# P1061_CS304D30n - P1061_CS304D30n
# P1061 - CS304D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 18783
2025-03-06 00:05:00	0.0321402	0.0321402	0.0321402	0
2025-03-06 00:10:00	0.0316047	0.03187245	0.0316047	0
2025-03-06 00:15:00	0.0316049	0.031783266666667	0.0316049	0
2025-03-06 00:20:00	0.0321408	0.03187265	0.0321408	0
2025-03-06 00:25:00	0.0316052	0.03181916	0.0316052	0
2025-03-06 00:30:00	0.0316054	0.031783533333333	0.0316054	0
2025-03-06 00:35:00	0.0316054	0.031758085714286	0.0316054	0
2025-03-06 00:40:00	0.0316054	0.031739	0.0316054	0
2025-03-06 00:45:00	0.0321409	0.031783655555556	0.0321409	0
2025-03-06 00:50:00	0.0316052	0.03176581	0.0316052	0
2025-03-06 00:55:00	0.0321408	0.03176587	0.0321408	0
2025-03-06 01:00:00	0.0316051	0.03176591	0.0316051	0
2025-03-06 01:05:00	0.0321409	0.03181951	0.0321409	0
2025-03-06 01:10:00	0.0316052	0.03176595	0.0316052	0
2025-03-06 01:15:00	0.0316052	0.03176595	0.0316052	0
2025-03-06 01:20:00	0.0316052	0.03176593	0.0316052	0
2025-03-06 01:25:00	0.0316051	0.0317659	0.0316051	0
2025-03-06 01:30:00	0.0316051	0.03176587	0.0316051	0
2025-03-06 01:35:00	0.0321406	0.03176584	0.0321406	0
2025-03-06 01:40:00	0.0316049	0.03176581	0.0316049	0
2025-03-06 01:45:00	0.0321405	0.03176578	0.0321405	0
2025-03-06 01:50:00	0.0321406	0.03181933	0.0321406	0
2025-03-06 01:55:00	0.0321408	0.03181932	0.0321408	0
2025-03-06 02:00:00	0.0316052	0.03181932	0.0316052	0
2025-03-06 02:05:00	0.0316053	0.03181933	0.0316053	0
2025-03-06 02:10:00	0.032141	0.03187291	0.032141	0
2025-03-06 02:15:00	0.032141	0.0319265	0.032141	0
2025-03-06 02:20:00	0.0316053	0.03192652	0.0316053	0
2025-03-06 02:25:00	0.0321408	0.03192654	0.0321408	0
2025-03-06 02:30:00	0.0321407	0.03198012	0.0321407	0
2025-03-06 02:35:00	0.0316049	0.03192656	0.0316049	0
2025-03-06 02:40:00	0.0316049	0.03187299	0.0316049	0
2025-03-06 02:45:00	0.0316049	0.0318194	0.0316049	0
2025-03-06 02:50:00	0.031605	0.03181938	0.031605	0
2025-03-06 02:55:00	0.0321408	0.03187293	0.0321408	0
2025-03-06 03:00:00	0.0321408	0.03187291	0.0321408	0
2025-03-06 03:05:00	0.0321408	0.03187289	0.0321408	0
2025-03-06 03:10:00	0.0321407	0.03192643	0.0321407	0
2025-03-06 03:15:00	0.0321406	0.03192641	0.0321406	0
2025-03-06 03:20:00	0.0316049	0.03187283	0.0316049	0
2025-03-06 03:25:00	0.0316047	0.03187281	0.0316047	0
2025-03-06 03:30:00	0.0316047	0.03187279	0.0316047	0
2025-03-06 03:35:00	0.0316046	0.03187276	0.0316046	0
2025-03-06 03:40:00	0.0316046	0.03187272	0.0316046	0
2025-03-06 03:45:00	0.0321403	0.03187267	0.0321403	0
2025-03-06 03:50:00	0.0321404	0.03187263	0.0321404	0
2025-03-06 03:55:00	0.0321405	0.0318726	0.0321405	0
2025-03-06 04:00:00	0.031605	0.03181903	0.031605	0
2025-03-06 04:05:00	0.0316051	0.03176548	0.0316051	0
2025-03-06 04:10:00	0.0321409	0.03181908	0.0321409	0
2025-03-06 04:15:00	0.0321409	0.0318727	0.0321409	0
2025-03-06 04:20:00	0.0321409	0.03192632	0.0321409	0
2025-03-06 04:25:00	0.0321409	0.03197995	0.0321409	0
2025-03-06 04:30:00	0.0316052	0.03198001	0.0316052	0
2025-03-06 04:35:00	0.032141	0.03198008	0.032141	0
2025-03-06 04:40:00	0.0321411	0.03198015	0.0321411	0
2025-03-06 04:45:00	0.0316055	0.03192665	0.0316055	0
2025-03-06 04:50:00	0.0316055	0.0319267	0.0316055	0
2025-03-06 04:55:00	0.0316054	0.03192673	0.0316054	0
2025-03-06 05:00:00	0.0316054	0.03187318	0.0316054	0
2025-03-06 05:05:00	0.0316053	0.03181962	0.0316053	0
2025-03-06 05:10:00	0.0316052	0.03176605	0.0316052	0
2025-03-06 05:15:00	0.0316052	0.03171248	0.0316052	0
2025-03-06 05:20:00	0.0316052	0.03171248	0.0316052	0
2025-03-06 05:25:00	0.0316051	0.03165889	0.0316051	0
2025-03-06 05:30:00	0.0316051	0.03160529	0.0316051	0
2025-03-06 05:35:00	0.0321407	0.03165881	0.0321407	0
2025-03-06 05:40:00	0.0321406	0.03171232	0.0321406	0
2025-03-06 05:45:00	0.0316049	0.03171227	0.0316049	0
2025-03-06 05:50:00	0.0316048	0.03171221	0.0316048	0
2025-03-06 05:55:00	0.0316048	0.03171216	0.0316048	0
2025-03-06 06:00:00	0.0316047	0.03171211	0.0316047	0
2025-03-06 06:05:00	0.0316048	0.03171207	0.0316048	0
2025-03-06 06:10:00	0.0321405	0.0317656	0.0321405	0
2025-03-06 06:15:00	0.0321406	0.03181915	0.0321406	0
2025-03-06 06:20:00	0.0321408	0.03187272	0.0321408	0
2025-03-06 06:25:00	0.0316053	0.03181918	0.0316053	0
2025-03-06 06:30:00	0.0316054	0.03176566	0.0316054	0
2025-03-06 06:35:00	0.0316055	0.03176572	0.0316055	0
2025-03-06 06:40:00	0.0316055	0.03176579	0.0316055	0
2025-03-06 06:45:00	0.0316055	0.03176586	0.0316055	0
2025-03-06 06:50:00	0.0321412	0.03181951	0.0321412	0
2025-03-06 06:55:00	0.0321411	0.03187314	0.0321411	0
2025-03-06 07:00:00	0.0316054	0.03181963	0.0316054	0
2025-03-06 07:05:00	0.0316054	0.03176611	0.0316054	0
2025-03-06 07:10:00	0.0316054	0.03171257	0.0316054	0
2025-03-06 07:15:00	0.032141	0.03176614	0.032141	0
2025-03-06 07:20:00	0.0321409	0.03181969	0.0321409	0
2025-03-06 07:25:00	0.0316051	0.03181965	0.0316051	0
2025-03-06 07:30:00	0.0326764	0.03192674	0.0326764	0
2025-03-06 07:35:00	0.0321407	0.03198026	0.0321407	0
2025-03-06 07:40:00	0.0321406	0.0319802	0.0321406	0
2025-03-06 07:45:00	0.0326763	0.03203372	0.0326763	0
2025-03-06 07:50:00	0.0321405	0.03208723	0.0321405	0
2025-03-06 07:55:00	0.0321403	0.03214072	0.0321403	0
2025-03-06 08:00:00	0.0316046	0.03214064	0.0316046	0
2025-03-06 08:05:00	0.0321401	0.03214055	0.0321401	0
2025-03-06 08:10:00	0.0321401	0.03214047	0.0321401	0
2025-03-06 08:15:00	0.0321401	0.03219397	0.0321401	0
2025-03-06 08:20:00	0.0321401	0.03214034	0.0321401	0
2025-03-06 08:25:00	0.0321401	0.03214028	0.0321401	0
2025-03-06 08:30:00	0.0316045	0.03208667	0.0316045	0
2025-03-06 08:35:00	0.0316046	0.0319795	0.0316046	0
2025-03-06 08:40:00	0.0321403	0.03197948	0.0321403	0
2025-03-06 08:45:00	0.0321405	0.0319795	0.0321405	0
2025-03-06 08:50:00	0.0316048	0.03197952	0.0316048	0
2025-03-06 08:55:00	0.0321405	0.03197956	0.0321405	0
2025-03-06 09:00:00	0.0326761	0.03203316	0.0326761	0
2025-03-06 09:05:00	0.0316047	0.03197962	0.0316047	0
2025-03-06 09:10:00	0.0321402	0.03197963	0.0321402	0
2025-03-06 09:15:00	0.0321401	0.03197963	0.0321401	0
2025-03-06 09:20:00	0.0316044	0.03197962	0.0316044	0
2025-03-06 09:25:00	0.0316043	0.03197959	0.0316043	0
2025-03-06 09:30:00	0.0321401	0.03197957	0.0321401	0
2025-03-06 09:35:00	0.0321401	0.03197953	0.0321401	0
2025-03-06 09:40:00	0.0321402	0.03203307	0.0321402	0
2025-03-06 09:45:00	0.0321402	0.03203304	0.0321402	0
2025-03-06 09:50:00	0.0321401	0.03197944	0.0321401	0
2025-03-06 09:55:00	0.0316044	0.03197941	0.0316044	0
2025-03-06 10:00:00	0.0316043	0.03192582	0.0316043	0
2025-03-06 10:05:00	0.03214	0.03192581	0.03214	0
2025-03-06 10:10:00	0.0316044	0.03192581	0.0316044	0
2025-03-06 10:15:00	0.0316045	0.03192583	0.0316045	0
2025-03-06 10:20:00	0.0316046	0.03187228	0.0316046	0
2025-03-06 10:25:00	0.0316046	0.03181873	0.0316046	0
2025-03-06 10:30:00	0.0316046	0.03176517	0.0316046	0
2025-03-06 10:35:00	0.0316046	0.03171161	0.0316046	0
2025-03-06 10:40:00	0.0321401	0.03171161	0.0321401	0
2025-03-06 10:45:00	0.0316045	0.03171162	0.0316045	0
2025-03-06 10:50:00	0.0321401	0.0317652	0.0321401	0
2025-03-06 10:55:00	0.0316043	0.03171163	0.0316043	0
2025-03-06 11:00:00	0.0316044	0.03171163	0.0316044	0
2025-03-06 11:05:00	0.0316046	0.03171164	0.0316046	0
2025-03-06 11:10:00	0.0316047	0.03171165	0.0316047	0
2025-03-06 11:15:00	0.031605	0.03171169	0.031605	0
2025-03-06 11:20:00	0.0310694	0.03165817	0.0310694	0
2025-03-06 11:25:00	0.0316052	0.03165823	0.0316052	0
2025-03-06 11:30:00	0.0310696	0.03155118	0.0310696	0
2025-03-06 11:35:00	0.0310696	0.03149769	0.0310696	0
2025-03-06 11:40:00	0.0310696	0.03139064	0.0310696	0
2025-03-06 11:45:00	0.0316052	0.03139073	0.0316052	0
2025-03-06 11:50:00	0.0316052	0.03139081	0.0316052	0
2025-03-06 11:55:00	0.0321408	0.03144443	0.0321408	0
2025-03-06 12:00:00	0.0321408	0.03149804	0.0321408	0
2025-03-06 12:05:00	0.0310693	0.03144447	0.0310693	0
2025-03-06 12:10:00	0.031605	0.03149803	0.031605	0
2025-03-06 12:15:00	0.0316049	0.031498	0.0316049	0
2025-03-06 12:20:00	0.0316048	0.03155152	0.0316048	0
2025-03-06 12:25:00	0.0316047	0.03160503	0.0316047	0
2025-03-06 12:30:00	0.0316047	0.03165854	0.0316047	0
2025-03-06 12:35:00	0.0310688	0.0316049	0.0310688	0
2025-03-06 12:40:00	0.0316045	0.03160483	0.0316045	0
2025-03-06 12:45:00	0.0316044	0.03155119	0.0316044	0
2025-03-06 12:50:00	0.0310687	0.03144398	0.0310687	0
2025-03-06 12:55:00	0.03214	0.03155105	0.03214	0
2025-03-06 13:00:00	0.03214	0.03160455	0.03214	0
2025-03-06 13:05:00	0.0310686	0.03155092	0.0310686	0
2025-03-06 13:10:00	0.0316042	0.03155086	0.0316042	0
2025-03-06 13:15:00	0.0316042	0.03155081	0.0316042	0
2025-03-06 13:20:00	0.0316042	0.03155076	0.0316042	0
2025-03-06 13:25:00	0.0316043	0.03160431	0.0316043	0
2025-03-06 13:30:00	0.0316044	0.0316043	0.0316044	0
2025-03-06 13:35:00	0.0316046	0.03160432	0.0316046	0
2025-03-06 13:40:00	0.0305334	0.03155079	0.0305334	0
2025-03-06 13:45:00	0.0299978	0.03133657	0.0299978	0
2025-03-06 13:50:00	0.0289267	0.03101524	0.0289267	0
2025-03-06 13:55:00	0.0283911	0.03074749	0.0283911	0
2025-03-06 14:00:00	0.0283913	0.0304262	0.0283913	0
2025-03-06 14:05:00	0.192848	0.04655058	0.192848	0
2025-03-06 14:10:00	0.194991	0.06288926	0.194991	0
2025-03-06 14:15:00	0.193919	0.07912073	0.193919	0
2025-03-06 14:20:00	0.190704	0.09503069	0.190704	0
2025-03-06 14:25:00	0.188025	0.11067273	0.188025	0
2025-03-06 14:30:00	0.185881	0.12620749	0.185881	0
2025-03-06 14:35:00	0.184274	0.14163511	0.184274	0
2025-03-06 14:40:00	0.18213	0.15695544	0.18213	0
2025-03-06 14:45:00	0.181594	0.17227573	0.181594	0
2025-03-06 14:50:00	0.181057	0.1875423	0.181057	0
2025-03-06 14:55:00	0.178914	0.1861489	0.178914	0
2025-03-06 15:00:00	0.178914	0.1845412	0.178914	0
2025-03-06 15:05:00	0.177307	0.18288	0.177307	0
2025-03-06 15:10:00	0.176236	0.1814332	0.176236	0
2025-03-06 15:15:00	0.175165	0.1801472	0.175165	0
2025-03-06 15:20:00	0.175165	0.1790756	0.175165	0
2025-03-06 15:25:00	0.176772	0.1783254	0.176772	0
2025-03-06 15:30:00	0.176773	0.1777897	0.176773	0
2025-03-06 15:35:00	0.177308	0.1773611	0.177308	0
2025-03-06 15:40:00	0.176773	0.1769327	0.176773	0
2025-03-06 15:45:00	0.176774	0.1767187	0.176774	0
2025-03-06 15:50:00	0.175703	0.1763976	0.175703	0
2025-03-06 15:55:00	0.174096	0.1760765	0.174096	0
2025-03-06 16:00:00	0.173024	0.1757553	0.173024	0
2025-03-06 16:05:00	0.172488	0.1754876	0.172488	0
2025-03-06 16:10:00	0.171952	0.1751663	0.171952	0
2025-03-06 16:15:00	0.170344	0.1745235	0.170344	0
2025-03-06 16:20:00	0.171951	0.1740413	0.171951	0
2025-03-06 16:25:00	0.170344	0.1733449	0.170344	0
2025-03-06 16:30:00	0.170344	0.172702	0.170344	0
2025-03-06 16:35:00	0.169809	0.1720055	0.169809	0
2025-03-06 16:40:00	0.169274	0.1713626	0.169274	0
2025-03-06 16:45:00	0.168202	0.1707732	0.168202	0
2025-03-06 16:50:00	0.168202	0.170291	0.168202	0
2025-03-06 16:55:00	0.168202	0.1698624	0.168202	0
2025-03-06 17:00:00	0.168202	0.1694874	0.168202	0
2025-03-06 17:05:00	0.167666	0.1692196	0.167666	0
2025-03-06 17:10:00	0.167665	0.168791	0.167665	0
2025-03-06 17:15:00	0.166595	0.1684161	0.166595	0
2025-03-06 17:20:00	0.166059	0.1679876	0.166059	0
2025-03-06 17:25:00	0.166595	0.1676662	0.166595	0
2025-03-06 17:30:00	0.16606	0.1673448	0.16606	0
2025-03-06 17:35:00	0.16606	0.1671306	0.16606	0
2025-03-06 17:40:00	0.166061	0.1669165	0.166061	0
2025-03-06 17:45:00	0.166063	0.1667026	0.166063	0
2025-03-06 17:50:00	0.165527	0.1664351	0.165527	0
2025-03-06 17:55:00	0.165528	0.1662213	0.165528	0
2025-03-06 18:00:00	0.164992	0.165954	0.164992	0
2025-03-06 18:05:00	0.165527	0.1658472	0.165527	0
2025-03-06 18:10:00	0.164455	0.1656868	0.164455	0
2025-03-06 18:15:00	0.164454	0.1654727	0.164454	0
2025-03-06 18:20:00	0.164454	0.1653121	0.164454	0
2025-03-06 18:25:00	0.163918	0.1650979	0.163918	0
2025-03-06 18:30:00	0.163919	0.1648837	0.163919	0
2025-03-06 18:35:00	0.163919	0.1646693	0.163919	0
2025-03-06 18:40:00	0.16392	0.1645086	0.16392	0
2025-03-06 18:45:00	0.163921	0.1643479	0.163921	0
2025-03-06 18:50:00	0.163386	0.1641873	0.163386	0
2025-03-06 18:55:00	0.162851	0.1639197	0.162851	0
2025-03-06 19:00:00	0.163386	0.1638128	0.163386	0
2025-03-06 19:05:00	0.163386	0.163706	0.163386	0
2025-03-06 19:10:00	0.163386	0.1635992	0.163386	0
2025-03-06 19:15:00	0.163386	0.163546	0.163386	0
2025-03-06 19:20:00	0.16285	0.1634391	0.16285	0
2025-03-06 19:25:00	0.162315	0.1632787	0.162315	0
2025-03-06 19:30:00	0.162316	0.1631183	0.162316	0
2025-03-06 19:35:00	0.162317	0.1629579	0.162317	0
2025-03-06 19:40:00	0.162318	0.1628511	0.162318	0
2025-03-06 19:45:00	0.162318	0.1627978	0.162318	0
2025-03-06 19:50:00	0.162318	0.162691	0.162318	0
2025-03-06 19:55:00	0.161781	0.1625305	0.161781	0
2025-03-06 20:00:00	0.16178	0.1623699	0.16178	0
2025-03-06 20:05:00	0.16178	0.1622093	0.16178	0
2025-03-06 20:10:00	0.162314	0.1621557	0.162314	0
2025-03-06 20:15:00	0.161241	0.1620483	0.161241	0
2025-03-06 20:20:00	0.161241	0.1619408	0.161241	0
