999999
2025-03-12 13:30:00	1.90972	1.908271	1.9103316	0.00061159999999999
2025-03-12 13:35:00	1.90638	1.9084	1.9069916	0.00061159999999999
2025-03-12 13:40:00	1.90705	1.908461	1.9076616	0.00061159999999999
2025-03-12 13:45:00	1.90704	1.908371	1.9076516	0.00061159999999999
2025-03-12 13:50:00	1.90804	1.90833	1.9086516	0.00061159999999999
2025-03-12 13:55:00	1.90803	1.908339	1.9086416	0.00061159999999999
2025-03-12 14:00:00	1.90854	1.908301	1.9091516	0.00061159999999999
2025-03-12 14:05:00	1.90771	1.908097	1.9083216	0.00061159999999999
2025-03-12 14:10:00	1.90756	1.907913	1.9081716	0.00061159999999999
2025-03-12 14:15:00	1.90756	1.907763	1.9081716	0.00061159999999999
2025-03-12 14:20:00	1.90773	1.907564	1.9083416	0.00061159999999999
2025-03-12 14:25:00	1.90773	1.907699	1.9083416	0.00061159999999999
2025-03-12 14:30:00	1.90773	1.907767	1.9083416	0.00061159999999999
2025-03-12 14:35:00	1.90773	1.907836	1.9083416	0.00061159999999999
2025-03-12 14:40:00	1.90841	1.907873	1.9090216	0.00061159999999999
2025-03-12 14:45:00	1.9084	1.90791	1.9090116	0.00061159999999999
2025-03-12 14:50:00	1.9084	1.907896	1.9090116	0.00061159999999999
2025-03-12 14:55:00	1.9084	1.907965	1.9090116	0.00061159999999999
2025-03-12 15:00:00	1.9084	1.908049	1.9090116	0.00061159999999999
2025-03-12 15:05:00	1.9084	1.908133	1.9090116	0.00061159999999999
2025-03-12 15:10:00	1.90841	1.908201	1.9090216	0.00061159999999999
2025-03-12 15:15:00	1.90841	1.908269	1.9090216	0.00061159999999999
2025-03-12 15:20:00	1.90841	1.908337	1.9090216	0.00061159999999999
2025-03-12 15:25:00	1.90841	1.908405	1.9090216	0.00061159999999999
2025-03-12 15:30:00	1.90857	1.908421	1.9091816	0.00061159999999999
2025-03-12 15:35:00	1.90841	1.908422	1.9090216	0.00061159999999999
2025-03-12 15:40:00	1.90858	1.90844	1.9091916	0.00061159999999999
2025-03-12 15:45:00	1.90843	1.908443	1.9090416	0.00061159999999999
2025-03-12 15:50:00	1.90845	1.908448	1.9090616	0.00061159999999999
2025-03-12 15:55:00	1.90863	1.908471	1.9092416	0.00061159999999999
2025-03-12 16:00:00	1.90847	1.908477	1.9090816	0.00061159999999999
2025-03-12 16:05:00	1.90847	1.908483	1.9090816	0.00061159999999999
2025-03-12 16:10:00	1.9088	1.908522	1.9094116	0.00061159999999999
2025-03-12 16:15:00	1.90896	1.908577	1.9095716	0.00061159999999999
2025-03-12 16:20:00	1.90846	1.908566	1.9090716	0.00061159999999999
2025-03-12 16:25:00	1.90846	1.908571	1.9090716	0.00061159999999999
2025-03-12 16:30:00	1.90862	1.908575	1.9092316	0.00061159999999999
2025-03-12 16:35:00	1.90845	1.908577	1.9090616	0.00061159999999999
2025-03-12 16:40:00	1.90843	1.908575	1.9090416	0.00061159999999999
2025-03-12 16:45:00	1.90843	1.908555	1.9090416	0.00061159999999999
2025-03-12 16:50:00	1.90842	1.90855	1.9090316	0.00061159999999999
2025-03-12 16:55:00	1.90841	1.908544	1.9090216	0.00061159999999999
2025-03-12 17:00:00	1.90842	1.908506	1.9090316	0.00061159999999999
2025-03-12 17:05:00	1.90893	1.908503	1.9095416	0.00061159999999999
2025-03-12 17:10:00	1.90843	1.9085	1.9090416	0.00061159999999999
2025-03-12 17:15:00	1.90843	1.908497	1.9090416	0.00061159999999999
2025-03-12 17:20:00	1.90844	1.908479	1.9090516	0.00061159999999999
2025-03-12 17:25:00	1.90845	1.908479	1.9090616	0.00061159999999999
2025-03-12 17:30:00	1.90846	1.908482	1.9090716	0.00061159999999999
2025-03-12 17:35:00	1.90846	1.908485	1.9090716	0.00061159999999999
2025-03-12 17:40:00	1.90863	1.908506	1.9092416	0.00061159999999999
2025-03-12 17:45:00	1.90913	1.908578	1.9097416	0.00061159999999999
2025-03-12 17:50:00	1.90894	1.90863	1.9095516	0.00061159999999999
2025-03-12 17:55:00	1.90909	1.908646	1.9097016	0.00061159999999999
2025-03-12 18:00:00	1.90907	1.90871	1.9096816	0.00061159999999999
2025-03-12 18:05:00	1.90906	1.908773	1.9096716	0.00061159999999999
2025-03-12 18:10:00	1.90905	1.908834	1.9096616	0.00061159999999999
2025-03-12 18:15:00	1.90907	1.908896	1.9096816	0.00061159999999999
2025-03-12 18:20:00	1.90909	1.908959	1.9097016	0.00061159999999999
2025-03-12 18:25:00	1.90911	1.909024	1.9097216	0.00061159999999999
2025-03-12 18:30:00	1.90914	1.909075	1.9097516	0.00061159999999999
2025-03-12 18:35:00	1.90915	1.909077	1.9097616	0.00061159999999999
2025-03-12 18:40:00	1.90916	1.909099	1.9097716	0.00061159999999999
2025-03-12 18:45:00	1.90917	1.909107	1.9097816	0.00061159999999999
2025-03-12 18:50:00	1.90932	1.909132	1.9099316	0.00061159999999999
2025-03-12 18:55:00	1.90981	1.909207	1.9104216	0.00061159999999999
2025-03-12 19:00:00	1.90978	1.90928	1.9103916	0.00061159999999999
2025-03-12 19:05:00	1.90977	1.90935	1.9103816	0.00061159999999999
2025-03-12 19:10:00	1.90976	1.909417	1.9103716	0.00061159999999999
2025-03-12 19:15:00	1.90977	1.909483	1.9103816	0.00061159999999999
2025-03-12 19:20:00	1.90977	1.909546	1.9103816	0.00061159999999999
2025-03-12 19:25:00	1.90978	1.909609	1.9103916	0.00061159999999999
2025-03-12 19:30:00	1.90978	1.909671	1.9103916	0.00061159999999999
2025-03-12 19:35:00	1.90994	1.909748	1.9105516	0.00061159999999999
2025-03-12 19:40:00	1.91011	1.909827	1.9107216	0.00061159999999999
2025-03-12 19:45:00	1.91044	1.90989	1.9110516	0.00061159999999999
2025-03-12 19:50:00	1.91044	1.909956	1.9110516	0.00061159999999999
2025-03-12 19:55:00	1.91043	1.910022	1.9110416	0.00061159999999999
2025-03-12 20:00:00	1.91044	1.91009	1.9110516	0.00061159999999999
2025-03-12 20:05:00	1.91044	1.910157	1.9110516	0.00061159999999999
2025-03-12 20:10:00	1.91078	1.910258	1.9113916	0.00061159999999999
2025-03-12 20:15:00	1.91078	1.910358	1.9113916	0.00061159999999999
2025-03-12 20:20:00	1.91061	1.910441	1.9112216	0.00061159999999999
2025-03-12 20:25:00	1.91078	1.910525	1.9113916	0.00061159999999999
2025-03-12 20:30:00	1.91095	1.910609	1.9115616	0.00061159999999999
2025-03-12 20:35:00	1.91112	1.910677	1.9117316	0.00061159999999999
2025-03-12 20:40:00	1.91112	1.910745	1.9117316	0.00061159999999999
2025-03-12 20:45:00	1.91161	1.910863	1.9122216	0.00061159999999999
2025-03-12 20:50:00	1.91177	1.910996	1.9123816	0.00061159999999999
2025-03-12 20:55:00	1.91176	1.911128	1.9123716	0.00061159999999999
2025-03-12 21:00:00	1.91175	1.911225	1.9123616	0.00061159999999999
2025-03-12 21:05:00	1.91175	1.911322	1.9123616	0.00061159999999999
2025-03-12 21:10:00	1.91176	1.911437	1.9123716	0.00061159999999999
2025-03-12 21:15:00	1.91243	1.911602	1.9130416	0.00061159999999999
2025-03-12 21:20:00	1.91227	1.911734	1.9128816	0.00061159999999999
2025-03-12 21:25:00	1.91243	1.911865	1.9130416	0.00061159999999999
2025-03-12 21:30:00	1.91243	1.911996	1.9130416	0.00061159999999999
2025-03-12 21:35:00	1.91261	1.912096	1.9132216	0.00061159999999999
2025-03-12 21:40:00	1.91278	1.912197	1.9133916	0.00061159999999999
2025-03-12 21:45:00	1.9131	1.912331	1.9137116	0.00061159999999999
2025-03-12 21:50:00	1.9131	1.912466	1.9137116	0.00061159999999999
2025-03-12 21:55:00	1.91309	1.9126	1.9137016	0.00061159999999999
2025-03-12 22:00:00	1.91358	1.912782	1.9141916	0.00061159999999999
2025-03-12 22:05:00	1.91359	1.912898	1.9142016	0.00061159999999999
2025-03-12 22:10:00	1.91377	1.913048	1.9143816	0.00061159999999999
2025-03-12 22:15:00	1.91378	1.913183	1.9143916	0.00061159999999999
2025-03-12 22:20:00	1.91395	1.913335	1.9145616	0.00061159999999999
2025-03-12 22:25:00	1.91446	1.91352	1.9150716	0.00061159999999999
2025-03-12 22:30:00	1.91448	1.91369	1.9150916	0.00061159999999999
2025-03-12 22:35:00	1.91448	1.913828	1.9150916	0.00061159999999999
2025-03-12 22:40:00	1.91463	1.913981	1.9152416	0.00061159999999999
2025-03-12 22:45:00	1.91496	1.914168	1.9155716	0.00061159999999999
2025-03-12 22:50:00	1.91513	1.914323	1.9157416	0.00061159999999999
2025-03-12 22:55:00	1.91513	1.914477	1.9157416	0.00061159999999999
2025-03-12 23:00:00	1.91564	1.914664	1.9162516	0.00061159999999999
2025-03-12 23:05:00	1.91581	1.914867	1.9164216	0.00061159999999999
2025-03-12 23:10:00	1.91581	1.915053	1.9164216	0.00061159999999999
2025-03-12 23:15:00	1.91598	1.915205	1.9165916	0.00061159999999999
2025-03-12 23:20:00	1.91616	1.915373	1.9167716	0.00061159999999999
2025-03-12 23:25:00	1.91649	1.915574	1.9171016	0.00061159999999999
2025-03-12 23:30:00	1.91648	1.915759	1.9170916	0.00061159999999999
2025-03-12 23:35:00	1.9168	1.915943	1.9174116	0.00061159999999999
2025-03-12 23:40:00	1.91713	1.916143	1.9177416	0.00061159999999999
2025-03-12 23:45:00	1.91747	1.916377	1.9180816	0.00061159999999999
2025-03-12 23:50:00	1.9178	1.916593	1.9184116	0.00061159999999999
2025-03-12 23:55:00	1.9178	1.916792	1.9184116	0.00061159999999999
2025-03-13 00:00:00	1.91813	1.917024	1.9187416	0.00061159999999999
2025-03-13 00:05:00	1.91846	1.917272	1.9190716	0.00061159999999999
2025-03-13 00:10:00	1.91845	1.917501	1.9190616	0.00061159999999999
2025-03-13 00:15:00	1.91844	1.917696	1.9190516	0.00061159999999999
2025-03-13 00:20:00	1.91878	1.917926	1.9193916	0.00061159999999999
2025-03-13 00:25:00	1.91911	1.918157	1.9197216	0.00061159999999999
2025-03-13 00:30:00	1.91962	1.918406	1.9202316	0.00061159999999999
2025-03-13 00:35:00	1.91979	1.918638	1.9204016	0.00061159999999999
2025-03-13 00:40:00	1.91979	1.918837	1.9204016	0.00061159999999999
2025-03-13 00:45:00	1.92029	1.919086	1.9209016	0.00061159999999999
2025-03-13 00:50:00	1.92045	1.919318	1.9210616	0.00061159999999999
2025-03-13 00:55:00	1.92044	1.919516	1.9210516	0.00061159999999999
2025-03-13 01:00:00	1.9211	1.919781	1.9217116	0.00061159999999999
2025-03-13 01:05:00	1.9211	1.920047	1.9217116	0.00061159999999999
2025-03-13 01:10:00	1.92159	1.920328	1.9222016	0.00061159999999999
2025-03-13 01:15:00	1.92175	1.920592	1.9223616	0.00061159999999999
2025-03-13 01:20:00	1.92208	1.920838	1.9226916	0.00061159999999999
2025-03-13 01:25:00	1.92242	1.921101	1.9230316	0.00061159999999999
2025-03-13 01:30:00	1.92241	1.921363	1.9230216	0.00061159999999999
2025-03-13 01:35:00	1.92307	1.921641	1.9236816	0.00061159999999999
2025-03-13 01:40:00	1.92306	1.921902	1.9236716	0.00061159999999999
2025-03-13 01:45:00	1.92306	1.922164	1.9236716	0.00061159999999999
2025-03-13 01:50:00	1.92374	1.922428	1.9243516	0.00061159999999999
2025-03-13 01:55:00	1.92375	1.922693	1.9243616	0.00061159999999999
2025-03-13 02:00:00	1.92442	1.922976	1.9250316	0.00061159999999999
2025-03-13 02:05:00	1.92442	1.923243	1.9250316	0.00061159999999999
2025-03-13 02:10:00	1.92492	1.923527	1.9255316	0.00061159999999999
2025-03-13 02:15:00	1.92509	1.923794	1.9257016	0.00061159999999999
2025-03-13 02:20:00	1.92558	1.924111	1.9261916	0.00061159999999999
2025-03-13 02:25:00	1.92575	1.924379	1.9263616	0.00061159999999999
2025-03-13 02:30:00	1.92592	1.924665	1.9265316	0.00061159999999999
2025-03-13 02:35:00	1.92644	1.925003	1.9270516	0.00061159999999999
2025-03-13 02:40:00	1.92661	1.92529	1.9272216	0.00061159999999999
2025-03-13 02:45:00	1.92712	1.925627	1.9277316	0.00061159999999999
2025-03-13 02:50:00	1.92764	1.925949	1.9282516	0.00061159999999999
2025-03-13 02:55:00	1.92781	1.926288	1.9284216	0.00061159999999999
2025-03-13 03:00:00	1.92798	1.926594	1.9285916	0.00061159999999999
2025-03-13 03:05:00	1.92848	1.926933	1.9290916	0.00061159999999999
2025-03-13 03:10:00	1.92899	1.927274	1.9296016	0.00061159999999999
2025-03-13 03:15:00	1.92915	1.927614	1.9297616	0.00061159999999999
2025-03-13 03:20:00	1.92932	1.927954	1.9299316	0.00061159999999999
2025-03-13 03:25:00	1.92983	1.928293	1.9304416	0.00061159999999999
2025-03-13 03:30:00	1.9305	1.928682	1.9311116	0.00061159999999999
2025-03-13 03:35:00	1.93051	1.929021	1.9311216	0.00061159999999999
2025-03-13 03:40:00	1.93117	1.929374	1.9317816	0.00061159999999999
2025-03-13 03:45:00	1.93116	1.929709	1.9317716	0.00061159999999999
2025-03-13 03:50:00	1.93181	1.930092	1.9324216	0.00061159999999999
2025-03-13 03:55:00	1.93197	1.930441	1.9325816	0.00061159999999999
2025-03-13 04:00:00	1.93245	1.930787	1.9330616	0.00061159999999999
2025-03-13 04:05:00	1.93294	1.931166	1.9335516	0.00061159999999999
2025-03-13 04:10:00	1.9331	1.931544	1.9337116	0.00061159999999999
2025-03-13 04:15:00	1.9336	1.931921	1.9342116	0.00061159999999999
2025-03-13 04:20:00	1.93377	1.932248	1.9343816	0.00061159999999999
2025-03-13 04:25:00	1.93445	1.932642	1.9350616	0.00061159999999999
2025-03-13 04:30:00	1.93446	1.932971	1.9350716	0.00061159999999999
2025-03-13 04:35:00	1.93498	1.933353	1.9355916	0.00061159999999999
2025-03-13 04:40:00	1.93567	1.933739	1.9362816	0.00061159999999999
2025-03-13 04:45:00	1.93584	1.934126	1.9364516	0.00061159999999999
2025-03-13 04:50:00	1.93583	1.934464	1.9364416	0.00061159999999999
2025-03-13 04:55:00	1.93666	1.934836	1.9372716	0.00061159999999999
2025-03-13 05:00:00	1.93713	1.935239	1.9377416	0.00061159999999999
2025-03-13 05:05:00	1.93728	1.935607	1.9378916	0.00061159999999999
2025-03-13 05:10:00	1.93778	1.936008	1.9383916	0.00061159999999999
2025-03-13 05:15:00	1.93844	1.936407	1.9390516	0.00061159999999999
2025-03-13 05:20:00	1.93894	1.936855	1.9395516	0.00061159999999999
2025-03-13 05:25:00	1.9391	1.937267	1.9397116	0.00061159999999999
2025-03-13 05:30:00	1.93977	1.937677	1.9403816	0.00061159999999999
2025-03-13 05:35:00	1.93978	1.938071	1.9403916	0.00061159999999999
2025-03-13 05:40:00	1.94046	1.938534	1.9410716	0.00061159999999999
2025-03-13 05:45:00	1.94114	1.938982	1.9417516	0.00061159999999999
2025-03-13 05:50:00	1.94114	1.939383	1.9417516	0.00061159999999999
2025-03-13 05:55:00	1.94181	1.939836	1.9424216	0.00061159999999999
2025-03-13 06:00:00	1.94248	1.940306	1.9430916	0.00061159999999999
2025-03-13 06:05:00	1.94281	1.940743	1.9434216	0.00061159999999999
2025-03-13 06:10:00	1.94315	1.941164	1.9437616	0.00061159999999999
2025-03-13 06:15:00	1.94381	1.941635	1.9444216	0.00061159999999999
2025-03-13 06:20:00	1.94414	1.942072	1.9447516	0.00061159999999999
2025-03-13 06:25:00	1.94447	1.942541	1.9450816	0.00061159999999999
2025-03-13 06:30:00	1.94514	1.943009	1.9457516	0.00061159999999999
2025-03-13 06:35:00	1.94563	1.943458	1.9462416	0.00061159999999999
2025-03-13 06:40:00	1.94596	1.94394	1.9465716	0.00061159999999999
2025-03-13 06:45:00	1.94645	1.944404	1.9470616	0.00061159999999999
2025-03-13 06:50:00	1.94711	1.944867	1.9477216	0.00061159999999999
2025-03-13 06:55:00	1.9471	1.945296	1.9477116	0.00061159999999999
2025-03-13 07:00:00	1.94777	1.945758	1.9483816	0.00061159999999999
2025-03-13 07:05:00	1.9491	1.946287	1.9497116	0.00061159999999999
2025-03-13 07:10:00	1.94374	1.946247	1.9443516	0.00061159999999999
2025-03-13 07:15:00	1.94625	1.946425	1.9468616	0.00061159999999999
2025-03-13 07:20:00	1.94709	1.94662	1.9477016	0.00061159999999999
2025-03-13 07:25:00	1.94694	1.946751	1.9475516	0.00061159999999999
2025-03-13 07:30:00	1.94645	1.9468	1.9470616	0.00061159999999999
2025-03-13 07:35:00	1.94812	1.946967	1.9487316	0.00061159999999999
2025-03-13 07:40:00	1.9503	1.947286	1.9509116	0.00061159999999999
2025-03-13 07:45:00	1.95113	1.947689	1.9517416	0.00061159999999999
2025-03-13 07:50:00	1.95247	1.948159	1.9530816	0.00061159999999999
2025-03-13 07:55:00	1.95314	1.948563	1.9537516	0.00061159999999999
2025-03-13 08:00:00	1.95331	1.94952	1.9539216	0.00061159999999999
2025-03-13 08:05:00	1.95365	1.95026	1.9542616	0.00061159999999999
2025-03-13 08:10:00	1.95349	1.9509	1.9541016	0.00061159999999999
2025-03-13 08:15:00	1.95382	1.951588	1.9544316	0.00061159999999999
2025-03-13 08:20:00	1.95515	1.952458	1.9557616	0.00061159999999999
2025-03-13 08:25:00	1.95631	1.953277	1.9569216	0.00061159999999999
2025-03-13 08:30:00	1.95447	1.953694	1.9550816	0.00061159999999999
2025-03-13 08:35:00	1.95312	1.953893	1.9537316	0.00061159999999999
2025-03-13 08:40:00	1.9533	1.953976	1.9539116	0.00061159999999999
2025-03-13 08:45:00	1.95448	1.95411	1.9550916	0.00061159999999999
2025-03-13 08:50:00	1.95733	1.954512	1.9579416	0.00061159999999999
2025-03-13 08:55:00	1.9585	1.954997	1.9591116	0.00061159999999999
2025-03-13 09:00:00	1.95934	1.955582	1.9599516	0.00061159999999999
2025-03-13 09:05:00	1.96118	1.956318	1.9617916	0.00061159999999999
2025-03-13 09:10:00	1.95917	1.95672	1.9597816	0.00061159999999999
2025-03-13 09:15:00	1.95984	1.957073	1.9604516	0.00061159999999999
2025-03-13 09:20:00	1.95917	1.957543	1.9597816	0.00061159999999999
2025-03-13 09:25:00	1.95867	1.958098	1.9592816	0.00061159999999999
2025-03-13 09:30:00	1.95984	1.958752	1.9604516	0.00061159999999999
2025-03-13 09:35:00	1.96084	1.959388	1.9614516	0.00061159999999999
2025-03-13 09:40:00	1.96251	1.959906	1.9631216	0.00061159999999999
2025-03-13 09:45:00	1.96385	1.960441	1.9644616	0.00061159999999999
2025-03-13 09:50:00	1.96385	1.960892	1.9644616	0.00061159999999999
2025-03-13 09:55:00	1.96418	1.961192	1.9647916	0.00061159999999999
2025-03-13 10:00:00	1.96402	1.961677	1.9646316	0.00061159999999999
2025-03-13 10:05:00	1.9645	1.962143	1.9651116	0.00061159999999999
2025-03-13 10:10:00	1.96517	1.962743	1.9657816	0.00061159999999999
2025-03-13 10:15:00	1.96636	1.963512	1.9669716	0.00061159999999999
2025-03-13 10:20:00	1.96688	1.964216	1.9674916	0.00061159999999999
2025-03-13 10:25:00	1.96788	1.96492	1.9684916	0.00061159999999999
2025-03-13 10:30:00	1.96856	1.965525	1.9691716	0.00061159999999999
2025-03-13 10:35:00	1.96925	1.966065	1.9698616	0.00061159999999999
2025-03-13 10:40:00	1.96992	1.966672	1.9705316	0.00061159999999999
2025-03-13 10:45:00	1.97093	1.967347	1.9715416	0.00061159999999999
2025-03-13 10:50:00	1.97192	1.968137	1.9725316	0.00061159999999999
2025-03-13 10:55:00	1.97208	1.968895	1.9726916	0.00061159999999999
2025-03-13 11:00:00	1.97324	1.969702	1.9738516	0.00061159999999999
2025-03-13 11:05:00	1.97391	1.970457	1.9745216	0.00061159999999999
2025-03-13 11:10:00	1.97457	1.971226	1.9751816	0.00061159999999999
2025-03-13 11:15:00	1.97506	1.971944	1.9756716	0.00061159999999999
2025-03-13 11:20:00	1.97589	1.972677	1.9765016	0.00061159999999999
2025-03-13 11:25:00	1.97655	1.973407	1.9771616	0.00061159999999999
2025-03-13 11:30:00	1.9772	1.974135	1.9778116	0.00061159999999999
2025-03-13 11:35:00	1.97787	1.974829	1.9784816	0.00061159999999999
2025-03-13 11:40:00	1.97852	1.975489	1.9791316	0.00061159999999999
2025-03-13 11:45:00	1.97918	1.976199	1.9797916	0.00061159999999999
2025-03-13 11:50:00	1.97984	1.976859	1.9804516	0.00061159999999999
2025-03-13 11:55:00	1.98066	1.977534	1.9812716	0.00061159999999999
2025-03-13 12:00:00	1.98149	1.978226	1.9821016	0.00061159999999999
2025-03-13 12:05:00	1.98233	1.978953	1.9829416	0.00061159999999999
2025-03-13 12:10:00	1.98468	1.979832	1.9852916	0.00061159999999999
2025-03-13 12:15:00	1.98452	1.980629	1.9851316	0.00061159999999999
2025-03-13 12:20:00	1.98453	1.981362	1.9851416	0.00061159999999999
2025-03-13 12:25:00	1.9852	1.982095	1.9858116	0.00061159999999999
2025-03-13 12:30:00	1.98554	1.982797	1.9861516	0.00061159999999999
2025-03-13 12:35:00	1.98636	1.983515	1.9869716	0.00061159999999999
2025-03-13 12:40:00	1.9872	1.984251	1.9878116	0.00061159999999999
2025-03-13 12:45:00	1.98786	1.984971	1.9884716	0.00061159999999999
2025-03-13 12:50:00	1.98853	1.985675	1.9891416	0.00061159999999999
2025-03-13 12:55:00	1.9892	1.986362	1.9898116	0.00061159999999999
2025-03-13 13:00:00	1.99022	1.986916	1.9908316	0.00061159999999999
2025-03-13 13:05:00	1.99056	1.98752	1.9911716	0.00061159999999999
2025-03-13 13:10:00	1.99258	1.988325	1.9931916	0.00061159999999999
2025-03-13 13:15:00	1.9946	1.989265	1.9952116	0.00061159999999999
2025-03-13 13:20:00	1.99561	1.990272	1.9962216	0.00061159999999999
2025-03-13 13:25:00	1.99662	1.991298	1.9972316	0.00061159999999999
2025-03-13 13:30:00	1.99728	1.992306	1.9978916	0.00061159999999999
2025-03-13 13:35:00	1.99811	1.993331	1.9987216	0.00061159999999999
2025-03-13 13:40:00	1.99862	1.99434	1.9992316	0.00061159999999999
2025-03-13 13:45:00	1.99877	1.995297	1.9993816	0.00061159999999999
2025-03-13 13:50:00	1.99862	1.996137	1.9992316	0.00061159999999999
2025-03-13 13:55:00	1.99794	1.996875	1.9985516	0.00061159999999999
2025-03-13 14:00:00	1.99861	1.997478	1.9992216	0.00061159999999999
2025-03-13 14:05:00	1.99944	1.997962	2.0000516	0.00061159999999999
2025-03-13 14:10:00	2.00043	1.998444	2.0010416	0.00061159999999999
2025-03-13 14:15:00	2.00125	1.998907	2.0018616	0.00061159999999999
2025-03-13 14:20:00	2.00257	1.999436	2.0031816	0.00061159999999999
2025-03-13 14:25:00	2.00323	1.999948	2.0038416	0.00061159999999999
2025-03-13 14:30:00	2.00439	2.000525	2.0050016	0.00061159999999999
2025-03-13 14:35:00	2.00522	2.00117	2.0058316	0.00061159999999999
2025-03-13 14:40:00	2.00588	2.001896	2.0064916	0.00061159999999999
2025-03-13 14:45:00	2.00706	2.002808	2.0076716	0.00061159999999999
2025-03-13 14:50:00	2.00789	2.003736	2.0085016	0.00061159999999999
2025-03-13 14:55:00	2.00856	2.004648	2.0091716	0.00061159999999999
2025-03-13 15:00:00	2.0094	2.005545	2.0100116	0.00061159999999999
2025-03-13 15:05:00	2.01057	2.006477	2.0111816	0.00061159999999999
2025-03-13 15:10:00	2.01124	2.007344	2.0118516	0.00061159999999999
2025-03-13 15:15:00	2.01208	2.008229	2.0126916	0.00061159999999999
2025-03-13 15:20:00	2.01324	2.009114	2.0138516	0.00061159999999999
2025-03-13 15:25:00	2.0139	2.009982	2.0145116	0.00061159999999999
2025-03-13 15:30:00	2.0149	2.010884	2.0155116	0.00061159999999999
2025-03-13 15:35:00	2.0159	2.011768	2.0165116	0.00061159999999999
2025-03-13 15:40:00	2.01655	2.012634	2.0171616	0.00061159999999999
2025-03-13 15:45:00	2.01755	2.013533	2.0181616	0.00061159999999999
2025-03-13 15:50:00	2.01855	2.014448	2.0191616	0.00061159999999999
2025-03-13 15:55:00	2.01922	2.015313	2.0198316	0.00061159999999999
2025-03-13 16:00:00	2.01988	2.016177	2.0204916	0.00061159999999999
2025-03-13 16:05:00	2.02121	2.01709	2.0218216	0.00061159999999999
2025-03-13 16:10:00	2.02188	2.017954	2.0224916	0.00061159999999999
2025-03-13 16:15:00	2.02272	2.018836	2.0233316	0.00061159999999999
2025-03-13 16:20:00	2.02389	2.019735	2.0245016	0.00061159999999999
2025-03-13 16:25:00	2.02456	2.020601	2.0251716	0.00061159999999999
2025-03-13 16:30:00	2.02573	2.021519	2.0263416	0.00061159999999999
2025-03-13 16:35:00	2.02658	2.022422	2.0271916	0.00061159999999999
2025-03-13 16:40:00	2.02791	2.023358	2.0285216	0.00061159999999999
2025-03-13 16:45:00	2.02858	2.024294	2.0291916	0.00061159999999999
2025-03-13 16:50:00	2.02942	2.025248	2.0300316	0.00061159999999999
2025-03-13 16:55:00	2.03059	2.026186	2.0312016	0.00061159999999999
2025-03-13 17:00:00	2.03126	2.027124	2.0318716	0.00061159999999999
2025-03-13 17:05:00	2.03259	2.028111	2.0332016	0.00061159999999999
2025-03-13 17:10:00	2.03327	2.029049	2.0338816	0.00061159999999999
2025-03-13 17:15:00	2.03426	2.030019	2.0348716	0.00061159999999999
2025-03-13 17:20:00	2.03526	2.030972	2.0358716	0.00061159999999999
2025-03-13 17:25:00	2.03625	2.031939	2.0368616	0.00061159999999999
2025-03-13 17:30:00	2.03725	2.032873	2.0378616	0.00061159999999999
2025-03-13 17:35:00	2.03859	2.033874	2.0392016	0.00061159999999999
2025-03-13 17:40:00	2.03925	2.034857	2.0398616	0.00061159999999999
2025-03-13 17:45:00	2.04025	2.035823	2.0408616	0.00061159999999999
2025-03-13 17:50:00	2.04126	2.036823	2.0418716	0.00061159999999999
2025-03-13 17:55:00	2.0426	2.037824	2.0432116	0.00061159999999999
2025-03-13 18:00:00	2.04329	2.038826	2.0439016	0.00061159999999999
2025-03-13 18:05:00	2.04431	2.039831	2.0449216	0.00061159999999999
2025-03-13 18:10:00	2.04531	2.040836	2.0459216	0.00061159999999999
2025-03-13 18:15:00	2.04664	2.041875	2.0472516	0.00061159999999999
2025-03-13 18:20:00	2.0473	2.04288	2.0479116	0.00061159999999999
2025-03-13 18:25:00	2.04863	2.043884	2.0492416	0.00061159999999999
2025-03-13 18:30:00	2.0493	2.044889	2.0499116	0.00061159999999999
2025-03-13 18:35:00	2.05064	2.045928	2.0512516	0.00061159999999999
2025-03-13 18:40:00	2.05182	2.046984	2.0524316	0.00061159999999999
2025-03-13 18:45:00	2.05282	2.048006	2.0534316	0.00061159999999999
2025-03-13 18:50:00	2.05401	2.049078	2.0546216	0.00061159999999999
2025-03-13 18:55:00	2.05469	2.050116	2.0553016	0.00061159999999999
2025-03-13 19:00:00	2.05604	2.051189	2.0566516	0.00061159999999999
2025-03-13 19:05:00	2.05721	2.052246	2.0578216	0.00061159999999999
2025-03-13 19:10:00	2.05804	2.05332	2.0586516	0.00061159999999999
2025-03-13 19:15:00	2.05937	2.054394	2.0599816	0.00061159999999999
2025-03-13 19:20:00	2.06003	2.055467	2.0606416	0.00061159999999999
2025-03-13 19:25:00	2.06136	2.056539	2.0619716	0.00061159999999999
2025-03-13 19:30:00	2.06268	2.057625	2.0632916	0.00061159999999999
2025-03-13 19:35:00	2.06385	2.058728	2.0644616	0.00061159999999999
2025-03-13 19:40:00	2.06501	2.059828	2.0656216	0.00061159999999999
2025-03-13 19:45:00	2.06602	2.060961	2.0666316	0.00061159999999999
2025-03-13 19:50:00	2.06735	2.062092	2.0679616	0.00061159999999999
2025-03-13 19:55:00	2.06835	2.063206	2.0689616	0.00061159999999999
2025-03-13 20:00:00	2.06935	2.064337	2.0699616	0.00061159999999999
2025-03-13 20:05:00	2.07069	2.065469	2.0713016	0.00061159999999999
2025-03-13 20:10:00	2.07204	2.06667	2.0726516	0.00061159999999999
2025-03-13 20:15:00	2.07288	2.067822	2.0734916	0.00061159999999999
2025-03-13 20:20:00	2.07404	2.068958	2.0746516	0.00061159999999999
2025-03-13 20:25:00	2.07538	2.070111	2.0759916	0.00061159999999999
2025-03-13 20:30:00	2.07654	2.071264	2.0771516	0.00061159999999999
2025-03-13 20:35:00	2.07771	2.072433	2.0783216	0.00061159999999999
2025-03-13 20:40:00	2.07869	2.073567	2.0793016	0.00061159999999999
2025-03-13 20:45:00	2.08002	2.074734	2.0806316	0.00061159999999999
2025-03-13 20:50:00	2.08134	2.075933	2.0819516	0.00061159999999999
2025-03-13 20:55:00	2.08267	2.077131	2.0832816	0.00061159999999999
2025-03-13 21:00:00	2.08401	2.078328	2.0846216	0.00061159999999999
2025-03-13 21:05:00	2.08486	2.079526	2.0854716	0.00061159999999999
2025-03-13 21:10:00	2.08605	2.080727	2.0866616	0.00061159999999999
2025-03-13 21:15:00	2.0874	2.081929	2.0880116	0.00061159999999999
2025-03-13 21:20:00	2.08873	2.083148	2.0893416	0.00061159999999999
2025-03-13 21:25:00	2.09007	2.084384	2.0906816	0.00061159999999999
2025-03-13 21:30:00	2.0914	2.085655	2.0920116	0.00061159999999999
2025-03-13 21:35:00	2.09273	2.086926	2.0933416	0.00061159999999999
2025-03-13 21:40:00	2.09408	2.0882	2.0946916	0.00061159999999999
2025-03-13 21:45:00	2.09507	2.08944	2.0956816	0.00061159999999999
2025-03-13 21:50:00	2.09623	2.090662	2.0968416	0.00061159999999999
2025-03-13 21:55:00	2.09756	2.091932	2.0981716	0.00061159999999999
2025-03-13 22:00:00	2.09889	2.093216	2.0995016	0.00061159999999999
2025-03-13 22:05:00	2.10039	2.094515	2.1010016	0.00061159999999999
2025-03-13 22:10:00	2.10139	2.095781	2.1020016	0.00061159999999999
2025-03-13 22:15:00	2.10306	2.09708	2.1036716	0.00061159999999999
2025-03-13 22:20:00	2.10456	2.098396	2.1051716	0.00061159999999999
2025-03-13 22:25:00	2.10556	2.099679	2.1061716	0.00061159999999999
2025-03-13 22:30:00	2.1069	2.100961	2.1075116	0.00061159999999999
2025-03-13 22:35:00	2.10839	2.102293	2.1090016	0.00061159999999999
2025-03-13 22:40:00	2.10989	2.103659	2.1105016	0.00061159999999999
2025-03-13 22:45:00	2.11107	2.10501	2.1116816	0.00061159999999999
2025-03-13 22:50:00	2.11257	2.106378	2.1131816	0.00061159999999999
2025-03-13 22:55:00	2.11389	2.107728	2.1145016	0.00061159999999999
2025-03-13 23:00:00	2.11539	2.109128	2.1160016	0.00061159999999999
2025-03-13 23:05:00	2.11638	2.11046	2.1169916	0.00061159999999999
2025-03-13 23:10:00	2.11837	2.111841	2.1189816	0.00061159999999999
2025-03-13 23:15:00	2.11969	2.113254	2.1203016	0.00061159999999999
2025-03-13 23:20:00	2.12102	2.114666	2.1216316	0.00061159999999999
2025-03-13 23:25:00	2.12252	2.116079	2.1231316	0.00061159999999999
2025-03-13 23:30:00	2.12402	2.117492	2.1246316	0.00061159999999999
2025-03-13 23:35:00	2.12536	2.118921	2.1259716	0.00061159999999999
2025-03-13 23:40:00	2.1267	2.120334	2.1273116	0.00061159999999999
2025-03-13 23:45:00	2.12803	2.121748	2.1286416	0.00061159999999999
2025-03-13 23:50:00	2.12952	2.123161	2.1301316	0.00061159999999999
2025-03-13 23:55:00	2.13135	2.124658	2.1319616	0.00061159999999999
2025-03-14 00:00:00	2.13252	2.126073	2.1331316	0.00061159999999999
2025-03-14 00:05:00	2.13401	2.127505	2.1346216	0.00061159999999999
2025-03-14 00:10:00	2.13551	2.128954	2.1361216	0.00061159999999999
2025-03-14 00:15:00	2.13719	2.130421	2.1378016	0.00061159999999999
2025-03-14 00:20:00	2.1387	2.131889	2.1393116	0.00061159999999999
2025-03-14 00:25:00	2.14005	2.133358	2.1406616	0.00061159999999999
2025-03-14 00:30:00	2.14172	2.13486	2.1423316	0.00061159999999999
2025-03-14 00:35:00	2.14324	2.136381	2.1438516	0.00061159999999999
2025-03-14 00:40:00	2.14491	2.13792	2.1455216	0.00061159999999999
2025-03-14 00:45:00	2.14675	2.13946	2.1473616	0.00061159999999999
2025-03-14 00:50:00	2.14809	2.141017	2.1487016	0.00061159999999999
2025-03-14 00:55:00	2.14943	2.142559	2.1500416	0.00061159999999999
2025-03-14 01:00:00	2.15128	2.144136	2.1518916	0.00061159999999999
2025-03-14 01:05:00	2.15311	2.145728	2.1537216	0.00061159999999999
2025-03-14 01:10:00	2.15478	2.147336	2.1553916	0.00061159999999999
2025-03-14 01:15:00	2.15611	2.148942	2.1567216	0.00061159999999999
2025-03-14 01:20:00	2.15745	2.150515	2.1580616	0.00061159999999999
2025-03-14 01:25:00	2.15945	2.152136	2.1600616	0.00061159999999999
2025-03-14 01:30:00	2.16129	2.153774	2.1619016	0.00061159999999999
2025-03-14 01:35:00	2.16278	2.155377	2.1633916	0.00061159999999999
2025-03-14 01:40:00	2.16444	2.157012	2.1650516	0.00061159999999999
2025-03-14 01:45:00	2.16627	2.158696	2.1668816	0.00061159999999999
2025-03-14 01:50:00	2.16777	2.160345	2.1683816	0.00061159999999999
2025-03-14 01:55:00	2.16943	2.161977	2.1700416	0.00061159999999999
2025-03-14 02:00:00	2.17143	2.163642	2.1720416	0.00061159999999999
2025-03-14 02:05:00	2.17295	2.165326	2.1735616	0.00061159999999999
2025-03-14 02:10:00	2.17481	2.167062	2.1754216	0.00061159999999999
2025-03-14 02:15:00	2.17648	2.168765	2.1770916	0.00061159999999999
2025-03-14 02:20:00	2.17816	2.170452	2.1787716	0.00061159999999999
2025-03-14 02:25:00	2.18017	2.172191	2.1807816	0.00061159999999999
2025-03-14 02:30:00	2.18217	2.173964	2.1827816	0.00061159999999999
2025-03-14 02:35:00	2.18367	2.175704	2.1842816	0.00061159999999999
2025-03-14 02:40:00	2.18549	2.177476	2.1861016	0.00061159999999999
2025-03-14 02:45:00	2.18749	2.179282	2.1881016	0.00061159999999999
2025-03-14 02:50:00	2.18898	2.181037	2.1895916	0.00061159999999999
2025-03-14 02:55:00	2.19098	2.18284	2.1915916	0.00061159999999999
2025-03-14 03:00:00	2.19282	2.184641	2.1934316	0.00061159999999999
2025-03-14 03:05:00	2.19482	2.186475	2.1954316	0.00061159999999999
2025-03-14 03:10:00	2.19666	2.188325	2.1972716	0.00061159999999999
2025-03-14 03:15:00	2.19848	2.190156	2.1990916	0.00061159999999999
2025-03-14 03:20:00	2.20013	2.191952	2.2007416	0.00061159999999999
2025-03-14 03:25:00	2.20212	2.193797	2.2027316	0.00061159999999999
2025-03-14 03:30:00	2.20412	2.19566	2.2047316	0.00061159999999999
2025-03-14 03:35:00	2.20613	2.197524	2.2067416	0.00061159999999999
2025-03-14 03:40:00	2.20812	2.199438	2.2087316	0.00061159999999999
2025-03-14 03:45:00	2.21013	2.201353	2.2107416	0.00061159999999999
2025-03-14 03:50:00	2.21213	2.203284	2.2127416	0.00061159999999999
2025-03-14 03:55:00	2.21414	2.205216	2.2147516	0.00061159999999999
2025-03-14 04:00:00	2.21615	2.207165	2.2167616	0.00061159999999999
2025-03-14 04:05:00	2.21816	2.209133	2.2187716	0.00061159999999999
2025-03-14 04:10:00	2.22016	2.211136	2.2207716	0.00061159999999999
2025-03-14 04:15:00	2.22217	2.213141	2.2227816	0.00061159999999999
2025-03-14 04:20:00	2.22416	2.215145	2.2247716	0.00061159999999999
2025-03-14 04:25:00	2.22681	2.217213	2.2274216	0.00061159999999999
2025-03-14 04:30:00	2.22882	2.219283	2.2294316	0.00061159999999999
2025-03-14 04:35:00	2.23083	2.221353	2.2314416	0.00061159999999999
2025-03-14 04:40:00	2.23302	2.223442	2.2336316	0.00061159999999999
2025-03-14 04:45:00	2.2352	2.225548	2.2358116	0.00061159999999999
2025-03-14 04:50:00	2.23755	2.227688	2.2381616	0.00061159999999999
2025-03-14 04:55:00	2.23958	2.22983	2.2401916	0.00061159999999999
2025-03-14 05:00:00	2.24175	2.231989	2.2423616	0.00061159999999999
2025-03-14 05:05:00	2.24426	2.234198	2.2448716	0.00061159999999999
2025-03-14 05:10:00	2.24677	2.236459	2.2473816	0.00061159999999999
2025-03-14 05:15:00	2.24894	2.238672	2.2495516	0.00061159999999999
2025-03-14 05:20:00	2.25094	2.240884	2.2515516	0.00061159999999999
2025-03-14 05:25:00	2.2536	2.243161	2.2542116	0.00061159999999999
2025-03-14 05:30:00	2.2556	2.245419	2.2562116	0.00061159999999999
2025-03-14 05:35:00	2.25793	2.247692	2.2585416	0.00061159999999999
2025-03-14 05:40:00	2.2606	2.249997	2.2612116	0.00061159999999999
2025-03-14 05:45:00	2.26293	2.252332	2.2635416	0.00061159999999999
2025-03-14 05:50:00	2.2656	2.254717	2.2662116	0.00061159999999999
2025-03-14 05:55:00	2.26777	2.257068	2.2683816	0.00061159999999999
2025-03-14 06:00:00	2.2703	2.259421	2.2709116	0.00061159999999999
2025-03-14 06:05:00	2.27299	2.261826	2.2736016	0.00061159999999999
2025-03-14 06:10:00	2.27533	2.264265	2.2759416	0.00061159999999999
2025-03-14 06:15:00	2.27799	2.266704	2.2786016	0.00061159999999999
2025-03-14 06:20:00	2.2805	2.269194	2.2811116	0.00061159999999999
2025-03-14 06:25:00	2.283	2.271701	2.2836116	0.00061159999999999
2025-03-14 06:30:00	2.28566	2.274207	2.2862716	0.00061159999999999
2025-03-14 06:35:00	2.28833	2.276747	2.2889416	0.00061159999999999
2025-03-14 06:40:00	2.29101	2.279288	2.2916216	0.00061159999999999
2025-03-14 06:45:00	2.29369	2.28188	2.2943016	0.00061159999999999
2025-03-14 06:50:00	2.29638	2.284488	2.2969916	0.00061159999999999
2025-03-14 06:55:00	2.29904	2.287093	2.2996516	0.00061159999999999
2025-03-14 07:00:00	2.3017	2.28973	2.3023116	0.00061159999999999
2025-03-14 07:05:00	2.30451	2.292382	2.3051216	0.00061159999999999
2025-03-14 07:10:00	2.30717	2.295049	2.3077816	0.00061159999999999
2025-03-14 07:15:00	2.31014	2.297763	2.3107516	0.00061159999999999
2025-03-14 07:20:00	2.31296	2.300493	2.3135716	0.00061159999999999
2025-03-14 07:25:00	2.31577	2.303237	2.3163816	0.00061159999999999
2025-03-14 07:30:00	2.31828	2.305964	2.3188916	0.00061159999999999
2025-03-14 07:35:00	2.32162	2.308757	2.3222316	0.00061159999999999
2025-03-14 07:40:00	2.32429	2.311548	2.3249016	0.00061159999999999
2025-03-14 07:45:00	2.32712	2.314356	2.3277316	0.00061159999999999
2025-03-14 07:50:00	2.33012	2.317198	2.3307316	0.00061159999999999
2025-03-14 07:55:00	2.33311	2.320058	2.3337216	0.00061159999999999
2025-03-14 08:00:00	2.33628	2.322969	2.3368916	0.00061159999999999
2025-03-14 08:05:00	2.33912	2.325867	2.3397316	0.00061159999999999
2025-03-14 08:10:00	2.34229	2.3288	2.3429016	0.00061159999999999
2025-03-14 08:15:00	2.34564	2.331787	2.3462516	0.00061159999999999
2025-03-14 08:20:00	2.3485	2.334809	2.3491116	0.00061159999999999
2025-03-14 08:25:00	2.35168	2.337815	2.3522916	0.00061159999999999
2025-03-14 08:30:00	2.35503	2.340889	2.3556416	0.00061159999999999
2025-03-14 08:35:00	2.35772	2.343949	2.3583316	0.00061159999999999
2025-03-14 08:40:00	2.36105	2.347042	2.3616616	0.00061159999999999
2025-03-14 08:45:00	2.3644	2.350171	2.3650116	0.00061159999999999
2025-03-14 08:50:00	2.36741	2.353284	2.3680216	0.00061159999999999
2025-03-14 08:55:00	2.37109	2.356481	2.3717016	0.00061159999999999
2025-03-14 09:00:00	2.3741	2.359662	2.3747116	0.00061159999999999
2025-03-14 09:05:00	2.37761	2.362859	2.3782216	0.00061159999999999
2025-03-14 09:10:00	2.3808	2.366089	2.3814116	0.00061159999999999
2025-03-14 09:15:00	2.38414	2.369335	2.3847516	0.00061159999999999
2025-03-14 09:20:00	2.38715	2.372547	2.3877616	0.00061159999999999
2025-03-14 09:25:00	2.39081	2.375856	2.3914216	0.00061159999999999
2025-03-14 09:30:00	2.39397	2.379148	2.3945816	0.00061159999999999
2025-03-14 09:35:00	2.3978	2.382488	2.3984116	0.00061159999999999
2025-03-14 09:40:00	2.40113	2.38586	2.4017416	0.00061159999999999
2025-03-14 09:45:00	2.40447	2.389198	2.4050816	0.00061159999999999
2025-03-14 09:50:00	2.40849	2.392637	2.4091016	0.00061159999999999
2025-03-14 09:55:00	2.41183	2.396059	2.4124416	0.00061159999999999
2025-03-14 10:00:00	2.41516	2.399495	2.4157716	0.00061159999999999
2025-03-14 10:05:00	2.41916	2.402997	2.4197716	0.00061159999999999
2025-03-14 10:10:00	2.42265	2.406547	2.4232616	0.00061159999999999
2025-03-14 10:15:00	2.42631	2.410097	2.4269216	0.00061159999999999
2025-03-14 10:20:00	2.42979	2.413679	2.4304016	0.00061159999999999
2025-03-14 10:25:00	2.43379	2.417278	2.4344016	0.00061159999999999
2025-03-14 10:30:00	2.43762	2.420927	2.4382316	0.00061159999999999
2025-03-14 10:35:00	2.44114	2.424594	2.4417516	0.00061159999999999
2025-03-14 10:40:00	2.44517	2.428262	2.4457816	0.00061159999999999
2025-03-14 10:45:00	2.4492	2.431999	2.4498116	0.00061159999999999
2025-03-14 10:50:00	2.4529	2.435773	2.4535116	0.00061159999999999
2025-03-14 10:55:00	2.45658	2.439515	2.4571916	0.00061159999999999
2025-03-14 11:00:00	2.46076	2.443326	2.4613716	0.00061159999999999
2025-03-14 11:05:00	2.4646	2.447155	2.4652116	0.00061159999999999
2025-03-14 11:10:00	2.4686	2.451036	2.4692116	0.00061159999999999
2025-03-14 11:15:00	2.47261	2.454918	2.4732216	0.00061159999999999
2025-03-14 11:20:00	2.47662	2.458818	2.4772316	0.00061159999999999
2025-03-14 11:25:00	2.48079	2.462783	2.4814016	0.00061159999999999
2025-03-14 11:30:00	2.48513	2.466779	2.4857416	0.00061159999999999
2025-03-14 11:35:00	2.48932	2.470791	2.4899316	0.00061159999999999
2025-03-14 11:40:00	2.49334	2.474835	2.4939516	0.00061159999999999
2025-03-14 11:45:00	2.49769	2.478946	2.4983016	0.00061159999999999
2025-03-14 11:50:00	2.50203	2.483073	2.5026416	0.00061159999999999
2025-03-14 11:55:00	2.50621	2.487234	2.5068216	0.00061159999999999
2025-03-14 12:00:00	2.51	2.491374	2.5106116	0.00061159999999999
2025-03-14 12:05:00	2.51472	2.495585	2.5153316	0.00061159999999999
2025-03-14 12:10:00	2.51938	2.499861	2.5199916	0.00061159999999999
2025-03-14 12:15:00	2.52338	2.50412	2.5239916	0.00061159999999999
2025-03-14 12:20:00	2.52656	2.508263	2.5271716	0.00061159999999999
2025-03-14 12:25:00	2.53318	2.512649	2.5337916	0.00061159999999999
2025-03-14 12:30:00	2.53873	2.517188	2.5393416	0.00061159999999999
2025-03-14 12:35:00	2.54428	2.521847	2.5448916	0.00061159999999999
2025-03-14 12:40:00	2.54873	2.526517	2.5493416	0.00061159999999999
2025-03-14 12:45:00	2.55207	2.531103	2.5526816	0.00061159999999999
2025-03-14 12:50:00	2.55482	2.535585	2.5554316	0.00061159999999999
2025-03-14 12:55:00	2.55761	2.539874	2.5582216	0.00061159999999999
2025-03-14 13:00:00	2.56207	2.544143	2.5626816	0.00061159999999999
2025-03-14 13:05:00	2.56708	2.548513	2.5676916	0.00061159999999999
2025-03-14 13:10:00	2.57206	2.553063	2.5726716	0.00061159999999999
2025-03-14 13:15:00	2.57706	2.557451	2.5776716	0.00061159999999999
2025-03-14 13:20:00	2.58202	2.56178	2.5826316	0.00061159999999999
2025-03-14 13:25:00	2.58646	2.565998	2.5870716	0.00061159999999999
2025-03-14 13:30:00	2.59089	2.570214	2.5915016	0.00061159999999999
2025-03-14 13:35:00	2.59529	2.574536	2.5959016	0.00061159999999999
2025-03-14 13:40:00	2.60025	2.579079	2.6008616	0.00061159999999999
2025-03-14 13:45:00	2.60525	2.583843	2.6058616	0.00061159999999999
2025-03-14 13:50:00	2.60968	2.588604	2.6102916	0.00061159999999999
2025-03-14 13:55:00	2.61521	2.593417	2.6158216	0.00061159999999999
2025-03-14 14:00:00	2.61963	2.598174	2.6202416	0.00061159999999999
2025-03-14 14:05:00	2.62407	2.602875	2.6246816	0.00061159999999999
2025-03-14 14:10:00	2.62851	2.607524	2.6291216	0.00061159999999999
2025-03-14 14:15:00	2.63292	2.61217	2.6335316	0.00061159999999999
2025-03-14 14:20:00	2.6379	2.616871	2.6385116	0.00061159999999999
2025-03-14 14:25:00	2.64231	2.621573	2.6429216	0.00061159999999999
2025-03-14 14:30:00	2.6462	2.626168	2.6468116	0.00061159999999999
2025-03-14 14:35:00	2.65118	2.630761	2.6517916	0.00061159999999999
2025-03-14 14:40:00	2.65505	2.635298	2.6556616	0.00061159999999999
2025-03-14 14:45:00	2.65946	2.639723	2.6600716	0.00061159999999999
2025-03-14 14:50:00	2.66392	2.644152	2.6645316	0.00061159999999999
2025-03-14 14:55:00	2.66837	2.648582	2.6689816	0.00061159999999999
2025-03-14 15:00:00	2.6728	2.653011	2.6734116	0.00061159999999999
2025-03-14 15:05:00	2.67614	2.657333	2.6767516	0.00061159999999999
2025-03-14 15:10:00	2.67947	2.66149	2.6800816	0.00061159999999999
2025-03-14 15:15:00	2.68389	2.665648	2.6845016	0.00061159999999999
2025-03-14 15:20:00	2.68608	2.669636	2.6866916	0.00061159999999999
2025-03-14 15:25:00	2.69052	2.67357	2.6911316	0.00061159999999999
2025-03-14 15:30:00	2.69276	2.677341	2.6933716	0.00061159999999999
2025-03-14 15:35:00	2.69663	2.681058	2.6972416	0.00061159999999999
2025-03-14 15:40:00	2.6994	2.684606	2.7000116	0.00061159999999999
2025-03-14 15:45:00	2.70216	2.687985	2.7027716	0.00061159999999999
2025-03-14 15:50:00	2.70494	2.691199	2.7055516	0.00061159999999999
2025-03-14 15:55:00	2.70826	2.694411	2.7088716	0.00061159999999999
2025-03-14 16:00:00	2.71048	2.697512	2.7110916	0.00061159999999999
2025-03-14 16:05:00	2.71271	2.700394	2.7133216	0.00061159999999999
2025-03-14 16:10:00	2.71495	2.703281	2.7155616	0.00061159999999999
2025-03-14 16:15:00	2.71718	2.705947	2.7177916	0.00061159999999999
2025-03-14 16:20:00	2.7194	2.708611	2.7200116	0.00061159999999999
2025-03-14 16:25:00	2.72164	2.711112	2.7222516	0.00061159999999999
2025-03-14 16:30:00	2.72387	2.713559	2.7244816	0.00061159999999999
2025-03-14 16:35:00	2.7261	2.715953	2.7267116	0.00061159999999999
2025-03-14 16:40:00	2.72829	2.718288	2.7289016	0.00061159999999999
2025-03-14 16:45:00	2.73047	2.720509	2.7310816	0.00061159999999999
2025-03-14 16:50:00	2.7327	2.722731	2.7333116	0.00061159999999999
2025-03-14 16:55:00	2.73436	2.724896	2.7349716	0.00061159999999999
2025-03-14 17:00:00	2.73492	2.726893	2.7355316	0.00061159999999999
2025-03-14 17:05:00	2.73713	2.728888	2.7377416	0.00061159999999999
2025-03-14 17:10:00	2.73933	2.730881	2.7399416	0.00061159999999999
2025-03-14 17:15:00	2.73987	2.732704	2.7404816	0.00061159999999999
2025-03-14 17:20:00	2.74151	2.734468	2.7421216	0.00061159999999999
2025-03-14 17:25:00	2.74372	2.73623	2.7443316	0.00061159999999999
2025-03-14 17:30:00	2.74372	2.737773	2.7443316	0.00061159999999999
2025-03-14 17:35:00	2.74595	2.739321	2.7465616	0.00061159999999999
2025-03-14 17:40:00	2.74708	2.740759	2.7476916	0.00061159999999999
2025-03-14 17:45:00	2.74821	2.742144	2.7488216	0.00061159999999999
2025-03-14 17:50:00	2.74987	2.743639	2.7504816	0.00061159999999999
2025-03-14 17:55:00	2.75042	2.744968	2.7510316	0.00061159999999999
2025-03-14 18:00:00	2.75205	2.74624	2.7526616	0.00061159999999999
2025-03-14 18:05:00	2.75261	2.747514	2.7532216	0.00061159999999999
2025-03-14 18:10:00	2.75369	2.748732	2.7543016	0.00061159999999999
2025-03-14 18:15:00	2.7548	2.74984	2.7554116	0.00061159999999999
2025-03-14 18:20:00	2.75591	2.751059	2.7565216	0.00061159999999999
2025-03-14 18:25:00	2.75702	2.752166	2.7576316	0.00061159999999999
2025-03-14 18:30:00	2.75702	2.75316	2.7576316	0.00061159999999999
2025-03-14 18:35:00	2.75923	2.754262	2.7598416	0.00061159999999999
2025-03-14 18:40:00	2.75922	2.755197	2.7598316	0.00061159999999999
2025-03-14 18:45:00	2.76091	2.756246	2.7615216	0.00061159999999999
2025-03-14 18:50:00	2.76146	2.757187	2.7620716	0.00061159999999999
2025-03-14 18:55:00	2.76144	2.75807	2.7620516	0.00061159999999999
2025-03-14 19:00:00	2.76307	2.759008	2.7636816	0.00061159999999999
2025-03-14 19:05:00	2.76362	2.75989	2.7642316	0.00061159999999999
2025-03-14 19:10:00	2.76417	2.760716	2.7647816	0.00061159999999999
2025-03-14 19:15:00	2.76529	2.761543	2.7659016	0.00061159999999999
2025-03-14 19:20:00	2.76586	2.762427	2.7664716	0.00061159999999999
2025-03-14 19:25:00	2.76586	2.76309	2.7664716	0.00061159999999999
2025-03-14 19:30:00	2.76749	2.763917	2.7681016	0.00061159999999999
2025-03-14 19:35:00	2.76803	2.764629	2.7686416	0.00061159999999999
2025-03-14 19:40:00	2.76856	2.765339	2.7691716	0.00061159999999999
2025-03-14 19:45:00	2.76912	2.766107	2.7697316	0.00061159999999999
2025-03-14 19:50:00	2.77023	2.766823	2.7708416	0.00061159999999999
2025-03-14 19:55:00	2.77025	2.767486	2.7708616	0.00061159999999999
2025-03-14 20:00:00	2.77024	2.768093	2.7708516	0.00061159999999999
2025-03-14 20:05:00	2.77192	2.768756	2.7725316	0.00061159999999999
2025-03-14 20:10:00	2.7725	2.76942	2.7731116	0.00061159999999999
2025-03-14 20:15:00	2.77249	2.770083	2.7731016	0.00061159999999999
2025-03-14 20:20:00	2.7725	2.770584	2.7731116	0.00061159999999999
2025-03-14 20:25:00	2.7736	2.771141	2.7742116	0.00061159999999999
2025-03-14 20:30:00	2.77418	2.771703	2.7747916	0.00061159999999999
2025-03-14 20:35:00	2.77474	2.772265	2.7753516	0.00061159999999999
2025-03-14 20:40:00	2.77474	2.772716	2.7753516	0.00061159999999999
2025-03-14 20:45:00	2.77473	2.773164	2.7753416	0.00061159999999999
2025-03-14 20:50:00	2.77586	2.773726	2.7764716	0.00061159999999999
2025-03-14 20:55:00	2.77645	2.774179	2.7770616	0.00061159999999999
2025-03-14 21:00:00	2.77701	2.77463	2.7776216	0.00061159999999999
2025-03-14 21:05:00	2.77701	2.775082	2.7776216	0.00061159999999999
2025-03-14 21:10:00	2.77702	2.775534	2.7776316	0.00061159999999999
2025-03-14 21:15:00	2.77702	2.775876	2.7776316	0.00061159999999999
2025-03-14 21:20:00	2.77812	2.77627	2.7787316	0.00061159999999999
2025-03-14 21:25:00	2.77867	2.776663	2.7792816	0.00061159999999999
2025-03-14 21:30:00	2.77923	2.777112	2.7798416	0.00061159999999999
2025-03-14 21:35:00	2.77922	2.777561	2.7798316	0.00061159999999999
2025-03-14 21:40:00	2.7792	2.777895	2.7798116	0.00061159999999999
2025-03-14 21:45:00	2.7792	2.77817	2.7798116	0.00061159999999999
2025-03-14 21:50:00	2.77923	2.778392	2.7798416	0.00061159999999999
2025-03-14 21:55:00	2.77977	2.778668	2.7803816	0.00061159999999999
2025-03-14 22:00:00	2.78144	2.77911	2.7820516	0.00061159999999999
2025-03-14 22:05:00	2.78144	2.779552	2.7820516	0.00061159999999999
2025-03-14 22:10:00	2.78144	2.779884	2.7820516	0.00061159999999999
2025-03-14 22:15:00	2.78145	2.780162	2.7820616	0.00061159999999999
2025-03-14 22:20:00	2.78198	2.780437	2.7825916	0.00061159999999999
2025-03-14 22:25:00	2.78198	2.780713	2.7825916	0.00061159999999999
2025-03-14 22:30:00	2.78308	2.781101	2.7836916	0.00061159999999999
2025-03-14 22:35:00	2.78363	2.781544	2.7842416	0.00061159999999999
2025-03-14 22:40:00	2.78363	2.781984	2.7842416	0.00061159999999999
2025-03-14 22:45:00	2.78362	2.782369	2.7842316	0.00061159999999999
2025-03-14 22:50:00	2.78363	2.782588	2.7842416	0.00061159999999999
2025-03-14 22:55:00	2.78363	2.782807	2.7842416	0.00061159999999999
2025-03-14 23:00:00	2.78478	2.783141	2.7853916	0.00061159999999999
2025-03-14 23:05:00	2.7848	2.783476	2.7854116	0.00061159999999999
2025-03-14 23:10:00	2.7859	2.783868	2.7865116	0.00061159999999999
2025-03-14 23:15:00	2.78589	2.784259	2.7865016	0.00061159999999999
2025-03-14 23:20:00	2.78588	2.784539	2.7864916	0.00061159999999999
2025-03-14 23:25:00	2.78586	2.784762	2.7864716	0.00061159999999999
2025-03-14 23:30:00	2.78582	2.784981	2.7864316	0.00061159999999999
2025-03-14 23:35:00	2.78634	2.785253	2.7869516	0.00061159999999999
2025-03-14 23:40:00	2.78743	2.785633	2.7880416	0.00061159999999999
2025-03-14 23:45:00	2.7874	2.78601	2.7880116	0.00061159999999999
2025-03-14 23:50:00	2.78795	2.786327	2.7885616	0.00061159999999999
2025-03-14 23:55:00	2.78795	2.786642	2.7885616	0.00061159999999999
2025-03-15 00:00:00	2.78795	2.786847	2.7885616	0.00061159999999999
2025-03-15 00:05:00	2.78794	2.787052	2.7885516	0.00061159999999999
2025-03-15 00:10:00	2.78793	2.787257	2.7885416	0.00061159999999999
2025-03-15 00:15:00	2.78796	2.787467	2.7885716	0.00061159999999999
2025-03-15 00:20:00	2.78855	2.78774	2.7891616	0.00061159999999999
2025-03-15 00:25:00	2.78857	2.787963	2.7891816	0.00061159999999999
2025-03-15 00:30:00	2.78914	2.788134	2.7897516	0.00061159999999999
2025-03-15 00:35:00	2.79024	2.788418	2.7908516	0.00061159999999999
2025-03-15 00:40:00	2.79023	2.788646	2.7908416	0.00061159999999999
2025-03-15 00:45:00	2.79023	2.788874	2.7908416	0.00061159999999999
2025-03-15 00:50:00	2.79024	2.789103	2.7908516	0.00061159999999999
2025-03-15 00:55:00	2.79025	2.789334	2.7908616	0.00061159999999999
2025-03-15 01:00:00	2.79081	2.789622	2.7914216	0.00061159999999999
2025-03-15 01:05:00	2.79081	2.789907	2.7914216	0.00061159999999999
2025-03-15 01:10:00	2.79134	2.790186	2.7919516	0.00061159999999999
2025-03-15 01:15:00	2.7919	2.790519	2.7925116	0.00061159999999999
2025-03-15 01:20:00	2.79246	2.790851	2.7930716	0.00061159999999999
2025-03-15 01:25:00	2.79249	2.791076	2.7931016	0.00061159999999999
2025-03-15 01:30:00	2.79247	2.7913	2.7930816	0.00061159999999999
2025-03-15 01:35:00	2.79244	2.791521	2.7930516	0.00061159999999999
2025-03-15 01:40:00	2.79245	2.791742	2.7930616	0.00061159999999999
2025-03-15 01:45:00	2.79246	2.791963	2.7930716	0.00061159999999999
2025-03-15 01:50:00	2.79245	2.792127	2.7930616	0.00061159999999999
2025-03-15 01:55:00	2.793	2.792346	2.7936116	0.00061159999999999
2025-03-15 02:00:00	2.79301	2.792513	2.7936216	0.00061159999999999
2025-03-15 02:05:00	2.79357	2.79268	2.7941816	0.00061159999999999
2025-03-15 02:10:00	2.79466	2.7929	2.7952716	0.00061159999999999
2025-03-15 02:15:00	2.79466	2.793117	2.7952716	0.00061159999999999
2025-03-15 02:20:00	2.79468	2.793338	2.7952916	0.00061159999999999
2025-03-15 02:25:00	2.79472	2.793566	2.7953316	0.00061159999999999
2025-03-15 02:30:00	2.79472	2.793793	2.7953316	0.00061159999999999
2025-03-15 02:35:00	2.79469	2.794016	2.7953016	0.00061159999999999
2025-03-15 02:40:00	2.79467	2.794238	2.7952816	0.00061159999999999
2025-03-15 02:45:00	2.79519	2.794457	2.7958016	0.00061159999999999
2025-03-15 02:50:00	2.79575	2.794731	2.7963616	0.00061159999999999
2025-03-15 02:55:00	2.79576	2.79495	2.7963716	0.00061159999999999
2025-03-15 03:00:00	2.79578	2.795062	2.7963916	0.00061159999999999
2025-03-15 03:05:00	2.79691	2.795287	2.7975216	0.00061159999999999
2025-03-15 03:10:00	2.79693	2.795512	2.7975416	0.00061159999999999
2025-03-15 03:15:00	2.79692	2.795732	2.7975316	0.00061159999999999
2025-03-15 03:20:00	2.79692	2.795952	2.7975316	0.00061159999999999
2025-03-15 03:25:00	2.79693	2.796176	2.7975416	0.00061159999999999
2025-03-15 03:30:00	2.79692	2.796401	2.7975316	0.00061159999999999
2025-03-15 03:35:00	2.79692	2.796574	2.7975316	0.00061159999999999
2025-03-15 03:40:00	2.79692	2.796691	2.7975316	0.00061159999999999
2025-03-15 03:45:00	2.79692	2.796807	2.7975316	0.00061159999999999
2025-03-15 03:50:00	2.79694	2.796923	2.7975516	0.00061159999999999
2025-03-15 03:55:00	2.79748	2.79698	2.7980916	0.00061159999999999
2025-03-15 04:00:00	2.79748	2.797035	2.7980916	0.00061159999999999
2025-03-15 04:05:00	2.79803	2.797146	2.7986416	0.00061159999999999
2025-03-15 04:10:00	2.79859	2.797313	2.7992016	0.00061159999999999
2025-03-15 04:15:00	2.79914	2.797534	2.7997516	0.00061159999999999
2025-03-15 04:20:00	2.79913	2.797755	2.7997416	0.00061159999999999
2025-03-15 04:25:00	2.79912	2.797975	2.7997316	0.00061159999999999
2025-03-15 04:30:00	2.79911	2.798194	2.7997216	0.00061159999999999
2025-03-15 04:35:00	2.79912	2.798414	2.7997316	0.00061159999999999
2025-03-15 04:40:00	2.79916	2.798636	2.7997716	0.00061159999999999
2025-03-15 04:45:00	2.79921	2.798809	2.7998216	0.00061159999999999
2025-03-15 04:50:00	2.79924	2.798985	2.7998516	0.00061159999999999
2025-03-15 04:55:00	2.80036	2.799218	2.8009716	0.00061159999999999
2025-03-15 05:00:00	2.80033	2.799392	2.8009416	0.00061159999999999
2025-03-15 05:05:00	2.80028	2.799506	2.8008916	0.00061159999999999
2025-03-15 05:10:00	2.80079	2.799672	2.8014016	0.00061159999999999
2025-03-15 05:15:00	2.80075	2.799835	2.8013616	0.00061159999999999
2025-03-15 05:20:00	2.8013	2.800054	2.8019116	0.00061159999999999
2025-03-15 05:25:00	2.80134	2.800276	2.8019516	0.00061159999999999
2025-03-15 05:30:00	2.80137	2.800497	2.8019816	0.00061159999999999
2025-03-15 05:35:00	2.80138	2.800714	2.8019916	0.00061159999999999
2025-03-15 05:40:00	2.80137	2.800927	2.8019816	0.00061159999999999
2025-03-15 05:45:00	2.80136	2.801027	2.8019716	0.00061159999999999
2025-03-15 05:50:00	2.80135	2.801129	2.8019616	0.00061159999999999
2025-03-15 05:55:00	2.80137	2.801238	2.8019816	0.00061159999999999
2025-03-15 06:00:00	2.80141	2.8013	2.8020216	0.00061159999999999
2025-03-15 06:05:00	2.80141	2.801366	2.8020216	0.00061159999999999
2025-03-15 06:10:00	2.80139	2.801375	2.8020016	0.00061159999999999
2025-03-15 06:15:00	2.80245	2.801486	2.8030616	0.00061159999999999
2025-03-15 06:20:00	2.80242	2.801591	2.8030316	0.00061159999999999
2025-03-15 06:25:00	2.80294	2.801747	2.8035516	0.00061159999999999
2025-03-15 06:30:00	2.80348	2.801958	2.8040916	0.00061159999999999
2025-03-15 06:35:00	2.80352	2.802174	2.8041316	0.00061159999999999
2025-03-15 06:40:00	2.80354	2.802393	2.8041516	0.00061159999999999
2025-03-15 06:45:00	2.80354	2.80261	2.8041516	0.00061159999999999
2025-03-15 06:50:00	2.80356	2.802825	2.8041716	0.00061159999999999
2025-03-15 06:55:00	2.80356	2.80304	2.8041716	0.00061159999999999
2025-03-15 07:00:00	2.80354	2.803255	2.8041516	0.00061159999999999
2025-03-15 07:05:00	2.80354	2.803364	2.8041516	0.00061159999999999
2025-03-15 07:10:00	2.80353	2.803475	2.8041416	0.00061159999999999
2025-03-15 07:15:00	2.80354	2.803535	2.8041516	0.00061159999999999
2025-03-15 07:20:00	2.80409	2.803596	2.8047016	0.00061159999999999
2025-03-15 07:25:00	2.80464	2.803708	2.8052516	0.00061159999999999
2025-03-15 07:30:00	2.80464	2.803818	2.8052516	0.00061159999999999
2025-03-15 07:35:00	2.80524	2.803988	2.8058516	0.00061159999999999
2025-03-15 07:40:00	2.80525	2.804157	2.8058616	0.00061159999999999
2025-03-15 07:45:00	2.80526	2.804327	2.8058716	0.00061159999999999
2025-03-15 07:50:00	2.80523	2.804496	2.8058416	0.00061159999999999
2025-03-15 07:55:00	2.80523	2.804665	2.8058416	0.00061159999999999
2025-03-15 08:00:00	2.80579	2.804891	2.8064016	0.00061159999999999
2025-03-15 08:05:00	2.8058	2.805117	2.8064116	0.00061159999999999
2025-03-15 08:10:00	2.80583	2.805291	2.8064416	0.00061159999999999
2025-03-15 08:15:00	2.80583	2.80541	2.8064416	0.00061159999999999
2025-03-15 08:20:00	2.8058	2.805526	2.8064116	0.00061159999999999
2025-03-15 08:25:00	2.80581	2.805583	2.8064216	0.00061159999999999
2025-03-15 08:30:00	2.80583	2.805641	2.8064416	0.00061159999999999
2025-03-15 08:35:00	2.80581	2.805696	2.8064216	0.00061159999999999
2025-03-15 08:40:00	2.80581	2.805754	2.8064216	0.00061159999999999
2025-03-15 08:45:00	2.8058	2.805811	2.8064116	0.00061159999999999
2025-03-15 08:50:00	2.80578	2.80581	2.8063916	0.00061159999999999
2025-03-15 08:55:00	2.80576	2.805806	2.8063716	0.00061159999999999
2025-03-15 09:00:00	2.80628	2.805851	2.8068916	0.00061159999999999
2025-03-15 09:05:00	2.8063	2.805898	2.8069116	0.00061159999999999
2025-03-15 09:10:00	2.80689	2.806007	2.8075016	0.00061159999999999
2025-03-15 09:15:00	2.80636	2.806062	2.8069716	0.00061159999999999
2025-03-15 09:20:00	2.80692	2.806171	2.8075316	0.00061159999999999
2025-03-15 09:25:00	2.80748	2.806338	2.8080916	0.00061159999999999
2025-03-15 09:30:00	2.80749	2.806506	2.8081016	0.00061159999999999
2025-03-15 09:35:00	2.80804	2.80673	2.8086516	0.00061159999999999
2025-03-15 09:40:00	2.80806	2.806958	2.8086716	0.00061159999999999
2025-03-15 09:45:00	2.80806	2.807188	2.8086716	0.00061159999999999
2025-03-15 09:50:00	2.80803	2.807363	2.8086416	0.00061159999999999
2025-03-15 09:55:00	2.80803	2.807536	2.8086416	0.00061159999999999
2025-03-15 10:00:00	2.80803	2.80765	2.8086416	0.00061159999999999
2025-03-15 10:05:00	2.80806	2.80782	2.8086716	0.00061159999999999
2025-03-15 10:10:00	2.80807	2.807935	2.8086816	0.00061159999999999
2025-03-15 10:15:00	2.80807	2.807994	2.8086816	0.00061159999999999
2025-03-15 10:20:00	2.80807	2.808052	2.8086816	0.00061159999999999
2025-03-15 10:25:00	2.80861	2.808109	2.8092216	0.00061159999999999
2025-03-15 10:30:00	2.8086	2.808163	2.8092116	0.00061159999999999
2025-03-15 10:35:00	2.80912	2.808269	2.8097316	0.00061159999999999
2025-03-15 10:40:00	2.80912	2.808378	2.8097316	0.00061159999999999
2025-03-15 10:45:00	2.80912	2.808487	2.8097316	0.00061159999999999
2025-03-15 10:50:00	2.80915	2.808599	2.8097616	0.00061159999999999
2025-03-15 10:55:00	2.80917	2.80871	2.8097816	0.00061159999999999
2025-03-15 11:00:00	2.80976	2.808879	2.8103716	0.00061159999999999
2025-03-15 11:05:00	2.80921	2.808993	2.8098216	0.00061159999999999
2025-03-15 11:10:00	2.80976	2.809162	2.8103716	0.00061159999999999
2025-03-15 11:15:00	2.81034	2.809335	2.8109516	0.00061159999999999
2025-03-15 11:20:00	2.81033	2.809508	2.8109416	0.00061159999999999
2025-03-15 11:25:00	2.81031	2.809627	2.8109216	0.00061159999999999
2025-03-15 11:30:00	2.81027	2.809742	2.8108816	0.00061159999999999
2025-03-15 11:35:00	2.81026	2.809856	2.8108716	0.00061159999999999
2025-03-15 11:40:00	2.81025	2.809966	2.8108616	0.00061159999999999
2025-03-15 11:45:00	2.81026	2.810075	2.8108716	0.00061159999999999
2025-03-15 11:50:00	2.81023	2.810122	2.8108416	0.00061159999999999
2025-03-15 11:55:00	2.81022	2.810223	2.8108316	0.00061159999999999
2025-03-15 12:00:00	2.81021	2.810268	2.8108216	0.00061159999999999
2025-03-15 12:05:00	2.81018	2.810252	2.8107916	0.00061159999999999
2025-03-15 12:10:00	2.81018	2.810237	2.8107916	0.00061159999999999
2025-03-15 12:15:00	2.81016	2.810222	2.8107716	0.00061159999999999
2025-03-15 12:20:00	2.81014	2.810209	2.8107516	0.00061159999999999
2025-03-15 12:25:00	2.8107	2.810253	2.8113116	0.00061159999999999
2025-03-15 12:30:00	2.81073	2.810301	2.8113416	0.00061159999999999
2025-03-15 12:35:00	2.81072	2.810347	2.8113316	0.00061159999999999
2025-03-15 12:40:00	2.81127	2.810451	2.8118816	0.00061159999999999
2025-03-15 12:45:00	2.81127	2.810556	2.8118816	0.00061159999999999
2025-03-15 12:50:00	2.81181	2.810716	2.8124216	0.00061159999999999
2025-03-15 12:55:00	2.81237	2.810935	2.8129816	0.00061159999999999
2025-03-15 13:00:00	2.8124	2.811157	2.8130116	0.00061159999999999
2025-03-15 13:05:00	2.81241	2.811382	2.8130216	0.00061159999999999
2025-03-15 13:10:00	2.81244	2.811612	2.8130516	0.00061159999999999
2025-03-15 13:15:00	2.81245	2.811787	2.8130616	0.00061159999999999
2025-03-15 13:20:00	2.81245	2.811959	2.8130616	0.00061159999999999
2025-03-15 13:25:00	2.81244	2.812131	2.8130516	0.00061159999999999
2025-03-15 13:30:00	2.81241	2.812245	2.8130216	0.00061159999999999
2025-03-15 13:35:00	2.81243	2.812361	2.8130416	0.00061159999999999
2025-03-15 13:40:00	2.81248	2.812428	2.8130916	0.00061159999999999
2025-03-15 13:45:00	2.81251	2.812442	2.8131216	0.00061159999999999
2025-03-15 13:50:00	2.8125	2.812452	2.8131116	0.00061159999999999
2025-03-15 13:55:00	2.81247	2.812458	2.8130816	0.00061159999999999
2025-03-15 14:00:00	2.81245	2.812459	2.8130616	0.00061159999999999
2025-03-15 14:05:00	2.81299	2.812513	2.8136016	0.00061159999999999
2025-03-15 14:10:00	2.81245	2.812513	2.8130616	0.00061159999999999
2025-03-15 14:15:00	2.81359	2.812628	2.8142016	0.00061159999999999
2025-03-15 14:20:00	2.81359	2.812746	2.8142016	0.00061159999999999
2025-03-15 14:25:00	2.8136	2.812863	2.8142116	0.00061159999999999
2025-03-15 14:30:00	2.81361	2.812976	2.8142216	0.00061159999999999
2025-03-15 14:35:00	2.81359	2.813084	2.8142016	0.00061159999999999
2025-03-15 14:40:00	2.81358	2.813192	2.8141916	0.00061159999999999
2025-03-15 14:45:00	2.81469	2.813414	2.8153016	0.00061159999999999
2025-03-15 14:50:00	2.81467	2.813636	2.8152816	0.00061159999999999
2025-03-15 14:55:00	2.81464	2.813801	2.8152516	0.00061159999999999
2025-03-15 15:00:00	2.81465	2.814021	2.8152616	0.00061159999999999
2025-03-15 15:05:00	2.81468	2.81413	2.8152916	0.00061159999999999
2025-03-15 15:10:00	2.81466	2.814237	2.8152716	0.00061159999999999
2025-03-15 15:15:00	2.81466	2.814343	2.8152716	0.00061159999999999
2025-03-15 15:20:00	2.81465	2.814447	2.8152616	0.00061159999999999
2025-03-15 15:25:00	2.81464	2.814552	2.8152516	0.00061159999999999
2025-03-15 15:30:00	2.81462	2.814656	2.8152316	0.00061159999999999
2025-03-15 15:35:00	2.81458	2.814645	2.8151916	0.00061159999999999
2025-03-15 15:40:00	2.81456	2.814634	2.8151716	0.00061159999999999
2025-03-15 15:45:00	2.81457	2.814627	2.8151816	0.00061159999999999
2025-03-15 15:50:00	2.81459	2.814621	2.8152016	0.00061159999999999
2025-03-15 15:55:00	2.81462	2.814615	2.8152316	0.00061159999999999
2025-03-15 16:00:00	2.81464	2.814613	2.8152516	0.00061159999999999
2025-03-15 16:05:00	2.81468	2.814615	2.8152916	0.00061159999999999
2025-03-15 16:10:00	2.81471	2.814621	2.8153216	0.00061159999999999
2025-03-15 16:15:00	2.81472	2.814629	2.8153316	0.00061159999999999
2025-03-15 16:20:00	2.81471	2.814638	2.8153216	0.00061159999999999
2025-03-15 16:25:00	2.81585	2.814765	2.8164616	0.00061159999999999
2025-03-15 16:30:00	2.81531	2.81484	2.8159216	0.00061159999999999
2025-03-15 16:35:00	2.81528	2.814911	2.8158916	0.00061159999999999
2025-03-15 16:40:00	2.81579	2.815031	2.8164016	0.00061159999999999
2025-03-15 16:45:00	2.8158	2.815149	2.8164116	0.00061159999999999
2025-03-15 16:50:00	2.81581	2.815266	2.8164216	0.00061159999999999
2025-03-15 16:55:00	2.81584	2.815382	2.8164516	0.00061159999999999
2025-03-15 17:00:00	2.81587	2.815498	2.8164816	0.00061159999999999
2025-03-15 17:05:00	2.81644	2.81567	2.8170516	0.00061159999999999
2025-03-15 17:10:00	2.81646	2.815845	2.8170716	0.00061159999999999
2025-03-15 17:15:00	2.81644	2.815904	2.8170516	0.00061159999999999
2025-03-15 17:20:00	2.81696	2.816069	2.8175716	0.00061159999999999
2025-03-15 17:25:00	2.81696	2.816237	2.8175716	0.00061159999999999
2025-03-15 17:30:00	2.81698	2.816356	2.8175916	0.00061159999999999
2025-03-15 17:35:00	2.817	2.816476	2.8176116	0.00061159999999999
2025-03-15 17:40:00	2.81698	2.816593	2.8175916	0.00061159999999999
2025-03-15 17:45:00	2.81698	2.816707	2.8175916	0.00061159999999999
2025-03-15 17:50:00	2.81694	2.816814	2.8175516	0.00061159999999999
2025-03-15 17:55:00	2.81692	2.816862	2.8175316	0.00061159999999999
2025-03-15 18:00:00	2.81689	2.816905	2.8175016	0.00061159999999999
2025-03-15 18:05:00	2.81686	2.816947	2.8174716	0.00061159999999999
2025-03-15 18:10:00	2.81682	2.816933	2.8174316	0.00061159999999999
2025-03-15 18:15:00	2.81682	2.816919	2.8174316	0.00061159999999999
2025-03-15 18:20:00	2.81683	2.816904	2.8174416	0.00061159999999999
2025-03-15 18:25:00	2.81682	2.816886	2.8174316	0.00061159999999999
2025-03-15 18:30:00	2.8174	2.816928	2.8180116	0.00061159999999999
2025-03-15 18:35:00	2.81796	2.817026	2.8185716	0.00061159999999999
2025-03-15 18:40:00	2.81739	2.817071	2.8180016	0.00061159999999999
2025-03-15 18:45:00	2.81738	2.817117	2.8179916	0.00061159999999999
2025-03-15 18:50:00	2.81796	2.817224	2.8185716	0.00061159999999999
2025-03-15 18:55:00	2.81795	2.817333	2.8185616	0.00061159999999999
2025-03-15 19:00:00	2.81794	2.817445	2.8185516	0.00061159999999999
2025-03-15 19:05:00	2.81798	2.817561	2.8185916	0.00061159999999999
2025-03-15 19:10:00	2.81857	2.817735	2.8191816	0.00061159999999999
2025-03-15 19:15:00	2.81856	2.817909	2.8191716	0.00061159999999999
2025-03-15 19:20:00	2.81853	2.818022	2.8191416	0.00061159999999999
2025-03-15 19:25:00	2.81849	2.818075	2.8191016	0.00061159999999999
2025-03-15 19:30:00	2.81849	2.818185	2.8191016	0.00061159999999999
2025-03-15 19:35:00	2.81903	2.81835	2.8196416	0.00061159999999999
2025-03-15 19:40:00	2.81903	2.818457	2.8196416	0.00061159999999999
2025-03-15 19:45:00	2.81902	2.818564	2.8196316	0.00061159999999999
2025-03-15 19:50:00	2.81902	2.818672	2.8196316	0.00061159999999999
2025-03-15 19:55:00	2.81904	2.818778	2.8196516	0.00061159999999999
2025-03-15 20:00:00	2.81904	2.818825	2.8196516	0.00061159999999999
2025-03-15 20:05:00	2.81904	2.818873	2.8196516	0.00061159999999999
2025-03-15 20:10:00	2.81904	2.818924	2.8196516	0.00061159999999999
2025-03-15 20:15:00	2.81905	2.81898	2.8196616	0.00061159999999999
2025-03-15 20:20:00	2.81906	2.819037	2.8196716	0.00061159999999999
2025-03-15 20:25:00	2.81905	2.819039	2.8196616	0.00061159999999999
2025-03-15 20:30:00	2.81903	2.819039	2.8196416	0.00061159999999999
2025-03-15 20:35:00	2.81901	2.819038	2.8196216	0.00061159999999999
2025-03-15 20:40:00	2.81901	2.819037	2.8196216	0.00061159999999999
2025-03-15 20:45:00	2.81903	2.819036	2.8196416	0.00061159999999999
2025-03-15 20:50:00	2.81906	2.819038	2.8196716	0.00061159999999999
2025-03-15 20:55:00	2.81905	2.819039	2.8196616	0.00061159999999999
2025-03-15 21:00:00	2.81902	2.819037	2.8196316	0.00061159999999999
2025-03-15 21:05:00	2.81903	2.819035	2.8196416	0.00061159999999999
2025-03-15 21:10:00	2.81962	2.819091	2.8202316	0.00061159999999999
2025-03-15 21:15:00	2.81963	2.819149	2.8202416	0.00061159999999999
2025-03-15 21:20:00	2.81963	2.819209	2.8202416	0.00061159999999999
2025-03-15 21:25:00	2.82022	2.81933	2.8208316	0.00061159999999999
2025-03-15 21:30:00	2.82024	2.819453	2.8208516	0.00061159999999999
2025-03-15 21:35:00	2.82081	2.819631	2.8214216	0.00061159999999999
2025-03-15 21:40:00	2.82029	2.819754	2.8209016	0.00061159999999999
2025-03-15 21:45:00	2.82085	2.819934	2.8214616	0.00061159999999999
2025-03-15 21:50:00	2.82139	2.820171	2.8220016	0.00061159999999999
2025-03-15 21:55:00	2.82084	2.820352	2.8214516	0.00061159999999999
2025-03-15 22:00:00	2.82137	2.820527	2.8219816	0.00061159999999999
2025-03-15 22:05:00	2.82134	2.820698	2.8219516	0.00061159999999999
2025-03-15 22:10:00	2.82132	2.820867	2.8219316	0.00061159999999999
2025-03-15 22:15:00	2.82131	2.820976	2.8219216	0.00061159999999999
2025-03-15 22:20:00	2.8213	2.821082	2.8219116	0.00061159999999999
2025-03-15 22:25:00	2.82126	2.821127	2.8218716	0.00061159999999999
2025-03-15 22:30:00	2.82124	2.821222	2.8218516	0.00061159999999999
2025-03-15 22:35:00	2.82124	2.821261	2.8218516	0.00061159999999999
2025-03-15 22:40:00	2.82125	2.821247	2.8218616	0.00061159999999999
2025-03-15 22:45:00	2.82126	2.821289	2.8218716	0.00061159999999999
2025-03-15 22:50:00	2.82126	2.821278	2.8218716	0.00061159999999999
2025-03-15 22:55:00	2.82128	2.821272	2.8218916	0.00061159999999999
2025-03-15 23:00:00	2.82126	2.821266	2.8218716	0.00061159999999999
2025-03-15 23:05:00	2.82127	2.821262	2.8218816	0.00061159999999999
2025-03-15 23:10:00	2.82129	2.821261	2.8219016	0.00061159999999999
2025-03-15 23:15:00	2.8213	2.821265	2.8219116	0.00061159999999999
2025-03-15 23:20:00	2.82129	2.82127	2.8219016	0.00061159999999999
2025-03-15 23:25:00	2.82128	2.821274	2.8218916	0.00061159999999999
2025-03-15 23:30:00	2.82237	2.821386	2.8229816	0.00061159999999999
2025-03-15 23:35:00	2.8218	2.82144	2.8224116	0.00061159999999999
2025-03-15 23:40:00	2.82177	2.821491	2.8223816	0.00061159999999999
2025-03-15 23:45:00	2.8218	2.821543	2.8224116	0.00061159999999999
2025-03-15 23:50:00	2.82238	2.821655	2.8229916	0.00061159999999999
2025-03-15 23:55:00	2.82239	2.821767	2.8230016	0.00061159999999999
2025-03-16 00:00:00	2.82237	2.821875	2.8229816	0.00061159999999999
2025-03-16 00:05:00	2.82235	2.82198	2.8229616	0.00061159999999999
2025-03-16 00:10:00	2.82234	2.822085	2.8229516	0.00061159999999999
2025-03-16 00:15:00	2.82291	2.822248	2.8235216	0.00061159999999999
2025-03-16 00:20:00	2.82349	2.82236	2.8241016	0.00061159999999999
2025-03-16 00:25:00	2.8235	2.82253	2.8241116	0.00061159999999999
2025-03-16 00:30:00	2.82354	2.822707	2.8241516	0.00061159999999999
2025-03-16 00:35:00	2.82352	2.822879	2.8241316	0.00061159999999999
2025-03-16 00:40:00	2.82351	2.822992	2.8241216	0.00061159999999999
2025-03-16 00:45:00	2.82352	2.823105	2.8241316	0.00061159999999999
2025-03-16 00:50:00	2.82353	2.823221	2.8241416	0.00061159999999999
2025-03-16 00:55:00	2.82352	2.823338	2.8241316	0.00061159999999999
2025-03-16 01:00:00	2.82349	2.823453	2.8241016	0.00061159999999999
2025-03-16 01:05:00	2.82349	2.823511	2.8241016	0.00061159999999999
2025-03-16 01:10:00	2.82348	2.82351	2.8240916	0.00061159999999999
2025-03-16 01:15:00	2.82348	2.823508	2.8240916	0.00061159999999999
2025-03-16 01:20:00	2.82351	2.823505	2.8241216	0.00061159999999999
2025-03-16 01:25:00	2.82355	2.823508	2.8241616	0.00061159999999999
2025-03-16 01:30:00	2.82354	2.823511	2.8241516	0.00061159999999999
2025-03-16 01:35:00	2.8235	2.823509	2.8241116	0.00061159999999999
2025-03-16 01:40:00	2.82352	2.823508	2.8241316	0.00061159999999999
2025-03-16 01:45:00	2.82355	2.823511	2.8241616	0.00061159999999999
2025-03-16 01:50:00	2.82356	2.823518	2.8241716	0.00061159999999999
2025-03-16 01:55:00	2.82355	2.823524	2.8241616	0.00061159999999999
2025-03-16 02:00:00	2.82354	2.82353	2.8241516	0.00061159999999999
2025-03-16 02:05:00	2.82407	2.823589	2.8246816	0.00061159999999999
2025-03-16 02:10:00	2.82349	2.823587	2.8241016	0.00061159999999999
2025-03-16 02:15:00	2.82348	2.82358	2.8240916	0.00061159999999999
2025-03-16 02:20:00	2.82348	2.823574	2.8240916	0.00061159999999999
2025-03-16 02:25:00	2.82405	2.823629	2.8246616	0.00061159999999999
2025-03-16 02:30:00	2.8235	2.823627	2.8241116	0.00061159999999999
2025-03-16 02:35:00	2.82408	2.82368	2.8246916	0.00061159999999999
2025-03-16 02:40:00	2.82467	2.823791	2.8252816	0.00061159999999999
2025-03-16 02:45:00	2.82417	2.823853	2.8247816	0.00061159999999999
2025-03-16 02:50:00	2.82585	2.824084	2.8264616	0.00061159999999999
2025-03-16 02:55:00	2.82472	2.824149	2.8253316	0.00061159999999999
2025-03-16 03:00:00	2.82527	2.824327	2.8258816	0.00061159999999999
2025-03-16 03:05:00	2.82417	2.824396	2.8247816	0.00061159999999999
2025-03-16 03:10:00	2.82585	2.824633	2.8264616	0.00061159999999999
2025-03-16 03:15:00	2.82584	2.824812	2.8264516	0.00061159999999999
2025-03-16 03:20:00	2.82584	2.825046	2.8264516	0.00061159999999999
2025-03-16 03:25:00	2.82584	2.825222	2.8264516	0.00061159999999999
2025-03-16 03:30:00	2.82581	2.825336	2.8264216	0.00061159999999999
2025-03-16 03:35:00	2.82582	2.825501	2.8264316	0.00061159999999999
2025-03-16 03:40:00	2.82584	2.8255	2.8264516	0.00061159999999999
2025-03-16 03:45:00	2.82586	2.825614	2.8264716	0.00061159999999999
2025-03-16 03:50:00	2.82586	2.825673	2.8264716	0.00061159999999999
2025-03-16 03:55:00	2.82582	2.825838	2.8264316	0.00061159999999999
2025-03-16 04:00:00	2.82579	2.825832	2.8264016	0.00061159999999999
2025-03-16 04:05:00	2.82581	2.825829	2.8264216	0.00061159999999999
2025-03-16 04:10:00	2.82583	2.825828	2.8264416	0.00061159999999999
2025-03-16 04:15:00	2.82583	2.825827	2.8264416	0.00061159999999999
2025-03-16 04:20:00	2.82583	2.825829	2.8264416	0.00061159999999999
2025-03-16 04:25:00	2.82579	2.825826	2.8264016	0.00061159999999999
2025-03-16 04:30:00	2.82576	2.825818	2.8263716	0.00061159999999999
2025-03-16 04:35:00	2.82629	2.825861	2.8269016	0.00061159999999999
2025-03-16 04:40:00	2.82628	2.825903	2.8268916	0.00061159999999999
2025-03-16 04:45:00	2.82626	2.825947	2.8268716	0.00061159999999999
2025-03-16 04:50:00	2.82679	2.826047	2.8274016	0.00061159999999999
2025-03-16 04:55:00	2.82624	2.82609	2.8268516	0.00061159999999999
2025-03-16 05:00:00	2.82627	2.826134	2.8268816	0.00061159999999999
2025-03-16 05:05:00	2.82688	2.826239	2.8274916	0.00061159999999999
2025-03-16 05:10:00	2.82689	2.826345	2.8275016	0.00061159999999999
2025-03-16 05:15:00	2.82691	2.826457	2.8275216	0.00061159999999999
2025-03-16 05:20:00	2.8269	2.826571	2.8275116	0.00061159999999999
2025-03-16 05:25:00	2.82688	2.82663	2.8274916	0.00061159999999999
2025-03-16 05:30:00	2.82689	2.826691	2.8275016	0.00061159999999999
2025-03-16 05:35:00	2.82692	2.826757	2.8275316	0.00061159999999999
2025-03-16 05:40:00	2.82691	2.826769	2.8275216	0.00061159999999999
2025-03-16 05:45:00	2.82687	2.826832	2.8274816	0.00061159999999999
2025-03-16 05:50:00	2.82797	2.827002	2.8285816	0.00061159999999999
2025-03-16 05:55:00	2.82796	2.82711	2.8285716	0.00061159999999999
2025-03-16 06:00:00	2.82796	2.827217	2.8285716	0.00061159999999999
2025-03-16 06:05:00	2.82795	2.827321	2.8285616	0.00061159999999999
2025-03-16 06:10:00	2.82795	2.827426	2.8285616	0.00061159999999999
2025-03-16 06:15:00	2.82795	2.827533	2.8285616	0.00061159999999999
2025-03-16 06:20:00	2.82799	2.827643	2.8286016	0.00061159999999999
2025-03-16 06:25:00	2.82799	2.82775	2.8286016	0.00061159999999999
2025-03-16 06:30:00	2.82798	2.827857	2.8285916	0.00061159999999999
2025-03-16 06:35:00	2.82798	2.827968	2.8285916	0.00061159999999999
2025-03-16 06:40:00	2.82802	2.827973	2.8286316	0.00061159999999999
2025-03-16 06:45:00	2.82804	2.827981	2.8286516	0.00061159999999999
2025-03-16 06:50:00	2.82802	2.827987	2.8286316	0.00061159999999999
2025-03-16 06:55:00	2.82798	2.82799	2.8285916	0.00061159999999999
2025-03-16 07:00:00	2.82795	2.82799	2.8285616	0.00061159999999999
2025-03-16 07:05:00	2.82793	2.827988	2.8285416	0.00061159999999999
2025-03-16 07:10:00	2.8279	2.827979	2.8285116	0.00061159999999999
2025-03-16 07:15:00	2.82787	2.827967	2.8284816	0.00061159999999999
2025-03-16 07:20:00	2.82785	2.827954	2.8284616	0.00061159999999999
2025-03-16 07:25:00	2.82786	2.827942	2.8284716	0.00061159999999999
2025-03-16 07:30:00	2.82787	2.827927	2.8284816	0.00061159999999999
2025-03-16 07:35:00	2.82787	2.82791	2.8284816	0.00061159999999999
2025-03-16 07:40:00	2.82788	2.827896	2.8284916	0.00061159999999999
2025-03-16 07:45:00	2.82791	2.827889	2.8285216	0.00061159999999999
2025-03-16 07:50:00	2.82791	2.827885	2.8285216	0.00061159999999999
2025-03-16 07:55:00	2.82846	2.827938	2.8290716	0.00061159999999999
2025-03-16 08:00:00	2.82846	2.827994	2.8290716	0.00061159999999999
2025-03-16 08:05:00	2.82793	2.828	2.8285416	0.00061159999999999
2025-03-16 08:10:00	2.82908	2.828123	2.8296916	0.00061159999999999
2025-03-16 08:15:00	2.82908	2.828245	2.8296916	0.00061159999999999
2025-03-16 08:20:00	2.82911	2.828369	2.8297216	0.00061159999999999
2025-03-16 08:25:00	2.8291	2.828492	2.8297116	0.00061159999999999
2025-03-16 08:30:00	2.82856	2.82856	2.8291716	0.00061159999999999
2025-03-16 08:35:00	2.82911	2.82868	2.8297216	0.00061159999999999
2025-03-16 08:40:00	2.82909	2.828798	2.8297016	0.00061159999999999
2025-03-16 08:45:00	2.82906	2.828858	2.8296716	0.00061159999999999
2025-03-16 08:50:00	2.82958	2.82897	2.8301916	0.00061159999999999
2025-03-16 08:55:00	2.82954	2.829131	2.8301516	0.00061159999999999
2025-03-16 09:00:00	2.82896	2.829119	2.8295716	0.00061159999999999
2025-03-16 09:05:00	2.83005	2.829216	2.8306616	0.00061159999999999
2025-03-16 09:10:00	2.83003	2.829308	2.8306416	0.00061159999999999
2025-03-16 09:15:00	2.83005	2.829403	2.8306616	0.00061159999999999
2025-03-16 09:20:00	2.83007	2.829554	2.8306816	0.00061159999999999
2025-03-16 09:25:00	2.8301	2.829653	2.8307116	0.00061159999999999
2025-03-16 09:30:00	2.82955	2.829699	2.8301616	0.00061159999999999
2025-03-16 09:35:00	2.8301	2.829803	2.8307116	0.00061159999999999
2025-03-16 09:40:00	2.83013	2.829858	2.8307416	0.00061159999999999
2025-03-16 09:45:00	2.83018	2.829922	2.8307916	0.00061159999999999
2025-03-16 09:50:00	2.83022	2.830048	2.8308316	0.00061159999999999
2025-03-16 09:55:00	2.83026	2.830069	2.8308716	0.00061159999999999
2025-03-16 10:00:00	2.83031	2.830097	2.8309216	0.00061159999999999
2025-03-16 10:05:00	2.83032	2.830124	2.8309316	0.00061159999999999
2025-03-16 10:10:00	2.83029	2.830146	2.8309016	0.00061159999999999
2025-03-16 10:15:00	2.83027	2.830163	2.8308816	0.00061159999999999
2025-03-16 10:20:00	2.83025	2.830233	2.8308616	0.00061159999999999
2025-03-16 10:25:00	2.83024	2.830247	2.8308516	0.00061159999999999
2025-03-16 10:30:00	2.83022	2.830256	2.8308316	0.00061159999999999
2025-03-16 10:35:00	2.83025	2.830263	2.8308616	0.00061159999999999
2025-03-16 10:40:00	2.83027	2.830268	2.8308816	0.00061159999999999
2025-03-16 10:45:00	2.83024	2.830266	2.8308516	0.00061159999999999
2025-03-16 10:50:00	2.83025	2.83026	2.8308616	0.00061159999999999
2025-03-16 10:55:00	2.83022	2.83025	2.8308316	0.00061159999999999
2025-03-16 11:00:00	2.83021	2.830242	2.8308216	0.00061159999999999
2025-03-16 11:05:00	2.83022	2.830237	2.8308316	0.00061159999999999
2025-03-16 11:10:00	2.8313	2.830342	2.8319116	0.00061159999999999
2025-03-16 11:15:00	2.83126	2.830444	2.8318716	0.00061159999999999
2025-03-16 11:20:00	2.83125	2.830547	2.8318616	0.00061159999999999
2025-03-16 11:25:00	2.83125	2.830647	2.8318616	0.00061159999999999
2025-03-16 11:30:00	2.83125	2.830745	2.8318616	0.00061159999999999
2025-03-16 11:35:00	2.83067	2.830788	2.8312816	0.00061159999999999
2025-03-16 11:40:00	2.8312	2.830883	2.8318116	0.00061159999999999
2025-03-16 11:45:00	2.8312	2.830981	2.8318116	0.00061159999999999
2025-03-16 11:50:00	2.8312	2.83108	2.8318116	0.00061159999999999
2025-03-16 11:55:00	2.83121	2.831179	2.8318216	0.00061159999999999
2025-03-16 12:00:00	2.83123	2.831172	2.8318416	0.00061159999999999
2025-03-16 12:05:00	2.83122	2.831168	2.8318316	0.00061159999999999
2025-03-16 12:10:00	2.83124	2.831167	2.8318516	0.00061159999999999
2025-03-16 12:15:00	2.83124	2.831166	2.8318516	0.00061159999999999
2025-03-16 12:20:00	2.83184	2.831225	2.8324516	0.00061159999999999
2025-03-16 12:25:00	2.83185	2.831343	2.8324616	0.00061159999999999
2025-03-16 12:30:00	2.83183	2.831406	2.8324416	0.00061159999999999
2025-03-16 12:35:00	2.83235	2.831521	2.8329616	0.00061159999999999
2025-03-16 12:40:00	2.83235	2.831636	2.8329616	0.00061159999999999
2025-03-16 12:45:00	2.83233	2.831748	2.8329416	0.00061159999999999
2025-03-16 12:50:00	2.83234	2.831859	2.8329516	0.00061159999999999
2025-03-16 12:55:00	2.83232	2.831969	2.8329316	0.00061159999999999
2025-03-16 13:00:00	2.8323	2.832075	2.8329116	0.00061159999999999
2025-03-16 13:05:00	2.83231	2.832182	2.8329216	0.00061159999999999
2025-03-16 13:10:00	2.8323	2.832228	2.8329116	0.00061159999999999
2025-03-16 13:15:00	2.83231	2.832274	2.8329216	0.00061159999999999
2025-03-16 13:20:00	2.8323	2.832321	2.8329116	0.00061159999999999
2025-03-16 13:25:00	2.83232	2.832318	2.8329316	0.00061159999999999
2025-03-16 13:30:00	2.83231	2.832314	2.8329216	0.00061159999999999
2025-03-16 13:35:00	2.8323	2.832311	2.8329116	0.00061159999999999
2025-03-16 13:40:00	2.83228	2.832305	2.8328916	0.00061159999999999
2025-03-16 13:45:00	2.83231	2.832304	2.8329216	0.00061159999999999
2025-03-16 13:50:00	2.83234	2.832308	2.8329516	0.00061159999999999
2025-03-16 13:55:00	2.8324	2.832317	2.8330116	0.00061159999999999
2025-03-16 14:00:00	2.83241	2.832328	2.8330216	0.00061159999999999
2025-03-16 14:05:00	2.83239	2.832336	2.8330016	0.00061159999999999
2025-03-16 14:10:00	2.83296	2.832402	2.8335716	0.00061159999999999
2025-03-16 14:15:00	2.83241	2.832411	2.8330216	0.00061159999999999
2025-03-16 14:20:00	2.83242	2.832422	2.8330316	0.00061159999999999
2025-03-16 14:25:00	2.83241	2.832433	2.8330216	0.00061159999999999
2025-03-16 14:30:00	2.83238	2.832443	2.8329916	0.00061159999999999
2025-03-16 14:35:00	2.83235	2.832447	2.8329616	0.00061159999999999
2025-03-16 14:40:00	2.83231	2.832444	2.8329216	0.00061159999999999
2025-03-16 14:45:00	2.83234	2.832438	2.8329516	0.00061159999999999
2025-03-16 14:50:00	2.83239	2.832436	2.8330016	0.00061159999999999
2025-03-16 14:55:00	2.83296	2.832493	2.8335716	0.00061159999999999
2025-03-16 15:00:00	2.83295	2.832492	2.8335616	0.00061159999999999
2025-03-16 15:05:00	2.83299	2.83255	2.8336016	0.00061159999999999
2025-03-16 15:10:00	2.83245	2.832553	2.8330616	0.00061159999999999
2025-03-16 15:15:00	2.83303	2.832615	2.8336416	0.00061159999999999
2025-03-16 15:20:00	2.83355	2.832732	2.8341616	0.00061159999999999
2025-03-16 15:25:00	2.83298	2.832795	2.8335916	0.00061159999999999
2025-03-16 15:30:00	2.83354	2.832918	2.8341516	0.00061159999999999
2025-03-16 15:35:00	2.83352	2.833036	2.8341316	0.00061159999999999
2025-03-16 15:40:00	2.83406	2.833203	2.8346716	0.00061159999999999
2025-03-16 15:45:00	2.8335	2.833257	2.8341116	0.00061159999999999
2025-03-16 15:50:00	2.83408	2.83337	2.8346916	0.00061159999999999
2025-03-16 15:55:00	2.83463	2.833534	2.8352416	0.00061159999999999
2025-03-16 16:00:00	2.83462	2.833751	2.8352316	0.00061159999999999
2025-03-16 16:05:00	2.83464	2.833912	2.8352516	0.00061159999999999
2025-03-16 16:10:00	2.83463	2.83402	2.8352416	0.00061159999999999
2025-03-16 16:15:00	2.83461	2.834183	2.8352216	0.00061159999999999
2025-03-16 16:20:00	2.83463	2.834292	2.8352416	0.00061159999999999
2025-03-16 16:25:00	2.83465	2.834405	2.8352616	0.00061159999999999
2025-03-16 16:30:00	2.83465	2.834464	2.8352616	0.00061159999999999
2025-03-16 16:35:00	2.83464	2.834578	2.8352516	0.00061159999999999
2025-03-16 16:40:00	2.83462	2.834632	2.8352316	0.00061159999999999
2025-03-16 16:45:00	2.83462	2.834631	2.8352316	0.00061159999999999
2025-03-16 16:50:00	2.83465	2.834634	2.8352616	0.00061159999999999
2025-03-16 16:55:00	2.83469	2.834639	2.8353016	0.00061159999999999
2025-03-16 17:00:00	2.83469	2.834645	2.8353016	0.00061159999999999
2025-03-16 17:05:00	2.83466	2.83465	2.8352716	0.00061159999999999
2025-03-16 17:10:00	2.83462	2.834649	2.8352316	0.00061159999999999
2025-03-16 17:15:00	2.8346	2.834644	2.8352116	0.00061159999999999
2025-03-16 17:20:00	2.83459	2.834638	2.8352016	0.00061159999999999
2025-03-16 17:25:00	2.83458	2.834632	2.8351916	0.00061159999999999
2025-03-16 17:30:00	2.83455	2.834625	2.8351616	0.00061159999999999
2025-03-16 17:35:00	2.83456	2.834619	2.8351716	0.00061159999999999
2025-03-16 17:40:00	2.83512	2.834666	2.8357316	0.00061159999999999
2025-03-16 17:45:00	2.83455	2.834652	2.8351616	0.00061159999999999
2025-03-16 17:50:00	2.83454	2.834637	2.8351516	0.00061159999999999
2025-03-16 17:55:00	2.83563	2.834734	2.8362416	0.00061159999999999
2025-03-16 18:00:00	2.83505	2.834777	2.8356616	0.00061159999999999
2025-03-16 18:05:00	2.8345	2.834767	2.8351116	0.00061159999999999
2025-03-16 18:10:00	2.83561	2.834869	2.8362216	0.00061159999999999
2025-03-16 18:15:00	2.83562	2.834973	2.8362316	0.00061159999999999
2025-03-16 18:20:00	2.83565	2.835083	2.8362616	0.00061159999999999
2025-03-16 18:25:00	2.83569	2.835196	2.8363016	0.00061159999999999
2025-03-16 18:30:00	2.83573	2.835257	2.8363416	0.00061159999999999
2025-03-16 18:35:00	2.83578	2.83538	2.8363916	0.00061159999999999
2025-03-16 18:40:00	2.83578	2.835504	2.8363916	0.00061159999999999
2025-03-16 18:45:00	2.83579	2.83552	2.8364016	0.00061159999999999
2025-03-16 18:50:00	2.83578	2.835593	2.8363916	0.00061159999999999
2025-03-16 18:55:00	2.83576	2.835719	2.8363716	0.00061159999999999
2025-03-16 19:00:00	2.83631	2.835789	2.8369216	0.00061159999999999
2025-03-16 19:05:00	2.83629	2.835856	2.8369016	0.00061159999999999
2025-03-16 19:10:00	2.83626	2.835917	2.8368716	0.00061159999999999
2025-03-16 19:15:00	2.83626	2.835974	2.8368716	0.00061159999999999
2025-03-16 19:20:00	2.83629	2.83603	2.8369016	0.00061159999999999
2025-03-16 19:25:00	2.83685	2.836137	2.8374616	0.00061159999999999
2025-03-16 19:30:00	2.83684	2.836243	2.8374516	0.00061159999999999
2025-03-16 19:35:00	2.83683	2.836347	2.8374416	0.00061159999999999
2025-03-16 19:40:00	2.83683	2.836452	2.8374416	0.00061159999999999
2025-03-16 19:45:00	2.83684	2.83656	2.8374516	0.00061159999999999
2025-03-16 19:50:00	2.83686	2.836615	2.8374716	0.00061159999999999
2025-03-16 19:55:00	2.83686	2.836672	2.8374716	0.00061159999999999
2025-03-16 20:00:00	2.83687	2.836733	2.8374816	0.00061159999999999
2025-03-16 20:05:00	2.83686	2.836793	2.8374716	0.00061159999999999
2025-03-16 20:10:00	2.83687	2.836851	2.8374816	0.00061159999999999
2025-03-16 20:15:00	2.83688	2.836854	2.8374916	0.00061159999999999
2025-03-16 20:20:00	2.83684	2.836854	2.8374516	0.00061159999999999
2025-03-16 20:25:00	2.83683	2.836854	2.8374416	0.00061159999999999
2025-03-16 20:30:00	2.83684	2.836855	2.8374516	0.00061159999999999
2025-03-16 20:35:00	2.83682	2.836853	2.8374316	0.00061159999999999
2025-03-16 20:40:00	2.8368	2.836847	2.8374116	0.00061159999999999
2025-03-16 20:45:00	2.83681	2.836842	2.8374216	0.00061159999999999
2025-03-16 20:50:00	2.8368	2.836835	2.8374116	0.00061159999999999
2025-03-16 20:55:00	2.83678	2.836827	2.8373916	0.00061159999999999
2025-03-16 21:00:00	2.83677	2.836817	2.8373816	0.00061159999999999
2025-03-16 21:05:00	2.83678	2.836807	2.8373916	0.00061159999999999
2025-03-16 21:10:00	2.83678	2.836801	2.8373916	0.00061159999999999
2025-03-16 21:15:00	2.83676	2.836794	2.8373716	0.00061159999999999
2025-03-16 21:20:00	2.83675	2.836785	2.8373616	0.00061159999999999
2025-03-16 21:25:00	2.83677	2.83678	2.8373816	0.00061159999999999
2025-03-16 21:30:00	2.83682	2.836782	2.8374316	0.00061159999999999
2025-03-16 21:35:00	2.83683	2.836784	2.8374416	0.00061159999999999
2025-03-16 21:40:00	2.83738	2.836842	2.8379916	0.00061159999999999
2025-03-16 21:45:00	2.8374	2.836904	2.8380116	0.00061159999999999
2025-03-16 21:50:00	2.83684	2.836911	2.8374516	0.00061159999999999
2025-03-16 21:55:00	2.83686	2.836919	2.8374716	0.00061159999999999
2025-03-16 22:00:00	2.83744	2.836985	2.8380516	0.00061159999999999
2025-03-16 22:05:00	2.83798	2.837107	2.8385916	0.00061159999999999
2025-03-16 22:10:00	2.83798	2.83723	2.8385916	0.00061159999999999
2025-03-16 22:15:00	2.838	2.837353	2.8386116	0.00061159999999999
2025-03-16 22:20:00	2.83801	2.837472	2.8386216	0.00061159999999999
2025-03-16 22:25:00	2.83798	2.837587	2.8385916	0.00061159999999999
2025-03-16 22:30:00	2.83795	2.837644	2.8385616	0.00061159999999999
2025-03-16 22:35:00	2.83846	2.83775	2.8390716	0.00061159999999999
2025-03-16 22:40:00	2.83842	2.837908	2.8390316	0.00061159999999999
2025-03-16 22:45:00	2.83842	2.838064	2.8390316	0.00061159999999999
2025-03-16 22:50:00	2.83896	2.838216	2.8395716	0.00061159999999999
2025-03-16 22:55:00	2.83894	2.838312	2.8395516	0.00061159999999999
2025-03-16 23:00:00	2.83892	2.838406	2.8395316	0.00061159999999999
2025-03-16 23:05:00	2.83893	2.838499	2.8395416	0.00061159999999999
2025-03-16 23:10:00	2.83896	2.838594	2.8395716	0.00061159999999999
2025-03-16 23:15:00	2.83899	2.838695	2.8396016	0.00061159999999999
2025-03-16 23:20:00	2.83898	2.838798	2.8395916	0.00061159999999999
2025-03-16 23:25:00	2.83898	2.83885	2.8395916	0.00061159999999999
2025-03-16 23:30:00	2.83902	2.83891	2.8396316	0.00061159999999999
2025-03-16 23:35:00	2.83903	2.838971	2.8396416	0.00061159999999999
2025-03-16 23:40:00	2.83903	2.838978	2.8396416	0.00061159999999999
2025-03-16 23:45:00	2.83902	2.838986	2.8396316	0.00061159999999999
2025-03-16 23:50:00	2.839	2.838994	2.8396116	0.00061159999999999
2025-03-16 23:55:00	2.839	2.839001	2.8396116	0.00061159999999999
2025-03-17 00:00:00	2.83901	2.839006	2.8396216	0.00061159999999999
2025-03-17 00:05:00	2.839	2.839007	2.8396116	0.00061159999999999
2025-03-17 00:10:00	2.839	2.839009	2.8396116	0.00061159999999999
2025-03-17 00:15:00	2.83898	2.839009	2.8395916	0.00061159999999999
2025-03-17 00:20:00	2.83898	2.839005	2.8395916	0.00061159999999999
2025-03-17 00:25:00	2.83899	2.839001	2.8396016	0.00061159999999999
2025-03-17 00:30:00	2.83899	2.838997	2.8396016	0.00061159999999999
2025-03-17 00:35:00	2.83901	2.838996	2.8396216	0.00061159999999999
2025-03-17 00:40:00	2.83899	2.838995	2.8396016	0.00061159999999999
2025-03-17 00:45:00	2.83955	2.83905	2.8401616	0.00061159999999999
2025-03-17 00:50:00	2.83955	2.839104	2.8401616	0.00061159999999999
2025-03-17 00:55:00	2.839	2.839104	2.8396116	0.00061159999999999
2025-03-17 01:00:00	2.83953	2.839157	2.8401416	0.00061159999999999
2025-03-17 01:05:00	2.83895	2.839154	2.8395616	0.00061159999999999
2025-03-17 01:10:00	2.83895	2.839151	2.8395616	0.00061159999999999
2025-03-17 01:15:00	2.84011	2.839263	2.8407216	0.00061159999999999
2025-03-17 01:20:00	2.83901	2.839265	2.8396216	0.00061159999999999
2025-03-17 01:25:00	2.84013	2.839377	2.8407416	0.00061159999999999
2025-03-17 01:30:00	2.84014	2.839492	2.8407516	0.00061159999999999
2025-03-17 01:35:00	2.84013	2.83955	2.8407416	0.00061159999999999
2025-03-17 01:40:00	2.84011	2.839606	2.8407216	0.00061159999999999
2025-03-17 01:45:00	2.84011	2.839717	2.8407216	0.00061159999999999
2025-03-17 01:50:00	2.84011	2.839775	2.8407216	0.00061159999999999
2025-03-17 01:55:00	2.8401	2.83989	2.8407116	0.00061159999999999
2025-03-17 02:00:00	2.84013	2.840008	2.8407416	0.00061159999999999
2025-03-17 02:05:00	2.84015	2.840012	2.8407616	0.00061159999999999
2025-03-17 02:10:00	2.84015	2.840126	2.8407616	0.00061159999999999
2025-03-17 02:15:00	2.84016	2.840129	2.8407716	0.00061159999999999
2025-03-17 02:20:00	2.84013	2.840128	2.8407416	0.00061159999999999
2025-03-17 02:25:00	2.8401	2.840125	2.8407116	0.00061159999999999
2025-03-17 02:30:00	2.84065	2.840179	2.8412616	0.00061159999999999
2025-03-17 02:35:00	2.84008	2.840176	2.8406916	0.00061159999999999
2025-03-17 02:40:00	2.84008	2.840173	2.8406916	0.00061159999999999
2025-03-17 02:45:00	2.84009	2.840172	2.8407016	0.00061159999999999
2025-03-17 02:50:00	2.84065	2.840224	2.8412616	0.00061159999999999
2025-03-17 02:55:00	2.84119	2.840328	2.8418016	0.00061159999999999
2025-03-17 03:00:00	2.84066	2.840379	2.8412716	0.00061159999999999
2025-03-17 03:05:00	2.84124	2.840487	2.8418516	0.00061159999999999
2025-03-17 03:10:00	2.84126	2.8406	2.8418716	0.00061159999999999
2025-03-17 03:15:00	2.84126	2.840716	2.8418716	0.00061159999999999
2025-03-17 03:20:00	2.84123	2.840774	2.8418416	0.00061159999999999
2025-03-17 03:25:00	2.8412	2.840886	2.8418116	0.00061159999999999
2025-03-17 03:30:00	2.84117	2.840995	2.8417816	0.00061159999999999
2025-03-17 03:35:00	2.84116	2.841102	2.8417716	0.00061159999999999
2025-03-17 03:40:00	2.84118	2.841155	2.8417916	0.00061159999999999
2025-03-17 03:45:00	2.84119	2.841155	2.8418016	0.00061159999999999
2025-03-17 03:50:00	2.84122	2.841211	2.8418316	0.00061159999999999
2025-03-17 03:55:00	2.84123	2.84121	2.8418416	0.00061159999999999
2025-03-17 04:00:00	2.84125	2.841209	2.8418616	0.00061159999999999
2025-03-17 04:05:00	2.84122	2.841205	2.8418316	0.00061159999999999
2025-03-17 04:10:00	2.84123	2.841205	2.8418416	0.00061159999999999
2025-03-17 04:15:00	2.84124	2.841209	2.8418516	0.00061159999999999
2025-03-17 04:20:00	2.84122	2.841214	2.8418316	0.00061159999999999
2025-03-17 04:25:00	2.8412	2.841218	2.8418116	0.00061159999999999
2025-03-17 04:30:00	2.84117	2.841217	2.8417816	0.00061159999999999
2025-03-17 04:35:00	2.84117	2.841215	2.8417816	0.00061159999999999
2025-03-17 04:40:00	2.8412	2.841213	2.8418116	0.00061159999999999
2025-03-17 04:45:00	2.84119	2.841209	2.8418016	0.00061159999999999
2025-03-17 04:50:00	2.84122	2.841206	2.8418316	0.00061159999999999
2025-03-17 04:55:00	2.84126	2.84121	2.8418716	0.00061159999999999
2025-03-17 05:00:00	2.8413	2.841217	2.8419116	0.00061159999999999
2025-03-17 05:05:00	2.8413	2.841223	2.8419116	0.00061159999999999
2025-03-17 05:10:00	2.84132	2.841233	2.8419316	0.00061159999999999
2025-03-17 05:15:00	2.84132	2.841245	2.8419316	0.00061159999999999
2025-03-17 05:20:00	2.84134	2.841262	2.8419516	0.00061159999999999
2025-03-17 05:25:00	2.84132	2.841277	2.8419316	0.00061159999999999
2025-03-17 05:30:00	2.8413	2.841287	2.8419116	0.00061159999999999
2025-03-17 05:35:00	2.84128	2.841296	2.8418916	0.00061159999999999
2025-03-17 05:40:00	2.84126	2.8413	2.8418716	0.00061159999999999
2025-03-17 05:45:00	2.84124	2.841298	2.8418516	0.00061159999999999
2025-03-17 05:50:00	2.84127	2.841295	2.8418816	0.00061159999999999
2025-03-17 05:55:00	2.84127	2.841292	2.8418816	0.00061159999999999
2025-03-17 06:00:00	2.84125	2.841285	2.8418616	0.00061159999999999
2025-03-17 06:05:00	2.84125	2.841278	2.8418616	0.00061159999999999
2025-03-17 06:10:00	2.84126	2.84127	2.8418716	0.00061159999999999
2025-03-17 06:15:00	2.84128	2.841266	2.8418916	0.00061159999999999
2025-03-17 06:20:00	2.84132	2.841268	2.8419316	0.00061159999999999
2025-03-17 06:25:00	2.84132	2.841272	2.8419316	0.00061159999999999
2025-03-17 06:30:00	2.84129	2.841275	2.8419016	0.00061159999999999
2025-03-17 06:35:00	2.84346	2.841497	2.8440716	0.00061159999999999
2025-03-17 06:40:00	2.84791	2.842161	2.8485216	0.00061159999999999
2025-03-17 06:45:00	2.8479	2.842824	2.8485116	0.00061159999999999
2025-03-17 06:50:00	2.84565	2.843264	2.8462616	0.00061159999999999
2025-03-17 06:55:00	2.84343	2.843482	2.8440416	0.00061159999999999
2025-03-17 07:00:00	2.84179	2.843535	2.8424016	0.00061159999999999
2025-03-17 07:05:00	2.84183	2.84359	2.8424416	0.00061159999999999
2025-03-17 07:10:00	2.8413	2.843588	2.8419116	0.00061159999999999
2025-03-17 07:15:00	2.84128	2.843584	2.8418916	0.00061159999999999
2025-03-17 07:20:00	2.84127	2.843582	2.8418816	0.00061159999999999
2025-03-17 07:25:00	2.84128	2.843364	2.8418916	0.00061159999999999
2025-03-17 07:30:00	2.84184	2.842757	2.8424516	0.00061159999999999
2025-03-17 07:35:00	2.84128	2.842095	2.8418916	0.00061159999999999
2025-03-17 07:40:00	2.84182	2.841712	2.8424316	0.00061159999999999
2025-03-17 07:45:00	2.84234	2.841603	2.8429516	0.00061159999999999
2025-03-17 07:50:00	2.84231	2.841655	2.8429216	0.00061159999999999
2025-03-17 07:55:00	2.84285	2.841757	2.8434616	0.00061159999999999
2025-03-17 08:00:00	2.84229	2.841856	2.8429016	0.00061159999999999
2025-03-17 08:05:00	2.84229	2.841957	2.8429016	0.00061159999999999
2025-03-17 08:10:00	2.84341	2.842171	2.8440216	0.00061159999999999
2025-03-17 08:15:00	2.84342	2.842385	2.8440316	0.00061159999999999
2025-03-17 08:20:00	2.8434	2.842541	2.8440116	0.00061159999999999
2025-03-17 08:25:00	2.84338	2.842751	2.8439916	0.00061159999999999
2025-03-17 08:30:00	2.84336	2.842905	2.8439716	0.00061159999999999
2025-03-17 08:35:00	2.84335	2.843006	2.8439616	0.00061159999999999
2025-03-17 08:40:00	2.84338	2.843113	2.8439916	0.00061159999999999
2025-03-17 08:45:00	2.84345	2.843173	2.8440616	0.00061159999999999
2025-03-17 08:50:00	2.84348	2.843292	2.8440916	0.00061159999999999
2025-03-17 08:55:00	2.84351	2.843414	2.8441216	0.00061159999999999
2025-03-17 09:00:00	2.8435	2.843423	2.8441116	0.00061159999999999
2025-03-17 09:05:00	2.84346	2.843427	2.8440716	0.00061159999999999
2025-03-17 09:10:00	2.84345	2.843432	2.8440616	0.00061159999999999
2025-03-17 09:15:00	2.84346	2.84344	2.8440716	0.00061159999999999
2025-03-17 09:20:00	2.84346	2.84345	2.8440716	0.00061159999999999
2025-03-17 09:25:00	2.84349	2.843464	2.8441016	0.00061159999999999
2025-03-17 09:30:00	2.84349	2.843475	2.8441016	0.00061159999999999
2025-03-17 09:35:00	2.84347	2.843477	2.8440816	0.00061159999999999
2025-03-17 09:40:00	2.84348	2.843477	2.8440916	0.00061159999999999
2025-03-17 09:45:00	2.84345	2.843471	2.8440616	0.00061159999999999
2025-03-17 09:50:00	2.84345	2.843466	2.8440616	0.00061159999999999
2025-03-17 09:55:00	2.84345	2.843465	2.8440616	0.00061159999999999
2025-03-17 10:00:00	2.84344	2.843464	2.8440516	0.00061159999999999
2025-03-17 10:05:00	2.84346	2.843464	2.8440716	0.00061159999999999
2025-03-17 10:10:00	2.84402	2.84352	2.8446316	0.00061159999999999
2025-03-17 10:15:00	2.84345	2.843516	2.8440616	0.00061159999999999
2025-03-17 10:20:00	2.84563	2.84373	2.8462416	0.00061159999999999
2025-03-17 10:25:00	2.84616	2.843999	2.8467716	0.00061159999999999
2025-03-17 10:30:00	2.84724	2.844375	2.8478516	0.00061159999999999
2025-03-17 10:35:00	2.8456	2.84459	2.8462116	0.00061159999999999
2025-03-17 10:40:00	2.84396	2.844641	2.8445716	0.00061159999999999
2025-03-17 10:45:00	2.84339	2.844635	2.8440016	0.00061159999999999
2025-03-17 10:50:00	2.8434	2.844631	2.8440116	0.00061159999999999
2025-03-17 10:55:00	2.84342	2.844627	2.8440316	0.00061159999999999
2025-03-17 11:00:00	2.84342	2.844567	2.8440316	0.00061159999999999
2025-03-17 11:05:00	2.844	2.844622	2.8446116	0.00061159999999999
2025-03-17 11:10:00	2.84406	2.844465	2.8446716	0.00061159999999999
2025-03-17 11:15:00	2.84406	2.844255	2.8446716	0.00061159999999999
2025-03-17 11:20:00	2.84461	2.843992	2.8452216	0.00061159999999999
2025-03-17 11:25:00	2.84408	2.84384	2.8446916	0.00061159999999999
2025-03-17 11:30:00	2.84464	2.843908	2.8452516	0.00061159999999999
2025-03-17 11:35:00	2.8446	2.844029	2.8452116	0.00061159999999999
2025-03-17 11:40:00	2.84401	2.84409	2.8446216	0.00061159999999999
2025-03-17 11:45:00	2.84452	2.8442	2.8451316	0.00061159999999999
2025-03-17 11:50:00	2.84563	2.844421	2.8462416	0.00061159999999999
2025-03-17 11:55:00	2.84564	2.844585	2.8462516	0.00061159999999999
2025-03-17 12:00:00	2.84845	2.845024	2.8490616	0.00061159999999999
2025-03-17 12:05:00	2.85012	2.84563	2.8507316	0.00061159999999999
2025-03-17 12:10:00	2.8501	2.846179	2.8507116	0.00061159999999999
2025-03-17 12:15:00	2.85012	2.846783	2.8507316	0.00061159999999999
2025-03-17 12:20:00	2.85013	2.847332	2.8507416	0.00061159999999999
2025-03-17 12:25:00	2.8496	2.847832	2.8502116	0.00061159999999999
2025-03-17 12:30:00	2.84572	2.848003	2.8463316	0.00061159999999999
2025-03-17 12:35:00	2.84516	2.848067	2.8457716	0.00061159999999999
2025-03-17 12:40:00	2.84459	2.847963	2.8452016	0.00061159999999999
2025-03-17 12:45:00	2.8435	2.847749	2.8441116	0.00061159999999999
2025-03-17 12:50:00	2.84569	2.847473	2.8463016	0.00061159999999999
2025-03-17 12:55:00	2.84457	2.846918	2.8451816	0.00061159999999999
2025-03-17 13:00:00	2.84345	2.846253	2.8440616	0.00061159999999999
2025-03-17 13:05:00	2.84565	2.845806	2.8462616	0.00061159999999999
2025-03-17 13:10:00	2.84791	2.845584	2.8485216	0.00061159999999999
2025-03-17 13:15:00	2.84569	2.845193	2.8463016	0.00061159999999999
2025-03-17 13:20:00	2.8446	2.845081	2.8452116	0.00061159999999999
2025-03-17 13:25:00	2.84407	2.844972	2.8446816	0.00061159999999999
2025-03-17 13:30:00	2.84406	2.844919	2.8446716	0.00061159999999999
2025-03-17 13:35:00	2.84569	2.845138	2.8463016	0.00061159999999999
2025-03-17 13:40:00	2.84455	2.845024	2.8451616	0.00061159999999999
2025-03-17 13:45:00	2.84451	2.845018	2.8451216	0.00061159999999999
2025-03-17 13:50:00	2.84449	2.845122	2.8451016	0.00061159999999999
2025-03-17 13:55:00	2.84451	2.845008	2.8451216	0.00061159999999999
2025-03-17 14:00:00	2.84454	2.844671	2.8451516	0.00061159999999999
2025-03-17 14:05:00	2.84789	2.844891	2.8485016	0.00061159999999999
2025-03-17 14:10:00	2.84572	2.845003	2.8463316	0.00061159999999999
2025-03-17 14:15:00	2.84575	2.845171	2.8463616	0.00061159999999999
2025-03-17 14:20:00	2.84573	2.845338	2.8463416	0.00061159999999999
2025-03-17 14:25:00	2.84569	2.845338	2.8463016	0.00061159999999999
2025-03-17 14:30:00	2.84568	2.845451	2.8462916	0.00061159999999999
2025-03-17 14:35:00	2.84569	2.845569	2.8463016	0.00061159999999999
2025-03-17 14:40:00	2.84572	2.845692	2.8463316	0.00061159999999999
2025-03-17 14:45:00	2.84572	2.845813	2.8463316	0.00061159999999999
2025-03-17 14:50:00	2.84574	2.845933	2.8463516	0.00061159999999999
2025-03-17 14:55:00	2.84573	2.845717	2.8463416	0.00061159999999999
2025-03-17 15:00:00	2.84571	2.845716	2.8463216	0.00061159999999999
2025-03-17 15:05:00	2.84569	2.84571	2.8463016	0.00061159999999999
2025-03-17 15:10:00	2.84571	2.845708	2.8463216	0.00061159999999999
2025-03-17 15:15:00	2.84575	2.845714	2.8463616	0.00061159999999999
2025-03-17 15:20:00	2.84577	2.845723	2.8463816	0.00061159999999999
2025-03-17 15:25:00	2.84575	2.845729	2.8463616	0.00061159999999999
2025-03-17 15:30:00	2.84571	2.845728	2.8463216	0.00061159999999999
2025-03-17 15:35:00	2.84567	2.845723	2.8462816	0.00061159999999999
2025-03-17 15:40:00	2.84568	2.845717	2.8462916	0.00061159999999999
2025-03-17 15:45:00	2.84572	2.845716	2.8463316	0.00061159999999999
2025-03-17 15:50:00	2.84575	2.84572	2.8463616	0.00061159999999999
2025-03-17 15:55:00	2.84574	2.845725	2.8463516	0.00061159999999999
2025-03-17 16:00:00	2.84569	2.845723	2.8463016	0.00061159999999999
2025-03-17 16:05:00	2.8457	2.845718	2.8463116	0.00061159999999999
2025-03-17 16:10:00	2.84571	2.845712	2.8463216	0.00061159999999999
2025-03-17 16:15:00	2.8457	2.845707	2.8463116	0.00061159999999999
2025-03-17 16:20:00	2.84569	2.845705	2.8463016	0.00061159999999999
2025-03-17 16:25:00	2.84568	2.845706	2.8462916	0.00061159999999999
2025-03-17 16:30:00	2.84564	2.845702	2.8462516	0.00061159999999999
2025-03-17 16:35:00	2.84562	2.845692	2.8462316	0.00061159999999999
2025-03-17 16:40:00	2.84562	2.845679	2.8462316	0.00061159999999999
2025-03-17 16:45:00	2.8456	2.845665	2.8462116	0.00061159999999999
2025-03-17 16:50:00	2.84562	2.845658	2.8462316	0.00061159999999999
2025-03-17 16:55:00	2.84561	2.845649	2.8462216	0.00061159999999999
2025-03-17 17:00:00	2.84615	2.845693	2.8467616	0.00061159999999999
2025-03-17 17:05:00	2.84612	2.845735	2.8467316	0.00061159999999999
2025-03-17 17:10:00	2.84614	2.84578	2.8467516	0.00061159999999999
2025-03-17 17:15:00	2.84616	2.845828	2.8467716	0.00061159999999999
2025-03-17 17:20:00	2.84674	2.845938	2.8473516	0.00061159999999999
2025-03-17 17:25:00	2.84619	2.845995	2.8468016	0.00061159999999999
2025-03-17 17:30:00	2.84675	2.846108	2.8473616	0.00061159999999999
2025-03-17 17:35:00	2.84679	2.846227	2.8474016	0.00061159999999999
2025-03-17 17:40:00	2.84624	2.846289	2.8468516	0.00061159999999999
2025-03-17 17:45:00	2.84679	2.846407	2.8474016	0.00061159999999999
2025-03-17 17:50:00	2.84681	2.846473	2.8474216	0.00061159999999999
2025-03-17 17:55:00	2.84735	2.846596	2.8479616	0.00061159999999999
2025-03-17 18:00:00	2.84733	2.846715	2.8479416	0.00061159999999999
2025-03-17 18:05:00	2.84737	2.846836	2.8479816	0.00061159999999999
2025-03-17 18:10:00	2.84798	2.84696	2.8485916	0.00061159999999999
2025-03-17 18:15:00	2.84799	2.84714	2.8486016	0.00061159999999999
2025-03-17 18:20:00	2.84798	2.847263	2.8485916	0.00061159999999999
2025-03-17 18:25:00	2.84797	2.847381	2.8485816	0.00061159999999999
2025-03-17 18:30:00	2.84793	2.84755	2.8485416	0.00061159999999999
2025-03-17 18:35:00	2.84789	2.84766	2.8485016	0.00061159999999999
2025-03-17 18:40:00	2.8479	2.847769	2.8485116	0.00061159999999999
2025-03-17 18:45:00	2.84736	2.84777	2.8479716	0.00061159999999999
2025-03-17 18:50:00	2.84793	2.84783	2.8485416	0.00061159999999999
2025-03-17 18:55:00	2.84793	2.847886	2.8485416	0.00061159999999999
2025-03-17 19:00:00	2.84797	2.847885	2.8485816	0.00061159999999999
2025-03-17 19:05:00	2.84799	2.847885	2.8486016	0.00061159999999999
2025-03-17 19:10:00	2.848	2.847887	2.8486116	0.00061159999999999
2025-03-17 19:15:00	2.84797	2.847887	2.8485816	0.00061159999999999
2025-03-17 19:20:00	2.84793	2.847887	2.8485416	0.00061159999999999
2025-03-17 19:25:00	2.84791	2.847889	2.8485216	0.00061159999999999
2025-03-17 19:30:00	2.84793	2.847892	2.8485416	0.00061159999999999
2025-03-17 19:35:00	2.84792	2.847948	2.8485316	0.00061159999999999
2025-03-17 19:40:00	2.84791	2.847946	2.8485216	0.00061159999999999
2025-03-17 19:45:00	2.84789	2.847942	2.8485016	0.00061159999999999
2025-03-17 19:50:00	2.84788	2.847933	2.8484916	0.00061159999999999
2025-03-17 19:55:00	2.84787	2.847921	2.8484816	0.00061159999999999
2025-03-17 20:00:00	2.84788	2.847909	2.8484916	0.00061159999999999
2025-03-17 20:05:00	2.84791	2.847903	2.8485216	0.00061159999999999
2025-03-17 20:10:00	2.84794	2.847904	2.8485516	0.00061159999999999
2025-03-17 20:15:00	2.84795	2.847908	2.8485616	0.00061159999999999
2025-03-17 20:20:00	2.84793	2.847908	2.8485416	0.00061159999999999
2025-03-17 20:25:00	2.84789	2.847905	2.8485016	0.00061159999999999
2025-03-17 20:30:00	2.84788	2.847902	2.8484916	0.00061159999999999
2025-03-17 20:35:00	2.84786	2.847899	2.8484716	0.00061159999999999
2025-03-17 20:40:00	2.84785	2.847896	2.8484616	0.00061159999999999
2025-03-17 20:45:00	2.84788	2.847897	2.8484916	0.00061159999999999
2025-03-17 20:50:00	2.84788	2.847897	2.8484916	0.00061159999999999
2025-03-17 20:55:00	2.84793	2.847899	2.8485416	0.00061159999999999
2025-03-17 21:00:00	2.84796	2.847901	2.8485716	0.00061159999999999
2025-03-17 21:05:00	2.84796	2.847902	2.8485716	0.00061159999999999
2025-03-17 21:10:00	2.84799	2.847908	2.8486016	0.00061159999999999
2025-03-17 21:15:00	2.84799	2.847918	2.8486016	0.00061159999999999
2025-03-17 21:20:00	2.84799	2.847929	2.8486016	0.00061159999999999
2025-03-17 21:25:00	2.84853	2.847996	2.8491416	0.00061159999999999
2025-03-17 21:30:00	2.84851	2.848062	2.8491216	0.00061159999999999
2025-03-17 21:35:00	2.8485	2.848124	2.8491116	0.00061159999999999
2025-03-17 21:40:00	2.8485	2.848186	2.8491116	0.00061159999999999
2025-03-17 21:45:00	2.84848	2.848241	2.8490916	0.00061159999999999
2025-03-17 21:50:00	2.84846	2.848291	2.8490716	0.00061159999999999
2025-03-17 21:55:00	2.8485	2.848345	2.8491116	0.00061159999999999
2025-03-17 22:00:00	2.84851	2.848397	2.8491216	0.00061159999999999
2025-03-17 22:05:00	2.84905	2.848503	2.8496616	0.00061159999999999
2025-03-17 22:10:00	2.84902	2.848606	2.8496316	0.00061159999999999
2025-03-17 22:15:00	2.84954	2.848707	2.8501516	0.00061159999999999
2025-03-17 22:20:00	2.84894	2.84875	2.8495516	0.00061159999999999
2025-03-17 22:25:00	2.84892	2.848792	2.8495316	0.00061159999999999
2025-03-17 22:30:00	2.84948	2.84889	2.8500916	0.00061159999999999
2025-03-17 22:35:00	2.84896	2.848938	2.8495716	0.00061159999999999
2025-03-17 22:40:00	2.84898	2.84899	2.8495916	0.00061159999999999
2025-03-17 22:45:00	2.84898	2.849038	2.8495916	0.00061159999999999
2025-03-17 22:50:00	2.84898	2.849085	2.8495916	0.00061159999999999
2025-03-17 22:55:00	2.84953	2.849133	2.8501416	0.00061159999999999
2025-03-17 23:00:00	2.84954	2.849185	2.8501516	0.00061159999999999
2025-03-17 23:05:00	2.84954	2.849185	2.8501516	0.00061159999999999
2025-03-17 23:10:00	2.84951	2.849242	2.8501216	0.00061159999999999
2025-03-17 23:15:00	2.84949	2.849299	2.8501016	0.00061159999999999
2025-03-17 23:20:00	2.85004	2.849355	2.8506516	0.00061159999999999
2025-03-17 23:25:00	2.84948	2.849407	2.8500916	0.00061159999999999
2025-03-17 23:30:00	2.84949	2.849458	2.8501016	0.00061159999999999
2025-03-17 23:35:00	2.84949	2.849509	2.8501016	0.00061159999999999
2025-03-17 23:40:00	2.8495	2.849561	2.8501116	0.00061159999999999
2025-03-17 23:45:00	2.8501	2.849618	2.8507116	0.00061159999999999
2025-03-17 23:50:00	2.85011	2.849675	2.8507216	0.00061159999999999
2025-03-17 23:55:00	2.84954	2.849675	2.8501516	0.00061159999999999
2025-03-18 00:00:00	2.84954	2.849678	2.8501516	0.00061159999999999
2025-03-18 00:05:00	2.85011	2.84974	2.8507216	0.00061159999999999
2025-03-18 00:10:00	2.85011	2.849747	2.8507216	0.00061159999999999
2025-03-18 00:15:00	2.8501	2.849809	2.8507116	0.00061159999999999
2025-03-18 00:20:00	2.85007	2.849867	2.8506816	0.00061159999999999
2025-03-18 00:25:00	2.8501	2.849928	2.8507116	0.00061159999999999
2025-03-18 00:30:00	2.8501	2.849988	2.8507116	0.00061159999999999
2025-03-18 00:35:00	2.85011	2.849989	2.8507216	0.00061159999999999
2025-03-18 00:40:00	2.85011	2.849989	2.8507216	0.00061159999999999
2025-03-18 00:45:00	2.85012	2.850047	2.8507316	0.00061159999999999
2025-03-18 00:50:00	2.85014	2.850107	2.8507516	0.00061159999999999
2025-03-18 00:55:00	2.85014	2.85011	2.8507516	0.00061159999999999
2025-03-18 01:00:00	2.85015	2.850114	2.8507616	0.00061159999999999
2025-03-18 01:05:00	2.85013	2.850117	2.8507416	0.00061159999999999
2025-03-18 01:10:00	2.85011	2.850121	2.8507216	0.00061159999999999
2025-03-18 01:15:00	2.8501	2.850121	2.8507116	0.00061159999999999
2025-03-18 01:20:00	2.85007	2.850118	2.8506816	0.00061159999999999
2025-03-18 01:25:00	2.85007	2.850114	2.8506816	0.00061159999999999
2025-03-18 01:30:00	2.85008	2.850111	2.8506916	0.00061159999999999
2025-03-18 01:35:00	2.85007	2.850106	2.8506816	0.00061159999999999
2025-03-18 01:40:00	2.85006	2.850098	2.8506716	0.00061159999999999
2025-03-18 01:45:00	2.85008	2.850092	2.8506916	0.00061159999999999
2025-03-18 01:50:00	2.85011	2.850088	2.8507216	0.00061159999999999
2025-03-18 01:55:00	2.85013	2.850088	2.8507416	0.00061159999999999
2025-03-18 02:00:00	2.85014	2.850091	2.8507516	0.00061159999999999
2025-03-18 02:05:00	2.85018	2.850099	2.8507916	0.00061159999999999
2025-03-18 02:10:00	2.85018	2.85011	2.8507916	0.00061159999999999
2025-03-18 02:15:00	2.85018	2.850121	2.8507916	0.00061159999999999
2025-03-18 02:20:00	2.85019	2.850132	2.8508016	0.00061159999999999
2025-03-18 02:25:00	2.8502	2.850145	2.8508116	0.00061159999999999
2025-03-18 02:30:00	2.85018	2.850157	2.8507916	0.00061159999999999
2025-03-18 02:35:00	2.85016	2.850165	2.8507716	0.00061159999999999
2025-03-18 02:40:00	2.85015	2.850169	2.8507616	0.00061159999999999
2025-03-18 02:45:00	2.85013	2.850169	2.8507416	0.00061159999999999
2025-03-18 02:50:00	2.8501	2.850165	2.8507116	0.00061159999999999
2025-03-18 02:55:00	2.85008	2.850155	2.8506916	0.00061159999999999
2025-03-18 03:00:00	2.85007	2.850144	2.8506816	0.00061159999999999
2025-03-18 03:05:00	2.8501	2.850136	2.8507116	0.00061159999999999
2025-03-18 03:10:00	2.85121	2.850238	2.8518216	0.00061159999999999
2025-03-18 03:15:00	2.8501	2.850228	2.8507116	0.00061159999999999
2025-03-18 03:20:00	2.85011	2.850221	2.8507216	0.00061159999999999
2025-03-18 03:25:00	2.85068	2.850273	2.8512916	0.00061159999999999
2025-03-18 03:30:00	2.85069	2.850327	2.8513016	0.00061159999999999
2025-03-18 03:35:00	2.85127	2.850441	2.8518816	0.00061159999999999
2025-03-18 03:40:00	2.85071	2.850502	2.8513216	0.00061159999999999
2025-03-18 03:45:00	2.85127	2.850621	2.8518816	0.00061159999999999
2025-03-18 03:50:00	2.85125	2.850739	2.8518616	0.00061159999999999
2025-03-18 03:55:00	2.85071	2.8508	2.8513216	0.00061159999999999
2025-03-18 04:00:00	2.85184	2.850863	2.8524516	0.00061159999999999
2025-03-18 04:05:00	2.85184	2.851037	2.8524516	0.00061159999999999
2025-03-18 04:10:00	2.85182	2.851208	2.8524316	0.00061159999999999
2025-03-18 04:15:00	2.85122	2.851262	2.8518316	0.00061159999999999
2025-03-18 04:20:00	2.85177	2.85137	2.8523816	0.00061159999999999
2025-03-18 04:25:00	2.85179	2.851422	2.8524016	0.00061159999999999
2025-03-18 04:30:00	2.85182	2.851533	2.8524316	0.00061159999999999
2025-03-18 04:35:00	2.85239	2.851645	2.8530016	0.00061159999999999
2025-03-18 04:40:00	2.85183	2.851703	2.8524416	0.00061159999999999
2025-03-18 04:45:00	2.85242	2.851874	2.8530316	0.00061159999999999
2025-03-18 04:50:00	2.85245	2.851935	2.8530616	0.00061159999999999
2025-03-18 04:55:00	2.85247	2.851998	2.8530816	0.00061159999999999
2025-03-18 05:00:00	2.85244	2.85206	2.8530516	0.00061159999999999
2025-03-18 05:05:00	2.85184	2.852122	2.8524516	0.00061159999999999
2025-03-18 05:10:00	2.85181	2.852126	2.8524216	0.00061159999999999
2025-03-18 05:15:00	2.85233	2.85218	2.8529416	0.00061159999999999
2025-03-18 05:20:00	2.8523	2.852228	2.8529116	0.00061159999999999
2025-03-18 05:25:00	2.85228	2.852217	2.8528916	0.00061159999999999
2025-03-18 05:30:00	2.85227	2.852261	2.8528816	0.00061159999999999
2025-03-18 05:35:00	2.8523	2.852249	2.8529116	0.00061159999999999
2025-03-18 05:40:00	2.85232	2.852236	2.8529316	0.00061159999999999
2025-03-18 05:45:00	2.85177	2.852166	2.8523816	0.00061159999999999
2025-03-18 05:50:00	2.85179	2.852101	2.8524016	0.00061159999999999
2025-03-18 05:55:00	2.85237	2.852154	2.8529816	0.00061159999999999
2025-03-18 06:00:00	2.85241	2.852214	2.8530216	0.00061159999999999
2025-03-18 06:05:00	2.85241	2.852222	2.8530216	0.00061159999999999
2025-03-18 06:10:00	2.85237	2.852229	2.8529816	0.00061159999999999
2025-03-18 06:15:00	2.85233	2.852234	2.8529416	0.00061159999999999
2025-03-18 06:20:00	2.85123	2.85213	2.8518416	0.00061159999999999
2025-03-18 06:25:00	2.85179	2.852079	2.8524016	0.00061159999999999
2025-03-18 06:30:00	2.85237	2.852084	2.8529816	0.00061159999999999
2025-03-18 06:35:00	2.85238	2.852145	2.8529916	0.00061159999999999
2025-03-18 06:40:00	2.85236	2.852202	2.8529716	0.00061159999999999
2025-03-18 06:45:00	2.85232	2.852197	2.8529316	0.00061159999999999
2025-03-18 06:50:00	2.8545	2.852406	2.8551116	0.00061159999999999
2025-03-18 06:55:00	2.85672	2.852837	2.8573316	0.00061159999999999
2025-03-18 07:00:00	2.85673	2.853273	2.8573416	0.00061159999999999
2025-03-18 07:05:00	2.85507	2.853547	2.8556816	0.00061159999999999
2025-03-18 07:10:00	2.85342	2.853766	2.8540316	0.00061159999999999
2025-03-18 07:15:00	2.85234	2.853821	2.8529516	0.00061159999999999
2025-03-18 07:20:00	2.85233	2.853817	2.8529416	0.00061159999999999
2025-03-18 07:25:00	2.85178	2.853757	2.8523916	0.00061159999999999
2025-03-18 07:30:00	2.8512	2.853641	2.8518116	0.00061159999999999
2025-03-18 07:35:00	2.85062	2.853471	2.8512316	0.00061159999999999
2025-03-18 07:40:00	2.85226	2.853247	2.8528716	0.00061159999999999
2025-03-18 07:45:00	2.85445	2.85302	2.8550616	0.00061159999999999
2025-03-18 07:50:00	2.85224	2.852571	2.8528516	0.00061159999999999
2025-03-18 07:55:00	2.85225	2.852289	2.8528616	0.00061159999999999
2025-03-18 08:00:00	2.85227	2.852174	2.8528816	0.00061159999999999
2025-03-18 08:05:00	2.85228	2.852168	2.8528916	0.00061159999999999
2025-03-18 08:10:00	2.8523	2.852165	2.8529116	0.00061159999999999
2025-03-18 08:15:00	2.85228	2.852215	2.8528916	0.00061159999999999
2025-03-18 08:20:00	2.85226	2.852321	2.8528716	0.00061159999999999
2025-03-18 08:25:00	2.85224	2.852483	2.8528516	0.00061159999999999
2025-03-18 08:30:00	2.85225	2.852482	2.8528616	0.00061159999999999
2025-03-18 08:35:00	2.85224	2.852261	2.8528516	0.00061159999999999
2025-03-18 08:40:00	2.85222	2.852259	2.8528316	0.00061159999999999
2025-03-18 08:45:00	2.85226	2.85226	2.8528716	0.00061159999999999
2025-03-18 08:50:00	2.85227	2.85226	2.8528816	0.00061159999999999
2025-03-18 08:55:00	2.85229	2.852261	2.8529016	0.00061159999999999
2025-03-18 09:00:00	2.85228	2.852259	2.8528916	0.00061159999999999
2025-03-18 09:05:00	2.85226	2.852257	2.8528716	0.00061159999999999
2025-03-18 09:10:00	2.85224	2.852255	2.8528516	0.00061159999999999
2025-03-18 09:15:00	2.85224	2.852255	2.8528516	0.00061159999999999
2025-03-18 09:20:00	2.85226	2.852256	2.8528716	0.00061159999999999
2025-03-18 09:25:00	2.85228	2.85226	2.8528916	0.00061159999999999
2025-03-18 09:30:00	2.85229	2.852267	2.8529016	0.00061159999999999
2025-03-18 09:35:00	2.85231	2.852272	2.8529216	0.00061159999999999
2025-03-18 09:40:00	2.85231	2.852276	2.8529216	0.00061159999999999
2025-03-18 09:45:00	2.85231	2.852278	2.8529216	0.00061159999999999
2025-03-18 09:50:00	2.85231	2.852281	2.8529216	0.00061159999999999
2025-03-18 09:55:00	2.85235	2.85229	2.8529616	0.00061159999999999
2025-03-18 10:00:00	2.8524	2.852306	2.8530116	0.00061159999999999
2025-03-18 10:05:00	2.8524	2.852322	2.8530116	0.00061159999999999
2025-03-18 10:10:00	2.8524	2.852336	2.8530116	0.00061159999999999
2025-03-18 10:15:00	2.85237	2.852345	2.8529816	0.00061159999999999
2025-03-18 10:20:00	2.85236	2.852352	2.8529716	0.00061159999999999
2025-03-18 10:25:00	2.85232	2.852353	2.8529316	0.00061159999999999
2025-03-18 10:30:00	2.85232	2.852354	2.8529316	0.00061159999999999
2025-03-18 10:35:00	2.85232	2.852355	2.8529316	0.00061159999999999
2025-03-18 10:40:00	2.85452	2.852576	2.8551316	0.00061159999999999
2025-03-18 10:45:00	2.85895	2.853236	2.8595616	0.00061159999999999
2025-03-18 10:50:00	2.86062	2.854058	2.8612316	0.00061159999999999
2025-03-18 10:55:00	2.85954	2.854772	2.8601516	0.00061159999999999
2025-03-18 11:00:00	2.85898	2.85543	2.8595916	0.00061159999999999
2025-03-18 11:05:00	2.85787	2.85598	2.8584816	0.00061159999999999
2025-03-18 11:10:00	2.85675	2.856419	2.8573616	0.00061159999999999
2025-03-18 11:15:00	2.85513	2.8567	2.8557416	0.00061159999999999
2025-03-18 11:20:00	2.85403	2.856871	2.8546416	0.00061159999999999
2025-03-18 11:25:00	2.85233	2.856872	2.8529416	0.00061159999999999
2025-03-18 11:30:00	2.8523	2.85665	2.8529116	0.00061159999999999
2025-03-18 11:35:00	2.8523	2.855985	2.8529116	0.00061159999999999
2025-03-18 11:40:00	2.85228	2.855151	2.8528916	0.00061159999999999
2025-03-18 11:45:00	2.85227	2.854424	2.8528816	0.00061159999999999
2025-03-18 11:50:00	2.85229	2.853755	2.8529016	0.00061159999999999
2025-03-18 11:55:00	2.85231	2.853199	2.8529216	0.00061159999999999
2025-03-18 12:00:00	2.85231	2.852755	2.8529216	0.00061159999999999
2025-03-18 12:05:00	2.8534	2.852582	2.8540116	0.00061159999999999
2025-03-18 12:10:00	2.85339	2.852518	2.8540016	0.00061159999999999
2025-03-18 12:15:00	2.85229	2.852514	2.8529016	0.00061159999999999
2025-03-18 12:20:00	2.85509	2.852793	2.8557016	0.00061159999999999
2025-03-18 12:25:00	2.85676	2.853239	2.8573716	0.00061159999999999
2025-03-18 12:30:00	2.85787	2.853798	2.8584816	0.00061159999999999
2025-03-18 12:35:00	2.85898	2.854469	2.8595916	0.00061159999999999
2025-03-18 12:40:00	2.85896	2.855136	2.8595716	0.00061159999999999
2025-03-18 12:45:00	2.85893	2.855798	2.8595416	0.00061159999999999
2025-03-18 12:50:00	2.85892	2.856459	2.8595316	0.00061159999999999
2025-03-18 12:55:00	2.85836	2.856955	2.8589716	0.00061159999999999
2025-03-18 13:00:00	2.85784	2.8574	2.8584516	0.00061159999999999
2025-03-18 13:05:00	2.85788	2.857959	2.8584916	0.00061159999999999
2025-03-18 13:10:00	2.85732	2.858182	2.8579316	0.00061159999999999
2025-03-18 13:15:00	2.85784	2.85829	2.8584516	0.00061159999999999
2025-03-18 13:20:00	2.85783	2.858286	2.8584416	0.00061159999999999
2025-03-18 13:25:00	2.85782	2.85817	2.8584316	0.00061159999999999
2025-03-18 13:30:00	2.85782	2.858056	2.8584316	0.00061159999999999
2025-03-18 13:35:00	2.85782	2.857945	2.8584316	0.00061159999999999
2025-03-18 13:40:00	2.85783	2.857836	2.8584416	0.00061159999999999
2025-03-18 13:45:00	2.85787	2.857787	2.8584816	0.00061159999999999
2025-03-18 13:50:00	2.8579	2.857793	2.8585116	0.00061159999999999
2025-03-18 13:55:00	2.85789	2.857794	2.8585016	0.00061159999999999
2025-03-18 14:00:00	2.85786	2.857848	2.8584716	0.00061159999999999
2025-03-18 14:05:00	2.85677	2.857741	2.8573816	0.00061159999999999
2025-03-18 14:10:00	2.8546	2.857418	2.8552116	0.00061159999999999
2025-03-18 14:15:00	2.85349	2.856985	2.8541016	0.00061159999999999
2025-03-18 14:20:00	2.8524	2.856443	2.8530116	0.00061159999999999
2025-03-18 14:25:00	2.85239	2.8559	2.8530016	0.00061159999999999
2025-03-18 14:30:00	2.85348	2.855465	2.8540916	0.00061159999999999
2025-03-18 14:35:00	2.85351	2.855029	2.8541216	0.00061159999999999
2025-03-18 14:40:00	2.85298	2.854537	2.8535916	0.00061159999999999
2025-03-18 14:45:00	2.85352	2.8541	2.8541316	0.00061159999999999
2025-03-18 14:50:00	2.8541	2.853724	2.8547116	0.00061159999999999
2025-03-18 14:55:00	2.85408	2.853455	2.8546916	0.00061159999999999
2025-03-18 15:00:00	2.85408	2.853403	2.8546916	0.00061159999999999
2025-03-18 15:05:00	2.85461	2.853515	2.8552216	0.00061159999999999
2025-03-18 15:10:00	2.85463	2.853738	2.8552416	0.00061159999999999
2025-03-18 15:15:00	2.85462	2.853961	2.8552316	0.00061159999999999
2025-03-18 15:20:00	2.8546	2.854073	2.8552116	0.00061159999999999
2025-03-18 15:25:00	2.8546	2.854182	2.8552116	0.00061159999999999
2025-03-18 15:30:00	2.85458	2.854342	2.8551916	0.00061159999999999
2025-03-18 15:35:00	2.85454	2.854444	2.8551516	0.00061159999999999
2025-03-18 15:40:00	2.8545	2.854484	2.8551116	0.00061159999999999
2025-03-18 15:45:00	2.85447	2.854523	2.8550816	0.00061159999999999
2025-03-18 15:50:00	2.85446	2.854561	2.8550716	0.00061159999999999
2025-03-18 15:55:00	2.85446	2.854546	2.8550716	0.00061159999999999
2025-03-18 16:00:00	2.85448	2.854531	2.8550916	0.00061159999999999
2025-03-18 16:05:00	2.85447	2.854516	2.8550816	0.00061159999999999
2025-03-18 16:10:00	2.85445	2.854501	2.8550616	0.00061159999999999
2025-03-18 16:15:00	2.85449	2.85449	2.8551016	0.00061159999999999
2025-03-18 16:20:00	2.85453	2.854485	2.8551416	0.00061159999999999
2025-03-18 16:25:00	2.85455	2.854486	2.8551616	0.00061159999999999
2025-03-18 16:30:00	2.85454	2.85449	2.8551516	0.00061159999999999
2025-03-18 16:35:00	2.85451	2.854494	2.8551216	0.00061159999999999
2025-03-18 16:40:00	2.85449	2.854497	2.8551016	0.00061159999999999
2025-03-18 16:45:00	2.8545	2.854501	2.8551116	0.00061159999999999
2025-03-18 16:50:00	2.85454	2.854507	2.8551516	0.00061159999999999
2025-03-18 16:55:00	2.85455	2.854515	2.8551616	0.00061159999999999
2025-03-18 17:00:00	2.85512	2.854582	2.8557316	0.00061159999999999
2025-03-18 17:05:00	2.85516	2.854649	2.8557716	0.00061159999999999
2025-03-18 17:10:00	2.85518	2.854714	2.8557916	0.00061159999999999
2025-03-18 17:15:00	2.85461	2.85472	2.8552216	0.00061159999999999
2025-03-18 17:20:00	2.85513	2.854779	2.8557416	0.00061159999999999
2025-03-18 17:25:00	2.85456	2.854784	2.8551716	0.00061159999999999
2025-03-18 17:30:00	2.85511	2.854846	2.8557216	0.00061159999999999
2025-03-18 17:35:00	2.85511	2.854907	2.8557216	0.00061159999999999
2025-03-18 17:40:00	2.85569	2.855022	2.8563016	0.00061159999999999
2025-03-18 17:45:00	2.8557	2.855137	2.8563116	0.00061159999999999
2025-03-18 17:50:00	2.8557	2.855195	2.8563116	0.00061159999999999
2025-03-18 17:55:00	2.85513	2.855192	2.8557416	0.00061159999999999
2025-03-18 18:00:00	2.85569	2.855243	2.8563016	0.00061159999999999
2025-03-18 18:05:00	2.85571	2.855353	2.8563216	0.00061159999999999
2025-03-18 18:10:00	2.8557	2.85541	2.8563116	0.00061159999999999
2025-03-18 18:15:00	2.85627	2.855581	2.8568816	0.00061159999999999
2025-03-18 18:20:00	2.85627	2.855697	2.8568816	0.00061159999999999
2025-03-18 18:25:00	2.85627	2.855813	2.8568816	0.00061159999999999
2025-03-18 18:30:00	2.85625	2.855869	2.8568616	0.00061159999999999
2025-03-18 18:35:00	2.85621	2.85592	2.8568216	0.00061159999999999
2025-03-18 18:40:00	2.85565	2.855915	2.8562616	0.00061159999999999
2025-03-18 18:45:00	2.85622	2.856024	2.8568316	0.00061159999999999
2025-03-18 18:50:00	2.85678	2.856133	2.8573916	0.00061159999999999
2025-03-18 18:55:00	2.85677	2.856239	2.8573816	0.00061159999999999
2025-03-18 19:00:00	2.85678	2.856347	2.8573916	0.00061159999999999
2025-03-18 19:05:00	2.85676	2.856396	2.8573716	0.00061159999999999
2025-03-18 19:10:00	2.85679	2.856448	2.8574016	0.00061159999999999
2025-03-18 19:15:00	2.8568	2.856501	2.8574116	0.00061159999999999
2025-03-18 19:20:00	2.85681	2.856557	2.8574216	0.00061159999999999
2025-03-18 19:25:00	2.85682	2.856618	2.8574316	0.00061159999999999
2025-03-18 19:30:00	2.85685	2.856738	2.8574616	0.00061159999999999
2025-03-18 19:35:00	2.85685	2.856801	2.8574616	0.00061159999999999
2025-03-18 19:40:00	2.85684	2.856807	2.8574516	0.00061159999999999
2025-03-18 19:45:00	2.85683	2.856813	2.8574416	0.00061159999999999
2025-03-18 19:50:00	2.85682	2.856817	2.8574316	0.00061159999999999
2025-03-18 19:55:00	2.85685	2.856826	2.8574616	0.00061159999999999
2025-03-18 20:00:00	2.85683	2.85683	2.8574416	0.00061159999999999
2025-03-18 20:05:00	2.85683	2.856833	2.8574416	0.00061159999999999
2025-03-18 20:10:00	2.85681	2.856833	2.8574216	0.00061159999999999
2025-03-18 20:15:00	2.85679	2.85683	2.8574016	0.00061159999999999
2025-03-18 20:20:00	2.85677	2.856822	2.8573816	0.00061159999999999
2025-03-18 20:25:00	2.85679	2.856816	2.8574016	0.00061159999999999
2025-03-18 20:30:00	2.85678	2.85681	2.8573916	0.00061159999999999
2025-03-18 20:35:00	2.85679	2.856806	2.8574016	0.00061159999999999
2025-03-18 20:40:00	2.8568	2.856804	2.8574116	0.00061159999999999
2025-03-18 20:45:00	2.8568	2.856799	2.8574116	0.00061159999999999
2025-03-18 20:50:00	2.85679	2.856795	2.8574016	0.00061159999999999
2025-03-18 20:55:00	2.8568	2.856792	2.8574116	0.00061159999999999
2025-03-18 21:00:00	2.85681	2.856792	2.8574216	0.00061159999999999
2025-03-18 21:05:00	2.8568	2.856793	2.8574116	0.00061159999999999
2025-03-18 21:10:00	2.85679	2.856795	2.8574016	0.00061159999999999
2025-03-18 21:15:00	2.85677	2.856793	2.8573816	0.00061159999999999
2025-03-18 21:20:00	2.85674	2.856789	2.8573516	0.00061159999999999
2025-03-18 21:25:00	2.85673	2.856783	2.8573416	0.00061159999999999
2025-03-18 21:30:00	2.85671	2.856774	2.8573216	0.00061159999999999
2025-03-18 21:35:00	2.85672	2.856766	2.8573316	0.00061159999999999
2025-03-18 21:40:00	2.85675	2.856762	2.8573616	0.00061159999999999
2025-03-18 21:45:00	2.85675	2.856757	2.8573616	0.00061159999999999
2025-03-18 21:50:00	2.85675	2.856751	2.8573616	0.00061159999999999
2025-03-18 21:55:00	2.85679	2.85675	2.8574016	0.00061159999999999
2025-03-18 22:00:00	2.85683	2.856754	2.8574416	0.00061159999999999
2025-03-18 22:05:00	2.85681	2.856758	2.8574216	0.00061159999999999
2025-03-18 22:10:00	2.85682	2.856766	2.8574316	0.00061159999999999
2025-03-18 22:15:00	2.85683	2.856776	2.8574416	0.00061159999999999
2025-03-18 22:20:00	2.85681	2.856786	2.8574216	0.00061159999999999
2025-03-18 22:25:00	2.85678	2.856792	2.8573916	0.00061159999999999
2025-03-18 22:30:00	2.85732	2.856849	2.8579316	0.00061159999999999
2025-03-18 22:35:00	2.85732	2.856906	2.8579316	0.00061159999999999
2025-03-18 22:40:00	2.85785	2.857016	2.8584616	0.00061159999999999
2025-03-18 22:45:00	2.85727	2.857064	2.8578816	0.00061159999999999
2025-03-18 22:50:00	2.85779	2.85716	2.8584016	0.00061159999999999
2025-03-18 22:55:00	2.8578	2.857259	2.8584116	0.00061159999999999
2025-03-18 23:00:00	2.85781	2.857358	2.8584216	0.00061159999999999
2025-03-18 23:05:00	2.85786	2.857461	2.8584716	0.00061159999999999
2025-03-18 23:10:00	2.8579	2.85757	2.8585116	0.00061159999999999
2025-03-18 23:15:00	2.85789	2.857681	2.8585016	0.00061159999999999
2025-03-18 23:20:00	2.85786	2.857735	2.8584716	0.00061159999999999
2025-03-18 23:25:00	2.85783	2.857786	2.8584416	0.00061159999999999
2025-03-18 23:30:00	2.85835	2.857836	2.8589616	0.00061159999999999
2025-03-18 23:35:00	2.85778	2.857887	2.8583916	0.00061159999999999
2025-03-18 23:40:00	2.85784	2.857892	2.8584516	0.00061159999999999
2025-03-18 23:45:00	2.85843	2.857955	2.8590416	0.00061159999999999
2025-03-18 23:50:00	2.85788	2.857962	2.8584916	0.00061159999999999
2025-03-18 23:55:00	2.85787	2.857963	2.8584816	0.00061159999999999
2025-03-19 00:00:00	2.85785	2.857958	2.8584616	0.00061159999999999
2025-03-19 00:05:00	2.85838	2.858007	2.8589916	0.00061159999999999
2025-03-19 00:10:00	2.85893	2.858114	2.8595416	0.00061159999999999
2025-03-19 00:15:00	2.85892	2.858223	2.8595316	0.00061159999999999
2025-03-19 00:20:00	2.85784	2.858172	2.8584516	0.00061159999999999
2025-03-19 00:25:00	2.85788	2.858182	2.8584916	0.00061159999999999
2025-03-19 00:30:00	2.85789	2.858187	2.8585016	0.00061159999999999
2025-03-19 00:35:00	2.85788	2.858132	2.8584916	0.00061159999999999
2025-03-19 00:40:00	2.8584	2.858184	2.8590116	0.00061159999999999
2025-03-19 00:45:00	2.85898	2.858295	2.8595916	0.00061159999999999
2025-03-19 00:50:00	2.85897	2.858407	2.8595816	0.00061159999999999
2025-03-19 00:55:00	2.85789	2.858358	2.8585016	0.00061159999999999
2025-03-19 01:00:00	2.85899	2.858364	2.8596016	0.00061159999999999
2025-03-19 01:05:00	2.85897	2.858369	2.8595816	0.00061159999999999
2025-03-19 01:10:00	2.85897	2.858482	2.8595816	0.00061159999999999
2025-03-19 01:15:00	2.85894	2.858588	2.8595516	0.00061159999999999
2025-03-19 01:20:00	2.85897	2.858696	2.8595816	0.00061159999999999
2025-03-19 01:25:00	2.85902	2.85881	2.8596316	0.00061159999999999
2025-03-19 01:30:00	2.85904	2.858874	2.8596516	0.00061159999999999
2025-03-19 01:35:00	2.85905	2.858881	2.8596616	0.00061159999999999
2025-03-19 01:40:00	2.85905	2.858889	2.8596616	0.00061159999999999
2025-03-19 01:45:00	2.85909	2.859009	2.8597016	0.00061159999999999
2025-03-19 01:50:00	2.85907	2.859017	2.8596816	0.00061159999999999
2025-03-19 01:55:00	2.85909	2.859029	2.8597016	0.00061159999999999
2025-03-19 02:00:00	2.85908	2.85904	2.8596916	0.00061159999999999
2025-03-19 02:05:00	2.85909	2.859055	2.8597016	0.00061159999999999
2025-03-19 02:10:00	2.8591	2.859068	2.8597116	0.00061159999999999
2025-03-19 02:15:00	2.85913	2.859079	2.8597416	0.00061159999999999
2025-03-19 02:20:00	2.85914	2.859089	2.8597516	0.00061159999999999
2025-03-19 02:25:00	2.85915	2.859099	2.8597616	0.00061159999999999
2025-03-19 02:30:00	2.85918	2.859112	2.8597916	0.00061159999999999
2025-03-19 02:35:00	2.85914	2.859117	2.8597516	0.00061159999999999
2025-03-19 02:40:00	2.85912	2.859122	2.8597316	0.00061159999999999
2025-03-19 02:45:00	2.85909	2.859122	2.8597016	0.00061159999999999
2025-03-19 02:50:00	2.8591	2.859124	2.8597116	0.00061159999999999
2025-03-19 02:55:00	2.85911	2.859126	2.8597216	0.00061159999999999
2025-03-19 03:00:00	2.85912	2.859128	2.8597316	0.00061159999999999
2025-03-19 03:05:00	2.85909	2.859124	2.8597016	0.00061159999999999
2025-03-19 03:10:00	2.85905	2.859115	2.8596616	0.00061159999999999
2025-03-19 03:15:00	2.859	2.8591	2.8596116	0.00061159999999999
2025-03-19 03:20:00	2.85897	2.859079	2.8595816	0.00061159999999999
2025-03-19 03:25:00	2.85898	2.859063	2.8595916	0.00061159999999999
2025-03-19 03:30:00	2.85898	2.859049	2.8595916	0.00061159999999999
2025-03-19 03:35:00	2.85902	2.859042	2.8596316	0.00061159999999999
2025-03-19 03:40:00	2.85904	2.859036	2.8596516	0.00061159999999999
2025-03-19 03:45:00	2.85903	2.859028	2.8596416	0.00061159999999999
2025-03-19 03:50:00	2.85899	2.859015	2.8596016	0.00061159999999999
2025-03-19 03:55:00	2.85898	2.859004	2.8595916	0.00061159999999999
2025-03-19 04:00:00	2.85898	2.858997	2.8595916	0.00061159999999999
2025-03-19 04:05:00	2.85897	2.858994	2.8595816	0.00061159999999999
2025-03-19 04:10:00	2.85894	2.858991	2.8595516	0.00061159999999999
2025-03-19 04:15:00	2.85894	2.858987	2.8595516	0.00061159999999999
2025-03-19 04:20:00	2.85893	2.858982	2.8595416	0.00061159999999999
2025-03-19 04:25:00	2.85892	2.858972	2.8595316	0.00061159999999999
2025-03-19 04:30:00	2.85893	2.858961	2.8595416	0.00061159999999999
2025-03-19 04:35:00	2.85895	2.858953	2.8595616	0.00061159999999999
2025-03-19 04:40:00	2.859	2.858954	2.8596116	0.00061159999999999
2025-03-19 04:45:00	2.85958	2.859014	2.8601916	0.00061159999999999
2025-03-19 04:50:00	2.85907	2.859023	2.8596816	0.00061159999999999
2025-03-19 04:55:00	2.85962	2.859088	2.8602316	0.00061159999999999
2025-03-19 05:00:00	2.85906	2.8591	2.8596716	0.00061159999999999
2025-03-19 05:05:00	2.85903	2.859109	2.8596416	0.00061159999999999
2025-03-19 05:10:00	2.85954	2.85917	2.8601516	0.00061159999999999
2025-03-19 05:15:00	2.85951	2.859229	2.8601216	0.00061159999999999
2025-03-19 05:20:00	2.86007	2.859343	2.8606816	0.00061159999999999
2025-03-19 05:25:00	2.8595	2.859398	2.8601116	0.00061159999999999
2025-03-19 05:30:00	2.85949	2.859447	2.8601016	0.00061159999999999
2025-03-19 05:35:00	2.8589	2.859379	2.8595116	0.00061159999999999
2025-03-19 05:40:00	2.8589	2.859362	2.8595116	0.00061159999999999
2025-03-19 05:45:00	2.8589	2.85929	2.8595116	0.00061159999999999
2025-03-19 05:50:00	2.8589	2.859274	2.8595116	0.00061159999999999
2025-03-19 05:55:00	2.85893	2.859264	2.8595416	0.00061159999999999
2025-03-19 06:00:00	2.85895	2.859205	2.8595616	0.00061159999999999
2025-03-19 06:05:00	2.859	2.859154	2.8596116	0.00061159999999999
2025-03-19 06:10:00	2.859	2.859047	2.8596116	0.00061159999999999
2025-03-19 06:15:00	2.859	2.858997	2.8596116	0.00061159999999999
2025-03-19 06:20:00	2.85954	2.859002	2.8601516	0.00061159999999999
2025-03-19 06:25:00	2.85898	2.85901	2.8595916	0.00061159999999999
2025-03-19 06:30:00	2.8601	2.85913	2.8607116	0.00061159999999999
2025-03-19 06:35:00	2.85955	2.859195	2.8601616	0.00061159999999999
2025-03-19 06:40:00	2.85956	2.859261	2.8601716	0.00061159999999999
2025-03-19 06:45:00	2.85956	2.859324	2.8601716	0.00061159999999999
2025-03-19 06:50:00	2.8601	2.859439	2.8607116	0.00061159999999999
2025-03-19 06:55:00	2.85957	2.859496	2.8601816	0.00061159999999999
2025-03-19 07:00:00	2.85903	2.859499	2.8596416	0.00061159999999999
2025-03-19 07:05:00	2.86013	2.859612	2.8607416	0.00061159999999999
2025-03-19 07:10:00	2.86123	2.859781	2.8618416	0.00061159999999999
2025-03-19 07:15:00	2.86291	2.860174	2.8635216	0.00061159999999999
2025-03-19 07:20:00	2.86346	2.86051	2.8640716	0.00061159999999999
2025-03-19 07:25:00	2.86342	2.860897	2.8640316	0.00061159999999999
2025-03-19 07:30:00	2.86117	2.861058	2.8617816	0.00061159999999999
2025-03-19 07:35:00	2.86002	2.861104	2.8606316	0.00061159999999999
2025-03-19 07:40:00	2.85889	2.860983	2.8595016	0.00061159999999999
2025-03-19 07:45:00	2.85887	2.860913	2.8594816	0.00061159999999999
2025-03-19 07:50:00	2.85888	2.860898	2.8594916	0.00061159999999999
2025-03-19 07:55:00	2.85943	2.860828	2.8600416	0.00061159999999999
2025-03-19 08:00:00	2.85886	2.860591	2.8594716	0.00061159999999999
2025-03-19 08:05:00	2.85885	2.860185	2.8594616	0.00061159999999999
2025-03-19 08:10:00	2.85886	2.859725	2.8594716	0.00061159999999999
2025-03-19 08:15:00	2.85942	2.859325	2.8600316	0.00061159999999999
2025-03-19 08:20:00	2.85941	2.859149	2.8600216	0.00061159999999999
2025-03-19 08:25:00	2.85944	2.859091	2.8600516	0.00061159999999999
2025-03-19 08:30:00	2.86002	2.859204	2.8606316	0.00061159999999999
2025-03-19 08:35:00	2.86059	2.859376	2.8612016	0.00061159999999999
2025-03-19 08:40:00	2.8606	2.859548	2.8612116	0.00061159999999999
2025-03-19 08:45:00	2.86058	2.859663	2.8611916	0.00061159999999999
2025-03-19 08:50:00	2.86057	2.859834	2.8611816	0.00061159999999999
2025-03-19 08:55:00	2.86005	2.859954	2.8606616	0.00061159999999999
2025-03-19 09:00:00	2.8606	2.860128	2.8612116	0.00061159999999999
2025-03-19 09:05:00	2.86058	2.860244	2.8611916	0.00061159999999999
2025-03-19 09:10:00	2.86059	2.860362	2.8612016	0.00061159999999999
2025-03-19 09:15:00	2.86112	2.86053	2.8617316	0.00061159999999999
2025-03-19 09:20:00	2.86111	2.860639	2.8617216	0.00061159999999999
2025-03-19 09:25:00	2.86109	2.860689	2.8617016	0.00061159999999999
2025-03-19 09:30:00	2.86112	2.860741	2.8617316	0.00061159999999999
2025-03-19 09:35:00	2.86061	2.860744	2.8612216	0.00061159999999999
2025-03-19 09:40:00	2.86116	2.860803	2.8617716	0.00061159999999999
2025-03-19 09:45:00	2.86114	2.860912	2.8617516	0.00061159999999999
2025-03-19 09:50:00	2.86114	2.860966	2.8617516	0.00061159999999999
2025-03-19 09:55:00	2.86115	2.861023	2.8617616	0.00061159999999999
2025-03-19 10:00:00	2.86115	2.861079	2.8617616	0.00061159999999999
2025-03-19 10:05:00	2.86113	2.86108	2.8617416	0.00061159999999999
2025-03-19 10:10:00	2.86112	2.861081	2.8617316	0.00061159999999999
2025-03-19 10:15:00	2.86114	2.861086	2.8617516	0.00061159999999999
2025-03-19 10:20:00	2.86115	2.861089	2.8617616	0.00061159999999999
2025-03-19 10:25:00	2.86116	2.861144	2.8617716	0.00061159999999999
2025-03-19 10:30:00	2.86118	2.861146	2.8617916	0.00061159999999999
2025-03-19 10:35:00	2.8612	2.861152	2.8618116	0.00061159999999999
2025-03-19 10:40:00	2.86122	2.86116	2.8618316	0.00061159999999999
2025-03-19 10:45:00	2.8612	2.861165	2.8618116	0.00061159999999999
2025-03-19 10:50:00	2.86117	2.861167	2.8617816	0.00061159999999999
2025-03-19 10:55:00	2.86118	2.861172	2.8617916	0.00061159999999999
2025-03-19 11:00:00	2.86118	2.861178	2.8617916	0.00061159999999999
2025-03-19 11:05:00	2.86119	2.861183	2.8618016	0.00061159999999999
2025-03-19 11:10:00	2.86117	2.861185	2.8617816	0.00061159999999999
2025-03-19 11:15:00	2.86114	2.861183	2.8617516	0.00061159999999999
2025-03-19 11:20:00	2.86112	2.861177	2.8617316	0.00061159999999999
2025-03-19 11:25:00	2.86111	2.861168	2.8617216	0.00061159999999999
2025-03-19 11:30:00	2.86113	2.861159	2.8617416	0.00061159999999999
2025-03-19 11:35:00	2.86117	2.861156	2.8617816	0.00061159999999999
2025-03-19 11:40:00	2.86119	2.861158	2.8618016	0.00061159999999999
2025-03-19 11:45:00	2.86122	2.861162	2.8618316	0.00061159999999999
2025-03-19 11:50:00	2.86122	2.861166	2.8618316	0.00061159999999999
2025-03-19 11:55:00	2.8612	2.861167	2.8618116	0.00061159999999999
2025-03-19 12:00:00	2.86117	2.861167	2.8617816	0.00061159999999999
2025-03-19 12:05:00	2.86115	2.861168	2.8617616	0.00061159999999999
2025-03-19 12:10:00	2.86114	2.86117	2.8617516	0.00061159999999999
2025-03-19 12:15:00	2.86112	2.861171	2.8617316	0.00061159999999999
2025-03-19 12:20:00	2.86113	2.861171	2.8617416	0.00061159999999999
2025-03-19 12:25:00	2.86115	2.861169	2.8617616	0.00061159999999999
2025-03-19 12:30:00	2.86119	2.861169	2.8618016	0.00061159999999999
2025-03-19 12:35:00	2.86122	2.861169	2.8618316	0.00061159999999999
2025-03-19 12:40:00	2.86124	2.861171	2.8618516	0.00061159999999999
2025-03-19 12:45:00	2.86128	2.861179	2.8618916	0.00061159999999999
2025-03-19 12:50:00	2.86127	2.861189	2.8618816	0.00061159999999999
2025-03-19 12:55:00	2.86179	2.861253	2.8624016	0.00061159999999999
2025-03-19 13:00:00	2.86121	2.86126	2.8618216	0.00061159999999999
2025-03-19 13:05:00	2.86118	2.861266	2.8617916	0.00061159999999999
2025-03-19 13:10:00	2.86118	2.861271	2.8617916	0.00061159999999999
2025-03-19 13:15:00	2.86177	2.861333	2.8623816	0.00061159999999999
2025-03-19 13:20:00	2.86181	2.861395	2.8624216	0.00061159999999999
2025-03-19 13:25:00	2.86185	2.861458	2.8624616	0.00061159999999999
2025-03-19 13:30:00	2.8624	2.861574	2.8630116	0.00061159999999999
2025-03-19 13:35:00	2.86129	2.861575	2.8619016	0.00061159999999999
2025-03-19 13:40:00	2.86129	2.861577	2.8619016	0.00061159999999999
2025-03-19 13:45:00	2.86184	2.861582	2.8624516	0.00061159999999999
2025-03-19 13:50:00	2.86346	2.861807	2.8640716	0.00061159999999999
2025-03-19 13:55:00	2.86564	2.862253	2.8662516	0.00061159999999999
2025-03-19 14:00:00	2.8634	2.862475	2.8640116	0.00061159999999999
2025-03-19 14:05:00	2.86227	2.862525	2.8628816	0.00061159999999999
2025-03-19 14:10:00	2.86169	2.862513	2.8623016	0.00061159999999999
2025-03-19 14:15:00	2.86113	2.862441	2.8617416	0.00061159999999999
2025-03-19 14:20:00	2.86168	2.862369	2.8622916	0.00061159999999999
2025-03-19 14:25:00	2.86171	2.862411	2.8623216	0.00061159999999999
2025-03-19 14:30:00	2.86175	2.862457	2.8623616	0.00061159999999999
2025-03-19 14:35:00	2.86177	2.86245	2.8623816	0.00061159999999999
2025-03-19 14:40:00	2.86179	2.862283	2.8624016	0.00061159999999999
2025-03-19 14:45:00	2.86176	2.861895	2.8623716	0.00061159999999999
2025-03-19 14:50:00	2.86173	2.861728	2.8623416	0.00061159999999999
2025-03-19 14:55:00	2.86227	2.861728	2.8628816	0.00061159999999999
2025-03-19 15:00:00	2.86174	2.861733	2.8623516	0.00061159999999999
2025-03-19 15:05:00	2.86229	2.861849	2.8629016	0.00061159999999999
2025-03-19 15:10:00	2.86233	2.861914	2.8629416	0.00061159999999999
2025-03-19 15:15:00	2.86179	2.861922	2.8624016	0.00061159999999999
2025-03-19 15:20:00	2.86342	2.862089	2.8640316	0.00061159999999999
2025-03-19 15:25:00	2.86562	2.862474	2.8662316	0.00061159999999999
2025-03-19 15:30:00	2.86451	2.862746	2.8651216	0.00061159999999999
2025-03-19 15:35:00	2.8634	2.86291	2.8640116	0.00061159999999999
2025-03-19 15:40:00	2.86228	2.862965	2.8628916	0.00061159999999999
2025-03-19 15:45:00	2.86231	2.862969	2.8629216	0.00061159999999999
2025-03-19 15:50:00	2.86179	2.862974	2.8624016	0.00061159999999999
2025-03-19 15:55:00	2.86234	2.862979	2.8629516	0.00061159999999999
2025-03-19 16:00:00	2.86231	2.862977	2.8629216	0.00061159999999999
2025-03-19 16:05:00	2.86229	2.863027	2.8629016	0.00061159999999999
2025-03-19 16:10:00	2.86232	2.862917	2.8629316	0.00061159999999999
2025-03-19 16:15:00	2.86236	2.862591	2.8629716	0.00061159999999999
2025-03-19 16:20:00	2.86236	2.862376	2.8629716	0.00061159999999999
2025-03-19 16:25:00	2.86234	2.86227	2.8629516	0.00061159999999999
2025-03-19 16:30:00	2.86231	2.862273	2.8629216	0.00061159999999999
2025-03-19 16:35:00	2.86287	2.862329	2.8634816	0.00061159999999999
2025-03-19 16:40:00	2.86341	2.862491	2.8640216	0.00061159999999999
2025-03-19 16:45:00	2.86286	2.862543	2.8634716	0.00061159999999999
2025-03-19 16:50:00	2.86288	2.8626	2.8634916	0.00061159999999999
2025-03-19 16:55:00	2.86285	2.862656	2.8634616	0.00061159999999999
2025-03-19 17:00:00	2.86338	2.862762	2.8639916	0.00061159999999999
2025-03-19 17:05:00	2.86335	2.862861	2.8639616	0.00061159999999999
2025-03-19 17:10:00	2.86334	2.862959	2.8639516	0.00061159999999999
2025-03-19 17:15:00	2.86336	2.863061	2.8639716	0.00061159999999999
2025-03-19 17:20:00	2.86336	2.863166	2.8639716	0.00061159999999999
2025-03-19 17:25:00	2.86337	2.863216	2.8639816	0.00061159999999999
2025-03-19 17:30:00	2.86337	2.863212	2.8639816	0.00061159999999999
2025-03-19 17:35:00	2.86341	2.863267	2.8640216	0.00061159999999999
2025-03-19 17:40:00	2.86341	2.86332	2.8640216	0.00061159999999999
2025-03-19 17:45:00	2.86343	2.863378	2.8640416	0.00061159999999999
2025-03-19 17:50:00	2.86344	2.863384	2.8640516	0.00061159999999999
2025-03-19 17:55:00	2.86346	2.863395	2.8640716	0.00061159999999999
2025-03-19 18:00:00	2.86346	2.863407	2.8640716	0.00061159999999999
2025-03-19 18:05:00	2.86346	2.863417	2.8640716	0.00061159999999999
2025-03-19 18:10:00	2.86346	2.863427	2.8640716	0.00061159999999999
2025-03-19 18:15:00	2.86344	2.863434	2.8640516	0.00061159999999999
2025-03-19 18:20:00	2.86341	2.863438	2.8640216	0.00061159999999999
2025-03-19 18:25:00	2.86337	2.863434	2.8639816	0.00061159999999999
2025-03-19 18:30:00	2.86336	2.863429	2.8639716	0.00061159999999999
2025-03-19 18:35:00	2.86336	2.863422	2.8639716	0.00061159999999999
2025-03-19 18:40:00	2.86341	2.863419	2.8640216	0.00061159999999999
2025-03-19 18:45:00	2.86344	2.863417	2.8640516	0.00061159999999999
2025-03-19 18:50:00	2.86344	2.863415	2.8640516	0.00061159999999999
2025-03-19 18:55:00	2.86343	2.863412	2.8640416	0.00061159999999999
2025-03-19 19:00:00	2.86345	2.863411	2.8640616	0.00061159999999999
2025-03-19 19:05:00	2.86342	2.863409	2.8640316	0.00061159999999999
2025-03-19 19:10:00	2.86339	2.863407	2.8640016	0.00061159999999999
2025-03-19 19:15:00	2.86337	2.863407	2.8639816	0.00061159999999999
2025-03-19 19:20:00	2.86336	2.863407	2.8639716	0.00061159999999999
2025-03-19 19:25:00	2.86336	2.863407	2.8639716	0.00061159999999999
2025-03-19 19:30:00	2.86337	2.863403	2.8639816	0.00061159999999999
2025-03-19 19:35:00	2.86341	2.8634	2.8640216	0.00061159999999999
2025-03-19 19:40:00	2.8634	2.863396	2.8640116	0.00061159999999999
2025-03-19 19:45:00	2.86337	2.86339	2.8639816	0.00061159999999999
2025-03-19 19:50:00	2.86337	2.863382	2.8639816	0.00061159999999999
2025-03-19 19:55:00	2.86336	2.863376	2.8639716	0.00061159999999999
2025-03-19 20:00:00	2.86336	2.863373	2.8639716	0.00061159999999999
2025-03-19 20:05:00	2.8634	2.863376	2.8640116	0.00061159999999999
2025-03-19 20:10:00	2.86341	2.863381	2.8640216	0.00061159999999999
2025-03-19 20:15:00	2.86341	2.863386	2.8640216	0.00061159999999999
2025-03-19 20:20:00	2.86341	2.86339	2.8640216	0.00061159999999999
2025-03-19 20:25:00	2.86341	2.86339	2.8640216	0.00061159999999999
2025-03-19 20:30:00	2.86343	2.863393	2.8640416	0.00061159999999999
2025-03-19 20:35:00	2.86345	2.863401	2.8640616	0.00061159999999999
2025-03-19 20:40:00	2.86346	2.86341	2.8640716	0.00061159999999999
2025-03-19 20:45:00	2.86347	2.863421	2.8640816	0.00061159999999999
2025-03-19 20:50:00	2.86345	2.86343	2.8640616	0.00061159999999999
2025-03-19 20:55:00	2.86341	2.863431	2.8640216	0.00061159999999999
2025-03-19 21:00:00	2.86342	2.863432	2.8640316	0.00061159999999999
2025-03-19 21:05:00	2.86346	2.863437	2.8640716	0.00061159999999999
2025-03-19 21:10:00	2.86352	2.863448	2.8641316	0.00061159999999999
2025-03-19 21:15:00	2.86409	2.863516	2.8647016	0.00061159999999999
2025-03-19 21:20:00	2.86406	2.863579	2.8646716	0.00061159999999999
2025-03-19 21:25:00	2.86402	2.863636	2.8646316	0.00061159999999999
2025-03-19 21:30:00	2.86399	2.863689	2.8646016	0.00061159999999999
2025-03-19 21:35:00	2.86399	2.863741	2.8646016	0.00061159999999999
2025-03-19 21:40:00	2.86566	2.863962	2.8662716	0.00061159999999999
2025-03-19 21:45:00	2.86456	2.864077	2.8651716	0.00061159999999999
2025-03-19 21:50:00	2.86453	2.864188	2.8651416	0.00061159999999999
2025-03-19 21:55:00	2.8645	2.864292	2.8651116	0.00061159999999999
2025-03-19 22:00:00	2.86448	2.864388	2.8650916	0.00061159999999999
2025-03-19 22:05:00	2.86449	2.864428	2.8651016	0.00061159999999999
2025-03-19 22:10:00	2.86398	2.86442	2.8645916	0.00061159999999999
2025-03-19 22:15:00	2.864	2.864418	2.8646116	0.00061159999999999
2025-03-19 22:20:00	2.86456	2.864475	2.8651716	0.00061159999999999
2025-03-19 22:25:00	2.86455	2.864531	2.8651616	0.00061159999999999
2025-03-19 22:30:00	2.86455	2.86442	2.8651616	0.00061159999999999
2025-03-19 22:35:00	2.86508	2.864472	2.8656916	0.00061159999999999
2025-03-19 22:40:00	2.8651	2.864529	2.8657116	0.00061159999999999
2025-03-19 22:45:00	2.86568	2.864647	2.8662916	0.00061159999999999
2025-03-19 22:50:00	2.86566	2.864765	2.8662716	0.00061159999999999
2025-03-19 22:55:00	2.86454	2.86477	2.8651516	0.00061159999999999
2025-03-19 23:00:00	2.86509	2.864881	2.8657016	0.00061159999999999
2025-03-19 23:05:00	2.86452	2.864933	2.8651316	0.00061159999999999
2025-03-19 23:10:00	2.8645	2.864927	2.8651116	0.00061159999999999
2025-03-19 23:15:00	2.8656	2.865032	2.8662116	0.00061159999999999
2025-03-19 23:20:00	2.8656	2.865137	2.8662116	0.00061159999999999
2025-03-19 23:25:00	2.8656	2.865189	2.8662116	0.00061159999999999
2025-03-19 23:30:00	2.86557	2.865236	2.8661816	0.00061159999999999
2025-03-19 23:35:00	2.8656	2.865228	2.8662116	0.00061159999999999
2025-03-19 23:40:00	2.8656	2.865222	2.8662116	0.00061159999999999
2025-03-19 23:45:00	2.86561	2.865329	2.8662216	0.00061159999999999
2025-03-19 23:50:00	2.86561	2.865381	2.8662216	0.00061159999999999
2025-03-19 23:55:00	2.8656	2.865489	2.8662116	0.00061159999999999
2025-03-20 00:00:00	2.8656	2.865599	2.8662116	0.00061159999999999
2025-03-20 00:05:00	2.86561	2.8656	2.8662216	0.00061159999999999
2025-03-20 00:10:00	2.8656	2.8656	2.8662116	0.00061159999999999
2025-03-20 00:15:00	2.8656	2.8656	2.8662116	0.00061159999999999
2025-03-20 00:20:00	2.86563	2.865606	2.8662416	0.00061159999999999
2025-03-20 00:25:00	2.86565	2.865611	2.8662616	0.00061159999999999
2025-03-20 00:30:00	2.86562	2.865613	2.8662316	0.00061159999999999
2025-03-20 00:35:00	2.8656	2.865612	2.8662116	0.00061159999999999
2025-03-20 00:40:00	2.86558	2.865609	2.8661916	0.00061159999999999
2025-03-20 00:45:00	2.86557	2.865606	2.8661816	0.00061159999999999
2025-03-20 00:50:00	2.86558	2.865604	2.8661916	0.00061159999999999
2025-03-20 00:55:00	2.8656	2.865603	2.8662116	0.00061159999999999
2025-03-20 01:00:00	2.86562	2.865605	2.8662316	0.00061159999999999
2025-03-20 01:05:00	2.86565	2.86561	2.8662616	0.00061159999999999
2025-03-20 01:10:00	2.86567	2.865614	2.8662816	0.00061159999999999
2025-03-20 01:15:00	2.8657	2.865619	2.8663116	0.00061159999999999
2025-03-20 01:20:00	2.86567	2.865624	2.8662816	0.00061159999999999
2025-03-20 01:25:00	2.86565	2.865629	2.8662616	0.00061159999999999
2025-03-20 01:30:00	2.86563	2.865634	2.8662416	0.00061159999999999
2025-03-20 01:35:00	2.86565	2.865642	2.8662616	0.00061159999999999
2025-03-20 01:40:00	2.86567	2.865651	2.8662816	0.00061159999999999
2025-03-20 01:45:00	2.86571	2.865662	2.8663216	0.00061159999999999
2025-03-20 01:50:00	2.86575	2.865675	2.8663616	0.00061159999999999
2025-03-20 01:55:00	2.86576	2.865686	2.8663716	0.00061159999999999
2025-03-20 02:00:00	2.86576	2.865695	2.8663716	0.00061159999999999
2025-03-20 02:05:00	2.86572	2.865697	2.8663316	0.00061159999999999
2025-03-20 02:10:00	2.86567	2.865697	2.8662816	0.00061159999999999
2025-03-20 02:15:00	2.86562	2.865694	2.8662316	0.00061159999999999
2025-03-20 02:20:00	2.8656	2.865691	2.8662116	0.00061159999999999
2025-03-20 02:25:00	2.86559	2.865685	2.8662016	0.00061159999999999
2025-03-20 02:30:00	2.86558	2.865676	2.8661916	0.00061159999999999
2025-03-20 02:35:00	2.86557	2.865662	2.8661816	0.00061159999999999
2025-03-20 02:40:00	2.86555	2.865642	2.8661616	0.00061159999999999
2025-03-20 02:45:00	2.86555	2.865621	2.8661616	0.00061159999999999
2025-03-20 02:50:00	2.86558	2.865603	2.8661916	0.00061159999999999
2025-03-20 02:55:00	2.8656	2.865591	2.8662116	0.00061159999999999
2025-03-20 03:00:00	2.86562	2.865586	2.8662316	0.00061159999999999
2025-03-20 03:05:00	2.86675	2.865699	2.8673616	0.00061159999999999
2025-03-20 03:10:00	2.86674	2.865813	2.8673516	0.00061159999999999
2025-03-20 03:15:00	2.86671	2.865925	2.8673216	0.00061159999999999
2025-03-20 03:20:00	2.86612	2.865979	2.8667316	0.00061159999999999
2025-03-20 03:25:00	2.86668	2.86609	2.8672916	0.00061159999999999
2025-03-20 03:30:00	2.86666	2.866201	2.8672716	0.00061159999999999
2025-03-20 03:35:00	2.86664	2.86631	2.8672516	0.00061159999999999
2025-03-20 03:40:00	2.86663	2.866415	2.8672416	0.00061159999999999
2025-03-20 03:45:00	2.86661	2.866516	2.8672216	0.00061159999999999
2025-03-20 03:50:00	2.86664	2.866618	2.8672516	0.00061159999999999
2025-03-20 03:55:00	2.86611	2.866554	2.8667216	0.00061159999999999
2025-03-20 04:00:00	2.86555	2.866435	2.8661616	0.00061159999999999
2025-03-20 04:05:00	2.86558	2.866322	2.8661916	0.00061159999999999
2025-03-20 04:10:00	2.86614	2.866324	2.8667516	0.00061159999999999
2025-03-20 04:15:00	2.86671	2.866327	2.8673216	0.00061159999999999
2025-03-20 04:20:00	2.86673	2.866334	2.8673416	0.00061159999999999
2025-03-20 04:25:00	2.86675	2.866345	2.8673616	0.00061159999999999
2025-03-20 04:30:00	2.86673	2.866355	2.8673416	0.00061159999999999
2025-03-20 04:35:00	2.8667	2.866364	2.8673116	0.00061159999999999
2025-03-20 04:40:00	2.86612	2.866312	2.8667316	0.00061159999999999
2025-03-20 04:45:00	2.86664	2.866365	2.8672516	0.00061159999999999
2025-03-20 04:50:00	2.86662	2.866472	2.8672316	0.00061159999999999
2025-03-20 04:55:00	2.86664	2.866578	2.8672516	0.00061159999999999
2025-03-20 05:00:00	2.86663	2.866627	2.8672416	0.00061159999999999
2025-03-20 05:05:00	2.86664	2.86662	2.8672516	0.00061159999999999
2025-03-20 05:10:00	2.86664	2.866611	2.8672516	0.00061159999999999
2025-03-20 05:15:00	2.86722	2.866658	2.8678316	0.00061159999999999
2025-03-20 05:20:00	2.86724	2.866709	2.8678516	0.00061159999999999
2025-03-20 05:25:00	2.86669	2.866708	2.8673016	0.00061159999999999
2025-03-20 05:30:00	2.86669	2.866765	2.8673016	0.00061159999999999
2025-03-20 05:35:00	2.86668	2.866769	2.8672916	0.00061159999999999
2025-03-20 05:40:00	2.86727	2.866834	2.8678816	0.00061159999999999
2025-03-20 05:45:00	2.86672	2.866842	2.8673316	0.00061159999999999
2025-03-20 05:50:00	2.86673	2.866852	2.8673416	0.00061159999999999
2025-03-20 05:55:00	2.86673	2.866861	2.8673416	0.00061159999999999
2025-03-20 06:00:00	2.86675	2.866872	2.8673616	0.00061159999999999
2025-03-20 06:05:00	2.86675	2.866825	2.8673616	0.00061159999999999
2025-03-20 06:10:00	2.86675	2.866776	2.8673616	0.00061159999999999
2025-03-20 06:15:00	2.86674	2.866781	2.8673516	0.00061159999999999
2025-03-20 06:20:00	2.86672	2.866784	2.8673316	0.00061159999999999
2025-03-20 06:25:00	2.86614	2.86673	2.8667516	0.00061159999999999
2025-03-20 06:30:00	2.8667	2.866673	2.8673116	0.00061159999999999
2025-03-20 06:35:00	2.8667	2.866671	2.8673116	0.00061159999999999
2025-03-20 06:40:00	2.86672	2.86667	2.8673316	0.00061159999999999
2025-03-20 06:45:00	2.86676	2.866673	2.8673716	0.00061159999999999
2025-03-20 06:50:00	2.86678	2.866676	2.8673916	0.00061159999999999
2025-03-20 06:55:00	2.8668	2.866681	2.8674116	0.00061159999999999
2025-03-20 07:00:00	2.86678	2.866684	2.8673916	0.00061159999999999
2025-03-20 07:05:00	2.8668	2.86669	2.8674116	0.00061159999999999
2025-03-20 07:10:00	2.86683	2.866701	2.8674416	0.00061159999999999
2025-03-20 07:15:00	2.86687	2.866774	2.8674816	0.00061159999999999
2025-03-20 07:20:00	2.86686	2.86679	2.8674716	0.00061159999999999
2025-03-20 07:25:00	2.86685	2.866805	2.8674616	0.00061159999999999
2025-03-20 07:30:00	2.86847	2.86698	2.8690816	0.00061159999999999
2025-03-20 07:35:00	2.87176	2.86748	2.8723716	0.00061159999999999
2025-03-20 07:40:00	2.87067	2.867869	2.8712816	0.00061159999999999
2025-03-20 07:45:00	2.87011	2.8682	2.8707216	0.00061159999999999
2025-03-20 07:50:00	2.86786	2.868308	2.8684716	0.00061159999999999
2025-03-20 07:55:00	2.86674	2.868302	2.8673516	0.00061159999999999
2025-03-20 08:00:00	2.86619	2.868238	2.8668016	0.00061159999999999
2025-03-20 08:05:00	2.86619	2.86817	2.8668016	0.00061159999999999
2025-03-20 08:10:00	2.86617	2.868101	2.8667816	0.00061159999999999
2025-03-20 08:15:00	2.86675	2.868091	2.8673616	0.00061159999999999
2025-03-20 08:20:00	2.8662	2.867864	2.8668116	0.00061159999999999
2025-03-20 08:25:00	2.86675	2.867363	2.8673616	0.00061159999999999
2025-03-20 08:30:00	2.86673	2.866969	2.8673416	0.00061159999999999
2025-03-20 08:35:00	2.8667	2.866628	2.8673116	0.00061159999999999
2025-03-20 08:40:00	2.8667	2.866512	2.8673116	0.00061159999999999
2025-03-20 08:45:00	2.86671	2.866509	2.8673216	0.00061159999999999
2025-03-20 08:50:00	2.86672	2.866562	2.8673316	0.00061159999999999
2025-03-20 08:55:00	2.8673	2.866673	2.8679116	0.00061159999999999
2025-03-20 09:00:00	2.86675	2.866731	2.8673616	0.00061159999999999
2025-03-20 09:05:00	2.86674	2.86673	2.8673516	0.00061159999999999
2025-03-20 09:10:00	2.86616	2.866726	2.8667716	0.00061159999999999
2025-03-20 09:15:00	2.86614	2.866665	2.8667516	0.00061159999999999
2025-03-20 09:20:00	2.86615	2.866607	2.8667616	0.00061159999999999
2025-03-20 09:25:00	2.86617	2.866554	2.8667816	0.00061159999999999
2025-03-20 09:30:00	2.86674	2.866558	2.8673516	0.00061159999999999
2025-03-20 09:35:00	2.86674	2.866561	2.8673516	0.00061159999999999
2025-03-20 09:40:00	2.86671	2.86656	2.8673216	0.00061159999999999
2025-03-20 09:45:00	2.86671	2.866501	2.8673216	0.00061159999999999
2025-03-20 09:50:00	2.86727	2.866553	2.8678816	0.00061159999999999
2025-03-20 09:55:00	2.8667	2.866549	2.8673116	0.00061159999999999
2025-03-20 10:00:00	2.86671	2.866604	2.8673216	0.00061159999999999
2025-03-20 10:05:00	2.8667	2.86666	2.8673116	0.00061159999999999
2025-03-20 10:10:00	2.86722	2.866767	2.8678316	0.00061159999999999
2025-03-20 10:15:00	2.87	2.86715	2.8706116	0.00061159999999999
2025-03-20 10:20:00	2.86832	2.867308	2.8689316	0.00061159999999999
2025-03-20 10:25:00	2.86777	2.867411	2.8683816	0.00061159999999999
2025-03-20 10:30:00	2.8678	2.86752	2.8684116	0.00061159999999999
2025-03-20 10:35:00	2.86783	2.867632	2.8684416	0.00061159999999999
2025-03-20 10:40:00	2.86726	2.867631	2.8678716	0.00061159999999999
2025-03-20 10:45:00	2.8656	2.867521	2.8662116	0.00061159999999999
2025-03-20 10:50:00	2.87004	2.867854	2.8706516	0.00061159999999999
2025-03-20 10:55:00	2.87116	2.8683	2.8717716	0.00061159999999999
2025-03-20 11:00:00	2.86838	2.868416	2.8689916	0.00061159999999999
2025-03-20 11:05:00	2.86781	2.868197	2.8684216	0.00061159999999999
2025-03-20 11:10:00	2.8667	2.868035	2.8673116	0.00061159999999999
2025-03-20 11:15:00	2.8667	2.867928	2.8673116	0.00061159999999999
2025-03-20 11:20:00	2.8667	2.867818	2.8673116	0.00061159999999999
2025-03-20 11:25:00	2.86671	2.867706	2.8673216	0.00061159999999999
2025-03-20 11:30:00	2.86784	2.867764	2.8684516	0.00061159999999999
2025-03-20 11:35:00	2.86785	2.867989	2.8684616	0.00061159999999999
2025-03-20 11:40:00	2.87063	2.868048	2.8712416	0.00061159999999999
2025-03-20 11:45:00	2.86842	2.867774	2.8690316	0.00061159999999999
2025-03-20 11:50:00	2.86789	2.867725	2.8685016	0.00061159999999999
2025-03-20 11:55:00	2.86791	2.867735	2.8685216	0.00061159999999999
2025-03-20 12:00:00	2.8679	2.867855	2.8685116	0.00061159999999999
2025-03-20 12:05:00	2.86789	2.867974	2.8685016	0.00061159999999999
2025-03-20 12:10:00	2.86791	2.868095	2.8685216	0.00061159999999999
2025-03-20 12:15:00	2.86792	2.868216	2.8685316	0.00061159999999999
2025-03-20 12:20:00	2.86794	2.868226	2.8685516	0.00061159999999999
2025-03-20 12:25:00	2.86792	2.868233	2.8685316	0.00061159999999999
2025-03-20 12:30:00	2.86789	2.867959	2.8685016	0.00061159999999999
2025-03-20 12:35:00	2.86788	2.867905	2.8684916	0.00061159999999999
2025-03-20 12:40:00	2.8679	2.867906	2.8685116	0.00061159999999999
2025-03-20 12:45:00	2.86793	2.867908	2.8685416	0.00061159999999999
2025-03-20 12:50:00	2.8679	2.867908	2.8685116	0.00061159999999999
2025-03-20 12:55:00	2.86788	2.867907	2.8684916	0.00061159999999999
2025-03-20 13:00:00	2.8679	2.867906	2.8685116	0.00061159999999999
2025-03-20 13:05:00	2.86792	2.867906	2.8685316	0.00061159999999999
2025-03-20 13:10:00	2.86793	2.867905	2.8685416	0.00061159999999999
2025-03-20 13:15:00	2.8679	2.867903	2.8685116	0.00061159999999999
2025-03-20 13:20:00	2.86789	2.867903	2.8685016	0.00061159999999999
2025-03-20 13:25:00	2.86791	2.867906	2.8685216	0.00061159999999999
2025-03-20 13:30:00	2.86793	2.867909	2.8685416	0.00061159999999999
2025-03-20 13:35:00	2.86792	2.867908	2.8685316	0.00061159999999999
2025-03-20 13:40:00	2.86789	2.867907	2.8685016	0.00061159999999999
2025-03-20 13:45:00	2.86785	2.867904	2.8684616	0.00061159999999999
2025-03-20 13:50:00	2.86782	2.867896	2.8684316	0.00061159999999999
2025-03-20 13:55:00	2.86779	2.867883	2.8684016	0.00061159999999999
2025-03-20 14:00:00	2.8678	2.86787	2.8684116	0.00061159999999999
2025-03-20 14:05:00	2.86784	2.867864	2.8684516	0.00061159999999999
2025-03-20 14:10:00	2.86782	2.867857	2.8684316	0.00061159999999999
2025-03-20 14:15:00	2.86783	2.867849	2.8684416	0.00061159999999999
2025-03-20 14:20:00	2.86783	2.867839	2.8684416	0.00061159999999999
2025-03-20 14:25:00	2.86785	2.867832	2.8684616	0.00061159999999999
2025-03-20 14:30:00	2.86787	2.86783	2.8684816	0.00061159999999999
2025-03-20 14:35:00	2.86789	2.867834	2.8685016	0.00061159999999999
2025-03-20 14:40:00	2.86791	2.867843	2.8685216	0.00061159999999999
2025-03-20 14:45:00	2.86793	2.867857	2.8685416	0.00061159999999999
2025-03-20 14:50:00	2.86793	2.86787	2.8685416	0.00061159999999999
2025-03-20 14:55:00	2.86793	2.867879	2.8685416	0.00061159999999999
2025-03-20 15:00:00	2.86793	2.86789	2.8685416	0.00061159999999999
2025-03-20 15:05:00	2.86791	2.867898	2.8685216	0.00061159999999999
2025-03-20 15:10:00	2.86789	2.867904	2.8685016	0.00061159999999999
2025-03-20 15:15:00	2.86784	2.867903	2.8684516	0.00061159999999999
2025-03-20 15:20:00	2.86785	2.867901	2.8684616	0.00061159999999999
2025-03-20 15:25:00	2.86788	2.8679	2.8684916	0.00061159999999999
2025-03-20 15:30:00	2.86789	2.867898	2.8685016	0.00061159999999999
2025-03-20 15:35:00	2.86842	2.867947	2.8690316	0.00061159999999999
2025-03-20 15:40:00	2.86897	2.868051	2.8695816	0.00061159999999999
2025-03-20 15:45:00	2.86841	2.868099	2.8690216	0.00061159999999999
2025-03-20 15:50:00	2.86844	2.86815	2.8690516	0.00061159999999999
2025-03-20 15:55:00	2.86792	2.868151	2.8685316	0.00061159999999999
2025-03-20 16:00:00	2.86791	2.868153	2.8685216	0.00061159999999999
2025-03-20 16:05:00	2.8685	2.868219	2.8691116	0.00061159999999999
2025-03-20 16:10:00	2.86904	2.868338	2.8696516	0.00061159999999999
2025-03-20 16:15:00	2.8685	2.8684	2.8691116	0.00061159999999999
2025-03-20 16:20:00	2.86903	2.868514	2.8696416	0.00061159999999999
2025-03-20 16:25:00	2.86847	2.868519	2.8690816	0.00061159999999999
2025-03-20 16:30:00	2.86846	2.868468	2.8690716	0.00061159999999999
2025-03-20 16:35:00	2.86903	2.86853	2.8696416	0.00061159999999999
2025-03-20 16:40:00	2.86902	2.868588	2.8696316	0.00061159999999999
2025-03-20 16:45:00	2.86903	2.868699	2.8696416	0.00061159999999999
2025-03-20 16:50:00	2.86901	2.868809	2.8696216	0.00061159999999999
2025-03-20 16:55:00	2.86901	2.86886	2.8696216	0.00061159999999999
2025-03-20 17:00:00	2.86956	2.868912	2.8701716	0.00061159999999999
2025-03-20 17:05:00	2.86953	2.869015	2.8701416	0.00061159999999999
2025-03-20 17:10:00	2.86897	2.869009	2.8695816	0.00061159999999999
2025-03-20 17:15:00	2.86951	2.869113	2.8701216	0.00061159999999999
2025-03-20 17:20:00	2.8695	2.869217	2.8701116	0.00061159999999999
2025-03-20 17:25:00	2.87003	2.869317	2.8706416	0.00061159999999999
2025-03-20 17:30:00	2.87004	2.869419	2.8706516	0.00061159999999999
2025-03-20 17:35:00	2.86896	2.869412	2.8695716	0.00061159999999999
2025-03-20 17:40:00	2.869	2.869411	2.8696116	0.00061159999999999
2025-03-20 17:45:00	2.86958	2.869468	2.8701916	0.00061159999999999
2025-03-20 17:50:00	2.87017	2.869529	2.8707816	0.00061159999999999
2025-03-20 17:55:00	2.87019	2.869595	2.8708016	0.00061159999999999
2025-03-20 18:00:00	2.87015	2.869713	2.8707616	0.00061159999999999
2025-03-20 18:05:00	2.87013	2.869775	2.8707416	0.00061159999999999
2025-03-20 18:10:00	2.87014	2.869839	2.8707516	0.00061159999999999
2025-03-20 18:15:00	2.87016	2.869852	2.8707716	0.00061159999999999
2025-03-20 18:20:00	2.86961	2.869809	2.8702216	0.00061159999999999
2025-03-20 18:25:00	2.86957	2.86987	2.8701816	0.00061159999999999
2025-03-20 18:30:00	2.86955	2.869925	2.8701616	0.00061159999999999
2025-03-20 18:35:00	2.87009	2.869976	2.8707016	0.00061159999999999
2025-03-20 18:40:00	2.87013	2.869972	2.8707416	0.00061159999999999
2025-03-20 18:45:00	2.87012	2.869965	2.8707316	0.00061159999999999
2025-03-20 18:50:00	2.87008	2.869958	2.8706916	0.00061159999999999
2025-03-20 18:55:00	2.87009	2.869954	2.8707016	0.00061159999999999
2025-03-20 19:00:00	2.87008	2.869948	2.8706916	0.00061159999999999
2025-03-20 19:05:00	2.87005	2.869937	2.8706616	0.00061159999999999
2025-03-20 19:10:00	2.87007	2.869983	2.8706816	0.00061159999999999
2025-03-20 19:15:00	2.87011	2.870037	2.8707216	0.00061159999999999
2025-03-20 19:20:00	2.87016	2.870098	2.8707716	0.00061159999999999
2025-03-20 19:25:00	2.87019	2.870108	2.8708016	0.00061159999999999
2025-03-20 19:30:00	2.87018	2.870113	2.8707916	0.00061159999999999
2025-03-20 19:35:00	2.8702	2.870121	2.8708116	0.00061159999999999
2025-03-20 19:40:00	2.87018	2.870131	2.8707916	0.00061159999999999
2025-03-20 19:45:00	2.87014	2.870136	2.8707516	0.00061159999999999
2025-03-20 19:50:00	2.87008	2.870136	2.8706916	0.00061159999999999
2025-03-20 19:55:00	2.87003	2.870134	2.8706416	0.00061159999999999
2025-03-20 20:00:00	2.87001	2.870128	2.8706216	0.00061159999999999
2025-03-20 20:05:00	2.87	2.870117	2.8706116	0.00061159999999999
2025-03-20 20:10:00	2.87	2.870101	2.8706116	0.00061159999999999
2025-03-20 20:15:00	2.86999	2.870081	2.8706016	0.00061159999999999
2025-03-20 20:20:00	2.87	2.870063	2.8706116	0.00061159999999999
2025-03-20 20:25:00	2.87003	2.870046	2.8706416	0.00061159999999999
2025-03-20 20:30:00	2.87002	2.87003	2.8706316	0.00061159999999999
2025-03-20 20:35:00	2.87002	2.870018	2.8706316	0.00061159999999999
2025-03-20 20:40:00	2.87003	2.870013	2.8706416	0.00061159999999999
2025-03-20 20:45:00	2.87008	2.870018	2.8706916	0.00061159999999999
2025-03-20 20:50:00	2.87008	2.870025	2.8706916	0.00061159999999999
2025-03-20 20:55:00	2.87008	2.870033	2.8706916	0.00061159999999999
2025-03-20 21:00:00	2.87008	2.870041	2.8706916	0.00061159999999999
2025-03-20 21:05:00	2.8701	2.870052	2.8707116	0.00061159999999999
2025-03-20 21:10:00	2.87008	2.87006	2.8706916	0.00061159999999999
2025-03-20 21:15:00	2.87008	2.870065	2.8706916	0.00061159999999999
2025-03-20 21:20:00	2.87007	2.87007	2.8706816	0.00061159999999999
2025-03-20 21:25:00	2.87008	2.870076	2.8706916	0.00061159999999999
2025-03-20 21:30:00	2.87009	2.870082	2.8707016	0.00061159999999999
2025-03-20 21:35:00	2.87009	2.870083	2.8707016	0.00061159999999999
2025-03-20 21:40:00	2.87013	2.870088	2.8707416	0.00061159999999999
2025-03-20 21:45:00	2.87012	2.870092	2.8707316	0.00061159999999999
2025-03-20 21:50:00	2.87011	2.870095	2.8707216	0.00061159999999999
2025-03-20 21:55:00	2.87014	2.870099	2.8707516	0.00061159999999999
2025-03-20 22:00:00	2.87073	2.870164	2.8713416	0.00061159999999999
2025-03-20 22:05:00	2.87075	2.870231	2.8713616	0.00061159999999999
2025-03-20 22:10:00	2.87072	2.870296	2.8713316	0.00061159999999999
2025-03-20 22:15:00	2.87014	2.870302	2.8707516	0.00061159999999999
2025-03-20 22:20:00	2.87069	2.870362	2.8713016	0.00061159999999999
2025-03-20 22:25:00	2.8712	2.870473	2.8718116	0.00061159999999999
2025-03-20 22:30:00	2.8706	2.87052	2.8712116	0.00061159999999999
2025-03-20 22:35:00	2.87061	2.870569	2.8712216	0.00061159999999999
2025-03-20 22:40:00	2.87119	2.870677	2.8718016	0.00061159999999999
2025-03-20 22:45:00	2.87118	2.870781	2.8717916	0.00061159999999999
2025-03-20 22:50:00	2.87118	2.870826	2.8717916	0.00061159999999999
2025-03-20 22:55:00	2.87115	2.870866	2.8717616	0.00061159999999999
2025-03-20 23:00:00	2.87112	2.870906	2.8717316	0.00061159999999999
2025-03-20 23:05:00	2.87114	2.871006	2.8717516	0.00061159999999999
2025-03-20 23:10:00	2.87116	2.871053	2.8717716	0.00061159999999999
2025-03-20 23:15:00	2.87118	2.871051	2.8717916	0.00061159999999999
2025-03-20 23:20:00	2.87062	2.871053	2.8712316	0.00061159999999999
2025-03-20 23:25:00	2.87115	2.871107	2.8717616	0.00061159999999999
2025-03-20 23:30:00	2.87112	2.8711	2.8717316	0.00061159999999999
2025-03-20 23:35:00	2.87114	2.871096	2.8717516	0.00061159999999999
2025-03-20 23:40:00	2.87114	2.871092	2.8717516	0.00061159999999999
2025-03-20 23:45:00	2.87115	2.871092	2.8717616	0.00061159999999999
2025-03-20 23:50:00	2.87113	2.871093	2.8717416	0.00061159999999999
2025-03-20 23:55:00	2.87113	2.871092	2.8717416	0.00061159999999999
2025-03-21 00:00:00	2.8717	2.871146	2.8723116	0.00061159999999999
2025-03-21 00:05:00	2.87171	2.871199	2.8723216	0.00061159999999999
2025-03-21 00:10:00	2.8717	2.871307	2.8723116	0.00061159999999999
2025-03-21 00:15:00	2.87118	2.87131	2.8717916	0.00061159999999999
2025-03-21 00:20:00	2.87175	2.871373	2.8723616	0.00061159999999999
2025-03-21 00:25:00	2.87121	2.87138	2.8718216	0.00061159999999999
2025-03-21 00:30:00	2.87178	2.871444	2.8723916	0.00061159999999999
2025-03-21 00:35:00	2.87176	2.871505	2.8723716	0.00061159999999999
2025-03-21 00:40:00	2.87175	2.871567	2.8723616	0.00061159999999999
2025-03-21 00:45:00	2.87177	2.871631	2.8723816	0.00061159999999999
2025-03-21 00:50:00	2.87121	2.871582	2.8718216	0.00061159999999999
2025-03-21 00:55:00	2.87173	2.871584	2.8723416	0.00061159999999999
2025-03-21 01:00:00	2.87175	2.871589	2.8723616	0.00061159999999999
2025-03-21 01:05:00	2.87174	2.871645	2.8723516	0.00061159999999999
2025-03-21 01:10:00	2.87173	2.871643	2.8723416	0.00061159999999999
2025-03-21 01:15:00	2.87227	2.871749	2.8728816	0.00061159999999999
2025-03-21 01:20:00	2.87226	2.871797	2.8728716	0.00061159999999999
2025-03-21 01:25:00	2.87224	2.871845	2.8728516	0.00061159999999999
2025-03-21 01:30:00	2.87225	2.871895	2.8728616	0.00061159999999999
2025-03-21 01:35:00	2.87223	2.871941	2.8728416	0.00061159999999999
2025-03-21 01:40:00	2.87221	2.872041	2.8728216	0.00061159999999999
2025-03-21 01:45:00	2.87222	2.87209	2.8728316	0.00061159999999999
2025-03-21 01:50:00	2.87222	2.872137	2.8728316	0.00061159999999999
2025-03-21 01:55:00	2.87224	2.872187	2.8728516	0.00061159999999999
2025-03-21 02:00:00	2.87227	2.872241	2.8728816	0.00061159999999999
2025-03-21 02:05:00	2.87228	2.872242	2.8728916	0.00061159999999999
2025-03-21 02:10:00	2.87227	2.872243	2.8728816	0.00061159999999999
2025-03-21 02:15:00	2.87225	2.872244	2.8728616	0.00061159999999999
2025-03-21 02:20:00	2.87225	2.872244	2.8728616	0.00061159999999999
2025-03-21 02:25:00	2.87226	2.872247	2.8728716	0.00061159999999999
2025-03-21 02:30:00	2.87224	2.87225	2.8728516	0.00061159999999999
2025-03-21 02:35:00	2.87224	2.872252	2.8728516	0.00061159999999999
2025-03-21 02:40:00	2.87228	2.872258	2.8728916	0.00061159999999999
2025-03-21 02:45:00	2.87232	2.872266	2.8729316	0.00061159999999999
2025-03-21 02:50:00	2.8723	2.872269	2.8729116	0.00061159999999999
2025-03-21 02:55:00	2.87227	2.872268	2.8728816	0.00061159999999999
2025-03-21 03:00:00	2.87228	2.872269	2.8728916	0.00061159999999999
2025-03-21 03:05:00	2.8723	2.872274	2.8729116	0.00061159999999999
2025-03-21 03:10:00	2.87232	2.872281	2.8729316	0.00061159999999999
2025-03-21 03:15:00	2.87232	2.872287	2.8729316	0.00061159999999999
2025-03-21 03:20:00	2.87231	2.872294	2.8729216	0.00061159999999999
2025-03-21 03:25:00	2.87227	2.872297	2.8728816	0.00061159999999999
2025-03-21 03:30:00	2.87227	2.872296	2.8728816	0.00061159999999999
2025-03-21 03:35:00	2.87226	2.87229	2.8728716	0.00061159999999999
2025-03-21 03:40:00	2.87228	2.872288	2.8728916	0.00061159999999999