2025-03-06 20:25:00	0.161241	0.1618332	0.161241	0
2025-03-06 20:30:00	0.161776	0.161779	0.161776	0
2025-03-06 20:35:00	0.16124	0.1616712	0.16124	0
2025-03-06 20:40:00	0.16124	0.1615634	0.16124	0
2025-03-06 20:45:00	0.16124	0.1615093	0.16124	0
2025-03-06 20:50:00	0.16124	0.1614553	0.16124	0
2025-03-06 20:55:00	0.161239	0.1614012	0.161239	0
2025-03-06 21:00:00	0.161239	0.1612937	0.161239	0
2025-03-06 21:05:00	0.161238	0.1612934	0.161238	0
2025-03-06 21:10:00	0.161238	0.1612931	0.161238	0
2025-03-06 21:15:00	0.160703	0.1612393	0.160703	0
2025-03-06 21:20:00	0.160703	0.161132	0.160703	0
2025-03-06 21:25:00	0.161239	0.1611319	0.161239	0
2025-03-06 21:30:00	0.161239	0.1611318	0.161239	0
2025-03-06 21:35:00	0.161239	0.1611317	0.161239	0
2025-03-06 21:40:00	0.160703	0.161078	0.160703	0
2025-03-06 21:45:00	0.160704	0.1610245	0.160704	0
2025-03-06 21:50:00	0.160169	0.1609175	0.160169	0
2025-03-06 21:55:00	0.16017	0.1608107	0.16017	0
2025-03-06 22:00:00	0.160706	0.1607575	0.160706	0
2025-03-06 22:05:00	0.160706	0.1607578	0.160706	0
2025-03-06 22:10:00	0.160706	0.1607581	0.160706	0
2025-03-06 22:15:00	0.159634	0.1605976	0.159634	0
2025-03-06 22:20:00	0.160705	0.1605442	0.160705	0
2025-03-06 22:25:00	0.160168	0.1604371	0.160168	0
2025-03-06 22:30:00	0.160703	0.1604371	0.160703	0
2025-03-06 22:35:00	0.160167	0.1603834	0.160167	0
2025-03-06 22:40:00	0.160703	0.1604368	0.160703	0
2025-03-06 22:45:00	0.160167	0.1604365	0.160167	0
2025-03-06 22:50:00	0.160704	0.1604363	0.160704	0
2025-03-06 22:55:00	0.160169	0.1603826	0.160169	0
2025-03-06 23:00:00	0.159634	0.1602754	0.159634	0
2025-03-06 23:05:00	0.160705	0.1603825	0.160705	0
2025-03-06 23:10:00	0.160705	0.1603825	0.160705	0
2025-03-06 23:15:00	0.160169	0.1603826	0.160169	0
2025-03-06 23:20:00	0.159634	0.1602757	0.159634	0
2025-03-06 23:25:00	0.159098	0.1601688	0.159098	0
2025-03-06 23:30:00	0.160706	0.1601691	0.160706	0
2025-03-06 23:35:00	0.160706	0.160223	0.160706	0
2025-03-06 23:40:00	0.159099	0.1600625	0.159099	0
2025-03-06 23:45:00	0.159098	0.1599554	0.159098	0
2025-03-06 23:50:00	0.159098	0.1599018	0.159098	0
2025-03-06 23:55:00	0.159633	0.1597946	0.159633	0
2025-03-07 00:00:00	0.159632	0.1596873	0.159632	0
2025-03-07 00:05:00	0.159632	0.1596336	0.159632	0
2025-03-07 00:10:00	0.159095	0.1595797	0.159095	0
2025-03-07 00:15:00	0.159629	0.1596328	0.159629	0
2025-03-07 00:20:00	0.159093	0.1594715	0.159093	0
2025-03-07 00:25:00	0.160164	0.1594173	0.160164	0
2025-03-07 00:30:00	0.159627	0.1594701	0.159627	0
2025-03-07 00:35:00	0.159092	0.1594695	0.159092	0
2025-03-07 00:40:00	0.159092	0.1594689	0.159092	0
2025-03-07 00:45:00	0.159092	0.1594148	0.159092	0
2025-03-07 00:50:00	0.158557	0.1593073	0.158557	0
2025-03-07 00:55:00	0.159093	0.1592534	0.159093	0
2025-03-07 01:00:00	0.158559	0.1591998	0.158559	0
2025-03-07 01:05:00	0.159096	0.1591465	0.159096	0
2025-03-07 01:10:00	0.159097	0.1591469	0.159097	0
2025-03-07 01:15:00	0.159099	0.1590404	0.159099	0
2025-03-07 01:20:00	0.1591	0.1589877	0.1591	0
2025-03-07 01:25:00	0.158565	0.158935	0.158565	0
2025-03-07 01:30:00	0.159101	0.1589359	0.159101	0
2025-03-07 01:35:00	0.158565	0.1588832	0.158565	0
2025-03-07 01:40:00	0.1591	0.1589375	0.1591	0
2025-03-07 01:45:00	0.158563	0.1588845	0.158563	0
2025-03-07 01:50:00	0.158562	0.1588848	0.158562	0
2025-03-07 01:55:00	0.159097	0.1588849	0.159097	0
2025-03-07 02:00:00	0.158561	0.1588313	0.158561	0
2025-03-07 02:05:00	0.159096	0.158831	0.159096	0
2025-03-07 02:10:00	0.158561	0.1587771	0.158561	0
2025-03-07 02:15:00	0.158561	0.1587767	0.158561	0
2025-03-07 02:20:00	0.159097	0.1587763	0.159097	0
2025-03-07 02:25:00	0.158562	0.158776	0.158562	0
2025-03-07 02:30:00	0.158026	0.1586686	0.158026	0
2025-03-07 02:35:00	0.159097	0.158722	0.159097	0
2025-03-07 02:40:00	0.158562	0.158722	0.158562	0
2025-03-07 02:45:00	0.158562	0.1586685	0.158562	0
2025-03-07 02:50:00	0.158561	0.1586685	0.158561	0
2025-03-07 02:55:00	0.15856	0.1586149	0.15856	0
2025-03-07 03:00:00	0.159096	0.1586684	0.159096	0
2025-03-07 03:05:00	0.158559	0.1586682	0.158559	0
2025-03-07 03:10:00	0.158023	0.1585608	0.158023	0
2025-03-07 03:15:00	0.158559	0.1585605	0.158559	0
2025-03-07 03:20:00	0.15856	0.1586139	0.15856	0
2025-03-07 03:25:00	0.15856	0.1585602	0.15856	0
2025-03-07 03:30:00	0.158025	0.1585065	0.158025	0
2025-03-07 03:35:00	0.159097	0.15856	0.159097	0
2025-03-07 03:40:00	0.158025	0.1585064	0.158025	0
2025-03-07 03:45:00	0.158561	0.1585065	0.158561	0
2025-03-07 03:50:00	0.158561	0.158453	0.158561	0
2025-03-07 03:55:00	0.158561	0.1584532	0.158561	0
2025-03-07 04:00:00	0.158561	0.158507	0.158561	0
2025-03-07 04:05:00	0.158561	0.1585072	0.158561	0
2025-03-07 04:10:00	0.158562	0.1585074	0.158562	0
2025-03-07 04:15:00	0.158562	0.1585076	0.158562	0
2025-03-07 04:20:00	0.158563	0.1585614	0.158563	0
2025-03-07 04:25:00	0.158564	0.1585081	0.158564	0
2025-03-07 04:30:00	0.158029	0.1585085	0.158029	0
2025-03-07 04:35:00	0.158565	0.1585089	0.158565	0
2025-03-07 04:40:00	0.158564	0.1585092	0.158564	0
2025-03-07 04:45:00	0.158564	0.1585095	0.158564	0
2025-03-07 04:50:00	0.158564	0.1585098	0.158564	0
2025-03-07 04:55:00	0.158029	0.1584566	0.158029	0
2025-03-07 05:00:00	0.15803	0.1584034	0.15803	0
2025-03-07 05:05:00	0.15803	0.1583502	0.15803	0
2025-03-07 05:10:00	0.158566	0.1583505	0.158566	0
2025-03-07 05:15:00	0.157494	0.1582435	0.157494	0
2025-03-07 05:20:00	0.158028	0.1582434	0.158028	0
2025-03-07 05:25:00	0.157492	0.1581361	0.157492	0
2025-03-07 05:30:00	0.158027	0.1580824	0.158027	0
2025-03-07 05:35:00	0.157491	0.1579751	0.157491	0
2025-03-07 05:40:00	0.158562	0.1579749	0.158562	0
2025-03-07 05:45:00	0.158027	0.1579747	0.158027	0
2025-03-07 05:50:00	0.158562	0.1580279	0.158562	0
2025-03-07 05:55:00	0.158026	0.1580275	0.158026	0
2025-03-07 06:00:00	0.158025	0.1579734	0.158025	0
2025-03-07 06:05:00	0.157489	0.1579729	0.157489	0
2025-03-07 06:10:00	0.158024	0.1579725	0.158024	0
2025-03-07 06:15:00	0.158024	0.1580257	0.158024	0
2025-03-07 06:20:00	0.156953	0.1579183	0.156953	0
2025-03-07 06:25:00	0.157489	0.1579181	0.157489	0
2025-03-07 06:30:00	0.15749	0.1578109	0.15749	0
2025-03-07 06:35:00	0.157491	0.1577573	0.157491	0
2025-03-07 06:40:00	0.156956	0.1575967	0.156956	0
2025-03-07 06:45:00	0.156957	0.1574898	0.156957	0
2025-03-07 06:50:00	0.157493	0.1574366	0.157493	0
2025-03-07 06:55:00	0.156958	0.1573835	0.156958	0
2025-03-07 07:00:00	0.156958	0.1572769	0.156958	0
2025-03-07 07:05:00	0.156959	0.1571704	0.156959	0
2025-03-07 07:10:00	0.157496	0.1572247	0.157496	0
2025-03-07 07:15:00	0.15696	0.1571718	0.15696	0
2025-03-07 07:20:00	0.15696	0.1571188	0.15696	0
2025-03-07 07:25:00	0.157494	0.1571191	0.157494	0
2025-03-07 07:30:00	0.156957	0.1571192	0.156957	0
2025-03-07 07:35:00	0.157492	0.1571727	0.157492	0
2025-03-07 07:40:00	0.156957	0.1571191	0.156957	0
2025-03-07 07:45:00	0.156957	0.157119	0.156957	0
2025-03-07 07:50:00	0.156957	0.1571189	0.156957	0
2025-03-07 07:55:00	0.156957	0.1571187	0.156957	0
2025-03-07 08:00:00	0.156957	0.1570648	0.156957	0
2025-03-07 08:05:00	0.156957	0.1570645	0.156957	0
2025-03-07 08:10:00	0.156957	0.1570642	0.156957	0
2025-03-07 08:15:00	0.156956	0.1570104	0.156956	0
2025-03-07 08:20:00	0.156956	0.1570103	0.156956	0
2025-03-07 08:25:00	0.156419	0.156903	0.156419	0
2025-03-07 08:30:00	0.156955	0.1569028	0.156955	0
2025-03-07 08:35:00	0.156419	0.156849	0.156419	0
2025-03-07 08:40:00	0.156418	0.1567951	0.156418	0
2025-03-07 08:45:00	0.156417	0.1567411	0.156417	0
2025-03-07 08:50:00	0.156417	0.1566871	0.156417	0
2025-03-07 08:55:00	0.156416	0.156633	0.156416	0
2025-03-07 09:00:00	0.156415	0.1565788	0.156415	0
2025-03-07 09:05:00	0.156951	0.1565783	0.156951	0
2025-03-07 09:10:00	0.156416	0.1565243	0.156416	0
2025-03-07 09:15:00	0.156417	0.1565241	0.156417	0
2025-03-07 09:20:00	0.156953	0.1565239	0.156953	0
2025-03-07 09:25:00	0.156954	0.1565774	0.156954	0
2025-03-07 09:30:00	0.156954	0.156631	0.156954	0
2025-03-07 09:35:00	0.156419	0.1566312	0.156419	0
2025-03-07 09:40:00	0.156956	0.1566851	0.156956	0
2025-03-07 09:45:00	0.15642	0.1566855	0.15642	0
2025-03-07 09:50:00	0.156421	0.1566861	0.156421	0
2025-03-07 09:55:00	0.156421	0.1566331	0.156421	0
2025-03-07 10:00:00	0.155886	0.1565801	0.155886	0
2025-03-07 10:05:00	0.156421	0.1565805	0.156421	0
2025-03-07 10:10:00	0.156421	0.1565273	0.156421	0
2025-03-07 10:15:00	0.156421	0.156474	0.156421	0
2025-03-07 10:20:00	0.156421	0.1564207	0.156421	0
2025-03-07 10:25:00	0.156957	0.1564745	0.156957	0
2025-03-07 10:30:00	0.156421	0.156421	0.156421	0
2025-03-07 10:35:00	0.155885	0.1563675	0.155885	0
2025-03-07 10:40:00	0.156421	0.1563675	0.156421	0
2025-03-07 10:45:00	0.156957	0.1564211	0.156957	0
2025-03-07 10:50:00	0.157492	0.1565817	0.157492	0
2025-03-07 10:55:00	0.158562	0.1567958	0.158562	0
2025-03-07 11:00:00	0.159633	0.157117	0.159633	0
2025-03-07 11:05:00	0.159632	0.1574381	0.159632	0
2025-03-07 11:10:00	0.163381	0.1581341	0.163381	0
2025-03-07 11:15:00	0.163916	0.15883	0.163916	0
2025-03-07 11:20:00	0.163916	0.1595795	0.163916	0
2025-03-07 11:25:00	0.164452	0.1604362	0.164452	0
2025-03-07 11:30:00	0.163916	0.1611857	0.163916	0
2025-03-07 11:35:00	0.164452	0.1619352	0.164452	0
2025-03-07 11:40:00	0.163916	0.1625776	0.163916	0
2025-03-07 11:45:00	0.164452	0.1631666	0.164452	0
2025-03-07 11:50:00	0.163381	0.1635414	0.163381	0
2025-03-07 11:55:00	0.162845	0.1638627	0.162845	0
2025-03-07 12:00:00	0.163916	0.1639162	0.163916	0
2025-03-07 12:05:00	0.162307	0.1637553	0.162307	0
2025-03-07 12:10:00	0.162307	0.1635944	0.162307	0
2025-03-07 12:15:00	0.161771	0.1633263	0.161771	0
2025-03-07 12:20:00	0.162307	0.1631654	0.162307	0
2025-03-07 12:25:00	0.162842	0.1630044	0.162842	0
2025-03-07 12:30:00	0.162307	0.1628435	0.162307	0
2025-03-07 12:35:00	0.162842	0.1626825	0.162842	0
2025-03-07 12:40:00	0.163378	0.1626822	0.163378	0
2025-03-07 12:45:00	0.163915	0.1627892	0.163915	0
2025-03-07 12:50:00	0.16338	0.1627356	0.16338	0
2025-03-07 12:55:00	0.162844	0.1627893	0.162844	0
2025-03-07 13:00:00	0.156952	0.1622538	0.156952	0
2025-03-07 13:05:00	0.156952	0.1617719	0.156952	0
2025-03-07 13:10:00	0.156953	0.1612365	0.156953	0
2025-03-07 13:15:00	0.156953	0.1606476	0.156953	0
2025-03-07 13:20:00	0.158025	0.1602194	0.158025	0
2025-03-07 13:25:00	0.155347	0.1594699	0.155347	0
2025-03-07 13:30:00	0.155347	0.1586668	0.155347	0
2025-03-07 13:35:00	0.159097	0.158185	0.159097	0
2025-03-07 13:40:00	0.163383	0.1581853	0.163383	0
2025-03-07 13:45:00	0.173561	0.159257	0.173561	0
2025-03-07 13:50:00	0.186418	0.1622036	0.186418	0
2025-03-07 13:55:00	0.199809	0.1664893	0.199809	0
2025-03-07 14:00:00	0.213201	0.1721141	0.213201	0
2025-03-07 14:05:00	0.227129	0.1791317	0.227129	0
2025-03-07 14:10:00	0.238913	0.1872205	0.238913	0
2025-03-07 14:15:00	0.251235	0.1968093	0.251235	0
2025-03-07 14:20:00	0.262484	0.207523	0.262484	0
2025-03-07 14:25:00	0.273198	0.2189331	0.273198	0
2025-03-07 14:30:00	0.283378	0.2309326	0.283378	0
2025-03-07 14:35:00	0.29302	0.2428785	0.29302	0
2025-03-07 14:40:00	0.301593	0.254396	0.301593	0
2025-03-07 14:45:00	0.310165	0.2654316	0.310165	0
2025-03-07 14:50:00	0.317664	0.2758779	0.317664	0
2025-03-07 14:55:00	0.325165	0.2856815	0.325165	0
2025-03-07 15:00:00	0.332665	0.2950567	0.332665	0
2025-03-07 15:05:00	0.339092	0.3038424	0.339092	0
2025-03-07 15:10:00	0.34552	0.312146	0.34552	0
2025-03-07 15:15:00	0.351947	0.3200209	0.351947	0
2025-03-07 15:20:00	0.357839	0.327467	0.357839	0
2025-03-07 15:25:00	0.363195	0.3344845	0.363195	0
2025-03-07 15:30:00	0.369086	0.3412338	0.369086	0
2025-03-07 15:35:00	0.373369	0.3475542	0.373369	0
2025-03-07 15:40:00	0.378725	0.3536603	0.378725	0
2025-03-07 15:45:00	0.383544	0.3594982	0.383544	0
2025-03-07 15:50:00	0.387828	0.3650145	0.387828	0
2025-03-07 15:55:00	0.392647	0.37037	0.392647	0
2025-03-07 16:00:00	0.398003	0.3756183	0.398003	0
2025-03-07 16:05:00	0.402286	0.3806522	0.402286	0
2025-03-07 16:10:00	0.407105	0.3855788	0.407105	0
2025-03-07 16:15:00	0.410855	0.3903448	0.410855	0
2025-03-07 16:20:00	0.416211	0.3950573	0.416211	0
2025-03-07 16:25:00	0.419962	0.3997166	0.419962	0
2025-03-07 16:30:00	0.424248	0.4042689	0.424248	0
2025-03-07 16:35:00	0.428535	0.408768	0.428535	0
2025-03-07 16:40:00	0.432286	0.4132138	0.432286	0
2025-03-07 16:45:00	0.436572	0.4176063	0.436572	0
2025-03-07 16:50:00	0.440324	0.4218384	0.440324	0
2025-03-07 16:55:00	0.444076	0.4260174	0.444076	0
2025-03-07 17:00:00	0.4489	0.4301969	0.4489	0
2025-03-07 17:05:00	0.452115	0.4343229	0.452115	0
2025-03-07 17:10:00	0.456403	0.4383421	0.456403	0
2025-03-07 17:15:00	0.460689	0.4424148	0.460689	0
2025-03-07 17:20:00	0.464439	0.4464339	0.464439	0
2025-03-07 17:25:00	0.467652	0.4503456	0.467652	0
2025-03-07 17:30:00	0.471937	0.4543107	0.471937	0
2025-03-07 17:35:00	0.474615	0.458115	0.474615	0
2025-03-07 17:40:00	0.478364	0.461919	0.478364	0
2025-03-07 17:45:00	0.481578	0.4656692	0.481578	0
2025-03-07 17:50:00	0.484792	0.4692584	0.484792	0