2025-03-21 03:45:00	2.87227	2.872288	2.8728816	0.00061159999999999
2025-03-21 03:50:00	2.87226	2.872286	2.8728716	0.00061159999999999
2025-03-21 03:55:00	2.87229	2.872285	2.8729016	0.00061159999999999
2025-03-21 04:00:00	2.8723	2.872283	2.8729116	0.00061159999999999
2025-03-21 04:05:00	2.87227	2.872278	2.8728816	0.00061159999999999
2025-03-21 04:10:00	2.87226	2.872273	2.8728716	0.00061159999999999
2025-03-21 04:15:00	2.87224	2.87227	2.8728516	0.00061159999999999
2025-03-21 04:20:00	2.87224	2.872267	2.8728516	0.00061159999999999
2025-03-21 04:25:00	2.87223	2.872264	2.8728416	0.00061159999999999
2025-03-21 04:30:00	2.87221	2.872257	2.8728216	0.00061159999999999
2025-03-21 04:35:00	2.87221	2.872251	2.8728216	0.00061159999999999
2025-03-21 04:40:00	2.87225	2.87225	2.8728616	0.00061159999999999
2025-03-21 04:45:00	2.87228	2.872249	2.8728916	0.00061159999999999
2025-03-21 04:50:00	2.87233	2.872252	2.8729416	0.00061159999999999
2025-03-21 04:55:00	2.87236	2.872261	2.8729716	0.00061159999999999
2025-03-21 05:00:00	2.87238	2.872273	2.8729916	0.00061159999999999
2025-03-21 05:05:00	2.87238	2.872287	2.8729916	0.00061159999999999
2025-03-21 05:10:00	2.87234	2.872297	2.8729516	0.00061159999999999
2025-03-21 05:15:00	2.8723	2.872304	2.8729116	0.00061159999999999
2025-03-21 05:20:00	2.87225	2.872308	2.8728616	0.00061159999999999
2025-03-21 05:25:00	2.87223	2.87231	2.8728416	0.00061159999999999
2025-03-21 05:30:00	2.87279	2.872364	2.8734016	0.00061159999999999
2025-03-21 05:35:00	2.87226	2.872362	2.8728716	0.00061159999999999
2025-03-21 05:40:00	2.8728	2.872409	2.8734116	0.00061159999999999
2025-03-21 05:45:00	2.87282	2.872455	2.8734316	0.00061159999999999
2025-03-21 05:50:00	2.87285	2.872502	2.8734616	0.00061159999999999
2025-03-21 05:55:00	2.87235	2.872499	2.8729616	0.00061159999999999
2025-03-21 06:00:00	2.87237	2.872502	2.8729816	0.00061159999999999
2025-03-21 06:05:00	2.87238	2.87251	2.8729916	0.00061159999999999
2025-03-21 06:10:00	2.87237	2.872522	2.8729816	0.00061159999999999
2025-03-21 06:15:00	2.87236	2.872535	2.8729716	0.00061159999999999
2025-03-21 06:20:00	2.87238	2.872494	2.8729916	0.00061159999999999
2025-03-21 06:25:00	2.8724	2.872508	2.8730116	0.00061159999999999
2025-03-21 06:30:00	2.87295	2.872523	2.8735616	0.00061159999999999
2025-03-21 06:35:00	2.87236	2.872477	2.8729716	0.00061159999999999
2025-03-21 06:40:00	2.87231	2.872423	2.8729216	0.00061159999999999
2025-03-21 06:45:00	2.8723	2.872418	2.8729116	0.00061159999999999
2025-03-21 06:50:00	2.87227	2.872408	2.8728816	0.00061159999999999
2025-03-21 06:55:00	2.87281	2.872451	2.8734216	0.00061159999999999
2025-03-21 07:00:00	2.87279	2.872493	2.8734016	0.00061159999999999
2025-03-21 07:05:00	2.87276	2.872533	2.8733716	0.00061159999999999
2025-03-21 07:10:00	2.87277	2.872572	2.8733816	0.00061159999999999
2025-03-21 07:15:00	2.87223	2.872555	2.8728416	0.00061159999999999
2025-03-21 07:20:00	2.87224	2.872484	2.8728516	0.00061159999999999
2025-03-21 07:25:00	2.87451	2.872699	2.8751216	0.00061159999999999
2025-03-21 07:30:00	2.87676	2.873144	2.8773716	0.00061159999999999
2025-03-21 07:35:00	2.87675	2.873589	2.8773616	0.00061159999999999
2025-03-21 07:40:00	2.87676	2.874038	2.8773716	0.00061159999999999
2025-03-21 07:45:00	2.87623	2.87438	2.8768416	0.00061159999999999
2025-03-21 07:50:00	2.87457	2.874558	2.8751816	0.00061159999999999
2025-03-21 07:55:00	2.87293	2.874575	2.8735416	0.00061159999999999
2025-03-21 08:00:00	2.87241	2.874539	2.8730216	0.00061159999999999
2025-03-21 08:05:00	2.87242	2.874558	2.8730316	0.00061159999999999
2025-03-21 08:10:00	2.87242	2.874576	2.8730316	0.00061159999999999
2025-03-21 08:15:00	2.87243	2.874368	2.8730416	0.00061159999999999
2025-03-21 08:20:00	2.8724	2.873932	2.8730116	0.00061159999999999
2025-03-21 08:25:00	2.87293	2.87355	2.8735416	0.00061159999999999
2025-03-21 08:30:00	2.87289	2.873163	2.8735016	0.00061159999999999
2025-03-21 08:35:00	2.8729	2.87283	2.8735116	0.00061159999999999
2025-03-21 08:40:00	2.87232	2.872605	2.8729316	0.00061159999999999
2025-03-21 08:45:00	2.87284	2.872596	2.8734516	0.00061159999999999
2025-03-21 08:50:00	2.8728	2.872635	2.8734116	0.00061159999999999
2025-03-21 08:55:00	2.87279	2.872672	2.8734016	0.00061159999999999
2025-03-21 09:00:00	2.87278	2.872708	2.8733916	0.00061159999999999
2025-03-21 09:05:00	2.87331	2.872796	2.8739216	0.00061159999999999
2025-03-21 09:10:00	2.87334	2.87289	2.8739516	0.00061159999999999
2025-03-21 09:15:00	2.87337	2.872934	2.8739816	0.00061159999999999
2025-03-21 09:20:00	2.8734	2.872985	2.8740116	0.00061159999999999
2025-03-21 09:25:00	2.8734	2.873035	2.8740116	0.00061159999999999
2025-03-21 09:30:00	2.87342	2.873145	2.8740316	0.00061159999999999
2025-03-21 09:35:00	2.8734	2.873201	2.8740116	0.00061159999999999
2025-03-21 09:40:00	2.87392	2.873313	2.8745316	0.00061159999999999
2025-03-21 09:45:00	2.87389	2.873423	2.8745016	0.00061159999999999
2025-03-21 09:50:00	2.87444	2.873589	2.8750516	0.00061159999999999
2025-03-21 09:55:00	2.87445	2.873703	2.8750616	0.00061159999999999
2025-03-21 10:00:00	2.87391	2.87376	2.8745216	0.00061159999999999
2025-03-21 10:05:00	2.87337	2.87376	2.8739816	0.00061159999999999
2025-03-21 10:10:00	2.87284	2.873704	2.8734516	0.00061159999999999
2025-03-21 10:15:00	2.87452	2.873816	2.8751316	0.00061159999999999
2025-03-21 10:20:00	2.87456	2.87393	2.8751716	0.00061159999999999
2025-03-21 10:25:00	2.87621	2.874211	2.8768216	0.00061159999999999
2025-03-21 10:30:00	2.87675	2.874494	2.8773616	0.00061159999999999
2025-03-21 10:35:00	2.87673	2.874778	2.8773416	0.00061159999999999
2025-03-21 10:40:00	2.87614	2.874948	2.8767516	0.00061159999999999
2025-03-21 10:45:00	2.87666	2.875169	2.8772716	0.00061159999999999
2025-03-21 10:50:00	2.87665	2.875443	2.8772616	0.00061159999999999
2025-03-21 10:55:00	2.87447	2.875553	2.8750816	0.00061159999999999
2025-03-21 11:00:00	2.87451	2.87572	2.8751216	0.00061159999999999
2025-03-21 11:05:00	2.87451	2.875719	2.8751216	0.00061159999999999
2025-03-21 11:10:00	2.87397	2.87566	2.8745816	0.00061159999999999
2025-03-21 11:15:00	2.87399	2.875438	2.8746016	0.00061159999999999
2025-03-21 11:20:00	2.87399	2.875162	2.8746016	0.00061159999999999
2025-03-21 11:25:00	2.87453	2.874942	2.8751416	0.00061159999999999
2025-03-21 11:30:00	2.87394	2.874722	2.8745516	0.00061159999999999
2025-03-21 11:35:00	2.87451	2.874507	2.8751216	0.00061159999999999
2025-03-21 11:40:00	2.87452	2.874294	2.8751316	0.00061159999999999
2025-03-21 11:45:00	2.87342	2.874189	2.8740316	0.00061159999999999
2025-03-21 11:50:00	2.87455	2.874193	2.8751616	0.00061159999999999
2025-03-21 11:55:00	2.87452	2.874194	2.8751316	0.00061159999999999
2025-03-21 12:00:00	2.87449	2.874246	2.8751016	0.00061159999999999
2025-03-21 12:05:00	2.87446	2.874293	2.8750716	0.00061159999999999
2025-03-21 12:10:00	2.87444	2.874338	2.8750516	0.00061159999999999
2025-03-21 12:15:00	2.87443	2.874328	2.8750416	0.00061159999999999
2025-03-21 12:20:00	2.87557	2.874491	2.8761816	0.00061159999999999
2025-03-21 12:25:00	2.87668	2.874708	2.8772916	0.00061159999999999
2025-03-21 12:30:00	2.87669	2.874925	2.8773016	0.00061159999999999
2025-03-21 12:35:00	2.87613	2.875196	2.8767416	0.00061159999999999
2025-03-21 12:40:00	2.87669	2.87541	2.8773016	0.00061159999999999
2025-03-21 12:45:00	2.8767	2.875628	2.8773116	0.00061159999999999
2025-03-21 12:50:00	2.87613	2.875792	2.8767416	0.00061159999999999
2025-03-21 12:55:00	2.87615	2.875961	2.8767616	0.00061159999999999
2025-03-21 13:00:00	2.8767	2.876187	2.8773116	0.00061159999999999
2025-03-21 13:05:00	2.87451	2.876195	2.8751216	0.00061159999999999
2025-03-21 13:10:00	2.87453	2.876091	2.8751416	0.00061159999999999
2025-03-21 13:15:00	2.87509	2.875932	2.8757016	0.00061159999999999
2025-03-21 13:20:00	2.87623	2.875886	2.8768416	0.00061159999999999
2025-03-21 13:25:00	2.87509	2.875782	2.8757016	0.00061159999999999
2025-03-21 13:30:00	2.8745	2.875563	2.8751116	0.00061159999999999
2025-03-21 13:35:00	2.87447	2.87534	2.8750816	0.00061159999999999
2025-03-21 13:40:00	2.8767	2.875397	2.8773116	0.00061159999999999
2025-03-21 13:45:00	2.87613	2.875395	2.8767416	0.00061159999999999
2025-03-21 13:50:00	2.875	2.875225	2.8756116	0.00061159999999999
2025-03-21 13:55:00	2.87441	2.875215	2.8750216	0.00061159999999999
2025-03-21 14:00:00	2.87439	2.875201	2.8750016	0.00061159999999999
2025-03-21 14:05:00	2.87439	2.875131	2.8750016	0.00061159999999999
2025-03-21 14:10:00	2.87442	2.87495	2.8750316	0.00061159999999999
2025-03-21 14:15:00	2.87447	2.874888	2.8750816	0.00061159999999999
2025-03-21 14:20:00	2.87453	2.874891	2.8751416	0.00061159999999999
2025-03-21 14:25:00	2.87456	2.8749	2.8751716	0.00061159999999999
2025-03-21 14:30:00	2.87461	2.874691	2.8752216	0.00061159999999999
2025-03-21 14:35:00	2.87462	2.87454	2.8752316	0.00061159999999999
2025-03-21 14:40:00	2.87464	2.874504	2.8752516	0.00061159999999999
2025-03-21 14:45:00	2.87462	2.874525	2.8752316	0.00061159999999999
2025-03-21 14:50:00	2.87461	2.874547	2.8752216	0.00061159999999999
2025-03-21 14:55:00	2.87456	2.874564	2.8751716	0.00061159999999999
2025-03-21 15:00:00	2.87454	2.874576	2.8751516	0.00061159999999999
2025-03-21 15:05:00	2.87451	2.87458	2.8751216	0.00061159999999999
2025-03-21 15:10:00	2.87448	2.874575	2.8750916	0.00061159999999999
2025-03-21 15:15:00	2.87446	2.874565	2.8750716	0.00061159999999999
2025-03-21 15:20:00	2.87446	2.87455	2.8750716	0.00061159999999999
2025-03-21 15:25:00	2.87446	2.874534	2.8750716	0.00061159999999999
2025-03-21 15:30:00	2.87446	2.874516	2.8750716	0.00061159999999999
2025-03-21 15:35:00	2.87444	2.874498	2.8750516	0.00061159999999999
2025-03-21 15:40:00	2.87498	2.874535	2.8755916	0.00061159999999999
2025-03-21 15:45:00	2.87441	2.87452	2.8750216	0.00061159999999999
2025-03-21 15:50:00	2.87444	2.87451	2.8750516	0.00061159999999999
2025-03-21 15:55:00	2.87499	2.874558	2.8756016	0.00061159999999999
2025-03-21 16:00:00	2.87445	2.874555	2.8750616	0.00061159999999999
2025-03-21 16:05:00	2.87449	2.874558	2.8751016	0.00061159999999999
2025-03-21 16:10:00	2.87449	2.874561	2.8751016	0.00061159999999999
2025-03-21 16:15:00	2.87447	2.874562	2.8750816	0.00061159999999999
2025-03-21 16:20:00	2.87504	2.87462	2.8756516	0.00061159999999999
2025-03-21 16:25:00	2.87451	2.874627	2.8751216	0.00061159999999999
2025-03-21 16:30:00	2.87452	2.874581	2.8751316	0.00061159999999999
2025-03-21 16:35:00	2.8751	2.87465	2.8757116	0.00061159999999999
2025-03-21 16:40:00	2.87452	2.874658	2.8751316	0.00061159999999999
2025-03-21 16:45:00	2.87451	2.87461	2.8751216	0.00061159999999999
2025-03-21 16:50:00	2.87451	2.874616	2.8751216	0.00061159999999999
2025-03-21 16:55:00	2.87508	2.874675	2.8756916	0.00061159999999999
2025-03-21 17:00:00	2.87509	2.874735	2.8757016	0.00061159999999999
2025-03-21 17:05:00	2.87506	2.874794	2.8756716	0.00061159999999999
2025-03-21 17:10:00	2.87449	2.874739	2.8751016	0.00061159999999999
2025-03-21 17:15:00	2.87505	2.874793	2.8756616	0.00061159999999999
2025-03-21 17:20:00	2.87509	2.87485	2.8757016	0.00061159999999999
2025-03-21 17:25:00	2.87453	2.874793	2.8751416	0.00061159999999999
2025-03-21 17:30:00	2.87509	2.87485	2.8757016	0.00061159999999999
2025-03-21 17:35:00	2.87506	2.874905	2.8756716	0.00061159999999999
2025-03-21 17:40:00	2.87503	2.874957	2.8756416	0.00061159999999999
2025-03-21 17:45:00	2.87499	2.874948	2.8756016	0.00061159999999999
2025-03-21 17:50:00	2.87499	2.874938	2.8756016	0.00061159999999999
2025-03-21 17:55:00	2.87501	2.874933	2.8756216	0.00061159999999999
2025-03-21 18:00:00	2.87555	2.875039	2.8761616	0.00061159999999999
2025-03-21 18:05:00	2.87498	2.875032	2.8755916	0.00061159999999999
2025-03-21 18:10:00	2.8744	2.874963	2.8750116	0.00061159999999999
2025-03-21 18:15:00	2.87493	2.875003	2.8755416	0.00061159999999999
2025-03-21 18:20:00	2.87494	2.874988	2.8755516	0.00061159999999999
2025-03-21 18:25:00	2.8755	2.875032	2.8761116	0.00061159999999999
2025-03-21 18:30:00	2.87549	2.875078	2.8761016	0.00061159999999999
2025-03-21 18:35:00	2.87549	2.875128	2.8761016	0.00061159999999999
2025-03-21 18:40:00	2.87499	2.875128	2.8756016	0.00061159999999999
2025-03-21 18:45:00	2.87615	2.875242	2.8767616	0.00061159999999999
2025-03-21 18:50:00	2.87506	2.875193	2.8756716	0.00061159999999999
2025-03-21 18:55:00	2.87619	2.875314	2.8768016	0.00061159999999999
2025-03-21 19:00:00	2.87621	2.875495	2.8768216	0.00061159999999999
2025-03-21 19:05:00	2.87623	2.875625	2.8768416	0.00061159999999999
2025-03-21 19:10:00	2.87459	2.87559	2.8752016	0.00061159999999999
2025-03-21 19:15:00	2.87569	2.875609	2.8763016	0.00061159999999999
2025-03-21 19:20:00	2.87622	2.875682	2.8768316	0.00061159999999999
2025-03-21 19:25:00	2.87618	2.875751	2.8767916	0.00061159999999999
2025-03-21 19:30:00	2.87618	2.87587	2.8767916	0.00061159999999999
2025-03-21 19:35:00	2.87619	2.875874	2.8768016	0.00061159999999999
2025-03-21 19:40:00	2.87618	2.875986	2.8767916	0.00061159999999999
2025-03-21 19:45:00	2.87617	2.875984	2.8767816	0.00061159999999999
2025-03-21 19:50:00	2.87618	2.875981	2.8767916	0.00061159999999999
2025-03-21 19:55:00	2.87616	2.875974	2.8767716	0.00061159999999999
2025-03-21 20:00:00	2.87613	2.876128	2.8767416	0.00061159999999999
2025-03-21 20:05:00	2.87609	2.876168	2.8767016	0.00061159999999999
2025-03-21 20:10:00	2.87607	2.876153	2.8766816	0.00061159999999999
2025-03-21 20:15:00	2.87604	2.876139	2.8766516	0.00061159999999999
2025-03-21 20:20:00	2.87602	2.876123	2.8766316	0.00061159999999999
2025-03-21 20:25:00	2.87603	2.876107	2.8766416	0.00061159999999999
2025-03-21 20:30:00	2.87606	2.876095	2.8766716	0.00061159999999999
2025-03-21 20:35:00	2.87609	2.876087	2.8767016	0.00061159999999999
2025-03-21 20:40:00	2.87669	2.876138	2.8773016	0.00061159999999999
2025-03-21 20:45:00	2.87616	2.876138	2.8767716	0.00061159999999999
2025-03-21 20:50:00	2.87614	2.876139	2.8767516	0.00061159999999999
2025-03-21 20:55:00	2.8767	2.8762	2.8773116	0.00061159999999999
2025-03-21 21:00:00	2.87613	2.876206	2.8767416	0.00061159999999999
2025-03-21 21:05:00	2.87613	2.876215	2.8767416	0.00061159999999999
2025-03-21 21:10:00	2.87611	2.876224	2.8767216	0.00061159999999999
2025-03-21 21:15:00	2.87666	2.876287	2.8772716	0.00061159999999999
2025-03-21 21:20:00	2.87613	2.876294	2.8767416	0.00061159999999999
2025-03-21 21:25:00	2.87612	2.876297	2.8767316	0.00061159999999999
2025-03-21 21:30:00	2.8767	2.876298	2.8773116	0.00061159999999999
2025-03-21 21:35:00	2.87675	2.876357	2.8773616	0.00061159999999999
2025-03-21 21:40:00	2.87675	2.876418	2.8773616	0.00061159999999999
2025-03-21 21:45:00	2.87678	2.876426	2.8773916	0.00061159999999999
2025-03-21 21:50:00	2.87677	2.87649	2.8773816	0.00061159999999999
2025-03-21 21:55:00	2.87676	2.876553	2.8773716	0.00061159999999999
2025-03-21 22:00:00	2.87678	2.87662	2.8773916	0.00061159999999999
2025-03-21 22:05:00	2.87677	2.876631	2.8773816	0.00061159999999999
2025-03-21 22:10:00	2.87673	2.876691	2.8773416	0.00061159999999999
2025-03-21 22:15:00	2.87671	2.87675	2.8773216	0.00061159999999999
2025-03-21 22:20:00	2.87669	2.876749	2.8773016	0.00061159999999999
2025-03-21 22:25:00	2.87666	2.87674	2.8772716	0.00061159999999999
2025-03-21 22:30:00	2.87663	2.876728	2.8772416	0.00061159999999999
2025-03-21 22:35:00	2.87664	2.876714	2.8772516	0.00061159999999999
2025-03-21 22:40:00	2.87665	2.876702	2.8772616	0.00061159999999999
2025-03-21 22:45:00	2.87665	2.876691	2.8772616	0.00061159999999999
2025-03-21 22:50:00	2.87665	2.876678	2.8772616	0.00061159999999999
2025-03-21 22:55:00	2.87667	2.876668	2.8772816	0.00061159999999999
2025-03-21 23:00:00	2.8767	2.876665	2.8773116	0.00061159999999999
2025-03-21 23:05:00	2.87671	2.876665	2.8773216	0.00061159999999999
2025-03-21 23:10:00	2.87672	2.876668	2.8773316	0.00061159999999999
2025-03-21 23:15:00	2.87671	2.876673	2.8773216	0.00061159999999999
2025-03-21 23:20:00	2.87669	2.876679	2.8773016	0.00061159999999999
2025-03-21 23:25:00	2.87669	2.876684	2.8773016	0.00061159999999999
2025-03-21 23:30:00	2.87667	2.876686	2.8772816	0.00061159999999999
2025-03-21 23:35:00	2.87669	2.87669	2.8773016	0.00061159999999999
2025-03-21 23:40:00	2.87669	2.876694	2.8773016	0.00061159999999999
2025-03-21 23:45:00	2.87672	2.876699	2.8773316	0.00061159999999999
2025-03-21 23:50:00	2.87672	2.876701	2.8773316	0.00061159999999999
2025-03-21 23:55:00	2.87673	2.876703	2.8773416	0.00061159999999999
2025-03-22 00:00:00	2.87675	2.876706	2.8773616	0.00061159999999999
2025-03-22 00:05:00	2.87675	2.87671	2.8773616	0.00061159999999999
2025-03-22 00:10:00	2.87675	2.876716	2.8773616	0.00061159999999999
2025-03-22 00:15:00	2.87674	2.876721	2.8773516	0.00061159999999999
2025-03-22 00:20:00	2.87672	2.876726	2.8773316	0.00061159999999999
2025-03-22 00:25:00	2.87669	2.876726	2.8773016	0.00061159999999999
2025-03-22 00:30:00	2.87667	2.876724	2.8772816	0.00061159999999999
2025-03-22 00:35:00	2.87671	2.876723	2.8773216	0.00061159999999999
2025-03-22 00:40:00	2.87674	2.876725	2.8773516	0.00061159999999999
2025-03-22 00:45:00	2.87673	2.876725	2.8773416	0.00061159999999999
2025-03-22 00:50:00	2.87675	2.876725	2.8773616	0.00061159999999999
2025-03-22 00:55:00	2.87675	2.876725	2.8773616	0.00061159999999999
2025-03-22 01:00:00	2.87671	2.876721	2.8773216	0.00061159999999999
2025-03-22 01:05:00	2.87668	2.876715	2.8772916	0.00061159999999999
2025-03-22 01:10:00	2.87667	2.87671	2.8772816	0.00061159999999999
2025-03-22 01:15:00	2.87667	2.876708	2.8772816	0.00061159999999999
2025-03-22 01:20:00	2.87667	2.876708	2.8772816	0.00061159999999999
2025-03-22 01:25:00	2.87665	2.876702	2.8772616	0.00061159999999999
2025-03-22 01:30:00	2.87665	2.876693	2.8772616	0.00061159999999999
2025-03-22 01:35:00	2.87664	2.876684	2.8772516	0.00061159999999999
2025-03-22 01:40:00	2.87662	2.876671	2.8772316	0.00061159999999999
2025-03-22 01:45:00	2.87663	2.876659	2.8772416	0.00061159999999999
2025-03-22 01:50:00	2.87665	2.876653	2.8772616	0.00061159999999999
2025-03-22 01:55:00	2.87666	2.876651	2.8772716	0.00061159999999999
2025-03-22 02:00:00	2.87669	2.876653	2.8773016	0.00061159999999999
2025-03-22 02:05:00	2.8767	2.876656	2.8773116	0.00061159999999999
2025-03-22 02:10:00	2.87674	2.876663	2.8773516	0.00061159999999999
2025-03-22 02:15:00	2.87674	2.876672	2.8773516	0.00061159999999999
2025-03-22 02:20:00	2.87673	2.87668	2.8773416	0.00061159999999999
2025-03-22 02:25:00	2.87675	2.876691	2.8773616	0.00061159999999999
2025-03-22 02:30:00	2.87679	2.876708	2.8774016	0.00061159999999999
2025-03-22 02:35:00	2.87681	2.876726	2.8774216	0.00061159999999999
2025-03-22 02:40:00	2.87682	2.876743	2.8774316	0.00061159999999999
2025-03-22 02:45:00	2.87736	2.876813	2.8779716	0.00061159999999999
2025-03-22 02:50:00	2.87736	2.87688	2.8779716	0.00061159999999999
2025-03-22 02:55:00	2.87736	2.876946	2.8779716	0.00061159999999999
2025-03-22 03:00:00	2.87732	2.877004	2.8779316	0.00061159999999999
2025-03-22 03:05:00	2.87675	2.877005	2.8773616	0.00061159999999999
2025-03-22 03:10:00	2.87729	2.877061	2.8779016	0.00061159999999999
2025-03-22 03:15:00	2.87732	2.877118	2.8779316	0.00061159999999999
2025-03-22 03:20:00	2.87733	2.877172	2.8779416	0.00061159999999999
2025-03-22 03:25:00	2.87676	2.877167	2.8773716	0.00061159999999999
2025-03-22 03:30:00	2.8773	2.877215	2.8779116	0.00061159999999999
2025-03-22 03:35:00	2.8773	2.877209	2.8779116	0.00061159999999999
2025-03-22 03:40:00	2.87839	2.877312	2.8790016	0.00061159999999999
2025-03-22 03:45:00	2.8773	2.877306	2.8779116	0.00061159999999999
2025-03-22 03:50:00	2.8779	2.877364	2.8785116	0.00061159999999999
2025-03-22 03:55:00	2.87737	2.877426	2.8779816	0.00061159999999999
2025-03-22 04:00:00	2.87793	2.87749	2.8785416	0.00061159999999999
2025-03-22 04:05:00	2.87789	2.877547	2.8785016	0.00061159999999999
2025-03-22 04:10:00	2.879	2.877714	2.8796116	0.00061159999999999
2025-03-22 04:15:00	2.87846	2.877884	2.8790716	0.00061159999999999
2025-03-22 04:20:00	2.87899	2.878053	2.8796016	0.00061159999999999
2025-03-22 04:25:00	2.87896	2.878219	2.8795716	0.00061159999999999
2025-03-22 04:30:00	2.87897	2.878277	2.8795816	0.00061159999999999
2025-03-22 04:35:00	2.87899	2.878446	2.8796016	0.00061159999999999
2025-03-22 04:40:00	2.87901	2.878557	2.8796216	0.00061159999999999
2025-03-22 04:45:00	2.87899	2.878719	2.8796016	0.00061159999999999
2025-03-22 04:50:00	2.87899	2.878825	2.8796016	0.00061159999999999
2025-03-22 04:55:00	2.87899	2.878935	2.8796016	0.00061159999999999
2025-03-22 05:00:00	2.87898	2.878933	2.8795916	0.00061159999999999
2025-03-22 05:05:00	2.87896	2.878983	2.8795716	0.00061159999999999
2025-03-22 05:10:00	2.87899	2.878983	2.8796016	0.00061159999999999
2025-03-22 05:15:00	2.87898	2.878985	2.8795916	0.00061159999999999
2025-03-22 05:20:00	2.87894	2.878982	2.8795516	0.00061159999999999
2025-03-22 05:25:00	2.87894	2.878977	2.8795516	0.00061159999999999
2025-03-22 05:30:00	2.87894	2.87897	2.8795516	0.00061159999999999
2025-03-22 05:35:00	2.87894	2.878965	2.8795516	0.00061159999999999
2025-03-22 05:40:00	2.87894	2.87896	2.8795516	0.00061159999999999
2025-03-22 05:45:00	2.87894	2.878955	2.8795516	0.00061159999999999
2025-03-22 05:50:00	2.87896	2.878953	2.8795716	0.00061159999999999
2025-03-22 05:55:00	2.87897	2.878954	2.8795816	0.00061159999999999
2025-03-22 06:00:00	2.879	2.878955	2.8796116	0.00061159999999999
2025-03-22 06:05:00	2.87903	2.87896	2.8796416	0.00061159999999999
2025-03-22 06:10:00	2.87905	2.878971	2.8796616	0.00061159999999999
2025-03-22 06:15:00	2.87904	2.878981	2.8796516	0.00061159999999999
2025-03-22 06:20:00	2.87899	2.878986	2.8796016	0.00061159999999999
2025-03-22 06:25:00	2.87896	2.878988	2.8795716	0.00061159999999999
2025-03-22 06:30:00	2.87893	2.878987	2.8795416	0.00061159999999999
2025-03-22 06:35:00	2.87889	2.878982	2.8795016	0.00061159999999999
2025-03-22 06:40:00	2.87886	2.878972	2.8794716	0.00061159999999999
2025-03-22 06:45:00	2.87885	2.87896	2.8794616	0.00061159999999999
2025-03-22 06:50:00	2.87884	2.878944	2.8794516	0.00061159999999999
2025-03-22 06:55:00	2.87884	2.878925	2.8794516	0.00061159999999999
2025-03-22 07:00:00	2.87884	2.878904	2.8794516	0.00061159999999999
2025-03-22 07:05:00	2.87885	2.878885	2.8794616	0.00061159999999999
2025-03-22 07:10:00	2.87888	2.878874	2.8794916	0.00061159999999999
2025-03-22 07:15:00	2.87889	2.878867	2.8795016	0.00061159999999999
2025-03-22 07:20:00	2.87887	2.878861	2.8794816	0.00061159999999999
2025-03-22 07:25:00	2.87887	2.878859	2.8794816	0.00061159999999999
2025-03-22 07:30:00	2.87886	2.878859	2.8794716	0.00061159999999999
2025-03-22 07:35:00	2.87889	2.878863	2.8795016	0.00061159999999999
2025-03-22 07:40:00	2.8789	2.878869	2.8795116	0.00061159999999999
2025-03-22 07:45:00	2.8789	2.878875	2.8795116	0.00061159999999999
2025-03-22 07:50:00	2.87893	2.878884	2.8795416	0.00061159999999999
2025-03-22 07:55:00	2.87894	2.878893	2.8795516	0.00061159999999999
2025-03-22 08:00:00	2.87893	2.878898	2.8795416	0.00061159999999999
2025-03-22 08:05:00	2.87893	2.878902	2.8795416	0.00061159999999999
2025-03-22 08:10:00	2.8789	2.878905	2.8795116	0.00061159999999999
2025-03-22 08:15:00	2.87888	2.878906	2.8794916	0.00061159999999999
2025-03-22 08:20:00	2.87887	2.878907	2.8794816	0.00061159999999999
2025-03-22 08:25:00	2.87886	2.878904	2.8794716	0.00061159999999999
2025-03-22 08:30:00	2.87887	2.878901	2.8794816	0.00061159999999999
2025-03-22 08:35:00	2.87886	2.878897	2.8794716	0.00061159999999999
2025-03-22 08:40:00	2.87889	2.878893	2.8795016	0.00061159999999999
2025-03-22 08:45:00	2.87889	2.878888	2.8795016	0.00061159999999999
2025-03-22 08:50:00	2.87891	2.878886	2.8795216	0.00061159999999999
2025-03-22 08:55:00	2.87892	2.878885	2.8795316	0.00061159999999999
2025-03-22 09:00:00	2.87894	2.878889	2.8795516	0.00061159999999999
2025-03-22 09:05:00	2.87895	2.878896	2.8795616	0.00061159999999999
2025-03-22 09:10:00	2.87894	2.878903	2.8795516	0.00061159999999999
2025-03-22 09:15:00	2.87895	2.878912	2.8795616	0.00061159999999999
2025-03-22 09:20:00	2.87894	2.878919	2.8795516	0.00061159999999999
2025-03-22 09:25:00	2.87892	2.878925	2.8795316	0.00061159999999999
2025-03-22 09:30:00	2.87888	2.878924	2.8794916	0.00061159999999999
2025-03-22 09:35:00	2.8789	2.878925	2.8795116	0.00061159999999999
2025-03-22 09:40:00	2.87892	2.878926	2.8795316	0.00061159999999999
2025-03-22 09:45:00	2.87897	2.878931	2.8795816	0.00061159999999999
2025-03-22 09:50:00	2.87897	2.878934	2.8795816	0.00061159999999999
2025-03-22 09:55:00	2.87896	2.878935	2.8795716	0.00061159999999999
2025-03-22 10:00:00	2.87898	2.878939	2.8795916	0.00061159999999999
2025-03-22 10:05:00	2.87898	2.878942	2.8795916	0.00061159999999999
2025-03-22 10:10:00	2.879	2.878948	2.8796116	0.00061159999999999
2025-03-22 10:15:00	2.87901	2.878957	2.8796216	0.00061159999999999
2025-03-22 10:20:00	2.87904	2.878973	2.8796516	0.00061159999999999
2025-03-22 10:25:00	2.87905	2.878988	2.8796616	0.00061159999999999
2025-03-22 10:30:00	2.87902	2.878998	2.8796316	0.00061159999999999
2025-03-22 10:35:00	2.87899	2.879	2.8796016	0.00061159999999999
2025-03-22 10:40:00	2.87899	2.879002	2.8796016	0.00061159999999999
2025-03-22 10:45:00	2.87899	2.879005	2.8796016	0.00061159999999999
2025-03-22 10:50:00	2.87901	2.879008	2.8796216	0.00061159999999999
2025-03-22 10:55:00	2.879	2.87901	2.8796116	0.00061159999999999
2025-03-22 11:00:00	2.87896	2.879006	2.8795716	0.00061159999999999
2025-03-22 11:05:00	2.87897	2.879002	2.8795816	0.00061159999999999
2025-03-22 11:10:00	2.87898	2.878996	2.8795916	0.00061159999999999
2025-03-22 11:15:00	2.87899	2.87899	2.8796016	0.00061159999999999
2025-03-22 11:20:00	2.87896	2.878984	2.8795716	0.00061159999999999
2025-03-22 11:25:00	2.87948	2.879033	2.8800916	0.00061159999999999
2025-03-22 11:30:00	2.8789	2.879024	2.8795116	0.00061159999999999
2025-03-22 11:35:00	2.87944	2.879069	2.8800516	0.00061159999999999
2025-03-22 11:40:00	2.87886	2.879054	2.8794716	0.00061159999999999
2025-03-22 11:45:00	2.87887	2.879041	2.8794816	0.00061159999999999
2025-03-22 11:50:00	2.87885	2.87903	2.8794616	0.00061159999999999
2025-03-22 11:55:00	2.87941	2.879074	2.8800216	0.00061159999999999
2025-03-22 12:00:00	2.87885	2.879061	2.8794616	0.00061159999999999
2025-03-22 12:05:00	2.87944	2.879106	2.8800516	0.00061159999999999
2025-03-22 12:10:00	2.8795	2.87916	2.8801116	0.00061159999999999
2025-03-22 12:15:00	2.87896	2.879108	2.8795716	0.00061159999999999
2025-03-22 12:20:00	2.87951	2.879169	2.8801216	0.00061159999999999
2025-03-22 12:25:00	2.87899	2.879124	2.8796016	0.00061159999999999
2025-03-22 12:30:00	2.87956	2.879194	2.8801716	0.00061159999999999
2025-03-22 12:35:00	2.87959	2.879266	2.8802016	0.00061159999999999
2025-03-22 12:40:00	2.8796	2.879341	2.8802116	0.00061159999999999
2025-03-22 12:45:00	2.87907	2.879307	2.8796816	0.00061159999999999
2025-03-22 12:50:00	2.8791	2.879332	2.8797116	0.00061159999999999
2025-03-22 12:55:00	2.87963	2.879351	2.8802416	0.00061159999999999
2025-03-22 13:00:00	2.87958	2.879359	2.8801916	0.00061159999999999
2025-03-22 13:05:00	2.87952	2.879415	2.8801316	0.00061159999999999
2025-03-22 13:10:00	2.87949	2.879413	2.8801016	0.00061159999999999
2025-03-22 13:15:00	2.87951	2.879465	2.8801216	0.00061159999999999
2025-03-22 13:20:00	2.87953	2.879462	2.8801416	0.00061159999999999
2025-03-22 13:25:00	2.87951	2.879454	2.8801216	0.00061159999999999
2025-03-22 13:30:00	2.88009	2.879503	2.8807016	0.00061159999999999
2025-03-22 13:35:00	2.87897	2.879493	2.8795816	0.00061159999999999
2025-03-22 13:40:00	2.87949	2.879532	2.8801016	0.00061159999999999
2025-03-22 13:45:00	2.87948	2.879517	2.8800916	0.00061159999999999
2025-03-22 13:50:00	2.8789	2.879449	2.8795116	0.00061159999999999
2025-03-22 13:55:00	2.87998	2.879495	2.8805916	0.00061159999999999
2025-03-22 14:00:00	2.87942	2.879488	2.8800316	0.00061159999999999
2025-03-22 14:05:00	2.87999	2.879536	2.8806016	0.00061159999999999
2025-03-22 14:10:00	2.87945	2.879528	2.8800616	0.00061159999999999
2025-03-22 14:15:00	2.88002	2.879579	2.8806316	0.00061159999999999
2025-03-22 14:20:00	2.87946	2.879516	2.8800716	0.00061159999999999
2025-03-22 14:25:00	2.8789	2.879509	2.8795116	0.00061159999999999
2025-03-22 14:30:00	2.88004	2.879564	2.8806516	0.00061159999999999
2025-03-22 14:35:00	2.88002	2.879618	2.8806316	0.00061159999999999
2025-03-22 14:40:00	2.87944	2.879672	2.8800516	0.00061159999999999
2025-03-22 14:45:00	2.87941	2.879615	2.8800216	0.00061159999999999
2025-03-22 14:50:00	2.87997	2.87967	2.8805816	0.00061159999999999
2025-03-22 14:55:00	2.87943	2.879614	2.8800416	0.00061159999999999
2025-03-22 15:00:00	2.88053	2.879722	2.8811416	0.00061159999999999
2025-03-22 15:05:00	2.88056	2.879776	2.8811716	0.00061159999999999
2025-03-22 15:10:00	2.88061	2.879891	2.8812216	0.00061159999999999
2025-03-22 15:15:00	2.88007	2.880008	2.8806816	0.00061159999999999
2025-03-22 15:20:00	2.88115	2.880119	2.8817616	0.00061159999999999
2025-03-22 15:25:00	2.88117	2.880234	2.8817816	0.00061159999999999
2025-03-22 15:30:00	2.88116	2.880406	2.8817716	0.00061159999999999
2025-03-22 15:35:00	2.88113	2.880578	2.8817416	0.00061159999999999
2025-03-22 15:40:00	2.88055	2.880636	2.8811616	0.00061159999999999
2025-03-22 15:45:00	2.88055	2.880748	2.8811616	0.00061159999999999
2025-03-22 15:50:00	2.8811	2.880805	2.8817116	0.00061159999999999
2025-03-22 15:55:00	2.88109	2.880858	2.8817016	0.00061159999999999
2025-03-22 16:00:00	2.88108	2.880905	2.8816916	0.00061159999999999
2025-03-22 16:05:00	2.88108	2.881006	2.8816916	0.00061159999999999
2025-03-22 16:10:00	2.88113	2.881004	2.8817416	0.00061159999999999
2025-03-22 16:15:00	2.88115	2.881002	2.8817616	0.00061159999999999
2025-03-22 16:20:00	2.88115	2.881001	2.8817616	0.00061159999999999
2025-03-22 16:25:00	2.88057	2.880945	2.8811816	0.00061159999999999
2025-03-22 16:30:00	2.88111	2.881001	2.8817216	0.00061159999999999
2025-03-22 16:35:00	2.88112	2.881058	2.8817316	0.00061159999999999
2025-03-22 16:40:00	2.88112	2.88106	2.8817316	0.00061159999999999
2025-03-22 16:45:00	2.88109	2.88106	2.8817016	0.00061159999999999
2025-03-22 16:50:00	2.88107	2.881059	2.8816816	0.00061159999999999
2025-03-22 16:55:00	2.88104	2.881055	2.8816516	0.00061159999999999
2025-03-22 17:00:00	2.88104	2.881046	2.8816516	0.00061159999999999
2025-03-22 17:05:00	2.88109	2.88104	2.8817016	0.00061159999999999
2025-03-22 17:10:00	2.88111	2.881036	2.8817216	0.00061159999999999
2025-03-22 17:15:00	2.88115	2.881094	2.8817616	0.00061159999999999
2025-03-22 17:20:00	2.88118	2.881101	2.8817916	0.00061159999999999
2025-03-22 17:25:00	2.88117	2.881106	2.8817816	0.00061159999999999
2025-03-22 17:30:00	2.88115	2.881109	2.8817616	0.00061159999999999
2025-03-22 17:35:00	2.88113	2.881113	2.8817416	0.00061159999999999
2025-03-22 17:40:00	2.88113	2.881119	2.8817416	0.00061159999999999
2025-03-22 17:45:00	2.88116	2.881131	2.8817716	0.00061159999999999
2025-03-22 17:50:00	2.88117	2.881144	2.8817816	0.00061159999999999
2025-03-22 17:55:00	2.88116	2.881151	2.8817716	0.00061159999999999
2025-03-22 18:00:00	2.88119	2.881159	2.8818016	0.00061159999999999
2025-03-22 18:05:00	2.88119	2.881163	2.8818016	0.00061159999999999
2025-03-22 18:10:00	2.88116	2.881161	2.8817716	0.00061159999999999
2025-03-22 18:15:00	2.88112	2.881156	2.8817316	0.00061159999999999
2025-03-22 18:20:00	2.88112	2.881153	2.8817316	0.00061159999999999
2025-03-22 18:25:00	2.88111	2.881151	2.8817216	0.00061159999999999
2025-03-22 18:30:00	2.88113	2.881151	2.8817416	0.00061159999999999
2025-03-22 18:35:00	2.88115	2.88115	2.8817616	0.00061159999999999
2025-03-22 18:40:00	2.88118	2.881151	2.8817916	0.00061159999999999
2025-03-22 18:45:00	2.88122	2.881157	2.8818316	0.00061159999999999
2025-03-22 18:50:00	2.88122	2.88116	2.8818316	0.00061159999999999
2025-03-22 18:55:00	2.88119	2.88116	2.8818016	0.00061159999999999
2025-03-22 19:00:00	2.88115	2.881159	2.8817616	0.00061159999999999
2025-03-22 19:05:00	2.88112	2.881159	2.8817316	0.00061159999999999
2025-03-22 19:10:00	2.88111	2.881158	2.8817216	0.00061159999999999
2025-03-22 19:15:00	2.88112	2.881159	2.8817316	0.00061159999999999
2025-03-22 19:20:00	2.8811	2.881156	2.8817116	0.00061159999999999
2025-03-22 19:25:00	2.88111	2.881152	2.8817216	0.00061159999999999
2025-03-22 19:30:00	2.88114	2.881148	2.8817516	0.00061159999999999
2025-03-22 19:35:00	2.88114	2.88114	2.8817516	0.00061159999999999
2025-03-22 19:40:00	2.88115	2.881133	2.8817616	0.00061159999999999
2025-03-22 19:45:00	2.88116	2.88113	2.8817716	0.00061159999999999
2025-03-22 19:50:00	2.88116	2.881131	2.8817716	0.00061159999999999
2025-03-22 19:55:00	2.88114	2.881133	2.8817516	0.00061159999999999
2025-03-22 20:00:00	2.88115	2.881137	2.8817616	0.00061159999999999
2025-03-22 20:05:00	2.88114	2.881139	2.8817516	0.00061159999999999
2025-03-22 20:10:00	2.88115	2.881144	2.8817616	0.00061159999999999
2025-03-22 20:15:00	2.88117	2.88115	2.8817816	0.00061159999999999
2025-03-22 20:20:00	2.88115	2.881151	2.8817616	0.00061159999999999
2025-03-22 20:25:00	2.88112	2.881149	2.8817316	0.00061159999999999
2025-03-22 20:30:00	2.88108	2.881142	2.8816916	0.00061159999999999
2025-03-22 20:35:00	2.88106	2.881132	2.8816716	0.00061159999999999
2025-03-22 20:40:00	2.88103	2.881119	2.8816416	0.00061159999999999
2025-03-22 20:45:00	2.88102	2.881107	2.8816316	0.00061159999999999
2025-03-22 20:50:00	2.88105	2.881097	2.8816616	0.00061159999999999
2025-03-22 20:55:00	2.88107	2.88109	2.8816816	0.00061159999999999
2025-03-22 21:00:00	2.88106	2.881081	2.8816716	0.00061159999999999
2025-03-22 21:05:00	2.88104	2.881068	2.8816516	0.00061159999999999
2025-03-22 21:10:00	2.88104	2.881057	2.8816516	0.00061159999999999
2025-03-22 21:15:00	2.88108	2.881053	2.8816916	0.00061159999999999
2025-03-22 21:20:00	2.8811	2.881055	2.8817116	0.00061159999999999
2025-03-22 21:25:00	2.88112	2.881061	2.8817316	0.00061159999999999
2025-03-22 21:30:00	2.88115	2.881073	2.8817616	0.00061159999999999
2025-03-22 21:35:00	2.88116	2.881087	2.8817716	0.00061159999999999
2025-03-22 21:40:00	2.8812	2.881102	2.8818116	0.00061159999999999
2025-03-22 21:45:00	2.88177	2.881172	2.8823816	0.00061159999999999
2025-03-22 21:50:00	2.8812	2.881186	2.8818116	0.00061159999999999
2025-03-22 21:55:00	2.88117	2.881199	2.8817816	0.00061159999999999
2025-03-22 22:00:00	2.88113	2.881208	2.8817416	0.00061159999999999
2025-03-22 22:05:00	2.88112	2.881212	2.8817316	0.00061159999999999
2025-03-22 22:10:00	2.88167	2.881269	2.8822816	0.00061159999999999
2025-03-22 22:15:00	2.88113	2.88127	2.8817416	0.00061159999999999
2025-03-22 22:20:00	2.88223	2.881378	2.8828416	0.00061159999999999
2025-03-22 22:25:00	2.88167	2.881429	2.8822816	0.00061159999999999
2025-03-22 22:30:00	2.88168	2.881477	2.8822916	0.00061159999999999
2025-03-22 22:35:00	2.88113	2.881413	2.8817416	0.00061159999999999
2025-03-22 22:40:00	2.8811	2.881403	2.8817116	0.00061159999999999
2025-03-22 22:45:00	2.88165	2.881451	2.8822616	0.00061159999999999
2025-03-22 22:50:00	2.88277	2.881615	2.8833816	0.00061159999999999
2025-03-22 22:55:00	2.8828	2.881783	2.8834116	0.00061159999999999
2025-03-22 23:00:00	2.88223	2.881839	2.8828416	0.00061159999999999
2025-03-22 23:05:00	2.88167	2.881893	2.8822816	0.00061159999999999
2025-03-22 23:10:00	2.88168	2.881838	2.8822916	0.00061159999999999
2025-03-22 23:15:00	2.88167	2.881838	2.8822816	0.00061159999999999
2025-03-22 23:20:00	2.88276	2.881946	2.8833716	0.00061159999999999
2025-03-22 23:25:00	2.88163	2.881996	2.8822416	0.00061159999999999
2025-03-22 23:30:00	2.88271	2.882157	2.8833216	0.00061159999999999
2025-03-22 23:35:00	2.88274	2.882266	2.8833516	0.00061159999999999
2025-03-22 23:40:00	2.88222	2.882211	2.8828316	0.00061159999999999
2025-03-22 23:45:00	2.8828	2.882211	2.8834116	0.00061159999999999
2025-03-22 23:50:00	2.88335	2.882323	2.8839616	0.00061159999999999
2025-03-22 23:55:00	2.88277	2.882433	2.8833816	0.00061159999999999
2025-03-23 00:00:00	2.88277	2.882542	2.8833816	0.00061159999999999
2025-03-23 00:05:00	2.88332	2.882707	2.8839316	0.00061159999999999
2025-03-23 00:10:00	2.88337	2.882768	2.8839816	0.00061159999999999
2025-03-23 00:15:00	2.88342	2.882947	2.8840316	0.00061159999999999
2025-03-23 00:20:00	2.88345	2.883021	2.8840616	0.00061159999999999
2025-03-23 00:25:00	2.88348	2.883095	2.8840916	0.00061159999999999
2025-03-23 00:30:00	2.8835	2.883223	2.8841116	0.00061159999999999
2025-03-23 00:35:00	2.88347	2.88329	2.8840816	0.00061159999999999
2025-03-23 00:40:00	2.88343	2.883298	2.8840416	0.00061159999999999
2025-03-23 00:45:00	2.8834	2.883361	2.8840116	0.00061159999999999
2025-03-23 00:50:00	2.88339	2.883423	2.8840016	0.00061159999999999
2025-03-23 00:55:00	2.88337	2.883428	2.8839816	0.00061159999999999
2025-03-23 01:00:00	2.88336	2.883427	2.8839716	0.00061159999999999
2025-03-23 01:05:00	2.88332	2.883417	2.8839316	0.00061159999999999
2025-03-23 01:10:00	2.88332	2.883404	2.8839316	0.00061159999999999
2025-03-23 01:15:00	2.88331	2.883387	2.8839216	0.00061159999999999
2025-03-23 01:20:00	2.88332	2.883369	2.8839316	0.00061159999999999
2025-03-23 01:25:00	2.8833	2.883352	2.8839116	0.00061159999999999
2025-03-23 01:30:00	2.8833	2.883339	2.8839116	0.00061159999999999
2025-03-23 01:35:00	2.88334	2.883333	2.8839516	0.00061159999999999
2025-03-23 01:40:00	2.88338	2.883332	2.8839916	0.00061159999999999
2025-03-23 01:45:00	2.88337	2.883332	2.8839816	0.00061159999999999
2025-03-23 01:50:00	2.88334	2.88333	2.8839516	0.00061159999999999
2025-03-23 01:55:00	2.88334	2.883332	2.8839516	0.00061159999999999
2025-03-23 02:00:00	2.88334	2.883334	2.8839516	0.00061159999999999
2025-03-23 02:05:00	2.88336	2.883339	2.8839716	0.00061159999999999
2025-03-23 02:10:00	2.88337	2.883344	2.8839816	0.00061159999999999
2025-03-23 02:15:00	2.88339	2.883353	2.8840016	0.00061159999999999
2025-03-23 02:20:00	2.88342	2.883365	2.8840316	0.00061159999999999
2025-03-23 02:25:00	2.88346	2.883377	2.8840716	0.00061159999999999
2025-03-23 02:30:00	2.88348	2.883387	2.8840916	0.00061159999999999
2025-03-23 02:35:00	2.88345	2.883395	2.8840616	0.00061159999999999
2025-03-23 02:40:00	2.88341	2.883402	2.8840216	0.00061159999999999
2025-03-23 02:45:00	2.88338	2.883406	2.8839916	0.00061159999999999
2025-03-23 02:50:00	2.88336	2.883408	2.8839716	0.00061159999999999
2025-03-23 02:55:00	2.88332	2.883404	2.8839316	0.00061159999999999
2025-03-23 03:00:00	2.88331	2.883398	2.8839216	0.00061159999999999
2025-03-23 03:05:00	2.88332	2.883391	2.8839316	0.00061159999999999
2025-03-23 03:10:00	2.88332	2.883381	2.8839316	0.00061159999999999
2025-03-23 03:15:00	2.88333	2.883368	2.8839416	0.00061159999999999
2025-03-23 03:20:00	2.88332	2.883352	2.8839316	0.00061159999999999
2025-03-23 03:25:00	2.88329	2.883336	2.8839016	0.00061159999999999
2025-03-23 03:30:00	2.88327	2.883322	2.8838816	0.00061159999999999
2025-03-23 03:35:00	2.88325	2.883309	2.8838616	0.00061159999999999
2025-03-23 03:40:00	2.88326	2.883299	2.8838716	0.00061159999999999
2025-03-23 03:45:00	2.88326	2.883293	2.8838716	0.00061159999999999
2025-03-23 03:50:00	2.88324	2.883286	2.8838516	0.00061159999999999
2025-03-23 03:55:00	2.88325	2.883279	2.8838616	0.00061159999999999
2025-03-23 04:00:00	2.88327	2.883274	2.8838816	0.00061159999999999
2025-03-23 04:05:00	2.88333	2.883274	2.8839416	0.00061159999999999
2025-03-23 04:10:00	2.8834	2.883282	2.8840116	0.00061159999999999
2025-03-23 04:15:00	2.88341	2.883294	2.8840216	0.00061159999999999
2025-03-23 04:20:00	2.88342	2.883309	2.8840316	0.00061159999999999
2025-03-23 04:25:00	2.88339	2.883323	2.8840016	0.00061159999999999
2025-03-23 04:30:00	2.8834	2.883337	2.8840116	0.00061159999999999
2025-03-23 04:35:00	2.88339	2.88335	2.8840016	0.00061159999999999
2025-03-23 04:40:00	2.88339	2.883365	2.8840016	0.00061159999999999
2025-03-23 04:45:00	2.88338	2.883378	2.8839916	0.00061159999999999
2025-03-23 04:50:00	2.88339	2.88339	2.8840016	0.00061159999999999
2025-03-23 04:55:00	2.88337	2.883394	2.8839816	0.00061159999999999
2025-03-23 05:00:00	2.88334	2.883388	2.8839516	0.00061159999999999
2025-03-23 05:05:00	2.88333	2.88338	2.8839416	0.00061159999999999
2025-03-23 05:10:00	2.88333	2.883371	2.8839416	0.00061159999999999
2025-03-23 05:15:00	2.88336	2.883368	2.8839716	0.00061159999999999
2025-03-23 05:20:00	2.88336	2.883364	2.8839716	0.00061159999999999
2025-03-23 05:25:00	2.88335	2.88336	2.8839616	0.00061159999999999
2025-03-23 05:30:00	2.88388	2.883409	2.8844916	0.00061159999999999
2025-03-23 05:35:00	2.88385	2.883456	2.8844616	0.00061159999999999
2025-03-23 05:40:00	2.88327	2.883444	2.8838816	0.00061159999999999
2025-03-23 05:45:00	2.8833	2.883437	2.8839116	0.00061159999999999
2025-03-23 05:50:00	2.88443	2.883546	2.8850416	0.00061159999999999
2025-03-23 05:55:00	2.8839	2.883603	2.8845116	0.00061159999999999
2025-03-23 06:00:00	2.88446	2.883716	2.8850716	0.00061159999999999
2025-03-23 06:05:00	2.88443	2.883823	2.8850416	0.00061159999999999
2025-03-23 06:10:00	2.88333	2.88382	2.8839416	0.00061159999999999
2025-03-23 06:15:00	2.88331	2.883816	2.8839216	0.00061159999999999
2025-03-23 06:20:00	2.88386	2.883814	2.8844716	0.00061159999999999
2025-03-23 06:25:00	2.8833	2.883759	2.8839116	0.00061159999999999
2025-03-23 06:30:00	2.88384	2.883816	2.8844516	0.00061159999999999
2025-03-23 06:35:00	2.88382	2.883868	2.8844316	0.00061159999999999
2025-03-23 06:40:00	2.88379	2.883804	2.8844016	0.00061159999999999
2025-03-23 06:45:00	2.88436	2.88385	2.8849716	0.00061159999999999
2025-03-23 06:50:00	2.88325	2.883729	2.8838616	0.00061159999999999
2025-03-23 06:55:00	2.88324	2.88361	2.8838516	0.00061159999999999
2025-03-23 07:00:00	2.88436	2.883713	2.8849716	0.00061159999999999
2025-03-23 07:05:00	2.88383	2.883765	2.8844416	0.00061159999999999
2025-03-23 07:10:00	2.88444	2.883823	2.8850516	0.00061159999999999
2025-03-23 07:15:00	2.88451	2.883944	2.8851216	0.00061159999999999
2025-03-23 07:20:00	2.88455	2.884015	2.8851616	0.00061159999999999
2025-03-23 07:25:00	2.88457	2.88409	2.8851816	0.00061159999999999
2025-03-23 07:30:00	2.88453	2.884164	2.8851416	0.00061159999999999
2025-03-23 07:35:00	2.88449	2.884177	2.8851016	0.00061159999999999
2025-03-23 07:40:00	2.88502	2.884354	2.8856316	0.00061159999999999
2025-03-23 07:45:00	2.88556	2.884586	2.8861716	0.00061159999999999
2025-03-23 07:50:00	2.88497	2.884647	2.8855816	0.00061159999999999
2025-03-23 07:55:00	2.88439	2.884703	2.8850016	0.00061159999999999
2025-03-23 08:00:00	2.88383	2.884642	2.8844416	0.00061159999999999
2025-03-23 08:05:00	2.88443	2.884634	2.8850416	0.00061159999999999
2025-03-23 08:10:00	2.88499	2.884678	2.8856016	0.00061159999999999
2025-03-23 08:15:00	2.88443	2.884664	2.8850416	0.00061159999999999
2025-03-23 08:20:00	2.88556	2.884767	2.8861716	0.00061159999999999
2025-03-23 08:25:00	2.88556	2.884874	2.8861716	0.00061159999999999
2025-03-23 08:30:00	2.88499	2.884871	2.8856016	0.00061159999999999
2025-03-23 08:35:00	2.88555	2.88487	2.8861616	0.00061159999999999
2025-03-23 08:40:00	2.88553	2.884926	2.8861416	0.00061159999999999
2025-03-23 08:45:00	2.88552	2.885039	2.8861316	0.00061159999999999
2025-03-23 08:50:00	2.88551	2.885207	2.8861216	0.00061159999999999
2025-03-23 08:55:00	2.88498	2.885262	2.8855916	0.00061159999999999
2025-03-23 09:00:00	2.88555	2.885318	2.8861616	0.00061159999999999
2025-03-23 09:05:00	2.88556	2.885431	2.8861716	0.00061159999999999
2025-03-23 09:10:00	2.88556	2.885431	2.8861716	0.00061159999999999
2025-03-23 09:15:00	2.88497	2.885372	2.8855816	0.00061159999999999
2025-03-23 09:20:00	2.8855	2.885423	2.8861116	0.00061159999999999
2025-03-23 09:25:00	2.88552	2.88542	2.8861316	0.00061159999999999
2025-03-23 09:30:00	2.88556	2.885423	2.8861716	0.00061159999999999
2025-03-23 09:35:00	2.88556	2.885427	2.8861716	0.00061159999999999
2025-03-23 09:40:00	2.88556	2.885432	2.8861716	0.00061159999999999
2025-03-23 09:45:00	2.88557	2.885491	2.8861816	0.00061159999999999
2025-03-23 09:50:00	2.88559	2.885495	2.8862016	0.00061159999999999
2025-03-23 09:55:00	2.88556	2.885495	2.8861716	0.00061159999999999
2025-03-23 10:00:00	2.88554	2.885493	2.8861516	0.00061159999999999
2025-03-23 10:05:00	2.88552	2.885548	2.8861316	0.00061159999999999
2025-03-23 10:10:00	2.88555	2.885553	2.8861616	0.00061159999999999
2025-03-23 10:15:00	2.88554	2.885555	2.8861516	0.00061159999999999
2025-03-23 10:20:00	2.88555	2.885554	2.8861616	0.00061159999999999
2025-03-23 10:25:00	2.88553	2.885551	2.8861416	0.00061159999999999
2025-03-23 10:30:00	2.88554	2.885549	2.8861516	0.00061159999999999
2025-03-23 10:35:00	2.88555	2.885547	2.8861616	0.00061159999999999
2025-03-23 10:40:00	2.88556	2.885544	2.8861716	0.00061159999999999
2025-03-23 10:45:00	2.88556	2.885544	2.8861716	0.00061159999999999
2025-03-23 10:50:00	2.88555	2.885545	2.8861616	0.00061159999999999
2025-03-23 10:55:00	2.88556	2.885549	2.8861716	0.00061159999999999
2025-03-23 11:00:00	2.88555	2.885549	2.8861616	0.00061159999999999
2025-03-23 11:05:00	2.88555	2.88555	2.8861616	0.00061159999999999
2025-03-23 11:10:00	2.88556	2.885551	2.8861716	0.00061159999999999
2025-03-23 11:15:00	2.88558	2.885556	2.8861916	0.00061159999999999
2025-03-23 11:20:00	2.88557	2.885559	2.8861816	0.00061159999999999
2025-03-23 11:25:00	2.88554	2.885558	2.8861516	0.00061159999999999
2025-03-23 11:30:00	2.88553	2.885555	2.8861416	0.00061159999999999
2025-03-23 11:35:00	2.88557	2.885556	2.8861816	0.00061159999999999
2025-03-23 11:40:00	2.8856	2.885561	2.8862116	0.00061159999999999
2025-03-23 11:45:00	2.88561	2.885566	2.8862216	0.00061159999999999
2025-03-23 11:50:00	2.88562	2.885573	2.8862316	0.00061159999999999
2025-03-23 11:55:00	2.88566	2.885584	2.8862716	0.00061159999999999
2025-03-23 12:00:00	2.88568	2.885596	2.8862916	0.00061159999999999
2025-03-23 12:05:00	2.88569	2.885607	2.8863016	0.00061159999999999
2025-03-23 12:10:00	2.88565	2.885615	2.8862616	0.00061159999999999
2025-03-23 12:15:00	2.88563	2.885624	2.8862416	0.00061159999999999
2025-03-23 12:20:00	2.88562	2.885633	2.8862316	0.00061159999999999
2025-03-23 12:25:00	2.88564	2.88564	2.8862516	0.00061159999999999
2025-03-23 12:30:00	2.88565	2.885645	2.8862616	0.00061159999999999
2025-03-23 12:35:00	2.88563	2.885647	2.8862416	0.00061159999999999
2025-03-23 12:40:00	2.88561	2.885646	2.8862216	0.00061159999999999
2025-03-23 12:45:00	2.88559	2.885639	2.8862016	0.00061159999999999
2025-03-23 12:50:00	2.88556	2.885627	2.8861716	0.00061159999999999
2025-03-23 12:55:00	2.88552	2.88561	2.8861316	0.00061159999999999
2025-03-23 13:00:00	2.88549	2.885594	2.8861016	0.00061159999999999
2025-03-23 13:05:00	2.88546	2.885577	2.8860716	0.00061159999999999
2025-03-23 13:10:00	2.8855	2.885565	2.8861116	0.00061159999999999
2025-03-23 13:15:00	2.88551	2.885552	2.8861216	0.00061159999999999
2025-03-23 13:20:00	2.88553	2.88554	2.8861416	0.00061159999999999
2025-03-23 13:25:00	2.88554	2.885531	2.8861516	0.00061159999999999
2025-03-23 13:30:00	2.88559	2.885529	2.8862016	0.00061159999999999
2025-03-23 13:35:00	2.88562	2.885532	2.8862316	0.00061159999999999
2025-03-23 13:40:00	2.88561	2.885537	2.8862216	0.00061159999999999
2025-03-23 13:45:00	2.8856	2.885545	2.8862116	0.00061159999999999
2025-03-23 13:50:00	2.8856	2.885556	2.8862116	0.00061159999999999
2025-03-23 13:55:00	2.88558	2.885568	2.8861916	0.00061159999999999
2025-03-23 14:00:00	2.88558	2.885576	2.8861916	0.00061159999999999
2025-03-23 14:05:00	2.88558	2.885583	2.8861916	0.00061159999999999
2025-03-23 14:10:00	2.88556	2.885586	2.8861716	0.00061159999999999
2025-03-23 14:15:00	2.88556	2.885588	2.8861716	0.00061159999999999
2025-03-23 14:20:00	2.88555	2.885584	2.8861616	0.00061159999999999
2025-03-23 14:25:00	2.88557	2.885579	2.8861816	0.00061159999999999
2025-03-23 14:30:00	2.8856	2.885578	2.8862116	0.00061159999999999
2025-03-23 14:35:00	2.88564	2.885582	2.8862516	0.00061159999999999
2025-03-23 14:40:00	2.88568	2.88559	2.8862916	0.00061159999999999
2025-03-23 14:45:00	2.88571	2.885603	2.8863216	0.00061159999999999
2025-03-23 14:50:00	2.8857	2.885615	2.8863116	0.00061159999999999
2025-03-23 14:55:00	2.88566	2.885623	2.8862716	0.00061159999999999
2025-03-23 15:00:00	2.88565	2.885632	2.8862616	0.00061159999999999
2025-03-23 15:05:00	2.88563	2.885639	2.8862416	0.00061159999999999
2025-03-23 15:10:00	2.88562	2.885646	2.8862316	0.00061159999999999
2025-03-23 15:15:00	2.88563	2.885652	2.8862416	0.00061159999999999
2025-03-23 15:20:00	2.88561	2.885653	2.8862216	0.00061159999999999
2025-03-23 15:25:00	2.8856	2.885649	2.8862116	0.00061159999999999
2025-03-23 15:30:00	2.88557	2.885638	2.8861816	0.00061159999999999
2025-03-23 15:35:00	2.88553	2.88562	2.8861416	0.00061159999999999
2025-03-23 15:40:00	2.88553	2.885603	2.8861416	0.00061159999999999
2025-03-23 15:45:00	2.88551	2.885588	2.8861216	0.00061159999999999
2025-03-23 15:50:00	2.88554	2.885577	2.8861516	0.00061159999999999
2025-03-23 15:55:00	2.88556	2.88557	2.8861716	0.00061159999999999
2025-03-23 16:00:00	2.8856	2.885568	2.8862116	0.00061159999999999
2025-03-23 16:05:00	2.88561	2.885566	2.8862216	0.00061159999999999
2025-03-23 16:10:00	2.88614	2.885619	2.8867516	0.00061159999999999
2025-03-23 16:15:00	2.88558	2.885617	2.8861916	0.00061159999999999
2025-03-23 16:20:00	2.88558	2.885618	2.8861916	0.00061159999999999
2025-03-23 16:25:00	2.88618	2.885683	2.8867916	0.00061159999999999
2025-03-23 16:30:00	2.88564	2.885694	2.8862516	0.00061159999999999
2025-03-23 16:35:00	2.88565	2.885708	2.8862616	0.00061159999999999
2025-03-23 16:40:00	2.88618	2.885772	2.8867916	0.00061159999999999
2025-03-23 16:45:00	2.88562	2.885778	2.8862316	0.00061159999999999
2025-03-23 16:50:00	2.88617	2.885835	2.8867816	0.00061159999999999
2025-03-23 16:55:00	2.88562	2.885836	2.8862316	0.00061159999999999
2025-03-23 17:00:00	2.88615	2.885837	2.8867616	0.00061159999999999
2025-03-23 17:05:00	2.88616	2.885895	2.8867716	0.00061159999999999
2025-03-23 17:10:00	2.88561	2.885898	2.8862216	0.00061159999999999
2025-03-23 17:15:00	2.88616	2.885896	2.8867716	0.00061159999999999
2025-03-23 17:20:00	2.88559	2.885891	2.8862016	0.00061159999999999
2025-03-23 17:25:00	2.8856	2.885886	2.8862116	0.00061159999999999
2025-03-23 17:30:00	2.88558	2.885826	2.8861916	0.00061159999999999
2025-03-23 17:35:00	2.88613	2.885877	2.8867416	0.00061159999999999
2025-03-23 17:40:00	2.88616	2.885876	2.8867716	0.00061159999999999
2025-03-23 17:45:00	2.88621	2.885935	2.8868216	0.00061159999999999
2025-03-23 17:50:00	2.88679	2.885999	2.8874016	0.00061159999999999
2025-03-23 17:55:00	2.8868	2.886063	2.8874116	0.00061159999999999
2025-03-23 18:00:00	2.88621	2.886123	2.8868216	0.00061159999999999
2025-03-23 18:05:00	2.88671	2.886178	2.8873216	0.00061159999999999
2025-03-23 18:10:00	2.88611	2.88623	2.8867216	0.00061159999999999
2025-03-23 18:15:00	2.88609	2.886279	2.8867016	0.00061159999999999
2025-03-23 18:20:00	2.88613	2.886334	2.8867416	0.00061159999999999
2025-03-23 18:25:00	2.88674	2.886395	2.8873516	0.00061159999999999
2025-03-23 18:30:00	2.88618	2.886397	2.8867916	0.00061159999999999
2025-03-23 18:35:00	2.88676	2.886452	2.8873716	0.00061159999999999
2025-03-23 18:40:00	2.8873	2.886503	2.8879116	0.00061159999999999
2025-03-23 18:45:00	2.88727	2.88655	2.8878816	0.00061159999999999
2025-03-23 18:50:00	2.88724	2.886653	2.8878516	0.00061159999999999
2025-03-23 18:55:00	2.8878	2.886762	2.8884116	0.00061159999999999
2025-03-23 19:00:00	2.88725	2.886876	2.8878616	0.00061159999999999
2025-03-23 19:05:00	2.88781	2.887048	2.8884216	0.00061159999999999
2025-03-23 19:10:00	2.88783	2.887218	2.8884416	0.00061159999999999
2025-03-23 19:15:00	2.88784	2.887328	2.8884516	0.00061159999999999
2025-03-23 19:20:00	2.88784	2.887494	2.8884516	0.00061159999999999
2025-03-23 19:25:00	2.88784	2.887602	2.8884516	0.00061159999999999
2025-03-23 19:30:00	2.88784	2.887656	2.8884516	0.00061159999999999
2025-03-23 19:35:00	2.88782	2.887711	2.8884316	0.00061159999999999
2025-03-23 19:40:00	2.88782	2.887769	2.8884316	0.00061159999999999
2025-03-23 19:45:00	2.88782	2.887771	2.8884316	0.00061159999999999
2025-03-23 19:50:00	2.8878	2.887826	2.8884116	0.00061159999999999
2025-03-23 19:55:00	2.88776	2.887821	2.8883716	0.00061159999999999
2025-03-23 20:00:00	2.88773	2.887811	2.8883416	0.00061159999999999
2025-03-23 20:05:00	2.88775	2.887802	2.8883616	0.00061159999999999
2025-03-23 20:10:00	2.88775	2.887793	2.8883616	0.00061159999999999
2025-03-23 20:15:00	2.88774	2.887783	2.8883516	0.00061159999999999
2025-03-23 20:20:00	2.88771	2.88777	2.8883216	0.00061159999999999
2025-03-23 20:25:00	2.88769	2.887757	2.8883016	0.00061159999999999
2025-03-23 20:30:00	2.88767	2.887742	2.8882816	0.00061159999999999
2025-03-23 20:35:00	2.8877	2.88773	2.8883116	0.00061159999999999
2025-03-23 20:40:00	2.88777	2.887727	2.8883816	0.00061159999999999
2025-03-23 20:45:00	2.88779	2.88773	2.8884016	0.00061159999999999
2025-03-23 20:50:00	2.88779	2.887736	2.8884016	0.00061159999999999
2025-03-23 20:55:00	2.88781	2.887742	2.8884216	0.00061159999999999
2025-03-23 21:00:00	2.88783	2.88775	2.8884416	0.00061159999999999
2025-03-23 21:05:00	2.88784	2.88776	2.8884516	0.00061159999999999
2025-03-23 21:10:00	2.88781	2.88777	2.8884216	0.00061159999999999
2025-03-23 21:15:00	2.8878	2.887781	2.8884116	0.00061159999999999
2025-03-23 21:20:00	2.8878	2.887794	2.8884116	0.00061159999999999
2025-03-23 21:25:00	2.88779	2.887803	2.8884016	0.00061159999999999
2025-03-23 21:30:00	2.88778	2.887804	2.8883916	0.00061159999999999
2025-03-23 21:35:00	2.88778	2.887803	2.8883916	0.00061159999999999
2025-03-23 21:40:00	2.88777	2.887801	2.8883816	0.00061159999999999
2025-03-23 21:45:00	2.88776	2.887796	2.8883716	0.00061159999999999
2025-03-23 21:50:00	2.88779	2.887792	2.8884016	0.00061159999999999
2025-03-23 21:55:00	2.88777	2.887785	2.8883816	0.00061159999999999
2025-03-23 22:00:00	2.88775	2.887779	2.8883616	0.00061159999999999
2025-03-23 22:05:00	2.88771	2.88777	2.8883216	0.00061159999999999
2025-03-23 22:10:00	2.88769	2.887759	2.8883016	0.00061159999999999
2025-03-23 22:15:00	2.88767	2.887747	2.8882816	0.00061159999999999
2025-03-23 22:20:00	2.88767	2.887736	2.8882816	0.00061159999999999
2025-03-23 22:25:00	2.88768	2.887726	2.8882916	0.00061159999999999
2025-03-23 22:30:00	2.88772	2.887721	2.8883316	0.00061159999999999
2025-03-23 22:35:00	2.88775	2.88772	2.8883616	0.00061159999999999
2025-03-23 22:40:00	2.88779	2.88772	2.8884016	0.00061159999999999
2025-03-23 22:45:00	2.88784	2.887727	2.8884516	0.00061159999999999
2025-03-23 22:50:00	2.88784	2.887736	2.8884516	0.00061159999999999
2025-03-23 22:55:00	2.88786	2.887751	2.8884716	0.00061159999999999
2025-03-23 23:00:00	2.88787	2.887769	2.8884816	0.00061159999999999
2025-03-23 23:05:00	2.88787	2.887789	2.8884816	0.00061159999999999
2025-03-23 23:10:00	2.88785	2.887807	2.8884616	0.00061159999999999
2025-03-23 23:15:00	2.88786	2.887825	2.8884716	0.00061159999999999
2025-03-23 23:20:00	2.88788	2.887841	2.8884916	0.00061159999999999
2025-03-23 23:25:00	2.88786	2.887852	2.8884716	0.00061159999999999
2025-03-23 23:30:00	2.88786	2.887859	2.8884716	0.00061159999999999
2025-03-23 23:35:00	2.88785	2.88786	2.8884616	0.00061159999999999
2025-03-23 23:40:00	2.88785	2.887861	2.8884616	0.00061159999999999
2025-03-23 23:45:00	2.88784	2.887859	2.8884516	0.00061159999999999
2025-03-23 23:50:00	2.88782	2.887854	2.8884316	0.00061159999999999
2025-03-23 23:55:00	2.88781	2.887848	2.8884216	0.00061159999999999
2025-03-24 00:00:00	2.88783	2.887846	2.8884416	0.00061159999999999
2025-03-24 00:05:00	2.88786	2.887846	2.8884716	0.00061159999999999
2025-03-24 00:10:00	2.88843	2.887901	2.8890416	0.00061159999999999
2025-03-24 00:15:00	2.88785	2.8879	2.8884616	0.00061159999999999
2025-03-24 00:20:00	2.88785	2.887899	2.8884616	0.00061159999999999
2025-03-24 00:25:00	2.88781	2.887895	2.8884216	0.00061159999999999
2025-03-24 00:30:00	2.88777	2.887887	2.8883816	0.00061159999999999
2025-03-24 00:35:00	2.88773	2.887876	2.8883416	0.00061159999999999
2025-03-24 00:40:00	2.88775	2.887869	2.8883616	0.00061159999999999
2025-03-24 00:45:00	2.8878	2.887868	2.8884116	0.00061159999999999
2025-03-24 00:50:00	2.8884	2.887925	2.8890116	0.00061159999999999
2025-03-24 00:55:00	2.88785	2.887924	2.8884616	0.00061159999999999
2025-03-24 01:00:00	2.88783	2.887864	2.8884416	0.00061159999999999
2025-03-24 01:05:00	2.88785	2.887864	2.8884616	0.00061159999999999
2025-03-24 01:10:00	2.88784	2.887863	2.8884516	0.00061159999999999
2025-03-24 01:15:00	2.88783	2.887865	2.8884416	0.00061159999999999
2025-03-24 01:20:00	2.88782	2.88787	2.8884316	0.00061159999999999
2025-03-24 01:25:00	2.88783	2.88788	2.8884416	0.00061159999999999
2025-03-24 01:30:00	2.88784	2.887889	2.8884516	0.00061159999999999
2025-03-24 01:35:00	2.88837	2.887946	2.8889816	0.00061159999999999
2025-03-24 01:40:00	2.88836	2.887942	2.8889716	0.00061159999999999
2025-03-24 01:45:00	2.88894	2.888051	2.8895516	0.00061159999999999
2025-03-24 01:50:00	2.88893	2.888161	2.8895416	0.00061159999999999
2025-03-24 01:55:00	2.8889	2.888266	2.8895116	0.00061159999999999
2025-03-24 02:00:00	2.88886	2.888368	2.8894716	0.00061159999999999
2025-03-24 02:05:00	2.88827	2.888412	2.8888816	0.00061159999999999
2025-03-24 02:10:00	2.8888	2.88851	2.8894116	0.00061159999999999
2025-03-24 02:15:00	2.88883	2.88861	2.8894416	0.00061159999999999
2025-03-24 02:20:00	2.88887	2.888713	2.8894816	0.00061159999999999
2025-03-24 02:25:00	2.88832	2.888708	2.8889316	0.00061159999999999
2025-03-24 02:30:00	2.88832	2.888704	2.8889316	0.00061159999999999
2025-03-24 02:35:00	2.88779	2.888589	2.8884016	0.00061159999999999
2025-03-24 02:40:00	2.8878	2.888476	2.8884116	0.00061159999999999
2025-03-24 02:45:00	2.88889	2.888475	2.8895016	0.00061159999999999
2025-03-24 02:50:00	2.88833	2.888422	2.8889416	0.00061159999999999
2025-03-24 02:55:00	2.88832	2.888427	2.8889316	0.00061159999999999
2025-03-24 03:00:00	2.88828	2.888375	2.8888916	0.00061159999999999
2025-03-24 03:05:00	2.88886	2.888378	2.8894716	0.00061159999999999
2025-03-24 03:10:00	2.88832	2.888323	2.8889316	0.00061159999999999
2025-03-24 03:15:00	2.88885	2.888376	2.8894616	0.00061159999999999
2025-03-24 03:20:00	2.88884	2.888428	2.8894516	0.00061159999999999
2025-03-24 03:25:00	2.88942	2.888591	2.8900316	0.00061159999999999
2025-03-24 03:30:00	2.88886	2.888697	2.8894716	0.00061159999999999
2025-03-24 03:35:00	2.88939	2.888747	2.8900016	0.00061159999999999
2025-03-24 03:40:00	2.88886	2.8888	2.8894716	0.00061159999999999
2025-03-24 03:45:00	2.88892	2.88886	2.8895316	0.00061159999999999
2025-03-24 03:50:00	2.88896	2.888928	2.8895716	0.00061159999999999
2025-03-24 03:55:00	2.88896	2.888938	2.8895716	0.00061159999999999
2025-03-24 04:00:00	2.88895	2.889001	2.8895616	0.00061159999999999
2025-03-24 04:05:00	2.88891	2.889007	2.8895216	0.00061159999999999
2025-03-24 04:10:00	2.88946	2.889069	2.8900716	0.00061159999999999
2025-03-24 04:15:00	2.88947	2.889074	2.8900816	0.00061159999999999
2025-03-24 04:20:00	2.88947	2.889135	2.8900816	0.00061159999999999
2025-03-24 04:25:00	2.88945	2.889141	2.8900616	0.00061159999999999
2025-03-24 04:30:00	2.88942	2.889197	2.8900316	0.00061159999999999
2025-03-24 04:35:00	2.88943	2.889248	2.8900416	0.00061159999999999
2025-03-24 04:40:00	2.88948	2.8893	2.8900916	0.00061159999999999
2025-03-24 04:45:00	2.89009	2.889413	2.8907016	0.00061159999999999
2025-03-24 04:50:00	2.88956	2.889474	2.8901716	0.00061159999999999
2025-03-24 04:55:00	2.88956	2.889539	2.8901716	0.00061159999999999
2025-03-24 05:00:00	2.88956	2.889549	2.8901716	0.00061159999999999
2025-03-24 05:05:00	2.889	2.889502	2.8896116	0.00061159999999999
2025-03-24 05:10:00	2.88897	2.889452	2.8895816	0.00061159999999999
2025-03-24 05:15:00	2.88953	2.88946	2.8901416	0.00061159999999999
2025-03-24 05:20:00	2.88951	2.889469	2.8901216	0.00061159999999999
2025-03-24 05:25:00	2.88947	2.889473	2.8900816	0.00061159999999999
2025-03-24 05:30:00	2.88943	2.889468	2.8900416	0.00061159999999999
2025-03-24 05:35:00	2.88942	2.889401	2.8900316	0.00061159999999999
2025-03-24 05:40:00	2.88999	2.889444	2.8906016	0.00061159999999999
2025-03-24 05:45:00	2.88997	2.889485	2.8905816	0.00061159999999999
2025-03-24 05:50:00	2.88994	2.889523	2.8905516	0.00061159999999999
2025-03-24 05:55:00	2.88995	2.889618	2.8905616	0.00061159999999999
2025-03-24 06:00:00	2.88994	2.889715	2.8905516	0.00061159999999999
2025-03-24 06:05:00	2.88995	2.889757	2.8905616	0.00061159999999999
2025-03-24 06:10:00	2.88994	2.8898	2.8905516	0.00061159999999999
2025-03-24 06:15:00	2.88992	2.889845	2.8905316	0.00061159999999999
2025-03-24 06:20:00	2.8899	2.889892	2.8905116	0.00061159999999999
2025-03-24 06:25:00	2.8899	2.88994	2.8905116	0.00061159999999999
2025-03-24 06:30:00	2.88995	2.889936	2.8905616	0.00061159999999999
2025-03-24 06:35:00	2.88999	2.889938	2.8906016	0.00061159999999999
2025-03-24 06:40:00	2.89	2.889944	2.8906116	0.00061159999999999
2025-03-24 06:45:00	2.89443	2.890392	2.8950416	0.00061159999999999
2025-03-24 06:50:00	2.89498	2.890896	2.8955916	0.00061159999999999
2025-03-24 06:55:00	2.8944	2.891341	2.8950116	0.00061159999999999
2025-03-24 07:00:00	2.8922	2.891567	2.8928116	0.00061159999999999
2025-03-24 07:05:00	2.88999	2.891574	2.8906016	0.00061159999999999
2025-03-24 07:10:00	2.88997	2.891581	2.8905816	0.00061159999999999
2025-03-24 07:15:00	2.88997	2.891588	2.8905816	0.00061159999999999
2025-03-24 07:20:00	2.88998	2.891591	2.8905916	0.00061159999999999
2025-03-24 07:25:00	2.88944	2.891536	2.8900516	0.00061159999999999
2025-03-24 07:30:00	2.88945	2.891481	2.8900616	0.00061159999999999
2025-03-24 07:35:00	2.89	2.891038	2.8906116	0.00061159999999999
2025-03-24 07:40:00	2.88945	2.890485	2.8900616	0.00061159999999999
2025-03-24 07:45:00	2.88999	2.890044	2.8906016	0.00061159999999999
2025-03-24 07:50:00	2.88995	2.889819	2.8905616	0.00061159999999999
2025-03-24 07:55:00	2.88994	2.889814	2.8905516	0.00061159999999999
2025-03-24 08:00:00	2.88994	2.889811	2.8905516	0.00061159999999999
2025-03-24 08:05:00	2.88997	2.889811	2.8905816	0.00061159999999999
2025-03-24 08:10:00	2.89001	2.889814	2.8906216	0.00061159999999999
2025-03-24 08:15:00	2.89	2.88987	2.8906116	0.00061159999999999
2025-03-24 08:20:00	2.88999	2.889924	2.8906016	0.00061159999999999
2025-03-24 08:25:00	2.89	2.889924	2.8906116	0.00061159999999999
2025-03-24 08:30:00	2.88999	2.889978	2.8906016	0.00061159999999999
2025-03-24 08:35:00	2.89002	2.889981	2.8906316	0.00061159999999999
2025-03-24 08:40:00	2.89002	2.889988	2.8906316	0.00061159999999999
2025-03-24 08:45:00	2.88999	2.889993	2.8906016	0.00061159999999999
2025-03-24 08:50:00	2.88999	2.889998	2.8906016	0.00061159999999999
2025-03-24 08:55:00	2.88997	2.889998	2.8905816	0.00061159999999999
2025-03-24 09:00:00	2.88994	2.889991	2.8905516	0.00061159999999999
2025-03-24 09:05:00	2.88992	2.889983	2.8905316	0.00061159999999999
2025-03-24 09:10:00	2.88991	2.889975	2.8905216	0.00061159999999999
2025-03-24 09:15:00	2.88991	2.889966	2.8905216	0.00061159999999999
2025-03-24 09:20:00	2.8899	2.889957	2.8905116	0.00061159999999999
2025-03-24 09:25:00	2.88994	2.889949	2.8905516	0.00061159999999999
2025-03-24 09:30:00	2.88995	2.889942	2.8905616	0.00061159999999999
2025-03-24 09:35:00	2.88999	2.889942	2.8906016	0.00061159999999999
2025-03-24 09:40:00	2.88999	2.889942	2.8906016	0.00061159999999999
2025-03-24 09:45:00	2.89003	2.889948	2.8906416	0.00061159999999999
2025-03-24 09:50:00	2.89004	2.889958	2.8906516	0.00061159999999999
2025-03-24 09:55:00	2.89005	2.889971	2.8906616	0.00061159999999999
2025-03-24 10:00:00	2.89006	2.889986	2.8906716	0.00061159999999999
2025-03-24 10:05:00	2.89009	2.890004	2.8907016	0.00061159999999999
2025-03-24 10:10:00	2.89014	2.890028	2.8907516	0.00061159999999999
2025-03-24 10:15:00	2.89129	2.890163	2.8919016	0.00061159999999999
2025-03-24 10:20:00	2.89077	2.890245	2.8913816	0.00061159999999999
2025-03-24 10:25:00	2.8902	2.890266	2.8908116	0.00061159999999999
2025-03-24 10:30:00	2.8902	2.890287	2.8908116	0.00061159999999999
2025-03-24 10:35:00	2.89015	2.890299	2.8907616	0.00061159999999999
2025-03-24 10:40:00	2.89009	2.890304	2.8907016	0.00061159999999999
2025-03-24 10:45:00	2.89005	2.890304	2.8906616	0.00061159999999999
2025-03-24 10:50:00	2.89007	2.890305	2.8906816	0.00061159999999999
2025-03-24 10:55:00	2.8901	2.890306	2.8907116	0.00061159999999999
2025-03-24 11:00:00	2.89009	2.890301	2.8907016	0.00061159999999999
2025-03-24 11:05:00	2.89009	2.890181	2.8907016	0.00061159999999999
2025-03-24 11:10:00	2.89009	2.890113	2.8907016	0.00061159999999999
2025-03-24 11:15:00	2.89011	2.890104	2.8907216	0.00061159999999999
2025-03-24 11:20:00	2.89013	2.890097	2.8907416	0.00061159999999999
2025-03-24 11:25:00	2.89013	2.890095	2.8907416	0.00061159999999999
2025-03-24 11:30:00	2.89014	2.8901	2.8907516	0.00061159999999999
2025-03-24 11:35:00	2.89009	2.890104	2.8907016	0.00061159999999999
2025-03-24 11:40:00	2.89004	2.890101	2.8906516	0.00061159999999999
2025-03-24 11:45:00	2.89002	2.890093	2.8906316	0.00061159999999999
2025-03-24 11:50:00	2.89055	2.890139	2.8911616	0.00061159999999999
2025-03-24 11:55:00	2.88998	2.890128	2.8905916	0.00061159999999999
2025-03-24 12:00:00	2.89108	2.890227	2.8916916	0.00061159999999999
2025-03-24 12:05:00	2.89216	2.890432	2.8927716	0.00061159999999999
2025-03-24 12:10:00	2.88938	2.890357	2.8899916	0.00061159999999999
2025-03-24 12:15:00	2.89052	2.890396	2.8911316	0.00061159999999999
2025-03-24 12:20:00	2.89167	2.890549	2.8922816	0.00061159999999999
2025-03-24 12:25:00	2.8917	2.89071	2.8923116	0.00061159999999999
2025-03-24 12:30:00	2.89114	2.89082	2.8917516	0.00061159999999999
2025-03-24 12:35:00	2.89114	2.890932	2.8917516	0.00061159999999999
2025-03-24 12:40:00	2.89172	2.891049	2.8923316	0.00061159999999999
2025-03-24 12:45:00	2.89227	2.891278	2.8928816	0.00061159999999999
2025-03-24 12:50:00	2.89225	2.891395	2.8928616	0.00061159999999999
2025-03-24 12:55:00	2.89223	2.891402	2.8928416	0.00061159999999999
2025-03-24 13:00:00	2.89223	2.891687	2.8928416	0.00061159999999999
2025-03-24 13:05:00	2.89226	2.891861	2.8928716	0.00061159999999999
2025-03-24 13:10:00	2.89173	2.891867	2.8923416	0.00061159999999999
2025-03-24 13:15:00	2.89174	2.891871	2.8923516	0.00061159999999999
2025-03-24 13:20:00	2.8945	2.892207	2.8951116	0.00061159999999999
2025-03-24 13:25:00	2.89452	2.892545	2.8951316	0.00061159999999999
2025-03-24 13:30:00	2.89396	2.892769	2.8945716	0.00061159999999999
2025-03-24 13:35:00	2.89451	2.892993	2.8951216	0.00061159999999999
2025-03-24 13:40:00	2.89286	2.893054	2.8934716	0.00061159999999999
2025-03-24 13:45:00	2.89231	2.893062	2.8929216	0.00061159999999999
2025-03-24 13:50:00	2.89232	2.893071	2.8929316	0.00061159999999999
2025-03-24 13:55:00	2.89229	2.893074	2.8929016	0.00061159999999999
2025-03-24 14:00:00	2.89224	2.893125	2.8928516	0.00061159999999999
2025-03-24 14:05:00	2.89225	2.893176	2.8928616	0.00061159999999999
2025-03-24 14:10:00	2.89446	2.893172	2.8950716	0.00061159999999999
2025-03-24 14:15:00	2.89555	2.893275	2.8961616	0.00061159999999999
2025-03-24 14:20:00	2.89446	2.893325	2.8950716	0.00061159999999999
2025-03-24 14:25:00	2.89283	2.893157	2.8934416	0.00061159999999999
2025-03-24 14:30:00	2.89228	2.893099	2.8928916	0.00061159999999999
2025-03-24 14:35:00	2.89228	2.893096	2.8928916	0.00061159999999999
2025-03-24 14:40:00	2.89227	2.893091	2.8928816	0.00061159999999999
2025-03-24 14:45:00	2.89227	2.893089	2.8928816	0.00061159999999999
2025-03-24 14:50:00	2.89229	2.893094	2.8929016	0.00061159999999999
2025-03-24 14:55:00	2.89231	2.8931	2.8929216	0.00061159999999999
2025-03-24 15:00:00	2.89228	2.892882	2.8928916	0.00061159999999999
2025-03-24 15:05:00	2.89226	2.892553	2.8928716	0.00061159999999999
2025-03-24 15:10:00	2.89223	2.89233	2.8928416	0.00061159999999999
2025-03-24 15:15:00	2.89222	2.892269	2.8928316	0.00061159999999999
2025-03-24 15:20:00	2.89223	2.892264	2.8928416	0.00061159999999999
2025-03-24 15:25:00	2.89224	2.89226	2.8928516	0.00061159999999999
2025-03-24 15:30:00	2.89224	2.892257	2.8928516	0.00061159999999999
2025-03-24 15:35:00	2.89226	2.892256	2.8928716	0.00061159999999999
2025-03-24 15:40:00	2.89227	2.892254	2.8928816	0.00061159999999999
2025-03-24 15:45:00	2.89224	2.892247	2.8928516	0.00061159999999999
2025-03-24 15:50:00	2.89221	2.89224	2.8928216	0.00061159999999999
2025-03-24 15:55:00	2.89218	2.892232	2.8927916	0.00061159999999999
2025-03-24 16:00:00	2.89214	2.892223	2.8927516	0.00061159999999999
2025-03-24 16:05:00	2.89214	2.892215	2.8927516	0.00061159999999999
2025-03-24 16:10:00	2.89218	2.89221	2.8927916	0.00061159999999999
2025-03-24 16:15:00	2.89222	2.892208	2.8928316	0.00061159999999999
2025-03-24 16:20:00	2.89223	2.892207	2.8928416	0.00061159999999999
2025-03-24 16:25:00	2.89223	2.892204	2.8928416	0.00061159999999999
2025-03-24 16:30:00	2.89221	2.892198	2.8928216	0.00061159999999999
2025-03-24 16:35:00	2.89219	2.892193	2.8928016	0.00061159999999999
2025-03-24 16:40:00	2.8922	2.892192	2.8928116	0.00061159999999999
2025-03-24 16:45:00	2.89224	2.892198	2.8928516	0.00061159999999999
2025-03-24 16:50:00	2.89282	2.892266	2.8934316	0.00061159999999999
2025-03-24 16:55:00	2.89339	2.892391	2.8940016	0.00061159999999999
2025-03-24 17:00:00	2.89338	2.892511	2.8939916	0.00061159999999999
2025-03-24 17:05:00	2.89228	2.892517	2.8928916	0.00061159999999999
2025-03-24 17:10:00	2.8923	2.892524	2.8929116	0.00061159999999999
2025-03-24 17:15:00	2.89228	2.892529	2.8928916	0.00061159999999999
2025-03-24 17:20:00	2.89227	2.892535	2.8928816	0.00061159999999999
2025-03-24 17:25:00	2.89227	2.892543	2.8928816	0.00061159999999999
2025-03-24 17:30:00	2.89279	2.892602	2.8934016	0.00061159999999999
2025-03-24 17:35:00	2.8922	2.892598	2.8928116	0.00061159999999999
2025-03-24 17:40:00	2.89275	2.892591	2.8933616	0.00061159999999999
2025-03-24 17:45:00	2.89223	2.892475	2.8928416	0.00061159999999999
2025-03-24 17:50:00	2.89228	2.892365	2.8928916	0.00061159999999999
2025-03-24 17:55:00	2.89286	2.892423	2.8934716	0.00061159999999999
2025-03-24 18:00:00	2.89284	2.892477	2.8934516	0.00061159999999999
2025-03-24 18:05:00	2.89283	2.892532	2.8934416	0.00061159999999999
2025-03-24 18:10:00	2.89283	2.892588	2.8934416	0.00061159999999999
2025-03-24 18:15:00	2.8928	2.892641	2.8934116	0.00061159999999999
2025-03-24 18:20:00	2.89337	2.892699	2.8939816	0.00061159999999999
2025-03-24 18:25:00	2.89338	2.892817	2.8939916	0.00061159999999999
2025-03-24 18:30:00	2.89339	2.892881	2.8940016	0.00061159999999999
2025-03-24 18:35:00	2.89281	2.892939	2.8934216	0.00061159999999999
2025-03-24 18:40:00	2.89335	2.893046	2.8939616	0.00061159999999999
2025-03-24 18:45:00	2.89225	2.892985	2.8928616	0.00061159999999999
2025-03-24 18:50:00	2.89338	2.893039	2.8939916	0.00061159999999999
2025-03-24 18:55:00	2.89282	2.893038	2.8934316	0.00061159999999999
2025-03-24 19:00:00	2.89335	2.89309	2.8939616	0.00061159999999999
2025-03-24 19:05:00	2.89332	2.893142	2.8939316	0.00061159999999999
2025-03-24 19:10:00	2.89331	2.893136	2.8939216	0.00061159999999999
2025-03-24 19:15:00	2.89332	2.89313	2.8939316	0.00061159999999999
2025-03-24 19:20:00	2.89331	2.893122	2.8939216	0.00061159999999999
2025-03-24 19:25:00	2.8933	2.893171	2.8939116	0.00061159999999999
2025-03-24 19:30:00	2.89328	2.893164	2.8938916	0.00061159999999999
2025-03-24 19:35:00	2.89326	2.893265	2.8938716	0.00061159999999999
2025-03-24 19:40:00	2.89323	2.89325	2.8938416	0.00061159999999999
2025-03-24 19:45:00	2.89321	2.893289	2.8938216	0.00061159999999999
2025-03-24 19:50:00	2.89319	2.893273	2.8938016	0.00061159999999999
2025-03-24 19:55:00	2.89377	2.893318	2.8943816	0.00061159999999999
2025-03-24 20:00:00	2.89324	2.893311	2.8938516	0.00061159999999999
2025-03-24 20:05:00	2.89327	2.893306	2.8938816	0.00061159999999999
2025-03-24 20:10:00	2.89382	2.893357	2.8944316	0.00061159999999999
2025-03-24 20:15:00	2.89326	2.893353	2.8938716	0.00061159999999999
2025-03-24 20:20:00	2.89329	2.893354	2.8939016	0.00061159999999999
2025-03-24 20:25:00	2.89332	2.89336	2.8939316	0.00061159999999999
2025-03-24 20:30:00	2.89335	2.893372	2.8939616	0.00061159999999999
2025-03-24 20:35:00	2.89337	2.893388	2.8939816	0.00061159999999999
2025-03-24 20:40:00	2.8934	2.893409	2.8940116	0.00061159999999999
2025-03-24 20:45:00	2.89342	2.893374	2.8940316	0.00061159999999999
2025-03-24 20:50:00	2.89344	2.893394	2.8940516	0.00061159999999999
2025-03-24 20:55:00	2.89343	2.89341	2.8940416	0.00061159999999999
2025-03-24 21:00:00	2.89342	2.89337	2.8940316	0.00061159999999999
2025-03-24 21:05:00	2.89394	2.893438	2.8945516	0.00061159999999999
2025-03-24 21:10:00	2.89337	2.893446	2.8939816	0.00061159999999999
2025-03-24 21:15:00	2.89333	2.893447	2.8939416	0.00061159999999999
2025-03-24 21:20:00	2.89385	2.893497	2.8944616	0.00061159999999999
2025-03-24 21:25:00	2.89329	2.893489	2.8939016	0.00061159999999999
2025-03-24 21:30:00	2.89385	2.893534	2.8944616	0.00061159999999999
2025-03-24 21:35:00	2.89439	2.893631	2.8950016	0.00061159999999999
2025-03-24 21:40:00	2.89441	2.893728	2.8950216	0.00061159999999999
2025-03-24 21:45:00	2.89439	2.893824	2.8950016	0.00061159999999999
2025-03-24 21:50:00	2.89385	2.893867	2.8944616	0.00061159999999999
2025-03-24 21:55:00	2.89441	2.893914	2.8950216	0.00061159999999999
2025-03-24 22:00:00	2.89443	2.89402	2.8950416	0.00061159999999999
2025-03-24 22:05:00	2.89442	2.894129	2.8950316	0.00061159999999999
2025-03-24 22:10:00	2.89442	2.894186	2.8950316	0.00061159999999999
2025-03-24 22:15:00	2.89443	2.8943	2.8950416	0.00061159999999999
2025-03-24 22:20:00	2.89445	2.89436	2.8950616	0.00061159999999999
2025-03-24 22:25:00	2.89447	2.894368	2.8950816	0.00061159999999999
2025-03-24 22:30:00	2.89447	2.894374	2.8950816	0.00061159999999999
2025-03-24 22:35:00	2.89448	2.894383	2.8950916	0.00061159999999999
2025-03-24 22:40:00	2.89446	2.894444	2.8950716	0.00061159999999999
2025-03-24 22:45:00	2.89444	2.894447	2.8950516	0.00061159999999999
2025-03-24 22:50:00	2.89442	2.894446	2.8950316	0.00061159999999999
2025-03-24 22:55:00	2.89439	2.894443	2.8950016	0.00061159999999999
2025-03-24 23:00:00	2.8944	2.894441	2.8950116	0.00061159999999999
2025-03-24 23:05:00	2.89438	2.894436	2.8949916	0.00061159999999999
2025-03-24 23:10:00	2.89436	2.894427	2.8949716	0.00061159999999999
2025-03-24 23:15:00	2.89438	2.894418	2.8949916	0.00061159999999999
2025-03-24 23:20:00	2.89444	2.894415	2.8950516	0.00061159999999999
2025-03-24 23:25:00	2.89451	2.894418	2.8951216	0.00061159999999999
2025-03-24 23:30:00	2.89451	2.894423	2.8951216	0.00061159999999999
2025-03-24 23:35:00	2.8945	2.894429	2.8951116	0.00061159999999999
2025-03-24 23:40:00	2.89452	2.894439	2.8951316	0.00061159999999999
2025-03-24 23:45:00	2.89453	2.894453	2.8951416	0.00061159999999999
2025-03-24 23:50:00	2.89453	2.894466	2.8951416	0.00061159999999999
2025-03-24 23:55:00	2.89451	2.894479	2.8951216	0.00061159999999999
2025-03-25 00:00:00	2.89449	2.894492	2.8951016	0.00061159999999999
2025-03-25 00:05:00	2.89446	2.8945	2.8950716	0.00061159999999999
2025-03-25 00:10:00	2.89442	2.894498	2.8950316	0.00061159999999999
2025-03-25 00:15:00	2.89439	2.894486	2.8950016	0.00061159999999999
2025-03-25 00:20:00	2.89436	2.894471	2.8949716	0.00061159999999999
2025-03-25 00:25:00	2.89433	2.894454	2.8949416	0.00061159999999999
2025-03-25 00:30:00	2.89433	2.894435	2.8949416	0.00061159999999999
2025-03-25 00:35:00	2.89436	2.894418	2.8949716	0.00061159999999999
2025-03-25 00:40:00	2.89438	2.894403	2.8949916	0.00061159999999999
2025-03-25 00:45:00	2.89442	2.894394	2.8950316	0.00061159999999999
2025-03-25 00:50:00	2.89442	2.894387	2.8950316	0.00061159999999999
2025-03-25 00:55:00	2.89439	2.89438	2.8950016	0.00061159999999999
2025-03-25 01:00:00	2.89442	2.89438	2.8950316	0.00061159999999999
2025-03-25 01:05:00	2.89445	2.894386	2.8950616	0.00061159999999999
2025-03-25 01:10:00	2.89446	2.894396	2.8950716	0.00061159999999999
2025-03-25 01:15:00	2.89445	2.894408	2.8950616	0.00061159999999999
2025-03-25 01:20:00	2.89444	2.894419	2.8950516	0.00061159999999999
2025-03-25 01:25:00	2.89446	2.894429	2.8950716	0.00061159999999999
2025-03-25 01:30:00	2.89448	2.894439	2.8950916	0.00061159999999999
2025-03-25 01:35:00	2.89452	2.894449	2.8951316	0.00061159999999999
2025-03-25 01:40:00	2.89451	2.894458	2.8951216	0.00061159999999999
2025-03-25 01:45:00	2.89451	2.89447	2.8951216	0.00061159999999999
2025-03-25 01:50:00	2.89449	2.894477	2.8951016	0.00061159999999999
2025-03-25 01:55:00	2.89445	2.894477	2.8950616	0.00061159999999999
2025-03-25 02:00:00	2.89444	2.894475	2.8950516	0.00061159999999999
2025-03-25 02:05:00	2.89443	2.894473	2.8950416	0.00061159999999999
2025-03-25 02:10:00	2.89444	2.894473	2.8950516	0.00061159999999999
2025-03-25 02:15:00	2.89446	2.894473	2.8950716	0.00061159999999999
2025-03-25 02:20:00	2.89444	2.894469	2.8950516	0.00061159999999999
2025-03-25 02:25:00	2.89444	2.894461	2.8950516	0.00061159999999999
2025-03-25 02:30:00	2.89445	2.894455	2.8950616	0.00061159999999999
2025-03-25 02:35:00	2.89445	2.894449	2.8950616	0.00061159999999999
2025-03-25 02:40:00	2.89446	2.894446	2.8950716	0.00061159999999999
2025-03-25 02:45:00	2.89444	2.894445	2.8950516	0.00061159999999999
2025-03-25 02:50:00	2.89443	2.894444	2.8950416	0.00061159999999999
2025-03-25 02:55:00	2.89445	2.894446	2.8950616	0.00061159999999999
2025-03-25 03:00:00	2.89448	2.89445	2.8950916	0.00061159999999999
2025-03-25 03:05:00	2.89451	2.894455	2.8951216	0.00061159999999999
2025-03-25 03:10:00	2.89452	2.894463	2.8951316	0.00061159999999999
2025-03-25 03:15:00	2.89452	2.894471	2.8951316	0.00061159999999999
2025-03-25 03:20:00	2.89452	2.894478	2.8951316	0.00061159999999999
2025-03-25 03:25:00	2.89452	2.894485	2.8951316	0.00061159999999999
2025-03-25 03:30:00	2.8945	2.894489	2.8951116	0.00061159999999999
2025-03-25 03:35:00	2.89452	2.894497	2.8951316	0.00061159999999999
2025-03-25 03:40:00	2.89452	2.894506	2.8951316	0.00061159999999999
2025-03-25 03:45:00	2.89449	2.89451	2.8951016	0.00061159999999999
2025-03-25 03:50:00	2.89447	2.894509	2.8950816	0.00061159999999999
2025-03-25 03:55:00	2.89443	2.894501	2.8950416	0.00061159999999999
2025-03-25 04:00:00	2.89442	2.894491	2.8950316	0.00061159999999999
2025-03-25 04:05:00	2.8944	2.894479	2.8950116	0.00061159999999999
2025-03-25 04:10:00	2.89442	2.894469	2.8950316	0.00061159999999999
2025-03-25 04:15:00	2.89442	2.894459	2.8950316	0.00061159999999999
2025-03-25 04:20:00	2.89441	2.89445	2.8950216	0.00061159999999999
2025-03-25 04:25:00	2.89441	2.894439	2.8950216	0.00061159999999999
2025-03-25 04:30:00	2.89439	2.894426	2.8950016	0.00061159999999999
2025-03-25 04:35:00	2.89437	2.894414	2.8949816	0.00061159999999999
2025-03-25 04:40:00	2.89434	2.894401	2.8949516	0.00061159999999999
2025-03-25 04:45:00	2.89436	2.894394	2.8949716	0.00061159999999999
2025-03-25 04:50:00	2.89492	2.894444	2.8955316	0.00061159999999999
2025-03-25 04:55:00	2.8944	2.894444	2.8950116	0.00061159999999999
2025-03-25 05:00:00	2.8944	2.894442	2.8950116	0.00061159999999999
2025-03-25 05:05:00	2.89493	2.894493	2.8955416	0.00061159999999999
2025-03-25 05:10:00	2.89438	2.89449	2.8949916	0.00061159999999999
2025-03-25 05:15:00	2.8944	2.894489	2.8950116	0.00061159999999999
2025-03-25 05:20:00	2.89499	2.894549	2.8956016	0.00061159999999999
2025-03-25 05:25:00	2.89445	2.894557	2.8950616	0.00061159999999999
2025-03-25 05:30:00	2.89442	2.894565	2.8950316	0.00061159999999999
2025-03-25 05:35:00	2.89442	2.894571	2.8950316	0.00061159999999999
2025-03-25 05:40:00	2.89441	2.89452	2.8950216	0.00061159999999999
2025-03-25 05:45:00	2.89437	2.894517	2.8949816	0.00061159999999999
2025-03-25 05:50:00	2.89438	2.894515	2.8949916	0.00061159999999999
2025-03-25 05:55:00	2.89437	2.894459	2.8949816	0.00061159999999999
2025-03-25 06:00:00	2.8949	2.894511	2.8955116	0.00061159999999999
2025-03-25 06:05:00	2.89489	2.89456	2.8955016	0.00061159999999999
2025-03-25 06:10:00	2.89433	2.894494	2.8949416	0.00061159999999999
2025-03-25 06:15:00	2.89489	2.894538	2.8955016	0.00061159999999999
2025-03-25 06:20:00	2.89546	2.894642	2.8960716	0.00061159999999999
2025-03-25 06:25:00	2.89546	2.894746	2.8960716	0.00061159999999999
2025-03-25 06:30:00	2.89494	2.894799	2.8955516	0.00061159999999999
2025-03-25 06:35:00	2.89496	2.894858	2.8955716	0.00061159999999999
2025-03-25 06:40:00	2.89441	2.894861	2.8950216	0.00061159999999999
2025-03-25 06:45:00	2.89496	2.89492	2.8955716	0.00061159999999999
2025-03-25 06:50:00	2.89443	2.894873	2.8950416	0.00061159999999999
2025-03-25 06:55:00	2.89613	2.894997	2.8967416	0.00061159999999999
2025-03-25 07:00:00	2.8945	2.895014	2.8951116	0.00061159999999999
2025-03-25 07:05:00	2.89452	2.894977	2.8951316	0.00061159999999999
2025-03-25 07:10:00	2.8945	2.894881	2.8951116	0.00061159999999999
2025-03-25 07:15:00	2.89725	2.89506	2.8978616	0.00061159999999999
2025-03-25 07:20:00	2.90111	2.895677	2.9017216	0.00061159999999999
2025-03-25 07:25:00	2.89944	2.896125	2.9000516	0.00061159999999999
2025-03-25 07:30:00	2.89722	2.896406	2.8978316	0.00061159999999999
2025-03-25 07:35:00	2.8967	2.89658	2.8973116	0.00061159999999999
2025-03-25 07:40:00	2.89672	2.896809	2.8973316	0.00061159999999999
2025-03-25 07:45:00	2.89451	2.896647	2.8951216	0.00061159999999999
2025-03-25 07:50:00	2.89449	2.896646	2.8951016	0.00061159999999999
2025-03-25 07:55:00	2.895	2.896694	2.8956116	0.00061159999999999
2025-03-25 08:00:00	2.89444	2.896688	2.8950516	0.00061159999999999
2025-03-25 08:05:00	2.89557	2.89652	2.8961816	0.00061159999999999
2025-03-25 08:10:00	2.89559	2.895968	2.8962016	0.00061159999999999
2025-03-25 08:15:00	2.89673	2.895697	2.8973416	0.00061159999999999
2025-03-25 08:20:00	2.89676	2.895651	2.8973716	0.00061159999999999
2025-03-25 08:25:00	2.89676	2.895657	2.8973716	0.00061159999999999
2025-03-25 08:30:00	2.89562	2.895547	2.8962316	0.00061159999999999
2025-03-25 08:35:00	2.89504	2.8956	2.8956516	0.00061159999999999
2025-03-25 08:40:00	2.8956	2.895711	2.8962116	0.00061159999999999
2025-03-25 08:45:00	2.89614	2.895825	2.8967516	0.00061159999999999
2025-03-25 08:50:00	2.89557	2.895938	2.8961816	0.00061159999999999
2025-03-25 08:55:00	2.89557	2.895938	2.8961816	0.00061159999999999
2025-03-25 09:00:00	2.8967	2.896049	2.8973116	0.00061159999999999
2025-03-25 09:05:00	2.89669	2.896045	2.8973016	0.00061159999999999
2025-03-25 09:10:00	2.8989	2.896259	2.8995116	0.00061159999999999
2025-03-25 09:15:00	2.8989	2.896473	2.8995116	0.00061159999999999
2025-03-25 09:20:00	2.89889	2.8968	2.8995016	0.00061159999999999
2025-03-25 09:25:00	2.89887	2.897183	2.8994816	0.00061159999999999
2025-03-25 09:30:00	2.89664	2.897287	2.8972516	0.00061159999999999
2025-03-25 09:35:00	2.89663	2.897336	2.8972416	0.00061159999999999
2025-03-25 09:40:00	2.89495	2.897274	2.8955616	0.00061159999999999
2025-03-25 09:45:00	2.89499	2.897216	2.8956016	0.00061159999999999
2025-03-25 09:50:00	2.89499	2.897045	2.8956016	0.00061159999999999
2025-03-25 09:55:00	2.89612	2.896988	2.8967316	0.00061159999999999
2025-03-25 10:00:00	2.89562	2.89666	2.8962316	0.00061159999999999
2025-03-25 10:05:00	2.89617	2.896387	2.8967816	0.00061159999999999
2025-03-25 10:10:00	2.89669	2.896167	2.8973016	0.00061159999999999
2025-03-25 10:15:00	2.89668	2.895948	2.8972916	0.00061159999999999
2025-03-25 10:20:00	2.89667	2.895951	2.8972816	0.00061159999999999
2025-03-25 10:25:00	2.89667	2.895955	2.8972816	0.00061159999999999
2025-03-25 10:30:00	2.89671	2.896131	2.8973216	0.00061159999999999
2025-03-25 10:35:00	2.89672	2.896304	2.8973316	0.00061159999999999
2025-03-25 10:40:00	2.89673	2.896478	2.8973416	0.00061159999999999
2025-03-25 10:45:00	2.89675	2.896541	2.8973616	0.00061159999999999