2025-03-07 17:55:00	0.488541	0.472901	0.488541	0
2025-03-07 18:00:00	0.491219	0.4763826	0.491219	0
2025-03-07 18:05:00	0.494968	0.4798105	0.494968	0
2025-03-07 18:10:00	0.498182	0.4831848	0.498182	0
2025-03-07 18:15:00	0.501395	0.4865591	0.501395	0
2025-03-07 18:20:00	0.503537	0.4897191	0.503537	0
2025-03-07 18:25:00	0.506215	0.4928791	0.506215	0
2025-03-07 18:30:00	0.509965	0.4960392	0.509965	0
2025-03-07 18:35:00	0.512645	0.4991459	0.512645	0
2025-03-07 18:40:00	0.516396	0.5023063	0.516396	0
2025-03-07 18:45:00	0.518541	0.5053063	0.518541	0
2025-03-07 18:50:00	0.521221	0.5083065	0.521221	0
2025-03-07 18:55:00	0.524972	0.5113069	0.524972	0
2025-03-07 19:00:00	0.527116	0.5142003	0.527116	0
2025-03-07 19:05:00	0.529794	0.5170402	0.529794	0
2025-03-07 19:10:00	0.532472	0.5199337	0.532472	0
2025-03-07 19:15:00	0.535686	0.5228808	0.535686	0
2025-03-07 19:20:00	0.538364	0.5257207	0.538364	0
2025-03-07 19:25:00	0.541577	0.5286139	0.541577	0
2025-03-07 19:30:00	0.544255	0.5313998	0.544255	0
2025-03-07 19:35:00	0.546398	0.5341855	0.546398	0
2025-03-07 19:40:00	0.549077	0.5369711	0.549077	0
2025-03-07 19:45:00	0.552291	0.539703	0.552291	0
2025-03-07 19:50:00	0.554971	0.5424885	0.554971	0
2025-03-07 19:55:00	0.557115	0.5452206	0.557115	0
2025-03-07 20:00:00	0.559259	0.5478993	0.559259	0
2025-03-07 20:05:00	0.561403	0.550471	0.561403	0
2025-03-07 20:10:00	0.564083	0.5530429	0.564083	0
2025-03-07 20:15:00	0.567298	0.555615	0.567298	0
2025-03-07 20:20:00	0.569443	0.5581338	0.569443	0
2025-03-07 20:25:00	0.572658	0.5607598	0.572658	0
2025-03-07 20:30:00	0.5748	0.5633321	0.5748	0
2025-03-07 20:35:00	0.577478	0.5658508	0.577478	0
2025-03-07 20:40:00	0.579083	0.568262	0.579083	0
2025-03-07 20:45:00	0.582294	0.5707799	0.582294	0
2025-03-07 20:50:00	0.584969	0.5733509	0.584969	0
2025-03-07 20:55:00	0.587109	0.5759215	0.587109	0
2025-03-07 21:00:00	0.59032	0.5785452	0.59032	0
2025-03-07 21:05:00	0.592461	0.5810615	0.592461	0
2025-03-07 21:10:00	0.595674	0.5836846	0.595674	0
2025-03-07 21:15:00	0.598353	0.5862541	0.598353	0
2025-03-07 21:20:00	0.601033	0.5888774	0.601033	0
2025-03-07 21:25:00	0.604785	0.5916081	0.604785	0
2025-03-07 21:30:00	0.606931	0.5943929	0.606931	0
2025-03-07 21:35:00	0.608543	0.5970178	0.608543	0
2025-03-07 21:40:00	0.611226	0.5996435	0.611226	0
2025-03-07 21:45:00	0.614445	0.6023771	0.614445	0
2025-03-07 21:50:00	0.616593	0.6050044	0.616593	0
2025-03-07 21:55:00	0.618737	0.607632	0.618737	0
2025-03-07 22:00:00	0.621416	0.6102062	0.621416	0
2025-03-07 22:05:00	0.623557	0.6127266	0.623557	0
2025-03-07 22:10:00	0.625697	0.615193	0.625697	0
2025-03-07 22:15:00	0.629445	0.617659	0.629445	0
2025-03-07 22:20:00	0.632121	0.620178	0.632121	0
2025-03-07 22:25:00	0.634796	0.6228033	0.634796	0
2025-03-07 22:30:00	0.638544	0.6255351	0.638544	0
2025-03-07 22:35:00	0.641221	0.6282127	0.641221	0
2025-03-07 22:40:00	0.644434	0.6309968	0.644434	0
2025-03-07 22:45:00	0.647645	0.6338876	0.647645	0
2025-03-07 22:50:00	0.650856	0.6368316	0.650856	0
2025-03-07 22:55:00	0.653532	0.6398291	0.653532	0
2025-03-07 23:00:00	0.656209	0.6428803	0.656209	0
2025-03-07 23:05:00	0.65942	0.6458778	0.65942	0
2025-03-07 23:10:00	0.662633	0.648929	0.662633	0
2025-03-07 23:15:00	0.66531	0.6519804	0.66531	0
2025-03-07 23:20:00	0.669058	0.6550318	0.669058	0
2025-03-07 23:25:00	0.672272	0.6581369	0.672272	0
2025-03-07 23:30:00	0.674953	0.6611888	0.674953	0
2025-03-07 23:35:00	0.678169	0.6642412	0.678169	0
2025-03-07 23:40:00	0.680851	0.6672407	0.680851	0
2025-03-07 23:45:00	0.684068	0.6702943	0.684068	0
2025-03-07 23:50:00	0.687286	0.673402	0.687286	0
2025-03-07 23:55:00	0.691041	0.6765641	0.691041	0
2025-03-08 00:00:00	0.694796	0.6797804	0.694796	0
2025-03-08 00:05:00	0.697478	0.6829972	0.697478	0
2025-03-08 00:10:00	0.701229	0.6862143	0.701229	0
2025-03-08 00:15:00	0.70498	0.6894851	0.70498	0
2025-03-08 00:20:00	0.708194	0.6928092	0.708194	0
2025-03-08 00:25:00	0.711943	0.6961866	0.711943	0
2025-03-08 00:30:00	0.71623	0.6997245	0.71623	0
2025-03-08 00:35:00	0.71998	0.7033157	0.71998	0
2025-03-08 00:40:00	0.723194	0.7069065	0.723194	0
2025-03-08 00:45:00	0.727481	0.7105505	0.727481	0
2025-03-08 00:50:00	0.731766	0.7142475	0.731766	0
2025-03-08 00:55:00	0.735512	0.7180509	0.735512	0
2025-03-08 01:00:00	0.739793	0.7219073	0.739793	0
2025-03-08 01:05:00	0.744074	0.7258167	0.744074	0
2025-03-08 01:10:00	0.747819	0.7297792	0.747819	0
2025-03-08 01:15:00	0.752099	0.7337948	0.752099	0
2025-03-08 01:20:00	0.756916	0.7378634	0.756916	0
2025-03-08 01:25:00	0.761199	0.7419853	0.761199	0
2025-03-08 01:30:00	0.766018	0.7462677	0.766018	0
2025-03-08 01:35:00	0.770303	0.7505499	0.770303	0
2025-03-08 01:40:00	0.775661	0.7549394	0.775661	0
2025-03-08 01:45:00	0.780484	0.7594366	0.780484	0
2025-03-08 01:50:00	0.78477	0.7639343	0.78477	0
2025-03-08 01:55:00	0.789592	0.7684861	0.789592	0
2025-03-08 02:00:00	0.793876	0.7730918	0.793876	0
2025-03-08 02:05:00	0.798695	0.7777514	0.798695	0
2025-03-08 02:10:00	0.80405	0.7824648	0.80405	0
2025-03-08 02:15:00	0.80887	0.7872319	0.80887	0
2025-03-08 02:20:00	0.813686	0.7919987	0.813686	0
2025-03-08 02:25:00	0.819044	0.7968728	0.819044	0
2025-03-08 02:30:00	0.823861	0.8016928	0.823861	0
2025-03-08 02:35:00	0.829219	0.8065663	0.829219	0
2025-03-08 02:40:00	0.834036	0.8114929	0.834036	0
2025-03-08 02:45:00	0.838852	0.8164189	0.838852	0
2025-03-08 02:50:00	0.844744	0.8215057	0.844744	0
2025-03-08 02:55:00	0.849027	0.8265389	0.849027	0
2025-03-08 03:00:00	0.855452	0.8316791	0.855452	0
2025-03-08 03:05:00	0.860277	0.8368198	0.860277	0
2025-03-08 03:10:00	0.866168	0.842068	0.866168	0
2025-03-08 03:15:00	0.870993	0.8472629	0.870993	0
2025-03-08 03:20:00	0.876351	0.8525119	0.876351	0
2025-03-08 03:25:00	0.881717	0.8577617	0.881717	0
2025-03-08 03:30:00	0.887617	0.8631198	0.887617	0
2025-03-08 03:35:00	0.892433	0.8684779	0.892433	0
2025-03-08 03:40:00	0.898333	0.8738368	0.898333	0
2025-03-08 03:45:00	0.903691	0.8793032	0.903691	0
2025-03-08 03:50:00	0.909582	0.8847162	0.909582	0
2025-03-08 03:55:00	0.915474	0.8902359	0.915474	0
2025-03-08 04:00:00	0.920299	0.895649	0.920299	0
2025-03-08 04:05:00	0.926723	0.901222	0.926723	0
2025-03-08 04:10:00	0.932082	0.9067951	0.932082	0
2025-03-08 04:15:00	0.937973	0.9124207	0.937973	0
2025-03-08 04:20:00	0.943873	0.9180463	0.943873	0
2025-03-08 04:25:00	0.949764	0.9237794	0.949764	0
2025-03-08 04:30:00	0.956189	0.929565	0.956189	0
2025-03-08 04:35:00	0.961006	0.9352965	0.961006	0
2025-03-08 04:40:00	0.966897	0.941028	0.966897	0
2025-03-08 04:45:00	0.973322	0.9468128	0.973322	0
2025-03-08 04:50:00	0.979213	0.9527042	0.979213	0
2025-03-08 04:55:00	0.984571	0.958489	0.984571	0
2025-03-08 05:00:00	0.990463	0.9643271	0.990463	0
2025-03-08 05:05:00	0.996888	0.9702186	0.996888	0
2025-03-08 05:10:00	1.00278	0.9761093	1.00278	0
2025-03-08 05:15:00	1.00868	0.9820009	1.00868	0
2025-03-08 05:20:00	1.01457	0.987839	1.01457	0
2025-03-08 05:25:00	1.021	0.9938384	1.021	0
2025-03-08 05:30:00	1.02744	0.9998927	1.02744	0
2025-03-08 05:35:00	1.03387	1.0059475	1.03387	0
2025-03-08 05:40:00	1.03977	1.0120032	1.03977	0
2025-03-08 05:45:00	1.04566	1.0181121	1.04566	0
2025-03-08 05:50:00	1.05263	1.0243288	1.05263	0
2025-03-08 05:55:00	1.05851	1.030491	1.05851	0
2025-03-08 06:00:00	1.06493	1.036706	1.06493	0
2025-03-08 06:05:00	1.07083	1.042921	1.07083	0
2025-03-08 06:10:00	1.07672	1.049136	1.07672	0
2025-03-08 06:15:00	1.08314	1.05535	1.08314	0
2025-03-08 06:20:00	1.09011	1.061617	1.09011	0
2025-03-08 06:25:00	1.096	1.06783	1.096	0
2025-03-08 06:30:00	1.10243	1.074096	1.10243	0
2025-03-08 06:35:00	1.10885	1.080415	1.10885	0
2025-03-08 06:40:00	1.11528	1.08668	1.11528	0
2025-03-08 06:45:00	1.12171	1.093	1.12171	0
2025-03-08 06:50:00	1.12814	1.099321	1.12814	0
2025-03-08 06:55:00	1.13403	1.105641	1.13403	0
2025-03-08 07:00:00	1.141	1.112069	1.141	0
2025-03-08 07:05:00	1.14742	1.118497	1.14742	0
2025-03-08 07:10:00	1.15439	1.124925	1.15439	0
2025-03-08 07:15:00	1.16028	1.131353	1.16028	0
2025-03-08 07:20:00	1.16725	1.137835	1.16725	0
2025-03-08 07:25:00	1.17314	1.144264	1.17314	0
2025-03-08 07:30:00	1.18011	1.150747	1.18011	0
2025-03-08 07:35:00	1.18653	1.157229	1.18653	0
2025-03-08 07:40:00	1.19296	1.163711	1.19296	0
2025-03-08 07:45:00	1.20045	1.170353	1.20045	0
2025-03-08 07:50:00	1.2058	1.176833	1.2058	0
2025-03-08 07:55:00	1.21277	1.183368	1.21277	0
2025-03-08 08:00:00	1.21974	1.189903	1.21974	0
2025-03-08 08:05:00	1.22617	1.196492	1.22617	0
2025-03-08 08:10:00	1.23314	1.203081	1.23314	0
2025-03-08 08:15:00	1.23957	1.209724	1.23957	0
2025-03-08 08:20:00	1.246	1.216313	1.246	0
2025-03-08 08:25:00	1.25243	1.222903	1.25243	0
2025-03-08 08:30:00	1.25939	1.229546	1.25939	0
2025-03-08 08:35:00	1.26635	1.236136	1.26635	0
2025-03-08 08:40:00	1.27224	1.24278	1.27224	0
2025-03-08 08:45:00	1.27919	1.249422	1.27919	0
2025-03-08 08:50:00	1.28669	1.256117	1.28669	0
2025-03-08 08:55:00	1.29258	1.262758	1.29258	0
2025-03-08 09:00:00	1.29954	1.269398	1.29954	0
2025-03-08 09:05:00	1.30649	1.27609	1.30649	0
2025-03-08 09:10:00	1.31238	1.282728	1.31238	0
2025-03-08 09:15:00	1.31988	1.289473	1.31988	0
2025-03-08 09:20:00	1.32685	1.296219	1.32685	0
2025-03-08 09:25:00	1.33328	1.302912	1.33328	0
2025-03-08 09:30:00	1.33971	1.309659	1.33971	0
2025-03-08 09:35:00	1.34614	1.316354	1.34614	0
2025-03-08 09:40:00	1.35311	1.322996	1.35311	0
2025-03-08 09:45:00	1.35953	1.329691	1.35953	0
2025-03-08 09:50:00	1.36703	1.33644	1.36703	0
2025-03-08 09:55:00	1.37292	1.343083	1.37292	0
2025-03-08 10:00:00	1.3799	1.349835	1.3799	0
2025-03-08 10:05:00	1.38686	1.356533	1.38686	0
2025-03-08 10:10:00	1.39384	1.363232	1.39384	0
2025-03-08 10:15:00	1.39973	1.369877	1.39973	0
2025-03-08 10:20:00	1.40724	1.37663	1.40724	0
2025-03-08 10:25:00	1.41313	1.383329	1.41313	0
2025-03-08 10:30:00	1.42063	1.390081	1.42063	0
2025-03-08 10:35:00	1.42759	1.396887	1.42759	0
2025-03-08 10:40:00	1.43402	1.403586	1.43402	0
2025-03-08 10:45:00	1.44045	1.410339	1.44045	0
2025-03-08 10:50:00	1.44689	1.417038	1.44689	0
2025-03-08 10:55:00	1.45439	1.423791	1.45439	0
2025-03-08 11:00:00	1.46135	1.430542	1.46135	0
2025-03-08 11:05:00	1.46778	1.437347	1.46778	0
2025-03-08 11:10:00	1.47474	1.444097	1.47474	0
2025-03-08 11:15:00	1.48116	1.4509	1.48116	0
2025-03-08 11:20:00	1.48812	1.457649	1.48812	0
2025-03-08 11:25:00	1.49454	1.464344	1.49454	0
2025-03-08 11:30:00	1.50098	1.47104	1.50098	0
2025-03-08 11:35:00	1.50848	1.477843	1.50848	0
2025-03-08 11:40:00	1.51543	1.484697	1.51543	0
2025-03-08 11:45:00	1.52187	1.491445	1.52187	0
2025-03-08 11:50:00	1.52883	1.498193	1.52883	0
2025-03-08 11:55:00	1.53633	1.505048	1.53633	0
2025-03-08 12:00:00	1.54276	1.51185	1.54276	0
2025-03-08 12:05:00	1.54919	1.518653	1.54919	0
2025-03-08 12:10:00	1.55615	1.525456	1.55615	0
2025-03-08 12:15:00	1.56312	1.532314	1.56312	0
2025-03-08 12:20:00	1.56955	1.539171	1.56955	0
2025-03-08 12:25:00	1.57652	1.545975	1.57652	0
2025-03-08 12:30:00	1.58347	1.552779	1.58347	0
2025-03-08 12:35:00	1.58991	1.559583	1.58991	0
2025-03-08 12:40:00	1.59687	1.566387	1.59687	0
2025-03-08 12:45:00	1.60383	1.573137	1.60383	0
2025-03-08 12:50:00	1.6108	1.579941	1.6108	0
2025-03-08 12:55:00	1.61776	1.586798	1.61776	0
2025-03-08 13:00:00	1.62472	1.593655	1.62472	0
2025-03-08 13:05:00	1.63115	1.600458	1.63115	0
2025-03-08 13:10:00	1.63813	1.607316	1.63813	0
2025-03-08 13:15:00	1.6451	1.614174	1.6451	0
2025-03-08 13:20:00	1.65207	1.621034	1.65207	0
2025-03-08 13:25:00	1.65904	1.627947	1.65904	0
2025-03-08 13:30:00	1.66548	1.634808	1.66548	0
2025-03-08 13:35:00	1.67352	1.641777	1.67352	0
2025-03-08 13:40:00	1.67941	1.648638	1.67941	0
2025-03-08 13:45:00	1.68638	1.6555	1.68638	0
2025-03-08 13:50:00	1.69333	1.662361	1.69333	0
2025-03-08 13:55:00	1.69976	1.669222	1.69976	0
2025-03-08 14:00:00	1.70726	1.676135	1.70726	0
2025-03-08 14:05:00	1.71422	1.683047	1.71422	0
2025-03-08 14:10:00	1.72064	1.689904	1.72064	0
2025-03-08 14:15:00	1.72761	1.696761	1.72761	0
2025-03-08 14:20:00	1.73564	1.703777	1.73564	0
2025-03-08 14:25:00	1.741	1.710525	1.741	0
2025-03-08 14:30:00	1.74904	1.717488	1.74904	0
2025-03-08 14:35:00	1.75547	1.724397	1.75547	0
2025-03-08 14:40:00	1.76243	1.731307	1.76243	0
2025-03-08 14:45:00	1.76885	1.738216	1.76885	0
2025-03-08 14:50:00	1.77634	1.745124	1.77634	0
2025-03-08 14:55:00	1.78383	1.752085	1.78383	0
2025-03-08 15:00:00	1.78972	1.758993	1.78972	0
2025-03-08 15:05:00	1.79667	1.765899	1.79667	0
2025-03-08 15:10:00	1.80416	1.772751	1.80416	0
2025-03-08 15:15:00	1.81112	1.779763	1.81112	0
2025-03-08 15:20:00	1.81807	1.786666	1.81807	0
2025-03-08 15:25:00	1.82451	1.79357	1.82451	0
2025-03-08 15:30:00	1.83201	1.800528	1.83201	0
2025-03-08 15:35:00	1.83899	1.807542	1.83899	0
2025-03-08 15:40:00	1.84543	1.814451	1.84543	0
2025-03-08 15:45:00	1.8524	1.821308	1.8524	0
2025-03-08 15:50:00	1.85938	1.828274	1.85938	0
2025-03-08 15:55:00	1.86635	1.835242	1.86635	0