2025-03-25 10:50:00	2.8973	2.896709	2.8979116	0.00061159999999999
2025-03-25 10:55:00	2.89895	2.896987	2.8995616	0.00061159999999999
2025-03-25 11:00:00	2.89783	2.897101	2.8984416	0.00061159999999999
2025-03-25 11:05:00	2.8967	2.897103	2.8973116	0.00061159999999999
2025-03-25 11:10:00	2.89668	2.897104	2.8972916	0.00061159999999999
2025-03-25 11:15:00	2.89666	2.897103	2.8972716	0.00061159999999999
2025-03-25 11:20:00	2.89663	2.897095	2.8972416	0.00061159999999999
2025-03-25 11:25:00	2.8966	2.897083	2.8972116	0.00061159999999999
2025-03-25 11:30:00	2.8966	2.89707	2.8972116	0.00061159999999999
2025-03-25 11:35:00	2.89658	2.897053	2.8971916	0.00061159999999999
2025-03-25 11:40:00	2.8966	2.896983	2.8972116	0.00061159999999999
2025-03-25 11:45:00	2.89661	2.896749	2.8972216	0.00061159999999999
2025-03-25 11:50:00	2.89663	2.896629	2.8972416	0.00061159999999999
2025-03-25 11:55:00	2.89665	2.896624	2.8972616	0.00061159999999999
2025-03-25 12:00:00	2.89664	2.89662	2.8972516	0.00061159999999999
2025-03-25 12:05:00	2.89606	2.89656	2.8966716	0.00061159999999999
2025-03-25 12:10:00	2.89664	2.896561	2.8972516	0.00061159999999999
2025-03-25 12:15:00	2.89664	2.896565	2.8972516	0.00061159999999999
2025-03-25 12:20:00	2.89665	2.89657	2.8972616	0.00061159999999999
2025-03-25 12:25:00	2.89665	2.896577	2.8972616	0.00061159999999999
2025-03-25 12:30:00	2.89669	2.896586	2.8973016	0.00061159999999999
2025-03-25 12:35:00	2.89671	2.896596	2.8973216	0.00061159999999999
2025-03-25 12:40:00	2.89675	2.896608	2.8973616	0.00061159999999999
2025-03-25 12:45:00	2.8968	2.896623	2.8974116	0.00061159999999999
2025-03-25 12:50:00	2.89678	2.896637	2.8973916	0.00061159999999999
2025-03-25 12:55:00	2.89679	2.89671	2.8974016	0.00061159999999999
2025-03-25 13:00:00	2.8968	2.896726	2.8974116	0.00061159999999999
2025-03-25 13:05:00	2.89679	2.896741	2.8974016	0.00061159999999999
2025-03-25 13:10:00	2.89677	2.896753	2.8973816	0.00061159999999999
2025-03-25 13:15:00	2.89673	2.896761	2.8973416	0.00061159999999999
2025-03-25 13:20:00	2.89671	2.896763	2.8973216	0.00061159999999999
2025-03-25 13:25:00	2.89672	2.896764	2.8973316	0.00061159999999999
2025-03-25 13:30:00	2.89676	2.896765	2.8973716	0.00061159999999999
2025-03-25 13:35:00	2.89675	2.89676	2.8973616	0.00061159999999999
2025-03-25 13:40:00	2.89674	2.896756	2.8973516	0.00061159999999999
2025-03-25 13:45:00	2.8967	2.896747	2.8973116	0.00061159999999999
2025-03-25 13:50:00	2.89666	2.896733	2.8972716	0.00061159999999999
2025-03-25 13:55:00	2.89664	2.896718	2.8972516	0.00061159999999999
2025-03-25 14:00:00	2.89665	2.896706	2.8972616	0.00061159999999999
2025-03-25 14:05:00	2.89666	2.896699	2.8972716	0.00061159999999999
2025-03-25 14:10:00	2.89666	2.896694	2.8972716	0.00061159999999999
2025-03-25 14:15:00	2.89723	2.896745	2.8978416	0.00061159999999999
2025-03-25 14:20:00	2.89724	2.896793	2.8978516	0.00061159999999999
2025-03-25 14:25:00	2.89671	2.896789	2.8973216	0.00061159999999999
2025-03-25 14:30:00	2.89668	2.896783	2.8972916	0.00061159999999999
2025-03-25 14:35:00	2.89666	2.896779	2.8972716	0.00061159999999999
2025-03-25 14:40:00	2.89665	2.896778	2.8972616	0.00061159999999999
2025-03-25 14:45:00	2.89665	2.896779	2.8972616	0.00061159999999999
2025-03-25 14:50:00	2.89662	2.896776	2.8972316	0.00061159999999999
2025-03-25 14:55:00	2.89663	2.896773	2.8972416	0.00061159999999999
2025-03-25 15:00:00	2.89664	2.896771	2.8972516	0.00061159999999999
2025-03-25 15:05:00	2.89662	2.89671	2.8972316	0.00061159999999999
2025-03-25 15:10:00	2.8966	2.896646	2.8972116	0.00061159999999999
2025-03-25 15:15:00	2.89657	2.896632	2.8971816	0.00061159999999999
2025-03-25 15:20:00	2.89658	2.896622	2.8971916	0.00061159999999999
2025-03-25 15:25:00	2.89657	2.896613	2.8971816	0.00061159999999999
2025-03-25 15:30:00	2.89656	2.896604	2.8971716	0.00061159999999999
2025-03-25 15:35:00	2.89654	2.896593	2.8971516	0.00061159999999999
2025-03-25 15:40:00	2.89654	2.896585	2.8971516	0.00061159999999999
2025-03-25 15:45:00	2.89655	2.896577	2.8971616	0.00061159999999999
2025-03-25 15:50:00	2.89656	2.896569	2.8971716	0.00061159999999999
2025-03-25 15:55:00	2.89661	2.896568	2.8972216	0.00061159999999999
2025-03-25 16:00:00	2.89663	2.896571	2.8972416	0.00061159999999999
2025-03-25 16:05:00	2.89662	2.896576	2.8972316	0.00061159999999999
2025-03-25 16:10:00	2.89661	2.896579	2.8972216	0.00061159999999999
2025-03-25 16:15:00	2.89661	2.896583	2.8972216	0.00061159999999999
2025-03-25 16:20:00	2.89662	2.896589	2.8972316	0.00061159999999999
2025-03-25 16:25:00	2.89662	2.896597	2.8972316	0.00061159999999999
2025-03-25 16:30:00	2.89664	2.896607	2.8972516	0.00061159999999999
2025-03-25 16:35:00	2.89719	2.896671	2.8978016	0.00061159999999999
2025-03-25 16:40:00	2.89665	2.89668	2.8972616	0.00061159999999999
2025-03-25 16:45:00	2.89665	2.896684	2.8972616	0.00061159999999999
2025-03-25 16:50:00	2.89719	2.89674	2.8978016	0.00061159999999999
2025-03-25 16:55:00	2.89661	2.896739	2.8972216	0.00061159999999999
2025-03-25 17:00:00	2.89714	2.896792	2.8977516	0.00061159999999999
2025-03-25 17:05:00	2.89711	2.896842	2.8977216	0.00061159999999999
2025-03-25 17:10:00	2.89709	2.896889	2.8977016	0.00061159999999999
2025-03-25 17:15:00	2.89657	2.896884	2.8971816	0.00061159999999999
2025-03-25 17:20:00	2.89661	2.896881	2.8972216	0.00061159999999999
2025-03-25 17:25:00	2.89722	2.896884	2.8978316	0.00061159999999999
2025-03-25 17:30:00	2.89726	2.896945	2.8978716	0.00061159999999999
2025-03-25 17:35:00	2.89724	2.897004	2.8978516	0.00061159999999999
2025-03-25 17:40:00	2.89724	2.897009	2.8978516	0.00061159999999999
2025-03-25 17:45:00	2.89722	2.89707	2.8978316	0.00061159999999999
2025-03-25 17:50:00	2.89718	2.897074	2.8977916	0.00061159999999999
2025-03-25 17:55:00	2.89714	2.897077	2.8977516	0.00061159999999999
2025-03-25 18:00:00	2.89767	2.897135	2.8982816	0.00061159999999999
2025-03-25 18:05:00	2.89714	2.897192	2.8977516	0.00061159999999999
2025-03-25 18:10:00	2.89715	2.897246	2.8977616	0.00061159999999999
2025-03-25 18:15:00	2.89772	2.897296	2.8983316	0.00061159999999999
2025-03-25 18:20:00	2.89721	2.897291	2.8978216	0.00061159999999999
2025-03-25 18:25:00	2.89666	2.897233	2.8972716	0.00061159999999999
2025-03-25 18:30:00	2.89719	2.897228	2.8978016	0.00061159999999999
2025-03-25 18:35:00	2.89664	2.89717	2.8972516	0.00061159999999999
2025-03-25 18:40:00	2.89775	2.897227	2.8983616	0.00061159999999999
2025-03-25 18:45:00	2.8972	2.897233	2.8978116	0.00061159999999999
2025-03-25 18:50:00	2.8972	2.897186	2.8978116	0.00061159999999999
2025-03-25 18:55:00	2.89773	2.897245	2.8983416	0.00061159999999999
2025-03-25 19:00:00	2.8977	2.8973	2.8983116	0.00061159999999999
2025-03-25 19:05:00	2.89767	2.897295	2.8982816	0.00061159999999999
2025-03-25 19:10:00	2.89765	2.897339	2.8982616	0.00061159999999999
2025-03-25 19:15:00	2.89765	2.897438	2.8982616	0.00061159999999999
2025-03-25 19:20:00	2.8977	2.897489	2.8983116	0.00061159999999999
2025-03-25 19:25:00	2.89719	2.897544	2.8978016	0.00061159999999999
2025-03-25 19:30:00	2.89777	2.897546	2.8983816	0.00061159999999999
2025-03-25 19:35:00	2.89722	2.897548	2.8978316	0.00061159999999999
2025-03-25 19:40:00	2.89775	2.897603	2.8983616	0.00061159999999999
2025-03-25 19:45:00	2.89773	2.897603	2.8983416	0.00061159999999999
2025-03-25 19:50:00	2.89772	2.897605	2.8983316	0.00061159999999999
2025-03-25 19:55:00	2.89718	2.897556	2.8977916	0.00061159999999999
2025-03-25 20:00:00	2.89776	2.897567	2.8983716	0.00061159999999999
2025-03-25 20:05:00	2.89838	2.89764	2.8989916	0.00061159999999999
2025-03-25 20:10:00	2.89784	2.897654	2.8984516	0.00061159999999999
2025-03-25 20:15:00	2.89783	2.897718	2.8984416	0.00061159999999999
2025-03-25 20:20:00	2.89835	2.897776	2.8989616	0.00061159999999999
2025-03-25 20:25:00	2.89888	2.897942	2.8994916	0.00061159999999999
2025-03-25 20:30:00	2.89888	2.898055	2.8994916	0.00061159999999999
2025-03-25 20:35:00	2.8989	2.898172	2.8995116	0.00061159999999999
2025-03-25 20:40:00	2.89833	2.898233	2.8989416	0.00061159999999999
2025-03-25 20:45:00	2.89885	2.8984	2.8994616	0.00061159999999999
2025-03-25 20:50:00	2.89881	2.898505	2.8994216	0.00061159999999999
2025-03-25 20:55:00	2.89881	2.898548	2.8994216	0.00061159999999999
2025-03-25 21:00:00	2.89769	2.898533	2.8983016	0.00061159999999999
2025-03-25 21:05:00	2.89879	2.898629	2.8994016	0.00061159999999999
2025-03-25 21:10:00	2.89882	2.898676	2.8994316	0.00061159999999999
2025-03-25 21:15:00	2.89884	2.898672	2.8994516	0.00061159999999999
2025-03-25 21:20:00	2.89778	2.898562	2.8983916	0.00061159999999999
2025-03-25 21:25:00	2.89784	2.898456	2.8984516	0.00061159999999999
2025-03-25 21:30:00	2.89895	2.898518	2.8995616	0.00061159999999999
2025-03-25 21:35:00	2.89891	2.898524	2.8995216	0.00061159999999999
2025-03-25 21:40:00	2.89887	2.89853	2.8994816	0.00061159999999999
2025-03-25 21:45:00	2.89886	2.898535	2.8994716	0.00061159999999999
2025-03-25 21:50:00	2.89884	2.89865	2.8994516	0.00061159999999999
2025-03-25 21:55:00	2.89886	2.898657	2.8994716	0.00061159999999999
2025-03-25 22:00:00	2.89889	2.898664	2.8995016	0.00061159999999999
2025-03-25 22:05:00	2.89893	2.898673	2.8995416	0.00061159999999999
2025-03-25 22:10:00	2.89895	2.89879	2.8995616	0.00061159999999999
2025-03-25 22:15:00	2.89896	2.898902	2.8995716	0.00061159999999999
2025-03-25 22:20:00	2.89898	2.898905	2.8995916	0.00061159999999999
2025-03-25 22:25:00	2.899	2.898914	2.8996116	0.00061159999999999
2025-03-25 22:30:00	2.89896	2.898923	2.8995716	0.00061159999999999
2025-03-25 22:35:00	2.89895	2.898932	2.8995616	0.00061159999999999
2025-03-25 22:40:00	2.8989	2.898938	2.8995116	0.00061159999999999
2025-03-25 22:45:00	2.89889	2.898941	2.8995016	0.00061159999999999
2025-03-25 22:50:00	2.89886	2.898938	2.8994716	0.00061159999999999
2025-03-25 22:55:00	2.89883	2.898928	2.8994416	0.00061159999999999
2025-03-25 23:00:00	2.89769	2.898802	2.8983016	0.00061159999999999
2025-03-25 23:05:00	2.8988	2.898786	2.8994116	0.00061159999999999
2025-03-25 23:10:00	2.8988	2.898768	2.8994116	0.00061159999999999
2025-03-25 23:15:00	2.8988	2.898748	2.8994116	0.00061159999999999
2025-03-25 23:20:00	2.89885	2.898737	2.8994616	0.00061159999999999
2025-03-25 23:25:00	2.89885	2.898727	2.8994616	0.00061159999999999
2025-03-25 23:30:00	2.89888	2.898725	2.8994916	0.00061159999999999
2025-03-25 23:35:00	2.89888	2.898724	2.8994916	0.00061159999999999
2025-03-25 23:40:00	2.89889	2.898727	2.8995016	0.00061159999999999
2025-03-25 23:45:00	2.89892	2.898736	2.8995316	0.00061159999999999
2025-03-25 23:50:00	2.89893	2.89886	2.8995416	0.00061159999999999
2025-03-25 23:55:00	2.89895	2.898875	2.8995616	0.00061159999999999
2025-03-26 00:00:00	2.89892	2.898887	2.8995316	0.00061159999999999
2025-03-26 00:05:00	2.89893	2.8989	2.8995416	0.00061159999999999
2025-03-26 00:10:00	2.89892	2.898907	2.8995316	0.00061159999999999
2025-03-26 00:15:00	2.89888	2.89891	2.8994916	0.00061159999999999
2025-03-26 00:20:00	2.89885	2.898907	2.8994616	0.00061159999999999
2025-03-26 00:25:00	2.8988	2.898899	2.8994116	0.00061159999999999
2025-03-26 00:30:00	2.89878	2.898888	2.8993916	0.00061159999999999
2025-03-26 00:35:00	2.89875	2.898871	2.8993616	0.00061159999999999
2025-03-26 00:40:00	2.89874	2.898852	2.8993516	0.00061159999999999
2025-03-26 00:45:00	2.89874	2.898831	2.8993516	0.00061159999999999
2025-03-26 00:50:00	2.89875	2.898814	2.8993616	0.00061159999999999
2025-03-26 00:55:00	2.89874	2.898795	2.8993516	0.00061159999999999
2025-03-26 01:00:00	2.89879	2.898782	2.8994016	0.00061159999999999
2025-03-26 01:05:00	2.8988	2.898774	2.8994116	0.00061159999999999
2025-03-26 01:10:00	2.89883	2.898772	2.8994416	0.00061159999999999
2025-03-26 01:15:00	2.89885	2.898777	2.8994616	0.00061159999999999
2025-03-26 01:20:00	2.89886	2.898785	2.8994716	0.00061159999999999
2025-03-26 01:25:00	2.89885	2.898795	2.8994616	0.00061159999999999
2025-03-26 01:30:00	2.89885	2.898806	2.8994616	0.00061159999999999
2025-03-26 01:35:00	2.89886	2.898818	2.8994716	0.00061159999999999
2025-03-26 01:40:00	2.8989	2.898833	2.8995116	0.00061159999999999
2025-03-26 01:45:00	2.89894	2.898853	2.8995516	0.00061159999999999
2025-03-26 01:50:00	2.89892	2.898866	2.8995316	0.00061159999999999
2025-03-26 01:55:00	2.89891	2.898877	2.8995216	0.00061159999999999
2025-03-26 02:00:00	2.8989	2.898884	2.8995116	0.00061159999999999
2025-03-26 02:05:00	2.8989	2.898889	2.8995116	0.00061159999999999
2025-03-26 02:10:00	2.89892	2.898895	2.8995316	0.00061159999999999
2025-03-26 02:15:00	2.8989	2.8989	2.8995116	0.00061159999999999
2025-03-26 02:20:00	2.89886	2.898901	2.8994716	0.00061159999999999
2025-03-26 02:25:00	2.89882	2.898897	2.8994316	0.00061159999999999
2025-03-26 02:30:00	2.89882	2.898889	2.8994316	0.00061159999999999
2025-03-26 02:35:00	2.8988	2.898875	2.8994116	0.00061159999999999
2025-03-26 02:40:00	2.89879	2.898862	2.8994016	0.00061159999999999
2025-03-26 02:45:00	2.8988	2.898851	2.8994116	0.00061159999999999
2025-03-26 02:50:00	2.89881	2.898842	2.8994216	0.00061159999999999
2025-03-26 02:55:00	2.89884	2.898836	2.8994516	0.00061159999999999
2025-03-26 03:00:00	2.89883	2.898827	2.8994416	0.00061159999999999
2025-03-26 03:05:00	2.89886	2.898823	2.8994716	0.00061159999999999
2025-03-26 03:10:00	2.8989	2.898827	2.8995116	0.00061159999999999
2025-03-26 03:15:00	2.89888	2.898833	2.8994916	0.00061159999999999
2025-03-26 03:20:00	2.89885	2.898836	2.8994616	0.00061159999999999
2025-03-26 03:25:00	2.89882	2.898838	2.8994316	0.00061159999999999
2025-03-26 03:30:00	2.89881	2.89884	2.8994216	0.00061159999999999
2025-03-26 03:35:00	2.89883	2.898843	2.8994416	0.00061159999999999
2025-03-26 03:40:00	2.89887	2.898849	2.8994816	0.00061159999999999
2025-03-26 03:45:00	2.89888	2.898853	2.8994916	0.00061159999999999
2025-03-26 03:50:00	2.8989	2.89886	2.8995116	0.00061159999999999
2025-03-26 03:55:00	2.89895	2.898869	2.8995616	0.00061159999999999
2025-03-26 04:00:00	2.89895	2.898874	2.8995616	0.00061159999999999
2025-03-26 04:05:00	2.89891	2.898877	2.8995216	0.00061159999999999
2025-03-26 04:10:00	2.8989	2.898882	2.8995116	0.00061159999999999
2025-03-26 04:15:00	2.89889	2.898889	2.8995016	0.00061159999999999
2025-03-26 04:20:00	2.89887	2.898895	2.8994816	0.00061159999999999
2025-03-26 04:25:00	2.89886	2.898898	2.8994716	0.00061159999999999
2025-03-26 04:30:00	2.89888	2.898899	2.8994916	0.00061159999999999
2025-03-26 04:35:00	2.89886	2.898897	2.8994716	0.00061159999999999
2025-03-26 04:40:00	2.89886	2.898893	2.8994716	0.00061159999999999
2025-03-26 04:45:00	2.89885	2.898883	2.8994616	0.00061159999999999
2025-03-26 04:50:00	2.89883	2.898871	2.8994416	0.00061159999999999
2025-03-26 04:55:00	2.89885	2.898865	2.8994616	0.00061159999999999
2025-03-26 05:00:00	2.89885	2.89886	2.8994616	0.00061159999999999
2025-03-26 05:05:00	2.89887	2.898858	2.8994816	0.00061159999999999
2025-03-26 05:10:00	2.89889	2.89886	2.8995016	0.00061159999999999
2025-03-26 05:15:00	2.89888	2.898862	2.8994916	0.00061159999999999
2025-03-26 05:20:00	2.89885	2.898859	2.8994616	0.00061159999999999
2025-03-26 05:25:00	2.89887	2.89886	2.8994816	0.00061159999999999
2025-03-26 05:30:00	2.89887	2.898861	2.8994816	0.00061159999999999
2025-03-26 05:35:00	2.89888	2.898864	2.8994916	0.00061159999999999
2025-03-26 05:40:00	2.89889	2.89887	2.8995016	0.00061159999999999
2025-03-26 05:45:00	2.8989	2.898875	2.8995116	0.00061159999999999
2025-03-26 05:50:00	2.8989	2.89888	2.8995116	0.00061159999999999
2025-03-26 05:55:00	2.89888	2.898881	2.8994916	0.00061159999999999
2025-03-26 06:00:00	2.89885	2.898877	2.8994616	0.00061159999999999
2025-03-26 06:05:00	2.89881	2.89887	2.8994216	0.00061159999999999
2025-03-26 06:10:00	2.89878	2.898863	2.8993916	0.00061159999999999
2025-03-26 06:15:00	2.89879	2.898855	2.8994016	0.00061159999999999
2025-03-26 06:20:00	2.8988	2.898848	2.8994116	0.00061159999999999
2025-03-26 06:25:00	2.89883	2.898843	2.8994416	0.00061159999999999
2025-03-26 06:30:00	2.89883	2.898837	2.8994416	0.00061159999999999
2025-03-26 06:35:00	2.89937	2.898884	2.8999816	0.00061159999999999
2025-03-26 06:40:00	2.89884	2.898878	2.8994516	0.00061159999999999
2025-03-26 06:45:00	2.89884	2.898874	2.8994516	0.00061159999999999
2025-03-26 06:50:00	2.89885	2.898874	2.8994616	0.00061159999999999
2025-03-26 06:55:00	2.89884	2.898877	2.8994516	0.00061159999999999
2025-03-26 07:00:00	2.89886	2.898885	2.8994716	0.00061159999999999
2025-03-26 07:05:00	2.89892	2.898898	2.8995316	0.00061159999999999
2025-03-26 07:10:00	2.90335	2.899353	2.9039616	0.00061159999999999
2025-03-26 07:15:00	2.90333	2.899803	2.9039416	0.00061159999999999
2025-03-26 07:20:00	2.90166	2.900086	2.9022716	0.00061159999999999
2025-03-26 07:25:00	2.90108	2.900257	2.9016916	0.00061159999999999
2025-03-26 07:30:00	2.89995	2.900368	2.9005616	0.00061159999999999
2025-03-26 07:35:00	2.89996	2.90048	2.9005716	0.00061159999999999
2025-03-26 07:40:00	2.89885	2.90048	2.8994616	0.00061159999999999
2025-03-26 07:45:00	2.89942	2.900538	2.9000316	0.00061159999999999
2025-03-26 07:50:00	2.89892	2.900544	2.8995316	0.00061159999999999
2025-03-26 07:55:00	2.89893	2.900545	2.8995416	0.00061159999999999
2025-03-26 08:00:00	2.89947	2.900157	2.9000816	0.00061159999999999
2025-03-26 08:05:00	2.89948	2.899772	2.9000916	0.00061159999999999
2025-03-26 08:10:00	2.90001	2.899607	2.9006216	0.00061159999999999
2025-03-26 08:15:00	2.89945	2.899444	2.9000616	0.00061159999999999
2025-03-26 08:20:00	2.89886	2.899335	2.8994716	0.00061159999999999
2025-03-26 08:25:00	2.89941	2.89928	2.9000216	0.00061159999999999
2025-03-26 08:30:00	2.89886	2.899281	2.8994716	0.00061159999999999
2025-03-26 08:35:00	2.89943	2.899282	2.9000416	0.00061159999999999
2025-03-26 08:40:00	2.89942	2.899332	2.9000316	0.00061159999999999
2025-03-26 08:45:00	2.89941	2.89938	2.9000216	0.00061159999999999
2025-03-26 08:50:00	2.89994	2.899427	2.9005516	0.00061159999999999
2025-03-26 08:55:00	2.89994	2.899473	2.9005516	0.00061159999999999
2025-03-26 09:00:00	2.89938	2.89941	2.8999916	0.00061159999999999
2025-03-26 09:05:00	2.89941	2.899406	2.9000216	0.00061159999999999
2025-03-26 09:10:00	2.89942	2.899462	2.9000316	0.00061159999999999
2025-03-26 09:15:00	2.89939	2.89946	2.9000016	0.00061159999999999
2025-03-26 09:20:00	2.89995	2.899569	2.9005616	0.00061159999999999
2025-03-26 09:25:00	2.89938	2.899564	2.8999916	0.00061159999999999
2025-03-26 09:30:00	2.89938	2.89956	2.8999916	0.00061159999999999
2025-03-26 09:35:00	2.89994	2.899613	2.9005516	0.00061159999999999
2025-03-26 09:40:00	2.89996	2.899615	2.9005716	0.00061159999999999
2025-03-26 09:45:00	2.89943	2.899564	2.9000416	0.00061159999999999
2025-03-26 09:50:00	2.89942	2.899568	2.9000316	0.00061159999999999
2025-03-26 09:55:00	2.89998	2.899625	2.9005916	0.00061159999999999
2025-03-26 10:00:00	2.89999	2.899682	2.9006016	0.00061159999999999
2025-03-26 10:05:00	2.90057	2.8998	2.9011816	0.00061159999999999
2025-03-26 10:10:00	2.90005	2.89981	2.9006616	0.00061159999999999
2025-03-26 10:15:00	2.9006	2.899932	2.9012116	0.00061159999999999
2025-03-26 10:20:00	2.90002	2.899996	2.9006316	0.00061159999999999
2025-03-26 10:25:00	2.90113	2.900115	2.9017416	0.00061159999999999
2025-03-26 10:30:00	2.90278	2.900397	2.9033916	0.00061159999999999
2025-03-26 10:35:00	2.90331	2.900785	2.9039216	0.00061159999999999
2025-03-26 10:40:00	2.90328	2.901171	2.9038916	0.00061159999999999
2025-03-26 10:45:00	2.90327	2.9015	2.9038816	0.00061159999999999
2025-03-26 10:50:00	2.90325	2.901826	2.9038616	0.00061159999999999
2025-03-26 10:55:00	2.90379	2.902148	2.9044016	0.00061159999999999
2025-03-26 11:00:00	2.90542	2.902685	2.9060316	0.00061159999999999
2025-03-26 11:05:00	2.90319	2.902944	2.9038016	0.00061159999999999
2025-03-26 11:10:00	2.90099	2.903041	2.9016016	0.00061159999999999
2025-03-26 11:15:00	2.901	2.903028	2.9016116	0.00061159999999999
2025-03-26 11:20:00	2.89993	2.902743	2.9005416	0.00061159999999999
2025-03-26 11:25:00	2.89937	2.902349	2.8999816	0.00061159999999999
2025-03-26 11:30:00	2.89936	2.901957	2.8999716	0.00061159999999999
2025-03-26 11:35:00	2.89991	2.901621	2.9005216	0.00061159999999999
2025-03-26 11:40:00	2.8999	2.901286	2.9005116	0.00061159999999999
2025-03-26 11:45:00	2.89994	2.900901	2.9005516	0.00061159999999999
2025-03-26 11:50:00	2.90217	2.900576	2.9027816	0.00061159999999999
2025-03-26 11:55:00	2.90329	2.900586	2.9039016	0.00061159999999999
2025-03-26 12:00:00	2.90549	2.901036	2.9061016	0.00061159999999999
2025-03-26 12:05:00	2.90548	2.901484	2.9060916	0.00061159999999999
2025-03-26 12:10:00	2.90381	2.901872	2.9044216	0.00061159999999999
2025-03-26 12:15:00	2.90324	2.902259	2.9038516	0.00061159999999999
2025-03-26 12:20:00	2.90102	2.902425	2.9016316	0.00061159999999999
2025-03-26 12:25:00	2.90102	2.902536	2.9016316	0.00061159999999999
2025-03-26 12:30:00	2.90102	2.902648	2.9016316	0.00061159999999999
2025-03-26 12:35:00	2.90323	2.902977	2.9038416	0.00061159999999999
2025-03-26 12:40:00	2.90322	2.903082	2.9038316	0.00061159999999999
2025-03-26 12:45:00	2.90323	2.903076	2.9038416	0.00061159999999999
2025-03-26 12:50:00	2.90323	2.90285	2.9038416	0.00061159999999999
2025-03-26 12:55:00	2.90324	2.902626	2.9038516	0.00061159999999999
2025-03-26 13:00:00	2.90323	2.902568	2.9038416	0.00061159999999999
2025-03-26 13:05:00	2.90322	2.902566	2.9038316	0.00061159999999999
2025-03-26 13:10:00	2.90322	2.902786	2.9038316	0.00061159999999999
2025-03-26 13:15:00	2.90327	2.903011	2.9038816	0.00061159999999999
2025-03-26 13:20:00	2.90331	2.90324	2.9039216	0.00061159999999999
2025-03-26 13:25:00	2.90114	2.903031	2.9017516	0.00061159999999999
2025-03-26 13:30:00	2.89898	2.902607	2.8995916	0.00061159999999999
2025-03-26 13:35:00	2.89897	2.902181	2.8995816	0.00061159999999999
2025-03-26 13:40:00	2.89729	2.901587	2.8979016	0.00061159999999999
2025-03-26 13:45:00	2.89671	2.900934	2.8973216	0.00061159999999999
2025-03-26 13:50:00	2.89666	2.900277	2.8972716	0.00061159999999999
2025-03-26 13:55:00	2.89667	2.899622	2.8972816	0.00061159999999999
2025-03-26 14:00:00	2.89666	2.898966	2.8972716	0.00061159999999999
2025-03-26 14:05:00	2.89666	2.898305	2.8972716	0.00061159999999999
2025-03-26 14:10:00	2.89665	2.897639	2.8972616	0.00061159999999999
2025-03-26 14:15:00	2.89661	2.897186	2.8972216	0.00061159999999999
2025-03-26 14:20:00	2.8966	2.896948	2.8972116	0.00061159999999999
2025-03-26 14:25:00	2.89661	2.896712	2.8972216	0.00061159999999999
2025-03-26 14:30:00	2.89661	2.896644	2.8972216	0.00061159999999999
2025-03-26 14:35:00	2.89718	2.896691	2.8977916	0.00061159999999999
2025-03-26 14:40:00	2.89722	2.896747	2.8978316	0.00061159999999999
2025-03-26 14:45:00	2.89727	2.896807	2.8978816	0.00061159999999999
2025-03-26 14:50:00	2.89671	2.896812	2.8973216	0.00061159999999999
2025-03-26 14:55:00	2.89669	2.896815	2.8973016	0.00061159999999999
2025-03-26 15:00:00	2.89665	2.896815	2.8972616	0.00061159999999999
2025-03-26 15:05:00	2.89666	2.89682	2.8972716	0.00061159999999999
2025-03-26 15:10:00	2.89668	2.896828	2.8972916	0.00061159999999999
2025-03-26 15:15:00	2.8967	2.896837	2.8973116	0.00061159999999999
2025-03-26 15:20:00	2.89672	2.896848	2.8973316	0.00061159999999999
2025-03-26 15:25:00	2.89674	2.896804	2.8973516	0.00061159999999999
2025-03-26 15:30:00	2.89674	2.896756	2.8973516	0.00061159999999999
2025-03-26 15:35:00	2.89675	2.896704	2.8973616	0.00061159999999999
2025-03-26 15:40:00	2.89675	2.896708	2.8973616	0.00061159999999999
2025-03-26 15:45:00	2.89671	2.89671	2.8973216	0.00061159999999999
2025-03-26 15:50:00	2.89666	2.896711	2.8972716	0.00061159999999999
2025-03-26 15:55:00	2.89666	2.896711	2.8972716	0.00061159999999999
2025-03-26 16:00:00	2.89663	2.896706	2.8972416	0.00061159999999999
2025-03-26 16:05:00	2.8966	2.896696	2.8972116	0.00061159999999999
2025-03-26 16:10:00	2.89659	2.896683	2.8972016	0.00061159999999999
2025-03-26 16:15:00	2.8966	2.896669	2.8972116	0.00061159999999999
2025-03-26 16:20:00	2.89661	2.896656	2.8972216	0.00061159999999999
2025-03-26 16:25:00	2.89661	2.896642	2.8972216	0.00061159999999999
2025-03-26 16:30:00	2.89664	2.896631	2.8972516	0.00061159999999999
2025-03-26 16:35:00	2.89666	2.896626	2.8972716	0.00061159999999999
2025-03-26 16:40:00	2.89664	2.896624	2.8972516	0.00061159999999999
2025-03-26 16:45:00	2.89663	2.896621	2.8972416	0.00061159999999999
2025-03-26 16:50:00	2.89664	2.896622	2.8972516	0.00061159999999999
2025-03-26 16:55:00	2.89663	2.896625	2.8972416	0.00061159999999999
2025-03-26 17:00:00	2.89661	2.896627	2.8972216	0.00061159999999999
2025-03-26 17:05:00	2.89658	2.896625	2.8971916	0.00061159999999999
2025-03-26 17:10:00	2.89659	2.896623	2.8972016	0.00061159999999999
2025-03-26 17:15:00	2.89661	2.896623	2.8972216	0.00061159999999999
2025-03-26 17:20:00	2.8966	2.896619	2.8972116	0.00061159999999999
2025-03-26 17:25:00	2.89658	2.896611	2.8971916	0.00061159999999999
2025-03-26 17:30:00	2.89661	2.896608	2.8972216	0.00061159999999999
2025-03-26 17:35:00	2.89661	2.896606	2.8972216	0.00061159999999999
2025-03-26 17:40:00	2.89662	2.896604	2.8972316	0.00061159999999999
2025-03-26 17:45:00	2.89661	2.896602	2.8972216	0.00061159999999999
2025-03-26 17:50:00	2.8966	2.896601	2.8972116	0.00061159999999999
2025-03-26 17:55:00	2.89659	2.896602	2.8972016	0.00061159999999999
2025-03-26 18:00:00	2.89659	2.896602	2.8972016	0.00061159999999999
2025-03-26 18:05:00	2.89662	2.896603	2.8972316	0.00061159999999999
2025-03-26 18:10:00	2.89665	2.896608	2.8972616	0.00061159999999999
2025-03-26 18:15:00	2.8967	2.89662	2.8973116	0.00061159999999999
2025-03-26 18:20:00	2.89669	2.896628	2.8973016	0.00061159999999999
2025-03-26 18:25:00	2.89669	2.896636	2.8973016	0.00061159999999999
2025-03-26 18:30:00	2.89666	2.89664	2.8972716	0.00061159999999999
2025-03-26 18:35:00	2.89662	2.896641	2.8972316	0.00061159999999999
2025-03-26 18:40:00	2.89659	2.89664	2.8972016	0.00061159999999999
2025-03-26 18:45:00	2.89656	2.896637	2.8971716	0.00061159999999999
2025-03-26 18:50:00	2.89654	2.896632	2.8971516	0.00061159999999999
2025-03-26 18:55:00	2.89657	2.896627	2.8971816	0.00061159999999999
2025-03-26 19:00:00	2.89664	2.896626	2.8972516	0.00061159999999999
2025-03-26 19:05:00	2.89666	2.896622	2.8972716	0.00061159999999999
2025-03-26 19:10:00	2.89666	2.896619	2.8972716	0.00061159999999999
2025-03-26 19:15:00	2.89665	2.896615	2.8972616	0.00061159999999999
2025-03-26 19:20:00	2.89662	2.896611	2.8972316	0.00061159999999999
2025-03-26 19:25:00	2.89659	2.896608	2.8972016	0.00061159999999999
2025-03-26 19:30:00	2.89658	2.896607	2.8971916	0.00061159999999999
2025-03-26 19:35:00	2.89658	2.896609	2.8971916	0.00061159999999999
2025-03-26 19:40:00	2.89656	2.896611	2.8971716	0.00061159999999999
2025-03-26 19:45:00	2.89655	2.896609	2.8971616	0.00061159999999999
2025-03-26 19:50:00	2.89655	2.8966	2.8971616	0.00061159999999999
2025-03-26 19:55:00	2.89656	2.89659	2.8971716	0.00061159999999999
2025-03-26 20:00:00	2.89655	2.896579	2.8971616	0.00061159999999999
2025-03-26 20:05:00	2.89656	2.89657	2.8971716	0.00061159999999999
2025-03-26 20:10:00	2.89659	2.896567	2.8972016	0.00061159999999999
2025-03-26 20:15:00	2.89659	2.896567	2.8972016	0.00061159999999999
2025-03-26 20:20:00	2.89657	2.896566	2.8971816	0.00061159999999999
2025-03-26 20:25:00	2.89658	2.896566	2.8971916	0.00061159999999999
2025-03-26 20:30:00	2.89657	2.896567	2.8971816	0.00061159999999999
2025-03-26 20:35:00	2.89658	2.89657	2.8971916	0.00061159999999999
2025-03-26 20:40:00	2.89658	2.896573	2.8971916	0.00061159999999999
2025-03-26 20:45:00	2.8966	2.896577	2.8972116	0.00061159999999999
2025-03-26 20:50:00	2.89662	2.896584	2.8972316	0.00061159999999999
2025-03-26 20:55:00	2.89664	2.896592	2.8972516	0.00061159999999999
2025-03-26 21:00:00	2.89663	2.896596	2.8972416	0.00061159999999999
2025-03-26 21:05:00	2.89662	2.896599	2.8972316	0.00061159999999999
2025-03-26 21:10:00	2.89661	2.896603	2.8972216	0.00061159999999999
2025-03-26 21:15:00	2.89662	2.896607	2.8972316	0.00061159999999999
2025-03-26 21:20:00	2.89663	2.896613	2.8972416	0.00061159999999999
2025-03-26 21:25:00	2.89662	2.896617	2.8972316	0.00061159999999999
2025-03-26 21:30:00	2.89662	2.896621	2.8972316	0.00061159999999999
2025-03-26 21:35:00	2.89666	2.896627	2.8972716	0.00061159999999999
2025-03-26 21:40:00	2.89671	2.896636	2.8973216	0.00061159999999999
2025-03-26 21:45:00	2.89672	2.896644	2.8973316	0.00061159999999999
2025-03-26 21:50:00	2.89674	2.896655	2.8973516	0.00061159999999999
2025-03-26 21:55:00	2.89673	2.896666	2.8973416	0.00061159999999999
2025-03-26 22:00:00	2.89671	2.896676	2.8973216	0.00061159999999999
2025-03-26 22:05:00	2.89668	2.896682	2.8972916	0.00061159999999999
2025-03-26 22:10:00	2.89665	2.896684	2.8972616	0.00061159999999999
2025-03-26 22:15:00	2.89661	2.896683	2.8972216	0.00061159999999999
2025-03-26 22:20:00	2.8966	2.896681	2.8972116	0.00061159999999999
2025-03-26 22:25:00	2.89662	2.896677	2.8972316	0.00061159999999999
2025-03-26 22:30:00	2.89664	2.89667	2.8972516	0.00061159999999999
2025-03-26 22:35:00	2.89666	2.896664	2.8972716	0.00061159999999999
2025-03-26 22:40:00	2.89667	2.896657	2.8972816	0.00061159999999999
2025-03-26 22:45:00	2.89667	2.896651	2.8972816	0.00061159999999999
2025-03-26 22:50:00	2.89668	2.896648	2.8972916	0.00061159999999999
2025-03-26 22:55:00	2.89666	2.896646	2.8972716	0.00061159999999999
2025-03-26 23:00:00	2.89669	2.89665	2.8973016	0.00061159999999999
2025-03-26 23:05:00	2.89668	2.896657	2.8972916	0.00061159999999999
2025-03-26 23:10:00	2.89666	2.896663	2.8972716	0.00061159999999999
2025-03-26 23:15:00	2.89666	2.896667	2.8972716	0.00061159999999999
2025-03-26 23:20:00	2.89666	2.896669	2.8972716	0.00061159999999999
2025-03-26 23:25:00	2.89664	2.896667	2.8972516	0.00061159999999999
2025-03-26 23:30:00	2.89661	2.896661	2.8972216	0.00061159999999999
2025-03-26 23:35:00	2.89657	2.896651	2.8971816	0.00061159999999999
2025-03-26 23:40:00	2.89657	2.89664	2.8971816	0.00061159999999999
2025-03-26 23:45:00	2.89659	2.896633	2.8972016	0.00061159999999999
2025-03-26 23:50:00	2.89659	2.896623	2.8972016	0.00061159999999999
2025-03-26 23:55:00	2.89658	2.896613	2.8971916	0.00061159999999999
2025-03-27 00:00:00	2.89656	2.896603	2.8971716	0.00061159999999999
2025-03-27 00:05:00	2.89657	2.896594	2.8971816	0.00061159999999999
2025-03-27 00:10:00	2.89659	2.896587	2.8972016	0.00061159999999999
2025-03-27 00:15:00	2.89659	2.896582	2.8972016	0.00061159999999999
2025-03-27 00:20:00	2.89657	2.896578	2.8971816	0.00061159999999999
2025-03-27 00:25:00	2.89656	2.896577	2.8971716	0.00061159999999999
2025-03-27 00:30:00	2.89657	2.896577	2.8971816	0.00061159999999999
2025-03-27 00:35:00	2.89658	2.896576	2.8971916	0.00061159999999999
2025-03-27 00:40:00	2.89659	2.896576	2.8972016	0.00061159999999999
2025-03-27 00:45:00	2.89657	2.896575	2.8971816	0.00061159999999999
2025-03-27 00:50:00	2.89657	2.896576	2.8971816	0.00061159999999999
2025-03-27 00:55:00	2.89657	2.896576	2.8971816	0.00061159999999999
2025-03-27 01:00:00	2.89656	2.896573	2.8971716	0.00061159999999999
2025-03-27 01:05:00	2.89655	2.896569	2.8971616	0.00061159999999999
2025-03-27 01:10:00	2.89655	2.896567	2.8971616	0.00061159999999999
2025-03-27 01:15:00	2.89659	2.89657	2.8972016	0.00061159999999999
2025-03-27 01:20:00	2.89659	2.896572	2.8972016	0.00061159999999999
2025-03-27 01:25:00	2.89659	2.896573	2.8972016	0.00061159999999999
2025-03-27 01:30:00	2.89661	2.896575	2.8972216	0.00061159999999999
2025-03-27 01:35:00	2.89663	2.896581	2.8972416	0.00061159999999999
2025-03-27 01:40:00	2.89666	2.89659	2.8972716	0.00061159999999999
2025-03-27 01:45:00	2.89665	2.896598	2.8972616	0.00061159999999999
2025-03-27 01:50:00	2.89667	2.896609	2.8972816	0.00061159999999999
2025-03-27 01:55:00	2.89667	2.896621	2.8972816	0.00061159999999999
2025-03-27 02:00:00	2.89668	2.896634	2.8972916	0.00061159999999999
2025-03-27 02:05:00	2.89666	2.896641	2.8972716	0.00061159999999999
2025-03-27 02:10:00	2.89662	2.896644	2.8972316	0.00061159999999999
2025-03-27 02:15:00	2.89662	2.896647	2.8972316	0.00061159999999999
2025-03-27 02:20:00	2.8966	2.896646	2.8972116	0.00061159999999999
2025-03-27 02:25:00	2.89657	2.89664	2.8971816	0.00061159999999999
2025-03-27 02:30:00	2.89657	2.896631	2.8971816	0.00061159999999999
2025-03-27 02:35:00	2.89657	2.896623	2.8971816	0.00061159999999999
2025-03-27 02:40:00	2.89659	2.896615	2.8972016	0.00061159999999999
2025-03-27 02:45:00	2.89661	2.896609	2.8972216	0.00061159999999999
2025-03-27 02:50:00	2.89661	2.896602	2.8972216	0.00061159999999999
2025-03-27 02:55:00	2.89661	2.896597	2.8972216	0.00061159999999999
2025-03-27 03:00:00	2.89661	2.896596	2.8972216	0.00061159999999999
2025-03-27 03:05:00	2.89661	2.896595	2.8972216	0.00061159999999999
2025-03-27 03:10:00	2.89663	2.896598	2.8972416	0.00061159999999999
2025-03-27 03:15:00	2.89666	2.896607	2.8972716	0.00061159999999999
2025-03-27 03:20:00	2.89669	2.896619	2.8973016	0.00061159999999999
2025-03-27 03:25:00	2.89671	2.896633	2.8973216	0.00061159999999999
2025-03-27 03:30:00	2.89671	2.896645	2.8973216	0.00061159999999999
2025-03-27 03:35:00	2.8967	2.896654	2.8973116	0.00061159999999999
2025-03-27 03:40:00	2.89666	2.896659	2.8972716	0.00061159999999999
2025-03-27 03:45:00	2.89664	2.896662	2.8972516	0.00061159999999999
2025-03-27 03:50:00	2.89666	2.896667	2.8972716	0.00061159999999999
2025-03-27 03:55:00	2.89664	2.89667	2.8972516	0.00061159999999999
2025-03-27 04:00:00	2.89661	2.896668	2.8972216	0.00061159999999999
2025-03-27 04:05:00	2.89658	2.89666	2.8971916	0.00061159999999999
2025-03-27 04:10:00	2.89659	2.89665	2.8972016	0.00061159999999999
2025-03-27 04:15:00	2.8966	2.896639	2.8972116	0.00061159999999999
2025-03-27 04:20:00	2.8966	2.896628	2.8972116	0.00061159999999999
2025-03-27 04:25:00	2.8966	2.896618	2.8972116	0.00061159999999999
2025-03-27 04:30:00	2.8966	2.896612	2.8972116	0.00061159999999999
2025-03-27 04:35:00	2.89663	2.896611	2.8972416	0.00061159999999999
2025-03-27 04:40:00	2.89664	2.896609	2.8972516	0.00061159999999999
2025-03-27 04:45:00	2.89662	2.896607	2.8972316	0.00061159999999999
2025-03-27 04:50:00	2.89661	2.896607	2.8972216	0.00061159999999999
2025-03-27 04:55:00	2.89664	2.896613	2.8972516	0.00061159999999999
2025-03-27 05:00:00	2.89665	2.896619	2.8972616	0.00061159999999999
2025-03-27 05:05:00	2.89666	2.896625	2.8972716	0.00061159999999999
2025-03-27 05:10:00	2.89665	2.89663	2.8972616	0.00061159999999999
2025-03-27 05:15:00	2.89662	2.896632	2.8972316	0.00061159999999999
2025-03-27 05:20:00	2.89661	2.896633	2.8972216	0.00061159999999999
2025-03-27 05:25:00	2.89666	2.896636	2.8972716	0.00061159999999999
2025-03-27 05:30:00	2.89666	2.896638	2.8972716	0.00061159999999999
2025-03-27 05:35:00	2.89666	2.896642	2.8972716	0.00061159999999999
2025-03-27 05:40:00	2.89665	2.896646	2.8972616	0.00061159999999999
2025-03-27 05:45:00	2.89665	2.896647	2.8972616	0.00061159999999999
2025-03-27 05:50:00	2.89668	2.89665	2.8972916	0.00061159999999999
2025-03-27 05:55:00	2.89667	2.896651	2.8972816	0.00061159999999999
2025-03-27 06:00:00	2.89668	2.896654	2.8972916	0.00061159999999999
2025-03-27 06:05:00	2.89666	2.896658	2.8972716	0.00061159999999999
2025-03-27 06:10:00	2.89662	2.896659	2.8972316	0.00061159999999999
2025-03-27 06:15:00	2.89661	2.896654	2.8972216	0.00061159999999999
2025-03-27 06:20:00	2.8966	2.896648	2.8972116	0.00061159999999999
2025-03-27 06:25:00	2.8966	2.896642	2.8972116	0.00061159999999999
2025-03-27 06:30:00	2.89665	2.896642	2.8972616	0.00061159999999999
2025-03-27 06:35:00	2.89666	2.896643	2.8972716	0.00061159999999999
2025-03-27 06:40:00	2.89664	2.896639	2.8972516	0.00061159999999999
2025-03-27 06:45:00	2.89662	2.896634	2.8972316	0.00061159999999999
2025-03-27 06:50:00	2.89666	2.896632	2.8972716	0.00061159999999999
2025-03-27 06:55:00	2.89667	2.896633	2.8972816	0.00061159999999999
2025-03-27 07:00:00	2.89665	2.896636	2.8972616	0.00061159999999999
2025-03-27 07:05:00	2.89661	2.896636	2.8972216	0.00061159999999999
2025-03-27 07:10:00	2.89658	2.896634	2.8971916	0.00061159999999999
2025-03-27 07:15:00	2.89659	2.896633	2.8972016	0.00061159999999999
2025-03-27 07:20:00	2.89662	2.89663	2.8972316	0.00061159999999999
2025-03-27 07:25:00	2.89663	2.896627	2.8972416	0.00061159999999999
2025-03-27 07:30:00	2.89665	2.896628	2.8972616	0.00061159999999999
2025-03-27 07:35:00	2.89663	2.896629	2.8972416	0.00061159999999999
2025-03-27 07:40:00	2.89661	2.896624	2.8972216	0.00061159999999999
2025-03-27 07:45:00	2.89658	2.896615	2.8971916	0.00061159999999999
2025-03-27 07:50:00	2.89656	2.896606	2.8971716	0.00061159999999999
2025-03-27 07:55:00	2.89658	2.896603	2.8971916	0.00061159999999999
2025-03-27 08:00:00	2.89661	2.896606	2.8972216	0.00061159999999999
2025-03-27 08:05:00	2.89664	2.896611	2.8972516	0.00061159999999999
2025-03-27 08:10:00	2.89664	2.896613	2.8972516	0.00061159999999999
2025-03-27 08:15:00	2.89662	2.896612	2.8972316	0.00061159999999999
2025-03-27 08:20:00	2.89661	2.896608	2.8972216	0.00061159999999999
2025-03-27 08:25:00	2.89775	2.89672	2.8983616	0.00061159999999999
2025-03-27 08:30:00	2.89721	2.89678	2.8978216	0.00061159999999999
2025-03-27 08:35:00	2.89664	2.896786	2.8972516	0.00061159999999999
2025-03-27 08:40:00	2.89661	2.896791	2.8972216	0.00061159999999999
2025-03-27 08:45:00	2.89661	2.896794	2.8972216	0.00061159999999999
2025-03-27 08:50:00	2.89551	2.896684	2.8961216	0.00061159999999999
2025-03-27 08:55:00	2.89606	2.896626	2.8966716	0.00061159999999999
2025-03-27 09:00:00	2.89549	2.896511	2.8961016	0.00061159999999999
2025-03-27 09:05:00	2.89546	2.896395	2.8960716	0.00061159999999999
2025-03-27 09:10:00	2.89544	2.896278	2.8960516	0.00061159999999999
2025-03-27 09:15:00	2.90096	2.896599	2.9015716	0.00061159999999999
2025-03-27 09:20:00	2.90206	2.897084	2.9026716	0.00061159999999999
2025-03-27 09:25:00	2.90318	2.897738	2.9037916	0.00061159999999999
2025-03-27 09:30:00	2.90318	2.898395	2.9037916	0.00061159999999999
2025-03-27 09:35:00	2.90262	2.898996	2.9032316	0.00061159999999999
2025-03-27 09:40:00	2.90097	2.899542	2.9015816	0.00061159999999999
2025-03-27 09:45:00	2.89769	2.899705	2.8983016	0.00061159999999999
2025-03-27 09:50:00	2.8966	2.899816	2.8972116	0.00061159999999999
2025-03-27 09:55:00	2.89664	2.899934	2.8972516	0.00061159999999999
2025-03-27 10:00:00	2.89665	2.900055	2.8972616	0.00061159999999999
2025-03-27 10:05:00	2.89665	2.899624	2.8972616	0.00061159999999999
2025-03-27 10:10:00	2.89666	2.899084	2.8972716	0.00061159999999999
2025-03-27 10:15:00	2.89666	2.898432	2.8972716	0.00061159999999999
2025-03-27 10:20:00	2.89665	2.897779	2.8972616	0.00061159999999999
2025-03-27 10:25:00	2.89663	2.89718	2.8972416	0.00061159999999999
2025-03-27 10:30:00	2.89662	2.896745	2.8972316	0.00061159999999999
2025-03-27 10:35:00	2.89661	2.896637	2.8972216	0.00061159999999999
2025-03-27 10:40:00	2.89666	2.896643	2.8972716	0.00061159999999999
2025-03-27 10:45:00	2.89666	2.896645	2.8972716	0.00061159999999999
2025-03-27 10:50:00	2.89665	2.896645	2.8972616	0.00061159999999999
2025-03-27 10:55:00	2.89661	2.896641	2.8972216	0.00061159999999999
2025-03-27 11:00:00	2.89658	2.896633	2.8971916	0.00061159999999999
2025-03-27 11:05:00	2.89656	2.896623	2.8971716	0.00061159999999999
2025-03-27 11:10:00	2.89654	2.896612	2.8971516	0.00061159999999999
2025-03-27 11:15:00	2.8943	2.896379	2.8949116	0.00061159999999999
2025-03-27 11:20:00	2.89431	2.896148	2.8949216	0.00061159999999999
2025-03-27 11:25:00	2.89432	2.895919	2.8949316	0.00061159999999999
2025-03-27 11:30:00	2.89656	2.895909	2.8971716	0.00061159999999999
2025-03-27 11:35:00	2.8999	2.896233	2.9005116	0.00061159999999999
2025-03-27 11:40:00	2.90216	2.896784	2.9027716	0.00061159999999999
2025-03-27 11:45:00	2.90215	2.897338	2.9027616	0.00061159999999999
2025-03-27 11:50:00	2.90213	2.897893	2.9027416	0.00061159999999999
2025-03-27 11:55:00	2.901	2.898337	2.9016116	0.00061159999999999
2025-03-27 12:00:00	2.90099	2.898782	2.9016016	0.00061159999999999
2025-03-27 12:05:00	2.90151	2.899503	2.9021216	0.00061159999999999
2025-03-27 12:10:00	2.90156	2.900228	2.9021716	0.00061159999999999
2025-03-27 12:15:00	2.90214	2.90101	2.9027516	0.00061159999999999
2025-03-27 12:20:00	2.90106	2.90146	2.9016716	0.00061159999999999
2025-03-27 12:25:00	2.89888	2.901358	2.8994916	0.00061159999999999
2025-03-27 12:30:00	2.89669	2.900811	2.8973016	0.00061159999999999
2025-03-27 12:35:00	2.89666	2.900262	2.8972716	0.00061159999999999
2025-03-27 12:40:00	2.89664	2.899713	2.8972516	0.00061159999999999
2025-03-27 12:45:00	2.89661	2.899274	2.8972216	0.00061159999999999
2025-03-27 12:50:00	2.89657	2.898832	2.8971816	0.00061159999999999
2025-03-27 12:55:00	2.89655	2.898336	2.8971616	0.00061159999999999
2025-03-27 13:00:00	2.89653	2.897833	2.8971416	0.00061159999999999
2025-03-27 13:05:00	2.89651	2.89727	2.8971216	0.00061159999999999
2025-03-27 13:10:00	2.89653	2.896817	2.8971416	0.00061159999999999
2025-03-27 13:15:00	2.89653	2.896582	2.8971416	0.00061159999999999
2025-03-27 13:20:00	2.89653	2.896566	2.8971416	0.00061159999999999
2025-03-27 13:25:00	2.89655	2.896555	2.8971616	0.00061159999999999
2025-03-27 13:30:00	2.89655	2.896546	2.8971616	0.00061159999999999
2025-03-27 13:35:00	2.89654	2.896539	2.8971516	0.00061159999999999
2025-03-27 13:40:00	2.89653	2.896535	2.8971416	0.00061159999999999
2025-03-27 13:45:00	2.89653	2.896533	2.8971416	0.00061159999999999
2025-03-27 13:50:00	2.89656	2.896536	2.8971716	0.00061159999999999
2025-03-27 13:55:00	2.89657	2.896542	2.8971816	0.00061159999999999
2025-03-27 14:00:00	2.89656	2.896545	2.8971716	0.00061159999999999
2025-03-27 14:05:00	2.89658	2.89655	2.8971916	0.00061159999999999
2025-03-27 14:10:00	2.89661	2.896558	2.8972216	0.00061159999999999
2025-03-27 14:15:00	2.8966	2.896563	2.8972116	0.00061159999999999
2025-03-27 14:20:00	2.89717	2.896625	2.8977816	0.00061159999999999
2025-03-27 14:25:00	2.89663	2.896634	2.8972416	0.00061159999999999
2025-03-27 14:30:00	2.89664	2.896645	2.8972516	0.00061159999999999
2025-03-27 14:35:00	2.89663	2.896655	2.8972416	0.00061159999999999
2025-03-27 14:40:00	2.89664	2.896663	2.8972516	0.00061159999999999
2025-03-27 14:45:00	2.89666	2.896672	2.8972716	0.00061159999999999
2025-03-27 14:50:00	2.89722	2.896738	2.8978316	0.00061159999999999
2025-03-27 14:55:00	2.8972	2.8968	2.8978116	0.00061159999999999
2025-03-27 15:00:00	2.89717	2.896856	2.8977816	0.00061159999999999
2025-03-27 15:05:00	2.89661	2.896857	2.8972216	0.00061159999999999
2025-03-27 15:10:00	2.89718	2.896858	2.8977916	0.00061159999999999
2025-03-27 15:15:00	2.89717	2.896912	2.8977816	0.00061159999999999
2025-03-27 15:20:00	2.89714	2.896962	2.8977516	0.00061159999999999
2025-03-27 15:25:00	2.89767	2.897066	2.8982816	0.00061159999999999
2025-03-27 15:30:00	2.8971	2.897112	2.8977116	0.00061159999999999
2025-03-27 15:35:00	2.89708	2.897154	2.8976916	0.00061159999999999
2025-03-27 15:40:00	2.89764	2.897196	2.8982516	0.00061159999999999
2025-03-27 15:45:00	2.89765	2.897241	2.8982616	0.00061159999999999
2025-03-27 15:50:00	2.89709	2.897233	2.8977016	0.00061159999999999
2025-03-27 15:55:00	2.89766	2.897338	2.8982716	0.00061159999999999
2025-03-27 16:00:00	2.89711	2.897331	2.8977216	0.00061159999999999
2025-03-27 16:05:00	2.89713	2.897327	2.8977416	0.00061159999999999
2025-03-27 16:10:00	2.89713	2.897326	2.8977416	0.00061159999999999
2025-03-27 16:15:00	2.89714	2.897273	2.8977516	0.00061159999999999
2025-03-27 16:20:00	2.89715	2.897278	2.8977616	0.00061159999999999
2025-03-27 16:25:00	2.89715	2.897285	2.8977616	0.00061159999999999
2025-03-27 16:30:00	2.89771	2.897292	2.8983216	0.00061159999999999
2025-03-27 16:35:00	2.89771	2.897298	2.8983216	0.00061159999999999
2025-03-27 16:40:00	2.89771	2.89736	2.8983216	0.00061159999999999
2025-03-27 16:45:00	2.89715	2.897309	2.8977616	0.00061159999999999
2025-03-27 16:50:00	2.89769	2.897367	2.8983016	0.00061159999999999
2025-03-27 16:55:00	2.89767	2.897421	2.8982816	0.00061159999999999
2025-03-27 17:00:00	2.89709	2.897417	2.8977016	0.00061159999999999
2025-03-27 17:05:00	2.89764	2.897467	2.8982516	0.00061159999999999
2025-03-27 17:10:00	2.8971	2.897462	2.8977116	0.00061159999999999
2025-03-27 17:15:00	2.89765	2.897512	2.8982616	0.00061159999999999
2025-03-27 17:20:00	2.89656	2.897397	2.8971716	0.00061159999999999
2025-03-27 17:25:00	2.89767	2.897393	2.8982816	0.00061159999999999
2025-03-27 17:30:00	2.89769	2.897391	2.8983016	0.00061159999999999
2025-03-27 17:35:00	2.8977	2.897446	2.8983116	0.00061159999999999
2025-03-27 17:40:00	2.8977	2.897447	2.8983116	0.00061159999999999
2025-03-27 17:45:00	2.89713	2.897393	2.8977416	0.00061159999999999
2025-03-27 17:50:00	2.89715	2.897399	2.8977616	0.00061159999999999
2025-03-27 17:55:00	2.89718	2.897353	2.8977916	0.00061159999999999
2025-03-27 18:00:00	2.89719	2.897362	2.8978016	0.00061159999999999
2025-03-27 18:05:00	2.89718	2.897315	2.8977916	0.00061159999999999
2025-03-27 18:10:00	2.89774	2.897433	2.8983516	0.00061159999999999
2025-03-27 18:15:00	2.89771	2.897437	2.8983216	0.00061159999999999
2025-03-27 18:20:00	2.8977	2.897438	2.8983116	0.00061159999999999
2025-03-27 18:25:00	2.89767	2.897435	2.8982816	0.00061159999999999
2025-03-27 18:30:00	2.89768	2.897433	2.8982916	0.00061159999999999
2025-03-27 18:35:00	2.89767	2.897487	2.8982816	0.00061159999999999
2025-03-27 18:40:00	2.89769	2.897541	2.8983016	0.00061159999999999
2025-03-27 18:45:00	2.89768	2.897591	2.8982916	0.00061159999999999
2025-03-27 18:50:00	2.89766	2.897638	2.8982716	0.00061159999999999
2025-03-27 18:55:00	2.89765	2.897685	2.8982616	0.00061159999999999
2025-03-27 19:00:00	2.89764	2.897675	2.8982516	0.00061159999999999
2025-03-27 19:05:00	2.89765	2.897669	2.8982616	0.00061159999999999
2025-03-27 19:10:00	2.89767	2.897666	2.8982816	0.00061159999999999
2025-03-27 19:15:00	2.8977	2.897669	2.8983116	0.00061159999999999
2025-03-27 19:20:00	2.8977	2.897671	2.8983116	0.00061159999999999
2025-03-27 19:25:00	2.8977	2.897674	2.8983116	0.00061159999999999
2025-03-27 19:30:00	2.89768	2.897673	2.8982916	0.00061159999999999
2025-03-27 19:35:00	2.89768	2.897673	2.8982916	0.00061159999999999
2025-03-27 19:40:00	2.89823	2.89773	2.8988416	0.00061159999999999
2025-03-27 19:45:00	2.89822	2.897787	2.8988316	0.00061159999999999
2025-03-27 19:50:00	2.89875	2.897898	2.8993616	0.00061159999999999
2025-03-27 19:55:00	2.89819	2.897952	2.8988016	0.00061159999999999
2025-03-27 20:00:00	2.89765	2.89795	2.8982616	0.00061159999999999
2025-03-27 20:05:00	2.89767	2.897947	2.8982816	0.00061159999999999
2025-03-27 20:10:00	2.8977	2.897947	2.8983116	0.00061159999999999
2025-03-27 20:15:00	2.89773	2.89795	2.8983416	0.00061159999999999
2025-03-27 20:20:00	2.89776	2.897958	2.8983716	0.00061159999999999
2025-03-27 20:25:00	2.89775	2.897965	2.8983616	0.00061159999999999
2025-03-27 20:30:00	2.89828	2.89797	2.8988916	0.00061159999999999
2025-03-27 20:35:00	2.89881	2.898029	2.8994216	0.00061159999999999
2025-03-27 20:40:00	2.89822	2.897976	2.8988316	0.00061159999999999
2025-03-27 20:45:00	2.89876	2.898033	2.8993716	0.00061159999999999
2025-03-27 20:50:00	2.89874	2.898142	2.8993516	0.00061159999999999
2025-03-27 20:55:00	2.89873	2.898248	2.8993416	0.00061159999999999
2025-03-27 21:00:00	2.89764	2.898242	2.8982516	0.00061159999999999
2025-03-27 21:05:00	2.89764	2.898233	2.8982516	0.00061159999999999
2025-03-27 21:10:00	2.89824	2.898281	2.8988516	0.00061159999999999
2025-03-27 21:15:00	2.89881	2.898387	2.8994216	0.00061159999999999
2025-03-27 21:20:00	2.89825	2.898384	2.8988616	0.00061159999999999
2025-03-27 21:25:00	2.89879	2.898382	2.8994016	0.00061159999999999
2025-03-27 21:30:00	2.89876	2.898436	2.8993716	0.00061159999999999
2025-03-27 21:35:00	2.8988	2.89844	2.8994116	0.00061159999999999
2025-03-27 21:40:00	2.89881	2.898447	2.8994216	0.00061159999999999
2025-03-27 21:45:00	2.89883	2.898457	2.8994416	0.00061159999999999
2025-03-27 21:50:00	2.89882	2.898575	2.8994316	0.00061159999999999
2025-03-27 21:55:00	2.89827	2.898638	2.8988816	0.00061159999999999
2025-03-27 22:00:00	2.89884	2.898698	2.8994516	0.00061159999999999
2025-03-27 22:05:00	2.89885	2.898702	2.8994616	0.00061159999999999
2025-03-27 22:10:00	2.89885	2.898762	2.8994616	0.00061159999999999
2025-03-27 22:15:00	2.89883	2.898766	2.8994416	0.00061159999999999
2025-03-27 22:20:00	2.89885	2.898775	2.8994616	0.00061159999999999
2025-03-27 22:25:00	2.89888	2.898783	2.8994916	0.00061159999999999
2025-03-27 22:30:00	2.89889	2.898791	2.8995016	0.00061159999999999
2025-03-27 22:35:00	2.89891	2.898799	2.8995216	0.00061159999999999
2025-03-27 22:40:00	2.8989	2.898807	2.8995116	0.00061159999999999
2025-03-27 22:45:00	2.89831	2.898811	2.8989216	0.00061159999999999
2025-03-27 22:50:00	2.89885	2.898812	2.8994616	0.00061159999999999
2025-03-27 22:55:00	2.89886	2.898813	2.8994716	0.00061159999999999
2025-03-27 23:00:00	2.89886	2.898814	2.8994716	0.00061159999999999
2025-03-27 23:05:00	2.89885	2.898816	2.8994616	0.00061159999999999
2025-03-27 23:10:00	2.89884	2.898815	2.8994516	0.00061159999999999
2025-03-27 23:15:00	2.8988	2.898807	2.8994116	0.00061159999999999
2025-03-27 23:20:00	2.89878	2.898796	2.8993916	0.00061159999999999
2025-03-27 23:25:00	2.89875	2.89878	2.8993616	0.00061159999999999
2025-03-27 23:30:00	2.89874	2.898764	2.8993516	0.00061159999999999
2025-03-27 23:35:00	2.89873	2.898806	2.8993416	0.00061159999999999
2025-03-27 23:40:00	2.89874	2.898795	2.8993516	0.00061159999999999
2025-03-27 23:45:00	2.89874	2.898783	2.8993516	0.00061159999999999
2025-03-27 23:50:00	2.89874	2.898771	2.8993516	0.00061159999999999
2025-03-27 23:55:00	2.89874	2.89876	2.8993516	0.00061159999999999
2025-03-28 00:00:00	2.89872	2.898748	2.8993316	0.00061159999999999
2025-03-28 00:05:00	2.89872	2.89874	2.8993316	0.00061159999999999
2025-03-28 00:10:00	2.89873	2.898735	2.8993416	0.00061159999999999
2025-03-28 00:15:00	2.89874	2.898734	2.8993516	0.00061159999999999
2025-03-28 00:20:00	2.89876	2.898736	2.8993716	0.00061159999999999
2025-03-28 00:25:00	2.89877	2.89874	2.8993816	0.00061159999999999
2025-03-28 00:30:00	2.89879	2.898745	2.8994016	0.00061159999999999
2025-03-28 00:35:00	2.89882	2.898753	2.8994316	0.00061159999999999
2025-03-28 00:40:00	2.89885	2.898764	2.8994616	0.00061159999999999
2025-03-28 00:45:00	2.89885	2.898775	2.8994616	0.00061159999999999
2025-03-28 00:50:00	2.89882	2.898785	2.8994316	0.00061159999999999
2025-03-28 00:55:00	2.8988	2.898793	2.8994116	0.00061159999999999
2025-03-28 01:00:00	2.89879	2.898799	2.8994016	0.00061159999999999
2025-03-28 01:05:00	2.89879	2.898804	2.8994016	0.00061159999999999
2025-03-28 01:10:00	2.89877	2.898805	2.8993816	0.00061159999999999
2025-03-28 01:15:00	2.89876	2.898804	2.8993716	0.00061159999999999
2025-03-28 01:20:00	2.89877	2.898802	2.8993816	0.00061159999999999
2025-03-28 01:25:00	2.89877	2.898797	2.8993816	0.00061159999999999
2025-03-28 01:30:00	2.89878	2.89879	2.8993916	0.00061159999999999
2025-03-28 01:35:00	2.8988	2.898785	2.8994116	0.00061159999999999
2025-03-28 01:40:00	2.89884	2.898787	2.8994516	0.00061159999999999
2025-03-28 01:45:00	2.89887	2.898794	2.8994816	0.00061159999999999
2025-03-28 01:50:00	2.89885	2.8988	2.8994616	0.00061159999999999
2025-03-28 01:55:00	2.89886	2.898807	2.8994716	0.00061159999999999
2025-03-28 02:00:00	2.89887	2.898817	2.8994816	0.00061159999999999
2025-03-28 02:05:00	2.89885	2.898826	2.8994616	0.00061159999999999
2025-03-28 02:10:00	2.89883	2.898832	2.8994416	0.00061159999999999
2025-03-28 02:15:00	2.8988	2.898835	2.8994116	0.00061159999999999
2025-03-28 02:20:00	2.89877	2.898834	2.8993816	0.00061159999999999
2025-03-28 02:25:00	2.89878	2.898832	2.8993916	0.00061159999999999
2025-03-28 02:30:00	2.89882	2.89883	2.8994316	0.00061159999999999
2025-03-28 02:35:00	2.89884	2.898827	2.8994516	0.00061159999999999
2025-03-28 02:40:00	2.89885	2.898827	2.8994616	0.00061159999999999
2025-03-28 02:45:00	2.89887	2.898828	2.8994816	0.00061159999999999
2025-03-28 02:50:00	2.89889	2.89883	2.8995016	0.00061159999999999
2025-03-28 02:55:00	2.8989	2.898835	2.8995116	0.00061159999999999
2025-03-28 03:00:00	2.89888	2.89884	2.8994916	0.00061159999999999
2025-03-28 03:05:00	2.89885	2.898845	2.8994616	0.00061159999999999
2025-03-28 03:10:00	2.89881	2.898849	2.8994216	0.00061159999999999
2025-03-28 03:15:00	2.89878	2.898849	2.8993916	0.00061159999999999
2025-03-28 03:20:00	2.89876	2.898843	2.8993716	0.00061159999999999
2025-03-28 03:25:00	2.89877	2.898836	2.8993816	0.00061159999999999
2025-03-28 03:30:00	2.89876	2.898827	2.8993716	0.00061159999999999
2025-03-28 03:35:00	2.89879	2.898819	2.8994016	0.00061159999999999
2025-03-28 03:40:00	2.8988	2.89881	2.8994116	0.00061159999999999
2025-03-28 03:45:00	2.89882	2.898802	2.8994316	0.00061159999999999
2025-03-28 03:50:00	2.89888	2.898802	2.8994916	0.00061159999999999
2025-03-28 03:55:00	2.89889	2.898806	2.8995016	0.00061159999999999
2025-03-28 04:00:00	2.89889	2.898814	2.8995016	0.00061159999999999
2025-03-28 04:05:00	2.89892	2.898828	2.8995316	0.00061159999999999
2025-03-28 04:10:00	2.89892	2.898844	2.8995316	0.00061159999999999
2025-03-28 04:15:00	2.89889	2.898856	2.8995016	0.00061159999999999
2025-03-28 04:20:00	2.8989	2.89887	2.8995116	0.00061159999999999
2025-03-28 04:25:00	2.8989	2.898881	2.8995116	0.00061159999999999
2025-03-28 04:30:00	2.89888	2.898889	2.8994916	0.00061159999999999
2025-03-28 04:35:00	2.89886	2.898893	2.8994716	0.00061159999999999
2025-03-28 04:40:00	2.89886	2.898891	2.8994716	0.00061159999999999
2025-03-28 04:45:00	2.89885	2.898887	2.8994616	0.00061159999999999
2025-03-28 04:50:00	2.89886	2.898884	2.8994716	0.00061159999999999
2025-03-28 04:55:00	2.89891	2.898883	2.8995216	0.00061159999999999
2025-03-28 05:00:00	2.89892	2.898883	2.8995316	0.00061159999999999
2025-03-28 05:05:00	2.89889	2.898883	2.8995016	0.00061159999999999
2025-03-28 05:10:00	2.89887	2.89888	2.8994816	0.00061159999999999
2025-03-28 05:15:00	2.89889	2.898879	2.8995016	0.00061159999999999
2025-03-28 05:20:00	2.89886	2.898877	2.8994716	0.00061159999999999
2025-03-28 05:25:00	2.89884	2.898875	2.8994516	0.00061159999999999
2025-03-28 05:30:00	2.89882	2.898871	2.8994316	0.00061159999999999
2025-03-28 05:35:00	2.89881	2.898867	2.8994216	0.00061159999999999
2025-03-28 05:40:00	2.89881	2.898862	2.8994216	0.00061159999999999
2025-03-28 05:45:00	2.89881	2.898852	2.8994216	0.00061159999999999
2025-03-28 05:50:00	2.89881	2.898841	2.8994216	0.00061159999999999
2025-03-28 05:55:00	2.89881	2.898833	2.8994216	0.00061159999999999
2025-03-28 06:00:00	2.89883	2.898829	2.8994416	0.00061159999999999
2025-03-28 06:05:00	2.89885	2.898825	2.8994616	0.00061159999999999
2025-03-28 06:10:00	2.89884	2.898823	2.8994516	0.00061159999999999
2025-03-28 06:15:00	2.89881	2.89882	2.8994216	0.00061159999999999
2025-03-28 06:20:00	2.89879	2.898817	2.8994016	0.00061159999999999
2025-03-28 06:25:00	2.89881	2.898817	2.8994216	0.00061159999999999
2025-03-28 06:30:00	2.89882	2.898818	2.8994316	0.00061159999999999
2025-03-28 06:35:00	2.89939	2.898876	2.9000016	0.00061159999999999
2025-03-28 06:40:00	2.8994	2.898935	2.9000116	0.00061159999999999
2025-03-28 06:45:00	2.89887	2.898941	2.8994816	0.00061159999999999
2025-03-28 06:50:00	2.89888	2.898946	2.8994916	0.00061159999999999
2025-03-28 06:55:00	2.89887	2.898948	2.8994816	0.00061159999999999
2025-03-28 07:00:00	2.89885	2.898949	2.8994616	0.00061159999999999
2025-03-28 07:05:00	2.89886	2.898954	2.8994716	0.00061159999999999
2025-03-28 07:10:00	2.89889	2.898964	2.8995016	0.00061159999999999
2025-03-28 07:15:00	2.89888	2.898971	2.8994916	0.00061159999999999
2025-03-28 07:20:00	2.89885	2.898974	2.8994616	0.00061159999999999
2025-03-28 07:25:00	2.89882	2.898917	2.8994316	0.00061159999999999
2025-03-28 07:30:00	2.89882	2.898859	2.8994316	0.00061159999999999
2025-03-28 07:35:00	2.89885	2.898857	2.8994616	0.00061159999999999
2025-03-28 07:40:00	2.89889	2.898858	2.8995016	0.00061159999999999
2025-03-28 07:45:00	2.89888	2.898859	2.8994916	0.00061159999999999
2025-03-28 07:50:00	2.90276	2.89925	2.9033716	0.00061159999999999
2025-03-28 07:55:00	2.90329	2.899693	2.9039016	0.00061159999999999
2025-03-28 08:00:00	2.90106	2.89991	2.9016716	0.00061159999999999
2025-03-28 08:05:00	2.89939	2.899961	2.9000016	0.00061159999999999
2025-03-28 08:10:00	2.89881	2.899957	2.8994216	0.00061159999999999
2025-03-28 08:15:00	2.89879	2.899954	2.8994016	0.00061159999999999
2025-03-28 08:20:00	2.8988	2.899952	2.8994116	0.00061159999999999
2025-03-28 08:25:00	2.89879	2.899946	2.8994016	0.00061159999999999
2025-03-28 08:30:00	2.89877	2.899934	2.8993816	0.00061159999999999
2025-03-28 08:35:00	2.89879	2.899925	2.8994016	0.00061159999999999
2025-03-28 08:40:00	2.89878	2.899527	2.8993916	0.00061159999999999
2025-03-28 08:45:00	2.8988	2.899078	2.8994116	0.00061159999999999
2025-03-28 08:50:00	2.89882	2.898854	2.8994316	0.00061159999999999
2025-03-28 08:55:00	2.89884	2.898799	2.8994516	0.00061159999999999
2025-03-28 09:00:00	2.89883	2.898801	2.8994416	0.00061159999999999
2025-03-28 09:05:00	2.89881	2.898803	2.8994216	0.00061159999999999
2025-03-28 09:10:00	2.89879	2.898802	2.8994016	0.00061159999999999
2025-03-28 09:15:00	2.89877	2.8988	2.8993816	0.00061159999999999
2025-03-28 09:20:00	2.89874	2.898797	2.8993516	0.00061159999999999
2025-03-28 09:25:00	2.89874	2.898792	2.8993516	0.00061159999999999
2025-03-28 09:30:00	2.89875	2.898789	2.8993616	0.00061159999999999
2025-03-28 09:35:00	2.89875	2.898784	2.8993616	0.00061159999999999
2025-03-28 09:40:00	2.90096	2.898998	2.9015716	0.00061159999999999
2025-03-28 09:45:00	2.90097	2.899211	2.9015816	0.00061159999999999
2025-03-28 09:50:00	2.90213	2.899541	2.9027416	0.00061159999999999
2025-03-28 09:55:00	2.90327	2.899987	2.9038816	0.00061159999999999
2025-03-28 10:00:00	2.90218	2.900326	2.9027916	0.00061159999999999
2025-03-28 10:05:00	2.90106	2.900555	2.9016716	0.00061159999999999
2025-03-28 10:10:00	2.8994	2.900621	2.9000116	0.00061159999999999
2025-03-28 10:15:00	2.89886	2.900633	2.8994716	0.00061159999999999
2025-03-28 10:20:00	2.8989	2.900648	2.8995116	0.00061159999999999
2025-03-28 10:25:00	2.89893	2.900666	2.8995416	0.00061159999999999
2025-03-28 10:30:00	2.8989	2.90046	2.8995116	0.00061159999999999
2025-03-28 10:35:00	2.89887	2.90025	2.8994816	0.00061159999999999
2025-03-28 10:40:00	2.89884	2.899921	2.8994516	0.00061159999999999
2025-03-28 10:45:00	2.89883	2.899477	2.8994416	0.00061159999999999
2025-03-28 10:50:00	2.89881	2.89914	2.8994216	0.00061159999999999
2025-03-28 10:55:00	2.89879	2.898913	2.8994016	0.00061159999999999
2025-03-28 11:00:00	2.8988	2.898853	2.8994116	0.00061159999999999
2025-03-28 11:05:00	2.89879	2.898846	2.8994016	0.00061159999999999
2025-03-28 11:10:00	2.89879	2.898835	2.8994016	0.00061159999999999
2025-03-28 11:15:00	2.89879	2.898821	2.8994016	0.00061159999999999
2025-03-28 11:20:00	2.89878	2.898809	2.8993916	0.00061159999999999
2025-03-28 11:25:00	2.89876	2.898798	2.8993716	0.00061159999999999
2025-03-28 11:30:00	2.89876	2.89879	2.8993716	0.00061159999999999
2025-03-28 11:35:00	2.89879	2.898786	2.8994016	0.00061159999999999
2025-03-28 11:40:00	2.8988	2.898785	2.8994116	0.00061159999999999
2025-03-28 11:45:00	2.89884	2.89879	2.8994516	0.00061159999999999
2025-03-28 11:50:00	2.8989	2.8988	2.8995116	0.00061159999999999
2025-03-28 11:55:00	2.89891	2.898812	2.8995216	0.00061159999999999
2025-03-28 12:00:00	2.8989	2.898823	2.8995116	0.00061159999999999
2025-03-28 12:05:00	2.89892	2.898836	2.8995316	0.00061159999999999
2025-03-28 12:10:00	2.89895	2.898853	2.8995616	0.00061159999999999
2025-03-28 12:15:00	2.89896	2.898873	2.8995716	0.00061159999999999
2025-03-28 12:20:00	2.89894	2.898891	2.8995516	0.00061159999999999
2025-03-28 12:25:00	2.89893	2.898905	2.8995416	0.00061159999999999
2025-03-28 12:30:00	2.89891	2.898916	2.8995216	0.00061159999999999
2025-03-28 12:35:00	2.89889	2.898921	2.8995016	0.00061159999999999
2025-03-28 12:40:00	2.89889	2.89892	2.8995016	0.00061159999999999
2025-03-28 12:45:00	2.89886	2.898915	2.8994716	0.00061159999999999
2025-03-28 12:50:00	2.89883	2.898908	2.8994416	0.00061159999999999
2025-03-28 12:55:00	2.89881	2.898897	2.8994216	0.00061159999999999
2025-03-28 13:00:00	2.89885	2.898887	2.8994616	0.00061159999999999
2025-03-28 13:05:00	2.89886	2.898877	2.8994716	0.00061159999999999
2025-03-28 13:10:00	2.90108	2.899091	2.9016916	0.00061159999999999
2025-03-28 13:15:00	2.89941	2.899139	2.9000216	0.00061159999999999
2025-03-28 13:20:00	2.89885	2.899133	2.8994616	0.00061159999999999
2025-03-28 13:25:00	2.89887	2.899131	2.8994816	0.00061159999999999
2025-03-28 13:30:00	2.89889	2.899131	2.8995016	0.00061159999999999
2025-03-28 13:35:00	2.89887	2.899132	2.8994816	0.00061159999999999
2025-03-28 13:40:00	2.89884	2.899133	2.8994516	0.00061159999999999
2025-03-28 13:45:00	2.8988	2.899132	2.8994116	0.00061159999999999
2025-03-28 13:50:00	2.89881	2.899128	2.8994216	0.00061159999999999
2025-03-28 13:55:00	2.89937	2.899179	2.8999816	0.00061159999999999
2025-03-28 14:00:00	2.89937	2.899008	2.8999816	0.00061159999999999
2025-03-28 14:05:00	2.89882	2.898949	2.8994316	0.00061159999999999
2025-03-28 14:10:00	2.89937	2.899001	2.8999816	0.00061159999999999
2025-03-28 14:15:00	2.89885	2.898999	2.8994616	0.00061159999999999
2025-03-28 14:20:00	2.89889	2.898999	2.8995016	0.00061159999999999
2025-03-28 14:25:00	2.89892	2.899004	2.8995316	0.00061159999999999
2025-03-28 14:30:00	2.89892	2.899012	2.8995316	0.00061159999999999
2025-03-28 14:35:00	2.89891	2.899023	2.8995216	0.00061159999999999
2025-03-28 14:40:00	2.89895	2.899037	2.8995616	0.00061159999999999
2025-03-28 14:45:00	2.89899	2.898999	2.8996016	0.00061159999999999
2025-03-28 14:50:00	2.89955	2.899017	2.9001616	0.00061159999999999
2025-03-28 14:55:00	2.899	2.899035	2.8996116	0.00061159999999999
2025-03-28 15:00:00	2.89952	2.89905	2.9001316	0.00061159999999999
2025-03-28 15:05:00	2.89947	2.899112	2.9000816	0.00061159999999999
2025-03-28 15:10:00	2.89945	2.899168	2.9000616	0.00061159999999999
2025-03-28 15:15:00	2.89945	2.899221	2.9000616	0.00061159999999999
2025-03-28 15:20:00	2.89998	2.899327	2.9005916	0.00061159999999999
2025-03-28 15:25:00	2.89939	2.899375	2.9000016	0.00061159999999999
2025-03-28 15:30:00	2.89883	2.899363	2.8994416	0.00061159999999999
2025-03-28 15:35:00	2.89881	2.899345	2.8994216	0.00061159999999999
2025-03-28 15:40:00	2.89882	2.899272	2.8994316	0.00061159999999999
2025-03-28 15:45:00	2.89884	2.899256	2.8994516	0.00061159999999999
2025-03-28 15:50:00	2.89883	2.899187	2.8994416	0.00061159999999999
2025-03-28 15:55:00	2.89885	2.899125	2.8994616	0.00061159999999999
2025-03-28 16:00:00	2.89941	2.899121	2.9000216	0.00061159999999999
2025-03-28 16:05:00	2.89942	2.899118	2.9000316	0.00061159999999999
2025-03-28 16:10:00	2.8989	2.89901	2.8995116	0.00061159999999999
2025-03-28 16:15:00	2.8989	2.898961	2.8995116	0.00061159999999999
2025-03-28 16:20:00	2.89946	2.899024	2.9000716	0.00061159999999999
2025-03-28 16:25:00	2.89888	2.899031	2.8994916	0.00061159999999999
2025-03-28 16:30:00	2.89885	2.899034	2.8994616	0.00061159999999999
2025-03-28 16:35:00	2.89884	2.899034	2.8994516	0.00061159999999999
2025-03-28 16:40:00	2.89993	2.899144	2.9005416	0.00061159999999999
2025-03-28 16:45:00	2.8988	2.899139	2.8994116	0.00061159999999999
2025-03-28 16:50:00	2.89877	2.899075	2.8993816	0.00061159999999999
2025-03-28 16:55:00	2.89875	2.899008	2.8993616	0.00061159999999999
2025-03-28 17:00:00	2.89929	2.899047	2.8999016	0.00061159999999999
2025-03-28 17:05:00	2.89984	2.899141	2.9004516	0.00061159999999999
2025-03-28 17:10:00	2.8993	2.899125	2.8999116	0.00061159999999999
2025-03-28 17:15:00	2.89932	2.899169	2.8999316	0.00061159999999999
2025-03-28 17:20:00	2.89989	2.899273	2.9005016	0.00061159999999999
2025-03-28 17:25:00	2.89932	2.899321	2.8999316	0.00061159999999999
2025-03-28 17:30:00	2.89932	2.89926	2.8999316	0.00061159999999999
2025-03-28 17:35:00	2.89985	2.899365	2.9004616	0.00061159999999999
2025-03-28 17:40:00	2.89929	2.899417	2.8999016	0.00061159999999999
2025-03-28 17:45:00	2.89875	2.899417	2.8993616	0.00061159999999999
2025-03-28 17:50:00	2.89931	2.899419	2.8999216	0.00061159999999999
2025-03-28 17:55:00	2.8993	2.899365	2.8999116	0.00061159999999999
2025-03-28 18:00:00	2.89932	2.899367	2.8999316	0.00061159999999999
2025-03-28 18:05:00	2.89934	2.899369	2.8999516	0.00061159999999999
2025-03-28 18:10:00	2.8994	2.89932	2.9000116	0.00061159999999999
2025-03-28 18:15:00	2.89947	2.899335	2.9000816	0.00061159999999999
2025-03-28 18:20:00	2.89947	2.89935	2.9000816	0.00061159999999999
2025-03-28 18:25:00	2.89948	2.899313	2.9000916	0.00061159999999999
2025-03-28 18:30:00	2.89948	2.899332	2.9000916	0.00061159999999999
2025-03-28 18:35:00	2.89946	2.899403	2.9000716	0.00061159999999999
2025-03-28 18:40:00	2.89943	2.899415	2.9000416	0.00061159999999999
2025-03-28 18:45:00	2.89997	2.899482	2.9005816	0.00061159999999999
2025-03-28 18:50:00	2.89994	2.899544	2.9005516	0.00061159999999999
2025-03-28 18:55:00	2.89991	2.899601	2.9005216	0.00061159999999999
2025-03-28 19:00:00	2.89937	2.899598	2.8999816	0.00061159999999999
2025-03-28 19:05:00	2.89994	2.899645	2.9005516	0.00061159999999999
2025-03-28 19:10:00	2.8994	2.899638	2.9000116	0.00061159999999999
2025-03-28 19:15:00	2.89938	2.899628	2.8999916	0.00061159999999999
2025-03-28 19:20:00	2.8988	2.89956	2.8994116	0.00061159999999999
2025-03-28 19:25:00	2.89939	2.899553	2.9000016	0.00061159999999999
2025-03-28 19:30:00	2.89939	2.899549	2.9000016	0.00061159999999999
2025-03-28 19:35:00	2.89937	2.899489	2.8999816	0.00061159999999999
2025-03-28 19:40:00	2.89994	2.899489	2.9005516	0.00061159999999999
2025-03-28 19:45:00	2.89992	2.89949	2.9005316	0.00061159999999999
2025-03-28 19:50:00	2.90046	2.899599	2.9010716	0.00061159999999999
2025-03-28 19:55:00	2.90043	2.899648	2.9010416	0.00061159999999999
2025-03-28 20:00:00	2.90041	2.899749	2.9010216	0.00061159999999999
2025-03-28 20:05:00	2.9004	2.899851	2.9010116	0.00061159999999999
2025-03-28 20:10:00	2.90041	2.900012	2.9010216	0.00061159999999999
2025-03-28 20:15:00	2.90041	2.900114	2.9010216	0.00061159999999999
2025-03-28 20:20:00	2.90043	2.900218	2.9010416	0.00061159999999999
2025-03-28 20:25:00	2.90044	2.900325	2.9010516	0.00061159999999999
2025-03-28 20:30:00	2.89936	2.900267	2.8999716	0.00061159999999999
2025-03-28 20:35:00	2.89937	2.900212	2.8999816	0.00061159999999999
2025-03-28 20:40:00	2.90048	2.900214	2.9010916	0.00061159999999999
2025-03-28 20:45:00	2.90046	2.900217	2.9010716	0.00061159999999999
2025-03-28 20:50:00	2.901	2.900276	2.9016116	0.00061159999999999
2025-03-28 20:55:00	2.90101	2.900337	2.9016216	0.00061159999999999
2025-03-28 21:00:00	2.90046	2.900342	2.9010716	0.00061159999999999
2025-03-28 21:05:00	2.9005	2.900351	2.9011116	0.00061159999999999
2025-03-28 21:10:00	2.90105	2.900413	2.9016616	0.00061159999999999
2025-03-28 21:15:00	2.90103	2.900472	2.9016416	0.00061159999999999
2025-03-28 21:20:00	2.90105	2.900641	2.9016616	0.00061159999999999
2025-03-28 21:25:00	2.90109	2.900813	2.9017016	0.00061159999999999
2025-03-28 21:30:00	2.90057	2.900822	2.9011816	0.00061159999999999
2025-03-28 21:35:00	2.90113	2.900889	2.9017416	0.00061159999999999
2025-03-28 21:40:00	2.90112	2.900901	2.9017316	0.00061159999999999
2025-03-28 21:45:00	2.90055	2.900855	2.9011616	0.00061159999999999
2025-03-28 21:50:00	2.9011	2.900919	2.9017116	0.00061159999999999
2025-03-28 21:55:00	2.89997	2.900866	2.9005816	0.00061159999999999
2025-03-28 22:00:00	2.90051	2.900812	2.9011216	0.00061159999999999
2025-03-28 22:05:00	2.9005	2.900759	2.9011116	0.00061159999999999
2025-03-28 22:10:00	2.90103	2.900757	2.9016416	0.00061159999999999
2025-03-28 22:15:00	2.90045	2.900693	2.9010616	0.00061159999999999
2025-03-28 22:20:00	2.90098	2.900734	2.9015916	0.00061159999999999
2025-03-28 22:25:00	2.90041	2.900662	2.9010216	0.00061159999999999
2025-03-28 22:30:00	2.90041	2.900591	2.9010216	0.00061159999999999
2025-03-28 22:35:00	2.901	2.900636	2.9016116	0.00061159999999999
2025-03-28 22:40:00	2.90103	2.900629	2.9016416	0.00061159999999999
2025-03-28 22:45:00	2.90106	2.900738	2.9016716	0.00061159999999999
2025-03-28 22:50:00	2.90052	2.900739	2.9011316	0.00061159999999999
2025-03-28 22:55:00	2.89997	2.900686	2.9005816	0.00061159999999999
2025-03-28 23:00:00	2.90052	2.900635	2.9011316	0.00061159999999999
2025-03-28 23:05:00	2.90051	2.900641	2.9011216	0.00061159999999999
2025-03-28 23:10:00	2.90052	2.900595	2.9011316	0.00061159999999999
2025-03-28 23:15:00	2.90055	2.900609	2.9011616	0.00061159999999999
2025-03-28 23:20:00	2.90055	2.900623	2.9011616	0.00061159999999999
2025-03-28 23:25:00	2.90108	2.900631	2.9016916	0.00061159999999999
2025-03-28 23:30:00	2.90104	2.900632	2.9016516	0.00061159999999999
2025-03-28 23:35:00	2.90049	2.900575	2.9011016	0.00061159999999999
2025-03-28 23:40:00	2.90047	2.90057	2.9010816	0.00061159999999999
2025-03-28 23:45:00	2.90103	2.900676	2.9016416	0.00061159999999999
2025-03-28 23:50:00	2.90102	2.900726	2.9016316	0.00061159999999999
2025-03-28 23:55:00	2.901	2.900775	2.9016116	0.00061159999999999
2025-03-29 00:00:00	2.90099	2.900822	2.9016016	0.00061159999999999
2025-03-29 00:05:00	2.90097	2.900864	2.9015816	0.00061159999999999
2025-03-29 00:10:00	2.90095	2.900904	2.9015616	0.00061159999999999
2025-03-29 00:15:00	2.90094	2.90089	2.9015516	0.00061159999999999
2025-03-29 00:20:00	2.90096	2.900882	2.9015716	0.00061159999999999
2025-03-29 00:25:00	2.90099	2.900932	2.9016016	0.00061159999999999
2025-03-29 00:30:00	2.90099	2.900984	2.9016016	0.00061159999999999
2025-03-29 00:35:00	2.90099	2.90098	2.9016016	0.00061159999999999
2025-03-29 00:40:00	2.90099	2.900977	2.9016016	0.00061159999999999
2025-03-29 00:45:00	2.90102	2.900979	2.9016316	0.00061159999999999
2025-03-29 00:50:00	2.90104	2.900984	2.9016516	0.00061159999999999
2025-03-29 00:55:00	2.90105	2.900992	2.9016616	0.00061159999999999
2025-03-29 01:00:00	2.90104	2.901001	2.9016516	0.00061159999999999
2025-03-29 01:05:00	2.90103	2.90101	2.9016416	0.00061159999999999
2025-03-29 01:10:00	2.90103	2.901017	2.9016416	0.00061159999999999
2025-03-29 01:15:00	2.90101	2.901019	2.9016216	0.00061159999999999
2025-03-29 01:20:00	2.90099	2.901019	2.9016016	0.00061159999999999
2025-03-29 01:25:00	2.90097	2.901017	2.9015816	0.00061159999999999
2025-03-29 01:30:00	2.90099	2.901017	2.9016016	0.00061159999999999
2025-03-29 01:35:00	2.90098	2.901013	2.9015916	0.00061159999999999
2025-03-29 01:40:00	2.90099	2.901008	2.9016016	0.00061159999999999
2025-03-29 01:45:00	2.90102	2.901005	2.9016316	0.00061159999999999
2025-03-29 01:50:00	2.90103	2.901004	2.9016416	0.00061159999999999
2025-03-29 01:55:00	2.90101	2.901002	2.9016216	0.00061159999999999
2025-03-29 02:00:00	2.90103	2.901002	2.9016416	0.00061159999999999
2025-03-29 02:05:00	2.90102	2.901003	2.9016316	0.00061159999999999
2025-03-29 02:10:00	2.90103	2.901007	2.9016416	0.00061159999999999
2025-03-29 02:15:00	2.90104	2.901014	2.9016516	0.00061159999999999
2025-03-29 02:20:00	2.90109	2.901024	2.9017016	0.00061159999999999
2025-03-29 02:25:00	2.90109	2.901035	2.9017016	0.00061159999999999
2025-03-29 02:30:00	2.9011	2.901046	2.9017116	0.00061159999999999
2025-03-29 02:35:00	2.90109	2.901053	2.9017016	0.00061159999999999
2025-03-29 02:40:00	2.90109	2.901059	2.9017016	0.00061159999999999
2025-03-29 02:45:00	2.90106	2.901064	2.9016716	0.00061159999999999
2025-03-29 02:50:00	2.90105	2.901066	2.9016616	0.00061159999999999
2025-03-29 02:55:00	2.90104	2.901068	2.9016516	0.00061159999999999
2025-03-29 03:00:00	2.90105	2.90107	2.9016616	0.00061159999999999
2025-03-29 03:05:00	2.90104	2.90107	2.9016516	0.00061159999999999
2025-03-29 03:10:00	2.90104	2.901065	2.9016516	0.00061159999999999
2025-03-29 03:15:00	2.90103	2.901059	2.9016416	0.00061159999999999
2025-03-29 03:20:00	2.90101	2.90105	2.9016216	0.00061159999999999
2025-03-29 03:25:00	2.90099	2.90104	2.9016016	0.00061159999999999
2025-03-29 03:30:00	2.90097	2.901028	2.9015816	0.00061159999999999
2025-03-29 03:35:00	2.90095	2.901017	2.9015616	0.00061159999999999
2025-03-29 03:40:00	2.90096	2.901008	2.9015716	0.00061159999999999
2025-03-29 03:45:00	2.90102	2.901006	2.9016316	0.00061159999999999
2025-03-29 03:50:00	2.90104	2.901005	2.9016516	0.00061159999999999
2025-03-29 03:55:00	2.90104	2.901005	2.9016516	0.00061159999999999
2025-03-29 04:00:00	2.90101	2.901002	2.9016216	0.00061159999999999
2025-03-29 04:05:00	2.90101	2.901	2.9016216	0.00061159999999999
2025-03-29 04:10:00	2.90101	2.901	2.9016216	0.00061159999999999
2025-03-29 04:15:00	2.90099	2.901	2.9016016	0.00061159999999999
2025-03-29 04:20:00	2.90098	2.901001	2.9015916	0.00061159999999999
2025-03-29 04:25:00	2.90099	2.901005	2.9016016	0.00061159999999999
2025-03-29 04:30:00	2.90099	2.901008	2.9016016	0.00061159999999999
2025-03-29 04:35:00	2.90101	2.901007	2.9016216	0.00061159999999999
2025-03-29 04:40:00	2.901	2.901003	2.9016116	0.00061159999999999
2025-03-29 04:45:00	2.90099	2.900998	2.9016016	0.00061159999999999
2025-03-29 04:50:00	2.901	2.900997	2.9016116	0.00061159999999999
2025-03-29 04:55:00	2.90099	2.900995	2.9016016	0.00061159999999999
2025-03-29 05:00:00	2.90104	2.900998	2.9016516	0.00061159999999999
2025-03-29 05:05:00	2.90104	2.901003	2.9016516	0.00061159999999999
2025-03-29 05:10:00	2.90103	2.901008	2.9016416	0.00061159999999999
2025-03-29 05:15:00	2.90104	2.901013	2.9016516	0.00061159999999999
2025-03-29 05:20:00	2.90103	2.901017	2.9016416	0.00061159999999999
2025-03-29 05:25:00	2.90104	2.90102	2.9016516	0.00061159999999999
2025-03-29 05:30:00	2.90104	2.901024	2.9016516	0.00061159999999999
2025-03-29 05:35:00	2.90104	2.901029	2.9016516	0.00061159999999999
2025-03-29 05:40:00	2.90108	2.901037	2.9016916	0.00061159999999999
2025-03-29 05:45:00	2.90109	2.901047	2.9017016	0.00061159999999999
2025-03-29 05:50:00	2.90111	2.901054	2.9017216	0.00061159999999999
2025-03-29 05:55:00	2.9011	2.90106	2.9017116	0.00061159999999999
2025-03-29 06:00:00	2.90111	2.901068	2.9017216	0.00061159999999999
2025-03-29 06:05:00	2.90109	2.901073	2.9017016	0.00061159999999999
2025-03-29 06:10:00	2.90105	2.901075	2.9016616	0.00061159999999999
2025-03-29 06:15:00	2.90102	2.901073	2.9016316	0.00061159999999999
2025-03-29 06:20:00	2.90099	2.901068	2.9016016	0.00061159999999999
2025-03-29 06:25:00	2.901	2.901064	2.9016116	0.00061159999999999
2025-03-29 06:30:00	2.90101	2.901057	2.9016216	0.00061159999999999
2025-03-29 06:35:00	2.90102	2.90105	2.9016316	0.00061159999999999
2025-03-29 06:40:00	2.90104	2.901043	2.9016516	0.00061159999999999
2025-03-29 06:45:00	2.90103	2.901036	2.9016416	0.00061159999999999
2025-03-29 06:50:00	2.90101	2.901026	2.9016216	0.00061159999999999
2025-03-29 06:55:00	2.90099	2.901016	2.9016016	0.00061159999999999
2025-03-29 07:00:00	2.90097	2.901008	2.9015816	0.00061159999999999
2025-03-29 07:05:00	2.90095	2.901001	2.9015616	0.00061159999999999
2025-03-29 07:10:00	2.90094	2.900996	2.9015516	0.00061159999999999
2025-03-29 07:15:00	2.90093	2.900989	2.9015416	0.00061159999999999
2025-03-29 07:20:00	2.90093	2.900981	2.9015416	0.00061159999999999
2025-03-29 07:25:00	2.90093	2.900972	2.9015416	0.00061159999999999
2025-03-29 07:30:00	2.90095	2.900963	2.9015616	0.00061159999999999
2025-03-29 07:35:00	2.90097	2.900957	2.9015816	0.00061159999999999
2025-03-29 07:40:00	2.90099	2.900955	2.9016016	0.00061159999999999
2025-03-29 07:45:00	2.901	2.900956	2.9016116	0.00061159999999999
2025-03-29 07:50:00	2.901	2.900959	2.9016116	0.00061159999999999
2025-03-29 07:55:00	2.90099	2.900963	2.9016016	0.00061159999999999
2025-03-29 08:00:00	2.901	2.900969	2.9016116	0.00061159999999999
2025-03-29 08:05:00	2.901	2.900976	2.9016116	0.00061159999999999
2025-03-29 08:10:00	2.90099	2.900982	2.9016016	0.00061159999999999
2025-03-29 08:15:00	2.90098	2.900987	2.9015916	0.00061159999999999
2025-03-29 08:20:00	2.90099	2.900991	2.9016016	0.00061159999999999
2025-03-29 08:25:00	2.90099	2.900993	2.9016016	0.00061159999999999
2025-03-29 08:30:00	2.90098	2.900992	2.9015916	0.00061159999999999
2025-03-29 08:35:00	2.90099	2.900991	2.9016016	0.00061159999999999
2025-03-29 08:40:00	2.90099	2.90099	2.9016016	0.00061159999999999
2025-03-29 08:45:00	2.90099	2.90099	2.9016016	0.00061159999999999
2025-03-29 08:50:00	2.90105	2.900995	2.9016616	0.00061159999999999
2025-03-29 08:55:00	2.90109	2.901004	2.9017016	0.00061159999999999
2025-03-29 09:00:00	2.90109	2.901014	2.9017016	0.00061159999999999
2025-03-29 09:05:00	2.90109	2.901025	2.9017016	0.00061159999999999
2025-03-29 09:10:00	2.90107	2.901033	2.9016816	0.00061159999999999
2025-03-29 09:15:00	2.90108	2.901042	2.9016916	0.00061159999999999
2025-03-29 09:20:00	2.90106	2.90105	2.9016716	0.00061159999999999
2025-03-29 09:25:00	2.90108	2.901059	2.9016916	0.00061159999999999
2025-03-29 09:30:00	2.90108	2.901068	2.9016916	0.00061159999999999
2025-03-29 09:35:00	2.90106	2.901075	2.9016716	0.00061159999999999
2025-03-29 09:40:00	2.90103	2.901073	2.9016416	0.00061159999999999
2025-03-29 09:45:00	2.901	2.901064	2.9016116	0.00061159999999999
2025-03-29 09:50:00	2.90098	2.901053	2.9015916	0.00061159999999999
2025-03-29 09:55:00	2.90101	2.901045	2.9016216	0.00061159999999999
2025-03-29 10:00:00	2.90107	2.901045	2.9016816	0.00061159999999999
2025-03-29 10:05:00	2.90109	2.901046	2.9017016	0.00061159999999999
2025-03-29 10:10:00	2.90107	2.901047	2.9016816	0.00061159999999999
2025-03-29 10:15:00	2.90104	2.901043	2.9016516	0.00061159999999999
2025-03-29 10:20:00	2.90102	2.901037	2.9016316	0.00061159999999999
2025-03-29 10:25:00	2.90099	2.90103	2.9016016	0.00061159999999999
2025-03-29 10:30:00	2.90097	2.901024	2.9015816	0.00061159999999999
2025-03-29 10:35:00	2.90095	2.901019	2.9015616	0.00061159999999999
2025-03-29 10:40:00	2.90094	2.901015	2.9015516	0.00061159999999999
2025-03-29 10:45:00	2.90095	2.901009	2.9015616	0.00061159999999999
2025-03-29 10:50:00	2.90096	2.900998	2.9015716	0.00061159999999999
2025-03-29 10:55:00	2.90151	2.90104	2.9021216	0.00061159999999999
2025-03-29 11:00:00	2.90095	2.901028	2.9015616	0.00061159999999999
2025-03-29 11:05:00	2.90094	2.901018	2.9015516	0.00061159999999999
2025-03-29 11:10:00	2.90093	2.901009	2.9015416	0.00061159999999999
2025-03-29 11:15:00	2.90093	2.901003	2.9015416	0.00061159999999999
2025-03-29 11:20:00	2.90095	2.901001	2.9015616	0.00061159999999999
2025-03-29 11:25:00	2.90098	2.901004	2.9015916	0.00061159999999999
2025-03-29 11:30:00	2.90101	2.901011	2.9016216	0.00061159999999999
2025-03-29 11:35:00	2.90102	2.901018	2.9016316	0.00061159999999999
2025-03-29 11:40:00	2.90101	2.901023	2.9016216	0.00061159999999999
2025-03-29 11:45:00	2.90099	2.900971	2.9016016	0.00061159999999999
2025-03-29 11:50:00	2.90098	2.900974	2.9015916	0.00061159999999999
2025-03-29 11:55:00	2.90101	2.900981	2.9016216	0.00061159999999999
2025-03-29 12:00:00	2.90104	2.900992	2.9016516	0.00061159999999999
2025-03-29 12:05:00	2.90108	2.901007	2.9016916	0.00061159999999999
2025-03-29 12:10:00	2.90108	2.90102	2.9016916	0.00061159999999999
2025-03-29 12:15:00	2.90105	2.901027	2.9016616	0.00061159999999999
2025-03-29 12:20:00	2.90102	2.901028	2.9016316	0.00061159999999999
2025-03-29 12:25:00	2.90099	2.901025	2.9016016	0.00061159999999999
2025-03-29 12:30:00	2.90156	2.90108	2.9021716	0.00061159999999999
2025-03-29 12:35:00	2.90099	2.90108	2.9016016	0.00061159999999999
2025-03-29 12:40:00	2.90154	2.901136	2.9021516	0.00061159999999999
2025-03-29 12:45:00	2.90097	2.901132	2.9015816	0.00061159999999999
2025-03-29 12:50:00	2.901	2.901128	2.9016116	0.00061159999999999
2025-03-29 12:55:00	2.90105	2.901125	2.9016616	0.00061159999999999
2025-03-29 13:00:00	2.90105	2.901122	2.9016616	0.00061159999999999
2025-03-29 13:05:00	2.90104	2.901121	2.9016516	0.00061159999999999
2025-03-29 13:10:00	2.90104	2.901123	2.9016516	0.00061159999999999
2025-03-29 13:15:00	2.90103	2.901127	2.9016416	0.00061159999999999
2025-03-29 13:20:00	2.90159	2.90113	2.9022016	0.00061159999999999
2025-03-29 13:25:00	2.90103	2.901134	2.9016416	0.00061159999999999
2025-03-29 13:30:00	2.901	2.90108	2.9016116	0.00061159999999999
2025-03-29 13:35:00	2.90156	2.901139	2.9021716	0.00061159999999999
2025-03-29 13:40:00	2.90104	2.901143	2.9016516	0.00061159999999999
2025-03-29 13:45:00	2.90158	2.901196	2.9021916	0.00061159999999999
2025-03-29 13:50:00	2.90161	2.901252	2.9022216	0.00061159999999999
2025-03-29 13:55:00	2.90112	2.90126	2.9017316	0.00061159999999999
2025-03-29 14:00:00	2.90116	2.901272	2.9017716	0.00061159999999999
2025-03-29 14:05:00	2.90114	2.901283	2.9017516	0.00061159999999999
2025-03-29 14:10:00	2.90113	2.901237	2.9017416	0.00061159999999999
2025-03-29 14:15:00	2.90112	2.901246	2.9017316	0.00061159999999999
2025-03-29 14:20:00	2.90115	2.901261	2.9017616	0.00061159999999999
2025-03-29 14:25:00	2.90173	2.901278	2.9023416	0.00061159999999999
2025-03-29 14:30:00	2.90226	2.9014	2.9028716	0.00061159999999999
2025-03-29 14:35:00	2.90114	2.901356	2.9017516	0.00061159999999999
2025-03-29 14:40:00	2.90111	2.901306	2.9017216	0.00061159999999999
2025-03-29 14:45:00	2.90107	2.901301	2.9016816	0.00061159999999999
2025-03-29 14:50:00	2.90106	2.901291	2.9016716	0.00061159999999999
2025-03-29 14:55:00	2.90107	2.901284	2.9016816	0.00061159999999999
2025-03-29 15:00:00	2.90161	2.901332	2.9022216	0.00061159999999999
2025-03-29 15:05:00	2.90104	2.901324	2.9016516	0.00061159999999999
2025-03-29 15:10:00	2.90106	2.901315	2.9016716	0.00061159999999999
2025-03-29 15:15:00	2.90109	2.901251	2.9017016	0.00061159999999999
2025-03-29 15:20:00	2.9011	2.901135	2.9017116	0.00061159999999999
2025-03-29 15:25:00	2.90109	2.90113	2.9017016	0.00061159999999999
2025-03-29 15:30:00	2.90108	2.901127	2.9016916	0.00061159999999999
2025-03-29 15:35:00	2.90161	2.901181	2.9022216	0.00061159999999999
2025-03-29 15:40:00	2.90162	2.901237	2.9022316	0.00061159999999999
2025-03-29 15:45:00	2.90218	2.901348	2.9027916	0.00061159999999999
2025-03-29 15:50:00	2.90217	2.901404	2.9027816	0.00061159999999999
2025-03-29 15:55:00	2.90159	2.901459	2.9022016	0.00061159999999999
2025-03-29 16:00:00	2.90156	2.901509	2.9021716	0.00061159999999999
2025-03-29 16:05:00	2.90157	2.901557	2.9021816	0.00061159999999999
2025-03-29 16:10:00	2.90156	2.901603	2.9021716	0.00061159999999999
2025-03-29 16:15:00	2.90213	2.901707	2.9027416	0.00061159999999999
2025-03-29 16:20:00	2.90212	2.901811	2.9027316	0.00061159999999999
2025-03-29 16:25:00	2.90155	2.901805	2.9021616	0.00061159999999999
2025-03-29 16:30:00	2.9021	2.901853	2.9027116	0.00061159999999999
2025-03-29 16:35:00	2.9021	2.901845	2.9027116	0.00061159999999999
2025-03-29 16:40:00	2.901	2.901728	2.9016116	0.00061159999999999
2025-03-29 16:45:00	2.90212	2.901781	2.9027316	0.00061159999999999
2025-03-29 16:50:00	2.90155	2.90178	2.9021616	0.00061159999999999
2025-03-29 16:55:00	2.90098	2.901721	2.9015916	0.00061159999999999
2025-03-29 17:00:00	2.90097	2.901662	2.9015816	0.00061159999999999
2025-03-29 17:05:00	2.90152	2.901601	2.9021316	0.00061159999999999
2025-03-29 17:10:00	2.90208	2.901597	2.9026916	0.00061159999999999
2025-03-29 17:15:00	2.90097	2.901539	2.9015816	0.00061159999999999
2025-03-29 17:20:00	2.90208	2.901537	2.9026916	0.00061159999999999
2025-03-29 17:25:00	2.90209	2.901536	2.9027016	0.00061159999999999
2025-03-29 17:30:00	2.90156	2.901592	2.9021716	0.00061159999999999
2025-03-29 17:35:00	2.90158	2.901538	2.9021916	0.00061159999999999
2025-03-29 17:40:00	2.90105	2.901488	2.9016616	0.00061159999999999
2025-03-29 17:45:00	2.90219	2.901609	2.9028016	0.00061159999999999
2025-03-29 17:50:00	2.90166	2.901678	2.9022716	0.00061159999999999
2025-03-29 17:55:00	2.9022	2.901746	2.9028116	0.00061159999999999
2025-03-29 18:00:00	2.90217	2.901755	2.9027816	0.00061159999999999
2025-03-29 18:05:00	2.90213	2.901871	2.9027416	0.00061159999999999
2025-03-29 18:10:00	2.90213	2.901876	2.9027416	0.00061159999999999
2025-03-29 18:15:00	2.90157	2.901824	2.9021816	0.00061159999999999
2025-03-29 18:20:00	2.90215	2.901883	2.9027616	0.00061159999999999
2025-03-29 18:25:00	2.90161	2.901886	2.9022216	0.00061159999999999
2025-03-29 18:30:00	2.90218	2.901999	2.9027916	0.00061159999999999
2025-03-29 18:35:00	2.90161	2.901941	2.9022216	0.00061159999999999
2025-03-29 18:40:00	2.90213	2.901988	2.9027416	0.00061159999999999
2025-03-29 18:45:00	2.90156	2.901924	2.9021716	0.00061159999999999
2025-03-29 18:50:00	2.90211	2.901918	2.9027216	0.00061159999999999
2025-03-29 18:55:00	2.90158	2.901863	2.9021916	0.00061159999999999
2025-03-29 19:00:00	2.90215	2.901865	2.9027616	0.00061159999999999
2025-03-29 19:05:00	2.90162	2.90187	2.9022316	0.00061159999999999
2025-03-29 19:10:00	2.90162	2.901817	2.9022316	0.00061159999999999
2025-03-29 19:15:00	2.9016	2.901816	2.9022116	0.00061159999999999
2025-03-29 19:20:00	2.90213	2.901811	2.9027416	0.00061159999999999
2025-03-29 19:25:00	2.9021	2.90186	2.9027116	0.00061159999999999
2025-03-29 19:30:00	2.90208	2.901855	2.9026916	0.00061159999999999
2025-03-29 19:35:00	2.90207	2.901906	2.9026816	0.00061159999999999
2025-03-29 19:40:00	2.90205	2.9019	2.9026616	0.00061159999999999
2025-03-29 19:45:00	2.90208	2.90195	2.9026916	0.00061159999999999
2025-03-29 19:50:00	2.90208	2.901943	2.9026916	0.00061159999999999
2025-03-29 19:55:00	2.90208	2.901989	2.9026916	0.00061159999999999
2025-03-29 20:00:00	2.90213	2.90204	2.9027416	0.00061159999999999
2025-03-29 20:05:00	2.90213	2.902093	2.9027416	0.00061159999999999
2025-03-29 20:10:00	2.90211	2.902091	2.9027216	0.00061159999999999
2025-03-29 20:15:00	2.90209	2.90209	2.9027016	0.00061159999999999
2025-03-29 20:20:00	2.90208	2.90209	2.9026916	0.00061159999999999
2025-03-29 20:25:00	2.90208	2.902091	2.9026916	0.00061159999999999
2025-03-29 20:30:00	2.90211	2.902097	2.9027216	0.00061159999999999
2025-03-29 20:35:00	2.90212	2.902101	2.9027316	0.00061159999999999
2025-03-29 20:40:00	2.90213	2.902106	2.9027416	0.00061159999999999
2025-03-29 20:45:00	2.90213	2.902111	2.9027416	0.00061159999999999
2025-03-29 20:50:00	2.90212	2.90211	2.9027316	0.00061159999999999
2025-03-29 20:55:00	2.90212	2.902109	2.9027316	0.00061159999999999
2025-03-29 21:00:00	2.90212	2.90211	2.9027316	0.00061159999999999
2025-03-29 21:05:00	2.9021	2.902111	2.9027116	0.00061159999999999
2025-03-29 21:10:00	2.90264	2.902167	2.9032516	0.00061159999999999
2025-03-29 21:15:00	2.90207	2.902166	2.9026816	0.00061159999999999
2025-03-29 21:20:00	2.90206	2.902161	2.9026716	0.00061159999999999
2025-03-29 21:25:00	2.90205	2.902154	2.9026616	0.00061159999999999
2025-03-29 21:30:00	2.90204	2.902145	2.9026516	0.00061159999999999
2025-03-29 21:35:00	2.90203	2.902135	2.9026416	0.00061159999999999
2025-03-29 21:40:00	2.90203	2.902126	2.9026416	0.00061159999999999
2025-03-29 21:45:00	2.90258	2.902172	2.9031916	0.00061159999999999
2025-03-29 21:50:00	2.90203	2.902163	2.9026416	0.00061159999999999
2025-03-29 21:55:00	2.90202	2.902155	2.9026316	0.00061159999999999
2025-03-29 22:00:00	2.90262	2.902153	2.9032316	0.00061159999999999
2025-03-29 22:05:00	2.90213	2.902159	2.9027416	0.00061159999999999
2025-03-29 22:10:00	2.9027	2.902223	2.9033116	0.00061159999999999
2025-03-29 22:15:00	2.90216	2.902234	2.9027716	0.00061159999999999
2025-03-29 22:20:00	2.90273	2.902303	2.9033416	0.00061159999999999
2025-03-29 22:25:00	2.90216	2.902316	2.9027716	0.00061159999999999
2025-03-29 22:30:00	2.90269	2.902382	2.9033016	0.00061159999999999
2025-03-29 22:35:00	2.90211	2.902335	2.9027216	0.00061159999999999
2025-03-29 22:40:00	2.90208	2.90234	2.9026916	0.00061159999999999
2025-03-29 22:45:00	2.90207	2.902345	2.9026816	0.00061159999999999
2025-03-29 22:50:00	2.90208	2.902291	2.9026916	0.00061159999999999
2025-03-29 22:55:00	2.90208	2.902286	2.9026916	0.00061159999999999
2025-03-29 23:00:00	2.90208	2.902224	2.9026916	0.00061159999999999
2025-03-29 23:05:00	2.90209	2.902217	2.9027016	0.00061159999999999
2025-03-29 23:10:00	2.90209	2.902153	2.9027016	0.00061159999999999
2025-03-29 23:15:00	2.90208	2.902145	2.9026916	0.00061159999999999
2025-03-29 23:20:00	2.90208	2.902084	2.9026916	0.00061159999999999
2025-03-29 23:25:00	2.90265	2.902138	2.9032616	0.00061159999999999
2025-03-29 23:30:00	2.90264	2.902194	2.9032516	0.00061159999999999
2025-03-29 23:35:00	2.90263	2.90225	2.9032416	0.00061159999999999
2025-03-29 23:40:00	2.90206	2.902248	2.9026716	0.00061159999999999
2025-03-29 23:45:00	2.90205	2.902245	2.9026616	0.00061159999999999
2025-03-29 23:50:00	2.90204	2.902241	2.9026516	0.00061159999999999
2025-03-29 23:55:00	2.90207	2.902239	2.9026816	0.00061159999999999
2025-03-30 00:00:00	2.90262	2.902292	2.9032316	0.00061159999999999
2025-03-30 00:05:00	2.90265	2.902349	2.9032616	0.00061159999999999
2025-03-30 00:10:00	2.90209	2.90235	2.9027016	0.00061159999999999
2025-03-30 00:15:00	2.90264	2.902349	2.9032516	0.00061159999999999
2025-03-30 00:20:00	2.90208	2.902293	2.9026916	0.00061159999999999
2025-03-30 00:25:00	2.90206	2.902236	2.9026716	0.00061159999999999
2025-03-30 00:30:00	2.90205	2.902235	2.9026616	0.00061159999999999
2025-03-30 00:35:00	2.9026	2.90229	2.9032116	0.00061159999999999
2025-03-30 00:40:00	2.90259	2.902345	2.9032016	0.00061159999999999
2025-03-30 00:45:00	2.90258	2.902396	2.9031916	0.00061159999999999
2025-03-30 00:50:00	2.90258	2.902392	2.9031916	0.00061159999999999
2025-03-30 00:55:00	2.90258	2.902385	2.9031916	0.00061159999999999
2025-03-30 01:00:00	2.9026	2.902436	2.9032116	0.00061159999999999
2025-03-30 01:05:00	2.90261	2.902433	2.9032216	0.00061159999999999
2025-03-30 01:10:00	2.90206	2.902431	2.9026716	0.00061159999999999
2025-03-30 01:15:00	2.90205	2.90243	2.9026616	0.00061159999999999
2025-03-30 01:20:00	2.90261	2.902486	2.9032216	0.00061159999999999
2025-03-30 01:25:00	2.90266	2.902492	2.9032716	0.00061159999999999
2025-03-30 01:30:00	2.9027	2.902503	2.9033116	0.00061159999999999
2025-03-30 01:35:00	2.9027	2.902515	2.9033116	0.00061159999999999
2025-03-30 01:40:00	2.90273	2.90253	2.9033416	0.00061159999999999
2025-03-30 01:45:00	2.90218	2.90249	2.9027916	0.00061159999999999
2025-03-30 01:50:00	2.90273	2.902503	2.9033416	0.00061159999999999
2025-03-30 01:55:00	2.90217	2.902459	2.9027816	0.00061159999999999
2025-03-30 02:00:00	2.90218	2.902471	2.9027916	0.00061159999999999
2025-03-30 02:05:00	2.90273	2.902539	2.9033416	0.00061159999999999
2025-03-30 02:10:00	2.90217	2.902495	2.9027816	0.00061159999999999
2025-03-30 02:15:00	2.90218	2.902447	2.9027916	0.00061159999999999
2025-03-30 02:20:00	2.90218	2.902395	2.9027916	0.00061159999999999
2025-03-30 02:25:00	2.90272	2.902397	2.9033316	0.00061159999999999
2025-03-30 02:30:00	2.90276	2.9024	2.9033716	0.00061159999999999
2025-03-30 02:35:00	2.90276	2.902458	2.9033716	0.00061159999999999
2025-03-30 02:40:00	2.90273	2.902458	2.9033416	0.00061159999999999
2025-03-30 02:45:00	2.9027	2.902511	2.9033116	0.00061159999999999
2025-03-30 02:50:00	2.90323	2.902616	2.9038416	0.00061159999999999
2025-03-30 02:55:00	2.9032	2.902663	2.9038116	0.00061159999999999
2025-03-30 03:00:00	2.90263	2.902709	2.9032416	0.00061159999999999
2025-03-30 03:05:00	2.90261	2.902752	2.9032216	0.00061159999999999
2025-03-30 03:10:00	2.9026	2.902794	2.9032116	0.00061159999999999
2025-03-30 03:15:00	2.90314	2.902836	2.9037516	0.00061159999999999
2025-03-30 03:20:00	2.90319	2.902879	2.9038016	0.00061159999999999
2025-03-30 03:25:00	2.90265	2.902868	2.9032616	0.00061159999999999
2025-03-30 03:30:00	2.90265	2.90286	2.9032616	0.00061159999999999
2025-03-30 03:35:00	2.90265	2.902855	2.9032616	0.00061159999999999
2025-03-30 03:40:00	2.90318	2.90285	2.9037916	0.00061159999999999
2025-03-30 03:45:00	2.90261	2.902791	2.9032216	0.00061159999999999
2025-03-30 03:50:00	2.90316	2.902844	2.9037716	0.00061159999999999
2025-03-30 03:55:00	2.9026	2.902843	2.9032116	0.00061159999999999
2025-03-30 04:00:00	2.90259	2.902842	2.9032016	0.00061159999999999
2025-03-30 04:05:00	2.90314	2.902842	2.9037516	0.00061159999999999
2025-03-30 04:10:00	2.90313	2.902836	2.9037416	0.00061159999999999
2025-03-30 04:15:00	2.90313	2.902884	2.9037416	0.00061159999999999
2025-03-30 04:20:00	2.90257	2.902876	2.9031816	0.00061159999999999
2025-03-30 04:25:00	2.90312	2.902923	2.9037316	0.00061159999999999
2025-03-30 04:30:00	2.90314	2.902919	2.9037516	0.00061159999999999
2025-03-30 04:35:00	2.90317	2.902975	2.9037816	0.00061159999999999
2025-03-30 04:40:00	2.90265	2.902924	2.9032616	0.00061159999999999
2025-03-30 04:45:00	2.9032	2.902984	2.9038116	0.00061159999999999
2025-03-30 04:50:00	2.90323	2.903048	2.9038416	0.00061159999999999
2025-03-30 04:55:00	2.90322	2.903056	2.9038316	0.00061159999999999
2025-03-30 05:00:00	2.90321	2.903064	2.9038216	0.00061159999999999
2025-03-30 05:05:00	2.90319	2.90307	2.9038016	0.00061159999999999
2025-03-30 05:10:00	2.90317	2.90313	2.9037816	0.00061159999999999
2025-03-30 05:15:00	2.90316	2.903134	2.9037716	0.00061159999999999
2025-03-30 05:20:00	2.90315	2.903135	2.9037616	0.00061159999999999
2025-03-30 05:25:00	2.90259	2.903077	2.9032016	0.00061159999999999
2025-03-30 05:30:00	2.90316	2.903128	2.9037716	0.00061159999999999
2025-03-30 05:35:00	2.90264	2.903072	2.9032516	0.00061159999999999
2025-03-30 05:40:00	2.90265	2.903014	2.9032616	0.00061159999999999
2025-03-30 05:45:00	2.9032	2.903012	2.9038116	0.00061159999999999
2025-03-30 05:50:00	2.90319	2.90301	2.9038016	0.00061159999999999
2025-03-30 05:55:00	2.90317	2.903008	2.9037816	0.00061159999999999
2025-03-30 06:00:00	2.9032	2.903011	2.9038116	0.00061159999999999
2025-03-30 06:05:00	2.90319	2.903014	2.9038016	0.00061159999999999
2025-03-30 06:10:00	2.90318	2.903017	2.9037916	0.00061159999999999
2025-03-30 06:15:00	2.90323	2.903081	2.9038416	0.00061159999999999
2025-03-30 06:20:00	2.90324	2.903089	2.9038516	0.00061159999999999
2025-03-30 06:25:00	2.90326	2.903151	2.9038716	0.00061159999999999
2025-03-30 06:30:00	2.90325	2.903211	2.9038616	0.00061159999999999
2025-03-30 06:35:00	2.90327	2.903218	2.9038816	0.00061159999999999
2025-03-30 06:40:00	2.90328	2.903227	2.9038916	0.00061159999999999
2025-03-30 06:45:00	2.90327	2.903237	2.9038816	0.00061159999999999
2025-03-30 06:50:00	2.90324	2.903241	2.9038516	0.00061159999999999
2025-03-30 06:55:00	2.90322	2.903244	2.9038316	0.00061159999999999
2025-03-30 07:00:00	2.90319	2.903245	2.9038016	0.00061159999999999
2025-03-30 07:05:00	2.90317	2.903239	2.9037816	0.00061159999999999
2025-03-30 07:10:00	2.90317	2.903232	2.9037816	0.00061159999999999
2025-03-30 07:15:00	2.90315	2.903221	2.9037616	0.00061159999999999
2025-03-30 07:20:00	2.90317	2.903213	2.9037816	0.00061159999999999
2025-03-30 07:25:00	2.90323	2.903209	2.9038416	0.00061159999999999
2025-03-30 07:30:00	2.90328	2.903209	2.9038916	0.00061159999999999
2025-03-30 07:35:00	2.90328	2.90321	2.9038916	0.00061159999999999
2025-03-30 07:40:00	2.90327	2.903213	2.9038816	0.00061159999999999
2025-03-30 07:45:00	2.90324	2.903215	2.9038516	0.00061159999999999
2025-03-30 07:50:00	2.90322	2.903218	2.9038316	0.00061159999999999
2025-03-30 07:55:00	2.90319	2.90322	2.9038016	0.00061159999999999
2025-03-30 08:00:00	2.90317	2.90322	2.9037816	0.00061159999999999
2025-03-30 08:05:00	2.90316	2.903221	2.9037716	0.00061159999999999
2025-03-30 08:10:00	2.90318	2.903222	2.9037916	0.00061159999999999
2025-03-30 08:15:00	2.90318	2.903217	2.9037916	0.00061159999999999
2025-03-30 08:20:00	2.90323	2.903212	2.9038416	0.00061159999999999
2025-03-30 08:25:00	2.90326	2.90321	2.9038716	0.00061159999999999
2025-03-30 08:30:00	2.90328	2.903211	2.9038916	0.00061159999999999
2025-03-30 08:35:00	2.90326	2.903213	2.9038716	0.00061159999999999
2025-03-30 08:40:00	2.90323	2.903214	2.9038416	0.00061159999999999
2025-03-30 08:45:00	2.90326	2.903221	2.9038716	0.00061159999999999
2025-03-30 08:50:00	2.90327	2.903231	2.9038816	0.00061159999999999
2025-03-30 08:55:00	2.90325	2.90324	2.9038616	0.00061159999999999
2025-03-30 09:00:00	2.90323	2.903245	2.9038416	0.00061159999999999
2025-03-30 09:05:00	2.9032	2.903247	2.9038116	0.00061159999999999
2025-03-30 09:10:00	2.9032	2.903244	2.9038116	0.00061159999999999
2025-03-30 09:15:00	2.90321	2.903239	2.9038216	0.00061159999999999
2025-03-30 09:20:00	2.90323	2.903234	2.9038416	0.00061159999999999
2025-03-30 09:25:00	2.90323	2.903231	2.9038416	0.00061159999999999
2025-03-30 09:30:00	2.90321	2.903229	2.9038216	0.00061159999999999
2025-03-30 09:35:00	2.90264	2.903167	2.9032516	0.00061159999999999
2025-03-30 09:40:00	2.90317	2.903157	2.9037816	0.00061159999999999
2025-03-30 09:45:00	2.90318	2.90315	2.9037916	0.00061159999999999
2025-03-30 09:50:00	2.90319	2.903146	2.9038016	0.00061159999999999
2025-03-30 09:55:00	2.9032	2.903146	2.9038116	0.00061159999999999
2025-03-30 10:00:00	2.90321	2.903147	2.9038216	0.00061159999999999
2025-03-30 10:05:00	2.9032	2.903146	2.9038116	0.00061159999999999
2025-03-30 10:10:00	2.90319	2.903142	2.9038016	0.00061159999999999
2025-03-30 10:15:00	2.90265	2.903084	2.9032616	0.00061159999999999
2025-03-30 10:20:00	2.90323	2.903086	2.9038416	0.00061159999999999
2025-03-30 10:25:00	2.90323	2.903145	2.9038416	0.00061159999999999
2025-03-30 10:30:00	2.90325	2.903153	2.9038616	0.00061159999999999
2025-03-30 10:35:00	2.90327	2.903162	2.9038816	0.00061159999999999
2025-03-30 10:40:00	2.90326	2.903169	2.9038716	0.00061159999999999
2025-03-30 10:45:00	2.90326	2.903175	2.9038716	0.00061159999999999
2025-03-30 10:50:00	2.90325	2.903179	2.9038616	0.00061159999999999
2025-03-30 10:55:00	2.90325	2.903184	2.9038616	0.00061159999999999
2025-03-30 11:00:00	2.90325	2.90319	2.9038616	0.00061159999999999
2025-03-30 11:05:00	2.90326	2.903251	2.9038716	0.00061159999999999
2025-03-30 11:10:00	2.90325	2.903253	2.9038616	0.00061159999999999
2025-03-30 11:15:00	2.90323	2.903253	2.9038416	0.00061159999999999
2025-03-30 11:20:00	2.90323	2.903251	2.9038416	0.00061159999999999
2025-03-30 11:25:00	2.90328	2.903252	2.9038916	0.00061159999999999
2025-03-30 11:30:00	2.90332	2.903258	2.9039316	0.00061159999999999
2025-03-30 11:35:00	2.90331	2.903263	2.9039216	0.00061159999999999
2025-03-30 11:40:00	2.9033	2.903268	2.9039116	0.00061159999999999
2025-03-30 11:45:00	2.90331	2.903274	2.9039216	0.00061159999999999
2025-03-30 11:50:00	2.9033	2.903279	2.9039116	0.00061159999999999
2025-03-30 11:55:00	2.90328	2.903281	2.9038916	0.00061159999999999
2025-03-30 12:00:00	2.90328	2.903284	2.9038916	0.00061159999999999
2025-03-30 12:05:00	2.90328	2.903289	2.9038916	0.00061159999999999
2025-03-30 12:10:00	2.90327	2.903293	2.9038816	0.00061159999999999
2025-03-30 12:15:00	2.90324	2.903289	2.9038516	0.00061159999999999
2025-03-30 12:20:00	2.90324	2.903281	2.9038516	0.00061159999999999
2025-03-30 12:25:00	2.90323	2.903273	2.9038416	0.00061159999999999
2025-03-30 12:30:00	2.90322	2.903265	2.9038316	0.00061159999999999
2025-03-30 12:35:00	2.9032	2.903254	2.9038116	0.00061159999999999
2025-03-30 12:40:00	2.90318	2.903242	2.9037916	0.00061159999999999
2025-03-30 12:45:00	2.9032	2.903234	2.9038116	0.00061159999999999
2025-03-30 12:50:00	2.90319	2.903225	2.9038016	0.00061159999999999
2025-03-30 12:55:00	2.90322	2.903219	2.9038316	0.00061159999999999
2025-03-30 13:00:00	2.90322	2.903214	2.9038316	0.00061159999999999
2025-03-30 13:05:00	2.9032	2.90321	2.9038116	0.00061159999999999
2025-03-30 13:10:00	2.90322	2.903208	2.9038316	0.00061159999999999
2025-03-30 13:15:00	2.90324	2.903209	2.9038516	0.00061159999999999
2025-03-30 13:20:00	2.90323	2.90321	2.9038416	0.00061159999999999
2025-03-30 13:25:00	2.90322	2.903212	2.9038316	0.00061159999999999
2025-03-30 13:30:00	2.90323	2.903217	2.9038416	0.00061159999999999
2025-03-30 13:35:00	2.90323	2.90322	2.9038416	0.00061159999999999
2025-03-30 13:40:00	2.90324	2.903225	2.9038516	0.00061159999999999
2025-03-30 13:45:00	2.90323	2.903226	2.9038416	0.00061159999999999
2025-03-30 13:50:00	2.90324	2.903228	2.9038516	0.00061159999999999
2025-03-30 13:55:00	2.90323	2.903231	2.9038416	0.00061159999999999
2025-03-30 14:00:00	2.90322	2.903231	2.9038316	0.00061159999999999
2025-03-30 14:05:00	2.90319	2.903226	2.9038016	0.00061159999999999
2025-03-30 14:10:00	2.90317	2.90322	2.9037816	0.00061159999999999
2025-03-30 14:15:00	2.90319	2.903217	2.9038016	0.00061159999999999
2025-03-30 14:20:00	2.90319	2.903213	2.9038016	0.00061159999999999
2025-03-30 14:25:00	2.90318	2.903208	2.9037916	0.00061159999999999
2025-03-30 14:30:00	2.90317	2.903201	2.9037816	0.00061159999999999
2025-03-30 14:35:00	2.90318	2.903196	2.9037916	0.00061159999999999
2025-03-30 14:40:00	2.90319	2.903191	2.9038016	0.00061159999999999
2025-03-30 14:45:00	2.90318	2.903186	2.9037916	0.00061159999999999
2025-03-30 14:50:00	2.90319	2.903183	2.9038016	0.00061159999999999
2025-03-30 14:55:00	2.9032	2.903184	2.9038116	0.00061159999999999
2025-03-30 15:00:00	2.90319	2.903186	2.9038016	0.00061159999999999
2025-03-30 15:05:00	2.9032	2.903187	2.9038116	0.00061159999999999
2025-03-30 15:10:00	2.90321	2.903189	2.9038216	0.00061159999999999
2025-03-30 15:15:00	2.9032	2.903191	2.9038116	0.00061159999999999
2025-03-30 15:20:00	2.90321	2.903195	2.9038216	0.00061159999999999
2025-03-30 15:25:00	2.90321	2.903198	2.9038216	0.00061159999999999
2025-03-30 15:30:00	2.9032	2.903199	2.9038116	0.00061159999999999
2025-03-30 15:35:00	2.90318	2.903199	2.9037916	0.00061159999999999
2025-03-30 15:40:00	2.9032	2.9032	2.9038116	0.00061159999999999
2025-03-30 15:45:00	2.9032	2.9032	2.9038116	0.00061159999999999
2025-03-30 15:50:00	2.90319	2.9032	2.9038016	0.00061159999999999
2025-03-30 15:55:00	2.90317	2.903197	2.9037816	0.00061159999999999
2025-03-30 16:00:00	2.90317	2.903193	2.9037816	0.00061159999999999
2025-03-30 16:05:00	2.90316	2.903189	2.9037716	0.00061159999999999
2025-03-30 16:10:00	2.90317	2.903185	2.9037816	0.00061159999999999
2025-03-30 16:15:00	2.90317	2.903181	2.9037816	0.00061159999999999
2025-03-30 16:20:00	2.90317	2.903178	2.9037816	0.00061159999999999
2025-03-30 16:25:00	2.90317	2.903177	2.9037816	0.00061159999999999
2025-03-30 16:30:00	2.90319	2.903176	2.9038016	0.00061159999999999
2025-03-30 16:35:00	2.90319	2.903175	2.9038016	0.00061159999999999
2025-03-30 16:40:00	2.90318	2.903174	2.9037916	0.00061159999999999
2025-03-30 16:45:00	2.90317	2.903174	2.9037816	0.00061159999999999
2025-03-30 16:50:00	2.90316	2.903173	2.9037716	0.00061159999999999
2025-03-30 16:55:00	2.90315	2.903172	2.9037616	0.00061159999999999
2025-03-30 17:00:00	2.90314	2.903169	2.9037516	0.00061159999999999
2025-03-30 17:05:00	2.90314	2.903166	2.9037516	0.00061159999999999
2025-03-30 17:10:00	2.90313	2.903162	2.9037416	0.00061159999999999
2025-03-30 17:15:00	2.90313	2.903158	2.9037416	0.00061159999999999
2025-03-30 17:20:00	2.90313	2.903152	2.9037416	0.00061159999999999
2025-03-30 17:25:00	2.90313	2.903146	2.9037416	0.00061159999999999
2025-03-30 17:30:00	2.90317	2.903145	2.9037816	0.00061159999999999
2025-03-30 17:35:00	2.90323	2.903151	2.9038416	0.00061159999999999
2025-03-30 17:40:00	2.90329	2.903164	2.9039016	0.00061159999999999
2025-03-30 17:45:00	2.90333	2.903182	2.9039416	0.00061159999999999
2025-03-30 17:50:00	2.90333	2.903201	2.9039416	0.00061159999999999
2025-03-30 17:55:00	2.9033	2.903217	2.9039116	0.00061159999999999
2025-03-30 18:00:00	2.90327	2.903231	2.9038816	0.00061159999999999
2025-03-30 18:05:00	2.90323	2.903241	2.9038416	0.00061159999999999
2025-03-30 18:10:00	2.90324	2.903252	2.9038516	0.00061159999999999
2025-03-30 18:15:00	2.90324	2.903263	2.9038516	0.00061159999999999
2025-03-30 18:20:00	2.90324	2.90327	2.9038516	0.00061159999999999
2025-03-30 18:25:00	2.90323	2.90327	2.9038416	0.00061159999999999
2025-03-30 18:30:00	2.90376	2.903317	2.9043716	0.00061159999999999
2025-03-30 18:35:00	2.90319	2.903303	2.9038016	0.00061159999999999
2025-03-30 18:40:00	2.90319	2.903289	2.9038016	0.00061159999999999
2025-03-30 18:45:00	2.9032	2.903279	2.9038116	0.00061159999999999
2025-03-30 18:50:00	2.90322	2.903274	2.9038316	0.00061159999999999
2025-03-30 18:55:00	2.90322	2.903273	2.9038316	0.00061159999999999
2025-03-30 19:00:00	2.90321	2.90327	2.9038216	0.00061159999999999
2025-03-30 19:05:00	2.90322	2.903268	2.9038316	0.00061159999999999
2025-03-30 19:10:00	2.90324	2.903268	2.9038516	0.00061159999999999
2025-03-30 19:15:00	2.90324	2.903269	2.9038516	0.00061159999999999
2025-03-30 19:20:00	2.9038	2.903273	2.9044116	0.00061159999999999
2025-03-30 19:25:00	2.90329	2.903283	2.9039016	0.00061159999999999
2025-03-30 19:30:00	2.90333	2.903297	2.9039416	0.00061159999999999
2025-03-30 19:35:00	2.90333	2.90331	2.9039416	0.00061159999999999
2025-03-30 19:40:00	2.90329	2.903317	2.9039016	0.00061159999999999
2025-03-30 19:45:00	2.90326	2.903321	2.9038716	0.00061159999999999
2025-03-30 19:50:00	2.90323	2.903323	2.9038416	0.00061159999999999
2025-03-30 19:55:00	2.90323	2.903324	2.9038416	0.00061159999999999
2025-03-30 20:00:00	2.90322	2.903322	2.9038316	0.00061159999999999
2025-03-30 20:05:00	2.90323	2.903321	2.9038416	0.00061159999999999
2025-03-30 20:10:00	2.90323	2.903264	2.9038416	0.00061159999999999
2025-03-30 20:15:00	2.90326	2.903261	2.9038716	0.00061159999999999
2025-03-30 20:20:00	2.9033	2.903258	2.9039116	0.00061159999999999
2025-03-30 20:25:00	2.90334	2.903259	2.9039516	0.00061159999999999
2025-03-30 20:30:00	2.9034	2.90327	2.9040116	0.00061159999999999
2025-03-30 20:35:00	2.90395	2.903339	2.9045616	0.00061159999999999
2025-03-30 20:40:00	2.90339	2.903355	2.9040016	0.00061159999999999
2025-03-30 20:45:00	2.90338	2.90337	2.9039916	0.00061159999999999
2025-03-30 20:50:00	2.90335	2.903383	2.9039616	0.00061159999999999
2025-03-30 20:55:00	2.90331	2.903391	2.9039216	0.00061159999999999
2025-03-30 21:00:00	2.90328	2.903396	2.9038916	0.00061159999999999
2025-03-30 21:05:00	2.90327	2.903397	2.9038816	0.00061159999999999
2025-03-30 21:10:00	2.90328	2.903395	2.9038916	0.00061159999999999
2025-03-30 21:15:00	2.90326	2.903387	2.9038716	0.00061159999999999
2025-03-30 21:20:00	2.90323	2.90337	2.9038416	0.00061159999999999
2025-03-30 21:25:00	2.90321	2.903296	2.9038216	0.00061159999999999
2025-03-30 21:30:00	2.90377	2.903334	2.9043816	0.00061159999999999
2025-03-30 21:35:00	2.90323	2.903319	2.9038416	0.00061159999999999
2025-03-30 21:40:00	2.90382	2.903366	2.9044316	0.00061159999999999
2025-03-30 21:45:00	2.90381	2.903416	2.9044216	0.00061159999999999
2025-03-30 21:50:00	2.90328	2.903416	2.9038916	0.00061159999999999
2025-03-30 21:55:00	2.90329	2.903418	2.9039016	0.00061159999999999
2025-03-30 22:00:00	2.90385	2.903475	2.9044616	0.00061159999999999
2025-03-30 22:05:00	2.90328	2.903477	2.9038916	0.00061159999999999
2025-03-30 22:10:00	2.90385	2.903539	2.9044616	0.00061159999999999
2025-03-30 22:15:00	2.90383	2.903601	2.9044416	0.00061159999999999
2025-03-30 22:20:00	2.90438	2.903662	2.9049916	0.00061159999999999
2025-03-30 22:25:00	2.90385	2.903724	2.9044616	0.00061159999999999
2025-03-30 22:30:00	2.90388	2.90373	2.9044916	0.00061159999999999
2025-03-30 22:35:00	2.9039	2.903739	2.9045116	0.00061159999999999
2025-03-30 22:40:00	2.90333	2.903744	2.9039416	0.00061159999999999
2025-03-30 22:45:00	2.90389	2.903804	2.9045016	0.00061159999999999
2025-03-30 22:50:00	2.90386	2.903805	2.9044716	0.00061159999999999
2025-03-30 22:55:00	2.90328	2.903805	2.9038916	0.00061159999999999
2025-03-30 23:00:00	2.90381	2.903801	2.9044216	0.00061159999999999
2025-03-30 23:05:00	2.90436	2.903854	2.9049716	0.00061159999999999
2025-03-30 23:10:00	2.90378	2.903794	2.9043916	0.00061159999999999
2025-03-30 23:15:00	2.90432	2.903841	2.9049316	0.00061159999999999
2025-03-30 23:20:00	2.90432	2.903885	2.9049316	0.00061159999999999
2025-03-30 23:25:00	2.90487	2.903982	2.9054816	0.00061159999999999
2025-03-30 23:30:00	2.9038	2.904029	2.9044116	0.00061159999999999
2025-03-30 23:35:00	2.90439	2.904079	2.9050016	0.00061159999999999
2025-03-30 23:40:00	2.90498	2.904191	2.9055916	0.00061159999999999
2025-03-30 23:45:00	2.90388	2.904251	2.9044916	0.00061159999999999
2025-03-30 23:50:00	2.90446	2.904316	2.9050716	0.00061159999999999
2025-03-30 23:55:00	2.90391	2.904271	2.9045216	0.00061159999999999
2025-03-31 00:00:00	2.90391	2.904284	2.9045216	0.00061159999999999
2025-03-31 00:05:00	2.90392	2.904244	2.9045316	0.00061159999999999
2025-03-31 00:10:00	2.90389	2.904201	2.9045016	0.00061159999999999
2025-03-31 00:15:00	2.9044	2.904154	2.9050116	0.00061159999999999
2025-03-31 00:20:00	2.90547	2.904321	2.9060816	0.00061159999999999
2025-03-31 00:25:00	2.90489	2.904371	2.9055016	0.00061159999999999
2025-03-31 00:30:00	2.90431	2.904304	2.9049216	0.00061159999999999
2025-03-31 00:35:00	2.90432	2.904348	2.9049316	0.00061159999999999
2025-03-31 00:40:00	2.90379	2.904281	2.9044016	0.00061159999999999
2025-03-31 00:45:00	2.90491	2.904381	2.9055216	0.00061159999999999
2025-03-31 00:50:00	2.90491	2.904481	2.9055216	0.00061159999999999
2025-03-31 00:55:00	2.90545	2.904634	2.9060616	0.00061159999999999
2025-03-31 01:00:00	2.90489	2.904734	2.9055016	0.00061159999999999
2025-03-31 01:05:00	2.90489	2.904783	2.9055016	0.00061159999999999
2025-03-31 01:10:00	2.90491	2.904727	2.9055216	0.00061159999999999
2025-03-31 01:15:00	2.9049	2.904728	2.9055116	0.00061159999999999
2025-03-31 01:20:00	2.90544	2.904841	2.9060516	0.00061159999999999
2025-03-31 01:25:00	2.90489	2.904898	2.9055016	0.00061159999999999
2025-03-31 01:30:00	2.90491	2.90501	2.9055216	0.00061159999999999
2025-03-31 01:35:00	2.9049	2.905009	2.9055116	0.00061159999999999
2025-03-31 01:40:00	2.90489	2.905007	2.9055016	0.00061159999999999
2025-03-31 01:45:00	2.90376	2.904838	2.9043716	0.00061159999999999
2025-03-31 01:50:00	2.9043	2.904779	2.9049116	0.00061159999999999
2025-03-31 01:55:00	2.90486	2.904776	2.9054716	0.00061159999999999
2025-03-31 02:00:00	2.90431	2.904716	2.9049216	0.00061159999999999
2025-03-31 02:05:00	2.9043	2.904656	2.9049116	0.00061159999999999
2025-03-31 02:10:00	2.90484	2.904596	2.9054516	0.00061159999999999
2025-03-31 02:15:00	2.90485	2.904592	2.9054616	0.00061159999999999
2025-03-31 02:20:00	2.90489	2.90459	2.9055016	0.00061159999999999
2025-03-31 02:25:00	2.9049	2.90459	2.9055116	0.00061159999999999
2025-03-31 02:30:00	2.90493	2.904594	2.9055416	0.00061159999999999
2025-03-31 02:35:00	2.90437	2.904655	2.9049816	0.00061159999999999
2025-03-31 02:40:00	2.90383	2.904608	2.9044416	0.00061159999999999
2025-03-31 02:45:00	2.90437	2.904559	2.9049816	0.00061159999999999
2025-03-31 02:50:00	2.9038	2.904508	2.9044116	0.00061159999999999
2025-03-31 02:55:00	2.90491	2.904569	2.9055216	0.00061159999999999
2025-03-31 03:00:00	2.9049	2.904575	2.9055116	0.00061159999999999
2025-03-31 03:05:00	2.90546	2.904636	2.9060716	0.00061159999999999
2025-03-31 03:10:00	2.90489	2.904636	2.9055016	0.00061159999999999
2025-03-31 03:15:00	2.90493	2.904639	2.9055416	0.00061159999999999
2025-03-31 03:20:00	2.90497	2.904643	2.9055816	0.00061159999999999
2025-03-31 03:25:00	2.90496	2.904702	2.9055716	0.00061159999999999
2025-03-31 03:30:00	2.90494	2.904813	2.9055516	0.00061159999999999
2025-03-31 03:35:00	2.90549	2.904925	2.9061016	0.00061159999999999
2025-03-31 03:40:00	2.90547	2.905092	2.9060816	0.00061159999999999
2025-03-31 03:45:00	2.90489	2.90509	2.9055016	0.00061159999999999
2025-03-31 03:50:00	2.90492	2.905092	2.9055316	0.00061159999999999
2025-03-31 03:55:00	2.90498	2.905044	2.9055916	0.00061159999999999
2025-03-31 04:00:00	2.90556	2.905111	2.9061716	0.00061159999999999
2025-03-31 04:05:00	2.90502	2.90512	2.9056316	0.00061159999999999
2025-03-31 04:10:00	2.90501	2.905124	2.9056216	0.00061159999999999
2025-03-31 04:15:00	2.90498	2.905126	2.9055916	0.00061159999999999
2025-03-31 04:20:00	2.90495	2.905127	2.9055616	0.00061159999999999
2025-03-31 04:25:00	2.90494	2.905072	2.9055516	0.00061159999999999
2025-03-31 04:30:00	2.90547	2.905072	2.9060816	0.00061159999999999
2025-03-31 04:35:00	2.90489	2.905072	2.9055016	0.00061159999999999
2025-03-31 04:40:00	2.90545	2.905125	2.9060616	0.00061159999999999
2025-03-31 04:45:00	2.90543	2.90517	2.9060416	0.00061159999999999
2025-03-31 04:50:00	2.90544	2.905158	2.9060516	0.00061159999999999
2025-03-31 04:55:00	2.90547	2.905203	2.9060816	0.00061159999999999
2025-03-31 05:00:00	2.90547	2.905249	2.9060816	0.00061159999999999
2025-03-31 05:05:00	2.90545	2.905296	2.9060616	0.00061159999999999
2025-03-31 05:10:00	2.90542	2.905343	2.9060316	0.00061159999999999
2025-03-31 05:15:00	2.90489	2.905338	2.9055016	0.00061159999999999
2025-03-31 05:20:00	2.90488	2.905279	2.9054916	0.00061159999999999
2025-03-31 05:25:00	2.90541	2.905331	2.9060216	0.00061159999999999
2025-03-31 05:30:00	2.9054	2.905326	2.9060116	0.00061159999999999
2025-03-31 05:35:00	2.90538	2.905321	2.9059916	0.00061159999999999
2025-03-31 05:40:00	2.90541	2.905318	2.9060216	0.00061159999999999
2025-03-31 05:45:00	2.90766	2.905537	2.9082716	0.00061159999999999
2025-03-31 05:50:00	2.91046	2.906036	2.9110716	0.00061159999999999
2025-03-31 05:55:00	2.90768	2.906259	2.9082916	0.00061159999999999
2025-03-31 06:00:00	2.90605	2.906322	2.9066616	0.00061159999999999
2025-03-31 06:05:00	2.90555	2.906388	2.9061616	0.00061159999999999
2025-03-31 06:10:00	2.90556	2.906456	2.9061716	0.00061159999999999
2025-03-31 06:15:00	2.90553	2.906468	2.9061416	0.00061159999999999
2025-03-31 06:20:00	2.90495	2.906423	2.9055616	0.00061159999999999
2025-03-31 06:25:00	2.90493	2.906378	2.9055416	0.00061159999999999
2025-03-31 06:30:00	2.90492	2.906329	2.9055316	0.00061159999999999
2025-03-31 06:35:00	2.90489	2.906052	2.9055016	0.00061159999999999
2025-03-31 06:40:00	2.90487	2.905493	2.9054816	0.00061159999999999
2025-03-31 06:45:00	2.90544	2.905269	2.9060516	0.00061159999999999
2025-03-31 06:50:00	2.90543	2.905207	2.9060416	0.00061159999999999
2025-03-31 06:55:00	2.90541	2.905193	2.9060216	0.00061159999999999
2025-03-31 07:00:00	2.9054	2.905177	2.9060116	0.00061159999999999
2025-03-31 07:05:00	2.90541	2.905165	2.9060216	0.00061159999999999
2025-03-31 07:10:00	2.90541	2.905211	2.9060216	0.00061159999999999
2025-03-31 07:15:00	2.9054	2.905258	2.9060116	0.00061159999999999
2025-03-31 07:20:00	2.90428	2.905194	2.9048916	0.00061159999999999
2025-03-31 07:25:00	2.90929	2.905634	2.9099016	0.00061159999999999
2025-03-31 07:30:00	2.90987	2.906134	2.9104816	0.00061159999999999
2025-03-31 07:35:00	2.90987	2.906577	2.9104816	0.00061159999999999
2025-03-31 07:40:00	2.91044	2.907078	2.9110516	0.00061159999999999
2025-03-31 07:45:00	2.91043	2.90758	2.9110416	0.00061159999999999
2025-03-31 07:50:00	2.90933	2.907973	2.9099416	0.00061159999999999
2025-03-31 07:55:00	2.90661	2.908093	2.9072216	0.00061159999999999
2025-03-31 08:00:00	2.90718	2.90827	2.9077916	0.00061159999999999
2025-03-31 08:05:00	2.90827	2.908557	2.9088816	0.00061159999999999
2025-03-31 08:10:00	2.90992	2.909121	2.9105316	0.00061159999999999
2025-03-31 08:15:00	2.91104	2.909296	2.9116516	0.00061159999999999
2025-03-31 08:20:00	2.91104	2.909413	2.9116516	0.00061159999999999
2025-03-31 08:25:00	2.91101	2.909527	2.9116216	0.00061159999999999
2025-03-31 08:30:00	2.91102	2.909585	2.9116316	0.00061159999999999
2025-03-31 08:35:00	2.90993	2.909535	2.9105416	0.00061159999999999
2025-03-31 08:40:00	2.90991	2.909593	2.9105216	0.00061159999999999
2025-03-31 08:45:00	2.9099	2.909922	2.9105116	0.00061159999999999
2025-03-31 08:50:00	2.9099	2.910194	2.9105116	0.00061159999999999
2025-03-31 08:55:00	2.90991	2.910358	2.9105216	0.00061159999999999
2025-03-31 09:00:00	2.90995	2.910361	2.9105616	0.00061159999999999
2025-03-31 09:05:00	2.90777	2.910034	2.9083816	0.00061159999999999
2025-03-31 09:10:00	2.90776	2.909706	2.9083716	0.00061159999999999
2025-03-31 09:15:00	2.90606	2.909211	2.9066716	0.00061159999999999
2025-03-31 09:20:00	2.90547	2.908656	2.9060816	0.00061159999999999
2025-03-31 09:25:00	2.90378	2.908041	2.9043916	0.00061159999999999
2025-03-31 09:30:00	2.9032	2.90737	2.9038116	0.00061159999999999
2025-03-31 09:35:00	2.90318	2.906698	2.9037916	0.00061159999999999
2025-03-31 09:40:00	2.90483	2.906191	2.9054416	0.00061159999999999
2025-03-31 09:45:00	2.90484	2.905684	2.9054516	0.00061159999999999
2025-03-31 09:50:00	2.90484	2.905173	2.9054516	0.00061159999999999
2025-03-31 09:55:00	2.90375	2.904771	2.9043616	0.00061159999999999
2025-03-31 10:00:00	2.90487	2.904482	2.9054816	0.00061159999999999
2025-03-31 10:05:00	2.90433	2.904309	2.9049416	0.00061159999999999
2025-03-31 10:10:00	2.90435	2.904197	2.9049616	0.00061159999999999
2025-03-31 10:15:00	2.90491	2.90431	2.9055216	0.00061159999999999
2025-03-31 10:20:00	2.90439	2.904429	2.9050016	0.00061159999999999
2025-03-31 10:25:00	2.90499	2.90461	2.9056016	0.00061159999999999
2025-03-31 10:30:00	2.90497	2.904624	2.9055816	0.00061159999999999
2025-03-31 10:35:00	2.90495	2.904635	2.9055616	0.00061159999999999
2025-03-31 10:40:00	2.90437	2.904588	2.9049816	0.00061159999999999
2025-03-31 10:45:00	2.90495	2.904708	2.9055616	0.00061159999999999
2025-03-31 10:50:00	2.90549	2.90477	2.9061016	0.00061159999999999
2025-03-31 10:55:00	2.90768	2.905105	2.9082916	0.00061159999999999
2025-03-31 11:00:00	2.90987	2.905657	2.9104816	0.00061159999999999
2025-03-31 11:05:00	2.90988	2.906154	2.9104916	0.00061159999999999
2025-03-31 11:10:00	2.90768	2.906483	2.9082916	0.00061159999999999
2025-03-31 11:15:00	2.90992	2.906976	2.9105316	0.00061159999999999
2025-03-31 11:20:00	2.90771	2.90725	2.9083216	0.00061159999999999
2025-03-31 11:25:00	2.90552	2.907307	2.9061316	0.00061159999999999
2025-03-31 11:30:00	2.90553	2.907423	2.9061416	0.00061159999999999
2025-03-31 11:35:00	2.90391	2.907319	2.9045216	0.00061159999999999
2025-03-31 11:40:00	2.90336	2.907106	2.9039716	0.00061159999999999
2025-03-31 11:45:00	2.90338	2.906676	2.9039916	0.00061159999999999
2025-03-31 11:50:00	2.90392	2.906081	2.9045316	0.00061159999999999
2025-03-31 11:55:00	2.9039	2.905483	2.9045116	0.00061159999999999
2025-03-31 12:00:00	2.90502	2.905217	2.9056316	0.00061159999999999
2025-03-31 12:05:00	2.90388	2.904613	2.9044916	0.00061159999999999
2025-03-31 12:10:00	2.9044	2.904282	2.9050116	0.00061159999999999
2025-03-31 12:15:00	2.90492	2.904222	2.9055316	0.00061159999999999
2025-03-31 12:20:00	2.90549	2.904218	2.9061016	0.00061159999999999
2025-03-31 12:25:00	2.90663	2.90449	2.9072416	0.00061159999999999
2025-03-31 12:30:00	2.90551	2.904705	2.9061216	0.00061159999999999
2025-03-31 12:35:00	2.90548	2.904915	2.9060916	0.00061159999999999
2025-03-31 12:40:00	2.90548	2.905071	2.9060916	0.00061159999999999
2025-03-31 12:45:00	2.90662	2.905343	2.9072316	0.00061159999999999
2025-03-31 12:50:00	2.90885	2.905726	2.9094616	0.00061159999999999
2025-03-31 12:55:00	2.90993	2.906331	2.9105416	0.00061159999999999
2025-03-31 13:00:00	2.91048	2.906939	2.9110916	0.00061159999999999
2025-03-31 13:05:00	2.91047	2.907494	2.9110816	0.00061159999999999
2025-03-31 13:10:00	2.90992	2.907937	2.9105316	0.00061159999999999
2025-03-31 13:15:00	2.90995	2.908269	2.9105616	0.00061159999999999
2025-03-31 13:20:00	2.90995	2.908713	2.9105616	0.00061159999999999
2025-03-31 13:25:00	2.90993	2.909158	2.9105416	0.00061159999999999
2025-03-31 13:30:00	2.9099	2.9096	2.9105116	0.00061159999999999
2025-03-31 13:35:00	2.9099	2.909928	2.9105116	0.00061159999999999
2025-03-31 13:40:00	2.90767	2.90981	2.9082816	0.00061159999999999
2025-03-31 13:45:00	2.90547	2.909364	2.9060816	0.00061159999999999
2025-03-31 13:50:00	2.90493	2.908809	2.9055416	0.00061159999999999
2025-03-31 13:55:00	2.90381	2.908143	2.9044216	0.00061159999999999
2025-03-31 14:00:00	2.90382	2.907533	2.9044316	0.00061159999999999
2025-03-31 14:05:00	2.90384	2.906922	2.9044516	0.00061159999999999
2025-03-31 14:10:00	2.90387	2.906314	2.9044816	0.00061159999999999
2025-03-31 14:15:00	2.90448	2.905769	2.9050916	0.00061159999999999
2025-03-31 14:20:00	2.90506	2.905285	2.9056716	0.00061159999999999
2025-03-31 14:25:00	2.90505	2.9048	2.9056616	0.00061159999999999
2025-03-31 14:30:00	2.90502	2.904535	2.9056316	0.00061159999999999
2025-03-31 14:35:00	2.90502	2.90449	2.9056316	0.00061159999999999
2025-03-31 14:40:00	2.90505	2.904502	2.9056616	0.00061159999999999
2025-03-31 14:45:00	2.90564	2.904685	2.9062516	0.00061159999999999
2025-03-31 14:50:00	2.90507	2.90481	2.9056816	0.00061159999999999
2025-03-31 14:55:00	2.90558	2.904984	2.9061916	0.00061159999999999
2025-03-31 15:00:00	2.90556	2.905153	2.9061716	0.00061159999999999
2025-03-31 15:05:00	2.90497	2.905202	2.9055816	0.00061159999999999
2025-03-31 15:10:00	2.90494	2.90519	2.9055516	0.00061159999999999
2025-03-31 15:15:00	2.90492	2.905177	2.9055316	0.00061159999999999
2025-03-31 15:20:00	2.90549	2.905224	2.9061016	0.00061159999999999
2025-03-31 15:25:00	2.90548	2.90527	2.9060916	0.00061159999999999
2025-03-31 15:30:00	2.90549	2.905314	2.9061016	0.00061159999999999
2025-03-31 15:35:00	2.90548	2.905298	2.9060916	0.00061159999999999
2025-03-31 15:40:00	2.90546	2.905337	2.9060716	0.00061159999999999
2025-03-31 15:45:00	2.90543	2.905322	2.9060416	0.00061159999999999
2025-03-31 15:50:00	2.90541	2.905307	2.9060216	0.00061159999999999
2025-03-31 15:55:00	2.90541	2.905351	2.9060216	0.00061159999999999
2025-03-31 16:00:00	2.90541	2.905398	2.9060216	0.00061159999999999
2025-03-31 16:05:00	2.90541	2.905447	2.9060216	0.00061159999999999
2025-03-31 16:10:00	2.90541	2.905439	2.9060216	0.00061159999999999
2025-03-31 16:15:00	2.90542	2.905433	2.9060316	0.00061159999999999
2025-03-31 16:20:00	2.90541	2.905425	2.9060216	0.00061159999999999
2025-03-31 16:25:00	2.90543	2.90542	2.9060416	0.00061159999999999
2025-03-31 16:30:00	2.90547	2.905421	2.9060816	0.00061159999999999
2025-03-31 16:35:00	2.90549	2.905427	2.9061016	0.00061159999999999
2025-03-31 16:40:00	2.90547	2.905433	2.9060816	0.00061159999999999
2025-03-31 16:45:00	2.90546	2.905438	2.9060716	0.00061159999999999
2025-03-31 16:50:00	2.90543	2.90544	2.9060416	0.00061159999999999
2025-03-31 16:55:00	2.90544	2.905443	2.9060516	0.00061159999999999
2025-03-31 17:00:00	2.90488	2.90539	2.9054916	0.00061159999999999
2025-03-31 17:05:00	2.90487	2.905335	2.9054816	0.00061159999999999
2025-03-31 17:10:00	2.9049	2.905284	2.9055116	0.00061159999999999
2025-03-31 17:15:00	2.90546	2.905287	2.9060716	0.00061159999999999
2025-03-31 17:20:00	2.90433	2.905173	2.9049416	0.00061159999999999
2025-03-31 17:25:00	2.90542	2.905166	2.9060316	0.00061159999999999
2025-03-31 17:30:00	2.90541	2.90516	2.9060216	0.00061159999999999
2025-03-31 17:35:00	2.90541	2.905155	2.9060216	0.00061159999999999
2025-03-31 17:40:00	2.90489	2.905101	2.9055016	0.00061159999999999
2025-03-31 17:45:00	2.90545	2.905102	2.9060616	0.00061159999999999
2025-03-31 17:50:00	2.90547	2.905161	2.9060816	0.00061159999999999
2025-03-31 17:55:00	2.90546	2.90522	2.9060716	0.00061159999999999
2025-03-31 18:00:00	2.90544	2.905274	2.9060516	0.00061159999999999
2025-03-31 18:05:00	2.90543	2.905271	2.9060416	0.00061159999999999
2025-03-31 18:10:00	2.90546	2.905384	2.9060716	0.00061159999999999
2025-03-31 18:15:00	2.90546	2.905388	2.9060716	0.00061159999999999
2025-03-31 18:20:00	2.90547	2.905394	2.9060816	0.00061159999999999
2025-03-31 18:25:00	2.9055	2.905403	2.9061116	0.00061159999999999
2025-03-31 18:30:00	2.90549	2.905463	2.9061016	0.00061159999999999
2025-03-31 18:35:00	2.90547	2.905465	2.9060816	0.00061159999999999
2025-03-31 18:40:00	2.90544	2.905462	2.9060516	0.00061159999999999
2025-03-31 18:45:00	2.90545	2.905461	2.9060616	0.00061159999999999
2025-03-31 18:50:00	2.90547	2.905464	2.9060816	0.00061159999999999
2025-03-31 18:55:00	2.90549	2.90547	2.9061016	0.00061159999999999
2025-03-31 19:00:00	2.90548	2.905472	2.9060916	0.00061159999999999
2025-03-31 19:05:00	2.90549	2.905475	2.9061016	0.00061159999999999
2025-03-31 19:10:00	2.90547	2.905475	2.9060816	0.00061159999999999
2025-03-31 19:15:00	2.90545	2.90547	2.9060616	0.00061159999999999
2025-03-31 19:20:00	2.90542	2.905463	2.9060316	0.00061159999999999
2025-03-31 19:25:00	2.90542	2.905458	2.9060316	0.00061159999999999
2025-03-31 19:30:00	2.90546	2.90546	2.9060716	0.00061159999999999
2025-03-31 19:35:00	2.90551	2.905466	2.9061216	0.00061159999999999
2025-03-31 19:40:00	2.90557	2.905476	2.9061816	0.00061159999999999
2025-03-31 19:45:00	2.90557	2.905484	2.9061816	0.00061159999999999
2025-03-31 19:50:00	2.90555	2.905491	2.9061616	0.00061159999999999
2025-03-31 19:55:00	2.90554	2.905496	2.9061516	0.00061159999999999
2025-03-31 20:00:00	2.90557	2.905506	2.9061816	0.00061159999999999
2025-03-31 20:05:00	2.90556	2.905517	2.9061716	0.00061159999999999
2025-03-31 20:10:00	2.90556	2.905531	2.9061716	0.00061159999999999
2025-03-31 20:15:00	2.90556	2.905545	2.9061716	0.00061159999999999
2025-03-31 20:20:00	2.90557	2.905556	2.9061816	0.00061159999999999
2025-03-31 20:25:00	2.90558	2.905563	2.9061916	0.00061159999999999
2025-03-31 20:30:00	2.90559	2.905565	2.9062016	0.00061159999999999
2025-03-31 20:35:00	2.90558	2.905566	2.9061916	0.00061159999999999
2025-03-31 20:40:00	2.90554	2.905565	2.9061516	0.00061159999999999
2025-03-31 20:45:00	2.9055	2.905561	2.9061116	0.00061159999999999
2025-03-31 20:50:00	2.90548	2.905552	2.9060916	0.00061159999999999
2025-03-31 20:55:00	2.90547	2.905543	2.9060816	0.00061159999999999
2025-03-31 21:00:00	2.90547	2.905534	2.9060816	0.00061159999999999
2025-03-31 21:05:00	2.90549	2.905527	2.9061016	0.00061159999999999
2025-03-31 21:10:00	2.90548	2.905518	2.9060916	0.00061159999999999
2025-03-31 21:15:00	2.90551	2.905511	2.9061216	0.00061159999999999
2025-03-31 21:20:00	2.90554	2.905506	2.9061516	0.00061159999999999
2025-03-31 21:25:00	2.90552	2.9055	2.9061316	0.00061159999999999
2025-03-31 21:30:00	2.90553	2.905499	2.9061416	0.00061159999999999
2025-03-31 21:35:00	2.90551	2.9055	2.9061216	0.00061159999999999
2025-03-31 21:40:00	2.90661	2.905613	2.9072216	0.00061159999999999
2025-03-31 21:45:00	2.90548	2.905614	2.9060916	0.00061159999999999
2025-03-31 21:50:00	2.90546	2.905613	2.9060716	0.00061159999999999
2025-03-31 21:55:00	2.90543	2.905607	2.9060416	0.00061159999999999
2025-03-31 22:00:00	2.90541	2.9056	2.9060216	0.00061159999999999
2025-03-31 22:05:00	2.90544	2.905593	2.9060516	0.00061159999999999
2025-03-31 22:10:00	2.90549	2.905588	2.9061016	0.00061159999999999
2025-03-31 22:15:00	2.90548	2.905584	2.9060916	0.00061159999999999
2025-03-31 22:20:00	2.90547	2.905578	2.9060816	0.00061159999999999
2025-03-31 22:25:00	2.90544	2.905571	2.9060516	0.00061159999999999
2025-03-31 22:30:00	2.90547	2.905457	2.9060816	0.00061159999999999
2025-03-31 22:35:00	2.90547	2.905456	2.9060816	0.00061159999999999
2025-03-31 22:40:00	2.90547	2.905457	2.9060816	0.00061159999999999
2025-03-31 22:45:00	2.90544	2.905458	2.9060516	0.00061159999999999
2025-03-31 22:50:00	2.90547	2.905464	2.9060816	0.00061159999999999
2025-03-31 22:55:00	2.90551	2.905471	2.9061216	0.00061159999999999
2025-03-31 23:00:00	2.9055	2.905472	2.9061116	0.00061159999999999
2025-03-31 23:05:00	2.90548	2.905472	2.9060916	0.00061159999999999
2025-03-31 23:10:00	2.90545	2.90547	2.9060616	0.00061159999999999
2025-03-31 23:15:00	2.90546	2.905472	2.9060716	0.00061159999999999
2025-03-31 23:20:00	2.90547	2.905472	2.9060816	0.00061159999999999
2025-03-31 23:25:00	2.90547	2.905472	2.9060816	0.00061159999999999
2025-03-31 23:30:00	2.90545	2.90547	2.9060616	0.00061159999999999
2025-03-31 23:35:00	2.90546	2.905472	2.9060716	0.00061159999999999
2025-03-31 23:40:00	2.90547	2.905472	2.9060816	0.00061159999999999
2025-03-31 23:45:00	2.90547	2.905468	2.9060816	0.00061159999999999
2025-03-31 23:50:00	2.90545	2.905463	2.9060616	0.00061159999999999
2025-03-31 23:55:00	2.90546	2.905461	2.9060716	0.00061159999999999
2025-04-01 00:00:00	2.90544	2.90546	2.9060516	0.00061159999999999
2025-04-01 00:05:00	2.90542	2.905456	2.9060316	0.00061159999999999
2025-04-01 00:10:00	2.90541	2.90545	2.9060216	0.00061159999999999
2025-04-01 00:15:00	2.90539	2.905442	2.9060016	0.00061159999999999
2025-04-01 00:20:00	2.90538	2.905435	2.9059916	0.00061159999999999
2025-04-01 00:25:00	2.9054	2.905429	2.9060116	0.00061159999999999
2025-04-01 00:30:00	2.9054	2.905422	2.9060116	0.00061159999999999
2025-04-01 00:35:00	2.90539	2.905414	2.9060016	0.00061159999999999
2025-04-01 00:40:00	2.90538	2.905407	2.9059916	0.00061159999999999
2025-04-01 00:45:00	2.90539	2.9054	2.9060016	0.00061159999999999
2025-04-01 00:50:00	2.9054	2.905396	2.9060116	0.00061159999999999
2025-04-01 00:55:00	2.90541	2.905395	2.9060216	0.00061159999999999
2025-04-01 01:00:00	2.90546	2.9054	2.9060716	0.00061159999999999
2025-04-01 01:05:00	2.90547	2.905408	2.9060816	0.00061159999999999
2025-04-01 01:10:00	2.90548	2.905418	2.9060916	0.00061159999999999
2025-04-01 01:15:00	2.90547	2.905425	2.9060816	0.00061159999999999
2025-04-01 01:20:00	2.90546	2.905431	2.9060716	0.00061159999999999
2025-04-01 01:25:00	2.90546	2.905438	2.9060716	0.00061159999999999
2025-04-01 01:30:00	2.90544	2.905444	2.9060516	0.00061159999999999
2025-04-01 01:35:00	2.90541	2.905446	2.9060216	0.00061159999999999
2025-04-01 01:40:00	2.90543	2.905449	2.9060416	0.00061159999999999
2025-04-01 01:45:00	2.90542	2.90545	2.9060316	0.00061159999999999
2025-04-01 01:50:00	2.90541	2.905445	2.9060216	0.00061159999999999
2025-04-01 01:55:00	2.9054	2.905438	2.9060116	0.00061159999999999
2025-04-01 02:00:00	2.90541	2.905431	2.9060216	0.00061159999999999
2025-04-01 02:05:00	2.90544	2.905428	2.9060516	0.00061159999999999
2025-04-01 02:10:00	2.90544	2.905426	2.9060516	0.00061159999999999
2025-04-01 02:15:00	2.90543	2.905423	2.9060416	0.00061159999999999
2025-04-01 02:20:00	2.90541	2.90542	2.9060216	0.00061159999999999
2025-04-01 02:25:00	2.9054	2.905419	2.9060116	0.00061159999999999
2025-04-01 02:30:00	2.90538	2.905414	2.9059916	0.00061159999999999
2025-04-01 02:35:00	2.90537	2.905409	2.9059816	0.00061159999999999
2025-04-01 02:40:00	2.90536	2.905404	2.9059716	0.00061159999999999
2025-04-01 02:45:00	2.90536	2.9054	2.9059716	0.00061159999999999
2025-04-01 02:50:00	2.90537	2.905396	2.9059816	0.00061159999999999
2025-04-01 02:55:00	2.90541	2.905393	2.9060216	0.00061159999999999
2025-04-01 03:00:00	2.90542	2.905391	2.9060316	0.00061159999999999
2025-04-01 03:05:00	2.90541	2.905389	2.9060216	0.00061159999999999
2025-04-01 03:10:00	2.90541	2.905389	2.9060216	0.00061159999999999
2025-04-01 03:15:00	2.90542	2.905391	2.9060316	0.00061159999999999
2025-04-01 03:20:00	2.90541	2.905394	2.9060216	0.00061159999999999
2025-04-01 03:25:00	2.90541	2.905398	2.9060216	0.00061159999999999
2025-04-01 03:30:00	2.90539	2.905401	2.9060016	0.00061159999999999
2025-04-01 03:35:00	2.90541	2.905406	2.9060216	0.00061159999999999
2025-04-01 03:40:00	2.90541	2.90541	2.9060216	0.00061159999999999
2025-04-01 03:45:00	2.9054	2.905409	2.9060116	0.00061159999999999
2025-04-01 03:50:00	2.90541	2.905408	2.9060216	0.00061159999999999
2025-04-01 03:55:00	2.90541	2.905408	2.9060216	0.00061159999999999
2025-04-01 04:00:00	2.90541	2.905408	2.9060216	0.00061159999999999
2025-04-01 04:05:00	2.9054	2.905406	2.9060116	0.00061159999999999
2025-04-01 04:10:00	2.90538	2.905403	2.9059916	0.00061159999999999
2025-04-01 04:15:00	2.90541	2.905403	2.9060216	0.00061159999999999
2025-04-01 04:20:00	2.90544	2.905408	2.9060516	0.00061159999999999
2025-04-01 04:25:00	2.90544	2.905411	2.9060516	0.00061159999999999
2025-04-01 04:30:00	2.90542	2.905412	2.9060316	0.00061159999999999
2025-04-01 04:35:00	2.90541	2.905413	2.9060216	0.00061159999999999
2025-04-01 04:40:00	2.90539	2.905411	2.9060016	0.00061159999999999
2025-04-01 04:45:00	2.90538	2.905408	2.9059916	0.00061159999999999
2025-04-01 04:50:00	2.90539	2.905406	2.9060016	0.00061159999999999
2025-04-01 04:55:00	2.9054	2.905406	2.9060116	0.00061159999999999
2025-04-01 05:00:00	2.9054	2.905408	2.9060116	0.00061159999999999
2025-04-01 05:05:00	2.90541	2.905408	2.9060216	0.00061159999999999
2025-04-01 05:10:00	2.90541	2.905405	2.9060216	0.00061159999999999
2025-04-01 05:15:00	2.90544	2.905405	2.9060516	0.00061159999999999
2025-04-01 05:20:00	2.90548	2.905411	2.9060916	0.00061159999999999
2025-04-01 05:25:00	2.9055	2.90542	2.9061116	0.00061159999999999
2025-04-01 05:30:00	2.9055	2.905431	2.9061116	0.00061159999999999
2025-04-01 05:35:00	2.90549	2.905442	2.9061016	0.00061159999999999
2025-04-01 05:40:00	2.90547	2.90545	2.9060816	0.00061159999999999
2025-04-01 05:45:00	2.90545	2.905455	2.9060616	0.00061159999999999
2025-04-01 05:50:00	2.90545	2.90546	2.9060616	0.00061159999999999
2025-04-01 05:55:00	2.90544	2.905463	2.9060516	0.00061159999999999
2025-04-01 06:00:00	2.90542	2.905464	2.9060316	0.00061159999999999
2025-04-01 06:05:00	2.90767	2.905687	2.9082816	0.00061159999999999
2025-04-01 06:10:00	2.91045	2.906184	2.9110616	0.00061159999999999
2025-04-01 06:15:00	2.9121	2.906844	2.9127116	0.00061159999999999
2025-04-01 06:20:00	2.90987	2.907281	2.9104816	0.00061159999999999
2025-04-01 06:25:00	2.90765	2.907497	2.9082616	0.00061159999999999
2025-04-01 06:30:00	2.90604	2.907554	2.9066516	0.00061159999999999
2025-04-01 06:35:00	2.9055	2.907559	2.9061116	0.00061159999999999
2025-04-01 06:40:00	2.90553	2.907567	2.9061416	0.00061159999999999
2025-04-01 06:45:00	2.90667	2.90769	2.9072816	0.00061159999999999
2025-04-01 06:50:00	2.90669	2.907817	2.9073016	0.00061159999999999
2025-04-01 06:55:00	2.90561	2.907611	2.9062216	0.00061159999999999
2025-04-01 07:00:00	2.9056	2.907126	2.9062116	0.00061159999999999
2025-04-01 07:05:00	2.90561	2.906477	2.9062216	0.00061159999999999
2025-04-01 07:10:00	2.90559	2.906049	2.9062016	0.00061159999999999
2025-04-01 07:15:00	2.90558	2.905842	2.9061916	0.00061159999999999
2025-04-01 07:20:00	2.90557	2.905795	2.9061816	0.00061159999999999
2025-04-01 07:25:00	2.90554	2.905799	2.9061516	0.00061159999999999
2025-04-01 07:30:00	2.90551	2.905797	2.9061216	0.00061159999999999
2025-04-01 07:35:00	2.90549	2.905679	2.9061016	0.00061159999999999
2025-04-01 07:40:00	2.90551	2.905561	2.9061216	0.00061159999999999
2025-04-01 07:45:00	2.90549	2.905549	2.9061016	0.00061159999999999
2025-04-01 07:50:00	2.90602	2.905591	2.9066316	0.00061159999999999
2025-04-01 07:55:00	2.90544	2.905574	2.9060516	0.00061159999999999
2025-04-01 08:00:00	2.90543	2.905558	2.9060416	0.00061159999999999
2025-04-01 08:05:00	2.90543	2.905543	2.9060416	0.00061159999999999
2025-04-01 08:10:00	2.906	2.905586	2.9066116	0.00061159999999999
2025-04-01 08:15:00	2.90545	2.905577	2.9060616	0.00061159999999999
2025-04-01 08:20:00	2.90654	2.90568	2.9071516	0.00061159999999999
2025-04-01 08:25:00	2.90596	2.905727	2.9065716	0.00061159999999999
2025-04-01 08:30:00	2.90539	2.905715	2.9060016	0.00061159999999999
2025-04-01 08:35:00	2.90594	2.90576	2.9065516	0.00061159999999999
2025-04-01 08:40:00	2.90539	2.905697	2.9060016	0.00061159999999999
2025-04-01 08:45:00	2.90595	2.905748	2.9065616	0.00061159999999999
2025-04-01 08:50:00	2.90545	2.90575	2.9060616	0.00061159999999999
2025-04-01 08:55:00	2.90547	2.905754	2.9060816	0.00061159999999999
2025-04-01 09:00:00	2.90546	2.9057	2.9060716	0.00061159999999999
2025-04-01 09:05:00	2.90656	2.905811	2.9071716	0.00061159999999999
2025-04-01 09:10:00	2.90658	2.905815	2.9071916	0.00061159999999999
2025-04-01 09:15:00	2.90658	2.905877	2.9071916	0.00061159999999999
2025-04-01 09:20:00	2.90546	2.905884	2.9060716	0.00061159999999999
2025-04-01 09:25:00	2.90544	2.905834	2.9060516	0.00061159999999999
2025-04-01 09:30:00	2.90545	2.90584	2.9060616	0.00061159999999999
2025-04-01 09:35:00	2.90655	2.9059	2.9071616	0.00061159999999999
2025-04-01 09:40:00	2.90598	2.905953	2.9065916	0.00061159999999999
2025-04-01 09:45:00	2.90541	2.905947	2.9060216	0.00061159999999999
2025-04-01 09:50:00	2.90541	2.905942	2.9060216	0.00061159999999999
2025-04-01 09:55:00	2.90599	2.905885	2.9066016	0.00061159999999999
2025-04-01 10:00:00	2.906	2.905827	2.9066116	0.00061159999999999
2025-04-01 10:05:00	2.90659	2.905828	2.9072016	0.00061159999999999
2025-04-01 10:10:00	2.90549	2.905831	2.9061016	0.00061159999999999
2025-04-01 10:15:00	2.90551	2.905838	2.9061216	0.00061159999999999
2025-04-01 10:20:00	2.90554	2.905847	2.9061516	0.00061159999999999
2025-04-01 10:25:00	2.90776	2.905968	2.9083716	0.00061159999999999
2025-04-01 10:30:00	2.90942	2.906312	2.9100316	0.00061159999999999
2025-04-01 10:35:00	2.89333	2.905104	2.8939416	0.00061159999999999
2025-04-01 10:40:00	2.90495	2.905058	2.9055616	0.00061159999999999
2025-04-01 10:45:00	2.90884	2.905343	2.9094516	0.00061159999999999
2025-04-01 10:50:00	2.91216	2.905959	2.9127716	0.00061159999999999
2025-04-01 10:55:00	2.91157	2.906457	2.9121816	0.00061159999999999
2025-04-01 11:00:00	2.91101	2.907009	2.9116216	0.00061159999999999
2025-04-01 11:05:00	2.9099	2.907448	2.9105116	0.00061159999999999
2025-04-01 11:10:00	2.90988	2.907882	2.9104916	0.00061159999999999
2025-04-01 11:15:00	2.91041	2.908147	2.9110216	0.00061159999999999
2025-04-01 11:20:00	2.91094	2.908299	2.9115516	0.00061159999999999
2025-04-01 11:25:00	2.91151	2.910117	2.9121216	0.00061159999999999
2025-04-01 11:30:00	2.91151	2.910773	2.9121216	0.00061159999999999
2025-04-01 11:35:00	2.91209	2.911098	2.9127016	0.00061159999999999
2025-04-01 11:40:00	2.9121	2.911092	2.9127116	0.00061159999999999
2025-04-01 11:45:00	2.91214	2.911149	2.9127516	0.00061159999999999
2025-04-01 11:50:00	2.91216	2.911264	2.9127716	0.00061159999999999
2025-04-01 11:55:00	2.91215	2.911489	2.9127616	0.00061159999999999
2025-04-01 12:00:00	2.91213	2.911714	2.9127416	0.00061159999999999
2025-04-01 12:05:00	2.9121	2.911883	2.9127116	0.00061159999999999
2025-04-01 12:10:00	2.91595	2.912384	2.9165616	0.00061159999999999
2025-04-01 12:15:00	2.91648	2.912881	2.9170916	0.00061159999999999
2025-04-01 12:20:00	2.91646	2.913376	2.9170716	0.00061159999999999
2025-04-01 12:25:00	2.91701	2.913868	2.9176216	0.00061159999999999
2025-04-01 12:30:00	2.91645	2.914303	2.9170616	0.00061159999999999
2025-04-01 12:35:00	2.91865	2.914954	2.9192616	0.00061159999999999
2025-04-01 12:40:00	2.91979	2.915717	2.9204016	0.00061159999999999
2025-04-01 12:45:00	2.92037	2.916539	2.9209816	0.00061159999999999
2025-04-01 12:50:00	2.92097	2.917423	2.9215816	0.00061159999999999
2025-04-01 12:55:00	2.92099	2.918312	2.9216016	0.00061159999999999
2025-04-01 13:00:00	2.92101	2.918818	2.9216216	0.00061159999999999
2025-04-01 13:05:00	2.92046	2.919216	2.9210716	0.00061159999999999
2025-04-01 13:10:00	2.91877	2.919447	2.9193816	0.00061159999999999
2025-04-01 13:15:00	2.91819	2.919565	2.9188016	0.00061159999999999
2025-04-01 13:20:00	2.91819	2.919739	2.9188016	0.00061159999999999
2025-04-01 13:25:00	2.91763	2.919637	2.9182416	0.00061159999999999
2025-04-01 13:30:00	2.91651	2.919309	2.9171216	0.00061159999999999
2025-04-01 13:35:00	2.91649	2.918921	2.9171016	0.00061159999999999
2025-04-01 13:40:00	2.91813	2.918637	2.9187416	0.00061159999999999
2025-04-01 13:45:00	2.9176	2.918298	2.9182116	0.00061159999999999
2025-04-01 13:50:00	2.91708	2.917905	2.9176916	0.00061159999999999
2025-04-01 13:55:00	2.91652	2.917511	2.9171316	0.00061159999999999
2025-04-01 14:00:00	2.91654	2.917288	2.9171516	0.00061159999999999
2025-04-01 14:05:00	2.91766	2.917235	2.9182716	0.00061159999999999
2025-04-01 14:10:00	2.91655	2.917071	2.9171616	0.00061159999999999
2025-04-01 14:15:00	2.91819	2.917127	2.9188016	0.00061159999999999
2025-04-01 14:20:00	2.91876	2.917352	2.9193716	0.00061159999999999
2025-04-01 14:25:00	2.91709	2.917412	2.9177016	0.00061159999999999
2025-04-01 14:30:00	2.91651	2.91725	2.9171216	0.00061159999999999
2025-04-01 14:35:00	2.91649	2.917139	2.9171016	0.00061159999999999
2025-04-01 14:40:00	2.91813	2.917244	2.9187416	0.00061159999999999
2025-04-01 14:45:00	2.91868	2.91746	2.9192916	0.00061159999999999
2025-04-01 14:50:00	2.91866	2.917672	2.9192716	0.00061159999999999
2025-04-01 14:55:00	2.91865	2.917771	2.9192616	0.00061159999999999
2025-04-01 15:00:00	2.91865	2.917981	2.9192616	0.00061159999999999
2025-04-01 15:05:00	2.91643	2.917805	2.9170416	0.00061159999999999
2025-04-01 15:10:00	2.91534	2.917463	2.9159516	0.00061159999999999
2025-04-01 15:15:00	2.91427	2.917181	2.9148816	0.00061159999999999
2025-04-01 15:20:00	2.91376	2.916906	2.9143716	0.00061159999999999
2025-04-01 15:25:00	2.91382	2.916639	2.9144316	0.00061159999999999
2025-04-01 15:30:00	2.91441	2.916267	2.9150216	0.00061159999999999
2025-04-01 15:35:00	2.91441	2.91584	2.9150216	0.00061159999999999
2025-04-01 15:40:00	2.91438	2.915412	2.9149916	0.00061159999999999
2025-04-01 15:45:00	2.91435	2.914982	2.9149616	0.00061159999999999
2025-04-01 15:50:00	2.91432	2.914549	2.9149316	0.00061159999999999
2025-04-01 15:55:00	2.91429	2.914335	2.9149016	0.00061159999999999
2025-04-01 16:00:00	2.9143	2.914231	2.9149116	0.00061159999999999
2025-04-01 16:05:00	2.91429	2.914233	2.9149016	0.00061159999999999
2025-04-01 16:10:00	2.91429	2.914286	2.9149016	0.00061159999999999
2025-04-01 16:15:00	2.9143	2.914334	2.9149116	0.00061159999999999
2025-04-01 16:20:00	2.91428	2.914321	2.9148916	0.00061159999999999
2025-04-01 16:25:00	2.91429	2.914309	2.9149016	0.00061159999999999
2025-04-01 16:30:00	2.91432	2.914303	2.9149316	0.00061159999999999
2025-04-01 16:35:00	2.91434	2.914302	2.9149516	0.00061159999999999
2025-04-01 16:40:00	2.91437	2.914307	2.9149816	0.00061159999999999
2025-04-01 16:45:00	2.91437	2.914315	2.9149816	0.00061159999999999
2025-04-01 16:50:00	2.91435	2.91432	2.9149616	0.00061159999999999
2025-04-01 16:55:00	2.91432	2.914323	2.9149316	0.00061159999999999
2025-04-01 17:00:00	2.91429	2.914323	2.9149016	0.00061159999999999
2025-04-01 17:05:00	2.9143	2.914323	2.9149116	0.00061159999999999
2025-04-01 17:10:00	2.91429	2.914324	2.9149016	0.00061159999999999
2025-04-01 17:15:00	2.91428	2.914323	2.9148916	0.00061159999999999
2025-04-01 17:20:00	2.91427	2.914318	2.9148816	0.00061159999999999
2025-04-01 17:25:00	2.9148	2.914364	2.9154116	0.00061159999999999
2025-04-01 17:30:00	2.91424	2.914351	2.9148516	0.00061159999999999
2025-04-01 17:35:00	2.91426	2.91434	2.9148716	0.00061159999999999
2025-04-01 17:40:00	2.91432	2.914337	2.9149316	0.00061159999999999
2025-04-01 17:45:00	2.91494	2.914399	2.9155516	0.00061159999999999
2025-04-01 17:50:00	2.91495	2.914465	2.9155616	0.00061159999999999
2025-04-01 17:55:00	2.91495	2.91453	2.9155616	0.00061159999999999
2025-04-01 18:00:00	2.91439	2.91454	2.9150016	0.00061159999999999
2025-04-01 18:05:00	2.91494	2.914606	2.9155516	0.00061159999999999
2025-04-01 18:10:00	2.91547	2.914726	2.9160816	0.00061159999999999
2025-04-01 18:15:00	2.9149	2.914736	2.9155116	0.00061159999999999
2025-04-01 18:20:00	2.91545	2.914857	2.9160616	0.00061159999999999
2025-04-01 18:25:00	2.91434	2.914865	2.9149516	0.00061159999999999
2025-04-01 18:30:00	2.91545	2.914978	2.9160616	0.00061159999999999
2025-04-01 18:35:00	2.91488	2.914972	2.9154916	0.00061159999999999
2025-04-01 18:40:00	2.91485	2.914962	2.9154616	0.00061159999999999
2025-04-01 18:45:00	2.91483	2.91495	2.9154416	0.00061159999999999
2025-04-01 18:50:00	2.9154	2.915051	2.9160116	0.00061159999999999
2025-04-01 18:55:00	2.91485	2.915042	2.9154616	0.00061159999999999
2025-04-01 19:00:00	2.91542	2.915037	2.9160316	0.00061159999999999
2025-04-01 19:05:00	2.91544	2.915091	2.9160516	0.00061159999999999
2025-04-01 19:10:00	2.91543	2.915089	2.9160416	0.00061159999999999
2025-04-01 19:15:00	2.91489	2.915144	2.9155016	0.00061159999999999
2025-04-01 19:20:00	2.91546	2.915145	2.9160716	0.00061159999999999
2025-04-01 19:25:00	2.91548	2.915205	2.9160916	0.00061159999999999
2025-04-01 19:30:00	2.91495	2.915215	2.9155616	0.00061159999999999
2025-04-01 19:35:00	2.91552	2.915284	2.9161316	0.00061159999999999
2025-04-01 19:40:00	2.91549	2.915293	2.9161016	0.00061159999999999
2025-04-01 19:45:00	2.91551	2.915359	2.9161216	0.00061159999999999
2025-04-01 19:50:00	2.91606	2.915423	2.9166716	0.00061159999999999
2025-04-01 19:55:00	2.91548	2.915427	2.9160916	0.00061159999999999
2025-04-01 20:00:00	2.916	2.915484	2.9166116	0.00061159999999999
2025-04-01 20:05:00	2.91543	2.915538	2.9160416	0.00061159999999999
2025-04-01 20:10:00	2.91546	2.915538	2.9160716	0.00061159999999999
2025-04-01 20:15:00	2.91545	2.915535	2.9160616	0.00061159999999999
2025-04-01 20:20:00	2.91542	2.915582	2.9160316	0.00061159999999999
2025-04-01 20:25:00	2.91541	2.915571	2.9160216	0.00061159999999999
2025-04-01 20:30:00	2.91594	2.915616	2.9165516	0.00061159999999999
2025-04-01 20:35:00	2.91597	2.915662	2.9165816	0.00061159999999999
2025-04-01 20:40:00	2.91598	2.915654	2.9165916	0.00061159999999999
2025-04-01 20:45:00	2.91599	2.915705	2.9166016	0.00061159999999999
2025-04-01 20:50:00	2.91544	2.915649	2.9160516	0.00061159999999999
2025-04-01 20:55:00	2.91598	2.915704	2.9165916	0.00061159999999999
2025-04-01 21:00:00	2.91595	2.915753	2.9165616	0.00061159999999999
2025-04-01 21:05:00	2.91597	2.915805	2.9165816	0.00061159999999999
2025-04-01 21:10:00	2.91541	2.915804	2.9160216	0.00061159999999999
2025-04-01 21:15:00	2.91598	2.915861	2.9165916	0.00061159999999999
2025-04-01 21:20:00	2.91597	2.915864	2.9165816	0.00061159999999999
2025-04-01 21:25:00	2.91595	2.915862	2.9165616	0.00061159999999999
2025-04-01 21:30:00	2.91595	2.915859	2.9165616	0.00061159999999999
2025-04-01 21:35:00	2.91595	2.915855	2.9165616	0.00061159999999999
2025-04-01 21:40:00	2.91651	2.915962	2.9171216	0.00061159999999999
2025-04-01 21:45:00	2.91652	2.916016	2.9171316	0.00061159999999999
2025-04-01 21:50:00	2.91651	2.916072	2.9171216	0.00061159999999999
2025-04-01 21:55:00	2.91654	2.916129	2.9171516	0.00061159999999999
2025-04-01 22:00:00	2.91656	2.916244	2.9171716	0.00061159999999999
2025-04-01 22:05:00	2.91654	2.9163	2.9171516	0.00061159999999999
2025-04-01 22:10:00	2.91652	2.916355	2.9171316	0.00061159999999999
2025-04-01 22:15:00	2.9165	2.91641	2.9171116	0.00061159999999999
2025-04-01 22:20:00	2.91651	2.916466	2.9171216	0.00061159999999999
2025-04-01 22:25:00	2.91651	2.916522	2.9171216	0.00061159999999999
2025-04-01 22:30:00	2.91649	2.91652	2.9171016	0.00061159999999999
2025-04-01 22:35:00	2.9165	2.916518	2.9171116	0.00061159999999999
2025-04-01 22:40:00	2.9165	2.916517	2.9171116	0.00061159999999999
2025-04-01 22:45:00	2.91649	2.916512	2.9171016	0.00061159999999999
2025-04-01 22:50:00	2.9165	2.916506	2.9171116	0.00061159999999999
2025-04-01 22:55:00	2.91651	2.916503	2.9171216	0.00061159999999999
2025-04-01 23:00:00	2.9165	2.916501	2.9171116	0.00061159999999999
2025-04-01 23:05:00	2.91648	2.916499	2.9170916	0.00061159999999999
2025-04-01 23:10:00	2.91647	2.916495	2.9170816	0.00061159999999999
2025-04-01 23:15:00	2.91647	2.916491	2.9170816	0.00061159999999999
2025-04-01 23:20:00	2.91649	2.916491	2.9171016	0.00061159999999999
2025-04-01 23:25:00	2.91653	2.916494	2.9171416	0.00061159999999999
2025-04-01 23:30:00	2.91655	2.916499	2.9171616	0.00061159999999999
2025-04-01 23:35:00	2.91656	2.916506	2.9171716	0.00061159999999999
2025-04-01 23:40:00	2.91657	2.916513	2.9171816	0.00061159999999999
2025-04-01 23:45:00	2.91661	2.916523	2.9172216	0.00061159999999999
2025-04-01 23:50:00	2.91662	2.916535	2.9172316	0.00061159999999999
2025-04-01 23:55:00	2.91661	2.916548	2.9172216	0.00061159999999999
2025-04-02 00:00:00	2.91661	2.916562	2.9172216	0.00061159999999999
2025-04-02 00:05:00	2.91658	2.916573	2.9171916	0.00061159999999999
2025-04-02 00:10:00	2.91655	2.916579	2.9171616	0.00061159999999999
2025-04-02 00:15:00	2.91652	2.916578	2.9171316	0.00061159999999999
2025-04-02 00:20:00	2.9165	2.916573	2.9171116	0.00061159999999999
2025-04-02 00:25:00	2.91648	2.916565	2.9170916	0.00061159999999999
2025-04-02 00:30:00	2.91646	2.916554	2.9170716	0.00061159999999999
2025-04-02 00:35:00	2.91645	2.916538	2.9170616	0.00061159999999999
2025-04-02 00:40:00	2.91644	2.91652	2.9170516	0.00061159999999999
2025-04-02 00:45:00	2.91643	2.916502	2.9170416	0.00061159999999999
2025-04-02 00:50:00	2.91643	2.916484	2.9170416	0.00061159999999999
2025-04-02 00:55:00	2.91643	2.916469	2.9170416	0.00061159999999999
2025-04-02 01:00:00	2.91642	2.916456	2.9170316	0.00061159999999999
2025-04-02 01:05:00	2.91642	2.916446	2.9170316	0.00061159999999999
2025-04-02 01:10:00	2.91642	2.916438	2.9170316	0.00061159999999999
2025-04-02 01:15:00	2.91646	2.916436	2.9170716	0.00061159999999999
2025-04-02 01:20:00	2.91646	2.916436	2.9170716	0.00061159999999999
2025-04-02 01:25:00	2.91646	2.916437	2.9170716	0.00061159999999999
2025-04-02 01:30:00	2.91649	2.916442	2.9171016	0.00061159999999999
2025-04-02 01:35:00	2.91649	2.916448	2.9171016	0.00061159999999999
2025-04-02 01:40:00	2.91651	2.916456	2.9171216	0.00061159999999999
2025-04-02 01:45:00	2.91651	2.916464	2.9171216	0.00061159999999999
2025-04-02 01:50:00	2.91651	2.916473	2.9171216	0.00061159999999999
2025-04-02 01:55:00	2.91652	2.916483	2.9171316	0.00061159999999999
2025-04-02 02:00:00	2.91653	2.916494	2.9171416	0.00061159999999999
2025-04-02 02:05:00	2.91653	2.916501	2.9171416	0.00061159999999999
2025-04-02 02:10:00	2.91651	2.916506	2.9171216	0.00061159999999999
2025-04-02 02:15:00	2.9165	2.91651	2.9171116	0.00061159999999999
2025-04-02 02:20:00	2.9165	2.916511	2.9171116	0.00061159999999999
2025-04-02 02:25:00	2.91651	2.916513	2.9171216	0.00061159999999999
2025-04-02 02:30:00	2.91651	2.916513	2.9171216	0.00061159999999999
2025-04-02 02:35:00	2.91651	2.916513	2.9171216	0.00061159999999999
2025-04-02 02:40:00	2.91652	2.916514	2.9171316	0.00061159999999999
2025-04-02 02:45:00	2.91655	2.916517	2.9171616	0.00061159999999999
2025-04-02 02:50:00	2.91658	2.916522	2.9171916	0.00061159999999999
2025-04-02 02:55:00	2.9166	2.916529	2.9172116	0.00061159999999999
2025-04-02 03:00:00	2.91714	2.916592	2.9177516	0.00061159999999999
2025-04-02 03:05:00	2.91657	2.916599	2.9171816	0.00061159999999999
2025-04-02 03:10:00	2.91711	2.91666	2.9177216	0.00061159999999999
2025-04-02 03:15:00	2.9171	2.916719	2.9177116	0.00061159999999999
2025-04-02 03:20:00	2.91653	2.916721	2.9171416	0.00061159999999999
2025-04-02 03:25:00	2.91651	2.916721	2.9171216	0.00061159999999999
2025-04-02 03:30:00	2.91649	2.916718	2.9171016	0.00061159999999999
2025-04-02 03:35:00	2.91704	2.916767	2.9176516	0.00061159999999999
2025-04-02 03:40:00	2.91704	2.916813	2.9176516	0.00061159999999999
2025-04-02 03:45:00	2.91707	2.91686	2.9176816	0.00061159999999999
2025-04-02 03:50:00	2.91707	2.916853	2.9176816	0.00061159999999999
2025-04-02 03:55:00	2.91763	2.916959	2.9182416	0.00061159999999999
2025-04-02 04:00:00	2.91708	2.916956	2.9176916	0.00061159999999999
2025-04-02 04:05:00	2.91707	2.916953	2.9176816	0.00061159999999999
2025-04-02 04:10:00	2.91761	2.917061	2.9182216	0.00061159999999999
2025-04-02 04:15:00	2.91759	2.917169	2.9182016	0.00061159999999999
2025-04-02 04:20:00	2.91757	2.917277	2.9181816	0.00061159999999999
2025-04-02 04:25:00	2.91758	2.917331	2.9181916	0.00061159999999999
2025-04-02 04:30:00	2.91759	2.917386	2.9182016	0.00061159999999999
2025-04-02 04:35:00	2.91705	2.917384	2.9176616	0.00061159999999999
2025-04-02 04:40:00	2.91706	2.917383	2.9176716	0.00061159999999999
2025-04-02 04:45:00	2.91705	2.917325	2.9176616	0.00061159999999999
2025-04-02 04:50:00	2.91704	2.917321	2.9176516	0.00061159999999999
2025-04-02 04:55:00	2.91703	2.917317	2.9176416	0.00061159999999999
2025-04-02 05:00:00	2.9176	2.917316	2.9182116	0.00061159999999999
2025-04-02 05:05:00	2.91704	2.917261	2.9176516	0.00061159999999999
2025-04-02 05:10:00	2.91704	2.917208	2.9176516	0.00061159999999999
2025-04-02 05:15:00	2.91758	2.917208	2.9181916	0.00061159999999999
2025-04-02 05:20:00	2.91756	2.917205	2.9181716	0.00061159999999999
2025-04-02 05:25:00	2.91756	2.917256	2.9181716	0.00061159999999999
2025-04-02 05:30:00	2.91755	2.917305	2.9181616	0.00061159999999999
2025-04-02 05:35:00	2.91755	2.917355	2.9181616	0.00061159999999999
2025-04-02 05:40:00	2.91809	2.91746	2.9187016	0.00061159999999999
2025-04-02 05:45:00	2.91754	2.917511	2.9181516	0.00061159999999999
2025-04-02 05:50:00	2.91754	2.917505	2.9181516	0.00061159999999999
2025-04-02 05:55:00	2.91756	2.917557	2.9181716	0.00061159999999999
2025-04-02 06:00:00	2.91757	2.91761	2.9181816	0.00061159999999999
2025-04-02 06:05:00	2.91757	2.917609	2.9181816	0.00061159999999999
2025-04-02 06:10:00	2.91701	2.917554	2.9176216	0.00061159999999999
2025-04-02 06:15:00	2.9187	2.917668	2.9193116	0.00061159999999999
2025-04-02 06:20:00	2.92094	2.918007	2.9215516	0.00061159999999999
2025-04-02 06:25:00	2.92316	2.918568	2.9237716	0.00061159999999999
2025-04-02 06:30:00	2.92318	2.919077	2.9237916	0.00061159999999999
2025-04-02 06:35:00	2.92318	2.919641	2.9237916	0.00061159999999999
2025-04-02 06:40:00	2.92484	2.920371	2.9254516	0.00061159999999999
2025-04-02 06:45:00	2.92705	2.92132	2.9276616	0.00061159999999999
2025-04-02 06:50:00	2.9254	2.922103	2.9260116	0.00061159999999999
2025-04-02 06:55:00	2.92545	2.922891	2.9260616	0.00061159999999999
2025-04-02 07:00:00	2.92546	2.923736	2.9260716	0.00061159999999999
2025-04-02 07:05:00	2.92544	2.92441	2.9260516	0.00061159999999999
2025-04-02 07:10:00	2.92542	2.924858	2.9260316	0.00061159999999999
2025-04-02 07:15:00	2.92541	2.925083	2.9260216	0.00061159999999999
2025-04-02 07:20:00	2.92486	2.925251	2.9254716	0.00061159999999999
2025-04-02 07:25:00	2.9249	2.925423	2.9255116	0.00061159999999999
2025-04-02 07:30:00	2.92492	2.925431	2.9255316	0.00061159999999999
2025-04-02 07:35:00	2.9249	2.925216	2.9255116	0.00061159999999999
2025-04-02 07:40:00	2.92488	2.925164	2.9254916	0.00061159999999999
2025-04-02 07:45:00	2.92433	2.925052	2.9249416	0.00061159999999999
2025-04-02 07:50:00	2.9243	2.924936	2.9249116	0.00061159999999999
2025-04-02 07:55:00	2.92373	2.924765	2.9243416	0.00061159999999999
2025-04-02 08:00:00	2.92537	2.92476	2.9259816	0.00061159999999999
2025-04-02 08:05:00	2.92479	2.924698	2.9254016	0.00061159999999999
2025-04-02 08:10:00	2.92366	2.924578	2.9242716	0.00061159999999999
2025-04-02 08:15:00	2.9231	2.924398	2.9237116	0.00061159999999999
2025-04-02 08:20:00	2.9242	2.924326	2.9248116	0.00061159999999999
2025-04-02 08:25:00	2.92477	2.924313	2.9253816	0.00061159999999999
2025-04-02 08:30:00	2.92478	2.924303	2.9253916	0.00061159999999999
2025-04-02 08:35:00	2.92423	2.924293	2.9248416	0.00061159999999999
2025-04-02 08:40:00	2.92423	2.924286	2.9248416	0.00061159999999999
2025-04-02 08:45:00	2.92427	2.92434	2.9248816	0.00061159999999999
2025-04-02 08:50:00	2.92376	2.924179	2.9243716	0.00061159999999999
2025-04-02 08:55:00	2.92486	2.924186	2.9254716	0.00061159999999999
2025-04-02 09:00:00	2.92429	2.924249	2.9249016	0.00061159999999999
2025-04-02 09:05:00	2.92429	2.924368	2.9249016	0.00061159999999999
2025-04-02 09:10:00	2.92429	2.924377	2.9249016	0.00061159999999999
2025-04-02 09:15:00	2.92428	2.924328	2.9248916	0.00061159999999999
2025-04-02 09:20:00	2.92425	2.924275	2.9248616	0.00061159999999999
2025-04-02 09:25:00	2.92423	2.924275	2.9248416	0.00061159999999999
2025-04-02 09:30:00	2.92423	2.924275	2.9248416	0.00061159999999999
2025-04-02 09:35:00	2.92423	2.924271	2.9248416	0.00061159999999999
2025-04-02 09:40:00	2.92427	2.924322	2.9248816	0.00061159999999999
2025-04-02 09:45:00	2.92428	2.924264	2.9248916	0.00061159999999999
2025-04-02 09:50:00	2.92427	2.924262	2.9248816	0.00061159999999999
2025-04-02 09:55:00	2.92425	2.924258	2.9248616	0.00061159999999999
2025-04-02 10:00:00	2.92423	2.924252	2.9248416	0.00061159999999999
2025-04-02 10:05:00	2.92422	2.924246	2.9248316	0.00061159999999999
2025-04-02 10:10:00	2.92421	2.924242	2.9248216	0.00061159999999999
2025-04-02 10:15:00	2.92366	2.924185	2.9242716	0.00061159999999999
2025-04-02 10:20:00	2.92423	2.924185	2.9248416	0.00061159999999999
2025-04-02 10:25:00	2.92423	2.924185	2.9248416	0.00061159999999999
2025-04-02 10:30:00	2.92422	2.92418	2.9248316	0.00061159999999999
2025-04-02 10:35:00	2.92424	2.924176	2.9248516	0.00061159999999999
2025-04-02 10:40:00	2.92424	2.924173	2.9248516	0.00061159999999999
2025-04-02 10:45:00	2.92423	2.924171	2.9248416	0.00061159999999999
2025-04-02 10:50:00	2.92423	2.924171	2.9248416	0.00061159999999999
2025-04-02 10:55:00	2.92366	2.924115	2.9242716	0.00061159999999999
2025-04-02 11:00:00	2.92367	2.924061	2.9242816	0.00061159999999999
2025-04-02 11:05:00	2.92423	2.924118	2.9248416	0.00061159999999999
2025-04-02 11:10:00	2.92428	2.924123	2.9248916	0.00061159999999999
2025-04-02 11:15:00	2.9243	2.92413	2.9249116	0.00061159999999999
2025-04-02 11:20:00	2.92485	2.924193	2.9254616	0.00061159999999999
2025-04-02 11:25:00	2.92428	2.924197	2.9248916	0.00061159999999999
2025-04-02 11:30:00	2.9248	2.924253	2.9254116	0.00061159999999999
2025-04-02 11:35:00	2.92423	2.924253	2.9248416	0.00061159999999999
2025-04-02 11:40:00	2.92424	2.924254	2.9248516	0.00061159999999999
2025-04-02 11:45:00	2.92425	2.924313	2.9248616	0.00061159999999999
2025-04-02 11:50:00	2.9248	2.924426	2.9254116	0.00061159999999999
2025-04-02 11:55:00	2.92479	2.924482	2.9254016	0.00061159999999999
2025-04-02 12:00:00	2.92477	2.924531	2.9253816	0.00061159999999999
2025-04-02 12:05:00	2.92421	2.924522	2.9248216	0.00061159999999999
2025-04-02 12:10:00	2.92365	2.924402	2.9242616	0.00061159999999999
2025-04-02 12:15:00	2.92419	2.924393	2.9248016	0.00061159999999999
2025-04-02 12:20:00	2.92478	2.924391	2.9253916	0.00061159999999999
2025-04-02 12:25:00	2.92478	2.924446	2.9253916	0.00061159999999999
2025-04-02 12:30:00	2.9248	2.924502	2.9254116	0.00061159999999999
2025-04-02 12:35:00	2.92536	2.924613	2.9259716	0.00061159999999999
2025-04-02 12:40:00	2.9248	2.924613	2.9254116	0.00061159999999999
2025-04-02 12:45:00	2.92479	2.924613	2.9254016	0.00061159999999999
2025-04-02 12:50:00	2.92478	2.924614	2.9253916	0.00061159999999999
2025-04-02 12:55:00	2.92477	2.92467	2.9253816	0.00061159999999999
2025-04-02 13:00:00	2.92532	2.924837	2.9259316	0.00061159999999999
2025-04-02 13:05:00	2.92532	2.92495	2.9259316	0.00061159999999999
2025-04-02 13:10:00	2.92423	2.924895	2.9248416	0.00061159999999999
2025-04-02 13:15:00	2.92312	2.924729	2.9237316	0.00061159999999999
2025-04-02 13:20:00	2.92093	2.924342	2.9215416	0.00061159999999999
2025-04-02 13:25:00	2.92096	2.923902	2.9215716	0.00061159999999999
2025-04-02 13:30:00	2.92041	2.923463	2.9210216	0.00061159999999999
2025-04-02 13:35:00	2.91873	2.922857	2.9193416	0.00061159999999999
2025-04-02 13:40:00	2.91927	2.922306	2.9198816	0.00061159999999999
2025-04-02 13:45:00	2.9187	2.921699	2.9193116	0.00061159999999999
2025-04-02 13:50:00	2.91868	2.921035	2.9192916	0.00061159999999999
2025-04-02 13:55:00	2.91869	2.920372	2.9193016	0.00061159999999999
2025-04-02 14:00:00	2.9187	2.919819	2.9193116	0.00061159999999999
2025-04-02 14:05:00	2.9187	2.919377	2.9193116	0.00061159999999999
2025-04-02 14:10:00	2.91869	2.919153	2.9193016	0.00061159999999999
2025-04-02 14:15:00	2.91978	2.919035	2.9203916	0.00061159999999999
2025-04-02 14:20:00	2.91866	2.91886	2.9192716	0.00061159999999999
2025-04-02 14:25:00	2.91865	2.918852	2.9192616	0.00061159999999999
2025-04-02 14:30:00	2.91867	2.918792	2.9192816	0.00061159999999999
2025-04-02 14:35:00	2.91928	2.91885	2.9198916	0.00061159999999999
2025-04-02 14:40:00	2.91983	2.918965	2.9204416	0.00061159999999999
2025-04-02 14:45:00	2.92094	2.91919	2.9215516	0.00061159999999999
2025-04-02 14:50:00	2.92092	2.919412	2.9215316	0.00061159999999999
2025-04-02 14:55:00	2.92312	2.919854	2.9237316	0.00061159999999999
2025-04-02 15:00:00	2.92314	2.920299	2.9237516	0.00061159999999999
2025-04-02 15:05:00	2.92313	2.920634	2.9237416	0.00061159999999999
2025-04-02 15:10:00	2.92313	2.921081	2.9237416	0.00061159999999999
2025-04-02 15:15:00	2.92312	2.921528	2.9237316	0.00061159999999999
2025-04-02 15:20:00	2.92089	2.92175	2.9215016	0.00061159999999999
2025-04-02 15:25:00	2.92036	2.921858	2.9209716	0.00061159999999999
2025-04-02 15:30:00	2.91925	2.9218	2.9198616	0.00061159999999999
2025-04-02 15:35:00	2.91869	2.921575	2.9193016	0.00061159999999999
2025-04-02 15:40:00	2.91868	2.921351	2.9192916	0.00061159999999999
2025-04-02 15:45:00	2.91922	2.920961	2.9198316	0.00061159999999999
2025-04-02 15:50:00	2.91866	2.920513	2.9192716	0.00061159999999999
2025-04-02 15:55:00	2.91865	2.920065	2.9192616	0.00061159999999999
2025-04-02 16:00:00	2.91868	2.91962	2.9192916	0.00061159999999999
2025-04-02 16:05:00	2.91924	2.919232	2.9198516	0.00061159999999999
2025-04-02 16:10:00	2.91923	2.919066	2.9198416	0.00061159999999999
2025-04-02 16:15:00	2.91981	2.919011	2.9204216	0.00061159999999999
2025-04-02 16:20:00	2.91985	2.919071	2.9204616	0.00061159999999999
2025-04-02 16:25:00	2.91985	2.919187	2.9204616	0.00061159999999999
2025-04-02 16:30:00	2.91983	2.919302	2.9204416	0.00061159999999999
2025-04-02 16:35:00	2.91981	2.919361	2.9204216	0.00061159999999999
2025-04-02 16:40:00	2.9198	2.919475	2.9204116	0.00061159999999999
2025-04-02 16:45:00	2.91979	2.919589	2.9204016	0.00061159999999999
2025-04-02 16:50:00	2.91925	2.919646	2.9198616	0.00061159999999999
2025-04-02 16:55:00	2.91984	2.919706	2.9204516	0.00061159999999999
2025-04-02 17:00:00	2.91984	2.919767	2.9204516	0.00061159999999999
2025-04-02 17:05:00	2.92038	2.919824	2.9209916	0.00061159999999999
2025-04-02 17:10:00	2.9204	2.919879	2.9210116	0.00061159999999999
2025-04-02 17:15:00	2.92039	2.919933	2.9210016	0.00061159999999999
2025-04-02 17:20:00	2.91982	2.919932	2.9204316	0.00061159999999999
2025-04-02 17:25:00	2.91984	2.919935	2.9204516	0.00061159999999999
2025-04-02 17:30:00	2.91983	2.919938	2.9204416	0.00061159999999999
2025-04-02 17:35:00	2.91982	2.919941	2.9204316	0.00061159999999999
2025-04-02 17:40:00	2.9198	2.919996	2.9204116	0.00061159999999999
2025-04-02 17:45:00	2.92034	2.920046	2.9209516	0.00061159999999999
2025-04-02 17:50:00	2.91978	2.92004	2.9203916	0.00061159999999999
2025-04-02 17:55:00	2.91977	2.919979	2.9203816	0.00061159999999999
2025-04-02 18:00:00	2.92035	2.919974	2.9209616	0.00061159999999999
2025-04-02 18:05:00	2.92035	2.91997	2.9209616	0.00061159999999999
2025-04-02 18:10:00	2.92035	2.920023	2.9209616	0.00061159999999999
2025-04-02 18:15:00	2.91979	2.920018	2.9204016	0.00061159999999999
2025-04-02 18:20:00	2.9198	2.920015	2.9204116	0.00061159999999999
2025-04-02 18:25:00	2.92039	2.920072	2.9210016	0.00061159999999999
2025-04-02 18:30:00	2.92042	2.920134	2.9210316	0.00061159999999999
2025-04-02 18:35:00	2.92042	2.920142	2.9210316	0.00061159999999999
2025-04-02 18:40:00	2.92041	2.920205	2.9210216	0.00061159999999999
2025-04-02 18:45:00	2.92042	2.92027	2.9210316	0.00061159999999999
2025-04-02 18:50:00	2.92041	2.920276	2.9210216	0.00061159999999999
2025-04-02 18:55:00	2.92042	2.920283	2.9210316	0.00061159999999999
2025-04-02 19:00:00	2.92041	2.920289	2.9210216	0.00061159999999999
2025-04-02 19:05:00	2.92044	2.920354	2.9210516	0.00061159999999999
2025-04-02 19:10:00	2.92045	2.920419	2.9210616	0.00061159999999999
2025-04-02 19:15:00	2.92043	2.920423	2.9210416	0.00061159999999999
2025-04-02 19:20:00	2.92042	2.920423	2.9210316	0.00061159999999999
2025-04-02 19:25:00	2.92045	2.920426	2.9210616	0.00061159999999999
2025-04-02 19:30:00	2.91989	2.920374	2.9205016	0.00061159999999999
2025-04-02 19:35:00	2.92042	2.920374	2.9210316	0.00061159999999999
2025-04-02 19:40:00	2.92042	2.920375	2.9210316	0.00061159999999999
2025-04-02 19:45:00	2.92044	2.920377	2.9210516	0.00061159999999999
2025-04-02 19:50:00	2.92045	2.920381	2.9210616	0.00061159999999999
2025-04-02 19:55:00	2.92048	2.920385	2.9210916	0.00061159999999999
2025-04-02 20:00:00	2.92102	2.920442	2.9216316	0.00061159999999999
2025-04-02 20:05:00	2.921	2.920499	2.9216116	0.00061159999999999
2025-04-02 20:10:00	2.92043	2.9205	2.9210416	0.00061159999999999
2025-04-02 20:15:00	2.92042	2.920497	2.9210316	0.00061159999999999
2025-04-02 20:20:00	2.9204	2.920548	2.9210116	0.00061159999999999
2025-04-02 20:25:00	2.92095	2.920601	2.9215616	0.00061159999999999
2025-04-02 20:30:00	2.92097	2.920656	2.9215816	0.00061159999999999
2025-04-02 20:35:00	2.92042	2.920654	2.9210316	0.00061159999999999
2025-04-02 20:40:00	2.92096	2.920705	2.9215716	0.00061159999999999
2025-04-02 20:45:00	2.92094	2.920751	2.9215516	0.00061159999999999
2025-04-02 20:50:00	2.92037	2.920686	2.9209816	0.00061159999999999
2025-04-02 20:55:00	2.9209	2.920676	2.9215116	0.00061159999999999
2025-04-02 21:00:00	2.92092	2.920725	2.9215316	0.00061159999999999
2025-04-02 21:05:00	2.92094	2.920777	2.9215516	0.00061159999999999
2025-04-02 21:10:00	2.92097	2.920834	2.9215816	0.00061159999999999
2025-04-02 21:15:00	2.92103	2.920842	2.9216416	0.00061159999999999
2025-04-02 21:20:00	2.92105	2.92085	2.9216616	0.00061159999999999
2025-04-02 21:25:00	2.92105	2.920913	2.9216616	0.00061159999999999
2025-04-02 21:30:00	2.92104	2.920921	2.9216516	0.00061159999999999
2025-04-02 21:35:00	2.921	2.920927	2.9216116	0.00061159999999999
2025-04-02 21:40:00	2.92099	2.920989	2.9216016	0.00061159999999999
2025-04-02 21:45:00	2.92098	2.920997	2.9215916	0.00061159999999999
2025-04-02 21:50:00	2.92096	2.921001	2.9215716	0.00061159999999999
2025-04-02 21:55:00	2.92094	2.921001	2.9215516	0.00061159999999999
2025-04-02 22:00:00	2.92092	2.920996	2.9215316	0.00061159999999999
2025-04-02 22:05:00	2.9209	2.920983	2.9215116	0.00061159999999999
2025-04-02 22:10:00	2.92092	2.92097	2.9215316	0.00061159999999999
2025-04-02 22:15:00	2.92092	2.920957	2.9215316	0.00061159999999999
2025-04-02 22:20:00	2.92091	2.920944	2.9215216	0.00061159999999999
2025-04-02 22:25:00	2.92093	2.920937	2.9215416	0.00061159999999999
2025-04-02 22:30:00	2.92094	2.920932	2.9215516	0.00061159999999999
2025-04-02 22:35:00	2.92095	2.920929	2.9215616	0.00061159999999999
2025-04-02 22:40:00	2.92094	2.920927	2.9215516	0.00061159999999999
2025-04-02 22:45:00	2.92093	2.920926	2.9215416	0.00061159999999999
2025-04-02 22:50:00	2.92094	2.920928	2.9215516	0.00061159999999999
2025-04-02 22:55:00	2.92094	2.920932	2.9215516	0.00061159999999999
2025-04-02 23:00:00	2.92095	2.920935	2.9215616	0.00061159999999999
2025-04-02 23:05:00	2.92095	2.920938	2.9215616	0.00061159999999999
2025-04-02 23:10:00	2.92095	2.920942	2.9215616	0.00061159999999999
2025-04-02 23:15:00	2.92099	2.920948	2.9216016	0.00061159999999999
2025-04-02 23:20:00	2.92101	2.920955	2.9216216	0.00061159999999999
2025-04-02 23:25:00	2.921	2.92096	2.9216116	0.00061159999999999
2025-04-02 23:30:00	2.92098	2.920964	2.9215916	0.00061159999999999
2025-04-02 23:35:00	2.92095	2.920966	2.9215616	0.00061159999999999
2025-04-02 23:40:00	2.92093	2.920965	2.9215416	0.00061159999999999
2025-04-02 23:45:00	2.92094	2.920965	2.9215516	0.00061159999999999
2025-04-02 23:50:00	2.92094	2.920964	2.9215516	0.00061159999999999
2025-04-02 23:55:00	2.92095	2.920964	2.9215616	0.00061159999999999
2025-04-03 00:00:00	2.92094	2.920963	2.9215516	0.00061159999999999
2025-04-03 00:05:00	2.92094	2.920958	2.9215516	0.00061159999999999
2025-04-03 00:10:00	2.92094	2.920951	2.9215516	0.00061159999999999
2025-04-03 00:15:00	2.92094	2.920945	2.9215516	0.00061159999999999
2025-04-03 00:20:00	2.92093	2.92094	2.9215416	0.00061159999999999
2025-04-03 00:25:00	2.92091	2.920936	2.9215216	0.00061159999999999
2025-04-03 00:30:00	2.92093	2.920936	2.9215416	0.00061159999999999
2025-04-03 00:35:00	2.92093	2.920935	2.9215416	0.00061159999999999
2025-04-03 00:40:00	2.92092	2.920933	2.9215316	0.00061159999999999
2025-04-03 00:45:00	2.9209	2.920928	2.9215116	0.00061159999999999
2025-04-03 00:50:00	2.92089	2.920923	2.9215016	0.00061159999999999
2025-04-03 00:55:00	2.92089	2.920918	2.9215016	0.00061159999999999
2025-04-03 01:00:00	2.92088	2.920912	2.9214916	0.00061159999999999