2025-03-08 16:00:00	1.87332	1.842158	1.87332	0
2025-03-08 16:05:00	1.88029	1.849075	1.88029	0
2025-03-08 16:10:00	1.88779	1.856047	1.88779	0
2025-03-08 16:15:00	1.89421	1.863017	1.89421	0
2025-03-08 16:20:00	1.90117	1.869933	1.90117	0
2025-03-08 16:25:00	1.90866	1.8769	1.90866	0
2025-03-08 16:30:00	1.91509	1.883866	1.91509	0
2025-03-08 16:35:00	1.92204	1.89083	1.92204	0
2025-03-08 16:40:00	1.92901	1.897793	1.92901	0
2025-03-08 16:45:00	1.93597	1.904755	1.93597	0
2025-03-08 16:50:00	1.94293	1.911716	1.94293	0
2025-03-08 16:55:00	1.94989	1.918676	1.94989	0
2025-03-08 17:00:00	1.95632	1.925529	1.95632	0
2025-03-08 17:05:00	1.96328	1.932436	1.96328	0
2025-03-08 17:10:00	1.97078	1.939397	1.97078	0
2025-03-08 17:15:00	1.97775	1.946306	1.97775	0
2025-03-08 17:20:00	1.98471	1.953268	1.98471	0
2025-03-08 17:25:00	1.99167	1.960231	1.99167	0
2025-03-08 17:30:00	1.99757	1.967087	1.99757	0
2025-03-08 17:35:00	2.00507	1.973997	2.00507	0
2025-03-08 17:40:00	2.01202	1.980906	2.01202	0
2025-03-08 17:45:00	2.01844	1.987761	2.01844	0
2025-03-08 17:50:00	2.0254	1.994669	2.0254	0
2025-03-08 17:55:00	2.03236	2.001577	2.03236	0
2025-03-08 18:00:00	2.03932	2.008431	2.03932	0
2025-03-08 18:05:00	2.04575	2.015231	2.04575	0
2025-03-08 18:10:00	2.05325	2.022085	2.05325	0
2025-03-08 18:15:00	2.05967	2.028885	2.05967	0
2025-03-08 18:20:00	2.06664	2.035792	2.06664	0
2025-03-08 18:25:00	2.07361	2.042646	2.07361	0
2025-03-08 18:30:00	2.08056	2.0495	2.08056	0
2025-03-08 18:35:00	2.08699	2.056355	2.08699	0
2025-03-08 18:40:00	2.09395	2.06321	2.09395	0
2025-03-08 18:45:00	2.10038	2.070012	2.10038	0
2025-03-08 18:50:00	2.10735	2.076815	2.10735	0
2025-03-08 18:55:00	2.11485	2.083725	2.11485	0
2025-03-08 19:00:00	2.12127	2.090527	2.12127	0
2025-03-08 19:05:00	2.12824	2.097384	2.12824	0
2025-03-08 19:10:00	2.13466	2.104186	2.13466	0
2025-03-08 19:15:00	2.14109	2.110934	2.14109	0
2025-03-08 19:20:00	2.14859	2.117737	2.14859	0
2025-03-08 19:25:00	2.15503	2.124541	2.15503	0
2025-03-08 19:30:00	2.16146	2.131292	2.16146	0
2025-03-08 19:35:00	2.16843	2.138097	2.16843	0
2025-03-08 19:40:00	2.17485	2.144847	2.17485	0
2025-03-08 19:45:00	2.18182	2.151544	2.18182	0
2025-03-08 19:50:00	2.18823	2.15824	2.18823	0
2025-03-08 19:55:00	2.19466	2.164882	2.19466	0
2025-03-08 20:00:00	2.20108	2.171524	2.20108	0
2025-03-08 20:05:00	2.20804	2.178219	2.20804	0
2025-03-08 20:10:00	2.21448	2.184808	2.21448	0
2025-03-08 20:15:00	2.22145	2.19145	2.22145	0
2025-03-08 20:20:00	2.22842	2.198146	2.22842	0
2025-03-08 20:25:00	2.23431	2.204734	2.23431	0
2025-03-08 20:30:00	2.24127	2.211376	2.24127	0
2025-03-08 20:35:00	2.24769	2.217963	2.24769	0
2025-03-08 20:40:00	2.25466	2.224606	2.25466	0
2025-03-08 20:45:00	2.26055	2.231195	2.26055	0
2025-03-08 20:50:00	2.26698	2.237785	2.26698	0
2025-03-08 20:55:00	2.27288	2.244269	2.27288	0
2025-03-08 21:00:00	2.27985	2.250806	2.27985	0
2025-03-08 21:05:00	2.28681	2.257342	2.28681	0
2025-03-08 21:10:00	2.29325	2.263825	2.29325	0
2025-03-08 21:15:00	2.29862	2.270256	2.29862	0
2025-03-08 21:20:00	2.30559	2.276688	2.30559	0
2025-03-08 21:25:00	2.31202	2.283121	2.31202	0
2025-03-08 21:30:00	2.31845	2.2895	2.31845	0
2025-03-08 21:35:00	2.32488	2.295933	2.32488	0
2025-03-08 21:40:00	2.3313	2.302365	2.3313	0
2025-03-08 21:45:00	2.33666	2.308743	2.33666	0
2025-03-08 21:50:00	2.34362	2.31512	2.34362	0
2025-03-08 21:55:00	2.35005	2.321444	2.35005	0
2025-03-08 22:00:00	2.35595	2.327714	2.35595	0
2025-03-08 22:05:00	2.36238	2.33409	2.36238	0
2025-03-08 22:10:00	2.36883	2.340414	2.36883	0
2025-03-08 22:15:00	2.37473	2.346685	2.37473	0
2025-03-08 22:20:00	2.38062	2.352902	2.38062	0
2025-03-08 22:25:00	2.38704	2.359118	2.38704	0
2025-03-08 22:30:00	2.39401	2.365389	2.39401	0
2025-03-08 22:35:00	2.39989	2.371712	2.39989	0
2025-03-08 22:40:00	2.40578	2.377928	2.40578	0
2025-03-08 22:45:00	2.41167	2.38409	2.41167	0
2025-03-08 22:50:00	2.41811	2.390306	2.41811	0
2025-03-08 22:55:00	2.42401	2.396469	2.42401	0
2025-03-08 23:00:00	2.4299	2.402576	2.4299	0
2025-03-08 23:05:00	2.43579	2.408682	2.43579	0
2025-03-08 23:10:00	2.44221	2.414841	2.44221	0
2025-03-08 23:15:00	2.44916	2.421053	2.44916	0
2025-03-08 23:20:00	2.45398	2.42705	2.45398	0
2025-03-08 23:25:00	2.4604	2.433101	2.4604	0
2025-03-08 23:30:00	2.46681	2.439204	2.46681	0
2025-03-08 23:35:00	2.47271	2.445308	2.47271	0
2025-03-08 23:40:00	2.47913	2.45141	2.47913	0
2025-03-08 23:45:00	2.48448	2.457457	2.48448	0
2025-03-08 23:50:00	2.4909	2.463557	2.4909	0
2025-03-08 23:55:00	2.49678	2.469656	2.49678	0
2025-03-09 00:00:00	2.50266	2.475701	2.50266	0
2025-03-09 00:05:00	2.50854	2.481639	2.50854	0
2025-03-09 00:10:00	2.51442	2.487683	2.51442	0
2025-03-09 00:15:00	2.5203	2.493673	2.5203	0
2025-03-09 00:20:00	2.52619	2.499611	2.52619	0
2025-03-09 00:25:00	2.53262	2.505602	2.53262	0
2025-03-09 00:30:00	2.53743	2.511432	2.53743	0
2025-03-09 00:35:00	2.54386	2.51737	2.54386	0
2025-03-09 00:40:00	2.55029	2.523309	2.55029	0
2025-03-09 00:45:00	2.55512	2.529143	2.55512	0
2025-03-09 00:50:00	2.56101	2.534978	2.56101	0
2025-03-09 00:55:00	2.56691	2.540815	2.56691	0
2025-03-09 01:00:00	2.5728	2.546653	2.5728	0
2025-03-09 01:05:00	2.5787	2.552493	2.5787	0
2025-03-09 01:10:00	2.58459	2.558333	2.58459	0
2025-03-09 01:15:00	2.58995	2.564066	2.58995	0
2025-03-09 01:20:00	2.59585	2.569908	2.59585	0
2025-03-09 01:25:00	2.60174	2.575696	2.60174	0
2025-03-09 01:30:00	2.60656	2.581323	2.60656	0
2025-03-09 01:35:00	2.61245	2.587056	2.61245	0
2025-03-09 01:40:00	2.61834	2.592789	2.61834	0
2025-03-09 01:45:00	2.6237	2.598468	2.6237	0
2025-03-09 01:50:00	2.62906	2.604094	2.62906	0
2025-03-09 01:55:00	2.63443	2.609667	2.63443	0
2025-03-09 02:00:00	2.64033	2.615241	2.64033	0
2025-03-09 02:05:00	2.6457	2.620816	2.6457	0
2025-03-09 02:10:00	2.65162	2.626393	2.65162	0
2025-03-09 02:15:00	2.65698	2.631917	2.65698	0
2025-03-09 02:20:00	2.66289	2.63755	2.66289	0
2025-03-09 02:25:00	2.66772	2.643077	2.66772	0
2025-03-09 02:30:00	2.67361	2.648604	2.67361	0
2025-03-09 02:35:00	2.67951	2.654185	2.67951	0
2025-03-09 02:40:00	2.68433	2.659712	2.68433	0
2025-03-09 02:45:00	2.68915	2.665184	2.68915	0
2025-03-09 02:50:00	2.69558	2.670709	2.69558	0
2025-03-09 02:55:00	2.69986	2.676125	2.69986	0
2025-03-09 03:00:00	2.70575	2.681538	2.70575	0
2025-03-09 03:05:00	2.71058	2.686898	2.71058	0
2025-03-09 03:10:00	2.71594	2.692203	2.71594	0
2025-03-09 03:15:00	2.72077	2.697508	2.72077	0
2025-03-09 03:20:00	2.72667	2.702814	2.72667	0
2025-03-09 03:25:00	2.73097	2.70796	2.73097	0
2025-03-09 03:30:00	2.73686	2.713213	2.73686	0
2025-03-09 03:35:00	2.74168	2.718466	2.74168	0
2025-03-09 03:40:00	2.74704	2.723612	2.74704	0
2025-03-09 03:45:00	2.75185	2.728811	2.75185	0
2025-03-09 03:50:00	2.7572	2.733956	2.7572	0
2025-03-09 03:55:00	2.76202	2.7391	2.76202	0
2025-03-09 04:00:00	2.76684	2.74419	2.76684	0
2025-03-09 04:05:00	2.77274	2.749387	2.77274	0
2025-03-09 04:10:00	2.77703	2.754423	2.77703	0
2025-03-09 04:15:00	2.7824	2.759566	2.7824	0
2025-03-09 04:20:00	2.78668	2.764548	2.78668	0
2025-03-09 04:25:00	2.79204	2.769584	2.79204	0
2025-03-09 04:30:00	2.79685	2.774565	2.79685	0
2025-03-09 04:35:00	2.80166	2.779546	2.80166	0
2025-03-09 04:40:00	2.80702	2.784528	2.80702	0
2025-03-09 04:45:00	2.81183	2.789509	2.81183	0
2025-03-09 04:50:00	2.81611	2.794436	2.81611	0
2025-03-09 04:55:00	2.82092	2.799254	2.82092	0
2025-03-09 05:00:00	2.82573	2.804124	2.82573	0
2025-03-09 05:05:00	2.83108	2.808992	2.83108	0
2025-03-09 05:10:00	2.83536	2.81386	2.83536	0
2025-03-09 05:15:00	2.84018	2.818674	2.84018	0
2025-03-09 05:20:00	2.84501	2.82349	2.84501	0
2025-03-09 05:25:00	2.84984	2.828308	2.84984	0
2025-03-09 05:30:00	2.85468	2.833074	2.85468	0
2025-03-09 05:35:00	2.85899	2.83779	2.85899	0
2025-03-09 05:40:00	2.86436	2.842615	2.86436	0
2025-03-09 05:45:00	2.86814	2.847337	2.86814	0
2025-03-09 05:50:00	2.87298	2.852062	2.87298	0
2025-03-09 05:55:00	2.87781	2.856735	2.87781	0
2025-03-09 06:00:00	2.8821	2.861409	2.8821	0
2025-03-09 06:05:00	2.88692	2.866083	2.88692	0
2025-03-09 06:10:00	2.89174	2.870756	2.89174	0
2025-03-09 06:15:00	2.89603	2.875375	2.89603	0
2025-03-09 06:20:00	2.90031	2.879938	2.90031	0
2025-03-09 06:25:00	2.90459	2.884498	2.90459	0
2025-03-09 06:30:00	2.90885	2.888947	2.90885	0
2025-03-09 06:35:00	2.91419	2.893552	2.91419	0
2025-03-09 06:40:00	2.91845	2.898099	2.91845	0
2025-03-09 06:45:00	2.92271	2.902589	2.92271	0
2025-03-09 06:50:00	2.92697	2.907076	2.92697	0
2025-03-09 06:55:00	2.93124	2.911508	2.93124	0
2025-03-09 07:00:00	2.93605	2.915939	2.93605	0
2025-03-09 07:05:00	2.93979	2.920315	2.93979	0
2025-03-09 07:10:00	2.94461	2.924745	2.94461	0
2025-03-09 07:15:00	2.94944	2.92923	2.94944	0
2025-03-09 07:20:00	2.95373	2.933718	2.95373	0
2025-03-09 07:25:00	2.95695	2.937994	2.95695	0
2025-03-09 07:30:00	2.96178	2.942327	2.96178	0
2025-03-09 07:35:00	2.96607	2.946663	2.96607	0
2025-03-09 07:40:00	2.97036	2.951002	2.97036	0
2025-03-09 07:45:00	2.97412	2.95529	2.97412	0
2025-03-09 07:50:00	2.97787	2.959472	2.97787	0
2025-03-09 07:55:00	2.98269	2.963762	2.98269	0
2025-03-09 08:00:00	2.98643	2.967944	2.98643	0
2025-03-09 08:05:00	2.9907	2.97207	2.9907	0
2025-03-09 08:10:00	2.99445	2.976142	2.99445	0
2025-03-09 08:15:00	2.99874	2.980321	2.99874	0
2025-03-09 08:20:00	3.00302	2.984445	3.00302	0
2025-03-09 08:25:00	3.00677	2.988515	3.00677	0
2025-03-09 08:30:00	3.01052	2.992531	3.01052	0
2025-03-09 08:35:00	3.01482	2.996601	3.01482	0
2025-03-09 08:40:00	3.01858	3.000672	3.01858	0
2025-03-09 08:45:00	3.02342	3.004745	3.02342	0
2025-03-09 08:50:00	3.02718	3.00882	3.02718	0
2025-03-09 08:55:00	3.03148	3.012898	3.03148	0
2025-03-09 09:00:00	3.03415	3.016868	3.03415	0
2025-03-09 09:05:00	3.03897	3.020891	3.03897	0
2025-03-09 09:10:00	3.0427	3.024859	3.0427	0
2025-03-09 09:15:00	3.0459	3.028772	3.0459	0
2025-03-09 09:20:00	3.05018	3.032738	3.05018	0
2025-03-09 09:25:00	3.05338	3.036594	3.05338	0
2025-03-09 09:30:00	3.05819	3.040555	3.05819	0
2025-03-09 09:35:00	3.0614	3.044353	3.0614	0
2025-03-09 09:40:00	3.06568	3.048203	3.06568	0
2025-03-09 09:45:00	3.06943	3.051998	3.06943	0
2025-03-09 09:50:00	3.07317	3.0559	3.07317	0
2025-03-09 09:55:00	3.07638	3.059641	3.07638	0
2025-03-09 10:00:00	3.08014	3.063385	3.08014	0
2025-03-09 10:05:00	3.08389	3.067184	3.08389	0
2025-03-09 10:10:00	3.08765	3.070931	3.08765	0
2025-03-09 10:15:00	3.09141	3.074734	3.09141	0
2025-03-09 10:20:00	3.09517	3.078432	3.09517	0
2025-03-09 10:25:00	3.09839	3.082131	3.09839	0
2025-03-09 10:30:00	3.10162	3.085725	3.10162	0
2025-03-09 10:35:00	3.10537	3.089319	3.10537	0
2025-03-09 10:40:00	3.10912	3.092914	3.10912	0
2025-03-09 10:45:00	3.11286	3.096562	3.11286	0
2025-03-09 10:50:00	3.11607	3.100155	3.11607	0
2025-03-09 10:55:00	3.11981	3.103747	3.11981	0
2025-03-09 11:00:00	3.12355	3.107337	3.12355	0
2025-03-09 11:05:00	3.12621	3.110817	3.12621	0
2025-03-09 11:10:00	3.12995	3.114295	3.12995	0
2025-03-09 11:15:00	3.13316	3.117772	3.13316	0
2025-03-09 11:20:00	3.13692	3.121302	3.13692	0
2025-03-09 11:25:00	3.14067	3.124832	3.14067	0
2025-03-09 11:30:00	3.14389	3.128309	3.14389	0
2025-03-09 11:35:00	3.14711	3.131734	3.14711	0
2025-03-09 11:40:00	3.15087	3.135214	3.15087	0
2025-03-09 11:45:00	3.1541	3.138643	3.1541	0
2025-03-09 11:50:00	3.15732	3.14202	3.15732	0
2025-03-09 11:55:00	3.16054	3.145453	3.16054	0
2025-03-09 12:00:00	3.16429	3.148887	3.16429	0
2025-03-09 12:05:00	3.16696	3.152267	3.16696	0
2025-03-09 12:10:00	3.17017	3.155592	3.17017	0
2025-03-09 12:15:00	3.17339	3.158864	3.17339	0
2025-03-09 12:20:00	3.17715	3.16219	3.17715	0
2025-03-09 12:25:00	3.18036	3.165515	3.18036	0
2025-03-09 12:30:00	3.18305	3.168733	3.18305	0
2025-03-09 12:35:00	3.1868	3.172003	3.1868	0
2025-03-09 12:40:00	3.19002	3.175273	3.19002	0
2025-03-09 12:45:00	3.19269	3.178488	3.19269	0
2025-03-09 12:50:00	3.1959	3.181649	3.1959	0
2025-03-09 12:55:00	3.1991	3.184863	3.1991	0
2025-03-09 13:00:00	3.2023	3.188076	3.2023	0
2025-03-09 13:05:00	3.20603	3.19134	3.20603	0
2025-03-09 13:10:00	3.2087	3.194495	3.2087	0
2025-03-09 13:15:00	3.21083	3.197542	3.21083	0
2025-03-09 13:20:00	3.21511	3.200748	3.21511	0
2025-03-09 13:25:00	3.2178	3.203848	3.2178	0
2025-03-09 13:30:00	3.22158	3.207004	3.22158	0
2025-03-09 13:35:00	3.22375	3.21011	3.22375	0
2025-03-09 13:40:00	3.227	3.21322	3.227	0
2025-03-09 13:45:00	3.2297	3.21628	3.2297	0
2025-03-09 13:50:00	3.23294	3.219344	3.23294	0
2025-03-09 13:55:00	3.23671	3.222412	3.23671	0
2025-03-09 14:00:00	3.23886	3.225428	3.23886	0
2025-03-09 14:05:00	3.24209	3.228554	3.24209	0
2025-03-09 14:10:00	3.24531	3.231574	3.24531	0
2025-03-09 14:15:00	3.248	3.234594	3.248	0
2025-03-09 14:20:00	3.25066	3.237502	3.25066	0
2025-03-09 14:25:00	3.25386	3.240513	3.25386	0
2025-03-09 14:30:00	3.256	3.243413	3.256	0
2025-03-09 14:35:00	3.25919	3.246362	3.25919	0
2025-03-09 14:40:00	3.26185	3.249253	3.26185	0
2025-03-09 14:45:00	3.26451	3.252033	3.26451	0