2025-04-03 01:05:00	2.92087	2.920905	2.9214816	0.00061159999999999
2025-04-03 01:10:00	2.92089	2.920901	2.9215016	0.00061159999999999
2025-04-03 01:15:00	2.92094	2.920904	2.9215516	0.00061159999999999
2025-04-03 01:20:00	2.92094	2.920905	2.9215516	0.00061159999999999
2025-04-03 01:25:00	2.92093	2.920905	2.9215416	0.00061159999999999
2025-04-03 01:30:00	2.92091	2.920904	2.9215216	0.00061159999999999
2025-04-03 01:35:00	2.9209	2.920904	2.9215116	0.00061159999999999
2025-04-03 01:40:00	2.92091	2.920906	2.9215216	0.00061159999999999
2025-04-03 01:45:00	2.92092	2.920909	2.9215316	0.00061159999999999
2025-04-03 01:50:00	2.92094	2.920915	2.9215516	0.00061159999999999
2025-04-03 01:55:00	2.92094	2.920922	2.9215516	0.00061159999999999
2025-04-03 02:00:00	2.92093	2.920926	2.9215416	0.00061159999999999
2025-04-03 02:05:00	2.92092	2.920924	2.9215316	0.00061159999999999
2025-04-03 02:10:00	2.92094	2.920924	2.9215516	0.00061159999999999
2025-04-03 02:15:00	2.92093	2.920924	2.9215416	0.00061159999999999
2025-04-03 02:20:00	2.92092	2.920925	2.9215316	0.00061159999999999
2025-04-03 02:25:00	2.9209	2.920925	2.9215116	0.00061159999999999
2025-04-03 02:30:00	2.92089	2.920923	2.9215016	0.00061159999999999
2025-04-03 02:35:00	2.92089	2.92092	2.9215016	0.00061159999999999
2025-04-03 02:40:00	2.92088	2.920914	2.9214916	0.00061159999999999
2025-04-03 02:45:00	2.92089	2.920909	2.9215016	0.00061159999999999
2025-04-03 02:50:00	2.9209	2.920906	2.9215116	0.00061159999999999
2025-04-03 02:55:00	2.9209	2.920904	2.9215116	0.00061159999999999
2025-04-03 03:00:00	2.92093	2.920903	2.9215416	0.00061159999999999
2025-04-03 03:05:00	2.92094	2.920904	2.9215516	0.00061159999999999
2025-04-03 03:10:00	2.92153	2.920965	2.9221416	0.00061159999999999
2025-04-03 03:15:00	2.92098	2.920973	2.9215916	0.00061159999999999
2025-04-03 03:20:00	2.92097	2.920981	2.9215816	0.00061159999999999
2025-04-03 03:25:00	2.92095	2.920987	2.9215616	0.00061159999999999
2025-04-03 03:30:00	2.92094	2.920993	2.9215516	0.00061159999999999
2025-04-03 03:35:00	2.921	2.921004	2.9216116	0.00061159999999999
2025-04-03 03:40:00	2.92101	2.921015	2.9216216	0.00061159999999999
2025-04-03 03:45:00	2.921	2.921025	2.9216116	0.00061159999999999
2025-04-03 03:50:00	2.92097	2.921029	2.9215816	0.00061159999999999
2025-04-03 03:55:00	2.92097	2.921032	2.9215816	0.00061159999999999
2025-04-03 04:00:00	2.921	2.920979	2.9216116	0.00061159999999999
2025-04-03 04:05:00	2.921	2.920981	2.9216116	0.00061159999999999
2025-04-03 04:10:00	2.92105	2.920989	2.9216616	0.00061159999999999
2025-04-03 04:15:00	2.92106	2.921	2.9216716	0.00061159999999999
2025-04-03 04:20:00	2.92104	2.92101	2.9216516	0.00061159999999999
2025-04-03 04:25:00	2.921	2.92101	2.9216116	0.00061159999999999
2025-04-03 04:30:00	2.92099	2.921008	2.9216016	0.00061159999999999
2025-04-03 04:35:00	2.921	2.921008	2.9216116	0.00061159999999999
2025-04-03 04:40:00	2.921	2.921011	2.9216116	0.00061159999999999
2025-04-03 04:45:00	2.921	2.921014	2.9216116	0.00061159999999999
2025-04-03 04:50:00	2.92102	2.921016	2.9216316	0.00061159999999999
2025-04-03 04:55:00	2.92104	2.92102	2.9216516	0.00061159999999999
2025-04-03 05:00:00	2.92105	2.92102	2.9216616	0.00061159999999999
2025-04-03 05:05:00	2.92106	2.92102	2.9216716	0.00061159999999999
2025-04-03 05:10:00	2.92108	2.921024	2.9216916	0.00061159999999999
2025-04-03 05:15:00	2.92107	2.921031	2.9216816	0.00061159999999999
2025-04-03 05:20:00	2.92107	2.921039	2.9216816	0.00061159999999999
2025-04-03 05:25:00	2.92106	2.921045	2.9216716	0.00061159999999999
2025-04-03 05:30:00	2.92103	2.921048	2.9216416	0.00061159999999999
2025-04-03 05:35:00	2.92099	2.921047	2.9216016	0.00061159999999999
2025-04-03 05:40:00	2.92096	2.921041	2.9215716	0.00061159999999999
2025-04-03 05:45:00	2.92095	2.921032	2.9215616	0.00061159999999999
2025-04-03 05:50:00	2.92094	2.921021	2.9215516	0.00061159999999999
2025-04-03 05:55:00	2.92318	2.921233	2.9237916	0.00061159999999999
2025-04-03 06:00:00	2.92539	2.921664	2.9260016	0.00061159999999999
2025-04-03 06:05:00	2.92704	2.922261	2.9276516	0.00061159999999999
2025-04-03 06:10:00	2.92536	2.92269	2.9259716	0.00061159999999999
2025-04-03 06:15:00	2.92315	2.922899	2.9237616	0.00061159999999999
2025-04-03 06:20:00	2.92096	2.922892	2.9215716	0.00061159999999999
2025-04-03 06:25:00	2.921	2.922893	2.9216116	0.00061159999999999
2025-04-03 06:30:00	2.92102	2.922899	2.9216316	0.00061159999999999
2025-04-03 06:35:00	2.92104	2.922908	2.9216516	0.00061159999999999
2025-04-03 06:40:00	2.92102	2.922916	2.9216316	0.00061159999999999
2025-04-03 06:45:00	2.92102	2.9227	2.9216316	0.00061159999999999
2025-04-03 06:50:00	2.921	2.922261	2.9216116	0.00061159999999999
2025-04-03 06:55:00	2.92098	2.921655	2.9215916	0.00061159999999999
2025-04-03 07:00:00	2.92098	2.921217	2.9215916	0.00061159999999999
2025-04-03 07:05:00	2.92096	2.920998	2.9215716	0.00061159999999999
2025-04-03 07:10:00	2.92094	2.920996	2.9215516	0.00061159999999999
2025-04-03 07:15:00	2.92095	2.920991	2.9215616	0.00061159999999999
2025-04-03 07:20:00	2.92098	2.920987	2.9215916	0.00061159999999999
2025-04-03 07:25:00	2.921	2.920983	2.9216116	0.00061159999999999
2025-04-03 07:30:00	2.921	2.920981	2.9216116	0.00061159999999999
2025-04-03 07:35:00	2.92097	2.920976	2.9215816	0.00061159999999999
2025-04-03 07:40:00	2.92094	2.92097	2.9215516	0.00061159999999999
2025-04-03 07:45:00	2.92094	2.920966	2.9215516	0.00061159999999999
2025-04-03 07:50:00	2.92094	2.920962	2.9215516	0.00061159999999999
2025-04-03 07:55:00	2.92095	2.920961	2.9215616	0.00061159999999999
2025-04-03 08:00:00	2.92099	2.920966	2.9216016	0.00061159999999999
2025-04-03 08:05:00	2.92101	2.920972	2.9216216	0.00061159999999999
2025-04-03 08:10:00	2.921	2.920974	2.9216116	0.00061159999999999
2025-04-03 08:15:00	2.92098	2.920972	2.9215916	0.00061159999999999
2025-04-03 08:20:00	2.92095	2.920967	2.9215616	0.00061159999999999
2025-04-03 08:25:00	2.92095	2.920965	2.9215616	0.00061159999999999
2025-04-03 08:30:00	2.92094	2.920965	2.9215516	0.00061159999999999
2025-04-03 08:35:00	2.92094	2.920965	2.9215516	0.00061159999999999
2025-04-03 08:40:00	2.92095	2.920966	2.9215616	0.00061159999999999
2025-04-03 08:45:00	2.92094	2.920965	2.9215516	0.00061159999999999
2025-04-03 08:50:00	2.92098	2.920964	2.9215916	0.00061159999999999
2025-04-03 08:55:00	2.92102	2.920965	2.9216316	0.00061159999999999
2025-04-03 09:00:00	2.92105	2.92097	2.9216616	0.00061159999999999
2025-04-03 09:05:00	2.92105	2.920977	2.9216616	0.00061159999999999
2025-04-03 09:10:00	2.92105	2.920987	2.9216616	0.00061159999999999
2025-04-03 09:15:00	2.92103	2.920995	2.9216416	0.00061159999999999
2025-04-03 09:20:00	2.92102	2.921003	2.9216316	0.00061159999999999
2025-04-03 09:25:00	2.92099	2.921008	2.9216016	0.00061159999999999
2025-04-03 09:30:00	2.921	2.921013	2.9216116	0.00061159999999999
2025-04-03 09:35:00	2.921	2.921019	2.9216116	0.00061159999999999
2025-04-03 09:40:00	2.92099	2.92102	2.9216016	0.00061159999999999
2025-04-03 09:45:00	2.921	2.921018	2.9216116	0.00061159999999999
2025-04-03 09:50:00	2.92099	2.921012	2.9216016	0.00061159999999999
2025-04-03 09:55:00	2.92096	2.921003	2.9215716	0.00061159999999999
2025-04-03 10:00:00	2.92094	2.920992	2.9215516	0.00061159999999999
2025-04-03 10:05:00	2.92092	2.920981	2.9215316	0.00061159999999999
2025-04-03 10:10:00	2.92094	2.920973	2.9215516	0.00061159999999999
2025-04-03 10:15:00	2.92093	2.920967	2.9215416	0.00061159999999999
2025-04-03 10:20:00	2.92094	2.920961	2.9215516	0.00061159999999999
2025-04-03 10:25:00	2.92094	2.920955	2.9215516	0.00061159999999999
2025-04-03 10:30:00	2.92095	2.920951	2.9215616	0.00061159999999999
2025-04-03 10:35:00	2.92095	2.920946	2.9215616	0.00061159999999999
2025-04-03 10:40:00	2.92094	2.920941	2.9215516	0.00061159999999999
2025-04-03 10:45:00	2.92093	2.920938	2.9215416	0.00061159999999999
2025-04-03 10:50:00	2.92094	2.920938	2.9215516	0.00061159999999999
2025-04-03 10:55:00	2.92094	2.92094	2.9215516	0.00061159999999999
2025-04-03 11:00:00	2.92092	2.920938	2.9215316	0.00061159999999999
2025-04-03 11:05:00	2.92091	2.920936	2.9215216	0.00061159999999999
2025-04-03 11:10:00	2.92093	2.920935	2.9215416	0.00061159999999999
2025-04-03 11:15:00	2.92093	2.920934	2.9215416	0.00061159999999999
2025-04-03 11:20:00	2.92094	2.920933	2.9215516	0.00061159999999999
2025-04-03 11:25:00	2.92094	2.920932	2.9215516	0.00061159999999999
2025-04-03 11:30:00	2.92093	2.920931	2.9215416	0.00061159999999999
2025-04-03 11:35:00	2.92092	2.92093	2.9215316	0.00061159999999999
2025-04-03 11:40:00	2.92094	2.92093	2.9215516	0.00061159999999999
2025-04-03 11:45:00	2.92093	2.920929	2.9215416	0.00061159999999999
2025-04-03 11:50:00	2.92095	2.920932	2.9215616	0.00061159999999999
2025-04-03 11:55:00	2.92094	2.920935	2.9215516	0.00061159999999999
2025-04-03 12:00:00	2.92094	2.920936	2.9215516	0.00061159999999999
2025-04-03 12:05:00	2.92092	2.920935	2.9215316	0.00061159999999999
2025-04-03 12:10:00	2.92095	2.920936	2.9215616	0.00061159999999999
2025-04-03 12:15:00	2.921	2.920942	2.9216116	0.00061159999999999
2025-04-03 12:20:00	2.921	2.920949	2.9216116	0.00061159999999999
2025-04-03 12:25:00	2.921	2.920957	2.9216116	0.00061159999999999
2025-04-03 12:30:00	2.921	2.920963	2.9216116	0.00061159999999999
2025-04-03 12:35:00	2.92097	2.920967	2.9215816	0.00061159999999999
2025-04-03 12:40:00	2.92318	2.92119	2.9237916	0.00061159999999999
2025-04-03 12:45:00	2.92318	2.921414	2.9237916	0.00061159999999999
2025-04-03 12:50:00	2.92094	2.921414	2.9215516	0.00061159999999999
2025-04-03 12:55:00	2.92093	2.921415	2.9215416	0.00061159999999999
2025-04-03 13:00:00	2.92036	2.921356	2.9209716	0.00061159999999999
2025-04-03 13:05:00	2.92034	2.92129	2.9209516	0.00061159999999999
2025-04-03 13:10:00	2.9198	2.92117	2.9204116	0.00061159999999999
2025-04-03 13:15:00	2.9187	2.92094	2.9193116	0.00061159999999999
2025-04-03 13:20:00	2.92091	2.920931	2.9215216	0.00061159999999999
2025-04-03 13:25:00	2.92423	2.921257	2.9248416	0.00061159999999999
2025-04-03 13:30:00	2.92532	2.921471	2.9259316	0.00061159999999999
2025-04-03 13:35:00	2.92698	2.921851	2.9275916	0.00061159999999999
2025-04-03 13:40:00	2.92752	2.922509	2.9281316	0.00061159999999999
2025-04-03 13:45:00	2.92533	2.922949	2.9259416	0.00061159999999999
2025-04-03 13:50:00	2.92534	2.923447	2.9259516	0.00061159999999999
2025-04-03 13:55:00	2.92478	2.923891	2.9253916	0.00061159999999999
2025-04-03 14:00:00	2.92145	2.924056	2.9220616	0.00061159999999999
2025-04-03 14:05:00	2.9209	2.924276	2.9215116	0.00061159999999999
2025-04-03 14:10:00	2.92036	2.924221	2.9209716	0.00061159999999999
2025-04-03 14:15:00	2.92036	2.923834	2.9209716	0.00061159999999999
2025-04-03 14:20:00	2.92037	2.923339	2.9209816	0.00061159999999999
2025-04-03 14:25:00	2.92037	2.922678	2.9209816	0.00061159999999999
2025-04-03 14:30:00	2.92037	2.921963	2.9209816	0.00061159999999999
2025-04-03 14:35:00	2.92036	2.921466	2.9209716	0.00061159999999999
2025-04-03 14:40:00	2.92035	2.920967	2.9209616	0.00061159999999999
2025-04-03 14:45:00	2.92092	2.920581	2.9215316	0.00061159999999999
2025-04-03 14:50:00	2.92092	2.920528	2.9215316	0.00061159999999999
2025-04-03 14:55:00	2.92316	2.920754	2.9237716	0.00061159999999999
2025-04-03 15:00:00	2.92537	2.921255	2.9259816	0.00061159999999999
2025-04-03 15:05:00	2.92757	2.921976	2.9281816	0.00061159999999999
2025-04-03 15:10:00	2.92756	2.922695	2.9281716	0.00061159999999999
2025-04-03 15:15:00	2.92314	2.922972	2.9237516	0.00061159999999999
2025-04-03 15:20:00	2.92093	2.923028	2.9215416	0.00061159999999999
2025-04-03 15:25:00	2.92092	2.923084	2.9215316	0.00061159999999999
2025-04-03 15:30:00	2.9209	2.923139	2.9215116	0.00061159999999999
2025-04-03 15:35:00	2.92089	2.923136	2.9215016	0.00061159999999999
2025-04-03 15:40:00	2.92089	2.923133	2.9215016	0.00061159999999999
2025-04-03 15:45:00	2.92088	2.922905	2.9214916	0.00061159999999999
2025-04-03 15:50:00	2.92087	2.922455	2.9214816	0.00061159999999999
2025-04-03 15:55:00	2.92086	2.921784	2.9214716	0.00061159999999999
2025-04-03 16:00:00	2.92086	2.921114	2.9214716	0.00061159999999999
2025-04-03 16:05:00	2.92086	2.920886	2.9214716	0.00061159999999999
2025-04-03 16:10:00	2.92086	2.920879	2.9214716	0.00061159999999999
2025-04-03 16:15:00	2.9209	2.920877	2.9215116	0.00061159999999999
2025-04-03 16:20:00	2.92037	2.920824	2.9209816	0.00061159999999999
2025-04-03 16:25:00	2.92094	2.920829	2.9215516	0.00061159999999999
2025-04-03 16:30:00	2.92092	2.920832	2.9215316	0.00061159999999999
2025-04-03 16:35:00	2.92091	2.920835	2.9215216	0.00061159999999999
2025-04-03 16:40:00	2.92089	2.920837	2.9215016	0.00061159999999999
2025-04-03 16:45:00	2.92089	2.92084	2.9215016	0.00061159999999999
2025-04-03 16:50:00	2.92088	2.920842	2.9214916	0.00061159999999999
2025-04-03 16:55:00	2.9209	2.920846	2.9215116	0.00061159999999999
2025-04-03 17:00:00	2.9209	2.92085	2.9215116	0.00061159999999999
2025-04-03 17:05:00	2.9209	2.92085	2.9215116	0.00061159999999999
2025-04-03 17:10:00	2.92091	2.920904	2.9215216	0.00061159999999999
2025-04-03 17:15:00	2.92095	2.920905	2.9215616	0.00061159999999999
2025-04-03 17:20:00	2.92095	2.920908	2.9215616	0.00061159999999999
2025-04-03 17:25:00	2.92094	2.920911	2.9215516	0.00061159999999999
2025-04-03 17:30:00	2.92093	2.920915	2.9215416	0.00061159999999999
2025-04-03 17:35:00	2.92091	2.920917	2.9215216	0.00061159999999999
2025-04-03 17:40:00	2.92089	2.920918	2.9215016	0.00061159999999999
2025-04-03 17:45:00	2.92092	2.92092	2.9215316	0.00061159999999999
2025-04-03 17:50:00	2.92092	2.920922	2.9215316	0.00061159999999999
2025-04-03 17:55:00	2.92091	2.920923	2.9215216	0.00061159999999999
2025-04-03 18:00:00	2.92089	2.920921	2.9215016	0.00061159999999999
2025-04-03 18:05:00	2.92089	2.920915	2.9215016	0.00061159999999999
2025-04-03 18:10:00	2.92091	2.920911	2.9215216	0.00061159999999999
2025-04-03 18:15:00	2.92091	2.920908	2.9215216	0.00061159999999999
2025-04-03 18:20:00	2.92094	2.920909	2.9215516	0.00061159999999999
2025-04-03 18:25:00	2.92097	2.920915	2.9215816	0.00061159999999999
2025-04-03 18:30:00	2.92096	2.920922	2.9215716	0.00061159999999999
2025-04-03 18:35:00	2.92095	2.920925	2.9215616	0.00061159999999999
2025-04-03 18:40:00	2.92095	2.920928	2.9215616	0.00061159999999999
2025-04-03 18:45:00	2.92095	2.920932	2.9215616	0.00061159999999999
2025-04-03 18:50:00	2.92094	2.920937	2.9215516	0.00061159999999999
2025-04-03 18:55:00	2.92152	2.921	2.9221316	0.00061159999999999
2025-04-03 19:00:00	2.92154	2.921063	2.9221516	0.00061159999999999
2025-04-03 19:05:00	2.92211	2.921183	2.9227216	0.00061159999999999
2025-04-03 19:10:00	2.92099	2.921188	2.9216016	0.00061159999999999
2025-04-03 19:15:00	2.92097	2.921188	2.9215816	0.00061159999999999
2025-04-03 19:20:00	2.92094	2.921186	2.9215516	0.00061159999999999
2025-04-03 19:25:00	2.92092	2.921183	2.9215316	0.00061159999999999
2025-04-03 19:30:00	2.92146	2.921234	2.9220716	0.00061159999999999
2025-04-03 19:35:00	2.92089	2.921228	2.9215016	0.00061159999999999
2025-04-03 19:40:00	2.92088	2.921222	2.9214916	0.00061159999999999
2025-04-03 19:45:00	2.92087	2.921157	2.9214816	0.00061159999999999
2025-04-03 19:50:00	2.92087	2.92109	2.9214816	0.00061159999999999
2025-04-03 19:55:00	2.92141	2.92102	2.9220216	0.00061159999999999
2025-04-03 20:00:00	2.92141	2.921062	2.9220216	0.00061159999999999
2025-04-03 20:05:00	2.92089	2.921054	2.9215016	0.00061159999999999
2025-04-03 20:10:00	2.92089	2.921049	2.9215016	0.00061159999999999
2025-04-03 20:15:00	2.92145	2.921102	2.9220616	0.00061159999999999
2025-04-03 20:20:00	2.92144	2.9211	2.9220516	0.00061159999999999
2025-04-03 20:25:00	2.92143	2.921154	2.9220416	0.00061159999999999
2025-04-03 20:30:00	2.92088	2.921154	2.9214916	0.00061159999999999
2025-04-03 20:35:00	2.92089	2.921156	2.9215016	0.00061159999999999
2025-04-03 20:40:00	2.92146	2.921215	2.9220716	0.00061159999999999
2025-04-03 20:45:00	2.92094	2.921168	2.9215516	0.00061159999999999
2025-04-03 20:50:00	2.92151	2.921178	2.9221216	0.00061159999999999
2025-04-03 20:55:00	2.92098	2.921187	2.9215916	0.00061159999999999
2025-04-03 21:00:00	2.92213	2.921311	2.9227416	0.00061159999999999
2025-04-03 21:05:00	2.9216	2.921326	2.9222116	0.00061159999999999
2025-04-03 21:10:00	2.92158	2.92134	2.9221916	0.00061159999999999
2025-04-03 21:15:00	2.921	2.921297	2.9216116	0.00061159999999999
2025-04-03 21:20:00	2.92152	2.921361	2.9221316	0.00061159999999999
2025-04-03 21:25:00	2.92096	2.921368	2.9215716	0.00061159999999999
2025-04-03 21:30:00	2.92152	2.921374	2.9221316	0.00061159999999999
2025-04-03 21:35:00	2.9215	2.92143	2.9221116	0.00061159999999999
2025-04-03 21:40:00	2.92093	2.921372	2.9215416	0.00061159999999999
2025-04-03 21:45:00	2.92146	2.92142	2.9220716	0.00061159999999999
2025-04-03 21:50:00	2.92089	2.921296	2.9215016	0.00061159999999999
2025-04-03 21:55:00	2.92089	2.921225	2.9215016	0.00061159999999999
2025-04-03 22:00:00	2.92143	2.92121	2.9220416	0.00061159999999999
2025-04-03 22:05:00	2.92087	2.921197	2.9214816	0.00061159999999999
2025-04-03 22:10:00	2.92141	2.921186	2.9220216	0.00061159999999999
2025-04-03 22:15:00	2.92086	2.921176	2.9214716	0.00061159999999999
2025-04-03 22:20:00	2.92141	2.921165	2.9220216	0.00061159999999999
2025-04-03 22:25:00	2.92141	2.921156	2.9220216	0.00061159999999999
2025-04-03 22:30:00	2.92141	2.921204	2.9220216	0.00061159999999999
2025-04-03 22:35:00	2.92196	2.921254	2.9225716	0.00061159999999999
2025-04-03 22:40:00	2.92141	2.921306	2.9220216	0.00061159999999999
2025-04-03 22:45:00	2.92085	2.921302	2.9214616	0.00061159999999999
2025-04-03 22:50:00	2.92141	2.9213	2.9220216	0.00061159999999999
2025-04-03 22:55:00	2.92141	2.921354	2.9220216	0.00061159999999999
2025-04-03 23:00:00	2.92255	2.921468	2.9231616	0.00061159999999999
2025-04-03 23:05:00	2.92089	2.921471	2.9215016	0.00061159999999999
2025-04-03 23:10:00	2.92145	2.921475	2.9220616	0.00061159999999999
2025-04-03 23:15:00	2.92144	2.921478	2.9220516	0.00061159999999999
2025-04-03 23:20:00	2.92256	2.921593	2.9231716	0.00061159999999999
2025-04-03 23:25:00	2.92257	2.921654	2.9231816	0.00061159999999999
2025-04-03 23:30:00	2.92202	2.921715	2.9226316	0.00061159999999999
2025-04-03 23:35:00	2.92312	2.921942	2.9237316	0.00061159999999999
2025-04-03 23:40:00	2.92311	2.922112	2.9237216	0.00061159999999999
2025-04-03 23:45:00	2.9231	2.922281	2.9237116	0.00061159999999999
2025-04-03 23:50:00	2.92309	2.922335	2.9237016	0.00061159999999999
2025-04-03 23:55:00	2.92253	2.922499	2.9231416	0.00061159999999999
2025-04-04 00:00:00	2.92256	2.92261	2.9231716	0.00061159999999999
2025-04-04 00:05:00	2.92256	2.922722	2.9231716	0.00061159999999999
2025-04-04 00:10:00	2.92256	2.922722	2.9231716	0.00061159999999999
2025-04-04 00:15:00	2.92311	2.922776	2.9237216	0.00061159999999999
2025-04-04 00:20:00	2.92313	2.922887	2.9237416	0.00061159999999999
2025-04-04 00:25:00	2.9226	2.922835	2.9232116	0.00061159999999999
2025-04-04 00:30:00	2.92262	2.922786	2.9232316	0.00061159999999999
2025-04-04 00:35:00	2.92319	2.922795	2.9238016	0.00061159999999999
2025-04-04 00:40:00	2.92318	2.922804	2.9237916	0.00061159999999999
2025-04-04 00:45:00	2.92318	2.922869	2.9237916	0.00061159999999999
2025-04-04 00:50:00	2.92318	2.922931	2.9237916	0.00061159999999999
2025-04-04 00:55:00	2.92317	2.922992	2.9237816	0.00061159999999999
2025-04-04 01:00:00	2.92318	2.923054	2.9237916	0.00061159999999999
2025-04-04 01:05:00	2.92317	2.92306	2.9237816	0.00061159999999999
2025-04-04 01:10:00	2.92315	2.923062	2.9237616	0.00061159999999999
2025-04-04 01:15:00	2.92313	2.923115	2.9237416	0.00061159999999999
2025-04-04 01:20:00	2.92317	2.92317	2.9237816	0.00061159999999999
2025-04-04 01:25:00	2.92318	2.923169	2.9237916	0.00061159999999999
2025-04-04 01:30:00	2.92318	2.923169	2.9237916	0.00061159999999999
2025-04-04 01:35:00	2.92316	2.923167	2.9237716	0.00061159999999999
2025-04-04 01:40:00	2.92316	2.923165	2.9237716	0.00061159999999999
2025-04-04 01:45:00	2.92316	2.923164	2.9237716	0.00061159999999999
2025-04-04 01:50:00	2.92317	2.923163	2.9237816	0.00061159999999999
2025-04-04 01:55:00	2.92317	2.923163	2.9237816	0.00061159999999999
2025-04-04 02:00:00	2.92316	2.923164	2.9237716	0.00061159999999999
2025-04-04 02:05:00	2.92314	2.923165	2.9237516	0.00061159999999999
2025-04-04 02:10:00	2.92316	2.923164	2.9237716	0.00061159999999999
2025-04-04 02:15:00	2.92317	2.923163	2.9237816	0.00061159999999999
2025-04-04 02:20:00	2.92318	2.923163	2.9237916	0.00061159999999999
2025-04-04 02:25:00	2.92317	2.923164	2.9237816	0.00061159999999999
2025-04-04 02:30:00	2.92315	2.923163	2.9237616	0.00061159999999999
2025-04-04 02:35:00	2.92313	2.92316	2.9237416	0.00061159999999999
2025-04-04 02:40:00	2.92312	2.923155	2.9237316	0.00061159999999999
2025-04-04 02:45:00	2.92313	2.923151	2.9237416	0.00061159999999999
2025-04-04 02:50:00	2.92313	2.923148	2.9237416	0.00061159999999999
2025-04-04 02:55:00	2.92313	2.923147	2.9237416	0.00061159999999999
2025-04-04 03:00:00	2.92312	2.923143	2.9237316	0.00061159999999999
2025-04-04 03:05:00	2.92313	2.923139	2.9237416	0.00061159999999999
2025-04-04 03:10:00	2.92313	2.923134	2.9237416	0.00061159999999999
2025-04-04 03:15:00	2.92315	2.923132	2.9237616	0.00061159999999999
2025-04-04 03:20:00	2.92316	2.923133	2.9237716	0.00061159999999999
2025-04-04 03:25:00	2.92315	2.923135	2.9237616	0.00061159999999999
2025-04-04 03:30:00	2.92313	2.923136	2.9237416	0.00061159999999999
2025-04-04 03:35:00	2.92312	2.923135	2.9237316	0.00061159999999999
2025-04-04 03:40:00	2.92311	2.923133	2.9237216	0.00061159999999999
2025-04-04 03:45:00	2.9231	2.92313	2.9237116	0.00061159999999999
2025-04-04 03:50:00	2.92309	2.923127	2.9237016	0.00061159999999999
2025-04-04 03:55:00	2.92308	2.923122	2.9236916	0.00061159999999999
2025-04-04 04:00:00	2.92308	2.923117	2.9236916	0.00061159999999999
2025-04-04 04:05:00	2.92311	2.923113	2.9237216	0.00061159999999999
2025-04-04 04:10:00	2.92312	2.923109	2.9237316	0.00061159999999999
2025-04-04 04:15:00	2.92316	2.92311	2.9237716	0.00061159999999999
2025-04-04 04:20:00	2.92318	2.923115	2.9237916	0.00061159999999999
2025-04-04 04:25:00	2.92319	2.923122	2.9238016	0.00061159999999999
2025-04-04 04:30:00	2.92322	2.923133	2.9238316	0.00061159999999999
2025-04-04 04:35:00	2.92322	2.923145	2.9238316	0.00061159999999999
2025-04-04 04:40:00	2.9232	2.923156	2.9238116	0.00061159999999999
2025-04-04 04:45:00	2.92318	2.923166	2.9237916	0.00061159999999999
2025-04-04 04:50:00	2.92315	2.923173	2.9237616	0.00061159999999999
2025-04-04 04:55:00	2.92315	2.923177	2.9237616	0.00061159999999999
2025-04-04 05:00:00	2.92315	2.92318	2.9237616	0.00061159999999999
2025-04-04 05:05:00	2.92314	2.923178	2.9237516	0.00061159999999999
2025-04-04 05:10:00	2.92313	2.923173	2.9237416	0.00061159999999999
2025-04-04 05:15:00	2.92312	2.923166	2.9237316	0.00061159999999999
2025-04-04 05:20:00	2.9231	2.923154	2.9237116	0.00061159999999999
2025-04-04 05:25:00	2.92309	2.923141	2.9237016	0.00061159999999999
2025-04-04 05:30:00	2.92308	2.923129	2.9236916	0.00061159999999999
2025-04-04 05:35:00	2.92308	2.923119	2.9236916	0.00061159999999999
2025-04-04 05:40:00	2.92308	2.923112	2.9236916	0.00061159999999999
2025-04-04 05:45:00	2.92308	2.923105	2.9236916	0.00061159999999999
2025-04-04 05:50:00	2.92311	2.923101	2.9237216	0.00061159999999999
2025-04-04 05:55:00	2.92536	2.923323	2.9259716	0.00061159999999999
2025-04-04 06:00:00	2.92431	2.923441	2.9249216	0.00061159999999999
2025-04-04 06:05:00	2.92322	2.923451	2.9238316	0.00061159999999999
2025-04-04 06:10:00	2.92324	2.923465	2.9238516	0.00061159999999999
2025-04-04 06:15:00	2.92328	2.923484	2.9238916	0.00061159999999999
2025-04-04 06:20:00	2.92328	2.923504	2.9238916	0.00061159999999999
2025-04-04 06:25:00	2.92325	2.923521	2.9238616	0.00061159999999999
2025-04-04 06:30:00	2.92322	2.923535	2.9238316	0.00061159999999999
2025-04-04 06:35:00	2.92318	2.923545	2.9237916	0.00061159999999999
2025-04-04 06:40:00	2.92315	2.923549	2.9237616	0.00061159999999999
2025-04-04 06:45:00	2.92313	2.923326	2.9237416	0.00061159999999999
2025-04-04 06:50:00	2.92312	2.923207	2.9237316	0.00061159999999999
2025-04-04 06:55:00	2.92312	2.923197	2.9237316	0.00061159999999999
2025-04-04 07:00:00	2.92315	2.923188	2.9237616	0.00061159999999999
2025-04-04 07:05:00	2.92316	2.923176	2.9237716	0.00061159999999999
2025-04-04 07:10:00	2.92318	2.923166	2.9237916	0.00061159999999999
2025-04-04 07:15:00	2.92321	2.923162	2.9238216	0.00061159999999999
2025-04-04 07:20:00	2.9232	2.92316	2.9238116	0.00061159999999999
2025-04-04 07:25:00	2.92322	2.923164	2.9238316	0.00061159999999999
2025-04-04 07:30:00	2.92324	2.923173	2.9238516	0.00061159999999999
2025-04-04 07:35:00	2.92322	2.923182	2.9238316	0.00061159999999999
2025-04-04 07:40:00	2.92319	2.923189	2.9238016	0.00061159999999999
2025-04-04 07:45:00	2.92318	2.923195	2.9237916	0.00061159999999999
2025-04-04 07:50:00	2.9232	2.9232	2.9238116	0.00061159999999999
2025-04-04 07:55:00	2.9232	2.923204	2.9238116	0.00061159999999999
2025-04-04 08:00:00	2.92318	2.923204	2.9237916	0.00061159999999999
2025-04-04 08:05:00	2.92316	2.923199	2.9237716	0.00061159999999999
2025-04-04 08:10:00	2.92314	2.923193	2.9237516	0.00061159999999999
2025-04-04 08:15:00	2.92313	2.923184	2.9237416	0.00061159999999999
2025-04-04 08:20:00	2.92311	2.923171	2.9237216	0.00061159999999999
2025-04-04 08:25:00	2.9231	2.923159	2.9237116	0.00061159999999999
2025-04-04 08:30:00	2.92309	2.923149	2.9237016	0.00061159999999999
2025-04-04 08:35:00	2.9231	2.923141	2.9237116	0.00061159999999999
2025-04-04 08:40:00	2.92312	2.923133	2.9237316	0.00061159999999999
2025-04-04 08:45:00	2.92312	2.923125	2.9237316	0.00061159999999999
2025-04-04 08:50:00	2.92311	2.923118	2.9237216	0.00061159999999999
2025-04-04 08:55:00	2.9231	2.923112	2.9237116	0.00061159999999999
2025-04-04 09:00:00	2.92314	2.923112	2.9237516	0.00061159999999999
2025-04-04 09:05:00	2.92542	2.923341	2.9260316	0.00061159999999999
2025-04-04 09:10:00	2.92768	2.923798	2.9282916	0.00061159999999999
2025-04-04 09:15:00	2.92495	2.923983	2.9255616	0.00061159999999999
2025-04-04 09:20:00	2.92331	2.924005	2.9239216	0.00061159999999999
2025-04-04 09:25:00	2.92332	2.924027	2.9239316	0.00061159999999999
2025-04-04 09:30:00	2.92329	2.924044	2.9239016	0.00061159999999999
2025-04-04 09:35:00	2.92325	2.924057	2.9238616	0.00061159999999999
2025-04-04 09:40:00	2.92321	2.924067	2.9238216	0.00061159999999999
2025-04-04 09:45:00	2.92318	2.924075	2.9237916	0.00061159999999999
2025-04-04 09:50:00	2.92265	2.924026	2.9232616	0.00061159999999999
2025-04-04 09:55:00	2.9232	2.923804	2.9238116	0.00061159999999999
2025-04-04 10:00:00	2.92318	2.923354	2.9237916	0.00061159999999999
2025-04-04 10:05:00	2.92318	2.923177	2.9237916	0.00061159999999999
2025-04-04 10:10:00	2.92324	2.92317	2.9238516	0.00061159999999999
2025-04-04 10:15:00	2.92324	2.923162	2.9238516	0.00061159999999999
2025-04-04 10:20:00	2.92326	2.923159	2.9238716	0.00061159999999999
2025-04-04 10:25:00	2.92324	2.923158	2.9238516	0.00061159999999999
2025-04-04 10:30:00	2.92321	2.923158	2.9238216	0.00061159999999999
2025-04-04 10:35:00	2.92318	2.923158	2.9237916	0.00061159999999999
2025-04-04 10:40:00	2.92318	2.923211	2.9237916	0.00061159999999999
2025-04-04 10:45:00	2.92317	2.923208	2.9237816	0.00061159999999999
2025-04-04 10:50:00	2.92537	2.923427	2.9259816	0.00061159999999999
2025-04-04 10:55:00	2.92535	2.923644	2.9259616	0.00061159999999999
2025-04-04 11:00:00	2.92423	2.923743	2.9248416	0.00061159999999999
2025-04-04 11:05:00	2.92311	2.92373	2.9237216	0.00061159999999999
2025-04-04 11:10:00	2.92309	2.923713	2.9237016	0.00061159999999999
2025-04-04 11:15:00	2.92312	2.923701	2.9237316	0.00061159999999999
2025-04-04 11:20:00	2.92313	2.923693	2.9237416	0.00061159999999999
2025-04-04 11:25:00	2.92313	2.923688	2.9237416	0.00061159999999999
2025-04-04 11:30:00	2.92314	2.923684	2.9237516	0.00061159999999999
2025-04-04 11:35:00	2.92314	2.923681	2.9237516	0.00061159999999999
2025-04-04 11:40:00	2.92316	2.92346	2.9237716	0.00061159999999999
2025-04-04 11:45:00	2.92316	2.923241	2.9237716	0.00061159999999999
2025-04-04 11:50:00	2.92314	2.923132	2.9237516	0.00061159999999999
2025-04-04 11:55:00	2.92315	2.923136	2.9237616	0.00061159999999999
2025-04-04 12:00:00	2.92315	2.923142	2.9237616	0.00061159999999999
2025-04-04 12:05:00	2.92314	2.923144	2.9237516	0.00061159999999999
2025-04-04 12:10:00	2.92316	2.923147	2.9237716	0.00061159999999999
2025-04-04 12:15:00	2.92318	2.923152	2.9237916	0.00061159999999999
2025-04-04 12:20:00	2.92318	2.923156	2.9237916	0.00061159999999999
2025-04-04 12:25:00	2.92317	2.923159	2.9237816	0.00061159999999999
2025-04-04 12:30:00	2.92315	2.923158	2.9237616	0.00061159999999999
2025-04-04 12:35:00	2.92758	2.9236	2.9281916	0.00061159999999999
2025-04-04 12:40:00	2.92814	2.9241	2.9287516	0.00061159999999999
2025-04-04 12:45:00	2.92924	2.924709	2.9298516	0.00061159999999999
2025-04-04 12:50:00	2.92978	2.925372	2.9303916	0.00061159999999999
2025-04-04 12:55:00	2.92533	2.925591	2.9259416	0.00061159999999999
2025-04-04 13:00:00	2.92422	2.925697	2.9248316	0.00061159999999999
2025-04-04 13:05:00	2.92309	2.925688	2.9237016	0.00061159999999999
2025-04-04 13:10:00	2.92308	2.925678	2.9236916	0.00061159999999999
2025-04-04 13:15:00	2.92308	2.925669	2.9236916	0.00061159999999999
2025-04-04 13:20:00	2.92308	2.925662	2.9236916	0.00061159999999999
2025-04-04 13:25:00	2.92308	2.925212	2.9236916	0.00061159999999999
2025-04-04 13:30:00	2.92308	2.924706	2.9236916	0.00061159999999999
2025-04-04 13:35:00	2.92308	2.92409	2.9236916	0.00061159999999999
2025-04-04 13:40:00	2.92308	2.92342	2.9236916	0.00061159999999999
2025-04-04 13:45:00	2.92307	2.923194	2.9236816	0.00061159999999999
2025-04-04 13:50:00	2.92307	2.923079	2.9236816	0.00061159999999999
2025-04-04 13:55:00	2.92307	2.923077	2.9236816	0.00061159999999999
2025-04-04 14:00:00	2.92307	2.923076	2.9236816	0.00061159999999999
2025-04-04 14:05:00	2.92312	2.92308	2.9237316	0.00061159999999999
2025-04-04 14:10:00	2.92315	2.923087	2.9237616	0.00061159999999999
2025-04-04 14:15:00	2.92315	2.923094	2.9237616	0.00061159999999999
2025-04-04 14:20:00	2.92313	2.923099	2.9237416	0.00061159999999999
2025-04-04 14:25:00	2.92316	2.923107	2.9237716	0.00061159999999999
2025-04-04 14:30:00	2.92315	2.923114	2.9237616	0.00061159999999999
2025-04-04 14:35:00	2.92314	2.923121	2.9237516	0.00061159999999999
2025-04-04 14:40:00	2.92313	2.923127	2.9237416	0.00061159999999999
2025-04-04 14:45:00	2.92311	2.923131	2.9237216	0.00061159999999999
2025-04-04 14:50:00	2.9231	2.923134	2.9237116	0.00061159999999999
2025-04-04 14:55:00	2.92309	2.923131	2.9237016	0.00061159999999999
2025-04-04 15:00:00	2.92308	2.923124	2.9236916	0.00061159999999999
2025-04-04 15:05:00	2.92308	2.923117	2.9236916	0.00061159999999999
2025-04-04 15:10:00	2.9231	2.923114	2.9237116	0.00061159999999999
2025-04-04 15:15:00	2.92311	2.923109	2.9237216	0.00061159999999999
2025-04-04 15:20:00	2.92311	2.923105	2.9237216	0.00061159999999999
2025-04-04 15:25:00	2.92316	2.923107	2.9237716	0.00061159999999999
2025-04-04 15:30:00	2.92318	2.923112	2.9237916	0.00061159999999999
2025-04-04 15:35:00	2.92317	2.923118	2.9237816	0.00061159999999999
2025-04-04 15:40:00	2.92316	2.923124	2.9237716	0.00061159999999999
2025-04-04 15:45:00	2.92314	2.923129	2.9237516	0.00061159999999999
2025-04-04 15:50:00	2.92313	2.923134	2.9237416	0.00061159999999999
2025-04-04 15:55:00	2.92311	2.923137	2.9237216	0.00061159999999999
2025-04-04 16:00:00	2.9231	2.923137	2.9237116	0.00061159999999999
2025-04-04 16:05:00	2.92309	2.923135	2.9237016	0.00061159999999999
2025-04-04 16:10:00	2.92308	2.923132	2.9236916	0.00061159999999999
2025-04-04 16:15:00	2.92311	2.923127	2.9237216	0.00061159999999999
2025-04-04 16:20:00	2.92312	2.923121	2.9237316	0.00061159999999999
2025-04-04 16:25:00	2.92311	2.923115	2.9237216	0.00061159999999999
2025-04-04 16:30:00	2.92311	2.92311	2.9237216	0.00061159999999999
2025-04-04 16:35:00	2.9231	2.923106	2.9237116	0.00061159999999999
2025-04-04 16:40:00	2.92309	2.923102	2.9237016	0.00061159999999999
2025-04-04 16:45:00	2.92312	2.923103	2.9237316	0.00061159999999999
2025-04-04 16:50:00	2.92312	2.923105	2.9237316	0.00061159999999999
2025-04-04 16:55:00	2.92312	2.923108	2.9237316	0.00061159999999999
2025-04-04 17:00:00	2.92311	2.923111	2.9237216	0.00061159999999999
2025-04-04 17:05:00	2.9231	2.92311	2.9237116	0.00061159999999999
2025-04-04 17:10:00	2.92309	2.923107	2.9237016	0.00061159999999999
2025-04-04 17:15:00	2.92308	2.923104	2.9236916	0.00061159999999999
2025-04-04 17:20:00	2.92308	2.923101	2.9236916	0.00061159999999999
2025-04-04 17:25:00	2.92308	2.923099	2.9236916	0.00061159999999999
2025-04-04 17:30:00	2.92308	2.923098	2.9236916	0.00061159999999999
2025-04-04 17:35:00	2.92308	2.923094	2.9236916	0.00061159999999999
2025-04-04 17:40:00	2.92308	2.92309	2.9236916	0.00061159999999999
2025-04-04 17:45:00	2.92308	2.923086	2.9236916	0.00061159999999999
2025-04-04 17:50:00	2.92307	2.923082	2.9236816	0.00061159999999999
2025-04-04 17:55:00	2.92307	2.923079	2.9236816	0.00061159999999999
2025-04-04 18:00:00	2.92307	2.923077	2.9236816	0.00061159999999999
2025-04-04 18:05:00	2.92307	2.923076	2.9236816	0.00061159999999999
2025-04-04 18:10:00	2.92307	2.923075	2.9236816	0.00061159999999999
2025-04-04 18:15:00	2.92307	2.923074	2.9236816	0.00061159999999999
2025-04-04 18:20:00	2.92307	2.923073	2.9236816	0.00061159999999999
2025-04-04 18:25:00	2.92307	2.923072	2.9236816	0.00061159999999999
2025-04-04 18:30:00	2.9231	2.923074	2.9237116	0.00061159999999999
2025-04-04 18:35:00	2.92366	2.923132	2.9242716	0.00061159999999999
2025-04-04 18:40:00	2.92366	2.923191	2.9242716	0.00061159999999999
2025-04-04 18:45:00	2.9231	2.923194	2.9237116	0.00061159999999999
2025-04-04 18:50:00	2.92312	2.923199	2.9237316	0.00061159999999999
2025-04-04 18:55:00	2.92423	2.923315	2.9248416	0.00061159999999999
2025-04-04 19:00:00	2.92313	2.923321	2.9237416	0.00061159999999999
2025-04-04 19:05:00	2.92367	2.923381	2.9242816	0.00061159999999999
2025-04-04 19:10:00	2.92422	2.923496	2.9248316	0.00061159999999999
2025-04-04 19:15:00	2.92421	2.92361	2.9248216	0.00061159999999999
2025-04-04 19:20:00	2.92365	2.923665	2.9242616	0.00061159999999999
2025-04-04 19:25:00	2.92364	2.923663	2.9242516	0.00061159999999999
2025-04-04 19:30:00	2.92419	2.923716	2.9248016	0.00061159999999999
2025-04-04 19:35:00	2.92365	2.923771	2.9242616	0.00061159999999999
2025-04-04 19:40:00	2.92311	2.92377	2.9237216	0.00061159999999999
2025-04-04 19:45:00	2.92311	2.923658	2.9237216	0.00061159999999999
2025-04-04 19:50:00	2.92311	2.923656	2.9237216	0.00061159999999999
2025-04-04 19:55:00	2.92365	2.923654	2.9242616	0.00061159999999999
2025-04-04 20:00:00	2.92365	2.923597	2.9242616	0.00061159999999999
2025-04-04 20:05:00	2.92423	2.923599	2.9248416	0.00061159999999999
2025-04-04 20:10:00	2.92423	2.923657	2.9248416	0.00061159999999999
2025-04-04 20:15:00	2.92423	2.923716	2.9248416	0.00061159999999999
2025-04-04 20:20:00	2.92366	2.923663	2.9242716	0.00061159999999999
2025-04-04 20:25:00	2.92421	2.923719	2.9248216	0.00061159999999999
2025-04-04 20:30:00	2.9242	2.923828	2.9248116	0.00061159999999999
2025-04-04 20:35:00	2.92419	2.923936	2.9248016	0.00061159999999999
2025-04-04 20:40:00	2.92421	2.924046	2.9248216	0.00061159999999999
2025-04-04 20:45:00	2.92423	2.924104	2.9248416	0.00061159999999999
2025-04-04 20:50:00	2.92423	2.924162	2.9248416	0.00061159999999999
2025-04-04 20:55:00	2.92422	2.924161	2.9248316	0.00061159999999999
2025-04-04 21:00:00	2.92421	2.924159	2.9248216	0.00061159999999999
2025-04-04 21:05:00	2.92365	2.924101	2.9242616	0.00061159999999999
2025-04-04 21:10:00	2.9242	2.924155	2.9248116	0.00061159999999999
2025-04-04 21:15:00	2.92365	2.924099	2.9242616	0.00061159999999999
2025-04-04 21:20:00	2.92424	2.924103	2.9248516	0.00061159999999999
2025-04-04 21:25:00	2.92371	2.924055	2.9243216	0.00061159999999999
2025-04-04 21:30:00	2.92481	2.924115	2.9254216	0.00061159999999999
2025-04-04 21:35:00	2.92483	2.924175	2.9254416	0.00061159999999999
2025-04-04 21:40:00	2.92483	2.924235	2.9254416	0.00061159999999999
2025-04-04 21:45:00	2.92431	2.924244	2.9249216	0.00061159999999999
2025-04-04 21:50:00	2.92487	2.92431	2.9254816	0.00061159999999999
2025-04-04 21:55:00	2.9243	2.924375	2.9249116	0.00061159999999999
2025-04-04 22:00:00	2.92428	2.924383	2.9248916	0.00061159999999999
2025-04-04 22:05:00	2.92481	2.924499	2.9254216	0.00061159999999999
2025-04-04 22:10:00	2.92424	2.924499	2.9248516	0.00061159999999999
2025-04-04 22:15:00	2.92478	2.924606	2.9253916	0.00061159999999999
2025-04-04 22:20:00	2.92421	2.924546	2.9248216	0.00061159999999999
2025-04-04 22:25:00	2.9242	2.924483	2.9248116	0.00061159999999999
2025-04-04 22:30:00	2.92364	2.924364	2.9242516	0.00061159999999999
2025-04-04 22:35:00	2.92419	2.924352	2.9248016	0.00061159999999999
2025-04-04 22:40:00	2.92418	2.924283	2.9247916	0.00061159999999999
2025-04-04 22:45:00	2.92474	2.924327	2.9253516	0.00061159999999999
2025-04-04 22:50:00	2.92365	2.924264	2.9242616	0.00061159999999999
2025-04-04 22:55:00	2.92422	2.924205	2.9248316	0.00061159999999999
2025-04-04 23:00:00	2.92422	2.924203	2.9248316	0.00061159999999999
2025-04-04 23:05:00	2.92422	2.924147	2.9248316	0.00061159999999999
2025-04-04 23:10:00	2.92424	2.92415	2.9248516	0.00061159999999999
2025-04-04 23:15:00	2.92372	2.924102	2.9243316	0.00061159999999999
2025-04-04 23:20:00	2.92428	2.924166	2.9248916	0.00061159999999999
2025-04-04 23:25:00	2.92426	2.924173	2.9248716	0.00061159999999999
2025-04-04 23:30:00	2.92371	2.924126	2.9243216	0.00061159999999999
2025-04-04 23:35:00	2.92484	2.924136	2.9254516	0.00061159999999999
2025-04-04 23:40:00	2.92429	2.9242	2.9249016	0.00061159999999999
2025-04-04 23:45:00	2.92428	2.924206	2.9248916	0.00061159999999999
2025-04-04 23:50:00	2.92482	2.924266	2.9254316	0.00061159999999999
2025-04-04 23:55:00	2.9248	2.924324	2.9254116	0.00061159999999999
2025-04-05 00:00:00	2.92481	2.924381	2.9254216	0.00061159999999999
2025-04-05 00:05:00	2.92481	2.92449	2.9254216	0.00061159999999999
2025-04-05 00:10:00	2.9248	2.924542	2.9254116	0.00061159999999999
2025-04-05 00:15:00	2.92534	2.92465	2.9259516	0.00061159999999999
2025-04-05 00:20:00	2.9248	2.924759	2.9254116	0.00061159999999999
2025-04-05 00:25:00	2.9248	2.924755	2.9254116	0.00061159999999999
2025-04-05 00:30:00	2.92535	2.924861	2.9259616	0.00061159999999999
2025-04-05 00:35:00	2.92533	2.924966	2.9259416	0.00061159999999999
2025-04-05 00:40:00	2.92532	2.925016	2.9259316	0.00061159999999999
2025-04-05 00:45:00	2.92534	2.92507	2.9259516	0.00061159999999999
2025-04-05 00:50:00	2.92537	2.925126	2.9259816	0.00061159999999999
2025-04-05 00:55:00	2.92537	2.925182	2.9259816	0.00061159999999999
2025-04-05 01:00:00	2.92537	2.925239	2.9259816	0.00061159999999999
2025-04-05 01:05:00	2.92536	2.925241	2.9259716	0.00061159999999999
2025-04-05 01:10:00	2.92537	2.925298	2.9259816	0.00061159999999999
2025-04-05 01:15:00	2.9254	2.925358	2.9260116	0.00061159999999999
2025-04-05 01:20:00	2.92539	2.925362	2.9260016	0.00061159999999999
2025-04-05 01:25:00	2.92538	2.925367	2.9259916	0.00061159999999999
2025-04-05 01:30:00	2.92536	2.925371	2.9259716	0.00061159999999999
2025-04-05 01:35:00	2.92537	2.925374	2.9259816	0.00061159999999999
2025-04-05 01:40:00	2.92537	2.925374	2.9259816	0.00061159999999999
2025-04-05 01:45:00	2.92536	2.925373	2.9259716	0.00061159999999999
2025-04-05 01:50:00	2.92534	2.92537	2.9259516	0.00061159999999999
2025-04-05 01:55:00	2.92477	2.925311	2.9253816	0.00061159999999999
2025-04-05 02:00:00	2.92532	2.925306	2.9259316	0.00061159999999999
2025-04-05 02:05:00	2.92531	2.925297	2.9259216	0.00061159999999999
2025-04-05 02:10:00	2.9253	2.925288	2.9259116	0.00061159999999999
2025-04-05 02:15:00	2.92476	2.925226	2.9253716	0.00061159999999999
2025-04-05 02:20:00	2.92533	2.925223	2.9259416	0.00061159999999999
2025-04-05 02:25:00	2.92535	2.925221	2.9259616	0.00061159999999999
2025-04-05 02:30:00	2.92483	2.925167	2.9254416	0.00061159999999999
2025-04-05 02:35:00	2.92539	2.92517	2.9260016	0.00061159999999999
2025-04-05 02:40:00	2.92538	2.925174	2.9259916	0.00061159999999999
2025-04-05 02:45:00	2.92537	2.925234	2.9259816	0.00061159999999999
2025-04-05 02:50:00	2.92483	2.925185	2.9254416	0.00061159999999999
2025-04-05 02:55:00	2.92537	2.925191	2.9259816	0.00061159999999999
2025-04-05 03:00:00	2.92536	2.925197	2.9259716	0.00061159999999999
2025-04-05 03:05:00	2.92537	2.925258	2.9259816	0.00061159999999999
2025-04-05 03:10:00	2.92537	2.925262	2.9259816	0.00061159999999999
2025-04-05 03:15:00	2.92536	2.925263	2.9259716	0.00061159999999999
2025-04-05 03:20:00	2.92537	2.925317	2.9259816	0.00061159999999999
2025-04-05 03:25:00	2.9254	2.925318	2.9260116	0.00061159999999999
2025-04-05 03:30:00	2.9254	2.92532	2.9260116	0.00061159999999999
2025-04-05 03:35:00	2.92538	2.925321	2.9259916	0.00061159999999999
2025-04-05 03:40:00	2.92537	2.925375	2.9259816	0.00061159999999999
2025-04-05 03:45:00	2.92535	2.925373	2.9259616	0.00061159999999999
2025-04-05 03:50:00	2.92533	2.92537	2.9259416	0.00061159999999999
2025-04-05 03:55:00	2.92532	2.925365	2.9259316	0.00061159999999999
2025-04-05 04:00:00	2.92531	2.925359	2.9259216	0.00061159999999999
2025-04-05 04:05:00	2.9253	2.925353	2.9259116	0.00061159999999999
2025-04-05 04:10:00	2.9253	2.925346	2.9259116	0.00061159999999999
2025-04-05 04:15:00	2.92529	2.925335	2.9259016	0.00061159999999999
2025-04-05 04:20:00	2.92534	2.925329	2.9259516	0.00061159999999999
2025-04-05 04:25:00	2.9254	2.925331	2.9260116	0.00061159999999999
2025-04-05 04:30:00	2.92541	2.925335	2.9260216	0.00061159999999999
2025-04-05 04:35:00	2.92539	2.925339	2.9260016	0.00061159999999999
2025-04-05 04:40:00	2.92537	2.925343	2.9259816	0.00061159999999999
2025-04-05 04:45:00	2.92536	2.925347	2.9259716	0.00061159999999999
2025-04-05 04:50:00	2.92536	2.925352	2.9259716	0.00061159999999999
2025-04-05 04:55:00	2.92538	2.92536	2.9259916	0.00061159999999999
2025-04-05 05:00:00	2.92539	2.925369	2.9260016	0.00061159999999999
2025-04-05 05:05:00	2.92538	2.925378	2.9259916	0.00061159999999999
2025-04-05 05:10:00	2.9254	2.925384	2.9260116	0.00061159999999999
2025-04-05 05:15:00	2.92539	2.925383	2.9260016	0.00061159999999999
2025-04-05 05:20:00	2.92537	2.925379	2.9259816	0.00061159999999999
2025-04-05 05:25:00	2.92536	2.925376	2.9259716	0.00061159999999999
2025-04-05 05:30:00	2.92534	2.925373	2.9259516	0.00061159999999999
2025-04-05 05:35:00	2.92532	2.925369	2.9259316	0.00061159999999999
2025-04-05 05:40:00	2.92532	2.925365	2.9259316	0.00061159999999999
2025-04-05 05:45:00	2.92534	2.925361	2.9259516	0.00061159999999999
2025-04-05 05:50:00	2.92534	2.925356	2.9259516	0.00061159999999999
2025-04-05 05:55:00	2.92533	2.925351	2.9259416	0.00061159999999999
2025-04-05 06:00:00	2.92532	2.925343	2.9259316	0.00061159999999999
2025-04-05 06:05:00	2.92535	2.925339	2.9259616	0.00061159999999999
2025-04-05 06:10:00	2.92535	2.925337	2.9259616	0.00061159999999999
2025-04-05 06:15:00	2.92534	2.925335	2.9259516	0.00061159999999999
2025-04-05 06:20:00	2.92538	2.925339	2.9259916	0.00061159999999999
2025-04-05 06:25:00	2.92543	2.92535	2.9260416	0.00061159999999999
2025-04-05 06:30:00	2.92543	2.925361	2.9260416	0.00061159999999999
2025-04-05 06:35:00	2.92544	2.925371	2.9260516	0.00061159999999999
2025-04-05 06:40:00	2.92543	2.92538	2.9260416	0.00061159999999999
2025-04-05 06:45:00	2.9254	2.925387	2.9260116	0.00061159999999999
2025-04-05 06:50:00	2.92537	2.925392	2.9259816	0.00061159999999999
2025-04-05 06:55:00	2.92538	2.925395	2.9259916	0.00061159999999999
2025-04-05 07:00:00	2.92537	2.925397	2.9259816	0.00061159999999999
2025-04-05 07:05:00	2.92539	2.925402	2.9260016	0.00061159999999999
2025-04-05 07:10:00	2.92542	2.925406	2.9260316	0.00061159999999999
2025-04-05 07:15:00	2.92544	2.925407	2.9260516	0.00061159999999999
2025-04-05 07:20:00	2.92543	2.925407	2.9260416	0.00061159999999999
2025-04-05 07:25:00	2.92541	2.925404	2.9260216	0.00061159999999999
2025-04-05 07:30:00	2.92538	2.925399	2.9259916	0.00061159999999999
2025-04-05 07:35:00	2.92536	2.925395	2.9259716	0.00061159999999999
2025-04-05 07:40:00	2.92534	2.925392	2.9259516	0.00061159999999999
2025-04-05 07:45:00	2.92532	2.925386	2.9259316	0.00061159999999999
2025-04-05 07:50:00	2.92532	2.925381	2.9259316	0.00061159999999999
2025-04-05 07:55:00	2.92531	2.925373	2.9259216	0.00061159999999999
2025-04-05 08:00:00	2.9253	2.925361	2.9259116	0.00061159999999999
2025-04-05 08:05:00	2.9253	2.925347	2.9259116	0.00061159999999999
2025-04-05 08:10:00	2.92529	2.925333	2.9259016	0.00061159999999999
2025-04-05 08:15:00	2.92534	2.925326	2.9259516	0.00061159999999999
2025-04-05 08:20:00	2.92537	2.925325	2.9259816	0.00061159999999999
2025-04-05 08:25:00	2.92537	2.925326	2.9259816	0.00061159999999999
2025-04-05 08:30:00	2.92536	2.925328	2.9259716	0.00061159999999999
2025-04-05 08:35:00	2.92534	2.92533	2.9259516	0.00061159999999999
2025-04-05 08:40:00	2.92533	2.925331	2.9259416	0.00061159999999999
2025-04-05 08:45:00	2.92532	2.925332	2.9259316	0.00061159999999999
2025-04-05 08:50:00	2.92531	2.925333	2.9259216	0.00061159999999999
2025-04-05 08:55:00	2.9253	2.925333	2.9259116	0.00061159999999999
2025-04-05 09:00:00	2.9253	2.925334	2.9259116	0.00061159999999999
2025-04-05 09:05:00	2.92532	2.925332	2.9259316	0.00061159999999999
2025-04-05 09:10:00	2.92533	2.925328	2.9259416	0.00061159999999999
2025-04-05 09:15:00	2.92533	2.925324	2.9259416	0.00061159999999999
2025-04-05 09:20:00	2.92536	2.925324	2.9259716	0.00061159999999999
2025-04-05 09:25:00	2.92536	2.925326	2.9259716	0.00061159999999999
2025-04-05 09:30:00	2.92535	2.925328	2.9259616	0.00061159999999999
2025-04-05 09:35:00	2.92533	2.925329	2.9259416	0.00061159999999999
2025-04-05 09:40:00	2.92532	2.92533	2.9259316	0.00061159999999999
2025-04-05 09:45:00	2.92532	2.925332	2.9259316	0.00061159999999999
2025-04-05 09:50:00	2.92531	2.925333	2.9259216	0.00061159999999999
2025-04-05 09:55:00	2.92533	2.925334	2.9259416	0.00061159999999999
2025-04-05 10:00:00	2.92534	2.925335	2.9259516	0.00061159999999999
2025-04-05 10:05:00	2.92537	2.925339	2.9259816	0.00061159999999999
2025-04-05 10:10:00	2.92537	2.92534	2.9259816	0.00061159999999999
2025-04-05 10:15:00	2.92536	2.92534	2.9259716	0.00061159999999999
2025-04-05 10:20:00	2.92536	2.925341	2.9259716	0.00061159999999999
2025-04-05 10:25:00	2.92537	2.925345	2.9259816	0.00061159999999999
2025-04-05 10:30:00	2.92536	2.925349	2.9259716	0.00061159999999999
2025-04-05 10:35:00	2.92534	2.925351	2.9259516	0.00061159999999999
2025-04-05 10:40:00	2.92533	2.925353	2.9259416	0.00061159999999999
2025-04-05 10:45:00	2.92535	2.925355	2.9259616	0.00061159999999999
2025-04-05 10:50:00	2.92538	2.925359	2.9259916	0.00061159999999999
2025-04-05 10:55:00	2.92538	2.92536	2.9259916	0.00061159999999999
2025-04-05 11:00:00	2.92542	2.925365	2.9260316	0.00061159999999999
2025-04-05 11:05:00	2.92547	2.925376	2.9260816	0.00061159999999999
2025-04-05 11:10:00	2.92548	2.925388	2.9260916	0.00061159999999999
2025-04-05 11:15:00	2.92547	2.925398	2.9260816	0.00061159999999999
2025-04-05 11:20:00	2.92544	2.925406	2.9260516	0.00061159999999999
2025-04-05 11:25:00	2.92541	2.925413	2.9260216	0.00061159999999999
2025-04-05 11:30:00	2.92538	2.925418	2.9259916	0.00061159999999999
2025-04-05 11:35:00	2.92536	2.925419	2.9259716	0.00061159999999999
2025-04-05 11:40:00	2.92534	2.925415	2.9259516	0.00061159999999999
2025-04-05 11:45:00	2.92532	2.925409	2.9259316	0.00061159999999999
2025-04-05 11:50:00	2.92532	2.925399	2.9259316	0.00061159999999999
2025-04-05 11:55:00	2.92531	2.925383	2.9259216	0.00061159999999999
2025-04-05 12:00:00	2.9253	2.925365	2.9259116	0.00061159999999999
2025-04-05 12:05:00	2.92529	2.925347	2.9259016	0.00061159999999999
2025-04-05 12:10:00	2.92529	2.925332	2.9259016	0.00061159999999999
2025-04-05 12:15:00	2.92529	2.92532	2.9259016	0.00061159999999999
2025-04-05 12:20:00	2.92532	2.925314	2.9259316	0.00061159999999999
2025-04-05 12:25:00	2.92532	2.92531	2.9259316	0.00061159999999999
2025-04-05 12:30:00	2.92532	2.925308	2.9259316	0.00061159999999999
2025-04-05 12:35:00	2.92532	2.925308	2.9259316	0.00061159999999999
2025-04-05 12:40:00	2.92532	2.925308	2.9259316	0.00061159999999999
2025-04-05 12:45:00	2.92531	2.925308	2.9259216	0.00061159999999999
2025-04-05 12:50:00	2.9253	2.925308	2.9259116	0.00061159999999999
2025-04-05 12:55:00	2.92532	2.925311	2.9259316	0.00061159999999999
2025-04-05 13:00:00	2.92538	2.92532	2.9259916	0.00061159999999999
2025-04-05 13:05:00	2.92541	2.925332	2.9260216	0.00061159999999999
2025-04-05 13:10:00	2.92542	2.925342	2.9260316	0.00061159999999999
2025-04-05 13:15:00	2.92545	2.925355	2.9260616	0.00061159999999999
2025-04-05 13:20:00	2.92544	2.925367	2.9260516	0.00061159999999999
2025-04-05 13:25:00	2.92542	2.925377	2.9260316	0.00061159999999999
2025-04-05 13:30:00	2.92539	2.925384	2.9260016	0.00061159999999999
2025-04-05 13:35:00	2.92537	2.92539	2.9259816	0.00061159999999999
2025-04-05 13:40:00	2.92535	2.925395	2.9259616	0.00061159999999999
2025-04-05 13:45:00	2.92538	2.925401	2.9259916	0.00061159999999999
2025-04-05 13:50:00	2.92539	2.925402	2.9260016	0.00061159999999999
2025-04-05 13:55:00	2.92538	2.925399	2.9259916	0.00061159999999999
2025-04-05 14:00:00	2.9254	2.925397	2.9260116	0.00061159999999999
2025-04-05 14:05:00	2.92544	2.925396	2.9260516	0.00061159999999999
2025-04-05 14:10:00	2.92545	2.925397	2.9260616	0.00061159999999999
2025-04-05 14:15:00	2.92543	2.925398	2.9260416	0.00061159999999999
2025-04-05 14:20:00	2.92544	2.925403	2.9260516	0.00061159999999999
2025-04-05 14:25:00	2.92543	2.925409	2.9260416	0.00061159999999999
2025-04-05 14:30:00	2.9254	2.925414	2.9260116	0.00061159999999999
2025-04-05 14:35:00	2.92537	2.925413	2.9259816	0.00061159999999999
2025-04-05 14:40:00	2.92535	2.925409	2.9259616	0.00061159999999999
2025-04-05 14:45:00	2.92537	2.925408	2.9259816	0.00061159999999999
2025-04-05 14:50:00	2.92536	2.925404	2.9259716	0.00061159999999999
2025-04-05 14:55:00	2.92535	2.925395	2.9259616	0.00061159999999999
2025-04-05 15:00:00	2.92537	2.925387	2.9259816	0.00061159999999999
2025-04-05 15:05:00	2.92537	2.925381	2.9259816	0.00061159999999999
2025-04-05 15:10:00	2.92535	2.925372	2.9259616	0.00061159999999999
2025-04-05 15:15:00	2.92534	2.925363	2.9259516	0.00061159999999999
2025-04-05 15:20:00	2.92532	2.925355	2.9259316	0.00061159999999999
2025-04-05 15:25:00	2.92533	2.925351	2.9259416	0.00061159999999999
2025-04-05 15:30:00	2.92535	2.925351	2.9259616	0.00061159999999999
2025-04-05 15:35:00	2.92534	2.925348	2.9259516	0.00061159999999999
2025-04-05 15:40:00	2.92533	2.925345	2.9259416	0.00061159999999999
2025-04-05 15:45:00	2.92532	2.925342	2.9259316	0.00061159999999999
2025-04-05 15:50:00	2.92532	2.925337	2.9259316	0.00061159999999999
2025-04-05 15:55:00	2.92534	2.925334	2.9259516	0.00061159999999999
2025-04-05 16:00:00	2.92539	2.925338	2.9260016	0.00061159999999999
2025-04-05 16:05:00	2.92544	2.925348	2.9260516	0.00061159999999999
2025-04-05 16:10:00	2.92544	2.92536	2.9260516	0.00061159999999999
2025-04-05 16:15:00	2.92544	2.925371	2.9260516	0.00061159999999999
2025-04-05 16:20:00	2.92543	2.925379	2.9260416	0.00061159999999999
2025-04-05 16:25:00	2.92542	2.925387	2.9260316	0.00061159999999999
2025-04-05 16:30:00	2.92538	2.925392	2.9259916	0.00061159999999999
2025-04-05 16:35:00	2.92538	2.925398	2.9259916	0.00061159999999999
2025-04-05 16:40:00	2.92538	2.925404	2.9259916	0.00061159999999999
2025-04-05 16:45:00	2.9254	2.92541	2.9260116	0.00061159999999999
2025-04-05 16:50:00	2.92543	2.925414	2.9260416	0.00061159999999999
2025-04-05 16:55:00	2.92542	2.925412	2.9260316	0.00061159999999999
2025-04-05 17:00:00	2.92543	2.925411	2.9260416	0.00061159999999999
2025-04-05 17:05:00	2.92541	2.925408	2.9260216	0.00061159999999999
2025-04-05 17:10:00	2.92543	2.925408	2.9260416	0.00061159999999999
2025-04-05 17:15:00	2.92541	2.925407	2.9260216	0.00061159999999999
2025-04-05 17:20:00	2.92538	2.925407	2.9259916	0.00061159999999999
2025-04-05 17:25:00	2.92538	2.925407	2.9259916	0.00061159999999999
2025-04-05 17:30:00	2.92542	2.925411	2.9260316	0.00061159999999999
2025-04-05 17:35:00	2.92544	2.925415	2.9260516	0.00061159999999999
2025-04-05 17:40:00	2.92543	2.925415	2.9260416	0.00061159999999999
2025-04-05 17:45:00	2.92541	2.925414	2.9260216	0.00061159999999999
2025-04-05 17:50:00	2.92538	2.925409	2.9259916	0.00061159999999999
2025-04-05 17:55:00	2.92536	2.925404	2.9259716	0.00061159999999999
2025-04-05 18:00:00	2.92536	2.925397	2.9259716	0.00061159999999999
2025-04-05 18:05:00	2.92592	2.925448	2.9265316	0.00061159999999999
2025-04-05 18:10:00	2.92536	2.925446	2.9259716	0.00061159999999999
2025-04-05 18:15:00	2.92534	2.925442	2.9259516	0.00061159999999999
2025-04-05 18:20:00	2.92533	2.925433	2.9259416	0.00061159999999999
2025-04-05 18:25:00	2.92534	2.925423	2.9259516	0.00061159999999999
2025-04-05 18:30:00	2.92535	2.925415	2.9259616	0.00061159999999999
2025-04-05 18:35:00	2.92534	2.925408	2.9259516	0.00061159999999999
2025-04-05 18:40:00	2.92537	2.925407	2.9259816	0.00061159999999999
2025-04-05 18:45:00	2.92537	2.925408	2.9259816	0.00061159999999999
2025-04-05 18:50:00	2.92538	2.92541	2.9259916	0.00061159999999999
2025-04-05 18:55:00	2.92538	2.925356	2.9259916	0.00061159999999999
2025-04-05 19:00:00	2.92537	2.925357	2.9259816	0.00061159999999999
2025-04-05 19:05:00	2.92535	2.925358	2.9259616	0.00061159999999999
2025-04-05 19:10:00	2.92533	2.925358	2.9259416	0.00061159999999999
2025-04-05 19:15:00	2.92532	2.925356	2.9259316	0.00061159999999999
2025-04-05 19:20:00	2.92532	2.925353	2.9259316	0.00061159999999999
2025-04-05 19:25:00	2.92532	2.925351	2.9259316	0.00061159999999999
2025-04-05 19:30:00	2.92534	2.925348	2.9259516	0.00061159999999999
2025-04-05 19:35:00	2.92537	2.925348	2.9259816	0.00061159999999999
2025-04-05 19:40:00	2.92537	2.925347	2.9259816	0.00061159999999999
2025-04-05 19:45:00	2.92536	2.925345	2.9259716	0.00061159999999999
2025-04-05 19:50:00	2.92534	2.925342	2.9259516	0.00061159999999999
2025-04-05 19:55:00	2.92533	2.92534	2.9259416	0.00061159999999999
2025-04-05 20:00:00	2.92532	2.925339	2.9259316	0.00061159999999999
2025-04-05 20:05:00	2.92531	2.925338	2.9259216	0.00061159999999999
2025-04-05 20:10:00	2.92532	2.925338	2.9259316	0.00061159999999999
2025-04-05 20:15:00	2.92537	2.925343	2.9259816	0.00061159999999999
2025-04-05 20:20:00	2.92537	2.925346	2.9259816	0.00061159999999999
2025-04-05 20:25:00	2.92538	2.925347	2.9259916	0.00061159999999999
2025-04-05 20:30:00	2.92539	2.925349	2.9260016	0.00061159999999999
2025-04-05 20:35:00	2.92537	2.92535	2.9259816	0.00061159999999999
2025-04-05 20:40:00	2.92536	2.925352	2.9259716	0.00061159999999999
2025-04-05 20:45:00	2.92537	2.925356	2.9259816	0.00061159999999999
2025-04-05 20:50:00	2.9254	2.925364	2.9260116	0.00061159999999999
2025-04-05 20:55:00	2.9254	2.925373	2.9260116	0.00061159999999999
2025-04-05 21:00:00	2.92538	2.925379	2.9259916	0.00061159999999999
2025-04-05 21:05:00	2.92538	2.92538	2.9259916	0.00061159999999999
2025-04-05 21:10:00	2.92538	2.925381	2.9259916	0.00061159999999999
2025-04-05 21:15:00	2.92537	2.92538	2.9259816	0.00061159999999999
2025-04-05 21:20:00	2.92536	2.925377	2.9259716	0.00061159999999999
2025-04-05 21:25:00	2.92534	2.925374	2.9259516	0.00061159999999999
2025-04-05 21:30:00	2.92532	2.92537	2.9259316	0.00061159999999999
2025-04-05 21:35:00	2.92532	2.925365	2.9259316	0.00061159999999999
2025-04-05 21:40:00	2.92531	2.925356	2.9259216	0.00061159999999999
2025-04-05 21:45:00	2.9253	2.925346	2.9259116	0.00061159999999999
2025-04-05 21:50:00	2.9253	2.925338	2.9259116	0.00061159999999999
2025-04-05 21:55:00	2.92529	2.925329	2.9259016	0.00061159999999999
2025-04-05 22:00:00	2.92532	2.925323	2.9259316	0.00061159999999999
2025-04-05 22:05:00	2.92533	2.925319	2.9259416	0.00061159999999999
2025-04-05 22:10:00	2.92532	2.925315	2.9259316	0.00061159999999999
2025-04-05 22:15:00	2.92534	2.925315	2.9259516	0.00061159999999999
2025-04-05 22:20:00	2.92535	2.925318	2.9259616	0.00061159999999999
2025-04-05 22:25:00	2.92535	2.925321	2.9259616	0.00061159999999999
2025-04-05 22:30:00	2.92534	2.925324	2.9259516	0.00061159999999999
2025-04-05 22:35:00	2.92532	2.925326	2.9259316	0.00061159999999999
2025-04-05 22:40:00	2.92532	2.925328	2.9259316	0.00061159999999999
2025-04-05 22:45:00	2.92531	2.92533	2.9259216	0.00061159999999999
2025-04-05 22:50:00	2.9253	2.925328	2.9259116	0.00061159999999999
2025-04-05 22:55:00	2.92585	2.92538	2.9264616	0.00061159999999999
2025-04-05 23:00:00	2.92529	2.925377	2.9259016	0.00061159999999999
2025-04-05 23:05:00	2.92529	2.925372	2.9259016	0.00061159999999999
2025-04-05 23:10:00	2.92529	2.925366	2.9259016	0.00061159999999999
2025-04-05 23:15:00	2.92529	2.92536	2.9259016	0.00061159999999999
2025-04-05 23:20:00	2.92529	2.925355	2.9259016	0.00061159999999999
2025-04-05 23:25:00	2.92529	2.925352	2.9259016	0.00061159999999999
2025-04-05 23:30:00	2.92529	2.925349	2.9259016	0.00061159999999999
2025-04-05 23:35:00	2.92532	2.92535	2.9259316	0.00061159999999999
2025-04-05 23:40:00	2.92588	2.925408	2.9264916	0.00061159999999999
2025-04-05 23:45:00	2.92588	2.925411	2.9264916	0.00061159999999999
2025-04-05 23:50:00	2.92532	2.925414	2.9259316	0.00061159999999999
2025-04-05 23:55:00	2.92587	2.925472	2.9264816	0.00061159999999999
2025-04-06 00:00:00	2.92586	2.925529	2.9264716	0.00061159999999999
2025-04-06 00:05:00	2.9253	2.92553	2.9259116	0.00061159999999999
2025-04-06 00:10:00	2.92585	2.925586	2.9264616	0.00061159999999999
2025-04-06 00:15:00	2.92532	2.925589	2.9259316	0.00061159999999999
2025-04-06 00:20:00	2.92533	2.925593	2.9259416	0.00061159999999999
2025-04-06 00:25:00	2.92588	2.925649	2.9264916	0.00061159999999999
2025-04-06 00:30:00	2.92588	2.925649	2.9264916	0.00061159999999999
2025-04-06 00:35:00	2.92533	2.925594	2.9259416	0.00061159999999999
2025-04-06 00:40:00	2.92593	2.925655	2.9265416	0.00061159999999999
2025-04-06 00:45:00	2.92594	2.925662	2.9265516	0.00061159999999999
2025-04-06 00:50:00	2.92595	2.925671	2.9265616	0.00061159999999999
2025-04-06 00:55:00	2.92595	2.925736	2.9265616	0.00061159999999999
2025-04-06 01:00:00	2.92595	2.925746	2.9265616	0.00061159999999999
2025-04-06 01:05:00	2.92595	2.925809	2.9265616	0.00061159999999999
2025-04-06 01:10:00	2.92594	2.92587	2.9265516	0.00061159999999999
2025-04-06 01:15:00	2.92592	2.925874	2.9265316	0.00061159999999999
2025-04-06 01:20:00	2.92651	2.925937	2.9271216	0.00061159999999999
2025-04-06 01:25:00	2.92596	2.926	2.9265716	0.00061159999999999
2025-04-06 01:30:00	2.92595	2.926002	2.9265616	0.00061159999999999
2025-04-06 01:35:00	2.92593	2.926001	2.9265416	0.00061159999999999
2025-04-06 01:40:00	2.92591	2.925997	2.9265216	0.00061159999999999
2025-04-06 01:45:00	2.92589	2.925991	2.9265016	0.00061159999999999
2025-04-06 01:50:00	2.92646	2.926042	2.9270716	0.00061159999999999
2025-04-06 01:55:00	2.9259	2.926037	2.9265116	0.00061159999999999
2025-04-06 02:00:00	2.9259	2.926033	2.9265116	0.00061159999999999
2025-04-06 02:05:00	2.92589	2.92603	2.9265016	0.00061159999999999
2025-04-06 02:10:00	2.92593	2.925972	2.9265416	0.00061159999999999
2025-04-06 02:15:00	2.92598	2.925974	2.9265916	0.00061159999999999
2025-04-06 02:20:00	2.92601	2.92598	2.9266216	0.00061159999999999
2025-04-06 02:25:00	2.926	2.925987	2.9266116	0.00061159999999999
2025-04-06 02:30:00	2.92653	2.926049	2.9271416	0.00061159999999999
2025-04-06 02:35:00	2.92652	2.926112	2.9271316	0.00061159999999999
2025-04-06 02:40:00	2.92598	2.926064	2.9265916	0.00061159999999999
2025-04-06 02:45:00	2.92598	2.926072	2.9265916	0.00061159999999999
2025-04-06 02:50:00	2.926	2.926082	2.9266116	0.00061159999999999
2025-04-06 02:55:00	2.92598	2.926091	2.9265916	0.00061159999999999
2025-04-06 03:00:00	2.92595	2.926093	2.9265616	0.00061159999999999
2025-04-06 03:05:00	2.92648	2.926143	2.9270916	0.00061159999999999
2025-04-06 03:10:00	2.92647	2.926189	2.9270816	0.00061159999999999
2025-04-06 03:15:00	2.92644	2.926233	2.9270516	0.00061159999999999
2025-04-06 03:20:00	2.92702	2.926282	2.9276316	0.00061159999999999
2025-04-06 03:25:00	2.92701	2.926331	2.9276216	0.00061159999999999
2025-04-06 03:30:00	2.92704	2.926437	2.9276516	0.00061159999999999
2025-04-06 03:35:00	2.92761	2.9266	2.9282216	0.00061159999999999
2025-04-06 03:40:00	2.92763	2.926763	2.9282416	0.00061159999999999
2025-04-06 03:45:00	2.92709	2.926874	2.9277016	0.00061159999999999
2025-04-06 03:50:00	2.92707	2.926986	2.9276816	0.00061159999999999
2025-04-06 03:55:00	2.92704	2.927042	2.9276516	0.00061159999999999
2025-04-06 04:00:00	2.92757	2.927152	2.9281816	0.00061159999999999
2025-04-06 04:05:00	2.92758	2.927266	2.9281916	0.00061159999999999
2025-04-06 04:10:00	2.92758	2.927322	2.9281916	0.00061159999999999
2025-04-06 04:15:00	2.9276	2.927381	2.9282116	0.00061159999999999
2025-04-06 04:20:00	2.92704	2.927381	2.9276516	0.00061159999999999
2025-04-06 04:25:00	2.92703	2.927323	2.9276416	0.00061159999999999
2025-04-06 04:30:00	2.92701	2.927261	2.9276216	0.00061159999999999
2025-04-06 04:35:00	2.92756	2.927308	2.9281716	0.00061159999999999
2025-04-06 04:40:00	2.92699	2.9273	2.9276016	0.00061159999999999
2025-04-06 04:45:00	2.92753	2.927349	2.9281416	0.00061159999999999
2025-04-06 04:50:00	2.92702	2.927294	2.9276316	0.00061159999999999
2025-04-06 04:55:00	2.92759	2.927295	2.9282016	0.00061159999999999
2025-04-06 05:00:00	2.92759	2.927296	2.9282016	0.00061159999999999
2025-04-06 05:05:00	2.92758	2.927294	2.9281916	0.00061159999999999
2025-04-06 05:10:00	2.92759	2.927349	2.9282016	0.00061159999999999
2025-04-06 05:15:00	2.92759	2.927405	2.9282016	0.00061159999999999
2025-04-06 05:20:00	2.92757	2.927461	2.9281816	0.00061159999999999
2025-04-06 05:25:00	2.927	2.927405	2.9276116	0.00061159999999999
2025-04-06 05:30:00	2.92699	2.927405	2.9276016	0.00061159999999999
2025-04-06 05:35:00	2.92756	2.927408	2.9281716	0.00061159999999999
2025-04-06 05:40:00	2.92756	2.927462	2.9281716	0.00061159999999999
2025-04-06 05:45:00	2.927	2.927403	2.9276116	0.00061159999999999
2025-04-06 05:50:00	2.92758	2.927402	2.9281916	0.00061159999999999
2025-04-06 05:55:00	2.92757	2.927401	2.9281816	0.00061159999999999
2025-04-06 06:00:00	2.92756	2.927398	2.9281716	0.00061159999999999
2025-04-06 06:05:00	2.92756	2.927395	2.9281716	0.00061159999999999
2025-04-06 06:10:00	2.92702	2.92734	2.9276316	0.00061159999999999
2025-04-06 06:15:00	2.92702	2.927342	2.9276316	0.00061159999999999
2025-04-06 06:20:00	2.92756	2.927399	2.9281716	0.00061159999999999
2025-04-06 06:25:00	2.92755	2.927398	2.9281616	0.00061159999999999
2025-04-06 06:30:00	2.92754	2.927396	2.9281516	0.00061159999999999
2025-04-06 06:35:00	2.92753	2.927449	2.9281416	0.00061159999999999
2025-04-06 06:40:00	2.92752	2.927443	2.9281316	0.00061159999999999
2025-04-06 06:45:00	2.92751	2.927437	2.9281216	0.00061159999999999
2025-04-06 06:50:00	2.92753	2.927434	2.9281416	0.00061159999999999
2025-04-06 06:55:00	2.92755	2.927433	2.9281616	0.00061159999999999
2025-04-06 07:00:00	2.92755	2.927486	2.9281616	0.00061159999999999
2025-04-06 07:05:00	2.92754	2.927538	2.9281516	0.00061159999999999
2025-04-06 07:10:00	2.92756	2.927538	2.9281716	0.00061159999999999
2025-04-06 07:15:00	2.92756	2.927539	2.9281716	0.00061159999999999
2025-04-06 07:20:00	2.92756	2.927541	2.9281716	0.00061159999999999
2025-04-06 07:25:00	2.92755	2.927543	2.9281616	0.00061159999999999
2025-04-06 07:30:00	2.92754	2.927545	2.9281516	0.00061159999999999
2025-04-06 07:35:00	2.92753	2.927547	2.9281416	0.00061159999999999
2025-04-06 07:40:00	2.92752	2.927546	2.9281316	0.00061159999999999
2025-04-06 07:45:00	2.92751	2.927542	2.9281216	0.00061159999999999
2025-04-06 07:50:00	2.92751	2.927538	2.9281216	0.00061159999999999
2025-04-06 07:55:00	2.92754	2.927538	2.9281516	0.00061159999999999
2025-04-06 08:00:00	2.92755	2.927537	2.9281616	0.00061159999999999
2025-04-06 08:05:00	2.92755	2.927536	2.9281616	0.00061159999999999
2025-04-06 08:10:00	2.92754	2.927534	2.9281516	0.00061159999999999
2025-04-06 08:15:00	2.92753	2.927532	2.9281416	0.00061159999999999
2025-04-06 08:20:00	2.92752	2.92753	2.9281316	0.00061159999999999
2025-04-06 08:25:00	2.92751	2.927528	2.9281216	0.00061159999999999
2025-04-06 08:30:00	2.92755	2.927531	2.9281616	0.00061159999999999
2025-04-06 08:35:00	2.92755	2.927535	2.9281616	0.00061159999999999
2025-04-06 08:40:00	2.92758	2.927542	2.9281916	0.00061159999999999
2025-04-06 08:45:00	2.92758	2.927546	2.9281916	0.00061159999999999
2025-04-06 08:50:00	2.92701	2.927492	2.9276216	0.00061159999999999
2025-04-06 08:55:00	2.92702	2.927439	2.9276316	0.00061159999999999
2025-04-06 09:00:00	2.92761	2.927446	2.9282216	0.00061159999999999
2025-04-06 09:05:00	2.92761	2.927454	2.9282216	0.00061159999999999
2025-04-06 09:10:00	2.9276	2.927462	2.9282116	0.00061159999999999
2025-04-06 09:15:00	2.92703	2.927414	2.9276416	0.00061159999999999
2025-04-06 09:20:00	2.92756	2.927415	2.9281716	0.00061159999999999
2025-04-06 09:25:00	2.92758	2.927418	2.9281916	0.00061159999999999
2025-04-06 09:30:00	2.92757	2.927417	2.9281816	0.00061159999999999
2025-04-06 09:35:00	2.92756	2.927415	2.9281716	0.00061159999999999
2025-04-06 09:40:00	2.92757	2.927471	2.9281816	0.00061159999999999
2025-04-06 09:45:00	2.92758	2.927527	2.9281916	0.00061159999999999
2025-04-06 09:50:00	2.92759	2.927525	2.9282016	0.00061159999999999
2025-04-06 09:55:00	2.9276	2.927524	2.9282116	0.00061159999999999
2025-04-06 10:00:00	2.92761	2.927525	2.9282216	0.00061159999999999
2025-04-06 10:05:00	2.92709	2.927531	2.9277016	0.00061159999999999
2025-04-06 10:10:00	2.92763	2.927538	2.9282416	0.00061159999999999
2025-04-06 10:15:00	2.92706	2.927486	2.9276716	0.00061159999999999
2025-04-06 10:20:00	2.92704	2.927433	2.9276516	0.00061159999999999
2025-04-06 10:25:00	2.92702	2.927379	2.9276316	0.00061159999999999
2025-04-06 10:30:00	2.927	2.927322	2.9276116	0.00061159999999999
2025-04-06 10:35:00	2.92757	2.927321	2.9281816	0.00061159999999999
2025-04-06 10:40:00	2.92757	2.927319	2.9281816	0.00061159999999999
2025-04-06 10:45:00	2.92758	2.927317	2.9281916	0.00061159999999999
2025-04-06 10:50:00	2.92759	2.927315	2.9282016	0.00061159999999999
2025-04-06 10:55:00	2.92758	2.927364	2.9281916	0.00061159999999999
2025-04-06 11:00:00	2.92756	2.927357	2.9281716	0.00061159999999999
2025-04-06 11:05:00	2.92755	2.927406	2.9281616	0.00061159999999999
2025-04-06 11:10:00	2.92757	2.927459	2.9281816	0.00061159999999999
2025-04-06 11:15:00	2.92757	2.927514	2.9281816	0.00061159999999999
2025-04-06 11:20:00	2.92758	2.927572	2.9281916	0.00061159999999999
2025-04-06 11:25:00	2.92759	2.927574	2.9282016	0.00061159999999999
2025-04-06 11:30:00	2.9276	2.927577	2.9282116	0.00061159999999999
2025-04-06 11:35:00	2.92763	2.927582	2.9282416	0.00061159999999999
2025-04-06 11:40:00	2.92763	2.927586	2.9282416	0.00061159999999999
2025-04-06 11:45:00	2.92765	2.927593	2.9282616	0.00061159999999999
2025-04-06 11:50:00	2.92763	2.9276	2.9282416	0.00061159999999999
2025-04-06 11:55:00	2.92761	2.927606	2.9282216	0.00061159999999999
2025-04-06 12:00:00	2.92759	2.927608	2.9282016	0.00061159999999999
2025-04-06 12:05:00	2.92756	2.927607	2.9281716	0.00061159999999999
2025-04-06 12:10:00	2.92755	2.927604	2.9281616	0.00061159999999999
2025-04-06 12:15:00	2.92754	2.927599	2.9281516	0.00061159999999999
2025-04-06 12:20:00	2.92753	2.927592	2.9281416	0.00061159999999999
2025-04-06 12:25:00	2.92752	2.927581	2.9281316	0.00061159999999999
2025-04-06 12:30:00	2.92751	2.927569	2.9281216	0.00061159999999999
2025-04-06 12:35:00	2.92754	2.927558	2.9281516	0.00061159999999999
2025-04-06 12:40:00	2.92755	2.92755	2.9281616	0.00061159999999999
2025-04-06 12:45:00	2.92755	2.927544	2.9281616	0.00061159999999999
2025-04-06 12:50:00	2.92754	2.927539	2.9281516	0.00061159999999999
2025-04-06 12:55:00	2.92753	2.927536	2.9281416	0.00061159999999999
2025-04-06 13:00:00	2.92756	2.927537	2.9281716	0.00061159999999999
2025-04-06 13:05:00	2.92756	2.927539	2.9281716	0.00061159999999999
2025-04-06 13:10:00	2.92756	2.927542	2.9281716	0.00061159999999999
2025-04-06 13:15:00	2.92754	2.927544	2.9281516	0.00061159999999999
2025-04-06 13:20:00	2.92753	2.927546	2.9281416	0.00061159999999999
2025-04-06 13:25:00	2.92752	2.927544	2.9281316	0.00061159999999999
2025-04-06 13:30:00	2.92752	2.927541	2.9281316	0.00061159999999999
2025-04-06 13:35:00	2.92753	2.927539	2.9281416	0.00061159999999999
2025-04-06 13:40:00	2.92755	2.92754	2.9281616	0.00061159999999999
2025-04-06 13:45:00	2.92758	2.927545	2.9281916	0.00061159999999999
2025-04-06 13:50:00	2.92758	2.927547	2.9281916	0.00061159999999999
2025-04-06 13:55:00	2.92757	2.927548	2.9281816	0.00061159999999999
2025-04-06 14:00:00	2.92756	2.927548	2.9281716	0.00061159999999999
2025-04-06 14:05:00	2.92755	2.927549	2.9281616	0.00061159999999999
2025-04-06 14:10:00	2.92754	2.92755	2.9281516	0.00061159999999999
2025-04-06 14:15:00	2.92753	2.927551	2.9281416	0.00061159999999999
2025-04-06 14:20:00	2.92752	2.927551	2.9281316	0.00061159999999999
2025-04-06 14:25:00	2.92751	2.927549	2.9281216	0.00061159999999999
2025-04-06 14:30:00	2.92751	2.927545	2.9281216	0.00061159999999999
2025-04-06 14:35:00	2.92751	2.927538	2.9281216	0.00061159999999999
2025-04-06 14:40:00	2.92751	2.927531	2.9281216	0.00061159999999999
2025-04-06 14:45:00	2.92751	2.927525	2.9281216	0.00061159999999999
2025-04-06 14:50:00	2.92751	2.92752	2.9281216	0.00061159999999999
2025-04-06 14:55:00	2.92751	2.927516	2.9281216	0.00061159999999999
2025-04-06 15:00:00	2.92751	2.927513	2.9281216	0.00061159999999999
2025-04-06 15:05:00	2.92751	2.927511	2.9281216	0.00061159999999999
2025-04-06 15:10:00	2.92753	2.927512	2.9281416	0.00061159999999999
2025-04-06 15:15:00	2.92754	2.927515	2.9281516	0.00061159999999999
2025-04-06 15:20:00	2.92754	2.927518	2.9281516	0.00061159999999999
2025-04-06 15:25:00	2.92753	2.92752	2.9281416	0.00061159999999999
2025-04-06 15:30:00	2.92753	2.927522	2.9281416	0.00061159999999999
2025-04-06 15:35:00	2.92752	2.927523	2.9281316	0.00061159999999999
2025-04-06 15:40:00	2.92754	2.927526	2.9281516	0.00061159999999999
2025-04-06 15:45:00	2.92758	2.927533	2.9281916	0.00061159999999999
2025-04-06 15:50:00	2.92759	2.927541	2.9282016	0.00061159999999999
2025-04-06 15:55:00	2.9276	2.92755	2.9282116	0.00061159999999999
2025-04-06 16:00:00	2.92761	2.927558	2.9282216	0.00061159999999999
2025-04-06 16:05:00	2.92759	2.927563	2.9282016	0.00061159999999999
2025-04-06 16:10:00	2.92761	2.92757	2.9282216	0.00061159999999999
2025-04-06 16:15:00	2.9276	2.927577	2.9282116	0.00061159999999999
2025-04-06 16:20:00	2.92761	2.927585	2.9282216	0.00061159999999999
2025-04-06 16:25:00	2.92763	2.927596	2.9282416	0.00061159999999999
2025-04-06 16:30:00	2.92765	2.927607	2.9282616	0.00061159999999999
2025-04-06 16:35:00	2.92765	2.927614	2.9282616	0.00061159999999999
2025-04-06 16:40:00	2.92763	2.927618	2.9282416	0.00061159999999999
2025-04-06 16:45:00	2.92761	2.927619	2.9282216	0.00061159999999999
2025-04-06 16:50:00	2.92758	2.927616	2.9281916	0.00061159999999999
2025-04-06 16:55:00	2.92756	2.927613	2.9281716	0.00061159999999999
2025-04-06 17:00:00	2.92755	2.927607	2.9281616	0.00061159999999999
2025-04-06 17:05:00	2.92753	2.9276	2.9281416	0.00061159999999999
2025-04-06 17:10:00	2.92752	2.927591	2.9281316	0.00061159999999999
2025-04-06 17:15:00	2.92751	2.927579	2.9281216	0.00061159999999999
2025-04-06 17:20:00	2.92755	2.927569	2.9281616	0.00061159999999999
2025-04-06 17:25:00	2.92755	2.927559	2.9281616	0.00061159999999999
2025-04-06 17:30:00	2.92758	2.927554	2.9281916	0.00061159999999999
2025-04-06 17:35:00	2.92758	2.927551	2.9281916	0.00061159999999999
2025-04-06 17:40:00	2.92757	2.92755	2.9281816	0.00061159999999999
2025-04-06 17:45:00	2.92756	2.92755	2.9281716	0.00061159999999999
2025-04-06 17:50:00	2.92755	2.92755	2.9281616	0.00061159999999999
2025-04-06 17:55:00	2.92756	2.927553	2.9281716	0.00061159999999999
2025-04-06 18:00:00	2.92759	2.92756	2.9282016	0.00061159999999999
2025-04-06 18:05:00	2.92761	2.92757	2.9282216	0.00061159999999999
2025-04-06 18:10:00	2.92762	2.927577	2.9282316	0.00061159999999999
2025-04-06 18:15:00	2.92761	2.927583	2.9282216	0.00061159999999999
2025-04-06 18:20:00	2.92759	2.927584	2.9282016	0.00061159999999999
2025-04-06 18:25:00	2.92757	2.927583	2.9281816	0.00061159999999999
2025-04-06 18:30:00	2.92756	2.927582	2.9281716	0.00061159999999999
2025-04-06 18:35:00	2.92754	2.92758	2.9281516	0.00061159999999999
2025-04-06 18:40:00	2.92753	2.927578	2.9281416	0.00061159999999999
2025-04-06 18:45:00	2.92752	2.927574	2.9281316	0.00061159999999999
2025-04-06 18:50:00	2.92754	2.927569	2.9281516	0.00061159999999999
2025-04-06 18:55:00	2.92757	2.927565	2.9281816	0.00061159999999999
2025-04-06 19:00:00	2.92759	2.927562	2.9282016	0.00061159999999999
2025-04-06 19:05:00	2.9276	2.927561	2.9282116	0.00061159999999999
2025-04-06 19:10:00	2.92762	2.927564	2.9282316	0.00061159999999999
2025-04-06 19:15:00	2.92767	2.927574	2.9282816	0.00061159999999999
2025-04-06 19:20:00	2.92766	2.927584	2.9282716	0.00061159999999999
2025-04-06 19:25:00	2.92764	2.927594	2.9282516	0.00061159999999999
2025-04-06 19:30:00	2.92761	2.927602	2.9282216	0.00061159999999999
2025-04-06 19:35:00	2.92758	2.927608	2.9281916	0.00061159999999999
2025-04-06 19:40:00	2.92761	2.927615	2.9282216	0.00061159999999999
2025-04-06 19:45:00	2.92762	2.92762	2.9282316	0.00061159999999999
2025-04-06 19:50:00	2.92761	2.927622	2.9282216	0.00061159999999999
2025-04-06 19:55:00	2.92759	2.927621	2.9282016	0.00061159999999999
2025-04-06 20:00:00	2.92757	2.927616	2.9281816	0.00061159999999999
2025-04-06 20:05:00	2.92759	2.927608	2.9282016	0.00061159999999999
2025-04-06 20:10:00	2.92758	2.9276	2.9281916	0.00061159999999999
2025-04-06 20:15:00	2.92757	2.927593	2.9281816	0.00061159999999999
2025-04-06 20:20:00	2.92756	2.927588	2.9281716	0.00061159999999999
2025-04-06 20:25:00	2.92754	2.927584	2.9281516	0.00061159999999999
2025-04-06 20:30:00	2.92753	2.927576	2.9281416	0.00061159999999999
2025-04-06 20:35:00	2.92752	2.927566	2.9281316	0.00061159999999999
2025-04-06 20:40:00	2.92754	2.927559	2.9281516	0.00061159999999999
2025-04-06 20:45:00	2.92755	2.927555	2.9281616	0.00061159999999999
2025-04-06 20:50:00	2.92758	2.927556	2.9281916	0.00061159999999999
2025-04-06 20:55:00	2.92758	2.927555	2.9281916	0.00061159999999999
2025-04-06 21:00:00	2.92757	2.927554	2.9281816	0.00061159999999999
2025-04-06 21:05:00	2.92756	2.927553	2.9281716	0.00061159999999999
2025-04-06 21:10:00	2.92755	2.927552	2.9281616	0.00061159999999999
2025-04-06 21:15:00	2.92754	2.927552	2.9281516	0.00061159999999999
2025-04-06 21:20:00	2.92753	2.927552	2.9281416	0.00061159999999999
2025-04-06 21:25:00	2.92752	2.927552	2.9281316	0.00061159999999999
2025-04-06 21:30:00	2.92751	2.927549	2.9281216	0.00061159999999999
2025-04-06 21:35:00	2.92754	2.927548	2.9281516	0.00061159999999999
2025-04-06 21:40:00	2.92755	2.927545	2.9281616	0.00061159999999999
2025-04-06 21:45:00	2.92757	2.927544	2.9281816	0.00061159999999999
2025-04-06 21:50:00	2.92758	2.927545	2.9281916	0.00061159999999999
2025-04-06 21:55:00	2.92757	2.927546	2.9281816	0.00061159999999999
2025-04-06 22:00:00	2.92757	2.927548	2.9281816	0.00061159999999999
2025-04-06 22:05:00	2.92758	2.927552	2.9281916	0.00061159999999999
2025-04-06 22:10:00	2.92757	2.927556	2.9281816	0.00061159999999999
2025-04-06 22:15:00	2.92756	2.92756	2.9281716	0.00061159999999999
2025-04-06 22:20:00	2.92756	2.927565	2.9281716	0.00061159999999999
2025-04-06 22:25:00	2.92757	2.927568	2.9281816	0.00061159999999999
2025-04-06 22:30:00	2.9276	2.927573	2.9282116	0.00061159999999999
2025-04-06 22:35:00	2.9276	2.927576	2.9282116	0.00061159999999999
2025-04-06 22:40:00	2.92758	2.927576	2.9281916	0.00061159999999999
2025-04-06 22:45:00	2.92756	2.927575	2.9281716	0.00061159999999999
2025-04-06 22:50:00	2.92758	2.927576	2.9281916	0.00061159999999999
2025-04-06 22:55:00	2.92758	2.927576	2.9281916	0.00061159999999999
2025-04-06 23:00:00	2.92756	2.927575	2.9281716	0.00061159999999999
2025-04-06 23:05:00	2.92756	2.927575	2.9281716	0.00061159999999999
2025-04-06 23:10:00	2.92754	2.927573	2.9281516	0.00061159999999999
2025-04-06 23:15:00	2.92808	2.927624	2.9286916	0.00061159999999999
2025-04-06 23:20:00	2.92752	2.927616	2.9281316	0.00061159999999999
2025-04-06 23:25:00	2.92755	2.927611	2.9281616	0.00061159999999999
2025-04-06 23:30:00	2.92811	2.927664	2.9287216	0.00061159999999999
2025-04-06 23:35:00	2.9281	2.927718	2.9287116	0.00061159999999999
2025-04-06 23:40:00	2.92757	2.927717	2.9281816	0.00061159999999999
2025-04-06 23:45:00	2.92813	2.927772	2.9287416	0.00061159999999999
2025-04-06 23:50:00	2.92756	2.927772	2.9281716	0.00061159999999999
2025-04-06 23:55:00	2.92869	2.927885	2.9293016	0.00061159999999999
2025-04-07 00:00:00	2.92813	2.927944	2.9287416	0.00061159999999999
2025-04-07 00:05:00	2.92868	2.928004	2.9292916	0.00061159999999999
2025-04-07 00:10:00	2.92811	2.928063	2.9287216	0.00061159999999999
2025-04-07 00:15:00	2.92867	2.928175	2.9292816	0.00061159999999999
2025-04-07 00:20:00	2.92757	2.928121	2.9281816	0.00061159999999999
2025-04-07 00:25:00	2.92756	2.928067	2.9281716	0.00061159999999999
2025-04-07 00:30:00	2.92756	2.928066	2.9281716	0.00061159999999999
2025-04-07 00:35:00	2.92867	2.92812	2.9292816	0.00061159999999999
2025-04-07 00:40:00	2.92818	2.928182	2.9287916	0.00061159999999999
2025-04-07 00:45:00	2.92823	2.928136	2.9288416	0.00061159999999999
2025-04-07 00:50:00	2.92824	2.928147	2.9288516	0.00061159999999999
2025-04-07 00:55:00	2.92769	2.928048	2.9283016	0.00061159999999999
2025-04-07 01:00:00	2.92877	2.928114	2.9293816	0.00061159999999999
2025-04-07 01:05:00	2.92874	2.928121	2.9293516	0.00061159999999999
2025-04-07 01:10:00	2.92815	2.928179	2.9287616	0.00061159999999999
2025-04-07 01:15:00	2.92868	2.928291	2.9292916	0.00061159999999999
2025-04-07 01:20:00	2.92866	2.928401	2.9292716	0.00061159999999999
2025-04-07 01:25:00	2.92923	2.928457	2.9298416	0.00061159999999999
2025-04-07 01:30:00	2.92923	2.928562	2.9298416	0.00061159999999999
2025-04-07 01:35:00	2.92812	2.928551	2.9287316	0.00061159999999999
2025-04-07 01:40:00	2.92927	2.928654	2.9298816	0.00061159999999999
2025-04-07 01:45:00	2.92872	2.928757	2.9293316	0.00061159999999999
2025-04-07 01:50:00	2.92927	2.928807	2.9298816	0.00061159999999999
2025-04-07 01:55:00	2.9287	2.928803	2.9293116	0.00061159999999999
2025-04-07 02:00:00	2.9287	2.928858	2.9293116	0.00061159999999999
2025-04-07 02:05:00	2.92928	2.928918	2.9298916	0.00061159999999999
2025-04-07 02:10:00	2.92928	2.92898	2.9298916	0.00061159999999999
2025-04-07 02:15:00	2.92927	2.928984	2.9298816	0.00061159999999999
2025-04-07 02:20:00	2.92925	2.928986	2.9298616	0.00061159999999999
2025-04-07 02:25:00	2.92923	2.929097	2.9298416	0.00061159999999999
2025-04-07 02:30:00	2.92922	2.929092	2.9298316	0.00061159999999999
2025-04-07 02:35:00	2.92925	2.929145	2.9298616	0.00061159999999999
2025-04-07 02:40:00	2.92927	2.929145	2.9298816	0.00061159999999999
2025-04-07 02:45:00	2.92931	2.929206	2.9299216	0.00061159999999999
2025-04-07 02:50:00	2.92935	2.929271	2.9299616	0.00061159999999999
2025-04-07 02:55:00	2.92935	2.929278	2.9299616	0.00061159999999999
2025-04-07 03:00:00	2.92821	2.929171	2.9288216	0.00061159999999999
2025-04-07 03:05:00	2.92762	2.929006	2.9282316	0.00061159999999999
2025-04-07 03:10:00	2.92872	2.928953	2.9293316	0.00061159999999999
2025-04-07 03:15:00	2.92875	2.928905	2.9293616	0.00061159999999999
2025-04-07 03:20:00	2.92874	2.928857	2.9293516	0.00061159999999999
2025-04-07 03:25:00	2.92872	2.928804	2.9293316	0.00061159999999999
2025-04-07 03:30:00	2.9293	2.928807	2.9299116	0.00061159999999999
2025-04-07 03:35:00	2.92934	2.92881	2.9299516	0.00061159999999999
2025-04-07 03:40:00	2.9288	2.928755	2.9294116	0.00061159999999999
2025-04-07 03:45:00	2.92937	2.928757	2.9299816	0.00061159999999999
2025-04-07 03:50:00	2.92936	2.928872	2.9299716	0.00061159999999999
2025-04-07 03:55:00	2.92936	2.929046	2.9299716	0.00061159999999999
2025-04-07 04:00:00	2.92935	2.929109	2.9299616	0.00061159999999999
2025-04-07 04:05:00	2.92934	2.929168	2.9299516	0.00061159999999999
2025-04-07 04:10:00	2.92936	2.92923	2.9299716	0.00061159999999999
2025-04-07 04:15:00	2.92936	2.929294	2.9299716	0.00061159999999999
2025-04-07 04:20:00	2.92933	2.929297	2.9299416	0.00061159999999999
2025-04-07 04:25:00	2.9293	2.929293	2.9299116	0.00061159999999999
2025-04-07 04:30:00	2.92927	2.92934	2.9298816	0.00061159999999999
2025-04-07 04:35:00	2.92924	2.929327	2.9298516	0.00061159999999999
2025-04-07 04:40:00	2.92922	2.929313	2.9298316	0.00061159999999999
2025-04-07 04:45:00	2.92923	2.9293	2.9298416	0.00061159999999999
2025-04-07 04:50:00	2.92923	2.929288	2.9298416	0.00061159999999999
2025-04-07 04:55:00	2.92923	2.929277	2.9298416	0.00061159999999999
2025-04-07 05:00:00	2.92921	2.929262	2.9298216	0.00061159999999999
2025-04-07 05:05:00	2.92865	2.929191	2.9292616	0.00061159999999999
2025-04-07 05:10:00	2.92866	2.929124	2.9292716	0.00061159999999999
2025-04-07 05:15:00	2.92867	2.929061	2.9292816	0.00061159999999999
2025-04-07 05:20:00	2.92866	2.929	2.9292716	0.00061159999999999
2025-04-07 05:25:00	2.92978	2.929054	2.9303916	0.00061159999999999
2025-04-07 05:30:00	2.92923	2.929055	2.9298416	0.00061159999999999
2025-04-07 05:35:00	2.92928	2.92906	2.9298916	0.00061159999999999
2025-04-07 05:40:00	2.92929	2.929066	2.9299016	0.00061159999999999
2025-04-07 05:45:00	2.92928	2.929071	2.9298916	0.00061159999999999
2025-04-07 05:50:00	2.92871	2.929021	2.9293216	0.00061159999999999
2025-04-07 05:55:00	2.92813	2.928969	2.9287416	0.00061159999999999
2025-04-07 06:00:00	2.92871	2.928974	2.9293216	0.00061159999999999
2025-04-07 06:05:00	2.92927	2.929034	2.9298816	0.00061159999999999
2025-04-07 06:10:00	2.92872	2.92904	2.9293316	0.00061159999999999
2025-04-07 06:15:00	2.93203	2.929265	2.9326416	0.00061159999999999
2025-04-07 06:20:00	2.93428	2.92977	2.9348916	0.00061159999999999
2025-04-07 06:25:00	2.93428	2.93027	2.9348916	0.00061159999999999
2025-04-07 06:30:00	2.93095	2.930436	2.9315616	0.00061159999999999
2025-04-07 06:35:00	2.92982	2.93049	2.9304316	0.00061159999999999
2025-04-07 06:40:00	2.92869	2.930488	2.9293016	0.00061159999999999
2025-04-07 06:45:00	2.92756	2.930431	2.9281716	0.00061159999999999
2025-04-07 06:50:00	2.9281	2.93037	2.9287116	0.00061159999999999
2025-04-07 06:55:00	2.92753	2.930196	2.9281416	0.00061159999999999
2025-04-07 07:00:00	2.92811	2.930135	2.9287216	0.00061159999999999
2025-04-07 07:05:00	2.92866	2.929798	2.9292716	0.00061159999999999
2025-04-07 07:10:00	2.92811	2.929181	2.9287216	0.00061159999999999
2025-04-07 07:15:00	2.92754	2.928507	2.9281516	0.00061159999999999
2025-04-07 07:20:00	2.92808	2.92822	2.9286916	0.00061159999999999
2025-04-07 07:25:00	2.92752	2.92799	2.9281316	0.00061159999999999
2025-04-07 07:30:00	2.92755	2.927876	2.9281616	0.00061159999999999
2025-04-07 07:35:00	2.92757	2.927877	2.9281816	0.00061159999999999
2025-04-07 07:40:00	2.92814	2.927881	2.9287516	0.00061159999999999
2025-04-07 07:45:00	2.92761	2.927889	2.9282216	0.00061159999999999
2025-04-07 07:50:00	2.92816	2.927894	2.9287716	0.00061159999999999
2025-04-07 07:55:00	2.92818	2.927846	2.9287916	0.00061159999999999
2025-04-07 08:00:00	2.92876	2.927911	2.9293716	0.00061159999999999
2025-04-07 08:05:00	2.92875	2.928032	2.9293616	0.00061159999999999
2025-04-07 08:10:00	2.92817	2.928041	2.9287816	0.00061159999999999
2025-04-07 08:15:00	2.92759	2.928048	2.9282016	0.00061159999999999
2025-04-07 08:20:00	2.92762	2.928055	2.9282316	0.00061159999999999
2025-04-07 08:25:00	2.92767	2.928065	2.9282816	0.00061159999999999
2025-04-07 08:30:00	2.92821	2.928072	2.9288216	0.00061159999999999
2025-04-07 08:35:00	2.92819	2.92813	2.9288016	0.00061159999999999
2025-04-07 08:40:00	2.92819	2.928133	2.9288016	0.00061159999999999
2025-04-07 08:45:00	2.92762	2.928077	2.9282316	0.00061159999999999
2025-04-07 08:50:00	2.92819	2.92802	2.9288016	0.00061159999999999
2025-04-07 08:55:00	2.92766	2.927911	2.9282716	0.00061159999999999
2025-04-07 09:00:00	2.92767	2.927861	2.9282816	0.00061159999999999
2025-04-07 09:05:00	2.92769	2.927871	2.9283016	0.00061159999999999
2025-04-07 09:10:00	2.92767	2.927876	2.9282816	0.00061159999999999
2025-04-07 09:15:00	2.92824	2.927933	2.9288516	0.00061159999999999
2025-04-07 09:20:00	2.92824	2.927936	2.9288516	0.00061159999999999
2025-04-07 09:25:00	2.92772	2.927889	2.9283316	0.00061159999999999
2025-04-07 09:30:00	2.92826	2.927896	2.9288716	0.00061159999999999
2025-04-07 09:35:00	2.92824	2.927958	2.9288516	0.00061159999999999
2025-04-07 09:40:00	2.92823	2.927962	2.9288416	0.00061159999999999
2025-04-07 09:45:00	2.92821	2.928017	2.9288216	0.00061159999999999
2025-04-07 09:50:00	2.92762	2.928012	2.9282316	0.00061159999999999
2025-04-07 09:55:00	2.9276	2.928003	2.9282116	0.00061159999999999
2025-04-07 10:00:00	2.92757	2.927993	2.9281816	0.00061159999999999
2025-04-07 10:05:00	2.92756	2.927925	2.9281716	0.00061159999999999
2025-04-07 10:10:00	2.92813	2.927914	2.9287416	0.00061159999999999
2025-04-07 10:15:00	2.9276	2.927902	2.9282116	0.00061159999999999
2025-04-07 10:20:00	2.9276	2.927836	2.9282116	0.00061159999999999
2025-04-07 10:25:00	2.92761	2.927773	2.9282216	0.00061159999999999
2025-04-07 10:30:00	2.92761	2.927711	2.9282216	0.00061159999999999
2025-04-07 10:35:00	2.92759	2.927649	2.9282016	0.00061159999999999
2025-04-07 10:40:00	2.92758	2.927645	2.9281916	0.00061159999999999
2025-04-07 10:45:00	2.92758	2.927643	2.9281916	0.00061159999999999
2025-04-07 10:50:00	2.92761	2.927647	2.9282216	0.00061159999999999
2025-04-07 10:55:00	2.92983	2.927874	2.9304416	0.00061159999999999
2025-04-07 11:00:00	2.92926	2.927987	2.9298716	0.00061159999999999
2025-04-07 11:05:00	2.92869	2.928096	2.9293016	0.00061159999999999
2025-04-07 11:10:00	2.92756	2.928092	2.9281716	0.00061159999999999
2025-04-07 11:15:00	2.92757	2.928088	2.9281816	0.00061159999999999
2025-04-07 11:20:00	2.93035	2.928362	2.9309616	0.00061159999999999
2025-04-07 11:25:00	2.92979	2.928582	2.9304016	0.00061159999999999
2025-04-07 11:30:00	2.92922	2.928746	2.9298316	0.00061159999999999
2025-04-07 11:35:00	2.92756	2.928744	2.9281716	0.00061159999999999
2025-04-07 11:40:00	2.92757	2.92874	2.9281816	0.00061159999999999
2025-04-07 11:45:00	2.92758	2.928515	2.9281916	0.00061159999999999
2025-04-07 11:50:00	2.92759	2.928348	2.9282016	0.00061159999999999
2025-04-07 11:55:00	2.92758	2.928237	2.9281916	0.00061159999999999
2025-04-07 12:00:00	2.92757	2.928238	2.9281816	0.00061159999999999
2025-04-07 12:05:00	2.92756	2.928237	2.9281716	0.00061159999999999
2025-04-07 12:10:00	2.92756	2.927958	2.9281716	0.00061159999999999
2025-04-07 12:15:00	2.92757	2.927736	2.9281816	0.00061159999999999
2025-04-07 12:20:00	2.92756	2.92757	2.9281716	0.00061159999999999
2025-04-07 12:25:00	2.92756	2.92757	2.9281716	0.00061159999999999
2025-04-07 12:30:00	2.92757	2.92757	2.9281816	0.00061159999999999
2025-04-07 12:35:00	2.92757	2.927569	2.9281816	0.00061159999999999
2025-04-07 12:40:00	2.92756	2.927566	2.9281716	0.00061159999999999
2025-04-07 12:45:00	2.92755	2.927563	2.9281616	0.00061159999999999
2025-04-07 12:50:00	2.92754	2.92756	2.9281516	0.00061159999999999
2025-04-07 12:55:00	2.92753	2.927557	2.9281416	0.00061159999999999
2025-04-07 13:00:00	2.92756	2.927557	2.9281716	0.00061159999999999
2025-04-07 13:05:00	2.92759	2.927559	2.9282016	0.00061159999999999
2025-04-07 13:10:00	2.92764	2.927567	2.9282516	0.00061159999999999
2025-04-07 13:15:00	2.92987	2.927798	2.9304816	0.00061159999999999
2025-04-07 13:20:00	2.92986	2.928027	2.9304716	0.00061159999999999
2025-04-07 13:25:00	2.92818	2.928088	2.9287916	0.00061159999999999
2025-04-07 13:30:00	2.9276	2.928092	2.9282116	0.00061159999999999
2025-04-07 13:35:00	2.92757	2.928094	2.9281816	0.00061159999999999
2025-04-07 13:40:00	2.92756	2.928096	2.9281716	0.00061159999999999
2025-04-07 13:45:00	2.92754	2.928097	2.9281516	0.00061159999999999
2025-04-07 13:50:00	2.92753	2.928094	2.9281416	0.00061159999999999
2025-04-07 13:55:00	2.92752	2.928087	2.9281316	0.00061159999999999
2025-04-07 14:00:00	2.92755	2.928078	2.9281616	0.00061159999999999
2025-04-07 14:05:00	2.9276	2.927851	2.9282116	0.00061159999999999
2025-04-07 14:10:00	2.92821	2.927686	2.9288216	0.00061159999999999
2025-04-07 14:15:00	2.92766	2.927634	2.9282716	0.00061159999999999
2025-04-07 14:20:00	2.92766	2.92764	2.9282716	0.00061159999999999
2025-04-07 14:25:00	2.92765	2.927648	2.9282616	0.00061159999999999
2025-04-07 14:30:00	2.92762	2.927654	2.9282316	0.00061159999999999
2025-04-07 14:35:00	2.9276	2.92766	2.9282116	0.00061159999999999
2025-04-07 14:40:00	2.92761	2.927668	2.9282216	0.00061159999999999
2025-04-07 14:45:00	2.92815	2.927731	2.9287616	0.00061159999999999
2025-04-07 14:50:00	2.92758	2.927734	2.9281916	0.00061159999999999
2025-04-07 14:55:00	2.92758	2.927732	2.9281916	0.00061159999999999
2025-04-07 15:00:00	2.92817	2.927728	2.9287816	0.00061159999999999
2025-04-07 15:05:00	2.92817	2.927779	2.9287816	0.00061159999999999
2025-04-07 15:10:00	2.9276	2.927773	2.9282116	0.00061159999999999
2025-04-07 15:15:00	2.92872	2.92788	2.9293316	0.00061159999999999
2025-04-07 15:20:00	2.92927	2.928045	2.9298816	0.00061159999999999
2025-04-07 15:25:00	2.92814	2.928099	2.9287516	0.00061159999999999
2025-04-07 15:30:00	2.92868	2.928206	2.9292916	0.00061159999999999
2025-04-07 15:35:00	2.92927	2.928318	2.9298816	0.00061159999999999
2025-04-07 15:40:00	2.92931	2.928491	2.9299216	0.00061159999999999
2025-04-07 15:45:00	2.92879	2.928612	2.9294016	0.00061159999999999
2025-04-07 15:50:00	2.92882	2.928677	2.9294316	0.00061159999999999
2025-04-07 15:55:00	2.92886	2.928746	2.9294716	0.00061159999999999
2025-04-07 16:00:00	2.92886	2.928872	2.9294716	0.00061159999999999
2025-04-07 16:05:00	2.92939	2.928939	2.9300016	0.00061159999999999
2025-04-07 16:10:00	2.92936	2.928948	2.9299716	0.00061159999999999
2025-04-07 16:15:00	2.92932	2.929066	2.9299316	0.00061159999999999
2025-04-07 16:20:00	2.92928	2.929126	2.9298916	0.00061159999999999
2025-04-07 16:25:00	2.92925	2.929124	2.9298616	0.00061159999999999
2025-04-07 16:30:00	2.92871	2.929064	2.9293216	0.00061159999999999
2025-04-07 16:35:00	2.92925	2.92911	2.9298616	0.00061159999999999
2025-04-07 16:40:00	2.92873	2.929101	2.9293416	0.00061159999999999
2025-04-07 16:45:00	2.92929	2.929144	2.9299016	0.00061159999999999
2025-04-07 16:50:00	2.92818	2.929076	2.9287916	0.00061159999999999
2025-04-07 16:55:00	2.92926	2.929063	2.9298716	0.00061159999999999
2025-04-07 17:00:00	2.92872	2.928999	2.9293316	0.00061159999999999
2025-04-07 17:05:00	2.92873	2.92894	2.9293416	0.00061159999999999
2025-04-07 17:10:00	2.92818	2.92883	2.9287916	0.00061159999999999
2025-04-07 17:15:00	2.92816	2.928721	2.9287716	0.00061159999999999
2025-04-07 17:20:00	2.9287	2.92872	2.9293116	0.00061159999999999
2025-04-07 17:25:00	2.92923	2.928718	2.9298416	0.00061159999999999
2025-04-07 17:30:00	2.92866	2.928711	2.9292716	0.00061159999999999
2025-04-07 17:35:00	2.92865	2.928647	2.9292616	0.00061159999999999
2025-04-07 17:40:00	2.92919	2.928748	2.9298016	0.00061159999999999
2025-04-07 17:45:00	2.92863	2.928685	2.9292416	0.00061159999999999
2025-04-07 17:50:00	2.92862	2.928675	2.9292316	0.00061159999999999
2025-04-07 17:55:00	2.92864	2.928666	2.9292516	0.00061159999999999
2025-04-07 18:00:00	2.92866	2.928714	2.9292716	0.00061159999999999
2025-04-07 18:05:00	2.92866	2.928764	2.9292716	0.00061159999999999
2025-04-07 18:10:00	2.92868	2.928762	2.9292916	0.00061159999999999
2025-04-07 18:15:00	2.92868	2.928707	2.9292916	0.00061159999999999
2025-04-07 18:20:00	2.92867	2.928708	2.9292816	0.00061159999999999
2025-04-07 18:25:00	2.92922	2.928765	2.9298316	0.00061159999999999
2025-04-07 18:30:00	2.9292	2.928766	2.9298116	0.00061159999999999
2025-04-07 18:35:00	2.92921	2.928824	2.9298216	0.00061159999999999
2025-04-07 18:40:00	2.92923	2.928885	2.9298416	0.00061159999999999
2025-04-07 18:45:00	2.92922	2.928943	2.9298316	0.00061159999999999
2025-04-07 18:50:00	2.92924	2.929001	2.9298516	0.00061159999999999
2025-04-07 18:55:00	2.92924	2.929059	2.9298516	0.00061159999999999
2025-04-07 19:00:00	2.92923	2.929114	2.9298416	0.00061159999999999
2025-04-07 19:05:00	2.92922	2.929168	2.9298316	0.00061159999999999
2025-04-07 19:10:00	2.92866	2.929167	2.9292716	0.00061159999999999
2025-04-07 19:15:00	2.92923	2.929168	2.9298416	0.00061159999999999
2025-04-07 19:20:00	2.92923	2.929171	2.9298416	0.00061159999999999
2025-04-07 19:25:00	2.92922	2.929172	2.9298316	0.00061159999999999
2025-04-07 19:30:00	2.92921	2.92917	2.9298216	0.00061159999999999
2025-04-07 19:35:00	2.92923	2.929171	2.9298416	0.00061159999999999
2025-04-07 19:40:00	2.92923	2.92917	2.9298416	0.00061159999999999
2025-04-07 19:45:00	2.92922	2.929168	2.9298316	0.00061159999999999
2025-04-07 19:50:00	2.92869	2.929114	2.9293016	0.00061159999999999
2025-04-07 19:55:00	2.92869	2.929061	2.9293016	0.00061159999999999
2025-04-07 20:00:00	2.92926	2.929121	2.9298716	0.00061159999999999
2025-04-07 20:05:00	2.92876	2.929074	2.9293716	0.00061159999999999
2025-04-07 20:10:00	2.92932	2.929083	2.9299316	0.00061159999999999
2025-04-07 20:15:00	2.92933	2.929094	2.9299416	0.00061159999999999
2025-04-07 20:20:00	2.92935	2.929108	2.9299616	0.00061159999999999
2025-04-07 20:25:00	2.92937	2.929122	2.9299816	0.00061159999999999
2025-04-07 20:30:00	2.92935	2.929134	2.9299616	0.00061159999999999
2025-04-07 20:35:00	2.92932	2.929144	2.9299316	0.00061159999999999
2025-04-07 20:40:00	2.92933	2.929208	2.9299416	0.00061159999999999
2025-04-07 20:45:00	2.92933	2.929272	2.9299416	0.00061159999999999
2025-04-07 20:50:00	2.92931	2.929277	2.9299216	0.00061159999999999
2025-04-07 20:55:00	2.92873	2.929274	2.9293416	0.00061159999999999
2025-04-07 21:00:00	2.92928	2.92927	2.9298916	0.00061159999999999
2025-04-07 21:05:00	2.92927	2.929264	2.9298816	0.00061159999999999
2025-04-07 21:10:00	2.92925	2.929254	2.9298616	0.00061159999999999
2025-04-07 21:15:00	2.92923	2.92924	2.9298416	0.00061159999999999
2025-04-07 21:20:00	2.92922	2.929227	2.9298316	0.00061159999999999
2025-04-07 21:25:00	2.9292	2.929215	2.9298116	0.00061159999999999
2025-04-07 21:30:00	2.92919	2.929201	2.9298016	0.00061159999999999
2025-04-07 21:35:00	2.92918	2.929186	2.9297916	0.00061159999999999
2025-04-07 21:40:00	2.9292	2.929175	2.9298116	0.00061159999999999
2025-04-07 21:45:00	2.92921	2.929223	2.9298216	0.00061159999999999
2025-04-07 21:50:00	2.92921	2.929216	2.9298216	0.00061159999999999
2025-04-07 21:55:00	2.9292	2.929209	2.9298116	0.00061159999999999
2025-04-07 22:00:00	2.92922	2.929206	2.9298316	0.00061159999999999
2025-04-07 22:05:00	2.92923	2.929206	2.9298416	0.00061159999999999
2025-04-07 22:10:00	2.92923	2.929207	2.9298416	0.00061159999999999
2025-04-07 22:15:00	2.92921	2.929208	2.9298216	0.00061159999999999
2025-04-07 22:20:00	2.9292	2.929209	2.9298116	0.00061159999999999
2025-04-07 22:25:00	2.92923	2.929214	2.9298416	0.00061159999999999
2025-04-07 22:30:00	2.92923	2.929217	2.9298416	0.00061159999999999
2025-04-07 22:35:00	2.9298	2.929276	2.9304116	0.00061159999999999
2025-04-07 22:40:00	2.92925	2.92928	2.9298616	0.00061159999999999
2025-04-07 22:45:00	2.92927	2.929287	2.9298816	0.00061159999999999
2025-04-07 22:50:00	2.92929	2.929294	2.9299016	0.00061159999999999
2025-04-07 22:55:00	2.92928	2.929299	2.9298916	0.00061159999999999
2025-04-07 23:00:00	2.92982	2.929358	2.9304316	0.00061159999999999
2025-04-07 23:05:00	2.92927	2.929364	2.9298816	0.00061159999999999
2025-04-07 23:10:00	2.92929	2.929373	2.9299016	0.00061159999999999
2025-04-07 23:15:00	2.92929	2.929379	2.9299016	0.00061159999999999
2025-04-07 23:20:00	2.92928	2.929384	2.9298916	0.00061159999999999
2025-04-07 23:25:00	2.92925	2.929329	2.9298616	0.00061159999999999
2025-04-07 23:30:00	2.92923	2.929327	2.9298416	0.00061159999999999
2025-04-07 23:35:00	2.92922	2.929322	2.9298316	0.00061159999999999
2025-04-07 23:40:00	2.92975	2.929368	2.9303616	0.00061159999999999
2025-04-07 23:45:00	2.92919	2.929359	2.9298016	0.00061159999999999
2025-04-07 23:50:00	2.92922	2.929299	2.9298316	0.00061159999999999
2025-04-07 23:55:00	2.92922	2.929294	2.9298316	0.00061159999999999
2025-04-08 00:00:00	2.92921	2.929286	2.9298216	0.00061159999999999
2025-04-08 00:05:00	2.92925	2.929282	2.9298616	0.00061159999999999
2025-04-08 00:10:00	2.92928	2.929282	2.9298916	0.00061159999999999
2025-04-08 00:15:00	2.92927	2.929284	2.9298816	0.00061159999999999
2025-04-08 00:20:00	2.9293	2.929291	2.9299116	0.00061159999999999
2025-04-08 00:25:00	2.92986	2.929355	2.9304716	0.00061159999999999
2025-04-08 00:30:00	2.92929	2.929309	2.9299016	0.00061159999999999
2025-04-08 00:35:00	2.9293	2.92932	2.9299116	0.00061159999999999
2025-04-08 00:40:00	2.92932	2.92933	2.9299316	0.00061159999999999
2025-04-08 00:45:00	2.92931	2.929339	2.9299216	0.00061159999999999
2025-04-08 00:50:00	2.92928	2.929346	2.9298916	0.00061159999999999
2025-04-08 00:55:00	2.92926	2.929347	2.9298716	0.00061159999999999
2025-04-08 01:00:00	2.92923	2.929342	2.9298416	0.00061159999999999
2025-04-08 01:05:00	2.92922	2.929337	2.9298316	0.00061159999999999
2025-04-08 01:10:00	2.92925	2.929332	2.9298616	0.00061159999999999
2025-04-08 01:15:00	2.92927	2.929273	2.9298816	0.00061159999999999
2025-04-08 01:20:00	2.92926	2.92927	2.9298716	0.00061159999999999
2025-04-08 01:25:00	2.92924	2.929264	2.9298516	0.00061159999999999
2025-04-08 01:30:00	2.9298	2.929312	2.9304116	0.00061159999999999
2025-04-08 01:35:00	2.9298	2.929361	2.9304116	0.00061159999999999
2025-04-08 01:40:00	2.9298	2.929413	2.9304116	0.00061159999999999
2025-04-08 01:45:00	2.92923	2.92941	2.9298416	0.00061159999999999
2025-04-08 01:50:00	2.92977	2.929464	2.9303816	0.00061159999999999
2025-04-08 01:55:00	2.92975	2.929517	2.9303616	0.00061159999999999
2025-04-08 02:00:00	2.92975	2.929567	2.9303616	0.00061159999999999
2025-04-08 02:05:00	2.92918	2.929558	2.9297916	0.00061159999999999
2025-04-08 02:10:00	2.92973	2.929605	2.9303416	0.00061159999999999
2025-04-08 02:15:00	2.92973	2.929654	2.9303416	0.00061159999999999
2025-04-08 02:20:00	2.92917	2.929591	2.9297816	0.00061159999999999
2025-04-08 02:25:00	2.92919	2.92953	2.9298016	0.00061159999999999
2025-04-08 02:30:00	2.92923	2.929473	2.9298416	0.00061159999999999
2025-04-08 02:35:00	2.92928	2.929478	2.9298916	0.00061159999999999
2025-04-08 02:40:00	2.92928	2.929429	2.9298916	0.00061159999999999
2025-04-08 02:45:00	2.92927	2.929381	2.9298816	0.00061159999999999
2025-04-08 02:50:00	2.92924	2.92933	2.9298516	0.00061159999999999
2025-04-08 02:55:00	2.92983	2.929395	2.9304416	0.00061159999999999
2025-04-08 03:00:00	2.92985	2.929407	2.9304616	0.00061159999999999
2025-04-08 03:05:00	2.92983	2.929417	2.9304416	0.00061159999999999
2025-04-08 03:10:00	2.92928	2.929428	2.9298916	0.00061159999999999
2025-04-08 03:15:00	2.92872	2.929381	2.9293316	0.00061159999999999
2025-04-08 03:20:00	2.92926	2.929384	2.9298716	0.00061159999999999
2025-04-08 03:25:00	2.9298	2.929436	2.9304116	0.00061159999999999
2025-04-08 03:30:00	2.92978	2.929486	2.9303916	0.00061159999999999
2025-04-08 03:35:00	2.92976	2.929535	2.9303716	0.00061159999999999
2025-04-08 03:40:00	2.92975	2.929586	2.9303616	0.00061159999999999
2025-04-08 03:45:00	2.92918	2.929521	2.9297916	0.00061159999999999
2025-04-08 03:50:00	2.92974	2.92951	2.9303516	0.00061159999999999
2025-04-08 03:55:00	2.92975	2.929502	2.9303616	0.00061159999999999
2025-04-08 04:00:00	2.92976	2.92955	2.9303716	0.00061159999999999
2025-04-08 04:05:00	2.92976	2.929654	2.9303716	0.00061159999999999
2025-04-08 04:10:00	2.92979	2.929707	2.9304016	0.00061159999999999
2025-04-08 04:15:00	2.92979	2.929706	2.9304016	0.00061159999999999
2025-04-08 04:20:00	2.92926	2.929654	2.9298716	0.00061159999999999
2025-04-08 04:25:00	2.92926	2.929604	2.9298716	0.00061159999999999
2025-04-08 04:30:00	2.92926	2.929555	2.9298716	0.00061159999999999
2025-04-08 04:35:00	2.92984	2.929621	2.9304516	0.00061159999999999
2025-04-08 04:40:00	2.92987	2.929634	2.9304816	0.00061159999999999
2025-04-08 04:45:00	2.92987	2.929646	2.9304816	0.00061159999999999
2025-04-08 04:50:00	2.92985	2.929655	2.9304616	0.00061159999999999
2025-04-08 04:55:00	2.92982	2.929661	2.9304316	0.00061159999999999
2025-04-08 05:00:00	2.92983	2.929665	2.9304416	0.00061159999999999
2025-04-08 05:05:00	2.92982	2.929668	2.9304316	0.00061159999999999
2025-04-08 05:10:00	2.9298	2.929722	2.9304116	0.00061159999999999
2025-04-08 05:15:00	2.9298	2.929776	2.9304116	0.00061159999999999
2025-04-08 05:20:00	2.9298	2.92983	2.9304116	0.00061159999999999
2025-04-08 05:25:00	2.92981	2.929827	2.9304216	0.00061159999999999
2025-04-08 05:30:00	2.92982	2.929822	2.9304316	0.00061159999999999
2025-04-08 05:35:00	2.92928	2.929763	2.9298916	0.00061159999999999
2025-04-08 05:40:00	2.92928	2.929706	2.9298916	0.00061159999999999
2025-04-08 05:45:00	2.92981	2.929705	2.9304216	0.00061159999999999
2025-04-08 05:50:00	2.9298	2.929702	2.9304116	0.00061159999999999
2025-04-08 05:55:00	2.9298	2.9297	2.9304116	0.00061159999999999
2025-04-08 06:00:00	2.9298	2.9297	2.9304116	0.00061159999999999
2025-04-08 06:05:00	2.92927	2.929647	2.9298816	0.00061159999999999
2025-04-08 06:10:00	2.92928	2.929595	2.9298916	0.00061159999999999
2025-04-08 06:15:00	2.92932	2.929546	2.9299316	0.00061159999999999
2025-04-08 06:20:00	2.92933	2.929497	2.9299416	0.00061159999999999
2025-04-08 06:25:00	2.92934	2.929503	2.9299516	0.00061159999999999
2025-04-08 06:30:00	2.92936	2.929511	2.9299716	0.00061159999999999
2025-04-08 06:35:00	2.92935	2.929465	2.9299616	0.00061159999999999
2025-04-08 06:40:00	2.92933	2.929418	2.9299416	0.00061159999999999
2025-04-08 06:45:00	2.92929	2.929367	2.9299016	0.00061159999999999
2025-04-08 06:50:00	2.92927	2.929314	2.9298816	0.00061159999999999
2025-04-08 06:55:00	2.92924	2.929311	2.9298516	0.00061159999999999
2025-04-08 07:00:00	2.92925	2.929308	2.9298616	0.00061159999999999
2025-04-08 07:05:00	2.92928	2.929304	2.9298916	0.00061159999999999
2025-04-08 07:10:00	2.92985	2.929356	2.9304616	0.00061159999999999
2025-04-08 07:15:00	2.9343	2.929852	2.9349116	0.00061159999999999
2025-04-08 07:20:00	2.93433	2.930349	2.9349416	0.00061159999999999
2025-04-08 07:25:00	2.93212	2.930626	2.9327316	0.00061159999999999
2025-04-08 07:30:00	2.92993	2.930686	2.9305416	0.00061159999999999
2025-04-08 07:35:00	2.92993	2.93075	2.9305416	0.00061159999999999
2025-04-08 07:40:00	2.92936	2.930759	2.9299716	0.00061159999999999
2025-04-08 07:45:00	2.92936	2.930771	2.9299716	0.00061159999999999
2025-04-08 07:50:00	2.92883	2.930729	2.9294416	0.00061159999999999
2025-04-08 07:55:00	2.92941	2.930742	2.9300216	0.00061159999999999
2025-04-08 08:00:00	2.92942	2.930699	2.9300316	0.00061159999999999
2025-04-08 08:05:00	2.92944	2.930213	2.9300516	0.00061159999999999
2025-04-08 08:10:00	2.92943	2.929723	2.9300416	0.00061159999999999
2025-04-08 08:15:00	2.92939	2.92945	2.9300016	0.00061159999999999
2025-04-08 08:20:00	2.92881	2.929338	2.9294216	0.00061159999999999
2025-04-08 08:25:00	2.92936	2.929281	2.9299716	0.00061159999999999
2025-04-08 08:30:00	2.92938	2.929283	2.9299916	0.00061159999999999
2025-04-08 08:35:00	2.92935	2.929282	2.9299616	0.00061159999999999
2025-04-08 08:40:00	2.92932	2.929331	2.9299316	0.00061159999999999
2025-04-08 08:45:00	2.92933	2.929323	2.9299416	0.00061159999999999
2025-04-08 08:50:00	2.92937	2.929318	2.9299816	0.00061159999999999
2025-04-08 08:55:00	2.92937	2.929311	2.9299816	0.00061159999999999
2025-04-08 09:00:00	2.92939	2.929307	2.9300016	0.00061159999999999
2025-04-08 09:05:00	2.92992	2.92936	2.9305316	0.00061159999999999
2025-04-08 09:10:00	2.92933	2.929412	2.9299416	0.00061159999999999
2025-04-08 09:15:00	2.92929	2.929405	2.9299016	0.00061159999999999
2025-04-08 09:20:00	2.92929	2.929396	2.9299016	0.00061159999999999
2025-04-08 09:25:00	2.92928	2.929389	2.9298916	0.00061159999999999
2025-04-08 09:30:00	2.92926	2.929383	2.9298716	0.00061159999999999
2025-04-08 09:35:00	2.92923	2.929373	2.9298416	0.00061159999999999
2025-04-08 09:40:00	2.92923	2.929359	2.9298416	0.00061159999999999
2025-04-08 09:45:00	2.92924	2.929346	2.9298516	0.00061159999999999
2025-04-08 09:50:00	2.92923	2.92933	2.9298416	0.00061159999999999
2025-04-08 09:55:00	2.92922	2.92926	2.9298316	0.00061159999999999
2025-04-08 10:00:00	2.92921	2.929248	2.9298216	0.00061159999999999
2025-04-08 10:05:00	2.9292	2.929239	2.9298116	0.00061159999999999
2025-04-08 10:10:00	2.92921	2.929231	2.9298216	0.00061159999999999
2025-04-08 10:15:00	2.9298	2.929283	2.9304116	0.00061159999999999
2025-04-08 10:20:00	2.92981	2.929338	2.9304216	0.00061159999999999
2025-04-08 10:25:00	2.92924	2.929339	2.9298516	0.00061159999999999
2025-04-08 10:30:00	2.9298	2.929396	2.9304116	0.00061159999999999
2025-04-08 10:35:00	2.9298	2.929452	2.9304116	0.00061159999999999
2025-04-08 10:40:00	2.9298	2.929509	2.9304116	0.00061159999999999
2025-04-08 10:45:00	2.92981	2.929568	2.9304216	0.00061159999999999
2025-04-08 10:50:00	2.92928	2.929575	2.9298916	0.00061159999999999
2025-04-08 10:55:00	2.92983	2.929638	2.9304416	0.00061159999999999
2025-04-08 11:00:00	2.92927	2.929644	2.9298816	0.00061159999999999
2025-04-08 11:05:00	2.92924	2.929588	2.9298516	0.00061159999999999
2025-04-08 11:10:00	2.92923	2.92953	2.9298416	0.00061159999999999
2025-04-08 11:15:00	2.92976	2.929582	2.9303716	0.00061159999999999
2025-04-08 11:20:00	2.9292	2.929522	2.9298116	0.00061159999999999
2025-04-08 11:25:00	2.92919	2.929461	2.9298016	0.00061159999999999
2025-04-08 11:30:00	2.93195	2.929676	2.9325616	0.00061159999999999
2025-04-08 11:35:00	2.93419	2.930114	2.9348016	0.00061159999999999
2025-04-08 11:40:00	2.93422	2.930608	2.9348316	0.00061159999999999
2025-04-08 11:45:00	2.93423	2.931048	2.9348416	0.00061159999999999
2025-04-08 11:50:00	2.93428	2.931549	2.9348916	0.00061159999999999
2025-04-08 11:55:00	2.93433	2.932058	2.9349416	0.00061159999999999
2025-04-08 12:00:00	2.93434	2.932569	2.9349516	0.00061159999999999
2025-04-08 12:05:00	2.93434	2.933027	2.9349516	0.00061159999999999
2025-04-08 12:10:00	2.93434	2.933541	2.9349516	0.00061159999999999
2025-04-08 12:15:00	2.93435	2.934057	2.9349616	0.00061159999999999
2025-04-08 12:20:00	2.93433	2.934295	2.9349416	0.00061159999999999
2025-04-08 12:25:00	2.93213	2.934089	2.9327416	0.00061159999999999
2025-04-08 12:30:00	2.93212	2.933879	2.9327316	0.00061159999999999
2025-04-08 12:35:00	2.9332	2.933776	2.9338116	0.00061159999999999
2025-04-08 12:40:00	2.93206	2.933554	2.9326716	0.00061159999999999
2025-04-08 12:45:00	2.92982	2.933103	2.9304316	0.00061159999999999
2025-04-08 12:50:00	2.92926	2.932595	2.9298716	0.00061159999999999
2025-04-08 12:55:00	2.93147	2.932308	2.9320816	0.00061159999999999
2025-04-08 13:00:00	2.92983	2.931857	2.9304416	0.00061159999999999
2025-04-08 13:05:00	2.92985	2.931407	2.9304616	0.00061159999999999
2025-04-08 13:10:00	2.92931	2.930905	2.9299216	0.00061159999999999
2025-04-08 13:15:00	2.92931	2.930623	2.9299216	0.00061159999999999
2025-04-08 13:20:00	2.92929	2.93034	2.9299016	0.00061159999999999
2025-04-08 13:25:00	2.92928	2.929948	2.9298916	0.00061159999999999
2025-04-08 13:30:00	2.92928	2.92967	2.9298916	0.00061159999999999
2025-04-08 13:35:00	2.92928	2.929616	2.9298916	0.00061159999999999
2025-04-08 13:40:00	2.9293	2.92962	2.9299116	0.00061159999999999
2025-04-08 13:45:00	2.92878	2.929351	2.9293916	0.00061159999999999
2025-04-08 13:50:00	2.92938	2.929306	2.9299916	0.00061159999999999
2025-04-08 13:55:00	2.92993	2.929314	2.9305416	0.00061159999999999
2025-04-08 14:00:00	2.93212	2.929595	2.9327316	0.00061159999999999
2025-04-08 14:05:00	2.92991	2.929655	2.9305216	0.00061159999999999
2025-04-08 14:10:00	2.9299	2.929716	2.9305116	0.00061159999999999
2025-04-08 14:15:00	2.92991	2.929779	2.9305216	0.00061159999999999
2025-04-08 14:20:00	2.92934	2.929785	2.9299516	0.00061159999999999
2025-04-08 14:25:00	2.92934	2.929791	2.9299516	0.00061159999999999
2025-04-08 14:30:00	2.92933	2.929794	2.9299416	0.00061159999999999
2025-04-08 14:35:00	2.92985	2.929901	2.9304616	0.00061159999999999
2025-04-08 14:40:00	2.92982	2.929945	2.9304316	0.00061159999999999
2025-04-08 14:45:00	2.9298	2.929932	2.9304116	0.00061159999999999
2025-04-08 14:50:00	2.9298	2.9297	2.9304116	0.00061159999999999
2025-04-08 14:55:00	2.9298	2.929689	2.9304116	0.00061159999999999
2025-04-08 15:00:00	2.9298	2.929679	2.9304116	0.00061159999999999
2025-04-08 15:05:00	2.92984	2.929672	2.9304516	0.00061159999999999
2025-04-08 15:10:00	2.92987	2.929725	2.9304816	0.00061159999999999
2025-04-08 15:15:00	2.92991	2.929782	2.9305216	0.00061159999999999
2025-04-08 15:20:00	2.92992	2.929841	2.9305316	0.00061159999999999
2025-04-08 15:25:00	2.9299	2.929846	2.9305116	0.00061159999999999
2025-04-08 15:30:00	2.92986	2.92985	2.9304716	0.00061159999999999
2025-04-08 15:35:00	2.92985	2.929855	2.9304616	0.00061159999999999
2025-04-08 15:40:00	2.92984	2.929859	2.9304516	0.00061159999999999
2025-04-08 15:45:00	2.92984	2.929863	2.9304516	0.00061159999999999
2025-04-08 15:50:00	2.92986	2.929869	2.9304716	0.00061159999999999
2025-04-08 15:55:00	2.92989	2.929874	2.9305016	0.00061159999999999
2025-04-08 16:00:00	2.92988	2.929875	2.9304916	0.00061159999999999
2025-04-08 16:05:00	2.92985	2.929869	2.9304616	0.00061159999999999
2025-04-08 16:10:00	2.92982	2.929859	2.9304316	0.00061159999999999
2025-04-08 16:15:00	2.9298	2.929849	2.9304116	0.00061159999999999
2025-04-08 16:20:00	2.92978	2.929841	2.9303916	0.00061159999999999
2025-04-08 16:25:00	2.9298	2.929836	2.9304116	0.00061159999999999
2025-04-08 16:30:00	2.92982	2.929834	2.9304316	0.00061159999999999
2025-04-08 16:35:00	2.92982	2.929832	2.9304316	0.00061159999999999
2025-04-08 16:40:00	2.92984	2.92983	2.9304516	0.00061159999999999
2025-04-08 16:45:00	2.92983	2.929824	2.9304416	0.00061159999999999
2025-04-08 16:50:00	2.92981	2.929817	2.9304216	0.00061159999999999
2025-04-08 16:55:00	2.92979	2.929811	2.9304016	0.00061159999999999
2025-04-08 17:00:00	2.92977	2.929806	2.9303816	0.00061159999999999
2025-04-08 17:05:00	2.92976	2.929802	2.9303716	0.00061159999999999
2025-04-08 17:10:00	2.92978	2.929802	2.9303916	0.00061159999999999
2025-04-08 17:15:00	2.92978	2.9298	2.9303916	0.00061159999999999
2025-04-08 17:20:00	2.92977	2.929795	2.9303816	0.00061159999999999
2025-04-08 17:25:00	2.9298	2.929793	2.9304116	0.00061159999999999
2025-04-08 17:30:00	2.92982	2.929791	2.9304316	0.00061159999999999
2025-04-08 17:35:00	2.92982	2.92979	2.9304316	0.00061159999999999
2025-04-08 17:40:00	2.9298	2.929789	2.9304116	0.00061159999999999
2025-04-08 17:45:00	2.92979	2.929789	2.9304016	0.00061159999999999
2025-04-08 17:50:00	2.92977	2.929789	2.9303816	0.00061159999999999
2025-04-08 17:55:00	2.92978	2.929791	2.9303916	0.00061159999999999
2025-04-08 18:00:00	2.92981	2.929794	2.9304216	0.00061159999999999
2025-04-08 18:05:00	2.92985	2.929801	2.9304616	0.00061159999999999
2025-04-08 18:10:00	2.92985	2.929809	2.9304616	0.00061159999999999
2025-04-08 18:15:00	2.92986	2.929815	2.9304716	0.00061159999999999
2025-04-08 18:20:00	2.92985	2.929818	2.9304616	0.00061159999999999
2025-04-08 18:25:00	2.92982	2.929818	2.9304316	0.00061159999999999
2025-04-08 18:30:00	2.92983	2.929821	2.9304416	0.00061159999999999
2025-04-08 18:35:00	2.92982	2.929824	2.9304316	0.00061159999999999
2025-04-08 18:40:00	2.9298	2.929827	2.9304116	0.00061159999999999
2025-04-08 18:45:00	2.92979	2.929828	2.9304016	0.00061159999999999
2025-04-08 18:50:00	2.92977	2.929824	2.9303816	0.00061159999999999
2025-04-08 18:55:00	2.92975	2.929814	2.9303616	0.00061159999999999
2025-04-08 19:00:00	2.92975	2.929804	2.9303616	0.00061159999999999
2025-04-08 19:05:00	2.92974	2.929792	2.9303516	0.00061159999999999
2025-04-08 19:10:00	2.92973	2.92978	2.9303416	0.00061159999999999
2025-04-08 19:15:00	2.92975	2.929773	2.9303616	0.00061159999999999
2025-04-08 19:20:00	2.9298	2.92977	2.9304116	0.00061159999999999
2025-04-08 19:25:00	2.92983	2.929771	2.9304416	0.00061159999999999
2025-04-08 19:30:00	2.92984	2.929775	2.9304516	0.00061159999999999
2025-04-08 19:35:00	2.92982	2.929778	2.9304316	0.00061159999999999
2025-04-08 19:40:00	2.9298	2.929781	2.9304116	0.00061159999999999
2025-04-08 19:45:00	2.92981	2.929787	2.9304216	0.00061159999999999
2025-04-08 19:50:00	2.9298	2.929792	2.9304116	0.00061159999999999
2025-04-08 19:55:00	2.92985	2.929803	2.9304616	0.00061159999999999
2025-04-08 20:00:00	2.92985	2.929815	2.9304616	0.00061159999999999
2025-04-08 20:05:00	2.92984	2.929824	2.9304516	0.00061159999999999
2025-04-08 20:10:00	2.92984	2.929828	2.9304516	0.00061159999999999
2025-04-08 20:15:00	2.92985	2.92983	2.9304616	0.00061159999999999
2025-04-08 20:20:00	2.92985	2.929831	2.9304616	0.00061159999999999
2025-04-08 20:25:00	2.92984	2.929833	2.9304516	0.00061159999999999
2025-04-08 20:30:00	2.92981	2.929834	2.9304216	0.00061159999999999
2025-04-08 20:35:00	2.9298	2.929833	2.9304116	0.00061159999999999
2025-04-08 20:40:00	2.9298	2.929833	2.9304116	0.00061159999999999
2025-04-08 20:45:00	2.92982	2.92983	2.9304316	0.00061159999999999
2025-04-08 20:50:00	2.92982	2.929827	2.9304316	0.00061159999999999
2025-04-08 20:55:00	2.92981	2.929824	2.9304216	0.00061159999999999
2025-04-08 21:00:00	2.9298	2.92982	2.9304116	0.00061159999999999
2025-04-08 21:05:00	2.92978	2.929813	2.9303916	0.00061159999999999
2025-04-08 21:10:00	2.92976	2.929804	2.9303716	0.00061159999999999
2025-04-08 21:15:00	2.92975	2.929795	2.9303616	0.00061159999999999
2025-04-08 21:20:00	2.92975	2.929789	2.9303616	0.00061159999999999
2025-04-08 21:25:00	2.92974	2.929783	2.9303516	0.00061159999999999
2025-04-08 21:30:00	2.92976	2.929779	2.9303716	0.00061159999999999
2025-04-08 21:35:00	2.92976	2.929773	2.9303716	0.00061159999999999
2025-04-08 21:40:00	2.92976	2.929767	2.9303716	0.00061159999999999
2025-04-08 21:45:00	2.92975	2.929761	2.9303616	0.00061159999999999
2025-04-08 21:50:00	2.92975	2.929756	2.9303616	0.00061159999999999
2025-04-08 21:55:00	2.92974	2.929752	2.9303516	0.00061159999999999
2025-04-08 22:00:00	2.92974	2.92975	2.9303516	0.00061159999999999
2025-04-08 22:05:00	2.92973	2.929748	2.9303416	0.00061159999999999
2025-04-08 22:10:00	2.92973	2.929746	2.9303416	0.00061159999999999
2025-04-08 22:15:00	2.92975	2.929747	2.9303616	0.00061159999999999
2025-04-08 22:20:00	2.92978	2.929749	2.9303916	0.00061159999999999
2025-04-08 22:25:00	2.92981	2.929754	2.9304216	0.00061159999999999
2025-04-08 22:30:00	2.92983	2.929761	2.9304416	0.00061159999999999
2025-04-08 22:35:00	2.92982	2.929768	2.9304316	0.00061159999999999
2025-04-08 22:40:00	2.9298	2.929773	2.9304116	0.00061159999999999
2025-04-08 22:45:00	2.92979	2.929778	2.9304016	0.00061159999999999
2025-04-08 22:50:00	2.92977	2.929781	2.9303816	0.00061159999999999
2025-04-08 22:55:00	2.92975	2.929783	2.9303616	0.00061159999999999
2025-04-08 23:00:00	2.92975	2.929785	2.9303616	0.00061159999999999
2025-04-08 23:05:00	2.92975	2.929785	2.9303616	0.00061159999999999
2025-04-08 23:10:00	2.92977	2.929784	2.9303816	0.00061159999999999
2025-04-08 23:15:00	2.92977	2.92978	2.9303816	0.00061159999999999
2025-04-08 23:20:00	2.92976	2.929773	2.9303716	0.00061159999999999
2025-04-08 23:25:00	2.92979	2.92977	2.9304016	0.00061159999999999
2025-04-08 23:30:00	2.92979	2.929769	2.9304016	0.00061159999999999
2025-04-08 23:35:00	2.92978	2.929768	2.9303916	0.00061159999999999
2025-04-08 23:40:00	2.9298	2.929771	2.9304116	0.00061159999999999
2025-04-08 23:45:00	2.9298	2.929776	2.9304116	0.00061159999999999
2025-04-08 23:50:00	2.92979	2.92978	2.9304016	0.00061159999999999
2025-04-08 23:55:00	2.92979	2.929784	2.9304016	0.00061159999999999
2025-04-09 00:00:00	2.92983	2.92979	2.9304416	0.00061159999999999
2025-04-09 00:05:00	2.92983	2.929796	2.9304416	0.00061159999999999
2025-04-09 00:10:00	2.92981	2.929801	2.9304216	0.00061159999999999
2025-04-09 00:15:00	2.9298	2.929802	2.9304116	0.00061159999999999
2025-04-09 00:20:00	2.92981	2.929804	2.9304216	0.00061159999999999
2025-04-09 00:25:00	2.92982	2.929808	2.9304316	0.00061159999999999
2025-04-09 00:30:00	2.92983	2.929811	2.9304416	0.00061159999999999
2025-04-09 00:35:00	2.92981	2.929812	2.9304216	0.00061159999999999
2025-04-09 00:40:00	2.9298	2.929813	2.9304116	0.00061159999999999
2025-04-09 00:45:00	2.92981	2.929815	2.9304216	0.00061159999999999
2025-04-09 00:50:00	2.9298	2.929812	2.9304116	0.00061159999999999
2025-04-09 00:55:00	2.92979	2.929808	2.9304016	0.00061159999999999
2025-04-09 01:00:00	2.92978	2.929805	2.9303916	0.00061159999999999
2025-04-09 01:05:00	2.9298	2.929805	2.9304116	0.00061159999999999
2025-04-09 01:10:00	2.92979	2.929803	2.9304016	0.00061159999999999
2025-04-09 01:15:00	2.92978	2.929799	2.9303916	0.00061159999999999
2025-04-09 01:20:00	2.92977	2.929793	2.9303816	0.00061159999999999
2025-04-09 01:25:00	2.92975	2.929787	2.9303616	0.00061159999999999
2025-04-09 01:30:00	2.92975	2.929782	2.9303616	0.00061159999999999
2025-04-09 01:35:00	2.92974	2.929775	2.9303516	0.00061159999999999
2025-04-09 01:40:00	2.92975	2.92977	2.9303616	0.00061159999999999
2025-04-09 01:45:00	2.92976	2.929767	2.9303716	0.00061159999999999
2025-04-09 01:50:00	2.92976	2.929765	2.9303716	0.00061159999999999
2025-04-09 01:55:00	2.92976	2.929761	2.9303716	0.00061159999999999
2025-04-09 02:00:00	2.92975	2.929757	2.9303616	0.00061159999999999
2025-04-09 02:05:00	2.92975	2.929754	2.9303616	0.00061159999999999
2025-04-09 02:10:00	2.92977	2.929754	2.9303816	0.00061159999999999
2025-04-09 02:15:00	2.9298	2.929759	2.9304116	0.00061159999999999
2025-04-09 02:20:00	2.9298	2.929764	2.9304116	0.00061159999999999
2025-04-09 02:25:00	2.9298	2.92977	2.9304116	0.00061159999999999
2025-04-09 02:30:00	2.92978	2.929773	2.9303916	0.00061159999999999
2025-04-09 02:35:00	2.92977	2.929774	2.9303816	0.00061159999999999
2025-04-09 02:40:00	2.92975	2.929773	2.9303616	0.00061159999999999
2025-04-09 02:45:00	2.92975	2.929772	2.9303616	0.00061159999999999
2025-04-09 02:50:00	2.92974	2.929771	2.9303516	0.00061159999999999
2025-04-09 02:55:00	2.92973	2.929769	2.9303416	0.00061159999999999
2025-04-09 03:00:00	2.92973	2.929765	2.9303416	0.00061159999999999
2025-04-09 03:05:00	2.92973	2.929758	2.9303416	0.00061159999999999
2025-04-09 03:10:00	2.92975	2.929753	2.9303616	0.00061159999999999
2025-04-09 03:15:00	2.92976	2.929749	2.9303716	0.00061159999999999
2025-04-09 03:20:00	2.92976	2.929747	2.9303716	0.00061159999999999
2025-04-09 03:25:00	2.92975	2.929745	2.9303616	0.00061159999999999
2025-04-09 03:30:00	2.92975	2.929745	2.9303616	0.00061159999999999
2025-04-09 03:35:00	2.92976	2.929746	2.9303716	0.00061159999999999
2025-04-09 03:40:00	2.92977	2.929749	2.9303816	0.00061159999999999
2025-04-09 03:45:00	2.92979	2.929755	2.9304016	0.00061159999999999
2025-04-09 03:50:00	2.9298	2.929762	2.9304116	0.00061159999999999
2025-04-09 03:55:00	2.92982	2.929771	2.9304316	0.00061159999999999
2025-04-09 04:00:00	2.92987	2.929783	2.9304816	0.00061159999999999
2025-04-09 04:05:00	2.92994	2.929801	2.9305516	0.00061159999999999
2025-04-09 04:10:00	2.9305	2.929875	2.9311116	0.00061159999999999
2025-04-09 04:15:00	2.92994	2.929894	2.9305516	0.00061159999999999
2025-04-09 04:20:00	2.92994	2.929913	2.9305516	0.00061159999999999
2025-04-09 04:25:00	2.92996	2.929933	2.9305716	0.00061159999999999
2025-04-09 04:30:00	2.92993	2.929949	2.9305416	0.00061159999999999
2025-04-09 04:35:00	2.9299	2.92996	2.9305116	0.00061159999999999
2025-04-09 04:40:00	2.92985	2.929965	2.9304616	0.00061159999999999
2025-04-09 04:45:00	2.92982	2.929965	2.9304316	0.00061159999999999
2025-04-09 04:50:00	2.9298	2.929958	2.9304116	0.00061159999999999
2025-04-09 04:55:00	2.9298	2.929944	2.9304116	0.00061159999999999
2025-04-09 05:00:00	2.9298	2.929874	2.9304116	0.00061159999999999
2025-04-09 05:05:00	2.92979	2.929859	2.9304016	0.00061159999999999
2025-04-09 05:10:00	2.92977	2.929842	2.9303816	0.00061159999999999
2025-04-09 05:15:00	2.92975	2.929821	2.9303616	0.00061159999999999
2025-04-09 05:20:00	2.92975	2.929803	2.9303616	0.00061159999999999
2025-04-09 05:25:00	2.92976	2.929789	2.9303716	0.00061159999999999
2025-04-09 05:30:00	2.92977	2.929781	2.9303816	0.00061159999999999
2025-04-09 05:35:00	2.92977	2.929776	2.9303816	0.00061159999999999
2025-04-09 05:40:00	2.9298	2.929776	2.9304116	0.00061159999999999
2025-04-09 05:45:00	2.9298	2.929776	2.9304116	0.00061159999999999
2025-04-09 05:50:00	2.92978	2.929774	2.9303916	0.00061159999999999
2025-04-09 05:55:00	2.93199	2.929994	2.9326016	0.00061159999999999
2025-04-09 06:00:00	2.93585	2.930602	2.9364616	0.00061159999999999
2025-04-09 06:05:00	2.93642	2.931269	2.9370316	0.00061159999999999
2025-04-09 06:10:00	2.9331	2.931604	2.9337116	0.00061159999999999
2025-04-09 06:15:00	2.93147	2.931775	2.9320816	0.00061159999999999
2025-04-09 06:20:00	2.92983	2.931781	2.9304416	0.00061159999999999
2025-04-09 06:25:00	2.92983	2.931787	2.9304416	0.00061159999999999
2025-04-09 06:30:00	2.92983	2.93179	2.9304416	0.00061159999999999
2025-04-09 06:35:00	2.92983	2.931793	2.9304416	0.00061159999999999
2025-04-09 06:40:00	2.92985	2.9318	2.9304616	0.00061159999999999
2025-04-09 06:45:00	2.92984	2.931585	2.9304516	0.00061159999999999
2025-04-09 06:50:00	2.92987	2.930987	2.9304816	0.00061159999999999
2025-04-09 06:55:00	2.92992	2.930337	2.9305316	0.00061159999999999
2025-04-09 07:00:00	2.92994	2.930021	2.9305516	0.00061159999999999
2025-04-09 07:05:00	2.92991	2.929865	2.9305216	0.00061159999999999
2025-04-09 07:10:00	2.92987	2.929869	2.9304816	0.00061159999999999
2025-04-09 07:15:00	2.92987	2.929873	2.9304816	0.00061159999999999
2025-04-09 07:20:00	2.92988	2.929878	2.9304916	0.00061159999999999
2025-04-09 07:25:00	2.92986	2.929881	2.9304716	0.00061159999999999
2025-04-09 07:30:00	2.92987	2.929883	2.9304816	0.00061159999999999
2025-04-09 07:35:00	2.92985	2.929884	2.9304616	0.00061159999999999
2025-04-09 07:40:00	2.92983	2.92988	2.9304416	0.00061159999999999
2025-04-09 07:45:00	2.92983	2.929871	2.9304416	0.00061159999999999
2025-04-09 07:50:00	2.92982	2.929859	2.9304316	0.00061159999999999
2025-04-09 07:55:00	2.92982	2.92985	2.9304316	0.00061159999999999
2025-04-09 08:00:00	2.92982	2.929845	2.9304316	0.00061159999999999
2025-04-09 08:05:00	2.9298	2.929838	2.9304116	0.00061159999999999
2025-04-09 08:10:00	2.93034	2.929884	2.9309516	0.00061159999999999
2025-04-09 08:15:00	2.93038	2.929936	2.9309916	0.00061159999999999
2025-04-09 08:20:00	2.92989	2.929938	2.9305016	0.00061159999999999
2025-04-09 08:25:00	2.92992	2.929945	2.9305316	0.00061159999999999
2025-04-09 08:30:00	2.93051	2.930013	2.9311216	0.00061159999999999
2025-04-09 08:35:00	2.92994	2.930024	2.9305516	0.00061159999999999
2025-04-09 08:40:00	2.92993	2.930035	2.9305416	0.00061159999999999
2025-04-09 08:45:00	2.92991	2.930044	2.9305216	0.00061159999999999
2025-04-09 08:50:00	2.93045	2.930107	2.9310616	0.00061159999999999
2025-04-09 08:55:00	2.92989	2.930116	2.9305016	0.00061159999999999
2025-04-09 09:00:00	2.93047	2.930129	2.9310816	0.00061159999999999
2025-04-09 09:05:00	2.9305	2.930141	2.9311116	0.00061159999999999
2025-04-09 09:10:00	2.92997	2.930149	2.9305816	0.00061159999999999
2025-04-09 09:15:00	2.93053	2.93021	2.9311416	0.00061159999999999
2025-04-09 09:20:00	2.92997	2.930156	2.9305816	0.00061159999999999
2025-04-09 09:25:00	2.9305	2.930212	2.9311116	0.00061159999999999
2025-04-09 09:30:00	2.92991	2.93021	2.9305216	0.00061159999999999
2025-04-09 09:35:00	2.92987	2.930206	2.9304816	0.00061159999999999
2025-04-09 09:40:00	2.92983	2.930144	2.9304416	0.00061159999999999
2025-04-09 09:45:00	2.93036	2.930191	2.9309716	0.00061159999999999
2025-04-09 09:50:00	2.92978	2.930122	2.9303916	0.00061159999999999
2025-04-09 09:55:00	2.9298	2.930052	2.9304116	0.00061159999999999
2025-04-09 10:00:00	2.92979	2.930034	2.9304016	0.00061159999999999
2025-04-09 10:05:00	2.93033	2.930014	2.9309416	0.00061159999999999
2025-04-09 10:10:00	2.93034	2.930051	2.9309516	0.00061159999999999
2025-04-09 10:15:00	2.9298	2.929981	2.9304116	0.00061159999999999
2025-04-09 10:20:00	2.92979	2.929969	2.9304016	0.00061159999999999
2025-04-09 10:25:00	2.92977	2.929959	2.9303816	0.00061159999999999
2025-04-09 10:30:00	2.92976	2.929952	2.9303716	0.00061159999999999
2025-04-09 10:35:00	2.92978	2.929894	2.9303916	0.00061159999999999
2025-04-09 10:40:00	2.93033	2.929949	2.9309416	0.00061159999999999
2025-04-09 10:45:00	2.92977	2.929946	2.9303816	0.00061159999999999
2025-04-09 10:50:00	2.92976	2.929943	2.9303716	0.00061159999999999
2025-04-09 10:55:00	2.92975	2.929885	2.9303616	0.00061159999999999
2025-04-09 11:00:00	2.92975	2.929826	2.9303616	0.00061159999999999
2025-04-09 11:05:00	2.92974	2.92982	2.9303516	0.00061159999999999
2025-04-09 11:10:00	2.92973	2.929814	2.9303416	0.00061159999999999
2025-04-09 11:15:00	2.92973	2.92981	2.9303416	0.00061159999999999
2025-04-09 11:20:00	2.92975	2.929809	2.9303616	0.00061159999999999
2025-04-09 11:25:00	2.92976	2.929807	2.9303716	0.00061159999999999
2025-04-09 11:30:00	2.92976	2.92975	2.9303716	0.00061159999999999
2025-04-09 11:35:00	2.92975	2.929748	2.9303616	0.00061159999999999
2025-04-09 11:40:00	2.92975	2.929747	2.9303616	0.00061159999999999
2025-04-09 11:45:00	2.92976	2.929748	2.9303716	0.00061159999999999
2025-04-09 11:50:00	2.93034	2.929807	2.9309516	0.00061159999999999
2025-04-09 11:55:00	2.92983	2.929816	2.9304416	0.00061159999999999
2025-04-09 12:00:00	2.92984	2.929827	2.9304516	0.00061159999999999
2025-04-09 12:05:00	2.92983	2.929837	2.9304416	0.00061159999999999
2025-04-09 12:10:00	2.93037	2.929899	2.9309816	0.00061159999999999
2025-04-09 12:15:00	2.92979	2.929902	2.9304016	0.00061159999999999
2025-04-09 12:20:00	2.93032	2.929958	2.9309316	0.00061159999999999
2025-04-09 12:25:00	2.92976	2.929959	2.9303716	0.00061159999999999
2025-04-09 12:30:00	2.9303	2.930014	2.9309116	0.00061159999999999
2025-04-09 12:35:00	2.93029	2.930067	2.9309016	0.00061159999999999
2025-04-09 12:40:00	2.9314	2.930173	2.9320116	0.00061159999999999
2025-04-09 12:45:00	2.93416	2.930606	2.9347716	0.00061159999999999
2025-04-09 12:50:00	2.93861	2.931483	2.9392216	0.00061159999999999
2025-04-09 12:55:00	2.94028	2.932528	2.9408916	0.00061159999999999
2025-04-09 13:00:00	2.94032	2.933523	2.9409316	0.00061159999999999
2025-04-09 13:05:00	2.937	2.934244	2.9376116	0.00061159999999999
2025-04-09 13:10:00	2.93366	2.934578	2.9342716	0.00061159999999999
2025-04-09 13:15:00	2.93199	2.934801	2.9326016	0.00061159999999999
2025-04-09 13:20:00	2.92976	2.934747	2.9303716	0.00061159999999999
2025-04-09 13:25:00	2.92975	2.934693	2.9303616	0.00061159999999999
2025-04-09 13:30:00	2.92975	2.934528	2.9303616	0.00061159999999999
2025-04-09 13:35:00	2.92974	2.934086	2.9303516	0.00061159999999999
2025-04-09 13:40:00	2.92975	2.9332	2.9303616	0.00061159999999999
2025-04-09 13:45:00	2.93032	2.932204	2.9309316	0.00061159999999999
2025-04-09 13:50:00	2.9298	2.931152	2.9304116	0.00061159999999999
2025-04-09 13:55:00	2.9298	2.930432	2.9304116	0.00061159999999999
2025-04-09 14:00:00	2.92979	2.930045	2.9304016	0.00061159999999999
2025-04-09 14:05:00	2.92978	2.929824	2.9303916	0.00061159999999999
2025-04-09 14:10:00	2.93032	2.92988	2.9309316	0.00061159999999999
2025-04-09 14:15:00	2.93032	2.929937	2.9309316	0.00061159999999999
2025-04-09 14:20:00	2.93033	2.929995	2.9309416	0.00061159999999999
2025-04-09 14:25:00	2.93033	2.930054	2.9309416	0.00061159999999999
2025-04-09 14:30:00	2.93032	2.930111	2.9309316	0.00061159999999999
2025-04-09 14:35:00	2.92975	2.930054	2.9303616	0.00061159999999999
2025-04-09 14:40:00	2.9303	2.930104	2.9309116	0.00061159999999999
2025-04-09 14:45:00	2.93032	2.930156	2.9309316	0.00061159999999999
2025-04-09 14:50:00	2.93032	2.930209	2.9309316	0.00061159999999999
2025-04-09 14:55:00	2.9298	2.930211	2.9304116	0.00061159999999999
2025-04-09 15:00:00	2.9298	2.930159	2.9304116	0.00061159999999999
2025-04-09 15:05:00	2.9309	2.930217	2.9315116	0.00061159999999999
2025-04-09 15:10:00	2.92978	2.930162	2.9303916	0.00061159999999999
2025-04-09 15:15:00	2.93087	2.930216	2.9314816	0.00061159999999999
2025-04-09 15:20:00	2.93032	2.930216	2.9309316	0.00061159999999999
2025-04-09 15:25:00	2.9298	2.930221	2.9304116	0.00061159999999999
2025-04-09 15:30:00	2.92981	2.930172	2.9304216	0.00061159999999999
2025-04-09 15:35:00	2.9298	2.93012	2.9304116	0.00061159999999999
2025-04-09 15:40:00	2.92981	2.930069	2.9304216	0.00061159999999999
2025-04-09 15:45:00	2.92981	2.93007	2.9304216	0.00061159999999999
2025-04-09 15:50:00	2.9298	2.93007	2.9304116	0.00061159999999999
2025-04-09 15:55:00	2.92979	2.929959	2.9304016	0.00061159999999999
2025-04-09 16:00:00	2.92977	2.929958	2.9303816	0.00061159999999999
2025-04-09 16:05:00	2.92978	2.929849	2.9303916	0.00061159999999999
2025-04-09 16:10:00	2.92979	2.929796	2.9304016	0.00061159999999999
2025-04-09 16:15:00	2.92981	2.929797	2.9304216	0.00061159999999999
2025-04-09 16:20:00	2.92984	2.9298	2.9304516	0.00061159999999999
2025-04-09 16:25:00	2.92984	2.929804	2.9304516	0.00061159999999999
2025-04-09 16:30:00	2.92982	2.929805	2.9304316	0.00061159999999999
2025-04-09 16:35:00	2.93035	2.929859	2.9309616	0.00061159999999999
2025-04-09 16:40:00	2.93033	2.929912	2.9309416	0.00061159999999999
2025-04-09 16:45:00	2.9309	2.930023	2.9315116	0.00061159999999999
2025-04-09 16:50:00	2.92982	2.930028	2.9304316	0.00061159999999999
2025-04-09 16:55:00	2.92982	2.930032	2.9304316	0.00061159999999999
2025-04-09 17:00:00	2.92981	2.930034	2.9304216	0.00061159999999999
2025-04-09 17:05:00	2.9298	2.930033	2.9304116	0.00061159999999999
2025-04-09 17:10:00	2.93033	2.930082	2.9309416	0.00061159999999999
2025-04-09 17:15:00	2.92976	2.930074	2.9303716	0.00061159999999999
2025-04-09 17:20:00	2.93033	2.930125	2.9309416	0.00061159999999999
2025-04-09 17:25:00	2.92981	2.930071	2.9304216	0.00061159999999999
2025-04-09 17:30:00	2.92981	2.930019	2.9304216	0.00061159999999999
2025-04-09 17:35:00	2.93036	2.929965	2.9309716	0.00061159999999999
2025-04-09 17:40:00	2.93037	2.93002	2.9309816	0.00061159999999999
2025-04-09 17:45:00	2.92981	2.930019	2.9304216	0.00061159999999999
2025-04-09 17:50:00	2.93035	2.930073	2.9309616	0.00061159999999999
2025-04-09 17:55:00	2.93033	2.930126	2.9309416	0.00061159999999999
2025-04-09 18:00:00	2.93032	2.930125	2.9309316	0.00061159999999999
2025-04-09 18:05:00	2.93034	2.930183	2.9309516	0.00061159999999999
2025-04-09 18:10:00	2.92979	2.930129	2.9304016	0.00061159999999999
2025-04-09 18:15:00	2.92977	2.930125	2.9303816	0.00061159999999999
2025-04-09 18:20:00	2.93035	2.930179	2.9309616	0.00061159999999999
2025-04-09 18:25:00	2.92982	2.930125	2.9304316	0.00061159999999999
2025-04-09 18:30:00	2.92982	2.93007	2.9304316	0.00061159999999999
2025-04-09 18:35:00	2.92984	2.930073	2.9304516	0.00061159999999999
2025-04-09 18:40:00	2.92983	2.930021	2.9304416	0.00061159999999999
2025-04-09 18:45:00	2.93037	2.930025	2.9309816	0.00061159999999999
2025-04-09 18:50:00	2.9298	2.929973	2.9304116	0.00061159999999999
2025-04-09 18:55:00	2.93033	2.929972	2.9309416	0.00061159999999999
2025-04-09 19:00:00	2.92979	2.929972	2.9304016	0.00061159999999999
2025-04-09 19:05:00	2.93038	2.930033	2.9309916	0.00061159999999999
2025-04-09 19:10:00	2.93038	2.930036	2.9309916	0.00061159999999999
2025-04-09 19:15:00	2.92982	2.930036	2.9304316	0.00061159999999999
2025-04-09 19:20:00	2.93038	2.930092	2.9309916	0.00061159999999999
2025-04-09 19:25:00	2.92981	2.930089	2.9304216	0.00061159999999999
2025-04-09 19:30:00	2.9309	2.930196	2.9315116	0.00061159999999999
2025-04-09 19:35:00	2.93033	2.930192	2.9309416	0.00061159999999999
2025-04-09 19:40:00	2.92978	2.93019	2.9303916	0.00061159999999999
2025-04-09 19:45:00	2.93039	2.930196	2.9310016	0.00061159999999999
2025-04-09 19:50:00	2.92985	2.930202	2.9304616	0.00061159999999999
2025-04-09 19:55:00	2.92985	2.930149	2.9304616	0.00061159999999999
2025-04-09 20:00:00	2.92983	2.930094	2.9304416	0.00061159999999999
2025-04-09 20:05:00	2.9298	2.930092	2.9304116	0.00061159999999999
2025-04-09 20:10:00	2.93034	2.930088	2.9309516	0.00061159999999999
2025-04-09 20:15:00	2.93032	2.930139	2.9309316	0.00061159999999999
2025-04-09 20:20:00	2.93031	2.93008	2.9309216	0.00061159999999999
2025-04-09 20:25:00	2.9303	2.930077	2.9309116	0.00061159999999999
2025-04-09 20:30:00	2.92974	2.930073	2.9303516	0.00061159999999999
2025-04-09 20:35:00	2.92973	2.930007	2.9303416	0.00061159999999999
2025-04-09 20:40:00	2.93031	2.930053	2.9309216	0.00061159999999999
2025-04-09 20:45:00	2.92976	2.930044	2.9303716	0.00061159999999999
2025-04-09 20:50:00	2.92976	2.930037	2.9303716	0.00061159999999999
2025-04-09 20:55:00	2.93034	2.930091	2.9309516	0.00061159999999999
2025-04-09 21:00:00	2.93145	2.930202	2.9320616	0.00061159999999999
2025-04-09 21:05:00	2.93037	2.930207	2.9309816	0.00061159999999999
2025-04-09 21:10:00	2.9298	2.930156	2.9304116	0.00061159999999999
2025-04-09 21:15:00	2.93035	2.930161	2.9309616	0.00061159999999999
2025-04-09 21:20:00	2.92981	2.930168	2.9304216	0.00061159999999999
2025-04-09 21:25:00	2.93038	2.930233	2.9309916	0.00061159999999999
2025-04-09 21:30:00	2.92983	2.930185	2.9304416	0.00061159999999999
2025-04-09 21:35:00	2.92985	2.930194	2.9304616	0.00061159999999999
2025-04-09 21:40:00	2.92984	2.930202	2.9304516	0.00061159999999999
2025-04-09 21:45:00	2.92982	2.93015	2.9304316	0.00061159999999999
2025-04-09 21:50:00	2.92985	2.92999	2.9304616	0.00061159999999999
2025-04-09 21:55:00	2.92985	2.929938	2.9304616	0.00061159999999999
2025-04-09 22:00:00	2.92984	2.929942	2.9304516	0.00061159999999999
2025-04-09 22:05:00	2.93039	2.929946	2.9310016	0.00061159999999999
2025-04-09 22:10:00	2.93095	2.93006	2.9315616	0.00061159999999999
2025-04-09 22:15:00	2.92982	2.930004	2.9304316	0.00061159999999999
2025-04-09 22:20:00	2.9298	2.930001	2.9304116	0.00061159999999999
2025-04-09 22:25:00	2.9298	2.929996	2.9304116	0.00061159999999999
2025-04-09 22:30:00	2.93091	2.930103	2.9315216	0.00061159999999999
2025-04-09 22:35:00	2.92979	2.9301	2.9304016	0.00061159999999999
2025-04-09 22:40:00	2.93092	2.930207	2.9315316	0.00061159999999999
2025-04-09 22:45:00	2.9298	2.930202	2.9304116	0.00061159999999999
2025-04-09 22:50:00	2.93034	2.930252	2.9309516	0.00061159999999999
2025-04-09 22:55:00	2.93033	2.930246	2.9309416	0.00061159999999999
2025-04-09 23:00:00	2.92976	2.930127	2.9303716	0.00061159999999999
2025-04-09 23:05:00	2.92975	2.93012	2.9303616	0.00061159999999999
2025-04-09 23:10:00	2.9303	2.93017	2.9309116	0.00061159999999999
2025-04-09 23:15:00	2.93029	2.930219	2.9309016	0.00061159999999999
2025-04-09 23:20:00	2.93028	2.930156	2.9308916	0.00061159999999999
2025-04-09 23:25:00	2.93084	2.930261	2.9314516	0.00061159999999999
2025-04-09 23:30:00	2.92972	2.930141	2.9303316	0.00061159999999999
2025-04-09 23:35:00	2.92974	2.930135	2.9303516	0.00061159999999999
2025-04-09 23:40:00	2.93086	2.930187	2.9314716	0.00061159999999999
2025-04-09 23:45:00	2.93033	2.930187	2.9309416	0.00061159999999999
2025-04-09 23:50:00	2.93035	2.930246	2.9309616	0.00061159999999999
2025-04-09 23:55:00	2.93093	2.930364	2.9315416	0.00061159999999999
2025-04-10 00:00:00	2.92984	2.930318	2.9304516	0.00061159999999999
2025-04-10 00:05:00	2.93039	2.930328	2.9310016	0.00061159999999999
2025-04-10 00:10:00	2.93094	2.930394	2.9315516	0.00061159999999999
2025-04-10 00:15:00	2.93147	2.930457	2.9320816	0.00061159999999999
2025-04-10 00:20:00	2.93034	2.930519	2.9309516	0.00061159999999999
2025-04-10 00:25:00	2.93032	2.930577	2.9309316	0.00061159999999999
2025-04-10 00:30:00	2.92975	2.930466	2.9303616	0.00061159999999999
2025-04-10 00:35:00	2.9303	2.930463	2.9309116	0.00061159999999999
2025-04-10 00:40:00	2.92977	2.930405	2.9303816	0.00061159999999999
2025-04-10 00:45:00	2.93032	2.930344	2.9309316	0.00061159999999999
2025-04-10 00:50:00	2.92979	2.930339	2.9304016	0.00061159999999999
2025-04-10 00:55:00	2.93035	2.930335	2.9309616	0.00061159999999999
2025-04-10 01:00:00	2.93037	2.930278	2.9309816	0.00061159999999999
2025-04-10 01:05:00	2.93147	2.930278	2.9320816	0.00061159999999999
2025-04-10 01:10:00	2.93039	2.930283	2.9310016	0.00061159999999999
2025-04-10 01:15:00	2.9304	2.930291	2.9310116	0.00061159999999999
2025-04-10 01:20:00	2.9304	2.930356	2.9310116	0.00061159999999999
2025-04-10 01:25:00	2.9315	2.930476	2.9321116	0.00061159999999999
2025-04-10 01:30:00	2.93152	2.930651	2.9321316	0.00061159999999999
2025-04-10 01:35:00	2.93045	2.930664	2.9310616	0.00061159999999999
2025-04-10 01:40:00	2.93102	2.930787	2.9316316	0.00061159999999999
2025-04-10 01:45:00	2.93051	2.930803	2.9311216	0.00061159999999999
2025-04-10 01:50:00	2.93051	2.930817	2.9311216	0.00061159999999999
2025-04-10 01:55:00	2.92992	2.930662	2.9305316	0.00061159999999999
2025-04-10 02:00:00	2.93099	2.930722	2.9316016	0.00061159999999999
2025-04-10 02:05:00	2.93095	2.930777	2.9315616	0.00061159999999999
2025-04-10 02:10:00	2.93203	2.93094	2.9326416	0.00061159999999999
2025-04-10 02:15:00	2.93148	2.930938	2.9320916	0.00061159999999999
2025-04-10 02:20:00	2.93147	2.930933	2.9320816	0.00061159999999999
2025-04-10 02:25:00	2.93146	2.931034	2.9320716	0.00061159999999999
2025-04-10 02:30:00	2.93146	2.931078	2.9320716	0.00061159999999999
2025-04-10 02:35:00	2.93146	2.931173	2.9320716	0.00061159999999999
2025-04-10 02:40:00	2.93145	2.931267	2.9320616	0.00061159999999999
2025-04-10 02:45:00	2.93094	2.931369	2.9315516	0.00061159999999999
2025-04-10 02:50:00	2.93151	2.931421	2.9321216	0.00061159999999999
2025-04-10 02:55:00	2.93152	2.931478	2.9321316	0.00061159999999999
2025-04-10 03:00:00	2.93152	2.931427	2.9321316	0.00061159999999999
2025-04-10 03:05:00	2.93207	2.931486	2.9326816	0.00061159999999999
2025-04-10 03:10:00	2.9304	2.931379	2.9310116	0.00061159999999999
2025-04-10 03:15:00	2.93149	2.931382	2.9321016	0.00061159999999999
2025-04-10 03:20:00	2.93204	2.93144	2.9326516	0.00061159999999999
2025-04-10 03:25:00	2.93151	2.931445	2.9321216	0.00061159999999999
2025-04-10 03:30:00	2.93151	2.931451	2.9321216	0.00061159999999999
2025-04-10 03:35:00	2.93207	2.931564	2.9326816	0.00061159999999999
2025-04-10 03:40:00	2.93206	2.931619	2.9326716	0.00061159999999999
2025-04-10 03:45:00	2.9321	2.931677	2.9327116	0.00061159999999999
2025-04-10 03:50:00	2.93213	2.931738	2.9327416	0.00061159999999999
2025-04-10 03:55:00	2.93212	2.931743	2.9327316	0.00061159999999999
2025-04-10 04:00:00	2.93099	2.931802	2.9316016	0.00061159999999999
2025-04-10 04:05:00	2.93151	2.931804	2.9321216	0.00061159999999999
2025-04-10 04:10:00	2.93203	2.931803	2.9326416	0.00061159999999999
2025-04-10 04:15:00	2.932	2.931852	2.9326116	0.00061159999999999
2025-04-10 04:20:00	2.93199	2.9319	2.9326016	0.00061159999999999
2025-04-10 04:25:00	2.932	2.931893	2.9326116	0.00061159999999999
2025-04-10 04:30:00	2.932	2.931887	2.9326116	0.00061159999999999
2025-04-10 04:35:00	2.93199	2.931876	2.9326016	0.00061159999999999
2025-04-10 04:40:00	2.93198	2.931861	2.9325916	0.00061159999999999
2025-04-10 04:45:00	2.93197	2.931846	2.9325816	0.00061159999999999
2025-04-10 04:50:00	2.93196	2.931943	2.9325716	0.00061159999999999
2025-04-10 04:55:00	2.93195	2.931987	2.9325616	0.00061159999999999
2025-04-10 05:00:00	2.93194	2.931978	2.9325516	0.00061159999999999
2025-04-10 05:05:00	2.93198	2.931976	2.9325916	0.00061159999999999
2025-04-10 05:10:00	2.93198	2.931975	2.9325916	0.00061159999999999
2025-04-10 05:15:00	2.93201	2.931976	2.9326216	0.00061159999999999
2025-04-10 05:20:00	2.93204	2.93198	2.9326516	0.00061159999999999
2025-04-10 05:25:00	2.93095	2.931876	2.9315616	0.00061159999999999
2025-04-10 05:30:00	2.93151	2.931829	2.9321216	0.00061159999999999
2025-04-10 05:35:00	2.93099	2.931731	2.9316016	0.00061159999999999
2025-04-10 05:40:00	2.931	2.931635	2.9316116	0.00061159999999999
2025-04-10 05:45:00	2.93098	2.931538	2.9315916	0.00061159999999999
2025-04-10 05:50:00	2.93205	2.931549	2.9326616	0.00061159999999999
2025-04-10 05:55:00	2.93092	2.931443	2.9315316	0.00061159999999999
2025-04-10 06:00:00	2.93034	2.931279	2.9309516	0.00061159999999999
2025-04-10 06:05:00	2.9298	2.931058	2.9304116	0.00061159999999999
2025-04-10 06:10:00	2.93094	2.930948	2.9315516	0.00061159999999999
2025-04-10 06:15:00	2.93093	2.930946	2.9315416	0.00061159999999999
2025-04-10 06:20:00	2.93038	2.930833	2.9309916	0.00061159999999999
2025-04-10 06:25:00	2.93426	2.93116	2.9348716	0.00061159999999999
2025-04-10 06:30:00	2.93649	2.931709	2.9371016	0.00061159999999999
2025-04-10 06:35:00	2.93593	2.932204	2.9365416	0.00061159999999999
2025-04-10 06:40:00	2.9365	2.932649	2.9371116	0.00061159999999999
2025-04-10 06:45:00	2.93593	2.93315	2.9365416	0.00061159999999999
2025-04-10 06:50:00	2.93428	2.933544	2.9348916	0.00061159999999999
2025-04-10 06:55:00	2.93595	2.934159	2.9365616	0.00061159999999999
2025-04-10 07:00:00	2.93484	2.934549	2.9354516	0.00061159999999999
2025-04-10 07:05:00	2.93652	2.935108	2.9371316	0.00061159999999999
2025-04-10 07:10:00	2.93653	2.935723	2.9371416	0.00061159999999999
2025-04-10 07:15:00	2.93434	2.935731	2.9349516	0.00061159999999999
2025-04-10 07:20:00	2.9321	2.935292	2.9327116	0.00061159999999999
2025-04-10 07:25:00	2.93043	2.934742	2.9310416	0.00061159999999999
2025-04-10 07:30:00	2.92986	2.934078	2.9304716	0.00061159999999999
2025-04-10 07:35:00	2.92984	2.933469	2.9304516	0.00061159999999999
2025-04-10 07:40:00	2.93205	2.933246	2.9326616	0.00061159999999999
2025-04-10 07:45:00	2.93429	2.93308	2.9349016	0.00061159999999999
2025-04-10 07:50:00	2.93484	2.93308	2.9354516	0.00061159999999999
2025-04-10 07:55:00	2.93648	2.933076	2.9370916	0.00061159999999999
2025-04-10 08:00:00	2.93646	2.933069	2.9370716	0.00061159999999999
2025-04-10 08:05:00	2.93643	2.933278	2.9370416	0.00061159999999999
2025-04-10 08:10:00	2.93586	2.933654	2.9364716	0.00061159999999999
2025-04-10 08:15:00	2.93422	2.934033	2.9348316	0.00061159999999999
2025-04-10 08:20:00	2.93534	2.934581	2.9359516	0.00061159999999999
2025-04-10 08:25:00	2.9359	2.935187	2.9365116	0.00061159999999999
2025-04-10 08:30:00	2.93427	2.935409	2.9348816	0.00061159999999999
2025-04-10 08:35:00	2.93537	2.935517	2.9359816	0.00061159999999999
2025-04-10 08:40:00	2.93424	2.935457	2.9348516	0.00061159999999999
2025-04-10 08:45:00	2.93426	2.935235	2.9348716	0.00061159999999999
2025-04-10 08:50:00	2.93647	2.935236	2.9370816	0.00061159999999999
2025-04-10 08:55:00	2.93423	2.935016	2.9348416	0.00061159999999999
2025-04-10 09:00:00	2.93422	2.934852	2.9348316	0.00061159999999999
2025-04-10 09:05:00	2.9342	2.93485	2.9348116	0.00061159999999999
2025-04-10 09:10:00	2.93474	2.93479	2.9353516	0.00061159999999999
2025-04-10 09:15:00	2.93642	2.934842	2.9370316	0.00061159999999999
2025-04-10 09:20:00	2.93642	2.935057	2.9370316	0.00061159999999999
2025-04-10 09:25:00	2.93644	2.935164	2.9370516	0.00061159999999999
2025-04-10 09:30:00	2.93645	2.935385	2.9370616	0.00061159999999999
2025-04-10 09:35:00	2.93647	2.935606	2.9370816	0.00061159999999999
2025-04-10 09:40:00	2.93486	2.935445	2.9354716	0.00061159999999999
2025-04-10 09:45:00	2.93432	2.935454	2.9349316	0.00061159999999999
2025-04-10 09:50:00	2.93434	2.935466	2.9349516	0.00061159999999999
2025-04-10 09:55:00	2.93265	2.935311	2.9332616	0.00061159999999999
2025-04-10 10:00:00	2.9321	2.935047	2.9327116	0.00061159999999999
2025-04-10 10:05:00	2.9299	2.934395	2.9305116	0.00061159999999999
2025-04-10 10:10:00	2.92991	2.933744	2.9305216	0.00061159999999999
2025-04-10 10:15:00	2.92992	2.933092	2.9305316	0.00061159999999999
2025-04-10 10:20:00	2.9299	2.932437	2.9305116	0.00061159999999999
2025-04-10 10:25:00	2.9299	2.93178	2.9305116	0.00061159999999999
2025-04-10 10:30:00	2.92987	2.931281	2.9304816	0.00061159999999999
2025-04-10 10:35:00	2.92985	2.930834	2.9304616	0.00061159999999999
2025-04-10 10:40:00	2.92985	2.930385	2.9304616	0.00061159999999999
2025-04-10 10:45:00	2.92988	2.930108	2.9304916	0.00061159999999999
2025-04-10 10:50:00	2.92989	2.929887	2.9305016	0.00061159999999999
2025-04-10 10:55:00	2.92986	2.929883	2.9304716	0.00061159999999999
2025-04-10 11:00:00	2.92987	2.929879	2.9304816	0.00061159999999999
2025-04-10 11:05:00	2.92985	2.929872	2.9304616	0.00061159999999999
2025-04-10 11:10:00	2.92985	2.929867	2.9304616	0.00061159999999999
2025-04-10 11:15:00	2.9304	2.929917	2.9310116	0.00061159999999999
2025-04-10 11:20:00	2.92984	2.929914	2.9304516	0.00061159999999999
2025-04-10 11:25:00	2.92986	2.929915	2.9304716	0.00061159999999999
2025-04-10 11:30:00	2.93041	2.929971	2.9310216	0.00061159999999999
2025-04-10 11:35:00	2.92984	2.929967	2.9304516	0.00061159999999999
2025-04-10 11:40:00	2.92981	2.929959	2.9304216	0.00061159999999999
2025-04-10 11:45:00	2.93034	2.930007	2.9309516	0.00061159999999999
2025-04-10 11:50:00	2.93088	2.930108	2.9314916	0.00061159999999999
2025-04-10 11:55:00	2.93086	2.930209	2.9314716	0.00061159999999999
2025-04-10 12:00:00	2.93478	2.930702	2.9353916	0.00061159999999999
2025-04-10 12:05:00	2.93427	2.931089	2.9348816	0.00061159999999999
2025-04-10 12:10:00	2.9321	2.931315	2.9327116	0.00061159999999999
2025-04-10 12:15:00	2.9321	2.931539	2.9327116	0.00061159999999999
2025-04-10 12:20:00	2.93152	2.93165	2.9321316	0.00061159999999999
2025-04-10 12:25:00	2.93149	2.931815	2.9321016	0.00061159999999999
2025-04-10 12:30:00	2.93036	2.93187	2.9309716	0.00061159999999999
2025-04-10 12:35:00	2.92978	2.931814	2.9303916	0.00061159999999999
2025-04-10 12:40:00	2.92976	2.931702	2.9303716	0.00061159999999999
2025-04-10 12:45:00	2.93032	2.931648	2.9309316	0.00061159999999999
2025-04-10 12:50:00	2.93033	2.931203	2.9309416	0.00061159999999999
2025-04-10 12:55:00	2.93035	2.930811	2.9309616	0.00061159999999999
2025-04-10 13:00:00	2.93038	2.930639	2.9309916	0.00061159999999999
2025-04-10 13:05:00	2.9315	2.930579	2.9321116	0.00061159999999999
2025-04-10 13:10:00	2.93148	2.930575	2.9320916	0.00061159999999999
2025-04-10 13:15:00	2.9315	2.930576	2.9321116	0.00061159999999999
2025-04-10 13:20:00	2.93149	2.930689	2.9321016	0.00061159999999999
2025-04-10 13:25:00	2.93036	2.930747	2.9309716	0.00061159999999999
2025-04-10 13:30:00	2.93037	2.930808	2.9309816	0.00061159999999999
2025-04-10 13:35:00	2.93147	2.930923	2.9320816	0.00061159999999999
2025-04-10 13:40:00	2.9298	2.93087	2.9304116	0.00061159999999999
2025-04-10 13:45:00	2.93033	2.930868	2.9309416	0.00061159999999999
2025-04-10 13:50:00	2.9298	2.93081	2.9304116	0.00061159999999999
2025-04-10 13:55:00	2.9298	2.93064	2.9304116	0.00061159999999999
2025-04-10 14:00:00	2.9309	2.930582	2.9315116	0.00061159999999999
2025-04-10 14:05:00	2.93036	2.930468	2.9309716	0.00061159999999999
2025-04-10 14:10:00	2.93035	2.930354	2.9309616	0.00061159999999999
2025-04-10 14:15:00	2.93145	2.930463	2.9320616	0.00061159999999999
2025-04-10 14:20:00	2.93147	2.930573	2.9320816	0.00061159999999999
2025-04-10 14:25:00	2.93149	2.930575	2.9321016	0.00061159999999999
2025-04-10 14:30:00	2.93038	2.930633	2.9309916	0.00061159999999999
2025-04-10 14:35:00	2.9304	2.93064	2.9310116	0.00061159999999999
2025-04-10 14:40:00	2.92983	2.930643	2.9304416	0.00061159999999999
2025-04-10 14:45:00	2.93038	2.930701	2.9309916	0.00061159999999999
2025-04-10 14:50:00	2.92983	2.930594	2.9304416	0.00061159999999999
2025-04-10 14:55:00	2.92981	2.930539	2.9304216	0.00061159999999999
2025-04-10 15:00:00	2.93038	2.930542	2.9309916	0.00061159999999999
2025-04-10 15:05:00	2.9304	2.930437	2.9310116	0.00061159999999999
2025-04-10 15:10:00	2.93042	2.930332	2.9310316	0.00061159999999999
2025-04-10 15:15:00	2.93042	2.930225	2.9310316	0.00061159999999999
2025-04-10 15:20:00	2.93039	2.930226	2.9310016	0.00061159999999999
2025-04-10 15:25:00	2.93038	2.930224	2.9309916	0.00061159999999999
2025-04-10 15:30:00	2.9298	2.930221	2.9304116	0.00061159999999999
2025-04-10 15:35:00	2.9309	2.930273	2.9315116	0.00061159999999999
2025-04-10 15:40:00	2.93038	2.930328	2.9309916	0.00061159999999999
2025-04-10 15:45:00	2.93038	2.930385	2.9309916	0.00061159999999999
2025-04-10 15:50:00	2.9304	2.930387	2.9310116	0.00061159999999999
2025-04-10 15:55:00	2.93095	2.930442	2.9315616	0.00061159999999999
2025-04-10 16:00:00	2.92981	2.930381	2.9304216	0.00061159999999999
2025-04-10 16:05:00	2.9298	2.930319	2.9304116	0.00061159999999999
2025-04-10 16:10:00	2.93035	2.930315	2.9309616	0.00061159999999999
2025-04-10 16:15:00	2.93035	2.930312	2.9309616	0.00061159999999999
2025-04-10 16:20:00	2.9309	2.930422	2.9315116	0.00061159999999999
2025-04-10 16:25:00	2.92978	2.93031	2.9303916	0.00061159999999999
2025-04-10 16:30:00	2.9298	2.930252	2.9304116	0.00061159999999999
2025-04-10 16:35:00	2.9298	2.930194	2.9304116	0.00061159999999999
2025-04-10 16:40:00	2.92978	2.930132	2.9303916	0.00061159999999999
2025-04-10 16:45:00	2.92977	2.930014	2.9303816	0.00061159999999999
2025-04-10 16:50:00	2.93033	2.930066	2.9309416	0.00061159999999999
2025-04-10 16:55:00	2.9309	2.930176	2.9315116	0.00061159999999999
2025-04-10 17:00:00	2.93089	2.93023	2.9315016	0.00061159999999999
2025-04-10 17:05:00	2.93088	2.930283	2.9314916	0.00061159999999999
2025-04-10 17:10:00	2.93031	2.930224	2.9309216	0.00061159999999999
2025-04-10 17:15:00	2.93085	2.930331	2.9314616	0.00061159999999999
2025-04-10 17:20:00	2.93029	2.93038	2.9309016	0.00061159999999999
2025-04-10 17:25:00	2.9314	2.93054	2.9320116	0.00061159999999999
2025-04-10 17:30:00	2.93084	2.930646	2.9314516	0.00061159999999999
2025-04-10 17:35:00	2.9303	2.930699	2.9309116	0.00061159999999999
2025-04-10 17:40:00	2.92976	2.930642	2.9303716	0.00061159999999999
2025-04-10 17:45:00	2.93035	2.930587	2.9309616	0.00061159999999999
2025-04-10 17:50:00	2.93035	2.930533	2.9309616	0.00061159999999999
2025-04-10 17:55:00	2.93036	2.930481	2.9309716	0.00061159999999999
2025-04-10 18:00:00	2.93092	2.930542	2.9315316	0.00061159999999999
2025-04-10 18:05:00	2.93147	2.930604	2.9320816	0.00061159999999999
2025-04-10 18:10:00	2.93091	2.930666	2.9315216	0.00061159999999999
2025-04-10 18:15:00	2.92981	2.930507	2.9304216	0.00061159999999999
2025-04-10 18:20:00	2.93035	2.930458	2.9309616	0.00061159999999999
2025-04-10 18:25:00	2.93034	2.930462	2.9309516	0.00061159999999999
2025-04-10 18:30:00	2.93143	2.930629	2.9320416	0.00061159999999999
2025-04-10 18:35:00	2.9309	2.930684	2.9315116	0.00061159999999999
2025-04-10 18:40:00	2.92979	2.930628	2.9304016	0.00061159999999999
2025-04-10 18:45:00	2.93089	2.930681	2.9315016	0.00061159999999999
2025-04-10 18:50:00	2.93032	2.930621	2.9309316	0.00061159999999999
2025-04-10 18:55:00	2.93145	2.930619	2.9320616	0.00061159999999999
2025-04-10 19:00:00	2.93038	2.930566	2.9309916	0.00061159999999999
2025-04-10 19:05:00	2.93148	2.930733	2.9320916	0.00061159999999999
2025-04-10 19:10:00	2.93202	2.9309	2.9326316	0.00061159999999999
2025-04-10 19:15:00	2.93145	2.931011	2.9320616	0.00061159999999999
2025-04-10 19:20:00	2.93032	2.9309	2.9309316	0.00061159999999999
2025-04-10 19:25:00	2.92975	2.930785	2.9303616	0.00061159999999999
2025-04-10 19:30:00	2.92975	2.930781	2.9303616	0.00061159999999999
2025-04-10 19:35:00	2.93085	2.930777	2.9314616	0.00061159999999999
2025-04-10 19:40:00	2.93084	2.930829	2.9314516	0.00061159999999999
2025-04-10 19:45:00	2.93084	2.930768	2.9314516	0.00061159999999999
2025-04-10 19:50:00	2.93084	2.930814	2.9314516	0.00061159999999999
2025-04-10 19:55:00	2.93141	2.930807	2.9320216	0.00061159999999999
2025-04-10 20:00:00	2.93087	2.930692	2.9314816	0.00061159999999999
2025-04-10 20:05:00	2.9309	2.930637	2.9315116	0.00061159999999999
2025-04-10 20:10:00	2.9298	2.930585	2.9304116	0.00061159999999999
2025-04-10 20:15:00	2.93145	2.930755	2.9320616	0.00061159999999999
2025-04-10 20:20:00	2.93146	2.930926	2.9320716	0.00061159999999999
2025-04-10 20:25:00	2.93147	2.930988	2.9320816	0.00061159999999999
2025-04-10 20:30:00	2.9309	2.930994	2.9315116	0.00061159999999999
2025-04-10 20:35:00	2.93199	2.931109	2.9326016	0.00061159999999999
2025-04-10 20:40:00	2.93199	2.931224	2.9326016	0.00061159999999999
2025-04-10 20:45:00	2.932	2.931283	2.9326116	0.00061159999999999
2025-04-10 20:50:00	2.932	2.931396	2.9326116	0.00061159999999999
2025-04-10 20:55:00	2.93199	2.931505	2.9326016	0.00061159999999999
2025-04-10 21:00:00	2.93198	2.931723	2.9325916	0.00061159999999999
2025-04-10 21:05:00	2.93142	2.93172	2.9320316	0.00061159999999999
2025-04-10 21:10:00	2.93141	2.931715	2.9320216	0.00061159999999999
2025-04-10 21:15:00	2.9314	2.931708	2.9320116	0.00061159999999999
2025-04-10 21:20:00	2.93195	2.931813	2.9325616	0.00061159999999999
2025-04-10 21:25:00	2.93139	2.931753	2.9320016	0.00061159999999999
2025-04-10 21:30:00	2.93139	2.931693	2.9320016	0.00061159999999999
2025-04-10 21:35:00	2.93197	2.93169	2.9325816	0.00061159999999999
2025-04-10 21:40:00	2.93087	2.931577	2.9314816	0.00061159999999999
2025-04-10 21:45:00	2.93145	2.931523	2.9320616	0.00061159999999999
2025-04-10 21:50:00	2.93201	2.931526	2.9326216	0.00061159999999999
2025-04-10 21:55:00	2.932	2.931584	2.9326116	0.00061159999999999
2025-04-10 22:00:00	2.93143	2.931586	2.9320416	0.00061159999999999
2025-04-10 22:05:00	2.93142	2.931588	2.9320316	0.00061159999999999
2025-04-10 22:10:00	2.93144	2.931537	2.9320516	0.00061159999999999
2025-04-10 22:15:00	2.93199	2.931597	2.9326016	0.00061159999999999
2025-04-10 22:20:00	2.93201	2.931659	2.9326216	0.00061159999999999
2025-04-10 22:25:00	2.93202	2.931664	2.9326316	0.00061159999999999
2025-04-10 22:30:00	2.93201	2.931778	2.9326216	0.00061159999999999
2025-04-10 22:35:00	2.93199	2.931832	2.9326016	0.00061159999999999
2025-04-10 22:40:00	2.93199	2.93183	2.9326016	0.00061159999999999
2025-04-10 22:45:00	2.932	2.93183	2.9326116	0.00061159999999999
2025-04-10 22:50:00	2.932	2.931887	2.9326116	0.00061159999999999
2025-04-10 22:55:00	2.93201	2.931946	2.9326216	0.00061159999999999
2025-04-10 23:00:00	2.93202	2.932004	2.9326316	0.00061159999999999
2025-04-10 23:05:00	2.93201	2.932006	2.9326216	0.00061159999999999
2025-04-10 23:10:00	2.93199	2.932004	2.9326016	0.00061159999999999
2025-04-10 23:15:00	2.93201	2.932003	2.9326216	0.00061159999999999
2025-04-10 23:20:00	2.93201	2.932003	2.9326216	0.00061159999999999
2025-04-10 23:25:00	2.932	2.932004	2.9326116	0.00061159999999999
2025-04-10 23:30:00	2.93199	2.932004	2.9326016	0.00061159999999999
2025-04-10 23:35:00	2.93198	2.932002	2.9325916	0.00061159999999999
2025-04-10 23:40:00	2.93199	2.932001	2.9326016	0.00061159999999999
2025-04-10 23:45:00	2.93199	2.931999	2.9326016	0.00061159999999999
2025-04-10 23:50:00	2.93202	2.931999	2.9326316	0.00061159999999999
2025-04-10 23:55:00	2.93204	2.932002	2.9326516	0.00061159999999999
2025-04-11 00:00:00	2.93204	2.932007	2.9326516	0.00061159999999999
2025-04-11 00:05:00	2.93204	2.93201	2.9326516	0.00061159999999999
2025-04-11 00:10:00	2.93204	2.932013	2.9326516	0.00061159999999999
2025-04-11 00:15:00	2.93204	2.932017	2.9326516	0.00061159999999999
2025-04-11 00:20:00	2.93202	2.93202	2.9326316	0.00061159999999999
2025-04-11 00:25:00	2.932	2.932022	2.9326116	0.00061159999999999
2025-04-11 00:30:00	2.93199	2.932022	2.9326016	0.00061159999999999
2025-04-11 00:35:00	2.93199	2.932022	2.9326016	0.00061159999999999
2025-04-11 00:40:00	2.932	2.93202	2.9326116	0.00061159999999999
2025-04-11 00:45:00	2.93199	2.932015	2.9326016	0.00061159999999999
2025-04-11 00:50:00	2.93199	2.93201	2.9326016	0.00061159999999999
2025-04-11 00:55:00	2.93198	2.932004	2.9325916	0.00061159999999999
2025-04-11 01:00:00	2.93196	2.931996	2.9325716	0.00061159999999999
2025-04-11 01:05:00	2.93198	2.93199	2.9325916	0.00061159999999999
2025-04-11 01:10:00	2.93199	2.931987	2.9326016	0.00061159999999999
2025-04-11 01:15:00	2.93199	2.931986	2.9326016	0.00061159999999999
2025-04-11 01:20:00	2.93198	2.931985	2.9325916	0.00061159999999999
2025-04-11 01:25:00	2.93197	2.931983	2.9325816	0.00061159999999999
2025-04-11 01:30:00	2.93198	2.931981	2.9325916	0.00061159999999999
2025-04-11 01:35:00	2.93199	2.931981	2.9326016	0.00061159999999999
2025-04-11 01:40:00	2.93199	2.931981	2.9326016	0.00061159999999999
2025-04-11 01:45:00	2.93198	2.931981	2.9325916	0.00061159999999999
2025-04-11 01:50:00	2.93197	2.931982	2.9325816	0.00061159999999999
2025-04-11 01:55:00	2.93196	2.93198	2.9325716	0.00061159999999999
2025-04-11 02:00:00	2.93195	2.931976	2.9325616	0.00061159999999999
2025-04-11 02:05:00	2.93195	2.931972	2.9325616	0.00061159999999999
2025-04-11 02:10:00	2.93194	2.931968	2.9325516	0.00061159999999999
2025-04-11 02:15:00	2.93194	2.931965	2.9325516	0.00061159999999999
2025-04-11 02:20:00	2.93196	2.931963	2.9325716	0.00061159999999999
2025-04-11 02:25:00	2.93201	2.931965	2.9326216	0.00061159999999999
2025-04-11 02:30:00	2.93202	2.931968	2.9326316	0.00061159999999999
2025-04-11 02:35:00	2.93201	2.931971	2.9326216	0.00061159999999999
2025-04-11 02:40:00	2.93199	2.931973	2.9326016	0.00061159999999999
2025-04-11 02:45:00	2.932	2.931977	2.9326116	0.00061159999999999
2025-04-11 02:50:00	2.93201	2.931983	2.9326216	0.00061159999999999
2025-04-11 02:55:00	2.932	2.931988	2.9326116	0.00061159999999999
2025-04-11 03:00:00	2.93199	2.931993	2.9326016	0.00061159999999999
2025-04-11 03:05:00	2.93198	2.931997	2.9325916	0.00061159999999999
2025-04-11 03:10:00	2.93197	2.931998	2.9325816	0.00061159999999999
2025-04-11 03:15:00	2.93196	2.931993	2.9325716	0.00061159999999999
2025-04-11 03:20:00	2.93195	2.931986	2.9325616	0.00061159999999999
2025-04-11 03:25:00	2.93198	2.931983	2.9325916	0.00061159999999999
2025-04-11 03:30:00	2.93199	2.931983	2.9326016	0.00061159999999999
2025-04-11 03:35:00	2.932	2.931983	2.9326116	0.00061159999999999
2025-04-11 03:40:00	2.93201	2.931983	2.9326216	0.00061159999999999
2025-04-11 03:45:00	2.93204	2.931987	2.9326516	0.00061159999999999
2025-04-11 03:50:00	2.93205	2.931993	2.9326616	0.00061159999999999
2025-04-11 03:55:00	2.93205	2.932	2.9326616	0.00061159999999999
2025-04-11 04:00:00	2.9326	2.932063	2.9332116	0.00061159999999999
2025-04-11 04:05:00	2.93261	2.932128	2.9332216	0.00061159999999999
2025-04-11 04:10:00	2.9321	2.932143	2.9327116	0.00061159999999999
2025-04-11 04:15:00	2.9321	2.932155	2.9327116	0.00061159999999999
2025-04-11 04:20:00	2.93209	2.932165	2.9327016	0.00061159999999999
2025-04-11 04:25:00	2.93205	2.93217	2.9326616	0.00061159999999999
2025-04-11 04:30:00	2.93203	2.932172	2.9326416	0.00061159999999999
2025-04-11 04:35:00	2.93204	2.932172	2.9326516	0.00061159999999999
2025-04-11 04:40:00	2.93204	2.932171	2.9326516	0.00061159999999999
2025-04-11 04:45:00	2.93204	2.93217	2.9326516	0.00061159999999999
2025-04-11 04:50:00	2.93259	2.932169	2.9332016	0.00061159999999999
2025-04-11 04:55:00	2.93259	2.932167	2.9332016	0.00061159999999999
2025-04-11 05:00:00	2.93204	2.932161	2.9326516	0.00061159999999999
2025-04-11 05:05:00	2.93202	2.932153	2.9326316	0.00061159999999999
2025-04-11 05:10:00	2.93259	2.932203	2.9332016	0.00061159999999999
2025-04-11 05:15:00	2.93258	2.932256	2.9331916	0.00061159999999999
2025-04-11 05:20:00	2.93201	2.932254	2.9326216	0.00061159999999999
2025-04-11 05:25:00	2.93255	2.932305	2.9331616	0.00061159999999999
2025-04-11 05:30:00	2.93199	2.9323	2.9326016	0.00061159999999999
2025-04-11 05:35:00	2.93252	2.932348	2.9331316	0.00061159999999999
2025-04-11 05:40:00	2.93255	2.932344	2.9331616	0.00061159999999999
2025-04-11 05:45:00	2.93255	2.93234	2.9331616	0.00061159999999999
2025-04-11 05:50:00	2.93309	2.932445	2.9337016	0.00061159999999999
2025-04-11 05:55:00	2.93253	2.932496	2.9331416	0.00061159999999999
2025-04-11 06:00:00	2.93255	2.932492	2.9331616	0.00061159999999999
2025-04-11 06:05:00	2.932	2.932434	2.9326116	0.00061159999999999
2025-04-11 06:10:00	2.93421	2.932654	2.9348216	0.00061159999999999
2025-04-11 06:15:00	2.93754	2.933153	2.9381516	0.00061159999999999
2025-04-11 06:20:00	2.93644	2.933598	2.9370516	0.00061159999999999
2025-04-11 06:25:00	2.93643	2.933989	2.9370416	0.00061159999999999
2025-04-11 06:30:00	2.93864	2.934598	2.9392516	0.00061159999999999
2025-04-11 06:35:00	2.93862	2.935205	2.9392316	0.00061159999999999
2025-04-11 06:40:00	2.93861	2.935757	2.9392216	0.00061159999999999
2025-04-11 06:45:00	2.93864	2.936368	2.9392516	0.00061159999999999
2025-04-11 06:50:00	2.93864	2.936977	2.9392516	0.00061159999999999
2025-04-11 06:55:00	2.93868	2.937645	2.9392916	0.00061159999999999
2025-04-11 07:00:00	2.9387	2.938094	2.9393116	0.00061159999999999
2025-04-11 07:05:00	2.93869	2.938209	2.9393016	0.00061159999999999
2025-04-11 07:10:00	2.93871	2.938436	2.9393216	0.00061159999999999
2025-04-11 07:15:00	2.9387	2.938663	2.9393116	0.00061159999999999
2025-04-11 07:20:00	2.93757	2.938556	2.9381816	0.00061159999999999
2025-04-11 07:25:00	2.93755	2.938449	2.9381616	0.00061159999999999
2025-04-11 07:30:00	2.9403	2.938618	2.9409116	0.00061159999999999
2025-04-11 07:35:00	2.9381	2.938564	2.9387116	0.00061159999999999
2025-04-11 07:40:00	2.93643	2.938343	2.9370416	0.00061159999999999
2025-04-11 07:45:00	2.93753	2.938228	2.9381416	0.00061159999999999
2025-04-11 07:50:00	2.93642	2.938	2.9370316	0.00061159999999999
2025-04-11 07:55:00	2.93588	2.937719	2.9364916	0.00061159999999999
2025-04-11 08:00:00	2.93533	2.937381	2.9359416	0.00061159999999999
2025-04-11 08:05:00	2.93476	2.936987	2.9353716	0.00061159999999999
2025-04-11 08:10:00	2.93475	2.936705	2.9353616	0.00061159999999999
2025-04-11 08:15:00	2.93474	2.936424	2.9353516	0.00061159999999999
2025-04-11 08:20:00	2.93476	2.93587	2.9353716	0.00061159999999999
2025-04-11 08:25:00	2.93476	2.935536	2.9353716	0.00061159999999999
2025-04-11 08:30:00	2.93586	2.935479	2.9364716	0.00061159999999999
2025-04-11 08:35:00	2.93585	2.935311	2.9364616	0.00061159999999999
2025-04-11 08:40:00	2.9359	2.935259	2.9365116	0.00061159999999999
2025-04-11 08:45:00	2.93481	2.935152	2.9354216	0.00061159999999999
2025-04-11 08:50:00	2.93647	2.935266	2.9370816	0.00061159999999999
2025-04-11 08:55:00	2.9359	2.93538	2.9365116	0.00061159999999999
2025-04-11 09:00:00	2.93536	2.935441	2.9359716	0.00061159999999999
2025-04-11 09:05:00	2.9348	2.935447	2.9354116	0.00061159999999999
2025-04-11 09:10:00	2.93478	2.935449	2.9353916	0.00061159999999999
2025-04-11 09:15:00	2.93476	2.935449	2.9353716	0.00061159999999999
2025-04-11 09:20:00	2.93424	2.935287	2.9348516	0.00061159999999999
2025-04-11 09:25:00	2.93429	2.935131	2.9349016	0.00061159999999999
2025-04-11 09:30:00	2.93429	2.93497	2.9349016	0.00061159999999999
2025-04-11 09:35:00	2.93429	2.934918	2.9349016	0.00061159999999999
2025-04-11 09:40:00	2.93431	2.934702	2.9349216	0.00061159999999999
2025-04-11 09:45:00	2.93431	2.934543	2.9349216	0.00061159999999999
2025-04-11 09:50:00	2.9343	2.934437	2.9349116	0.00061159999999999
2025-04-11 09:55:00	2.93429	2.934386	2.9349016	0.00061159999999999
2025-04-11 10:00:00	2.93429	2.934337	2.9349016	0.00061159999999999
2025-04-11 10:05:00	2.93428	2.934289	2.9348916	0.00061159999999999
2025-04-11 10:10:00	2.93427	2.934292	2.9348816	0.00061159999999999
2025-04-11 10:15:00	2.93424	2.934287	2.9348516	0.00061159999999999
2025-04-11 10:20:00	2.93422	2.93428	2.9348316	0.00061159999999999
2025-04-11 10:25:00	2.93423	2.934274	2.9348416	0.00061159999999999
2025-04-11 10:30:00	2.93423	2.934266	2.9348416	0.00061159999999999
2025-04-11 10:35:00	2.93422	2.934257	2.9348316	0.00061159999999999
2025-04-11 10:40:00	2.9342	2.934247	2.9348116	0.00061159999999999
2025-04-11 10:45:00	2.93419	2.934237	2.9348016	0.00061159999999999
2025-04-11 10:50:00	2.93418	2.934226	2.9347916	0.00061159999999999
2025-04-11 10:55:00	2.93418	2.934216	2.9347916	0.00061159999999999
2025-04-11 11:00:00	2.93417	2.934206	2.9347816	0.00061159999999999
2025-04-11 11:05:00	2.93416	2.934198	2.9347716	0.00061159999999999
2025-04-11 11:10:00	2.93416	2.934192	2.9347716	0.00061159999999999
2025-04-11 11:15:00	2.93418	2.934187	2.9347916	0.00061159999999999
2025-04-11 11:20:00	2.93475	2.934239	2.9353616	0.00061159999999999
2025-04-11 11:25:00	2.93475	2.934292	2.9353616	0.00061159999999999
2025-04-11 11:30:00	2.93418	2.93429	2.9347916	0.00061159999999999
2025-04-11 11:35:00	2.93418	2.934289	2.9347916	0.00061159999999999
2025-04-11 11:40:00	2.93639	2.93451	2.9370016	0.00061159999999999
2025-04-11 11:45:00	2.93861	2.934953	2.9392216	0.00061159999999999
2025-04-11 11:50:00	2.93863	2.935399	2.9392416	0.00061159999999999
2025-04-11 11:55:00	2.93863	2.935846	2.9392416	0.00061159999999999
2025-04-11 12:00:00	2.93644	2.936074	2.9370516	0.00061159999999999
2025-04-11 12:05:00	2.93424	2.93608	2.9348516	0.00061159999999999
2025-04-11 12:10:00	2.93428	2.936033	2.9348916	0.00061159999999999
2025-04-11 12:15:00	2.93428	2.935986	2.9348916	0.00061159999999999
2025-04-11 12:20:00	2.93427	2.935995	2.9348816	0.00061159999999999
2025-04-11 12:25:00	2.93646	2.936223	2.9370716	0.00061159999999999
2025-04-11 12:30:00	2.93867	2.936451	2.9392816	0.00061159999999999
2025-04-11 12:35:00	2.94092	2.936682	2.9415316	0.00061159999999999
2025-04-11 12:40:00	2.9387	2.936689	2.9393116	0.00061159999999999
2025-04-11 12:45:00	2.93647	2.936473	2.9370816	0.00061159999999999
2025-04-11 12:50:00	2.93482	2.936311	2.9354316	0.00061159999999999
2025-04-11 12:55:00	2.93428	2.936315	2.9348916	0.00061159999999999
2025-04-11 13:00:00	2.93428	2.936315	2.9348916	0.00061159999999999
2025-04-11 13:05:00	2.93429	2.936316	2.9349016	0.00061159999999999
2025-04-11 13:10:00	2.93428	2.936317	2.9348916	0.00061159999999999
2025-04-11 13:15:00	2.93428	2.936099	2.9348916	0.00061159999999999
2025-04-11 13:20:00	2.93427	2.935659	2.9348816	0.00061159999999999
2025-04-11 13:25:00	2.93428	2.934995	2.9348916	0.00061159999999999
2025-04-11 13:30:00	2.93429	2.934554	2.9349016	0.00061159999999999
2025-04-11 13:35:00	2.93431	2.934338	2.9349216	0.00061159999999999
2025-04-11 13:40:00	2.93431	2.934287	2.9349216	0.00061159999999999
2025-04-11 13:45:00	2.93432	2.934291	2.9349316	0.00061159999999999
2025-04-11 13:50:00	2.9343	2.934293	2.9349116	0.00061159999999999
2025-04-11 13:55:00	2.93428	2.934292	2.9348916	0.00061159999999999
2025-04-11 14:00:00	2.93425	2.934289	2.9348616	0.00061159999999999
2025-04-11 14:05:00	2.93426	2.934287	2.9348716	0.00061159999999999
2025-04-11 14:10:00	2.93424	2.934284	2.9348516	0.00061159999999999
2025-04-11 14:15:00	2.93423	2.934279	2.9348416	0.00061159999999999
2025-04-11 14:20:00	2.93421	2.934271	2.9348216	0.00061159999999999
2025-04-11 14:25:00	2.9342	2.93426	2.9348116	0.00061159999999999
2025-04-11 14:30:00	2.93418	2.934247	2.9347916	0.00061159999999999
2025-04-11 14:35:00	2.93418	2.934233	2.9347916	0.00061159999999999
2025-04-11 14:40:00	2.9342	2.934223	2.9348116	0.00061159999999999
2025-04-11 14:45:00	2.9342	2.934215	2.9348116	0.00061159999999999
2025-04-11 14:50:00	2.9342	2.93421	2.9348116	0.00061159999999999
2025-04-11 14:55:00	2.93419	2.934203	2.9348016	0.00061159999999999
2025-04-11 15:00:00	2.93421	2.9342	2.9348216	0.00061159999999999
2025-04-11 15:05:00	2.93421	2.934198	2.9348216	0.00061159999999999
2025-04-11 15:10:00	2.93421	2.934198	2.9348216	0.00061159999999999
2025-04-11 15:15:00	2.93419	2.934197	2.9348016	0.00061159999999999
2025-04-11 15:20:00	2.93422	2.934201	2.9348316	0.00061159999999999