2025-03-09 14:50:00	3.26717	3.254864	3.26717	0
2025-03-09 14:55:00	3.27036	3.257691	3.27036	0
2025-03-09 15:00:00	3.27302	3.260462	3.27302	0
2025-03-09 15:05:00	3.27514	3.263176	3.27514	0
2025-03-09 15:10:00	3.27834	3.265944	3.27834	0
2025-03-09 15:15:00	3.28154	3.268712	3.28154	0
2025-03-09 15:20:00	3.28368	3.27148	3.28368	0
2025-03-09 15:25:00	3.28634	3.274195	3.28634	0
2025-03-09 15:30:00	3.28902	3.276912	3.28902	0
2025-03-09 15:35:00	3.29224	3.279685	3.29224	0
2025-03-09 15:40:00	3.29439	3.282407	3.29439	0
2025-03-09 15:45:00	3.29654	3.285025	3.29654	0
2025-03-09 15:50:00	3.29923	3.287646	3.29923	0
2025-03-09 15:55:00	3.30191	3.290323	3.30191	0
2025-03-09 16:00:00	3.30459	3.292948	3.30459	0
2025-03-09 16:05:00	3.30726	3.29552	3.30726	0
2025-03-09 16:10:00	3.30939	3.298091	3.30939	0
2025-03-09 16:15:00	3.31259	3.300716	3.31259	0
2025-03-09 16:20:00	3.31419	3.303233	3.31419	0
2025-03-09 16:25:00	3.31739	3.305748	3.31739	0
2025-03-09 16:30:00	3.32007	3.308316	3.32007	0
2025-03-09 16:35:00	3.32223	3.310885	3.32223	0
2025-03-09 16:40:00	3.32493	3.313455	3.32493	0
2025-03-09 16:45:00	3.32708	3.315972	3.32708	0
2025-03-09 16:50:00	3.32925	3.318438	3.32925	0
2025-03-09 16:55:00	3.33194	3.320906	3.33194	0
2025-03-09 17:00:00	3.33462	3.323429	3.33462	0
2025-03-09 17:05:00	3.33624	3.325794	3.33624	0
2025-03-09 17:10:00	3.33892	3.328267	3.33892	0
2025-03-09 17:15:00	3.3416	3.330688	3.3416	0
2025-03-09 17:20:00	3.34374	3.333055	3.34374	0
2025-03-09 17:25:00	3.34588	3.33542	3.34588	0
2025-03-09 17:30:00	3.34856	3.337783	3.34856	0
2025-03-09 17:35:00	3.35016	3.340091	3.35016	0
2025-03-09 17:40:00	3.35339	3.342505	3.35339	0
2025-03-09 17:45:00	3.35555	3.344866	3.35555	0
2025-03-09 17:50:00	3.3577	3.347174	3.3577	0
2025-03-09 17:55:00	3.35985	3.349535	3.35985	0
2025-03-09 18:00:00	3.36254	3.351897	3.36254	0
2025-03-09 18:05:00	3.36415	3.354152	3.36415	0
2025-03-09 18:10:00	3.36682	3.35646	3.36682	0
2025-03-09 18:15:00	3.36896	3.358768	3.36896	0
2025-03-09 18:20:00	3.37164	3.361076	3.37164	0
2025-03-09 18:25:00	3.37377	3.363437	3.37377	0
2025-03-09 18:30:00	3.37536	3.365634	3.37536	0
2025-03-09 18:35:00	3.37803	3.367882	3.37803	0
2025-03-09 18:40:00	3.37909	3.370021	3.37909	0
2025-03-09 18:45:00	3.38176	3.372212	3.38176	0
2025-03-09 18:50:00	3.38389	3.374347	3.38389	0
2025-03-09 18:55:00	3.38656	3.376588	3.38656	0
2025-03-09 19:00:00	3.38869	3.378775	3.38869	0
2025-03-09 19:05:00	3.39029	3.380908	3.39029	0
2025-03-09 19:10:00	3.39296	3.38304	3.39296	0
2025-03-09 19:15:00	3.3951	3.385173	3.3951	0
2025-03-09 19:20:00	3.3967	3.387307	3.3967	0
2025-03-09 19:25:00	3.39937	3.389441	3.39937	0
2025-03-09 19:30:00	3.40045	3.391577	3.40045	0
2025-03-09 19:35:00	3.40314	3.393715	3.40314	0
2025-03-09 19:40:00	3.40476	3.395802	3.40476	0
2025-03-09 19:45:00	3.40745	3.397891	3.40745	0
2025-03-09 19:50:00	3.40853	3.399875	3.40853	0
2025-03-09 19:55:00	3.41122	3.401968	3.41122	0
2025-03-09 20:00:00	3.41285	3.403957	3.41285	0
2025-03-09 20:05:00	3.41501	3.405948	3.41501	0
2025-03-09 20:10:00	3.41664	3.407942	3.41664	0
2025-03-09 20:15:00	3.41827	3.409832	3.41827	0
2025-03-09 20:20:00	3.42097	3.411884	3.42097	0
2025-03-09 20:25:00	3.42313	3.413883	3.42313	0
2025-03-09 20:30:00	3.42475	3.415882	3.42475	0
2025-03-09 20:35:00	3.42689	3.417826	3.42689	0
2025-03-09 20:40:00	3.42849	3.419822	3.42849	0
2025-03-09 20:45:00	3.43008	3.421708	3.43008	0
2025-03-09 20:50:00	3.43168	3.423591	3.43168	0
2025-03-09 20:55:00	3.43382	3.425472	3.43382	0
2025-03-09 21:00:00	3.43597	3.427405	3.43597	0
2025-03-09 21:05:00	3.43757	3.429335	3.43757	0
2025-03-09 21:10:00	3.43972	3.43121	3.43972	0
2025-03-09 21:15:00	3.44186	3.433083	3.44186	0
2025-03-09 21:20:00	3.44345	3.434953	3.44345	0
2025-03-09 21:25:00	3.44452	3.436716	3.44452	0
2025-03-09 21:30:00	3.44665	3.438532	3.44665	0
2025-03-09 21:35:00	3.44878	3.440402	3.44878	0
2025-03-09 21:40:00	3.45038	3.442272	3.45038	0
2025-03-09 21:45:00	3.45145	3.444035	3.45145	0
2025-03-09 21:50:00	3.45304	3.445742	3.45304	0
2025-03-09 21:55:00	3.45518	3.447503	3.45518	0
2025-03-09 22:00:00	3.45678	3.449209	3.45678	0
2025-03-09 22:05:00	3.45893	3.450916	3.45893	0
2025-03-09 22:10:00	3.46001	3.452572	3.46001	0
2025-03-09 22:15:00	3.46163	3.454283	3.46163	0
2025-03-09 22:20:00	3.46377	3.455995	3.46377	0
2025-03-09 22:25:00	3.46536	3.457653	3.46536	0
2025-03-09 22:30:00	3.4675	3.459365	3.4675	0
2025-03-09 22:35:00	3.46857	3.461077	3.46857	0
2025-03-09 22:40:00	3.47018	3.462791	3.47018	0
2025-03-09 22:45:00	3.47233	3.464506	3.47233	0
2025-03-09 22:50:00	3.47341	3.466169	3.47341	0
2025-03-09 22:55:00	3.47502	3.467778	3.47502	0
2025-03-09 23:00:00	3.47663	3.46944	3.47663	0
2025-03-09 23:05:00	3.47877	3.471154	3.47877	0
2025-03-09 23:10:00	3.48038	3.472815	3.48038	0
2025-03-09 23:15:00	3.48145	3.474424	3.48145	0
2025-03-09 23:20:00	3.48306	3.47598	3.48306	0
2025-03-09 23:25:00	3.48413	3.477536	3.48413	0
2025-03-09 23:30:00	3.48572	3.47909	3.48572	0
2025-03-09 23:35:00	3.48839	3.480696	3.48839	0
2025-03-09 23:40:00	3.48892	3.482247	3.48892	0
2025-03-09 23:45:00	3.49105	3.48385	3.49105	0
2025-03-09 23:50:00	3.49212	3.485399	3.49212	0
2025-03-09 23:55:00	3.49372	3.486894	3.49372	0
2025-03-10 00:00:00	3.49533	3.488389	3.49533	0
2025-03-10 00:05:00	3.49642	3.489886	3.49642	0
2025-03-10 00:10:00	3.49803	3.491383	3.49803	0
2025-03-10 00:15:00	3.50019	3.492989	3.50019	0
2025-03-10 00:20:00	3.50127	3.494544	3.50127	0
2025-03-10 00:25:00	3.50236	3.495941	3.50236	0
2025-03-10 00:30:00	3.5045	3.497499	3.5045	0
2025-03-10 00:35:00	3.50557	3.498951	3.50557	0
2025-03-10 00:40:00	3.50664	3.500403	3.50664	0
2025-03-10 00:45:00	3.50879	3.50191	3.50879	0
2025-03-10 00:50:00	3.50986	3.503363	3.50986	0
2025-03-10 00:55:00	3.51092	3.504813	3.51092	0
2025-03-10 01:00:00	3.51252	3.506262	3.51252	0
2025-03-10 01:05:00	3.51357	3.5076	3.51357	0
2025-03-10 01:10:00	3.51515	3.508988	3.51515	0
2025-03-10 01:15:00	3.51673	3.510425	3.51673	0
2025-03-10 01:20:00	3.51833	3.511808	3.51833	0
2025-03-10 01:25:00	3.51939	3.51319	3.51939	0
2025-03-10 01:30:00	3.52047	3.514573	3.52047	0
2025-03-10 01:35:00	3.52156	3.51585	3.52156	0
2025-03-10 01:40:00	3.52318	3.517182	3.52318	0
2025-03-10 01:45:00	3.52426	3.518516	3.52426	0
2025-03-10 01:50:00	3.52534	3.519798	3.52534	0
2025-03-10 01:55:00	3.52696	3.521137	3.52696	0
2025-03-10 02:00:00	3.52858	3.52248	3.52858	0
2025-03-10 02:05:00	3.53021	3.523828	3.53021	0
2025-03-10 02:10:00	3.53129	3.525124	3.53129	0
2025-03-10 02:15:00	3.53237	3.526422	3.53237	0
2025-03-10 02:20:00	3.53398	3.527773	3.53398	0
2025-03-10 02:25:00	3.53451	3.529068	3.53451	0
2025-03-10 02:30:00	3.53666	3.530416	3.53666	0
2025-03-10 02:35:00	3.53772	3.531762	3.53772	0
2025-03-10 02:40:00	3.53878	3.533106	3.53878	0
2025-03-10 02:45:00	3.53931	3.534341	3.53931	0
2025-03-10 02:50:00	3.54143	3.535626	3.54143	0
2025-03-10 02:55:00	3.54248	3.536853	3.54248	0
2025-03-10 03:00:00	3.54302	3.538026	3.54302	0
2025-03-10 03:05:00	3.54515	3.539304	3.54515	0
2025-03-10 03:10:00	3.54568	3.540474	3.54568	0
2025-03-10 03:15:00	3.5473	3.541753	3.5473	0
2025-03-10 03:20:00	3.54891	3.542978	3.54891	0
2025-03-10 03:25:00	3.54998	3.544204	3.54998	0
2025-03-10 03:30:00	3.55159	3.545485	3.55159	0
2025-03-10 03:35:00	3.55159	3.546713	3.55159	0
2025-03-10 03:40:00	3.55373	3.547943	3.55373	0
2025-03-10 03:45:00	3.55425	3.54912	3.55425	0
2025-03-10 03:50:00	3.55531	3.550349	3.55531	0
2025-03-10 03:55:00	3.55637	3.551471	3.55637	0
2025-03-10 04:00:00	3.55797	3.5527	3.55797	0
2025-03-10 04:05:00	3.55957	3.553927	3.55957	0
2025-03-10 04:10:00	3.56012	3.555048	3.56012	0
2025-03-10 04:15:00	3.56119	3.556169	3.56119	0
2025-03-10 04:20:00	3.56227	3.557237	3.56227	0
2025-03-10 04:25:00	3.56336	3.558414	3.56336	0
2025-03-10 04:30:00	3.56443	3.559484	3.56443	0
2025-03-10 04:35:00	3.56551	3.56061	3.56551	0
2025-03-10 04:40:00	3.56657	3.561736	3.56657	0
2025-03-10 04:45:00	3.56817	3.562916	3.56817	0
2025-03-10 04:50:00	3.56871	3.56399	3.56871	0
2025-03-10 04:55:00	3.57031	3.565064	3.57031	0
2025-03-10 05:00:00	3.57138	3.56619	3.57138	0
2025-03-10 05:05:00	3.57245	3.567316	3.57245	0
2025-03-10 05:10:00	3.57298	3.568387	3.57298	0
2025-03-10 05:15:00	3.57512	3.569563	3.57512	0
2025-03-10 05:20:00	3.57513	3.570633	3.57513	0
2025-03-10 05:25:00	3.5762	3.571702	3.5762	0
2025-03-10 05:30:00	3.57727	3.572772	3.57727	0
2025-03-10 05:35:00	3.57887	3.573842	3.57887	0
2025-03-10 05:40:00	3.5794	3.574911	3.5794	0
2025-03-10 05:45:00	3.58154	3.576034	3.58154	0
2025-03-10 05:50:00	3.58155	3.577051	3.58155	0
2025-03-10 05:55:00	3.58316	3.578122	3.58316	0
2025-03-10 06:00:00	3.5837	3.579194	3.5837	0
2025-03-10 06:05:00	3.58477	3.580159	3.58477	0
2025-03-10 06:10:00	3.58586	3.581232	3.58586	0
2025-03-10 06:15:00	3.58693	3.582305	3.58693	0
2025-03-10 06:20:00	3.588	3.583378	3.588	0
2025-03-10 06:25:00	3.58906	3.584397	3.58906	0
2025-03-10 06:30:00	3.59014	3.585471	3.59014	0
2025-03-10 06:35:00	3.60407	3.587724	3.60407	0
2025-03-10 06:40:00	3.60087	3.589656	3.60087	0
2025-03-10 06:45:00	3.59445	3.590785	3.59445	0
2025-03-10 06:50:00	3.5934	3.591755	3.5934	0
2025-03-10 06:55:00	3.59394	3.592672	3.59394	0
2025-03-10 07:00:00	3.59662	3.593748	3.59662	0
2025-03-10 07:05:00	3.59663	3.594718	3.59663	0
2025-03-10 07:10:00	3.59717	3.595635	3.59717	0
2025-03-10 07:15:00	3.59824	3.596553	3.59824	0
2025-03-10 07:20:00	3.59879	3.597418	3.59879	0
2025-03-10 07:25:00	3.60041	3.597052	3.60041	0
2025-03-10 07:30:00	3.60096	3.597061	3.60096	0
2025-03-10 07:35:00	3.60258	3.597874	3.60258	0
2025-03-10 07:40:00	3.60313	3.598847	3.60313	0
2025-03-10 07:45:00	3.6042	3.599873	3.6042	0
2025-03-10 07:50:00	3.60527	3.600738	3.60527	0
2025-03-10 07:55:00	3.60579	3.601654	3.60579	0
2025-03-10 08:00:00	3.60737	3.602674	3.60737	0
2025-03-10 08:05:00	3.60842	3.603692	3.60842	0
2025-03-10 08:10:00	3.60894	3.604707	3.60894	0
2025-03-10 08:15:00	3.61	3.605666	3.61	0
2025-03-10 08:20:00	3.61105	3.606675	3.61105	0
2025-03-10 08:25:00	3.61159	3.607576	3.61159	0
2025-03-10 08:30:00	3.61211	3.608474	3.61211	0
2025-03-10 08:35:00	3.61371	3.609425	3.61371	0
2025-03-10 08:40:00	3.6137	3.610268	3.6137	0
2025-03-10 08:45:00	3.61475	3.611164	3.61475	0
2025-03-10 08:50:00	3.6158	3.612007	3.6158	0
2025-03-10 08:55:00	3.61632	3.612797	3.61632	0
2025-03-10 09:00:00	3.61792	3.613695	3.61792	0
2025-03-10 09:05:00	3.61845	3.61454	3.61845	0
2025-03-10 09:10:00	3.61897	3.615332	3.61897	0
2025-03-10 09:15:00	3.62005	3.616178	3.62005	0
2025-03-10 09:20:00	3.62058	3.617025	3.62058	0
2025-03-10 09:25:00	3.62808	3.618462	3.62808	0
2025-03-10 09:30:00	3.64255	3.621347	3.64255	0
2025-03-10 09:35:00	3.64471	3.624343	3.64471	0
2025-03-10 09:40:00	3.64256	3.627019	3.64256	0
2025-03-10 09:45:00	3.64043	3.62943	3.64043	0
2025-03-10 09:50:00	3.63881	3.631519	3.63881	0
2025-03-10 09:55:00	3.63667	3.633341	3.63667	0
2025-03-10 10:00:00	3.63453	3.634897	3.63453	0
2025-03-10 10:05:00	3.62811	3.635703	3.62811	0
2025-03-10 10:10:00	3.62703	3.636348	3.62703	0
2025-03-10 10:15:00	3.6265	3.63619	3.6265	0
2025-03-10 10:20:00	3.62758	3.634693	3.62758	0
2025-03-10 10:25:00	3.62921	3.633143	3.62921	0
2025-03-10 10:30:00	3.63296	3.632183	3.63296	0
2025-03-10 10:35:00	3.63405	3.631545	3.63405	0
2025-03-10 10:40:00	3.63514	3.631178	3.63514	0
2025-03-10 10:45:00	3.63515	3.631026	3.63515	0
2025-03-10 10:50:00	3.63515	3.631088	3.63515	0
2025-03-10 10:55:00	3.63569	3.631846	3.63569	0
2025-03-10 11:00:00	3.63677	3.63282	3.63677	0
2025-03-10 11:05:00	3.63839	3.634009	3.63839	0
2025-03-10 11:10:00	3.63893	3.635144	3.63893	0
2025-03-10 11:15:00	3.63945	3.636168	3.63945	0
2025-03-10 11:20:00	3.64105	3.636977	3.64105	0
2025-03-10 11:25:00	3.64158	3.63773	3.64158	0
2025-03-10 11:30:00	3.64264	3.63848	3.64264	0
2025-03-10 11:35:00	3.64316	3.639281	3.64316	0
2025-03-10 11:40:00	3.64422	3.640188	3.64422	0
2025-03-10 11:45:00	3.64475	3.641094	3.64475	0
2025-03-10 11:50:00	3.64582	3.641999	3.64582	0
2025-03-10 11:55:00	3.64635	3.642795	3.64635	0
2025-03-10 12:00:00	3.64796	3.643698	3.64796	0
2025-03-10 12:05:00	3.64796	3.644549	3.64796	0
2025-03-10 12:10:00	3.64904	3.645348	3.64904	0
2025-03-10 12:15:00	3.64957	3.646147	3.64957	0
2025-03-10 12:20:00	3.6501	3.646893	3.6501	0
2025-03-10 12:25:00	3.65117	3.647694	3.65117	0
2025-03-10 12:30:00	3.65224	3.648496	3.65224	0
2025-03-10 12:35:00	3.65276	3.649297	3.65276	0
2025-03-10 12:40:00	3.6533	3.650045	3.6533	0
2025-03-10 12:45:00	3.6549	3.6509	3.6549	0
2025-03-10 12:50:00	3.65865	3.651969	3.65865	0
2025-03-10 12:55:00	3.66507	3.65368	3.66507	0
2025-03-10 13:00:00	3.66025	3.654801	3.66025	0
2025-03-10 13:05:00	3.65811	3.655655	3.65811	0
2025-03-10 13:10:00	3.65811	3.656456	3.65811	0
2025-03-10 13:15:00	3.65864	3.657203	3.65864	0
2025-03-10 13:20:00	3.65918	3.657897	3.65918	0
2025-03-10 13:25:00	3.66025	3.658646	3.66025	0
2025-03-10 13:30:00	3.66079	3.659395	3.66079	0
2025-03-10 13:35:00	3.66454	3.660359	3.66454	0
2025-03-10 13:40:00	3.66347	3.660841	3.66347	0
2025-03-10 13:45:00	3.66347	3.660681	3.66347	0
2025-03-10 13:50:00	3.66455	3.661111	3.66455	0
2025-03-10 13:55:00	3.66509	3.661809	3.66509	0
2025-03-10 14:00:00	3.66509	3.662507	3.66509	0
2025-03-10 14:05:00	3.6667	3.663313	3.6667	0
2025-03-10 14:10:00	3.66724	3.664119	3.66724	0
2025-03-10 14:15:00	3.67314	3.665408	3.67314	0
2025-03-10 14:20:00	3.67744	3.667073	3.67744	0
2025-03-10 14:25:00	3.67156	3.667775	3.67156	0
2025-03-10 14:30:00	3.67049	3.668477	3.67049	0
2025-03-10 14:35:00	3.67104	3.669234	3.67104	0
2025-03-10 14:40:00	3.67158	3.669937	3.67158	0
2025-03-10 14:45:00	3.67159	3.670587	3.67159	0
2025-03-10 14:50:00	3.67321	3.671399	3.67321	0
2025-03-10 14:55:00	3.67375	3.672104	3.67375	0
2025-03-10 15:00:00	3.67483	3.672863	3.67483	0
2025-03-10 15:05:00	3.67538	3.673087	3.67538	0
2025-03-10 15:10:00	3.67644	3.672987	3.67644	0
2025-03-10 15:15:00	3.6775	3.673581	3.6775	0
2025-03-10 15:20:00	3.67855	3.674387	3.67855	0
2025-03-10 15:25:00	3.67799	3.675082	3.67799	0
2025-03-10 15:30:00	3.67959	3.675883	3.67959	0
2025-03-10 15:35:00	3.68065	3.676789	3.68065	0
2025-03-10 15:40:00	3.68119	3.677587	3.68119	0
2025-03-10 15:45:00	3.68174	3.678386	3.68174	0
2025-03-10 15:50:00	3.68229	3.679132	3.68229	0
2025-03-10 15:55:00	3.68283	3.679877	3.68283	0
2025-03-10 16:00:00	3.68444	3.680677	3.68444	0
2025-03-10 16:05:00	3.68444	3.681371	3.68444	0
2025-03-10 16:10:00	3.68606	3.682122	3.68606	0
2025-03-10 16:15:00	3.68661	3.682984	3.68661	0
2025-03-10 16:20:00	3.68715	3.68374	3.68715	0
2025-03-10 16:25:00	3.68771	3.684446	3.68771	0
2025-03-10 16:30:00	3.68879	3.685206	3.68879	0
2025-03-10 16:35:00	3.68987	3.686019	3.68987	0
2025-03-10 16:40:00	3.69094	3.686884	3.69094	0
2025-03-10 16:45:00	3.69092	3.687693	3.69092	0
2025-03-10 16:50:00	3.69198	3.688447	3.69198	0
2025-03-10 16:55:00	3.69252	3.689255	3.69252	0
2025-03-10 17:00:00	3.69306	3.689955	3.69306	0
2025-03-10 17:05:00	3.69413	3.690707	3.69413	0
2025-03-10 17:10:00	3.6952	3.691512	3.6952	0
2025-03-10 17:15:00	3.6952	3.692261	3.6952	0
2025-03-10 17:20:00	3.69626	3.693008	3.69626	0
2025-03-10 17:25:00	3.69678	3.693699	3.69678	0
2025-03-10 17:30:00	3.69729	3.694334	3.69729	0
2025-03-10 17:35:00	3.69834	3.695076	3.69834	0
2025-03-10 17:40:00	3.69887	3.695765	3.69887	0
2025-03-10 17:45:00	3.69993	3.696506	3.69993	0
2025-03-10 17:50:00	3.70099	3.697299	3.70099	0
2025-03-10 17:55:00	3.70154	3.69804	3.70154	0
2025-03-10 18:00:00	3.70263	3.698783	3.70263	0
2025-03-10 18:05:00	3.70264	3.699527	3.70264	0
2025-03-10 18:10:00	3.70373	3.700274	3.70373	0
2025-03-10 18:15:00	3.70427	3.701023	3.70427	0
2025-03-10 18:20:00	3.70588	3.701882	3.70588	0
2025-03-10 18:25:00	3.70642	3.70269	3.70642	0
2025-03-10 18:30:00	3.70696	3.703499	3.70696	0
2025-03-10 18:35:00	3.70696	3.704202	3.70696	0
2025-03-10 18:40:00	3.70802	3.704905	3.70802	0
2025-03-10 18:45:00	3.70908	3.705659	3.70908	0
2025-03-10 18:50:00	3.71015	3.706411	3.71015	0
2025-03-10 18:55:00	3.71015	3.707162	3.71015	0
2025-03-10 19:00:00	3.71123	3.707912	3.71123	0
2025-03-10 19:05:00	3.71231	3.708716	3.71231	0
2025-03-10 19:10:00	3.71285	3.709413	3.71285	0
2025-03-10 19:15:00	3.71393	3.710164	3.71393	0
2025-03-10 19:20:00	3.71448	3.710916	3.71448	0
2025-03-10 19:25:00	3.71504	3.711724	3.71504	0
2025-03-10 19:30:00	3.71612	3.712534	3.71612	0
2025-03-10 19:35:00	3.71667	3.713293	3.71667	0
2025-03-10 19:40:00	3.71776	3.714054	3.71776	0
2025-03-10 19:45:00	3.7183	3.714869	3.7183	0
2025-03-10 19:50:00	3.71936	3.715682	3.71936	0
2025-03-10 19:55:00	3.72042	3.716493	3.72042	0
2025-03-10 20:00:00	3.72095	3.717303	3.72095	0
2025-03-10 20:05:00	3.722	3.71811	3.722	0
2025-03-10 20:10:00	3.72251	3.718913	3.72251	0
2025-03-10 20:15:00	3.72302	3.719711	3.72302	0
2025-03-10 20:20:00	3.72408	3.720507	3.72408	0
2025-03-10 20:25:00	3.7246	3.7213	3.7246	0
2025-03-10 20:30:00	3.72513	3.722037	3.72513	0
2025-03-10 20:35:00	3.72673	3.72288	3.72673	0
2025-03-10 20:40:00	3.72672	3.723616	3.72672	0
2025-03-10 20:45:00	3.72831	3.724405	3.72831	0
2025-03-10 20:50:00	3.72884	3.725194	3.72884	0
2025-03-10 20:55:00	3.72938	3.725932	3.72938	0
2025-03-10 21:00:00	3.72991	3.726672	3.72991	0
2025-03-10 21:05:00	3.73098	3.727468	3.73098	0
2025-03-10 21:10:00	3.73152	3.728212	3.73152	0
2025-03-10 21:15:00	3.73259	3.729011	3.73259	0
2025-03-10 21:20:00	3.73313	3.729811	3.73313	0
2025-03-10 21:25:00	3.73367	3.730505	3.73367	0
2025-03-10 21:30:00	3.73528	3.731361	3.73528	0
2025-03-10 21:35:00	3.73582	3.732112	3.73582	0
2025-03-10 21:40:00	3.73582	3.73281	3.73582	0
2025-03-10 21:45:00	3.73689	3.733561	3.73689	0
2025-03-10 21:50:00	3.73798	3.734368	3.73798	0
2025-03-10 21:55:00	3.74121	3.735391	3.74121	0
2025-03-10 22:00:00	3.74016	3.736255	3.74016	0
2025-03-10 22:05:00	3.74072	3.737068	3.74072	0
2025-03-10 22:10:00	3.74128	3.737883	3.74128	0
2025-03-10 22:15:00	3.74238	3.738754	3.74238	0
2025-03-10 22:20:00	3.74294	3.73952	3.74294	0
2025-03-10 22:25:00	3.74347	3.740285	3.74347	0
2025-03-10 22:30:00	3.744	3.741103	3.744	0
2025-03-10 22:35:00	3.74506	3.74192	3.74506	0
2025-03-10 22:40:00	3.74666	3.742788	3.74666	0
2025-03-10 22:45:00	3.74664	3.743331	3.74664	0
2025-03-10 22:50:00	3.74823	3.744138	3.74823	0
2025-03-10 22:55:00	3.74821	3.744887	3.74821	0
2025-03-10 23:00:00	3.74872	3.745631	3.74872	0
2025-03-10 23:05:00	3.75032	3.746425	3.75032	0
2025-03-10 23:10:00	3.75083	3.747214	3.75083	0
2025-03-10 23:15:00	3.75136	3.748003	3.75136	0
2025-03-10 23:20:00	3.75296	3.748899	3.75296	0
2025-03-10 23:25:00	3.75295	3.749688	3.75295	0
2025-03-10 23:30:00	3.75508	3.75053	3.75508	0
2025-03-10 23:35:00	3.75508	3.751374	3.75508	0
2025-03-10 23:40:00	3.75561	3.752112	3.75561	0
2025-03-10 23:45:00	3.75723	3.753014	3.75723	0
2025-03-10 23:50:00	3.75723	3.753865	3.75723	0
2025-03-10 23:55:00	3.75884	3.754717	3.75884	0
2025-03-11 00:00:00	3.75938	3.755572	3.75938	0
2025-03-11 00:05:00	3.76047	3.756483	3.76047	0
2025-03-11 00:10:00	3.76048	3.757235	3.76048	0
2025-03-11 00:15:00	3.76157	3.758097	3.76157	0
2025-03-11 00:20:00	3.76267	3.758856	3.76267	0
2025-03-11 00:25:00	3.76376	3.759724	3.76376	0
2025-03-11 00:30:00	3.76432	3.760595	3.76432	0
2025-03-11 00:35:00	3.76541	3.761413	3.76541	0
2025-03-11 00:40:00	3.76595	3.762285	3.76595	0
2025-03-11 00:45:00	3.76704	3.763105	3.76704	0
2025-03-11 00:50:00	3.76865	3.764032	3.76865	0
2025-03-11 00:55:00	3.76866	3.764851	3.76866	0
2025-03-11 01:00:00	3.76919	3.765722	3.76919	0
2025-03-11 01:05:00	3.77025	3.76659	3.77025	0
2025-03-11 01:10:00	3.77077	3.7674	3.77077	0
2025-03-11 01:15:00	3.77236	3.76826	3.77236	0
2025-03-11 01:20:00	3.77289	3.769117	3.77289	0
2025-03-11 01:25:00	3.77395	3.769971	3.77395	0
2025-03-11 01:30:00	3.77447	3.770823	3.77447	0
2025-03-11 01:35:00	3.77553	3.771672	3.77553	0
2025-03-11 01:40:00	3.7766	3.772467	3.7766	0
2025-03-11 01:45:00	3.77714	3.773315	3.77714	0
2025-03-11 01:50:00	3.77876	3.774272	3.77876	0
2025-03-11 01:55:00	3.77876	3.775123	3.77876	0
2025-03-11 02:00:00	3.78091	3.776137	3.78091	0
2025-03-11 02:05:00	3.78091	3.776992	3.78091	0
2025-03-11 02:10:00	3.78091	3.777794	3.78091	0
2025-03-11 02:15:00	3.78305	3.778704	3.78305	0
2025-03-11 02:20:00	3.78307	3.779564	3.78307	0
2025-03-11 02:25:00	3.78469	3.78048	3.78469	0
2025-03-11 02:30:00	3.78524	3.781344	3.78524	0
2025-03-11 02:35:00	3.78685	3.782315	3.78685	0
2025-03-11 02:40:00	3.78686	3.783125	3.78686	0
2025-03-11 02:45:00	3.78794	3.784043	3.78794	0
2025-03-11 02:50:00	3.78954	3.784906	3.78954	0
2025-03-11 02:55:00	3.78954	3.785769	3.78954	0
2025-03-11 03:00:00	3.79006	3.786684	3.79006	0
2025-03-11 03:05:00	3.79165	3.787544	3.79165	0
2025-03-11 03:10:00	3.79163	3.7884	3.79163	0
2025-03-11 03:15:00	3.79375	3.789306	3.79375	0
2025-03-11 03:20:00	3.79427	3.790209	3.79427	0
2025-03-11 03:25:00	3.79481	3.791005	3.79481	0
2025-03-11 03:30:00	3.79641	3.79196	3.79641	0
2025-03-11 03:35:00	3.79696	3.792862	3.79696	0
2025-03-11 03:40:00	3.79804	3.793712	3.79804	0
2025-03-11 03:45:00	3.79859	3.794617	3.79859	0
2025-03-11 03:50:00	3.79966	3.795577	3.79966	0
2025-03-11 03:55:00	3.8002	3.796432	3.8002	0
2025-03-11 04:00:00	3.80181	3.79745	3.80181	0
2025-03-11 04:05:00	3.80235	3.79831	3.80235	0
2025-03-11 04:10:00	3.80395	3.799278	3.80395	0
2025-03-11 04:15:00	3.80448	3.800245	3.80448	0
2025-03-11 04:20:00	3.80448	3.801052	3.80448	0
2025-03-11 04:25:00	3.8061	3.801966	3.8061	0
2025-03-11 04:30:00	3.80717	3.802879	3.80717	0
2025-03-11 04:35:00	3.80825	3.803845	3.80825	0
2025-03-11 04:40:00	3.8088	3.804759	3.8088	0
2025-03-11 04:45:00	3.80934	3.805673	3.80934	0
2025-03-11 04:50:00	3.81095	3.806587	3.81095	0
2025-03-11 04:55:00	3.81147	3.807499	3.81147	0
2025-03-11 05:00:00	3.81305	3.808409	3.81305	0
2025-03-11 05:05:00	3.81356	3.809317	3.81356	0
2025-03-11 05:10:00	3.81514	3.810383	3.81514	0
2025-03-11 05:15:00	3.81511	3.811284	3.81511	0
2025-03-11 05:20:00	3.8167	3.812237	3.8167	0
2025-03-11 05:25:00	3.81722	3.813134	3.81722	0
2025-03-11 05:30:00	3.81936	3.81419	3.81936	0
2025-03-11 05:35:00	3.81989	3.815245	3.81989	0
2025-03-11 05:40:00	3.82043	3.816193	3.82043	0
2025-03-11 05:45:00	3.82151	3.817197	3.82151	0
2025-03-11 05:50:00	3.82151	3.818043	3.82151	0
2025-03-11 05:55:00	3.82312	3.818999	3.82312	0
2025-03-11 06:00:00	3.82366	3.819851	3.82366	0
2025-03-11 06:05:00	3.82472	3.820812	3.82472	0
2025-03-11 06:10:00	3.82579	3.821721	3.82579	0
2025-03-11 06:15:00	3.82685	3.822684	3.82685	0
2025-03-11 06:20:00	3.82792	3.82354	3.82792	0
2025-03-11 06:25:00	3.82844	3.824395	3.82844	0
2025-03-11 06:30:00	3.82952	3.825304	3.82952	0
2025-03-11 06:35:00	3.83007	3.82616	3.83007	0
2025-03-11 06:40:00	3.83224	3.827233	3.83224	0
2025-03-11 06:45:00	3.84244	3.829165	3.84244	0
2025-03-11 06:50:00	3.84406	3.831205	3.84406	0
2025-03-11 06:55:00	3.84516	3.833249	3.84516	0
2025-03-11 07:00:00	3.83822	3.834492	3.83822	0
2025-03-11 07:05:00	3.83609	3.835416	3.83609	0
2025-03-11 07:10:00	3.83609	3.836233	3.83609	0
2025-03-11 07:15:00	3.8377	3.837159	3.8377	0
2025-03-11 07:20:00	3.83876	3.838083	3.83876	0
2025-03-11 07:25:00	3.83874	3.83895	3.83874	0
2025-03-11 07:30:00	3.84087	3.839813	3.84087	0
2025-03-11 07:35:00	3.84192	3.839761	3.84192	0
2025-03-11 07:40:00	3.84297	3.839652	3.84297	0
2025-03-11 07:45:00	3.84456	3.839592	3.84456	0
2025-03-11 07:50:00	3.84509	3.840279	3.84509	0
2025-03-11 07:55:00	3.84615	3.841285	3.84615	0
2025-03-11 08:00:00	3.84775	3.842451	3.84775	0
2025-03-11 08:05:00	3.84881	3.843562	3.84881	0
2025-03-11 08:10:00	3.84933	3.844619	3.84933	0
2025-03-11 08:15:00	3.8504	3.845785	3.8504	0
2025-03-11 08:20:00	3.85147	3.846845	3.85147	0
2025-03-11 08:25:00	3.85308	3.847961	3.85308	0
2025-03-11 08:30:00	3.85362	3.849026	3.85362	0
2025-03-11 08:35:00	3.85308	3.849878	3.85308	0
2025-03-11 08:40:00	3.85737	3.851106	3.85737	0
2025-03-11 08:45:00	3.86327	3.852818	3.86327	0
2025-03-11 08:50:00	3.86863	3.854906	3.86863	0
2025-03-11 08:55:00	3.86382	3.856407	3.86382	0
2025-03-11 09:00:00	3.86008	3.857482	3.86008	0
2025-03-11 09:05:00	3.86008	3.85845	3.86008	0
2025-03-11 09:10:00	3.86116	3.859419	3.86116	0
2025-03-11 09:15:00	3.8617	3.860281	3.8617	0
2025-03-11 09:20:00	3.86277	3.861196	3.86277	0
2025-03-11 09:25:00	3.86439	3.862327	3.86439	0
2025-03-11 09:30:00	3.866	3.86319	3.866	0
2025-03-11 09:35:00	3.86707	3.86357	3.86707	0
2025-03-11 09:40:00	3.86815	3.863522	3.86815	0
2025-03-11 09:45:00	3.86869	3.864009	3.86869	0
2025-03-11 09:50:00	3.87083	3.865084	3.87083	0
2025-03-11 09:55:00	3.87136	3.866212	3.87136	0
2025-03-11 10:00:00	3.87297	3.867393	3.87297	0
2025-03-11 10:05:00	3.87298	3.868521	3.87298	0
2025-03-11 10:10:00	3.87459	3.869703	3.87459	0
2025-03-11 10:15:00	3.87567	3.870831	3.87567	0
2025-03-11 10:20:00	3.87729	3.87196	3.87729	0
2025-03-11 10:25:00	3.87838	3.873091	3.87838	0
2025-03-11 10:30:00	3.87893	3.874169	3.87893	0
2025-03-11 10:35:00	3.88054	3.875354	3.88054	0
2025-03-11 10:40:00	3.88161	3.876432	3.88161	0
2025-03-11 10:45:00	3.88267	3.877563	3.88267	0
2025-03-11 10:50:00	3.88373	3.878639	3.88373	0
2025-03-11 10:55:00	3.88426	3.879767	3.88426	0
2025-03-11 11:00:00	3.88586	3.880894	3.88586	0
2025-03-11 11:05:00	3.89122	3.882449	3.89122	0
2025-03-11 11:10:00	3.89122	3.883842	3.89122	0
2025-03-11 11:15:00	3.89014	3.885018	3.89014	0
2025-03-11 11:20:00	3.89014	3.886139	3.89014	0
2025-03-11 11:25:00	3.89121	3.887206	3.89121	0
2025-03-11 11:30:00	3.89228	3.888273	3.89228	0
2025-03-11 11:35:00	3.89441	3.889447	3.89441	0
2025-03-11 11:40:00	3.89494	3.890568	3.89494	0
2025-03-11 11:45:00	3.89654	3.891796	3.89654	0
2025-03-11 11:50:00	3.89762	3.892972	3.89762	0
2025-03-11 11:55:00	3.8987	3.89372	3.8987	0
2025-03-11 12:00:00	3.89978	3.894576	3.89978	0
2025-03-11 12:05:00	3.90085	3.895647	3.90085	0
2025-03-11 12:10:00	3.90246	3.896879	3.90246	0
2025-03-11 12:15:00	3.903	3.898058	3.903	0
2025-03-11 12:20:00	3.90408	3.899238	3.90408	0