2025-04-11 15:25:00	2.93422	2.934205	2.9348316	0.00061159999999999
2025-04-11 15:30:00	2.93421	2.934206	2.9348216	0.00061159999999999
2025-04-11 15:35:00	2.9342	2.934206	2.9348116	0.00061159999999999
2025-04-11 15:40:00	2.93418	2.934204	2.9347916	0.00061159999999999
2025-04-11 15:45:00	2.93418	2.934203	2.9347916	0.00061159999999999
2025-04-11 15:50:00	2.93417	2.934199	2.9347816	0.00061159999999999
2025-04-11 15:55:00	2.93417	2.934195	2.9347816	0.00061159999999999
2025-04-11 16:00:00	2.93418	2.934192	2.9347916	0.00061159999999999
2025-04-11 16:05:00	2.93419	2.934192	2.9348016	0.00061159999999999
2025-04-11 16:10:00	2.93419	2.934189	2.9348016	0.00061159999999999
2025-04-11 16:15:00	2.93419	2.934186	2.9348016	0.00061159999999999
2025-04-11 16:20:00	2.9342	2.934185	2.9348116	0.00061159999999999
2025-04-11 16:25:00	2.93423	2.934188	2.9348416	0.00061159999999999
2025-04-11 16:30:00	2.93424	2.934194	2.9348516	0.00061159999999999
2025-04-11 16:35:00	2.93424	2.9342	2.9348516	0.00061159999999999
2025-04-11 16:40:00	2.93423	2.934206	2.9348416	0.00061159999999999
2025-04-11 16:45:00	2.93421	2.93421	2.9348216	0.00061159999999999
2025-04-11 16:50:00	2.93419	2.934211	2.9348016	0.00061159999999999
2025-04-11 16:55:00	2.93418	2.93421	2.9347916	0.00061159999999999
2025-04-11 17:00:00	2.93423	2.934214	2.9348416	0.00061159999999999
2025-04-11 17:05:00	2.93428	2.934223	2.9348916	0.00061159999999999
2025-04-11 17:10:00	2.93428	2.934231	2.9348916	0.00061159999999999
2025-04-11 17:15:00	2.93427	2.934235	2.9348816	0.00061159999999999
2025-04-11 17:20:00	2.93424	2.934235	2.9348516	0.00061159999999999
2025-04-11 17:25:00	2.93423	2.934234	2.9348416	0.00061159999999999
2025-04-11 17:30:00	2.93421	2.934232	2.9348216	0.00061159999999999
2025-04-11 17:35:00	2.93423	2.934234	2.9348416	0.00061159999999999
2025-04-11 17:40:00	2.93422	2.934237	2.9348316	0.00061159999999999
2025-04-11 17:45:00	2.93424	2.934243	2.9348516	0.00061159999999999
2025-04-11 17:50:00	2.93423	2.934243	2.9348416	0.00061159999999999
2025-04-11 17:55:00	2.93423	2.934238	2.9348416	0.00061159999999999
2025-04-11 18:00:00	2.93421	2.934231	2.9348216	0.00061159999999999
2025-04-11 18:05:00	2.93423	2.934227	2.9348416	0.00061159999999999
2025-04-11 18:10:00	2.93426	2.934229	2.9348716	0.00061159999999999
2025-04-11 18:15:00	2.93425	2.934231	2.9348616	0.00061159999999999
2025-04-11 18:20:00	2.93424	2.934234	2.9348516	0.00061159999999999
2025-04-11 18:25:00	2.93423	2.934234	2.9348416	0.00061159999999999
2025-04-11 18:30:00	2.93421	2.934233	2.9348216	0.00061159999999999
2025-04-11 18:35:00	2.93419	2.934228	2.9348016	0.00061159999999999
2025-04-11 18:40:00	2.93418	2.934223	2.9347916	0.00061159999999999
2025-04-11 18:45:00	2.93418	2.934218	2.9347916	0.00061159999999999
2025-04-11 18:50:00	2.93417	2.934214	2.9347816	0.00061159999999999
2025-04-11 18:55:00	2.93416	2.934207	2.9347716	0.00061159999999999
2025-04-11 19:00:00	2.93419	2.9342	2.9348016	0.00061159999999999
2025-04-11 19:05:00	2.93419	2.934194	2.9348016	0.00061159999999999
2025-04-11 19:10:00	2.93419	2.934189	2.9348016	0.00061159999999999
2025-04-11 19:15:00	2.93422	2.934188	2.9348316	0.00061159999999999
2025-04-11 19:20:00	2.93422	2.934189	2.9348316	0.00061159999999999
2025-04-11 19:25:00	2.93424	2.934194	2.9348516	0.00061159999999999
2025-04-11 19:30:00	2.93423	2.934199	2.9348416	0.00061159999999999
2025-04-11 19:35:00	2.93424	2.934205	2.9348516	0.00061159999999999
2025-04-11 19:40:00	2.93427	2.934215	2.9348816	0.00061159999999999
2025-04-11 19:45:00	2.93428	2.934227	2.9348916	0.00061159999999999
2025-04-11 19:50:00	2.93429	2.934237	2.9349016	0.00061159999999999
2025-04-11 19:55:00	2.93428	2.934246	2.9348916	0.00061159999999999
2025-04-11 20:00:00	2.93429	2.934256	2.9349016	0.00061159999999999
2025-04-11 20:05:00	2.93428	2.934262	2.9348916	0.00061159999999999
2025-04-11 20:10:00	2.93425	2.934265	2.9348616	0.00061159999999999
2025-04-11 20:15:00	2.93423	2.934264	2.9348416	0.00061159999999999
2025-04-11 20:20:00	2.93421	2.934262	2.9348216	0.00061159999999999
2025-04-11 20:25:00	2.93419	2.934257	2.9348016	0.00061159999999999
2025-04-11 20:30:00	2.93418	2.934248	2.9347916	0.00061159999999999
2025-04-11 20:35:00	2.93418	2.934238	2.9347916	0.00061159999999999
2025-04-11 20:40:00	2.93417	2.934226	2.9347816	0.00061159999999999
2025-04-11 20:45:00	2.93416	2.934214	2.9347716	0.00061159999999999
2025-04-11 20:50:00	2.93419	2.934204	2.9348016	0.00061159999999999
2025-04-11 20:55:00	2.93419	2.934195	2.9348016	0.00061159999999999
2025-04-11 21:00:00	2.93419	2.934189	2.9348016	0.00061159999999999
2025-04-11 21:05:00	2.93418	2.934184	2.9347916	0.00061159999999999
2025-04-11 21:10:00	2.93418	2.934181	2.9347916	0.00061159999999999
2025-04-11 21:15:00	2.93418	2.93418	2.9347916	0.00061159999999999
2025-04-11 21:20:00	2.93417	2.934179	2.9347816	0.00061159999999999
2025-04-11 21:25:00	2.93416	2.934177	2.9347716	0.00061159999999999
2025-04-11 21:30:00	2.93416	2.934176	2.9347716	0.00061159999999999
2025-04-11 21:35:00	2.93418	2.934178	2.9347916	0.00061159999999999
2025-04-11 21:40:00	2.93419	2.934178	2.9348016	0.00061159999999999
2025-04-11 21:45:00	2.93419	2.934178	2.9348016	0.00061159999999999
2025-04-11 21:50:00	2.93418	2.934177	2.9347916	0.00061159999999999
2025-04-11 21:55:00	2.93418	2.934177	2.9347916	0.00061159999999999
2025-04-11 22:00:00	2.93417	2.934176	2.9347816	0.00061159999999999
2025-04-11 22:05:00	2.9342	2.934178	2.9348116	0.00061159999999999
2025-04-11 22:10:00	2.9342	2.934181	2.9348116	0.00061159999999999
2025-04-11 22:15:00	2.9342	2.934185	2.9348116	0.00061159999999999
2025-04-11 22:20:00	2.93419	2.934188	2.9348016	0.00061159999999999
2025-04-11 22:25:00	2.93421	2.934191	2.9348216	0.00061159999999999
2025-04-11 22:30:00	2.93426	2.934198	2.9348716	0.00061159999999999
2025-04-11 22:35:00	2.93432	2.934211	2.9349316	0.00061159999999999
2025-04-11 22:40:00	2.93431	2.934224	2.9349216	0.00061159999999999
2025-04-11 22:45:00	2.93433	2.934239	2.9349416	0.00061159999999999
2025-04-11 22:50:00	2.93434	2.934256	2.9349516	0.00061159999999999
2025-04-11 22:55:00	2.93434	2.93427	2.9349516	0.00061159999999999
2025-04-11 23:00:00	2.93433	2.934283	2.9349416	0.00061159999999999
2025-04-11 23:05:00	2.93433	2.934296	2.9349416	0.00061159999999999
2025-04-11 23:10:00	2.93434	2.934311	2.9349516	0.00061159999999999
2025-04-11 23:15:00	2.93432	2.934322	2.9349316	0.00061159999999999
2025-04-11 23:20:00	2.93432	2.934328	2.9349316	0.00061159999999999
2025-04-11 23:25:00	2.9343	2.934326	2.9349116	0.00061159999999999
2025-04-11 23:30:00	2.93427	2.934322	2.9348816	0.00061159999999999
2025-04-11 23:35:00	2.93424	2.934313	2.9348516	0.00061159999999999
2025-04-11 23:40:00	2.93422	2.934301	2.9348316	0.00061159999999999
2025-04-11 23:45:00	2.9342	2.934287	2.9348116	0.00061159999999999
2025-04-11 23:50:00	2.93418	2.934272	2.9347916	0.00061159999999999
2025-04-11 23:55:00	2.93419	2.934258	2.9348016	0.00061159999999999
2025-04-12 00:00:00	2.93421	2.934245	2.9348216	0.00061159999999999
2025-04-12 00:05:00	2.93423	2.934236	2.9348416	0.00061159999999999
2025-04-12 00:10:00	2.93423	2.934227	2.9348416	0.00061159999999999
2025-04-12 00:15:00	2.93423	2.93422	2.9348416	0.00061159999999999
2025-04-12 00:20:00	2.93421	2.934214	2.9348216	0.00061159999999999
2025-04-12 00:25:00	2.9342	2.93421	2.9348116	0.00061159999999999
2025-04-12 00:30:00	2.93422	2.93421	2.9348316	0.00061159999999999
2025-04-12 00:35:00	2.93422	2.934212	2.9348316	0.00061159999999999
2025-04-12 00:40:00	2.93421	2.934215	2.9348216	0.00061159999999999
2025-04-12 00:45:00	2.93419	2.934215	2.9348016	0.00061159999999999
2025-04-12 00:50:00	2.93418	2.934212	2.9347916	0.00061159999999999
2025-04-12 00:55:00	2.93423	2.934212	2.9348416	0.00061159999999999
2025-04-12 01:00:00	2.93428	2.934217	2.9348916	0.00061159999999999
2025-04-12 01:05:00	2.93428	2.934222	2.9348916	0.00061159999999999
2025-04-12 01:10:00	2.93427	2.934228	2.9348816	0.00061159999999999
2025-04-12 01:15:00	2.93427	2.934235	2.9348816	0.00061159999999999
2025-04-12 01:20:00	2.93429	2.934242	2.9349016	0.00061159999999999
2025-04-12 01:25:00	2.93432	2.934252	2.9349316	0.00061159999999999
2025-04-12 01:30:00	2.93434	2.934265	2.9349516	0.00061159999999999
2025-04-12 01:35:00	2.93432	2.934278	2.9349316	0.00061159999999999
2025-04-12 01:40:00	2.93429	2.934289	2.9349016	0.00061159999999999
2025-04-12 01:45:00	2.93428	2.934294	2.9348916	0.00061159999999999
2025-04-12 01:50:00	2.93428	2.934294	2.9348916	0.00061159999999999
2025-04-12 01:55:00	2.93425	2.934291	2.9348616	0.00061159999999999
2025-04-12 02:00:00	2.93425	2.934289	2.9348616	0.00061159999999999
2025-04-12 02:05:00	2.93425	2.934287	2.9348616	0.00061159999999999
2025-04-12 02:10:00	2.93423	2.934281	2.9348416	0.00061159999999999
2025-04-12 02:15:00	2.93422	2.934271	2.9348316	0.00061159999999999
2025-04-12 02:20:00	2.93423	2.93426	2.9348416	0.00061159999999999
2025-04-12 02:25:00	2.93423	2.934251	2.9348416	0.00061159999999999
2025-04-12 02:30:00	2.93422	2.934244	2.9348316	0.00061159999999999
2025-04-12 02:35:00	2.9342	2.934236	2.9348116	0.00061159999999999
2025-04-12 02:40:00	2.93423	2.934231	2.9348416	0.00061159999999999
2025-04-12 02:45:00	2.93425	2.934231	2.9348616	0.00061159999999999
2025-04-12 02:50:00	2.93425	2.934231	2.9348616	0.00061159999999999
2025-04-12 02:55:00	2.93423	2.934229	2.9348416	0.00061159999999999
2025-04-12 03:00:00	2.93422	2.934228	2.9348316	0.00061159999999999
2025-04-12 03:05:00	2.9342	2.934226	2.9348116	0.00061159999999999
2025-04-12 03:10:00	2.93419	2.934222	2.9348016	0.00061159999999999
2025-04-12 03:15:00	2.93418	2.934217	2.9347916	0.00061159999999999
2025-04-12 03:20:00	2.93419	2.934214	2.9348016	0.00061159999999999
2025-04-12 03:25:00	2.93425	2.934219	2.9348616	0.00061159999999999
2025-04-12 03:30:00	2.93428	2.934224	2.9348916	0.00061159999999999
2025-04-12 03:35:00	2.93427	2.934226	2.9348816	0.00061159999999999
2025-04-12 03:40:00	2.93428	2.934229	2.9348916	0.00061159999999999
2025-04-12 03:45:00	2.93427	2.934233	2.9348816	0.00061159999999999
2025-04-12 03:50:00	2.93425	2.934236	2.9348616	0.00061159999999999
2025-04-12 03:55:00	2.93425	2.934241	2.9348616	0.00061159999999999
2025-04-12 04:00:00	2.93425	2.934247	2.9348616	0.00061159999999999
2025-04-12 04:05:00	2.93427	2.934256	2.9348816	0.00061159999999999
2025-04-12 04:10:00	2.93426	2.934263	2.9348716	0.00061159999999999
2025-04-12 04:15:00	2.93424	2.934262	2.9348516	0.00061159999999999
2025-04-12 04:20:00	2.93423	2.934257	2.9348416	0.00061159999999999
2025-04-12 04:25:00	2.93423	2.934253	2.9348416	0.00061159999999999
2025-04-12 04:30:00	2.93423	2.934248	2.9348416	0.00061159999999999
2025-04-12 04:35:00	2.93422	2.934243	2.9348316	0.00061159999999999
2025-04-12 04:40:00	2.93421	2.934239	2.9348216	0.00061159999999999
2025-04-12 04:45:00	2.93419	2.934233	2.9348016	0.00061159999999999
2025-04-12 04:50:00	2.93418	2.934226	2.9347916	0.00061159999999999
2025-04-12 04:55:00	2.93418	2.934217	2.9347916	0.00061159999999999
2025-04-12 05:00:00	2.9342	2.934211	2.9348116	0.00061159999999999
2025-04-12 05:05:00	2.9342	2.934207	2.9348116	0.00061159999999999
2025-04-12 05:10:00	2.9342	2.934204	2.9348116	0.00061159999999999
2025-04-12 05:15:00	2.93424	2.934205	2.9348516	0.00061159999999999
2025-04-12 05:20:00	2.93426	2.934208	2.9348716	0.00061159999999999
2025-04-12 05:25:00	2.93425	2.934211	2.9348616	0.00061159999999999
2025-04-12 05:30:00	2.93423	2.934213	2.9348416	0.00061159999999999
2025-04-12 05:35:00	2.93423	2.934217	2.9348416	0.00061159999999999
2025-04-12 05:40:00	2.93424	2.934223	2.9348516	0.00061159999999999
2025-04-12 05:45:00	2.93423	2.934228	2.9348416	0.00061159999999999
2025-04-12 05:50:00	2.93422	2.93423	2.9348316	0.00061159999999999
2025-04-12 05:55:00	2.93425	2.934235	2.9348616	0.00061159999999999
2025-04-12 06:00:00	2.93427	2.934242	2.9348816	0.00061159999999999
2025-04-12 06:05:00	2.93426	2.934244	2.9348716	0.00061159999999999
2025-04-12 06:10:00	2.93423	2.934241	2.9348416	0.00061159999999999
2025-04-12 06:15:00	2.93422	2.934238	2.9348316	0.00061159999999999
2025-04-12 06:20:00	2.93423	2.934238	2.9348416	0.00061159999999999
2025-04-12 06:25:00	2.93423	2.934238	2.9348416	0.00061159999999999
2025-04-12 06:30:00	2.93422	2.934236	2.9348316	0.00061159999999999
2025-04-12 06:35:00	2.93421	2.934234	2.9348216	0.00061159999999999
2025-04-12 06:40:00	2.93419	2.934231	2.9348016	0.00061159999999999
2025-04-12 06:45:00	2.93422	2.934228	2.9348316	0.00061159999999999
2025-04-12 06:50:00	2.93422	2.934223	2.9348316	0.00061159999999999
2025-04-12 06:55:00	2.93421	2.934218	2.9348216	0.00061159999999999
2025-04-12 07:00:00	2.93419	2.934214	2.9348016	0.00061159999999999
2025-04-12 07:05:00	2.93418	2.93421	2.9347916	0.00061159999999999
2025-04-12 07:10:00	2.93418	2.934205	2.9347916	0.00061159999999999
2025-04-12 07:15:00	2.93417	2.934199	2.9347816	0.00061159999999999
2025-04-12 07:20:00	2.93417	2.934194	2.9347816	0.00061159999999999
2025-04-12 07:25:00	2.93416	2.934189	2.9347716	0.00061159999999999
2025-04-12 07:30:00	2.93416	2.934186	2.9347716	0.00061159999999999
2025-04-12 07:35:00	2.93416	2.93418	2.9347716	0.00061159999999999
2025-04-12 07:40:00	2.93415	2.934173	2.9347616	0.00061159999999999
2025-04-12 07:45:00	2.93415	2.934167	2.9347616	0.00061159999999999
2025-04-12 07:50:00	2.93418	2.934166	2.9347916	0.00061159999999999
2025-04-12 07:55:00	2.93419	2.934167	2.9348016	0.00061159999999999
2025-04-12 08:00:00	2.93419	2.934168	2.9348016	0.00061159999999999
2025-04-12 08:05:00	2.9342	2.934171	2.9348116	0.00061159999999999
2025-04-12 08:10:00	2.93422	2.934176	2.9348316	0.00061159999999999
2025-04-12 08:15:00	2.93421	2.934181	2.9348216	0.00061159999999999
2025-04-12 08:20:00	2.9342	2.934185	2.9348116	0.00061159999999999
2025-04-12 08:25:00	2.93419	2.934188	2.9348016	0.00061159999999999
2025-04-12 08:30:00	2.93418	2.934191	2.9347916	0.00061159999999999
2025-04-12 08:35:00	2.93418	2.934194	2.9347916	0.00061159999999999
2025-04-12 08:40:00	2.93417	2.934193	2.9347816	0.00061159999999999
2025-04-12 08:45:00	2.93416	2.93419	2.9347716	0.00061159999999999
2025-04-12 08:50:00	2.93419	2.93419	2.9348016	0.00061159999999999
2025-04-12 08:55:00	2.93423	2.934193	2.9348416	0.00061159999999999
2025-04-12 09:00:00	2.93425	2.934196	2.9348616	0.00061159999999999
2025-04-12 09:05:00	2.93481	2.934256	2.9354216	0.00061159999999999
2025-04-12 09:10:00	2.93425	2.934261	2.9348616	0.00061159999999999
2025-04-12 09:15:00	2.93423	2.934265	2.9348416	0.00061159999999999
2025-04-12 09:20:00	2.93422	2.934269	2.9348316	0.00061159999999999
2025-04-12 09:25:00	2.9342	2.934271	2.9348116	0.00061159999999999
2025-04-12 09:30:00	2.93418	2.934272	2.9347916	0.00061159999999999
2025-04-12 09:35:00	2.93421	2.934277	2.9348216	0.00061159999999999
2025-04-12 09:40:00	2.93421	2.934279	2.9348216	0.00061159999999999
2025-04-12 09:45:00	2.93423	2.934279	2.9348416	0.00061159999999999
2025-04-12 09:50:00	2.93423	2.934277	2.9348416	0.00061159999999999
2025-04-12 09:55:00	2.93422	2.934218	2.9348316	0.00061159999999999
2025-04-12 10:00:00	2.93423	2.934216	2.9348416	0.00061159999999999
2025-04-12 10:05:00	2.93423	2.934216	2.9348416	0.00061159999999999
2025-04-12 10:10:00	2.93423	2.934217	2.9348416	0.00061159999999999
2025-04-12 10:15:00	2.93421	2.934218	2.9348216	0.00061159999999999
2025-04-12 10:20:00	2.93422	2.934222	2.9348316	0.00061159999999999
2025-04-12 10:25:00	2.93425	2.934226	2.9348616	0.00061159999999999
2025-04-12 10:30:00	2.93426	2.934231	2.9348716	0.00061159999999999
2025-04-12 10:35:00	2.93424	2.934232	2.9348516	0.00061159999999999
2025-04-12 10:40:00	2.93423	2.934232	2.9348416	0.00061159999999999
2025-04-12 10:45:00	2.93424	2.934234	2.9348516	0.00061159999999999
2025-04-12 10:50:00	2.93423	2.934234	2.9348416	0.00061159999999999
2025-04-12 10:55:00	2.93422	2.934233	2.9348316	0.00061159999999999
2025-04-12 11:00:00	2.93423	2.934233	2.9348416	0.00061159999999999
2025-04-12 11:05:00	2.93423	2.934235	2.9348416	0.00061159999999999
2025-04-12 11:10:00	2.93423	2.934236	2.9348416	0.00061159999999999
2025-04-12 11:15:00	2.93421	2.934232	2.9348216	0.00061159999999999
2025-04-12 11:20:00	2.9342	2.934226	2.9348116	0.00061159999999999
2025-04-12 11:25:00	2.93418	2.93422	2.9347916	0.00061159999999999
2025-04-12 11:30:00	2.93418	2.934215	2.9347916	0.00061159999999999
2025-04-12 11:35:00	2.93417	2.934208	2.9347816	0.00061159999999999
2025-04-12 11:40:00	2.93417	2.934202	2.9347816	0.00061159999999999
2025-04-12 11:45:00	2.93416	2.934196	2.9347716	0.00061159999999999
2025-04-12 11:50:00	2.93416	2.934189	2.9347716	0.00061159999999999
2025-04-12 11:55:00	2.93418	2.934184	2.9347916	0.00061159999999999
2025-04-12 12:00:00	2.93475	2.934236	2.9353616	0.00061159999999999
2025-04-12 12:05:00	2.93419	2.934234	2.9348016	0.00061159999999999
2025-04-12 12:10:00	2.93418	2.934232	2.9347916	0.00061159999999999
2025-04-12 12:15:00	2.93418	2.934232	2.9347916	0.00061159999999999
2025-04-12 12:20:00	2.93423	2.934237	2.9348416	0.00061159999999999
2025-04-12 12:25:00	2.93424	2.934244	2.9348516	0.00061159999999999
2025-04-12 12:30:00	2.93424	2.934251	2.9348516	0.00061159999999999
2025-04-12 12:35:00	2.93425	2.93426	2.9348616	0.00061159999999999
2025-04-12 12:40:00	2.93425	2.934269	2.9348616	0.00061159999999999
2025-04-12 12:45:00	2.93423	2.934274	2.9348416	0.00061159999999999
2025-04-12 12:50:00	2.93422	2.934221	2.9348316	0.00061159999999999
2025-04-12 12:55:00	2.93421	2.934223	2.9348216	0.00061159999999999
2025-04-12 13:00:00	2.93419	2.934224	2.9348016	0.00061159999999999
2025-04-12 13:05:00	2.93418	2.934224	2.9347916	0.00061159999999999
2025-04-12 13:10:00	2.9342	2.934221	2.9348116	0.00061159999999999
2025-04-12 13:15:00	2.93421	2.934218	2.9348216	0.00061159999999999
2025-04-12 13:20:00	2.9342	2.934214	2.9348116	0.00061159999999999
2025-04-12 13:25:00	2.93419	2.934208	2.9348016	0.00061159999999999
2025-04-12 13:30:00	2.93418	2.934201	2.9347916	0.00061159999999999
2025-04-12 13:35:00	2.93418	2.934196	2.9347916	0.00061159999999999
2025-04-12 13:40:00	2.93417	2.934191	2.9347816	0.00061159999999999
2025-04-12 13:45:00	2.93416	2.934186	2.9347716	0.00061159999999999
2025-04-12 13:50:00	2.93416	2.934183	2.9347716	0.00061159999999999
2025-04-12 13:55:00	2.93416	2.934181	2.9347716	0.00061159999999999
2025-04-12 14:00:00	2.93418	2.934179	2.9347916	0.00061159999999999
2025-04-12 14:05:00	2.93419	2.934177	2.9348016	0.00061159999999999
2025-04-12 14:10:00	2.93419	2.934176	2.9348016	0.00061159999999999
2025-04-12 14:15:00	2.93418	2.934175	2.9347916	0.00061159999999999
2025-04-12 14:20:00	2.93418	2.934175	2.9347916	0.00061159999999999
2025-04-12 14:25:00	2.9342	2.934177	2.9348116	0.00061159999999999
2025-04-12 14:30:00	2.93421	2.934181	2.9348216	0.00061159999999999
2025-04-12 14:35:00	2.9342	2.934185	2.9348116	0.00061159999999999
2025-04-12 14:40:00	2.93419	2.934188	2.9348016	0.00061159999999999
2025-04-12 14:45:00	2.93418	2.93419	2.9347916	0.00061159999999999
2025-04-12 14:50:00	2.93418	2.93419	2.9347916	0.00061159999999999
2025-04-12 14:55:00	2.93417	2.934188	2.9347816	0.00061159999999999
2025-04-12 15:00:00	2.93416	2.934185	2.9347716	0.00061159999999999
2025-04-12 15:05:00	2.93416	2.934183	2.9347716	0.00061159999999999
2025-04-12 15:10:00	2.93416	2.934181	2.9347716	0.00061159999999999
2025-04-12 15:15:00	2.93416	2.934177	2.9347716	0.00061159999999999
2025-04-12 15:20:00	2.93473	2.934229	2.9353416	0.00061159999999999
2025-04-12 15:25:00	2.93475	2.934284	2.9353616	0.00061159999999999
2025-04-12 15:30:00	2.93475	2.93434	2.9353616	0.00061159999999999
2025-04-12 15:35:00	2.93422	2.934344	2.9348316	0.00061159999999999
2025-04-12 15:40:00	2.93424	2.93435	2.9348516	0.00061159999999999
2025-04-12 15:45:00	2.93481	2.934414	2.9354216	0.00061159999999999
2025-04-12 15:50:00	2.9348	2.934478	2.9354116	0.00061159999999999
2025-04-12 15:55:00	2.93478	2.93454	2.9353916	0.00061159999999999
2025-04-12 16:00:00	2.93421	2.934545	2.9348216	0.00061159999999999
2025-04-12 16:05:00	2.93475	2.934604	2.9353616	0.00061159999999999
2025-04-12 16:10:00	2.93418	2.934549	2.9347916	0.00061159999999999
2025-04-12 16:15:00	2.93418	2.934492	2.9347916	0.00061159999999999
2025-04-12 16:20:00	2.9342	2.934437	2.9348116	0.00061159999999999
2025-04-12 16:25:00	2.9342	2.934435	2.9348116	0.00061159999999999
2025-04-12 16:30:00	2.9342	2.934431	2.9348116	0.00061159999999999
2025-04-12 16:35:00	2.93422	2.934372	2.9348316	0.00061159999999999
2025-04-12 16:40:00	2.93425	2.934317	2.9348616	0.00061159999999999
2025-04-12 16:45:00	2.93425	2.934264	2.9348616	0.00061159999999999
2025-04-12 16:50:00	2.93423	2.934266	2.9348416	0.00061159999999999
2025-04-12 16:55:00	2.93422	2.934213	2.9348316	0.00061159999999999
2025-04-12 17:00:00	2.93421	2.934216	2.9348216	0.00061159999999999
2025-04-12 17:05:00	2.93423	2.934221	2.9348416	0.00061159999999999
2025-04-12 17:10:00	2.93422	2.934223	2.9348316	0.00061159999999999
2025-04-12 17:15:00	2.93426	2.934229	2.9348716	0.00061159999999999
2025-04-12 17:20:00	2.93429	2.934238	2.9349016	0.00061159999999999
2025-04-12 17:25:00	2.9343	2.934246	2.9349116	0.00061159999999999
2025-04-12 17:30:00	2.93428	2.934249	2.9348916	0.00061159999999999
2025-04-12 17:35:00	2.93426	2.93425	2.9348716	0.00061159999999999
2025-04-12 17:40:00	2.93423	2.93425	2.9348416	0.00061159999999999
2025-04-12 17:45:00	2.93422	2.93425	2.9348316	0.00061159999999999
2025-04-12 17:50:00	2.9342	2.934249	2.9348116	0.00061159999999999
2025-04-12 17:55:00	2.93418	2.934244	2.9347916	0.00061159999999999
2025-04-12 18:00:00	2.93418	2.93424	2.9347916	0.00061159999999999
2025-04-12 18:05:00	2.93417	2.934231	2.9347816	0.00061159999999999
2025-04-12 18:10:00	2.93416	2.934218	2.9347716	0.00061159999999999
2025-04-12 18:15:00	2.93416	2.934204	2.9347716	0.00061159999999999
2025-04-12 18:20:00	2.93416	2.934192	2.9347716	0.00061159999999999
2025-04-12 18:25:00	2.93418	2.934184	2.9347916	0.00061159999999999
2025-04-12 18:30:00	2.93419	2.93418	2.9348016	0.00061159999999999
2025-04-12 18:35:00	2.93419	2.934177	2.9348016	0.00061159999999999
2025-04-12 18:40:00	2.93418	2.934175	2.9347916	0.00061159999999999
2025-04-12 18:45:00	2.93418	2.934175	2.9347916	0.00061159999999999
2025-04-12 18:50:00	2.93419	2.934176	2.9348016	0.00061159999999999
2025-04-12 18:55:00	2.9342	2.934179	2.9348116	0.00061159999999999
2025-04-12 19:00:00	2.9342	2.934183	2.9348116	0.00061159999999999
2025-04-12 19:05:00	2.93419	2.934186	2.9348016	0.00061159999999999
2025-04-12 19:10:00	2.93418	2.934188	2.9347916	0.00061159999999999
2025-04-12 19:15:00	2.93418	2.934188	2.9347916	0.00061159999999999
2025-04-12 19:20:00	2.93417	2.934186	2.9347816	0.00061159999999999
2025-04-12 19:25:00	2.93417	2.934184	2.9347816	0.00061159999999999
2025-04-12 19:30:00	2.93471	2.934237	2.9353216	0.00061159999999999
2025-04-12 19:35:00	2.93416	2.934235	2.9347716	0.00061159999999999
2025-04-12 19:40:00	2.93416	2.934232	2.9347716	0.00061159999999999
2025-04-12 19:45:00	2.9347	2.934282	2.9353116	0.00061159999999999
2025-04-12 19:50:00	2.93415	2.934277	2.9347616	0.00061159999999999
2025-04-12 19:55:00	2.93418	2.934276	2.9347916	0.00061159999999999
2025-04-12 20:00:00	2.93422	2.93428	2.9348316	0.00061159999999999
2025-04-12 20:05:00	2.93479	2.934341	2.9354016	0.00061159999999999
2025-04-12 20:10:00	2.93423	2.934347	2.9348416	0.00061159999999999
2025-04-12 20:15:00	2.93476	2.934406	2.9353716	0.00061159999999999
2025-04-12 20:20:00	2.9342	2.934355	2.9348116	0.00061159999999999
2025-04-12 20:25:00	2.93422	2.934361	2.9348316	0.00061159999999999
2025-04-12 20:30:00	2.93422	2.934367	2.9348316	0.00061159999999999
2025-04-12 20:35:00	2.93421	2.934318	2.9348216	0.00061159999999999
2025-04-12 20:40:00	2.9342	2.934323	2.9348116	0.00061159999999999
2025-04-12 20:45:00	2.93418	2.934323	2.9347916	0.00061159999999999
2025-04-12 20:50:00	2.93418	2.934319	2.9347916	0.00061159999999999
2025-04-12 20:55:00	2.93472	2.934312	2.9353316	0.00061159999999999
2025-04-12 21:00:00	2.93417	2.934306	2.9347816	0.00061159999999999
2025-04-12 21:05:00	2.93416	2.934246	2.9347716	0.00061159999999999
2025-04-12 21:10:00	2.93416	2.934242	2.9347716	0.00061159999999999
2025-04-12 21:15:00	2.93471	2.934291	2.9353216	0.00061159999999999
2025-04-12 21:20:00	2.9347	2.934339	2.9353116	0.00061159999999999
2025-04-12 21:25:00	2.93418	2.934336	2.9347916	0.00061159999999999
2025-04-12 21:30:00	2.93475	2.934391	2.9353616	0.00061159999999999
2025-04-12 21:35:00	2.93475	2.934448	2.9353616	0.00061159999999999
2025-04-12 21:40:00	2.93474	2.934504	2.9353516	0.00061159999999999
2025-04-12 21:45:00	2.93474	2.934506	2.9353516	0.00061159999999999
2025-04-12 21:50:00	2.93473	2.934562	2.9353416	0.00061159999999999
2025-04-12 21:55:00	2.93417	2.934563	2.9347816	0.00061159999999999
2025-04-12 22:00:00	2.93471	2.934618	2.9353216	0.00061159999999999
2025-04-12 22:05:00	2.93416	2.934563	2.9347716	0.00061159999999999
2025-04-12 22:10:00	2.93416	2.934509	2.9347716	0.00061159999999999
2025-04-12 22:15:00	2.93416	2.934507	2.9347716	0.00061159999999999
2025-04-12 22:20:00	2.93415	2.934447	2.9347616	0.00061159999999999
2025-04-12 22:25:00	2.93474	2.934446	2.9353516	0.00061159999999999
2025-04-12 22:30:00	2.93475	2.934447	2.9353616	0.00061159999999999
2025-04-12 22:35:00	2.93475	2.934448	2.9353616	0.00061159999999999
2025-04-12 22:40:00	2.93533	2.934508	2.9359416	0.00061159999999999
2025-04-12 22:45:00	2.93477	2.934568	2.9353816	0.00061159999999999
2025-04-12 22:50:00	2.93421	2.934518	2.9348216	0.00061159999999999
2025-04-12 22:55:00	2.93475	2.934577	2.9353616	0.00061159999999999
2025-04-12 23:00:00	2.93418	2.934579	2.9347916	0.00061159999999999
2025-04-12 23:05:00	2.93476	2.934639	2.9353716	0.00061159999999999
2025-04-12 23:10:00	2.93476	2.9347	2.9353716	0.00061159999999999
2025-04-12 23:15:00	2.93475	2.934701	2.9353616	0.00061159999999999
2025-04-12 23:20:00	2.93589	2.934815	2.9365016	0.00061159999999999
2025-04-12 23:25:00	2.93533	2.934873	2.9359416	0.00061159999999999
2025-04-12 23:30:00	2.93588	2.934928	2.9364916	0.00061159999999999
2025-04-12 23:35:00	2.93531	2.934982	2.9359216	0.00061159999999999
2025-04-12 23:40:00	2.93533	2.935094	2.9359416	0.00061159999999999
2025-04-12 23:45:00	2.93588	2.935207	2.9364916	0.00061159999999999
2025-04-12 23:50:00	2.93587	2.935376	2.9364816	0.00061159999999999
2025-04-12 23:55:00	2.93586	2.935486	2.9364716	0.00061159999999999
2025-04-13 00:00:00	2.93474	2.935484	2.9353516	0.00061159999999999
2025-04-13 00:05:00	2.93418	2.935427	2.9347916	0.00061159999999999
2025-04-13 00:10:00	2.93417	2.935255	2.9347816	0.00061159999999999
2025-04-13 00:15:00	2.93417	2.935139	2.9347816	0.00061159999999999
2025-04-13 00:20:00	2.93416	2.934967	2.9347716	0.00061159999999999
2025-04-13 00:25:00	2.93416	2.934852	2.9347716	0.00061159999999999
2025-04-13 00:30:00	2.93416	2.934735	2.9347716	0.00061159999999999
2025-04-13 00:35:00	2.93415	2.934562	2.9347616	0.00061159999999999
2025-04-13 00:40:00	2.93415	2.93439	2.9347616	0.00061159999999999
2025-04-13 00:45:00	2.93415	2.934219	2.9347616	0.00061159999999999
2025-04-13 00:50:00	2.93415	2.93416	2.9347616	0.00061159999999999
2025-04-13 00:55:00	2.93415	2.934157	2.9347616	0.00061159999999999
2025-04-13 01:00:00	2.93415	2.934155	2.9347616	0.00061159999999999
2025-04-13 01:05:00	2.93415	2.934153	2.9347616	0.00061159999999999
2025-04-13 01:10:00	2.9347	2.934207	2.9353116	0.00061159999999999
2025-04-13 01:15:00	2.93415	2.934206	2.9347616	0.00061159999999999
2025-04-13 01:20:00	2.93415	2.934205	2.9347616	0.00061159999999999
2025-04-13 01:25:00	2.93415	2.934205	2.9347616	0.00061159999999999
2025-04-13 01:30:00	2.93415	2.934205	2.9347616	0.00061159999999999
2025-04-13 01:35:00	2.93418	2.934208	2.9347916	0.00061159999999999
2025-04-13 01:40:00	2.93475	2.934268	2.9353616	0.00061159999999999
2025-04-13 01:45:00	2.93419	2.934272	2.9348016	0.00061159999999999
2025-04-13 01:50:00	2.93418	2.934275	2.9347916	0.00061159999999999
2025-04-13 01:55:00	2.93418	2.934278	2.9347916	0.00061159999999999
2025-04-13 02:00:00	2.93475	2.934283	2.9353616	0.00061159999999999
2025-04-13 02:05:00	2.93421	2.934289	2.9348216	0.00061159999999999
2025-04-13 02:10:00	2.9342	2.934294	2.9348116	0.00061159999999999
2025-04-13 02:15:00	2.93419	2.934298	2.9348016	0.00061159999999999
2025-04-13 02:20:00	2.93418	2.934301	2.9347916	0.00061159999999999
2025-04-13 02:25:00	2.93418	2.934301	2.9347916	0.00061159999999999
2025-04-13 02:30:00	2.9342	2.934246	2.9348116	0.00061159999999999
2025-04-13 02:35:00	2.93475	2.934302	2.9353616	0.00061159999999999
2025-04-13 02:40:00	2.9342	2.934304	2.9348116	0.00061159999999999
2025-04-13 02:45:00	2.93419	2.934305	2.9348016	0.00061159999999999
2025-04-13 02:50:00	2.93418	2.934248	2.9347916	0.00061159999999999
2025-04-13 02:55:00	2.93418	2.934245	2.9347916	0.00061159999999999
2025-04-13 03:00:00	2.93472	2.934297	2.9353316	0.00061159999999999
2025-04-13 03:05:00	2.93416	2.934294	2.9347716	0.00061159999999999
2025-04-13 03:10:00	2.93471	2.934347	2.9353216	0.00061159999999999
2025-04-13 03:15:00	2.93471	2.9344	2.9353216	0.00061159999999999
2025-04-13 03:20:00	2.93418	2.934398	2.9347916	0.00061159999999999
2025-04-13 03:25:00	2.93475	2.934398	2.9353616	0.00061159999999999
2025-04-13 03:30:00	2.93475	2.934453	2.9353616	0.00061159999999999
2025-04-13 03:35:00	2.93418	2.934452	2.9347916	0.00061159999999999
2025-04-13 03:40:00	2.93473	2.934507	2.9353416	0.00061159999999999
2025-04-13 03:45:00	2.93417	2.934506	2.9347816	0.00061159999999999
2025-04-13 03:50:00	2.93472	2.934506	2.9353316	0.00061159999999999
2025-04-13 03:55:00	2.93471	2.934561	2.9353216	0.00061159999999999
2025-04-13 04:00:00	2.93471	2.934561	2.9353216	0.00061159999999999
2025-04-13 04:05:00	2.93416	2.934506	2.9347716	0.00061159999999999
2025-04-13 04:10:00	2.93415	2.934503	2.9347616	0.00061159999999999
2025-04-13 04:15:00	2.9347	2.934498	2.9353116	0.00061159999999999
2025-04-13 04:20:00	2.9347	2.934493	2.9353116	0.00061159999999999
2025-04-13 04:25:00	2.93526	2.934601	2.9358716	0.00061159999999999
2025-04-13 04:30:00	2.93526	2.934654	2.9358716	0.00061159999999999
2025-04-13 04:35:00	2.9347	2.934707	2.9353116	0.00061159999999999
2025-04-13 04:40:00	2.93415	2.93465	2.9347616	0.00061159999999999
2025-04-13 04:45:00	2.93529	2.934708	2.9359016	0.00061159999999999
2025-04-13 04:50:00	2.93585	2.934822	2.9364616	0.00061159999999999
2025-04-13 04:55:00	2.93585	2.934991	2.9364616	0.00061159999999999
2025-04-13 05:00:00	2.93588	2.935164	2.9364916	0.00061159999999999
2025-04-13 05:05:00	2.9359	2.935284	2.9365116	0.00061159999999999
2025-04-13 05:10:00	2.93591	2.935405	2.9365216	0.00061159999999999
2025-04-13 05:15:00	2.9359	2.935469	2.9365116	0.00061159999999999
2025-04-13 05:20:00	2.93589	2.935532	2.9365016	0.00061159999999999
2025-04-13 05:25:00	2.93642	2.935704	2.9370316	0.00061159999999999
2025-04-13 05:30:00	2.93641	2.93593	2.9370216	0.00061159999999999
2025-04-13 05:35:00	2.9364	2.936041	2.9370116	0.00061159999999999
2025-04-13 05:40:00	2.93641	2.936097	2.9370216	0.00061159999999999
2025-04-13 05:45:00	2.93642	2.936154	2.9370316	0.00061159999999999
2025-04-13 05:50:00	2.93586	2.936152	2.9364716	0.00061159999999999
2025-04-13 05:55:00	2.93585	2.936147	2.9364616	0.00061159999999999
2025-04-13 06:00:00	2.93585	2.936141	2.9364616	0.00061159999999999
2025-04-13 06:05:00	2.93639	2.93619	2.9370016	0.00061159999999999
2025-04-13 06:10:00	2.93638	2.936239	2.9369916	0.00061159999999999
2025-04-13 06:15:00	2.93638	2.936235	2.9369916	0.00061159999999999
2025-04-13 06:20:00	2.93637	2.936231	2.9369816	0.00061159999999999
2025-04-13 06:25:00	2.93582	2.936173	2.9364316	0.00061159999999999
2025-04-13 06:30:00	2.93582	2.936114	2.9364316	0.00061159999999999
2025-04-13 06:35:00	2.93582	2.936054	2.9364316	0.00061159999999999
2025-04-13 06:40:00	2.93526	2.935994	2.9358716	0.00061159999999999
2025-04-13 06:45:00	2.93526	2.935935	2.9358716	0.00061159999999999
2025-04-13 06:50:00	2.93581	2.935931	2.9364216	0.00061159999999999
2025-04-13 06:55:00	2.93637	2.935929	2.9369816	0.00061159999999999
2025-04-13 07:00:00	2.93581	2.935872	2.9364216	0.00061159999999999
2025-04-13 07:05:00	2.93581	2.935815	2.9364216	0.00061159999999999
2025-04-13 07:10:00	2.93526	2.935704	2.9358716	0.00061159999999999
2025-04-13 07:15:00	2.93585	2.935707	2.9364616	0.00061159999999999
2025-04-13 07:20:00	2.93585	2.93571	2.9364616	0.00061159999999999
2025-04-13 07:25:00	2.93585	2.935713	2.9364616	0.00061159999999999
2025-04-13 07:30:00	2.93585	2.935772	2.9364616	0.00061159999999999
2025-04-13 07:35:00	2.93584	2.93583	2.9364516	0.00061159999999999
2025-04-13 07:40:00	2.93584	2.935833	2.9364516	0.00061159999999999
2025-04-13 07:45:00	2.93583	2.935779	2.9364416	0.00061159999999999
2025-04-13 07:50:00	2.93585	2.935783	2.9364616	0.00061159999999999
2025-04-13 07:55:00	2.93585	2.935787	2.9364616	0.00061159999999999
2025-04-13 08:00:00	2.93585	2.935846	2.9364616	0.00061159999999999
2025-04-13 08:05:00	2.93585	2.935846	2.9364616	0.00061159999999999
2025-04-13 08:10:00	2.93585	2.935846	2.9364616	0.00061159999999999
2025-04-13 08:15:00	2.93584	2.935845	2.9364516	0.00061159999999999
2025-04-13 08:20:00	2.93586	2.935846	2.9364716	0.00061159999999999
2025-04-13 08:25:00	2.93586	2.935848	2.9364716	0.00061159999999999
2025-04-13 08:30:00	2.93586	2.93585	2.9364716	0.00061159999999999
2025-04-13 08:35:00	2.93533	2.9358	2.9359416	0.00061159999999999
2025-04-13 08:40:00	2.93591	2.935806	2.9365216	0.00061159999999999
2025-04-13 08:45:00	2.93594	2.935815	2.9365516	0.00061159999999999
2025-04-13 08:50:00	2.93594	2.935824	2.9365516	0.00061159999999999
2025-04-13 08:55:00	2.93537	2.935776	2.9359816	0.00061159999999999
2025-04-13 09:00:00	2.93592	2.935783	2.9365316	0.00061159999999999
2025-04-13 09:05:00	2.93537	2.935736	2.9359816	0.00061159999999999
2025-04-13 09:10:00	2.93483	2.935633	2.9354416	0.00061159999999999
2025-04-13 09:15:00	2.93482	2.935529	2.9354316	0.00061159999999999
2025-04-13 09:20:00	2.93424	2.935367	2.9348516	0.00061159999999999
2025-04-13 09:25:00	2.93426	2.93526	2.9348716	0.00061159999999999
2025-04-13 09:30:00	2.93428	2.935097	2.9348916	0.00061159999999999
2025-04-13 09:35:00	2.93482	2.934985	2.9354316	0.00061159999999999
2025-04-13 09:40:00	2.93425	2.934816	2.9348616	0.00061159999999999
2025-04-13 09:45:00	2.93423	2.934702	2.9348416	0.00061159999999999
2025-04-13 09:50:00	2.93421	2.934531	2.9348216	0.00061159999999999
2025-04-13 09:55:00	2.9342	2.934414	2.9348116	0.00061159999999999
2025-04-13 10:00:00	2.93418	2.934349	2.9347916	0.00061159999999999
2025-04-13 10:05:00	2.93418	2.934285	2.9347916	0.00061159999999999
2025-04-13 10:10:00	2.93417	2.934278	2.9347816	0.00061159999999999
2025-04-13 10:15:00	2.93416	2.934268	2.9347716	0.00061159999999999
2025-04-13 10:20:00	2.93416	2.934256	2.9347716	0.00061159999999999
2025-04-13 10:25:00	2.93416	2.93419	2.9347716	0.00061159999999999
2025-04-13 10:30:00	2.9347	2.934235	2.9353116	0.00061159999999999
2025-04-13 10:35:00	2.93415	2.934227	2.9347616	0.00061159999999999
2025-04-13 10:40:00	2.9347	2.934276	2.9353116	0.00061159999999999
2025-04-13 10:45:00	2.9347	2.934326	2.9353116	0.00061159999999999
2025-04-13 10:50:00	2.9347	2.934378	2.9353116	0.00061159999999999
2025-04-13 10:55:00	2.9347	2.93443	2.9353116	0.00061159999999999
2025-04-13 11:00:00	2.9347	2.934483	2.9353116	0.00061159999999999
2025-04-13 11:05:00	2.93474	2.934541	2.9353516	0.00061159999999999
2025-04-13 11:10:00	2.93423	2.934548	2.9348416	0.00061159999999999
2025-04-13 11:15:00	2.93426	2.934558	2.9348716	0.00061159999999999
2025-04-13 11:20:00	2.93426	2.934514	2.9348716	0.00061159999999999
2025-04-13 11:25:00	2.93481	2.93458	2.9354216	0.00061159999999999
2025-04-13 11:30:00	2.93478	2.934588	2.9353916	0.00061159999999999
2025-04-13 11:35:00	2.93476	2.934594	2.9353716	0.00061159999999999
2025-04-13 11:40:00	2.9342	2.934544	2.9348116	0.00061159999999999
2025-04-13 11:45:00	2.93477	2.934551	2.9353816	0.00061159999999999
2025-04-13 11:50:00	2.93422	2.934503	2.9348316	0.00061159999999999
2025-04-13 11:55:00	2.93421	2.93445	2.9348216	0.00061159999999999
2025-04-13 12:00:00	2.93422	2.934449	2.9348316	0.00061159999999999
2025-04-13 12:05:00	2.93423	2.934446	2.9348416	0.00061159999999999
2025-04-13 12:10:00	2.93477	2.934497	2.9353816	0.00061159999999999
2025-04-13 12:15:00	2.93476	2.934492	2.9353716	0.00061159999999999
2025-04-13 12:20:00	2.9353	2.934544	2.9359116	0.00061159999999999
2025-04-13 12:25:00	2.93474	2.934542	2.9353516	0.00061159999999999
2025-04-13 12:30:00	2.93528	2.93465	2.9358916	0.00061159999999999
2025-04-13 12:35:00	2.93472	2.934645	2.9353316	0.00061159999999999
2025-04-13 12:40:00	2.93527	2.93475	2.9358816	0.00061159999999999
2025-04-13 12:45:00	2.93582	2.934911	2.9364316	0.00061159999999999
2025-04-13 12:50:00	2.93471	2.93496	2.9353216	0.00061159999999999
2025-04-13 12:55:00	2.93527	2.935064	2.9358816	0.00061159999999999
2025-04-13 13:00:00	2.93526	2.935113	2.9358716	0.00061159999999999
2025-04-13 13:05:00	2.9347	2.935107	2.9353116	0.00061159999999999
2025-04-13 13:10:00	2.93526	2.935103	2.9358716	0.00061159999999999
2025-04-13 13:15:00	2.93581	2.93521	2.9364216	0.00061159999999999
2025-04-13 13:20:00	2.93581	2.935263	2.9364216	0.00061159999999999
2025-04-13 13:25:00	2.93581	2.935372	2.9364216	0.00061159999999999
2025-04-13 13:30:00	2.93581	2.935426	2.9364216	0.00061159999999999
2025-04-13 13:35:00	2.93415	2.935259	2.9347616	0.00061159999999999
2025-04-13 13:40:00	2.9347	2.935258	2.9353116	0.00061159999999999
2025-04-13 13:45:00	2.93415	2.935146	2.9347616	0.00061159999999999
2025-04-13 13:50:00	2.9347	2.93509	2.9353116	0.00061159999999999
2025-04-13 13:55:00	2.93415	2.935035	2.9347616	0.00061159999999999
2025-04-13 14:00:00	2.93415	2.934924	2.9347616	0.00061159999999999
2025-04-13 14:05:00	2.93415	2.934758	2.9347616	0.00061159999999999
2025-04-13 14:10:00	2.93472	2.934649	2.9353316	0.00061159999999999
2025-04-13 14:15:00	2.93475	2.934543	2.9353616	0.00061159999999999
2025-04-13 14:20:00	2.93419	2.934381	2.9348016	0.00061159999999999
2025-04-13 14:25:00	2.93418	2.934384	2.9347916	0.00061159999999999
2025-04-13 14:30:00	2.93418	2.934332	2.9347916	0.00061159999999999
2025-04-13 14:35:00	2.93418	2.934335	2.9347916	0.00061159999999999
2025-04-13 14:40:00	2.9342	2.934285	2.9348116	0.00061159999999999
2025-04-13 14:45:00	2.9342	2.93429	2.9348116	0.00061159999999999
2025-04-13 14:50:00	2.93475	2.93435	2.9353616	0.00061159999999999
2025-04-13 14:55:00	2.93476	2.934411	2.9353716	0.00061159999999999
2025-04-13 15:00:00	2.93422	2.934361	2.9348316	0.00061159999999999
2025-04-13 15:05:00	2.93422	2.934308	2.9348316	0.00061159999999999
2025-04-13 15:10:00	2.9342	2.934309	2.9348116	0.00061159999999999
2025-04-13 15:15:00	2.93423	2.934314	2.9348416	0.00061159999999999
2025-04-13 15:20:00	2.93423	2.934319	2.9348416	0.00061159999999999
2025-04-13 15:25:00	2.93421	2.934322	2.9348216	0.00061159999999999
2025-04-13 15:30:00	2.93475	2.934377	2.9353616	0.00061159999999999
2025-04-13 15:35:00	2.93422	2.934379	2.9348316	0.00061159999999999
2025-04-13 15:40:00	2.93533	2.934437	2.9359416	0.00061159999999999
2025-04-13 15:45:00	2.93476	2.934437	2.9353716	0.00061159999999999
2025-04-13 15:50:00	2.93475	2.93449	2.9353616	0.00061159999999999
2025-04-13 15:55:00	2.93474	2.934542	2.9353516	0.00061159999999999
2025-04-13 16:00:00	2.93473	2.934595	2.9353416	0.00061159999999999
2025-04-13 16:05:00	2.93472	2.934644	2.9353316	0.00061159999999999
2025-04-13 16:10:00	2.9353	2.934751	2.9359116	0.00061159999999999
2025-04-13 16:15:00	2.93531	2.934861	2.9359216	0.00061159999999999
2025-04-13 16:20:00	2.93585	2.934971	2.9364616	0.00061159999999999
2025-04-13 16:25:00	2.93529	2.935078	2.9359016	0.00061159999999999
2025-04-13 16:30:00	2.93529	2.935074	2.9359016	0.00061159999999999
2025-04-13 16:35:00	2.93473	2.935071	2.9353416	0.00061159999999999
2025-04-13 16:40:00	2.93527	2.935123	2.9358816	0.00061159999999999
2025-04-13 16:45:00	2.93527	2.935176	2.9358816	0.00061159999999999
2025-04-13 16:50:00	2.93527	2.93523	2.9358816	0.00061159999999999
2025-04-13 16:55:00	2.93527	2.935285	2.9358816	0.00061159999999999
2025-04-13 17:00:00	2.9347	2.935225	2.9353116	0.00061159999999999
2025-04-13 17:05:00	2.9347	2.935164	2.9353116	0.00061159999999999
2025-04-13 17:10:00	2.9347	2.935049	2.9353116	0.00061159999999999
2025-04-13 17:15:00	2.9347	2.93499	2.9353116	0.00061159999999999
2025-04-13 17:20:00	2.93415	2.934876	2.9347616	0.00061159999999999
2025-04-13 17:25:00	2.93415	2.934818	2.9347616	0.00061159999999999
2025-04-13 17:30:00	2.9347	2.934761	2.9353116	0.00061159999999999
2025-04-13 17:35:00	2.93417	2.934651	2.9347816	0.00061159999999999
2025-04-13 17:40:00	2.93475	2.934599	2.9353616	0.00061159999999999
2025-04-13 17:45:00	2.93475	2.934547	2.9353616	0.00061159999999999
2025-04-13 17:50:00	2.93474	2.934551	2.9353516	0.00061159999999999
2025-04-13 17:55:00	2.93474	2.934555	2.9353516	0.00061159999999999
2025-04-13 18:00:00	2.9342	2.934505	2.9348116	0.00061159999999999
2025-04-13 18:05:00	2.93421	2.934456	2.9348216	0.00061159999999999
2025-04-13 18:10:00	2.93475	2.934516	2.9353616	0.00061159999999999
2025-04-13 18:15:00	2.93475	2.934576	2.9353616	0.00061159999999999
2025-04-13 18:20:00	2.93418	2.934524	2.9347916	0.00061159999999999
2025-04-13 18:25:00	2.93584	2.934691	2.9364516	0.00061159999999999
2025-04-13 18:30:00	2.93417	2.934633	2.9347816	0.00061159999999999
2025-04-13 18:35:00	2.93471	2.934629	2.9353216	0.00061159999999999
2025-04-13 18:40:00	2.93419	2.934574	2.9348016	0.00061159999999999
2025-04-13 18:45:00	2.93475	2.934575	2.9353616	0.00061159999999999
2025-04-13 18:50:00	2.93475	2.93463	2.9353616	0.00061159999999999
2025-04-13 18:55:00	2.93529	2.934738	2.9359016	0.00061159999999999
2025-04-13 19:00:00	2.93528	2.934791	2.9358916	0.00061159999999999
2025-04-13 19:05:00	2.93418	2.934734	2.9347916	0.00061159999999999
2025-04-13 19:10:00	2.93472	2.934788	2.9353316	0.00061159999999999
2025-04-13 19:15:00	2.93471	2.934675	2.9353216	0.00061159999999999
2025-04-13 19:20:00	2.93527	2.934785	2.9358816	0.00061159999999999
2025-04-13 19:25:00	2.93582	2.934896	2.9364316	0.00061159999999999
2025-04-13 19:30:00	2.93526	2.935003	2.9358716	0.00061159999999999
2025-04-13 19:35:00	2.93415	2.934943	2.9347616	0.00061159999999999
2025-04-13 19:40:00	2.9347	2.934938	2.9353116	0.00061159999999999
2025-04-13 19:45:00	2.93415	2.934824	2.9347616	0.00061159999999999
2025-04-13 19:50:00	2.93415	2.934711	2.9347616	0.00061159999999999
2025-04-13 19:55:00	2.93415	2.934708	2.9347616	0.00061159999999999
2025-04-13 20:00:00	2.93415	2.934651	2.9347616	0.00061159999999999
2025-04-13 20:05:00	2.9347	2.93465	2.9353116	0.00061159999999999
2025-04-13 20:10:00	2.93415	2.934538	2.9347616	0.00061159999999999
2025-04-13 20:15:00	2.93415	2.934371	2.9347616	0.00061159999999999
2025-04-13 20:20:00	2.93415	2.93426	2.9347616	0.00061159999999999
2025-04-13 20:25:00	2.9347	2.934315	2.9353116	0.00061159999999999
2025-04-13 20:30:00	2.93417	2.934262	2.9347816	0.00061159999999999
2025-04-13 20:35:00	2.93419	2.934266	2.9348016	0.00061159999999999
2025-04-13 20:40:00	2.93419	2.93427	2.9348016	0.00061159999999999
2025-04-13 20:45:00	2.93418	2.934273	2.9347916	0.00061159999999999
2025-04-13 20:50:00	2.93474	2.934332	2.9353516	0.00061159999999999
2025-04-13 20:55:00	2.93473	2.934335	2.9353416	0.00061159999999999
2025-04-13 21:00:00	2.93472	2.934392	2.9353316	0.00061159999999999
2025-04-13 21:05:00	2.93471	2.934448	2.9353216	0.00061159999999999
2025-04-13 21:10:00	2.93416	2.934449	2.9347716	0.00061159999999999
2025-04-13 21:15:00	2.93416	2.934395	2.9347716	0.00061159999999999
2025-04-13 21:20:00	2.93471	2.934449	2.9353216	0.00061159999999999
2025-04-13 21:25:00	2.9347	2.9345	2.9353116	0.00061159999999999
2025-04-13 21:30:00	2.93526	2.934607	2.9358716	0.00061159999999999
2025-04-13 21:35:00	2.9347	2.934659	2.9353116	0.00061159999999999
2025-04-13 21:40:00	2.93418	2.934603	2.9347916	0.00061159999999999
2025-04-13 21:45:00	2.93475	2.934605	2.9353616	0.00061159999999999
2025-04-13 21:50:00	2.9353	2.934663	2.9359116	0.00061159999999999
2025-04-13 21:55:00	2.93585	2.934777	2.9364616	0.00061159999999999
2025-04-13 22:00:00	2.93473	2.934834	2.9353416	0.00061159999999999
2025-04-13 22:05:00	2.93472	2.93489	2.9353316	0.00061159999999999
2025-04-13 22:10:00	2.93583	2.935002	2.9364416	0.00061159999999999
2025-04-13 22:15:00	2.93527	2.935059	2.9358816	0.00061159999999999
2025-04-13 22:20:00	2.93527	2.93506	2.9358816	0.00061159999999999
2025-04-13 22:25:00	2.93527	2.935117	2.9358816	0.00061159999999999
2025-04-13 22:30:00	2.93526	2.935225	2.9358716	0.00061159999999999
2025-04-13 22:35:00	2.93581	2.935331	2.9364216	0.00061159999999999
2025-04-13 22:40:00	2.9347	2.935271	2.9353116	0.00061159999999999
2025-04-13 22:45:00	2.93415	2.935101	2.9347616	0.00061159999999999
2025-04-13 22:50:00	2.9347	2.935098	2.9353116	0.00061159999999999
2025-04-13 22:55:00	2.93417	2.935043	2.9347816	0.00061159999999999
2025-04-13 23:00:00	2.93419	2.934879	2.9348016	0.00061159999999999
2025-04-13 23:05:00	2.93419	2.934771	2.9348016	0.00061159999999999
2025-04-13 23:10:00	2.93418	2.934662	2.9347916	0.00061159999999999
2025-04-13 23:15:00	2.93474	2.934609	2.9353516	0.00061159999999999
2025-04-13 23:20:00	2.93473	2.934556	2.9353416	0.00061159999999999
2025-04-13 23:25:00	2.9342	2.934395	2.9348116	0.00061159999999999
2025-04-13 23:30:00	2.93475	2.9344	2.9353616	0.00061159999999999
2025-04-13 23:35:00	2.93475	2.93446	2.9353616	0.00061159999999999
2025-04-13 23:40:00	2.93475	2.934465	2.9353616	0.00061159999999999
2025-04-13 23:45:00	2.93474	2.934522	2.9353516	0.00061159999999999
2025-04-13 23:50:00	2.93473	2.934576	2.9353416	0.00061159999999999
2025-04-13 23:55:00	2.93417	2.934574	2.9347816	0.00061159999999999
2025-04-14 00:00:00	2.93471	2.934627	2.9353216	0.00061159999999999
2025-04-14 00:05:00	2.93473	2.934626	2.9353416	0.00061159999999999
2025-04-14 00:10:00	2.93475	2.934628	2.9353616	0.00061159999999999
2025-04-14 00:15:00	2.93475	2.934683	2.9353616	0.00061159999999999
2025-04-14 00:20:00	2.93475	2.934683	2.9353616	0.00061159999999999
2025-04-14 00:25:00	2.93529	2.934737	2.9359016	0.00061159999999999
2025-04-14 00:30:00	2.93584	2.934846	2.9364516	0.00061159999999999
2025-04-14 00:35:00	2.93527	2.934899	2.9358816	0.00061159999999999
2025-04-14 00:40:00	2.93472	2.934898	2.9353316	0.00061159999999999
2025-04-14 00:45:00	2.93471	2.934952	2.9353216	0.00061159999999999
2025-04-14 00:50:00	2.9353	2.935011	2.9359116	0.00061159999999999
2025-04-14 00:55:00	2.93475	2.935013	2.9353616	0.00061159999999999
2025-04-14 01:00:00	2.93532	2.93507	2.9359316	0.00061159999999999
2025-04-14 01:05:00	2.93535	2.93513	2.9359616	0.00061159999999999
2025-04-14 01:10:00	2.93592	2.935247	2.9365316	0.00061159999999999
2025-04-14 01:15:00	2.93591	2.935309	2.9365216	0.00061159999999999
2025-04-14 01:20:00	2.9359	2.935315	2.9365116	0.00061159999999999
2025-04-14 01:25:00	2.93588	2.935376	2.9364916	0.00061159999999999
2025-04-14 01:30:00	2.93586	2.93549	2.9364716	0.00061159999999999
2025-04-14 01:35:00	2.93588	2.935607	2.9364916	0.00061159999999999
2025-04-14 01:40:00	2.93588	2.935665	2.9364916	0.00061159999999999
2025-04-14 01:45:00	2.93587	2.935777	2.9364816	0.00061159999999999
2025-04-14 01:50:00	2.93531	2.935776	2.9359216	0.00061159999999999
2025-04-14 01:55:00	2.93474	2.935715	2.9353516	0.00061159999999999
2025-04-14 02:00:00	2.93587	2.93571	2.9364816	0.00061159999999999
2025-04-14 02:05:00	2.9348	2.935599	2.9354116	0.00061159999999999
2025-04-14 02:10:00	2.9348	2.935489	2.9354116	0.00061159999999999
2025-04-14 02:15:00	2.93534	2.935435	2.9359516	0.00061159999999999
2025-04-14 02:20:00	2.93533	2.935382	2.9359416	0.00061159999999999
2025-04-14 02:25:00	2.93531	2.935325	2.9359216	0.00061159999999999
2025-04-14 02:30:00	2.9353	2.935267	2.9359116	0.00061159999999999
2025-04-14 02:35:00	2.93584	2.935264	2.9364516	0.00061159999999999
2025-04-14 02:40:00	2.93584	2.935317	2.9364516	0.00061159999999999
2025-04-14 02:45:00	2.93583	2.935426	2.9364416	0.00061159999999999
2025-04-14 02:50:00	2.93527	2.935366	2.9358816	0.00061159999999999
2025-04-14 02:55:00	2.93527	2.935413	2.9358816	0.00061159999999999
2025-04-14 03:00:00	2.93471	2.935404	2.9353216	0.00061159999999999
2025-04-14 03:05:00	2.9347	2.93534	2.9353116	0.00061159999999999
2025-04-14 03:10:00	2.9347	2.935277	2.9353116	0.00061159999999999
2025-04-14 03:15:00	2.93529	2.935275	2.9359016	0.00061159999999999
2025-04-14 03:20:00	2.93475	2.93522	2.9353616	0.00061159999999999
2025-04-14 03:25:00	2.93585	2.935221	2.9364616	0.00061159999999999
2025-04-14 03:30:00	2.93585	2.935222	2.9364616	0.00061159999999999
2025-04-14 03:35:00	2.93528	2.935167	2.9358916	0.00061159999999999
2025-04-14 03:40:00	2.93527	2.935167	2.9358816	0.00061159999999999
2025-04-14 03:45:00	2.93583	2.935223	2.9364416	0.00061159999999999
2025-04-14 03:50:00	2.93527	2.935279	2.9358816	0.00061159999999999
2025-04-14 03:55:00	2.93527	2.935336	2.9358816	0.00061159999999999
2025-04-14 04:00:00	2.93527	2.935393	2.9358816	0.00061159999999999
2025-04-14 04:05:00	2.93526	2.93539	2.9358716	0.00061159999999999
2025-04-14 04:10:00	2.9347	2.935385	2.9353116	0.00061159999999999
2025-04-14 04:15:00	2.9347	2.93527	2.9353116	0.00061159999999999
2025-04-14 04:20:00	2.93526	2.935211	2.9358716	0.00061159999999999
2025-04-14 04:25:00	2.9347	2.935153	2.9353116	0.00061159999999999
2025-04-14 04:30:00	2.93418	2.935044	2.9347916	0.00061159999999999
2025-04-14 04:35:00	2.93419	2.93488	2.9348016	0.00061159999999999
2025-04-14 04:40:00	2.93419	2.934772	2.9348016	0.00061159999999999
2025-04-14 04:45:00	2.93529	2.934774	2.9359016	0.00061159999999999
2025-04-14 04:50:00	2.93473	2.93472	2.9353416	0.00061159999999999
2025-04-14 04:55:00	2.93475	2.934669	2.9353616	0.00061159999999999
2025-04-14 05:00:00	2.93475	2.934674	2.9353616	0.00061159999999999
2025-04-14 05:05:00	2.93531	2.934735	2.9359216	0.00061159999999999
2025-04-14 05:10:00	2.9353	2.934739	2.9359116	0.00061159999999999
2025-04-14 05:15:00	2.93585	2.934854	2.9364616	0.00061159999999999
2025-04-14 05:20:00	2.93584	2.93502	2.9364516	0.00061159999999999
2025-04-14 05:25:00	2.93583	2.935184	2.9364416	0.00061159999999999
2025-04-14 05:30:00	2.93583	2.935348	2.9364416	0.00061159999999999
2025-04-14 05:35:00	2.93582	2.935401	2.9364316	0.00061159999999999
2025-04-14 05:40:00	2.93582	2.93551	2.9364316	0.00061159999999999
2025-04-14 05:45:00	2.93637	2.935672	2.9369816	0.00061159999999999
2025-04-14 05:50:00	2.93637	2.935834	2.9369816	0.00061159999999999
2025-04-14 05:55:00	2.93637	2.93594	2.9369816	0.00061159999999999
2025-04-14 06:00:00	2.93858	2.936268	2.9391916	0.00061159999999999
2025-04-14 06:05:00	2.9408	2.936763	2.9414116	0.00061159999999999
2025-04-14 06:10:00	2.95132	2.938311	2.9519316	0.00061159999999999
2025-04-14 06:15:00	2.80063	2.924791	2.8012416	0.00061159999999999
2025-04-14 06:20:00	2.77625	2.908833	2.7768616	0.00061159999999999
2025-04-14 06:25:00	2.76462	2.891713	2.7652316	0.00061159999999999
2025-04-14 06:30:00	2.75908	2.874039	2.7596916	0.00061159999999999
2025-04-14 06:35:00	2.75246	2.855648	2.7530716	0.00061159999999999
2025-04-14 06:40:00	2.74582	2.836593	2.7464316	0.00061159999999999
2025-04-14 06:45:00	2.74138	2.817094	2.7419916	0.00061159999999999
2025-04-14 06:50:00	2.73916	2.797152	2.7397716	0.00061159999999999
2025-04-14 06:55:00	2.73694	2.776766	2.7375516	0.00061159999999999
2025-04-14 07:00:00	2.73472	2.755106	2.7353316	0.00061159999999999
2025-04-14 07:05:00	2.73471	2.748514	2.7353216	0.00061159999999999
2025-04-14 07:10:00	2.73304	2.744193	2.7336516	0.00061159999999999
2025-04-14 07:15:00	2.73251	2.740982	2.7331216	0.00061159999999999
2025-04-14 07:20:00	2.73141	2.738215	2.7320216	0.00061159999999999
2025-04-14 07:25:00	2.73031	2.736	2.7309216	0.00061159999999999
2025-04-14 07:30:00	2.73031	2.734449	2.7309216	0.00061159999999999
2025-04-14 07:35:00	2.7303	2.733341	2.7309116	0.00061159999999999
2025-04-14 07:40:00	2.72808	2.732233	2.7286916	0.00061159999999999
2025-04-14 07:45:00	2.72807	2.731346	2.7286816	0.00061159999999999
2025-04-14 07:50:00	2.72753	2.730627	2.7281416	0.00061159999999999
2025-04-14 07:55:00	2.72588	2.729744	2.7264916	0.00061159999999999
2025-04-14 08:00:00	2.72588	2.729028	2.7264916	0.00061159999999999
2025-04-14 08:05:00	2.72587	2.728364	2.7264816	0.00061159999999999
2025-04-14 08:10:00	2.72476	2.727699	2.7253716	0.00061159999999999
2025-04-14 08:15:00	2.72365	2.727033	2.7242616	0.00061159999999999
2025-04-14 08:20:00	2.72364	2.726366	2.7242516	0.00061159999999999
2025-04-14 08:25:00	2.72363	2.725699	2.7242416	0.00061159999999999
2025-04-14 08:30:00	2.72363	2.725254	2.7242416	0.00061159999999999
2025-04-14 08:35:00	2.72254	2.724701	2.7231516	0.00061159999999999
2025-04-14 08:40:00	2.72144	2.724092	2.7220516	0.00061159999999999
2025-04-14 08:45:00	2.72199	2.723703	2.7226016	0.00061159999999999
2025-04-14 08:50:00	2.72144	2.723259	2.7220516	0.00061159999999999
2025-04-14 08:55:00	2.72143	2.722815	2.7220416	0.00061159999999999
2025-04-14 09:00:00	2.72142	2.722481	2.7220316	0.00061159999999999
2025-04-14 09:05:00	2.72031	2.722147	2.7209216	0.00061159999999999
2025-04-14 09:10:00	2.71975	2.721758	2.7203616	0.00061159999999999
2025-04-14 09:15:00	2.71919	2.721314	2.7198016	0.00061159999999999
2025-04-14 09:20:00	2.71919	2.72087	2.7198016	0.00061159999999999
2025-04-14 09:25:00	2.71919	2.720535	2.7198016	0.00061159999999999
2025-04-14 09:30:00	2.71919	2.72031	2.7198016	0.00061159999999999
2025-04-14 09:35:00	2.71698	2.719809	2.7175916	0.00061159999999999
2025-04-14 09:40:00	2.71697	2.719362	2.7175816	0.00061159999999999
2025-04-14 09:45:00	2.71697	2.718916	2.7175816	0.00061159999999999
2025-04-14 09:50:00	2.71697	2.718471	2.7175816	0.00061159999999999
2025-04-14 09:55:00	2.71697	2.718137	2.7175816	0.00061159999999999
2025-04-14 10:00:00	2.71697	2.717859	2.7175816	0.00061159999999999
2025-04-14 10:05:00	2.71697	2.717637	2.7175816	0.00061159999999999
2025-04-14 10:10:00	2.71586	2.717304	2.7164716	0.00061159999999999
2025-04-14 10:15:00	2.71586	2.716971	2.7164716	0.00061159999999999
2025-04-14 10:20:00	2.71586	2.716638	2.7164716	0.00061159999999999
2025-04-14 10:25:00	2.71475	2.716415	2.7153616	0.00061159999999999
2025-04-14 10:30:00	2.71697	2.716415	2.7175816	0.00061159999999999
2025-04-14 10:35:00	2.72141	2.716859	2.7220216	0.00061159999999999
2025-04-14 10:40:00	2.72142	2.717304	2.7220316	0.00061159999999999
2025-04-14 10:45:00	2.71922	2.717529	2.7198316	0.00061159999999999
2025-04-14 10:50:00	2.7159	2.717422	2.7165116	0.00061159999999999
2025-04-14 10:55:00	2.71423	2.717148	2.7148416	0.00061159999999999
2025-04-14 11:00:00	2.71256	2.716818	2.7131716	0.00061159999999999
2025-04-14 11:05:00	2.71256	2.716488	2.7131716	0.00061159999999999
2025-04-14 11:10:00	2.71255	2.716157	2.7131616	0.00061159999999999
2025-04-14 11:15:00	2.71255	2.715937	2.7131616	0.00061159999999999
2025-04-14 11:20:00	2.71255	2.715495	2.7131616	0.00061159999999999
2025-04-14 11:25:00	2.71144	2.714498	2.7120516	0.00061159999999999
2025-04-14 11:30:00	2.71144	2.7135	2.7120516	0.00061159999999999
2025-04-14 11:35:00	2.71088	2.712666	2.7114916	0.00061159999999999
2025-04-14 11:40:00	2.71143	2.712219	2.7120416	0.00061159999999999
2025-04-14 11:45:00	2.71091	2.711887	2.7115216	0.00061159999999999
2025-04-14 11:50:00	2.71036	2.711667	2.7109716	0.00061159999999999
2025-04-14 11:55:00	2.71036	2.711447	2.7109716	0.00061159999999999
2025-04-14 12:00:00	2.71035	2.711227	2.7109616	0.00061159999999999
2025-04-14 12:05:00	2.71035	2.711007	2.7109616	0.00061159999999999
2025-04-14 12:10:00	2.71037	2.710789	2.7109816	0.00061159999999999
2025-04-14 12:15:00	2.71037	2.710682	2.7109816	0.00061159999999999
2025-04-14 12:20:00	2.71036	2.710574	2.7109716	0.00061159999999999
2025-04-14 12:25:00	2.7098	2.710466	2.7104116	0.00061159999999999
2025-04-14 12:30:00	2.70869	2.710192	2.7093016	0.00061159999999999
2025-04-14 12:35:00	2.70812	2.709913	2.7087316	0.00061159999999999
2025-04-14 12:40:00	2.70815	2.709692	2.7087616	0.00061159999999999
2025-04-14 12:45:00	2.70816	2.709472	2.7087716	0.00061159999999999
2025-04-14 12:50:00	2.70815	2.709252	2.7087616	0.00061159999999999
2025-04-14 12:55:00	2.70814	2.709031	2.7087516	0.00061159999999999
2025-04-14 13:00:00	2.70813	2.708807	2.7087416	0.00061159999999999
2025-04-14 13:05:00	2.70812	2.708582	2.7087316	0.00061159999999999
2025-04-14 13:10:00	2.70815	2.708361	2.7087616	0.00061159999999999
2025-04-14 13:15:00	2.70815	2.708196	2.7087616	0.00061159999999999
2025-04-14 13:20:00	2.70815	2.708142	2.7087616	0.00061159999999999
2025-04-14 13:25:00	2.70817	2.708147	2.7087816	0.00061159999999999
2025-04-14 13:30:00	2.70764	2.708096	2.7082516	0.00061159999999999
2025-04-14 13:35:00	2.70709	2.707989	2.7077016	0.00061159999999999
2025-04-14 13:40:00	2.7071	2.707884	2.7077116	0.00061159999999999
2025-04-14 13:45:00	2.70655	2.707725	2.7071616	0.00061159999999999
2025-04-14 13:50:00	2.70653	2.707565	2.7071416	0.00061159999999999
2025-04-14 13:55:00	2.70599	2.707352	2.7066016	0.00061159999999999
2025-04-14 14:00:00	2.70598	2.707135	2.7065916	0.00061159999999999
2025-04-14 14:05:00	2.70597	2.706917	2.7065816	0.00061159999999999
2025-04-14 14:10:00	2.70595	2.706697	2.7065616	0.00061159999999999
2025-04-14 14:15:00	2.70593	2.706473	2.7065416	0.00061159999999999
2025-04-14 14:20:00	2.70593	2.706302	2.7065416	0.00061159999999999
2025-04-14 14:25:00	2.70592	2.706185	2.7065316	0.00061159999999999
2025-04-14 14:30:00	2.70591	2.706066	2.7065216	0.00061159999999999
2025-04-14 14:35:00	2.70535	2.705946	2.7059616	0.00061159999999999
2025-04-14 14:40:00	2.70535	2.705828	2.7059616	0.00061159999999999
2025-04-14 14:45:00	2.70423	2.705652	2.7048416	0.00061159999999999
2025-04-14 14:50:00	2.70423	2.705477	2.7048416	0.00061159999999999
2025-04-14 14:55:00	2.70368	2.705248	2.7042916	0.00061159999999999
2025-04-14 15:00:00	2.70368	2.705021	2.7042916	0.00061159999999999
2025-04-14 15:05:00	2.70368	2.704796	2.7042916	0.00061159999999999
2025-04-14 15:10:00	2.70368	2.704571	2.7042916	0.00061159999999999
2025-04-14 15:15:00	2.70368	2.704347	2.7042916	0.00061159999999999
2025-04-14 15:20:00	2.70368	2.704124	2.7042916	0.00061159999999999
2025-04-14 15:25:00	2.70368	2.703957	2.7042916	0.00061159999999999
2025-04-14 15:30:00	2.70368	2.70379	2.7042916	0.00061159999999999
2025-04-14 15:35:00	2.70368	2.703735	2.7042916	0.00061159999999999
2025-04-14 15:40:00	2.70368	2.70368	2.7042916	0.00061159999999999
2025-04-14 15:45:00	2.70368	2.70368	2.7042916	0.00061159999999999
2025-04-14 15:50:00	2.70312	2.703624	2.7037316	0.00061159999999999
2025-04-14 15:55:00	2.70204	2.70346	2.7026516	0.00061159999999999
2025-04-14 16:00:00	2.7026	2.703352	2.7032116	0.00061159999999999
2025-04-14 16:05:00	2.7026	2.703244	2.7032116	0.00061159999999999
2025-04-14 16:10:00	2.70204	2.70308	2.7026516	0.00061159999999999
2025-04-14 16:15:00	2.70203	2.702915	2.7026416	0.00061159999999999
2025-04-14 16:20:00	2.70203	2.70275	2.7026416	0.00061159999999999
2025-04-14 16:25:00	2.70147	2.702529	2.7020816	0.00061159999999999
2025-04-14 16:30:00	2.70147	2.702308	2.7020816	0.00061159999999999
2025-04-14 16:35:00	2.70146	2.702086	2.7020716	0.00061159999999999
2025-04-14 16:40:00	2.70146	2.70192	2.7020716	0.00061159999999999
2025-04-14 16:45:00	2.70146	2.701862	2.7020716	0.00061159999999999
2025-04-14 16:50:00	2.70146	2.701748	2.7020716	0.00061159999999999
2025-04-14 16:55:00	2.70146	2.701634	2.7020716	0.00061159999999999
2025-04-14 17:00:00	2.70146	2.701576	2.7020716	0.00061159999999999
2025-04-14 17:05:00	2.70148	2.701521	2.7020916	0.00061159999999999
2025-04-14 17:10:00	2.7015	2.701468	2.7021116	0.00061159999999999
2025-04-14 17:15:00	2.70094	2.701415	2.7015516	0.00061159999999999
2025-04-14 17:20:00	2.70093	2.701361	2.7015416	0.00061159999999999
2025-04-14 17:25:00	2.70037	2.701252	2.7009816	0.00061159999999999
2025-04-14 17:40:00	2.69928	2.701034	2.6998916	0.00061159999999999
2025-04-14 17:45:00	2.69929	2.700817	2.6999016	0.00061159999999999
2025-04-14 17:50:00	2.69983	2.700654	2.7004416	0.00061159999999999
2025-04-14 17:55:00	2.69927	2.700435	2.6998816	0.00061159999999999
2025-04-14 18:00:00	2.69927	2.700216	2.6998816	0.00061159999999999
2025-04-14 18:05:00	2.69926	2.699994	2.6998716	0.00061159999999999
2025-04-14 18:10:00	2.69928	2.699772	2.6998916	0.00061159999999999
2025-04-14 18:15:00	2.69929	2.699607	2.6999016	0.00061159999999999
2025-04-14 18:20:00	2.69928	2.699442	2.6998916	0.00061159999999999
2025-04-14 18:25:00	2.69928	2.699333	2.6998916	0.00061159999999999
2025-04-14 18:30:00	2.69927	2.699332	2.6998816	0.00061159999999999
2025-04-14 18:35:00	2.69926	2.699329	2.6998716	0.00061159999999999
2025-04-14 18:40:00	2.69926	2.699272	2.6998716	0.00061159999999999
2025-04-14 18:45:00	2.69869	2.699214	2.6993016	0.00061159999999999
2025-04-14 18:50:00	2.69869	2.699156	2.6993016	0.00061159999999999
2025-04-14 18:55:00	2.69869	2.699099	2.6993016	0.00061159999999999
2025-04-14 19:00:00	2.69814	2.698985	2.6987516	0.00061159999999999
2025-04-14 19:05:00	2.69813	2.698869	2.6987416	0.00061159999999999
2025-04-14 19:10:00	2.69813	2.698754	2.6987416	0.00061159999999999
2025-04-14 19:15:00	2.69758	2.698584	2.6981916	0.00061159999999999
2025-04-14 19:20:00	2.69813	2.69847	2.6987416	0.00061159999999999
2025-04-14 19:25:00	2.69758	2.698302	2.6981916	0.00061159999999999
2025-04-14 19:30:00	2.69758	2.698134	2.6981916	0.00061159999999999
2025-04-14 19:35:00	2.69702	2.697967	2.6976316	0.00061159999999999
2025-04-14 19:40:00	2.69761	2.697859	2.6982216	0.00061159999999999
2025-04-14 19:45:00	2.69707	2.697697	2.6976816	0.00061159999999999
2025-04-14 19:50:00	2.69706	2.697589	2.6976716	0.00061159999999999
2025-04-14 19:55:00	2.69706	2.697482	2.6976716	0.00061159999999999
2025-04-14 20:00:00	2.69705	2.697374	2.6976616	0.00061159999999999
2025-04-14 20:05:00	2.69704	2.69732	2.6976516	0.00061159999999999
2025-04-14 20:10:00	2.69704	2.697211	2.6976516	0.00061159999999999
2025-04-14 20:15:00	2.69703	2.697156	2.6976416	0.00061159999999999
2025-04-14 20:20:00	2.69703	2.697101	2.6976416	0.00061159999999999
2025-04-14 20:25:00	2.69703	2.697102	2.6976416	0.00061159999999999
2025-04-14 20:30:00	2.69703	2.697044	2.6976416	0.00061159999999999
2025-04-14 20:35:00	2.69702	2.697039	2.6976316	0.00061159999999999
2025-04-14 20:40:00	2.69702	2.697035	2.6976316	0.00061159999999999
2025-04-14 20:45:00	2.69702	2.697031	2.6976316	0.00061159999999999
2025-04-14 20:50:00	2.69647	2.696973	2.6970816	0.00061159999999999
2025-04-14 20:55:00	2.69536	2.696805	2.6959716	0.00061159999999999
2025-04-14 21:00:00	2.69481	2.696582	2.6954216	0.00061159999999999
2025-04-14 21:05:00	2.69536	2.696415	2.6959716	0.00061159999999999
2025-04-14 21:10:00	2.69481	2.696193	2.6954216	0.00061159999999999
2025-04-14 21:15:00	2.69481	2.695971	2.6954216	0.00061159999999999
2025-04-14 21:20:00	2.69481	2.695749	2.6954216	0.00061159999999999
2025-04-14 21:25:00	2.69481	2.695528	2.6954216	0.00061159999999999
2025-04-14 21:30:00	2.69481	2.695307	2.6954216	0.00061159999999999
2025-04-14 21:35:00	2.69481	2.695086	2.6954216	0.00061159999999999
2025-04-14 21:40:00	2.69481	2.69492	2.6954216	0.00061159999999999
2025-04-14 21:45:00	2.69481	2.694865	2.6954216	0.00061159999999999
2025-04-14 21:50:00	2.69481	2.694865	2.6954216	0.00061159999999999
2025-04-14 21:55:00	2.69481	2.69481	2.6954216	0.00061159999999999
2025-04-14 22:00:00	2.69481	2.69481	2.6954216	0.00061159999999999
2025-04-14 22:05:00	2.69481	2.69481	2.6954216	0.00061159999999999
2025-04-14 22:10:00	2.69481	2.69481	2.6954216	0.00061159999999999
2025-04-14 22:15:00	2.69481	2.69481	2.6954216	0.00061159999999999
2025-04-14 22:20:00	2.69481	2.69481	2.6954216	0.00061159999999999
2025-04-14 22:25:00	2.69481	2.69481	2.6954216	0.00061159999999999
2025-04-14 22:30:00	2.69481	2.69481	2.6954216	0.00061159999999999
2025-04-14 22:35:00	2.69426	2.694755	2.6948716	0.00061159999999999
2025-04-14 22:40:00	2.69426	2.6947	2.6948716	0.00061159999999999
2025-04-14 22:45:00	2.69426	2.694645	2.6948716	0.00061159999999999
2025-04-14 22:50:00	2.6937	2.694534	2.6943116	0.00061159999999999
2025-04-14 22:55:00	2.6937	2.694423	2.6943116	0.00061159999999999
2025-04-14 23:00:00	2.69315	2.694257	2.6937616	0.00061159999999999
2025-04-14 23:05:00	2.6937	2.694146	2.6943116	0.00061159999999999
2025-04-14 23:10:00	2.69315	2.69398	2.6937616	0.00061159999999999
2025-04-14 23:15:00	2.69259	2.693758	2.6932016	0.00061159999999999
2025-04-14 23:20:00	2.69315	2.693592	2.6937616	0.00061159999999999
2025-04-14 23:25:00	2.69259	2.693425	2.6932016	0.00061159999999999
2025-04-14 23:30:00	2.69259	2.693258	2.6932016	0.00061159999999999
2025-04-14 23:35:00	2.69259	2.693091	2.6932016	0.00061159999999999
2025-04-14 23:40:00	2.69259	2.69298	2.6932016	0.00061159999999999
2025-04-14 23:45:00	2.69259	2.692869	2.6932016	0.00061159999999999
2025-04-14 23:50:00	2.69259	2.692813	2.6932016	0.00061159999999999
2025-04-14 23:55:00	2.69259	2.692702	2.6932016	0.00061159999999999
2025-04-15 00:00:00	2.69259	2.692646	2.6932016	0.00061159999999999
2025-04-15 00:05:00	2.69259	2.692646	2.6932016	0.00061159999999999
2025-04-15 00:10:00	2.69259	2.69259	2.6932016	0.00061159999999999
2025-04-15 00:15:00	2.69259	2.69259	2.6932016	0.00061159999999999
2025-04-15 00:20:00	2.69259	2.69259	2.6932016	0.00061159999999999
2025-04-15 00:25:00	2.69259	2.69259	2.6932016	0.00061159999999999
2025-04-15 00:30:00	2.69259	2.69259	2.6932016	0.00061159999999999
2025-04-15 00:35:00	2.69262	2.692593	2.6932316	0.00061159999999999
2025-04-15 00:40:00	2.69263	2.692597	2.6932416	0.00061159999999999
2025-04-15 00:45:00	2.69207	2.692545	2.6926816	0.00061159999999999
2025-04-15 00:50:00	2.69207	2.692493	2.6926816	0.00061159999999999
2025-04-15 00:55:00	2.69207	2.692441	2.6926816	0.00061159999999999
2025-04-15 01:00:00	2.69206	2.692388	2.6926716	0.00061159999999999
2025-04-15 01:05:00	2.69097	2.692226	2.6915816	0.00061159999999999
2025-04-15 01:10:00	2.69042	2.692009	2.6910316	0.00061159999999999
2025-04-15 01:15:00	2.69097	2.691847	2.6915816	0.00061159999999999
2025-04-15 01:20:00	2.69041	2.691629	2.6910216	0.00061159999999999
2025-04-15 01:25:00	2.6904	2.691407	2.6910116	0.00061159999999999
2025-04-15 01:30:00	2.6904	2.691184	2.6910116	0.00061159999999999
2025-04-15 01:35:00	2.6904	2.691017	2.6910116	0.00061159999999999
2025-04-15 01:40:00	2.69039	2.690849	2.6910016	0.00061159999999999
2025-04-15 01:45:00	2.69039	2.690681	2.6910016	0.00061159999999999
2025-04-15 01:50:00	2.69039	2.690514	2.6910016	0.00061159999999999
2025-04-15 01:55:00	2.69038	2.690455	2.6909916	0.00061159999999999
2025-04-15 02:00:00	2.69038	2.690451	2.6909916	0.00061159999999999
2025-04-15 02:05:00	2.69038	2.690392	2.6909916	0.00061159999999999
2025-04-15 02:10:00	2.69038	2.690389	2.6909916	0.00061159999999999
2025-04-15 02:15:00	2.69038	2.690387	2.6909916	0.00061159999999999
2025-04-15 02:20:00	2.69038	2.690385	2.6909916	0.00061159999999999
2025-04-15 02:25:00	2.69038	2.690383	2.6909916	0.00061159999999999
2025-04-15 02:30:00	2.69038	2.690382	2.6909916	0.00061159999999999
2025-04-15 02:35:00	2.69038	2.690381	2.6909916	0.00061159999999999
2025-04-15 02:40:00	2.69038	2.69038	2.6909916	0.00061159999999999
2025-04-15 02:45:00	2.69038	2.69038	2.6909916	0.00061159999999999
2025-04-15 02:50:00	2.69038	2.69038	2.6909916	0.00061159999999999
2025-04-15 02:55:00	2.69038	2.69038	2.6909916	0.00061159999999999
2025-04-15 03:00:00	2.69038	2.69038	2.6909916	0.00061159999999999
2025-04-15 03:05:00	2.6904	2.690382	2.6910116	0.00061159999999999
2025-04-15 03:10:00	2.69041	2.690385	2.6910216	0.00061159999999999
2025-04-15 03:15:00	2.69041	2.690388	2.6910216	0.00061159999999999
2025-04-15 03:20:00	2.6904	2.69039	2.6910116	0.00061159999999999
2025-04-15 03:25:00	2.6904	2.690392	2.6910116	0.00061159999999999
2025-04-15 03:30:00	2.68984	2.690338	2.6904516	0.00061159999999999
2025-04-15 03:35:00	2.68928	2.690228	2.6898916	0.00061159999999999
2025-04-15 03:40:00	2.68983	2.690173	2.6904416	0.00061159999999999
2025-04-15 03:45:00	2.68816	2.689951	2.6887716	0.00061159999999999
2025-04-15 03:50:00	2.68872	2.689785	2.6893316	0.00061159999999999
2025-04-15 03:55:00	2.68872	2.689617	2.6893316	0.00061159999999999
2025-04-15 04:00:00	2.68929	2.689505	2.6899016	0.00061159999999999
2025-04-15 04:05:00	2.68931	2.689395	2.6899216	0.00061159999999999
2025-04-15 04:10:00	2.68875	2.68923	2.6893616	0.00061159999999999
2025-04-15 04:15:00	2.68931	2.689121	2.6899216	0.00061159999999999
2025-04-15 04:20:00	2.6893	2.689067	2.6899116	0.00061159999999999
2025-04-15 04:25:00	2.68821	2.68896	2.6888216	0.00061159999999999
2025-04-15 04:30:00	2.68821	2.688798	2.6888216	0.00061159999999999
2025-04-15 04:35:00	2.68821	2.688803	2.6888216	0.00061159999999999
2025-04-15 04:40:00	2.6882	2.688751	2.6888116	0.00061159999999999
2025-04-15 04:45:00	2.68819	2.688698	2.6888016	0.00061159999999999
2025-04-15 04:50:00	2.68818	2.688587	2.6887916	0.00061159999999999
2025-04-15 04:55:00	2.6882	2.688476	2.6888116	0.00061159999999999
2025-04-15 05:00:00	2.68821	2.688422	2.6888216	0.00061159999999999
2025-04-15 05:05:00	2.68821	2.688312	2.6888216	0.00061159999999999
2025-04-15 05:10:00	2.6882	2.688202	2.6888116	0.00061159999999999
2025-04-15 05:15:00	2.68821	2.688202	2.6888216	0.00061159999999999
2025-04-15 05:20:00	2.68822	2.688203	2.6888316	0.00061159999999999
2025-04-15 05:25:00	2.68821	2.688203	2.6888216	0.00061159999999999
2025-04-15 05:30:00	2.68821	2.688204	2.6888216	0.00061159999999999
2025-04-15 05:35:00	2.68822	2.688207	2.6888316	0.00061159999999999
2025-04-15 05:40:00	2.68822	2.688211	2.6888316	0.00061159999999999
2025-04-15 05:45:00	2.68821	2.688212	2.6888216	0.00061159999999999
2025-04-15 05:50:00	2.68821	2.688212	2.6888216	0.00061159999999999
2025-04-15 05:55:00	2.6882	2.688211	2.6888116	0.00061159999999999
2025-04-15 06:00:00	2.68764	2.688155	2.6882516	0.00061159999999999
2025-04-15 06:05:00	2.68707	2.688041	2.6876816	0.00061159999999999
2025-04-15 06:10:00	2.68707	2.687926	2.6876816	0.00061159999999999
2025-04-15 06:15:00	2.68651	2.687756	2.6871216	0.00061159999999999
2025-04-15 06:20:00	2.6915	2.688085	2.6921116	0.00061159999999999
2025-04-15 06:25:00	2.69482	2.688745	2.6954316	0.00061159999999999
2025-04-15 06:30:00	2.69481	2.689404	2.6954216	0.00061159999999999
2025-04-15 06:35:00	2.69481	2.690064	2.6954216	0.00061159999999999
2025-04-15 06:40:00	2.69481	2.690724	2.6954216	0.00061159999999999
2025-04-15 06:45:00	2.69483	2.691387	2.6954416	0.00061159999999999
2025-04-15 06:50:00	2.69484	2.692107	2.6954516	0.00061159999999999
2025-04-15 06:55:00	2.69263	2.692663	2.6932416	0.00061159999999999
2025-04-15 07:00:00	2.69263	2.693219	2.6932416	0.00061159999999999
2025-04-15 07:05:00	2.69262	2.69383	2.6932316	0.00061159999999999
2025-04-15 07:10:00	2.69206	2.693886	2.6926716	0.00061159999999999
2025-04-15 07:15:00	2.6904	2.693444	2.6910116	0.00061159999999999
2025-04-15 07:20:00	2.69039	2.693002	2.6910016	0.00061159999999999
2025-04-15 07:25:00	2.69039	2.69256	2.6910016	0.00061159999999999
2025-04-15 07:30:00	2.69038	2.692117	2.6909916	0.00061159999999999
2025-04-15 07:35:00	2.69038	2.691672	2.6909916	0.00061159999999999
2025-04-15 07:40:00	2.69038	2.691226	2.6909916	0.00061159999999999
2025-04-15 07:45:00	2.69038	2.691001	2.6909916	0.00061159999999999
2025-04-15 07:50:00	2.69038	2.690776	2.6909916	0.00061159999999999
2025-04-15 07:55:00	2.69038	2.690552	2.6909916	0.00061159999999999
2025-04-15 08:00:00	2.68872	2.690218	2.6893316	0.00061159999999999
2025-04-15 08:05:00	2.69038	2.690216	2.6909916	0.00061159999999999
2025-04-15 08:10:00	2.69259	2.690436	2.6932016	0.00061159999999999
2025-04-15 08:15:00	2.69038	2.690435	2.6909916	0.00061159999999999
2025-04-15 08:20:00	2.69038	2.690435	2.6909916	0.00061159999999999
2025-04-15 08:25:00	2.68872	2.690269	2.6893316	0.00061159999999999
2025-04-15 08:30:00	0.0838592	2.42961692	2.6876716	2.6038124	*
2025-04-15 08:35:00	0.0838592	2.16896484	2.6876716	2.6038124
2025-04-15 08:40:00	0.083748	1.90830164	2.6875604	2.6038124
2025-04-15 08:45:00	0.0836368	1.64762732	2.6874492	2.6038124
2025-04-15 08:50:00	0.0836368	1.387119	2.6874492	2.6038124
2025-04-15 08:55:00	0.0835812	1.12643912	2.6873936	2.6038124
2025-04-15 09:00:00	0.0836368	0.8655438	2.6874492	2.6038124
2025-04-15 09:05:00	0.0835256	0.60485836	2.687338	2.6038124
2025-04-15 09:10:00	0.0835256	0.34417292	2.687338	2.6038124
2025-04-15 09:15:00	0.08347	0.08364792	2.6872824	2.6038124
2025-04-15 09:20:00	0.0834145	0.08360345	2.6872269	2.6038124
2025-04-15 09:25:00	0.0834703	0.08356456	2.6872827	2.6038124
2025-04-15 09:30:00	0.0834149	0.08353125	2.6872273	2.6038124
2025-04-15 09:35:00	0.083415	0.08350907	2.6872274	2.6038124
2025-04-15 09:40:00	0.083415	0.08348689	2.6872274	2.6038124
2025-04-15 09:45:00	0.083415	0.08347027	2.6872274	2.6038124
2025-04-15 09:50:00	0.0834149	0.08344808	2.6872273	2.6038124
2025-04-15 09:55:00	0.0834149	0.08343701	2.6872273	2.6038124
2025-04-15 10:00:00	0.0833593	0.08342038	2.6872272	2.6038679	*
2025-04-15 10:05:00	0.0833594	0.08340932	2.6872273	2.6038679
2025-04-15 10:10:00	0.0833595	0.08340382	2.6872274	2.6038679
2025-04-15 10:15:00	0.083304	0.08338719	2.6872275	2.6039235	*
2025-04-15 10:20:00	0.0833041	0.08337611	2.6872276	2.6039235
2025-04-15 10:25:00	0.0833599	0.0833706	2.6872277	2.6038678	*
2025-04-15 10:30:00	0.0833044	0.08335954	2.6871722	2.6038678
2025-04-15 10:35:00	0.0833044	0.08334848	2.6871722	2.6038678
2025-04-15 10:40:00	0.0833044	0.08333743	2.6871722	2.6038678
2025-04-15 10:45:00	0.0833042	0.08332636	2.687172	2.6038678
2025-04-15 10:50:00	0.0833041	0.08332084	2.6871719	2.6038678
2025-04-15 10:55:00	0.083304	0.0833153	2.6871718	2.6038678
2025-04-15 11:00:00	0.0831925	0.0832986	2.6871717	2.6039792	*
2025-04-15 11:05:00	0.0832481	0.08329301	2.6872273	2.6039792
2025-04-15 11:10:00	0.0831923	0.08328183	2.6871715	2.6039792
2025-04-15 11:15:00	0.0831922	0.08326506	2.6871714	2.6039792
2025-04-15 11:20:00	0.0831921	0.08325383	2.6871713	2.6039792
2025-04-15 11:25:00	0.0831921	0.0832426	2.6871713	2.6039792
2025-04-15 11:30:00	0.0831922	0.08323138	2.6871714	2.6039792
2025-04-15 11:35:00	0.0831924	0.0832202	2.6871716	2.6039792
2025-04-15 11:40:00	0.0831925	0.08320904	2.6871717	2.6039792
2025-04-15 11:45:00	0.0831925	0.08319789	2.6871717	2.6039792
2025-04-15 11:50:00	0.0831371	0.08319235	2.6871718	2.6040347	*
2025-04-15 11:55:00	0.0831373	0.08318127	2.687172	2.6040347
2025-04-15 12:00:00	0.083193	0.08318134	2.6871722	2.6039792	*
2025-04-15 12:05:00	0.083193	0.08318142	2.6871722	2.6039792
2025-04-15 12:10:00	0.0831374	0.08317595	2.6871166	2.6039792
2025-04-15 12:15:00	0.083193	0.08317604	2.6871722	2.6039792
2025-04-15 12:20:00	0.0831928	0.0831761	2.687172	2.6039792
2025-04-15 12:25:00	0.0831927	0.08317613	2.6871719	2.6039792
2025-04-15 12:30:00	0.0831925	0.08317613	2.6871717	2.6039792
2025-04-15 12:35:00	0.0831925	0.08317613	2.6871717	2.6039792
2025-04-15 12:40:00	0.0831368	0.0831761	2.6871715	2.6040347	*
2025-04-15 12:45:00	0.0830811	0.08317048	2.6871158	2.6040347
2025-04-15 12:50:00	0.0831365	0.08316483	2.6871712	2.6040347
2025-04-15 12:55:00	0.0831365	0.08315918	2.6871712	2.6040347
2025-04-15 13:00:00	0.0831364	0.08315908	2.6871711	2.6040347
2025-04-15 13:05:00	0.0830807	0.08314785	2.687171	2.6040903	*
2025-04-15 13:10:00	0.0830807	0.08313664	2.687171	2.6040903
2025-04-15 13:15:00	0.0830807	0.08312544	2.687171	2.6040903
2025-04-15 13:20:00	0.0831363	0.08311982	2.6872266	2.6040903
2025-04-15 13:25:00	0.0830807	0.08310864	2.687171	2.6040903
2025-04-15 13:30:00	0.0830807	0.08310303	2.687171	2.6040903
2025-04-15 13:35:00	0.0830807	0.08310299	2.687171	2.6040903
2025-04-15 13:40:00	0.0830807	0.08309741	2.687171	2.6040903
2025-04-15 13:45:00	0.0830807	0.08309183	2.687171	2.6040903
2025-04-15 13:50:00	0.0830807	0.08308626	2.687171	2.6040903
2025-04-15 13:55:00	0.0830251	0.0830807	2.6871154	2.6040903
2025-04-15 14:00:00	0.0830807	0.0830807	2.687171	2.6040903
2025-04-15 14:05:00	0.0830251	0.08307514	2.6871154	2.6040903
2025-04-15 14:10:00	0.0830251	0.08306402	2.6871154	2.6040903
2025-04-15 14:15:00	0.0830807	0.08306402	2.687171	2.6040903
2025-04-15 14:20:00	0.0830807	0.08306402	2.687171	2.6040903
2025-04-15 14:25:00	0.0830251	0.08305846	2.6871154	2.6040903
2025-04-15 14:30:00	0.0830807	0.08305846	2.687171	2.6040903
2025-04-15 14:35:00	0.0830807	0.08305846	2.687171	2.6040903
2025-04-15 14:40:00	0.0830807	0.08305846	2.687171	2.6040903
2025-04-15 14:45:00	0.0830807	0.08306402	2.687171	2.6040903
2025-04-15 14:50:00	0.0830807	0.08306402	2.687171	2.6040903
2025-04-15 14:55:00	0.0830807	0.08306958	2.687171	2.6040903
2025-04-15 15:00:00	0.0830807	0.08307514	2.687171	2.6040903
2025-04-15 15:05:00	0.0830807	0.08307514	2.687171	2.6040903
2025-04-15 15:10:00	0.0830251	0.08306958	2.6871154	2.6040903
2025-04-15 15:15:00	0.0830807	0.08307514	2.687171	2.6040903
2025-04-15 15:20:00	0.0830807	0.08307514	2.687171	2.6040903
2025-04-15 15:25:00	0.0830807	0.08307514	2.687171	2.6040903
2025-04-15 15:30:00	0.0829695	0.08306402	2.6870598	2.6040903
2025-04-15 15:35:00	0.0830807	0.08306402	2.687171	2.6040903
2025-04-15 15:40:00	0.0830807	0.08306402	2.687171	2.6040903
2025-04-15 15:45:00	0.0830807	0.08306402	2.687171	2.6040903
2025-04-15 15:50:00	0.0830807	0.08306402	2.687171	2.6040903
2025-04-15 15:55:00	0.0830251	0.08305846	2.6871154	2.6040903
2025-04-15 16:00:00	0.0830251	0.08305846	2.6871154	2.6040903
2025-04-15 16:05:00	0.0830251	0.0830529	2.6871154	2.6040903
2025-04-15 16:10:00	0.0830807	0.0830529	2.687171	2.6040903
2025-04-15 16:15:00	0.0830807	0.0830529	2.687171	2.6040903
2025-04-15 16:20:00	0.0830807	0.08306402	2.687171	2.6040903
2025-04-15 16:25:00	0.0830807	0.08306402	2.687171	2.6040903
2025-04-15 16:30:00	0.0830807	0.08306402	2.687171	2.6040903
2025-04-15 16:35:00	0.0830807	0.08306402	2.687171	2.6040903
2025-04-15 16:40:00	0.0830251	0.08305846	2.6871154	2.6040903
2025-04-15 16:45:00	0.0830807	0.08306402	2.687171	2.6040903
2025-04-15 16:50:00	0.0830251	0.08306402	2.6871154	2.6040903
2025-04-15 16:55:00	0.0830807	0.08306958	2.687171	2.6040903
2025-04-15 17:00:00	0.0830807	0.08306958	2.687171	2.6040903
2025-04-15 17:05:00	0.0830807	0.08306958	2.687171	2.6040903
2025-04-15 17:10:00	0.0830807	0.08306958	2.687171	2.6040903
2025-04-15 17:15:00	0.0830807	0.08306958	2.687171	2.6040903
2025-04-15 17:20:00	0.0830807	0.08306958	2.687171	2.6040903
2025-04-15 17:25:00	0.0830807	0.08306958	2.687171	2.6040903
2025-04-15 17:30:00	0.0830807	0.08307514	2.687171	2.6040903
2025-04-15 17:35:00	0.0830807	0.08307514	2.687171	2.6040903
2025-04-15 17:40:00	0.0830807	0.0830807	2.687171	2.6040903
2025-04-15 17:45:00	0.0830807	0.0830807	2.687171	2.6040903
2025-04-15 17:50:00	0.0830809	0.08308072	2.6871712	2.6040903
2025-04-15 17:55:00	0.0830811	0.08308076	2.6871714	2.6040903
2025-04-15 18:00:00	0.0830812	0.08308081	2.6871715	2.6040903
2025-04-15 18:05:00	0.0830813	0.08308087	2.6871716	2.6040903
2025-04-15 18:10:00	0.0830813	0.08308093	2.6871716	2.6040903
2025-04-15 18:15:00	0.0831369	0.08308655	2.6871717	2.6040348	*
2025-04-15 18:20:00	0.0830813	0.08308661	2.6871161	2.6040348
2025-04-15 18:25:00	0.0831368	0.08309222	2.6871716	2.6040348
2025-04-15 18:30:00	0.0830811	0.08309226	2.6871159	2.6040348
2025-04-15 18:35:00	0.0830811	0.0830923	2.6871159	2.6040348
2025-04-15 18:40:00	0.083081	0.08309231	2.6871158	2.6040348
2025-04-15 18:45:00	0.0831365	0.08309785	2.6871157	2.6039792	*
2025-04-15 18:50:00	0.0831364	0.08310337	2.6871156	2.6039792
2025-04-15 18:55:00	0.0831363	0.08310887	2.6871155	2.6039792
2025-04-15 19:00:00	0.0830807	0.08310881	2.6871154	2.6040347	*
2025-04-15 19:05:00	0.0831364	0.08310876	2.6871711	2.6040347
2025-04-15 19:10:00	0.0831921	0.08311984	2.6872268	2.6040347
2025-04-15 19:15:00	0.0831367	0.08311983	2.6871714	2.6040347
2025-04-15 19:20:00	0.0831925	0.08313097	2.6872272	2.6040347
2025-04-15 19:25:00	0.0831925	0.08314211	2.6872272	2.6040347
2025-04-15 19:30:00	0.0831369	0.0831477	2.6871716	2.6040347
2025-04-15 19:35:00	0.0831369	0.08314774	2.6871716	2.6040347
2025-04-15 19:40:00	0.0831368	0.08314778	2.6871715	2.6040347
2025-04-15 19:45:00	0.0831368	0.08314783	2.6871715	2.6040347
2025-04-15 19:50:00	0.0831368	0.08315344	2.6871715	2.6040347
2025-04-15 19:55:00	0.0831366	0.08315346	2.6871713	2.6040347
2025-04-15 20:00:00	0.083081	0.08314235	2.6871711	2.6040901	*
2025-04-15 20:05:00	0.0831365	0.08314233	2.6872266	2.6040901
2025-04-15 20:10:00	0.0831921	0.08314229	2.6872822	2.6040901
2025-04-15 20:15:00	0.083192	0.08314224	2.6872821	2.6040901
2025-04-15 20:20:00	0.083192	0.08314775	2.6872821	2.6040901
2025-04-15 20:25:00	0.083192	0.08315326	2.6872821	2.6040901
2025-04-15 20:30:00	0.0831919	0.08315877	2.687282	2.6040901
2025-04-15 20:35:00	0.0831919	0.08316428	2.687282	2.6040901
2025-04-15 20:40:00	0.0831919	0.08316979	2.687282	2.6040901
2025-04-15 20:45:00	0.0831919	0.08317532	2.687282	2.6040901
2025-04-15 20:50:00	0.0831919	0.08318641	2.687282	2.6040901
2025-04-15 20:55:00	0.0831919	0.08319195	2.687282	2.6040901
2025-04-15 21:00:00	0.0831919	0.08319193	2.687282	2.6040901
2025-04-15 21:05:00	0.0831919	0.08319192	2.687282	2.6040901
2025-04-15 21:10:00	0.0831919	0.08319191	2.687282	2.6040901
2025-04-15 21:15:00	0.0831919	0.0831919	2.687282	2.6040901
2025-04-15 21:20:00	0.0831919	0.0831919	2.687282	2.6040901
2025-04-15 21:25:00	0.0831919	0.0831919	2.687282	2.6040901
2025-04-15 21:30:00	0.0831919	0.0831919	2.687282	2.6040901
2025-04-15 21:35:00	0.0831919	0.0831919	2.687282	2.6040901
2025-04-15 21:40:00	0.0831919	0.0831919	2.687282	2.6040901
2025-04-15 21:45:00	0.0831919	0.0831919	2.687282	2.6040901
2025-04-15 21:50:00	0.0831919	0.0831919	2.687282	2.6040901
2025-04-15 21:55:00	0.0831919	0.0831919	2.687282	2.6040901
2025-04-15 22:00:00	0.0832475	0.08319746	2.6872819	2.6040344	*
2025-04-15 22:05:00	0.0832475	0.08320302	2.6872819	2.6040344
2025-04-15 22:10:00	0.0831919	0.08320302	2.6872263	2.6040344
2025-04-15 22:15:00	0.0831919	0.08320302	2.6872263	2.6040344
2025-04-15 22:20:00	0.0831919	0.08320302	2.6872263	2.6040344
2025-04-15 22:25:00	0.0832475	0.08320858	2.6872819	2.6040344
2025-04-15 22:30:00	0.0832475	0.08321414	2.6872819	2.6040344
2025-04-15 22:35:00	0.0831919	0.08321414	2.6872263	2.6040344
2025-04-15 22:40:00	0.0833031	0.08322526	2.6873375	2.6040344
2025-04-15 22:45:00	0.0832475	0.08323082	2.6872819	2.6040344
2025-04-15 22:50:00	0.0833031	0.08323638	2.6873375	2.6040344
2025-04-15 22:55:00	0.0831919	0.08323082	2.6872263	2.6040344
2025-04-15 23:00:00	0.0831919	0.08323082	2.6872263	2.6040344
2025-04-15 23:05:00	0.0832475	0.08323638	2.6872819	2.6040344
2025-04-15 23:10:00	0.0831919	0.08323638	2.6872263	2.6040344
2025-04-15 23:15:00	0.0831919	0.08323082	2.6872263	2.6040344
2025-04-15 23:20:00	0.0833031	0.08323638	2.6873375	2.6040344
2025-04-15 23:25:00	0.0833031	0.0832475	2.6873375	2.6040344
2025-04-15 23:30:00	0.0833031	0.0832475	2.6873375	2.6040344
2025-04-15 23:35:00	0.0833031	0.08325306	2.6873375	2.6040344
2025-04-15 23:40:00	0.0833031	0.08325306	2.6873375	2.6040344
2025-04-15 23:45:00	0.0833588	0.08326975	2.6873932	2.6040344
2025-04-15 23:50:00	0.0833588	0.08328644	2.6873932	2.6040344
2025-04-15 23:55:00	0.0833588	0.08329757	2.6873932	2.6040344
2025-04-16 00:00:00	0.0833031	0.08330869	2.6873375	2.6040344
# konec dat