2025-03-11 12:25:00	3.90568	3.900365	3.90568	0
2025-03-11 12:30:00	3.90621	3.901492	3.90621	0
2025-03-11 12:35:00	3.90835	3.902673	3.90835	0
2025-03-11 12:40:00	3.90888	3.903799	3.90888	0
2025-03-11 12:45:00	3.90995	3.904924	3.90995	0
2025-03-11 12:50:00	3.91103	3.906049	3.91103	0
2025-03-11 12:55:00	3.91263	3.907227	3.91263	0
2025-03-11 13:00:00	3.9137	3.908351	3.9137	0
2025-03-11 13:05:00	3.91477	3.909528	3.91477	0
2025-03-11 13:10:00	3.91689	3.910809	3.91689	0
2025-03-11 13:15:00	3.91743	3.911984	3.91743	0
2025-03-11 13:20:00	3.9185	3.913213	3.9185	0
2025-03-11 13:25:00	3.92011	3.914389	3.92011	0
2025-03-11 13:30:00	3.92119	3.91562	3.92119	0
2025-03-11 13:35:00	3.92176	3.916801	3.92176	0
2025-03-11 13:40:00	3.92553	3.918251	3.92553	0
2025-03-11 13:45:00	3.93038	3.920026	3.93038	0
2025-03-11 13:50:00	3.92986	3.921642	3.92986	0
2025-03-11 13:55:00	3.92773	3.922938	3.92773	0
2025-03-11 14:00:00	3.92773	3.924022	3.92773	0
2025-03-11 14:05:00	3.92827	3.925106	3.92827	0
2025-03-11 14:10:00	3.93041	3.926297	3.93041	0
2025-03-11 14:15:00	3.93203	3.927489	3.93203	0
2025-03-11 14:20:00	3.9331	3.92868	3.9331	0
2025-03-11 14:25:00	3.93417	3.929921	3.93417	0
2025-03-11 14:30:00	3.93631	3.930999	3.93631	0
2025-03-11 14:35:00	3.93736	3.931697	3.93736	0
2025-03-11 14:40:00	3.93896	3.932607	3.93896	0
2025-03-11 14:45:00	3.94003	3.933837	3.94003	0
2025-03-11 14:50:00	3.94109	3.935173	3.94109	0
2025-03-11 14:55:00	3.94161	3.936507	3.94161	0
2025-03-11 15:00:00	3.94373	3.937839	3.94373	0
2025-03-11 15:05:00	3.94531	3.939167	3.94531	0
2025-03-11 15:10:00	3.94637	3.940494	3.94637	0
2025-03-11 15:15:00	3.94743	3.94182	3.94743	0
2025-03-11 15:20:00	3.94902	3.943091	3.94902	0
2025-03-11 15:25:00	3.95008	3.944363	3.95008	0
2025-03-11 15:30:00	3.95114	3.945581	3.95114	0
2025-03-11 15:35:00	3.95221	3.946799	3.95221	0
2025-03-11 15:40:00	3.95274	3.947964	3.95274	0
2025-03-11 15:45:00	3.95435	3.949238	3.95435	0
2025-03-11 15:50:00	3.95652	3.950517	3.95652	0
2025-03-11 15:55:00	3.95708	3.951694	3.95708	0
2025-03-11 16:00:00	3.95872	3.952929	3.95872	0
2025-03-11 16:05:00	3.95982	3.954168	3.95982	0
2025-03-11 16:10:00	3.96091	3.955357	3.96091	0
2025-03-11 16:15:00	3.96305	3.956654	3.96305	0
2025-03-11 16:20:00	3.96465	3.958005	3.96465	0
2025-03-11 16:25:00	3.96516	3.9593	3.96516	0
2025-03-11 16:30:00	3.96674	3.9607	3.96674	0
2025-03-11 16:35:00	3.9678	3.962045	3.9678	0
2025-03-11 16:40:00	3.96887	3.96328	3.96887	0
2025-03-11 16:45:00	3.97047	3.964619	3.97047	0
2025-03-11 16:50:00	3.97208	3.965955	3.97208	0
2025-03-11 16:55:00	3.97369	3.967342	3.97369	0
2025-03-11 17:00:00	3.97477	3.968728	3.97477	0
2025-03-11 17:05:00	3.97691	3.970114	3.97691	0
2025-03-11 17:10:00	3.97692	3.971341	3.97692	0
2025-03-11 17:15:00	3.97907	3.972732	3.97907	0
2025-03-11 17:20:00	3.98014	3.974072	3.98014	0
2025-03-11 17:25:00	3.98174	3.975466	3.98174	0
2025-03-11 17:30:00	3.98335	3.976914	3.98335	0
2025-03-11 17:35:00	3.98549	3.978416	3.98549	0
2025-03-11 17:40:00	3.98549	3.979757	3.98549	0
2025-03-11 17:45:00	3.9871	3.981098	3.9871	0
2025-03-11 17:50:00	3.98818	3.982439	3.98818	0
2025-03-11 17:55:00	3.98926	3.983674	3.98926	0
2025-03-11 18:00:00	3.99141	3.985123	3.99141	0
2025-03-11 18:05:00	3.99304	3.98652	3.99304	0
2025-03-11 18:10:00	3.99465	3.987971	3.99465	0
2025-03-11 18:15:00	3.9952	3.989317	3.9952	0
2025-03-11 18:20:00	3.99681	3.990663	3.99681	0
2025-03-11 18:25:00	3.99789	3.991903	3.99789	0
2025-03-11 18:30:00	4.00002	3.993356	4.00002	0
2025-03-11 18:35:00	4.00162	3.994808	4.00162	0
2025-03-11 18:40:00	4.00215	3.996205	4.00215	0
2025-03-11 18:45:00	4.0043	3.997709	4.0043	0
2025-03-11 18:50:00	4.00538	3.999106	4.00538	0
2025-03-11 18:55:00	4.00753	4.000555	4.00753	0
2025-03-11 19:00:00	4.00862	4.001952	4.00862	0
2025-03-11 19:05:00	4.00916	4.003348	4.00916	0
2025-03-11 19:10:00	4.0113	4.004797	4.0113	0
2025-03-11 19:15:00	4.0129	4.006298	4.0129	0
2025-03-11 19:20:00	4.01395	4.007691	4.01395	0
2025-03-11 19:25:00	4.01554	4.009083	4.01554	0
2025-03-11 19:30:00	4.0166	4.010528	4.0166	0
2025-03-11 19:35:00	4.01819	4.011917	4.01819	0
2025-03-11 19:40:00	4.0198	4.013359	4.0198	0
2025-03-11 19:45:00	4.02193	4.014799	4.02193	0
2025-03-11 19:50:00	4.023	4.016237	4.023	0
2025-03-11 19:55:00	4.02459	4.01778	4.02459	0
2025-03-11 20:00:00	4.02565	4.019215	4.02565	0
2025-03-11 20:05:00	4.02671	4.020596	4.02671	0
2025-03-11 20:10:00	4.02831	4.022032	4.02831	0
2025-03-11 20:15:00	4.02992	4.02347	4.02992	0
2025-03-11 20:20:00	4.03154	4.024964	4.03154	0
2025-03-11 20:25:00	4.03316	4.026461	4.03316	0
2025-03-11 20:30:00	4.03423	4.027904	4.03423	0
2025-03-11 20:35:00	4.03584	4.029295	4.03584	0
2025-03-11 20:40:00	4.03745	4.03074	4.03745	0
2025-03-11 20:45:00	4.03905	4.032186	4.03905	0
2025-03-11 20:50:00	4.04012	4.033633	4.04012	0
2025-03-11 20:55:00	4.04226	4.035188	4.04226	0
2025-03-11 21:00:00	4.04335	4.036692	4.04335	0
2025-03-11 21:05:00	4.0455	4.03825	4.0455	0
2025-03-11 21:10:00	4.0466	4.039756	4.0466	0
2025-03-11 21:15:00	4.0482	4.04126	4.0482	0
2025-03-11 21:20:00	4.04981	4.042818	4.04981	0
2025-03-11 21:25:00	4.05141	4.044375	4.05141	0
2025-03-11 21:30:00	4.05248	4.045878	4.05248	0
2025-03-11 21:35:00	4.05463	4.047436	4.05463	0
2025-03-11 21:40:00	4.05624	4.049048	4.05624	0
2025-03-11 21:45:00	4.05784	4.050606	4.05784	0
2025-03-11 21:50:00	4.05999	4.05227	4.05999	0
2025-03-11 21:55:00	4.06105	4.053825	4.06105	0
2025-03-11 22:00:00	4.06214	4.055379	4.06214	0
2025-03-11 22:05:00	4.06429	4.056988	4.06429	0
2025-03-11 22:10:00	4.06536	4.058543	4.06536	0
2025-03-11 22:15:00	4.06696	4.060098	4.06696	0
2025-03-11 22:20:00	4.06802	4.061652	4.06802	0
2025-03-11 22:25:00	4.0696	4.063149	4.0696	0
2025-03-11 22:30:00	4.0712	4.064645	4.0712	0
2025-03-11 22:35:00	4.07278	4.066139	4.07278	0
2025-03-11 22:40:00	4.07437	4.067577	4.07437	0
2025-03-11 22:45:00	4.07651	4.069123	4.07651	0
2025-03-11 22:50:00	4.0781	4.070719	4.0781	0
2025-03-11 22:55:00	4.0797	4.07226	4.0797	0
2025-03-11 23:00:00	4.0813	4.073854	4.0813	0
2025-03-11 23:05:00	4.08291	4.075449	4.08291	0
2025-03-11 23:10:00	4.08451	4.077098	4.08451	0
2025-03-11 23:15:00	4.08557	4.078695	4.08557	0
2025-03-11 23:20:00	4.08719	4.080294	4.08719	0
2025-03-11 23:25:00	4.08935	4.081951	4.08935	0
2025-03-11 23:30:00	4.09098	4.083612	4.09098	0
2025-03-11 23:35:00	4.09262	4.085223	4.09262	0
2025-03-11 23:40:00	4.09426	4.086839	4.09426	0
2025-03-11 23:45:00	4.09589	4.088458	4.09589	0
2025-03-11 23:50:00	4.09805	4.090133	4.09805	0
2025-03-11 23:55:00	4.09859	4.091701	4.09859	0
2025-03-12 00:00:00	4.10074	4.093324	4.10074	0
2025-03-12 00:05:00	4.10234	4.095001	4.10234	0
2025-03-12 00:10:00	4.10395	4.096677	4.10395	0
2025-03-12 00:15:00	4.10609	4.098351	4.10609	0
2025-03-12 00:20:00	4.10823	4.100076	4.10823	0
2025-03-12 00:25:00	4.10931	4.101745	4.10931	0
2025-03-12 00:30:00	4.11039	4.103358	4.11039	0
2025-03-12 00:35:00	4.11254	4.105023	4.11254	0
2025-03-12 00:40:00	4.11415	4.106633	4.11415	0
2025-03-12 00:45:00	4.11628	4.108402	4.11628	0
2025-03-12 00:50:00	4.11735	4.110063	4.11735	0
2025-03-12 00:55:00	4.11949	4.111778	4.11949	0
2025-03-12 01:00:00	4.12055	4.113438	4.12055	0
2025-03-12 01:05:00	4.12269	4.115098	4.12269	0
2025-03-12 01:10:00	4.12376	4.116651	4.12376	0
2025-03-12 01:15:00	4.1259	4.11831	4.1259	0
2025-03-12 01:20:00	4.12805	4.120076	4.12805	0
2025-03-12 01:25:00	4.12912	4.121734	4.12912	0
2025-03-12 01:30:00	4.13073	4.123392	4.13073	0
2025-03-12 01:35:00	4.13287	4.125051	4.13287	0
2025-03-12 01:40:00	4.13395	4.126711	4.13395	0
2025-03-12 01:45:00	4.13663	4.128425	4.13663	0
2025-03-12 01:50:00	4.13824	4.130194	4.13824	0
2025-03-12 01:55:00	4.1404	4.131965	4.1404	0
2025-03-12 02:00:00	4.14147	4.133736	4.14147	0
2025-03-12 02:05:00	4.14309	4.135455	4.14309	0
2025-03-12 02:10:00	4.14471	4.137121	4.14471	0
2025-03-12 02:15:00	4.14686	4.138895	4.14686	0
2025-03-12 02:20:00	4.14846	4.140668	4.14846	0
2025-03-12 02:25:00	4.15061	4.142442	4.15061	0
2025-03-12 02:30:00	4.15166	4.144213	4.15166	0
2025-03-12 02:35:00	4.15378	4.145928	4.15378	0
2025-03-12 02:40:00	4.15536	4.14764	4.15536	0
2025-03-12 02:45:00	4.15747	4.149347	4.15747	0
2025-03-12 02:50:00	4.15906	4.151106	4.15906	0
2025-03-12 02:55:00	4.16118	4.152915	4.16118	0
2025-03-12 03:00:00	4.16223	4.154667	4.16223	0
2025-03-12 03:05:00	4.16437	4.156418	4.16437	0
2025-03-12 03:10:00	4.16597	4.158169	4.16597	0
2025-03-12 03:15:00	4.1681	4.159918	4.1681	0
2025-03-12 03:20:00	4.17024	4.161776	4.17024	0
2025-03-12 03:25:00	4.17076	4.163474	4.17076	0
2025-03-12 03:30:00	4.17344	4.165282	4.17344	0
2025-03-12 03:35:00	4.17505	4.16704	4.17505	0
2025-03-12 03:40:00	4.17614	4.168748	4.17614	0
2025-03-12 03:45:00	4.17884	4.170514	4.17884	0
2025-03-12 03:50:00	4.18101	4.172392	4.18101	0
2025-03-12 03:55:00	4.18262	4.174217	4.18262	0
2025-03-12 04:00:00	4.1837	4.17599	4.1837	0
2025-03-12 04:05:00	4.18584	4.177764	4.18584	0
2025-03-12 04:10:00	4.18799	4.179539	4.18799	0
2025-03-12 04:15:00	4.19012	4.181475	4.19012	0
2025-03-12 04:20:00	4.19172	4.183303	4.19172	0
2025-03-12 04:25:00	4.19332	4.18513	4.19332	0
2025-03-12 04:30:00	4.19544	4.18706	4.19544	0
2025-03-12 04:35:00	4.19758	4.188934	4.19758	0
2025-03-12 04:40:00	4.19971	4.190804	4.19971	0
2025-03-12 04:45:00	4.20078	4.19262	4.20078	0
2025-03-12 04:50:00	4.20346	4.194596	4.20346	0
2025-03-12 04:55:00	4.20454	4.196466	4.20454	0
2025-03-12 05:00:00	4.20672	4.198339	4.20672	0
2025-03-12 05:05:00	4.20835	4.200162	4.20835	0
2025-03-12 05:10:00	4.20998	4.201988	4.20998	0
2025-03-12 05:15:00	4.21268	4.203924	4.21268	0
2025-03-12 05:20:00	4.2143	4.20581	4.2143	0
2025-03-12 05:25:00	4.21644	4.207696	4.21644	0
2025-03-12 05:30:00	4.21856	4.209581	4.21856	0
2025-03-12 05:35:00	4.2207	4.211573	4.2207	0
2025-03-12 05:40:00	4.2223	4.213457	4.2223	0
2025-03-12 05:45:00	4.22445	4.215448	4.22445	0
2025-03-12 05:50:00	4.2266	4.217436	4.2266	0
2025-03-12 05:55:00	4.22821	4.219422	4.22821	0
2025-03-12 06:00:00	4.22981	4.221405	4.22981	0
2025-03-12 06:05:00	4.23141	4.223278	4.23141	0
2025-03-12 06:10:00	4.23355	4.225203	4.23355	0
2025-03-12 06:15:00	4.23569	4.227128	4.23569	0
2025-03-12 06:20:00	4.23783	4.229055	4.23783	0
2025-03-12 06:25:00	4.23944	4.230929	4.23944	0
2025-03-12 06:30:00	4.24105	4.232804	4.24105	0
2025-03-12 06:35:00	4.24375	4.234734	4.24375	0
2025-03-12 06:40:00	4.24536	4.23661	4.24536	0
2025-03-12 06:45:00	4.24752	4.238541	4.24752	0
2025-03-12 06:50:00	4.24913	4.240473	4.24913	0
2025-03-12 06:55:00	4.2518	4.242512	4.2518	0
2025-03-12 07:00:00	4.25339	4.244496	4.25339	0
2025-03-12 07:05:00	4.25554	4.246481	4.25554	0
2025-03-12 07:10:00	4.25714	4.248412	4.25714	0
2025-03-12 07:15:00	4.25927	4.250395	4.25927	0
2025-03-12 07:20:00	4.2614	4.25243	4.2614	0
2025-03-12 07:25:00	4.263	4.254355	4.263	0
2025-03-12 07:30:00	4.26461	4.25628	4.26461	0
2025-03-12 07:35:00	4.26729	4.258257	4.26729	0
2025-03-12 07:40:00	4.26997	4.260341	4.26997	0
2025-03-12 07:45:00	4.27159	4.26232	4.27159	0
2025-03-12 07:50:00	4.27374	4.264355	4.27374	0
2025-03-12 07:55:00	4.27589	4.26639	4.27589	0
2025-03-12 08:00:00	4.27806	4.268482	4.27806	0
2025-03-12 08:05:00	4.27968	4.270523	4.27968	0
2025-03-12 08:10:00	4.28185	4.272568	4.28185	0
2025-03-12 08:15:00	4.28401	4.274669	4.28401	0
2025-03-12 08:20:00	4.28615	4.276823	4.28615	0
2025-03-12 08:25:00	4.29311	4.279405	4.29311	0
2025-03-12 08:30:00	4.29952	4.28236	4.29952	0
2025-03-12 08:35:00	4.30058	4.285259	4.30058	0
2025-03-12 08:40:00	4.29788	4.287673	4.29788	0
2025-03-12 08:45:00	4.29627	4.289711	4.29627	0
2025-03-12 08:50:00	4.29733	4.291638	4.29733	0
2025-03-12 08:55:00	4.29948	4.293618	4.29948	0
2025-03-12 09:00:00	4.30164	4.295597	4.30164	0
2025-03-12 09:05:00	4.30325	4.297521	4.30325	0
2025-03-12 09:10:00	4.30539	4.299445	4.30539	0
2025-03-12 09:15:00	4.30753	4.300887	4.30753	0
2025-03-12 09:20:00	4.3102	4.301955	4.3102	0
2025-03-12 09:25:00	4.31287	4.303184	4.31287	0
2025-03-12 09:30:00	4.31446	4.304842	4.31446	0
2025-03-12 09:35:00	4.31658	4.306873	4.31658	0
2025-03-12 09:40:00	4.31873	4.309013	4.31873	0
2025-03-12 09:45:00	4.32088	4.311153	4.32088	0
2025-03-12 09:50:00	4.32304	4.313293	4.32304	0
2025-03-12 09:55:00	4.32573	4.315541	4.32573	0
2025-03-12 10:00:00	4.32842	4.317844	4.32842	0
2025-03-12 10:05:00	4.33003	4.320094	4.33003	0
2025-03-12 10:10:00	4.33217	4.322291	4.33217	0
2025-03-12 10:15:00	4.33431	4.324435	4.33431	0
2025-03-12 10:20:00	4.33698	4.326687	4.33698	0
2025-03-12 10:25:00	4.33857	4.328886	4.33857	0
2025-03-12 10:30:00	4.34232	4.331245	4.34232	0
2025-03-12 10:35:00	4.34338	4.333495	4.34338	0
2025-03-12 10:40:00	4.3455	4.335741	4.3455	0
2025-03-12 10:45:00	4.3519	4.338358	4.3519	0
2025-03-12 10:50:00	4.35242	4.340758	4.35242	0
2025-03-12 10:55:00	4.35241	4.342996	4.35241	0
2025-03-12 11:00:00	4.35455	4.345234	4.35455	0
2025-03-12 11:05:00	4.35617	4.34742	4.35617	0
2025-03-12 11:10:00	4.35779	4.349501	4.35779	0
2025-03-12 11:15:00	4.36048	4.351692	4.36048	0
2025-03-12 11:20:00	4.36264	4.353724	4.36264	0
2025-03-12 11:25:00	4.36427	4.355813	4.36427	0
2025-03-12 11:30:00	4.36751	4.358014	4.36751	0
2025-03-12 11:35:00	4.37021	4.359845	4.37021	0
2025-03-12 11:40:00	4.37182	4.361785	4.37182	0
2025-03-12 11:45:00	4.37451	4.363995	4.37451	0
2025-03-12 11:50:00	4.37667	4.366207	4.37667	0
2025-03-12 11:55:00	4.37882	4.368472	4.37882	0
2025-03-12 12:00:00	4.38096	4.370789	4.38096	0
2025-03-12 12:05:00	4.38311	4.373052	4.38311	0
2025-03-12 12:10:00	4.3858	4.375368	4.3858	0
2025-03-12 12:15:00	4.38794	4.377735	4.38794	0
2025-03-12 12:20:00	4.38954	4.379938	4.38954	0
2025-03-12 12:25:00	4.39756	4.382673	4.39756	0
2025-03-12 12:30:00	4.40023	4.385514	4.40023	0
2025-03-12 12:35:00	4.39807	4.38787	4.39807	0
2025-03-12 12:40:00	4.39912	4.390115	4.39912	0
2025-03-12 12:45:00	4.40553	4.392786	4.40553	0
2025-03-12 12:50:00	4.40767	4.395457	4.40767	0
2025-03-12 12:55:00	4.41196	4.398342	4.41196	0
2025-03-12 13:00:00	4.41304	4.401066	4.41304	0
2025-03-12 13:05:00	4.42213	4.404485	4.42213	0
2025-03-12 13:10:00	4.42319	4.40785	4.42319	0
2025-03-12 13:15:00	4.42371	4.410465	4.42371	0
2025-03-12 13:20:00	4.42369	4.412811	4.42369	0
2025-03-12 13:25:00	4.42581	4.415585	4.42581	0
2025-03-12 13:30:00	4.42794	4.418467	4.42794	0
2025-03-12 13:35:00	4.43221	4.421135	4.43221	0
2025-03-12 13:40:00	4.43381	4.423749	4.43381	0
2025-03-12 13:45:00	4.44022	4.426575	4.44022	0
2025-03-12 13:50:00	4.44288	4.429559	4.44288	0
2025-03-12 13:55:00	4.4418	4.431526	4.4418	0
2025-03-12 14:00:00	4.44179	4.433386	4.44179	0
2025-03-12 14:05:00	4.44073	4.435088	4.44073	0
2025-03-12 14:10:00	4.44288	4.437007	4.44288	0
2025-03-12 14:15:00	4.4445	4.438876	4.4445	0
2025-03-12 14:20:00	4.44718	4.4408	4.44718	0
2025-03-12 14:25:00	4.44987	4.442566	4.44987	0
2025-03-12 14:30:00	4.45256	4.444441	4.45256	0
2025-03-12 14:35:00	4.45471	4.44589	4.45471	0
2025-03-12 14:40:00	4.4574	4.447342	4.4574	0
2025-03-12 14:45:00	4.46007	4.449169	4.46007	0
2025-03-12 14:50:00	4.46275	4.451265	4.46275	0
2025-03-12 14:55:00	4.46542	4.453734	4.46542	0
2025-03-12 15:00:00	4.46757	4.456203	4.46757	0
2025-03-12 15:05:00	4.47024	4.458777	4.47024	0
2025-03-12 15:10:00	4.47185	4.461244	4.47185	0
2025-03-12 15:15:00	4.47561	4.463818	4.47561	0
2025-03-12 15:20:00	4.47722	4.466284	4.47722	0
2025-03-12 15:25:00	4.47991	4.468804	4.47991	0
2025-03-12 15:30:00	4.48259	4.471323	4.48259	0
2025-03-12 15:35:00	4.48473	4.473789	4.48473	0
2025-03-12 15:40:00	4.48741	4.476255	4.48741	0
2025-03-12 15:45:00	4.4901	4.478723	4.4901	0
2025-03-12 15:50:00	4.4928	4.481246	4.4928	0
2025-03-12 15:55:00	4.49498	4.48372	4.49498	0
2025-03-12 16:00:00	4.49768	4.486303	4.49768	0
2025-03-12 16:05:00	4.50038	4.48878	4.50038	0
2025-03-12 16:10:00	4.502	4.491258	4.502	0
2025-03-12 16:15:00	4.50521	4.493788	4.50521	0
2025-03-12 16:20:00	4.50735	4.496264	4.50735	0
2025-03-12 16:25:00	4.51056	4.498847	4.51056	0
2025-03-12 16:30:00	4.51323	4.501429	4.51323	0
2025-03-12 16:35:00	4.51537	4.503956	4.51537	0
2025-03-12 16:40:00	4.51803	4.506479	4.51803	0
2025-03-12 16:45:00	4.52123	4.509104	4.52123	0
2025-03-12 16:50:00	4.52283	4.511619	4.52283	0
2025-03-12 16:55:00	4.52603	4.514184	4.52603	0
2025-03-12 17:00:00	4.52869	4.516853	4.52869	0
2025-03-12 17:05:00	4.53138	4.51947	4.53138	0
2025-03-12 17:10:00	4.53352	4.522087	4.53352	0
2025-03-12 17:15:00	4.53674	4.524705	4.53674	0
2025-03-12 17:20:00	4.53943	4.527325	4.53943	0
2025-03-12 17:25:00	4.54158	4.529946	4.54158	0
2025-03-12 17:30:00	4.54481	4.532624	4.54481	0
2025-03-12 17:35:00	4.54642	4.535143	4.54642	0
2025-03-12 17:40:00	4.54966	4.537826	4.54966	0
2025-03-12 17:45:00	4.55234	4.540457	4.55234	0
2025-03-12 17:50:00	4.55501	4.543089	4.55501	0
2025-03-12 17:55:00	4.55767	4.545718	4.55767	0
2025-03-12 18:00:00	4.55978	4.548344	4.55978	0
2025-03-12 18:05:00	4.56296	4.550966	4.56296	0
2025-03-12 18:10:00	4.56561	4.553584	4.56561	0
2025-03-12 18:15:00	4.56882	4.556308	4.56882	0
2025-03-12 18:20:00	4.57097	4.558924	4.57097	0
2025-03-12 18:25:00	4.57368	4.56165	4.57368	0
2025-03-12 18:30:00	4.57692	4.564376	4.57692	0
2025-03-12 18:35:00	4.57911	4.567053	4.57911	0
2025-03-12 18:40:00	4.58236	4.569788	4.58236	0
2025-03-12 18:45:00	4.58453	4.572474	4.58453	0
2025-03-12 18:50:00	4.58775	4.575271	4.58775	0
2025-03-12 18:55:00	4.5899	4.577965	4.5899	0
2025-03-12 19:00:00	4.59362	4.580766	4.59362	0
2025-03-12 19:05:00	4.5952	4.583404	4.5952	0
2025-03-12 19:10:00	4.59892	4.586199	4.59892	0
2025-03-12 19:15:00	4.60105	4.588936	4.60105	0
2025-03-12 19:20:00	4.60372	4.591616	4.60372	0
2025-03-12 19:25:00	4.60641	4.594346	4.60641	0
2025-03-12 19:30:00	4.61016	4.597126	4.61016	0
2025-03-12 19:35:00	4.61284	4.599957	4.61284	0
2025-03-12 19:40:00	4.61445	4.602627	4.61445	0
2025-03-12 19:45:00	4.6182	4.605457	4.6182	0
2025-03-12 19:50:00	4.62086	4.608181	4.62086	0
2025-03-12 19:55:00	4.623	4.610961	4.623	0
2025-03-12 20:00:00	4.62675	4.613744	4.62675	0
2025-03-12 20:05:00	4.62943	4.616582	4.62943	0
2025-03-12 20:10:00	4.63158	4.619368	4.63158	0
2025-03-12 20:15:00	4.6348	4.622207	4.6348	0
2025-03-12 20:20:00	4.63801	4.624992	4.63801	0
2025-03-12 20:25:00	4.6407	4.627778	4.6407	0
2025-03-12 20:30:00	4.64391	4.630724	4.64391	0
2025-03-12 20:35:00	4.64605	4.633509	4.64605	0
2025-03-12 20:40:00	4.64927	4.63635	4.64927	0
2025-03-12 20:45:00	4.65248	4.639298	4.65248	0
2025-03-12 20:50:00	4.65462	4.642085	4.65462	0
2025-03-12 20:55:00	4.65729	4.644871	4.65729	0
2025-03-12 21:00:00	4.66102	4.647815	4.66102	0
2025-03-12 21:05:00	4.66369	4.650704	4.66369	0
2025-03-12 21:10:00	4.66583	4.653486	4.66583	0
2025-03-12 21:15:00	4.66905	4.656321	4.66905	0
2025-03-12 21:20:00	4.67172	4.659102	4.67172	0
2025-03-12 21:25:00	4.67494	4.661991	4.67494	0
2025-03-12 21:30:00	4.67762	4.664826	4.67762	0
2025-03-12 21:35:00	4.68084	4.667662	4.68084	0
2025-03-12 21:40:00	4.68406	4.670606	4.68406	0
2025-03-12 21:45:00	4.68674	4.673551	4.68674	0
2025-03-12 21:50:00	4.68995	4.676444	4.68995	0
2025-03-12 21:55:00	4.69208	4.679283	4.69208	0
2025-03-12 22:00:00	4.69582	4.682282	4.69582	0
2025-03-12 22:05:00	4.69849	4.685226	4.69849	0
2025-03-12 22:10:00	4.70117	4.688171	4.70117	0
2025-03-12 22:15:00	4.7044	4.691117	4.7044	0
2025-03-12 22:20:00	4.70763	4.694118	4.70763	0
2025-03-12 22:25:00	4.71033	4.697067	4.71033	0
2025-03-12 22:30:00	4.71304	4.699965	4.71304	0
2025-03-12 22:35:00	4.71626	4.702917	4.71626	0
2025-03-12 22:40:00	4.71948	4.70587	4.71948	0
2025-03-12 22:45:00	4.72216	4.708878	4.72216	0
2025-03-12 22:50:00	4.72537	4.711833	4.72537	0
2025-03-12 22:55:00	4.72805	4.714789	4.72805	0
2025-03-12 23:00:00	4.7318	4.717852	4.7318	0
2025-03-12 23:05:00	4.73394	4.720806	4.73394	0
2025-03-12 23:10:00	4.73716	4.723759	4.73716	0
2025-03-12 23:15:00	4.74038	4.726764	4.74038	0
2025-03-12 23:20:00	4.74307	4.729767	4.74307	0
2025-03-12 23:25:00	4.74683	4.732824	4.74683	0
2025-03-12 23:30:00	4.74952	4.735828	4.74952	0
2025-03-12 23:35:00	4.75218	4.73883	4.75218	0
2025-03-12 23:40:00	4.75592	4.741885	4.75592	0
2025-03-12 23:45:00	4.7586	4.74494	4.7586	0
2025-03-12 23:50:00	4.76127	4.747887	4.76127	0
2025-03-12 23:55:00	4.76502	4.750995	4.76502	0
2025-03-13 00:00:00	4.76769	4.754048	4.76769	0
2025-03-13 00:05:00	4.77089	4.757099	4.77089	0
2025-03-13 00:10:00	4.77356	4.760148	4.77356	0
2025-03-13 00:15:00	4.77676	4.763141	4.77676	0
2025-03-13 00:20:00	4.77943	4.766132	4.77943	0
2025-03-13 00:25:00	4.78317	4.769231	4.78317	0
2025-03-13 00:30:00	4.78585	4.772224	4.78585	0
2025-03-13 00:35:00	4.78907	4.775271	4.78907	0
2025-03-13 00:40:00	4.79229	4.778373	4.79229	0
2025-03-13 00:45:00	4.79497	4.781368	4.79497	0
2025-03-13 00:50:00	4.79817	4.784416	4.79817	0
2025-03-13 00:55:00	4.80137	4.787464	4.80137	0
2025-03-13 01:00:00	4.80512	4.79062	4.80512	0
2025-03-13 01:05:00	4.80724	4.793668	4.80724	0
2025-03-13 01:10:00	4.81044	4.796769	4.81044	0
2025-03-13 01:15:00	4.81418	4.79987	4.81418	0
2025-03-13 01:20:00	4.81684	4.802969	4.81684	0
2025-03-13 01:25:00	4.82005	4.806067	4.82005	0
2025-03-13 01:30:00	4.82272	4.80911	4.82272	0
2025-03-13 01:35:00	4.82592	4.812205	4.82592	0
2025-03-13 01:40:00	4.82912	4.8153	4.82912	0
2025-03-13 01:45:00	4.83286	4.818449	4.83286	0
2025-03-13 01:50:00	4.83608	4.821545	4.83608	0
2025-03-13 01:55:00	4.83929	4.82475	4.83929	0
2025-03-13 02:00:00	4.84252	4.827958	4.84252	0
2025-03-13 02:05:00	4.84574	4.831114	4.84574	0
2025-03-13 02:10:00	4.84842	4.834272	4.84842	0
2025-03-13 02:15:00	4.8511	4.837377	4.8511	0
2025-03-13 02:20:00	4.85484	4.840589	4.85484	0
2025-03-13 02:25:00	4.85753	4.84375	4.85753	0
2025-03-13 02:30:00	4.86074	4.846912	4.86074	0
2025-03-13 02:35:00	4.86397	4.850023	4.86397	0
2025-03-13 02:40:00	4.86774	4.853189	4.86774	0
2025-03-13 02:45:00	4.87044	4.856304	4.87044	0
2025-03-13 02:50:00	4.87367	4.859419	4.87367	0
2025-03-13 02:55:00	4.87691	4.862536	4.87691	0
2025-03-13 03:00:00	4.88015	4.865709	4.88015	0
2025-03-13 03:05:00	4.88337	4.868936	4.88337	0
2025-03-13 03:10:00	4.8866	4.872112	4.8866	0
2025-03-13 03:15:00	4.88928	4.875287	4.88928	0
2025-03-13 03:20:00	4.89304	4.878517	4.89304	0
2025-03-13 03:25:00	4.89625	4.881745	4.89625	0
2025-03-13 03:30:00	4.89948	4.884919	4.89948	0
2025-03-13 03:35:00	4.9027	4.888145	4.9027	0
2025-03-13 03:40:00	4.90593	4.891371	4.90593	0
2025-03-13 03:45:00	4.90913	4.894593	4.90913	0
2025-03-13 03:50:00	4.91233	4.897811	4.91233	0
2025-03-13 03:55:00	4.91553	4.901027	4.91553	0
2025-03-13 04:00:00	4.91818	4.904185	4.91818	0
2025-03-13 04:05:00	4.92136	4.907393	4.92136	0
2025-03-13 04:10:00	4.92508	4.910597	4.92508	0
2025-03-13 04:15:00	4.92827	4.913799	4.92827	0
2025-03-13 04:20:00	4.93148	4.916999	4.93148	0
2025-03-13 04:25:00	4.9347	4.920199	4.9347	0
2025-03-13 04:30:00	4.93792	4.923398	4.93792	0
2025-03-13 04:35:00	4.94062	4.926547	4.94062	0
2025-03-13 04:40:00	4.9444	4.929754	4.9444	0
2025-03-13 04:45:00	4.94764	4.932965	4.94764	0
2025-03-13 04:50:00	4.95088	4.936235	4.95088	0
2025-03-13 04:55:00	4.95463	4.939562	4.95463	0
2025-03-13 05:00:00	4.95729	4.942783	4.95729	0
2025-03-13 05:05:00	4.96048	4.946004	4.96048	0
2025-03-13 05:10:00	4.9642	4.949276	4.9642	0
2025-03-13 05:15:00	4.96739	4.952545	4.96739	0
2025-03-13 05:20:00	4.97005	4.955758	4.97005	0
2025-03-13 05:25:00	4.97325	4.959021	4.97325	0
2025-03-13 05:30:00	4.97645	4.962226	4.97645	0
2025-03-13 05:35:00	4.98021	4.965483	4.98021	0
2025-03-13 05:40:00	4.98344	4.968739	4.98344	0
2025-03-13 05:45:00	4.98666	4.971942	4.98666	0
2025-03-13 05:50:00	4.98936	4.975149	4.98936	0
2025-03-13 05:55:00	4.99259	4.97836	4.99259	0
2025-03-13 06:00:00	4.99634	4.981574	4.99634	0
2025-03-13 06:05:00	4.99956	4.984791	4.99956	0
2025-03-13 06:10:00	5.00333	4.988119	5.00333	0
2025-03-13 06:15:00	5.00654	4.991448	5.00654	0
2025-03-13 06:20:00	5.00922	4.994725	5.00922	0
2025-03-13 06:25:00	5.01243	4.997947	5.01243	0
2025-03-13 06:30:00	5.01723	5.001326	5.01723	0
2025-03-13 06:35:00	5.01937	5.004597	5.01937	0
2025-03-13 06:40:00	5.02257	5.007918	5.02257	0
2025-03-13 06:45:00	5.02577	5.011236	5.02577	0
2025-03-13 06:50:00	5.0295	5.014552	5.0295	0
2025-03-13 06:55:00	5.03216	5.017812	5.03216	0
2025-03-13 07:00:00	5.0359	5.021069	5.0359	0
2025-03-13 07:05:00	5.0407	5.024485	5.0407	0
2025-03-13 07:10:00	5.04819	5.028382	5.04819	0
2025-03-13 07:15:00	5.04978	5.032117	5.04978	0
2025-03-13 07:20:00	5.05406	5.0358	5.05406	0
2025-03-13 07:25:00	5.05354	5.039217	5.05354	0
2025-03-13 07:30:00	5.05569	5.042529	5.05569	0
2025-03-13 07:35:00	5.06268	5.04622	5.06268	0
2025-03-13 07:40:00	5.06966	5.050236	5.06966	0
2025-03-13 07:45:00	5.07234	5.054254	5.07234	0
2025-03-13 07:50:00	5.07557	5.058221	5.07557	0
2025-03-13 07:55:00	5.07932	5.062083	5.07932	0
2025-03-13 08:00:00	5.08147	5.065411	5.08147	0
2025-03-13 08:05:00	5.08362	5.068795	5.08362	0
2025-03-13 08:10:00	5.08578	5.071967	5.08578	0
2025-03-13 08:15:00	5.08846	5.075459	5.08846	0
2025-03-13 08:20:00	5.09757	5.079647	5.09757	0
2025-03-13 08:25:00	5.10025	5.083404	5.10025	0
2025-03-13 08:30:00	5.09809	5.086247	5.09809	0
2025-03-13 08:35:00	5.1029	5.089303	5.1029	0
2025-03-13 08:40:00	5.10557	5.092303	5.10557	0
2025-03-13 08:45:00	5.10612	5.094983	5.10612	0
2025-03-13 08:50:00	5.11149	5.097985	5.11149	0
2025-03-13 08:55:00	5.11526	5.101149	5.11526	0
2025-03-13 09:00:00	5.11955	5.104526	5.11955	0
2025-03-13 09:05:00	5.12225	5.107905	5.12225	0
2025-03-13 09:10:00	5.12493	5.110641	5.12493	0
2025-03-13 09:15:00	5.1276	5.113376	5.1276	0
2025-03-13 09:20:00	5.13083	5.11665	5.13083	0
2025-03-13 09:25:00	5.13511	5.119871	5.13511	0
2025-03-13 09:30:00	5.13619	5.122933	5.13619	0
2025-03-13 09:35:00	5.13994	5.126315	5.13994	0
2025-03-13 09:40:00	5.14315	5.129481	5.14315	0
2025-03-13 09:45:00	5.14744	5.132699	5.14744	0
2025-03-13 09:50:00	5.15012	5.135756	5.15012	0
2025-03-13 09:55:00	5.15066	5.138597	5.15066	0
2025-03-13 10:00:00	5.15173	5.141277	5.15173	0
2025-03-13 10:05:00	5.15439	5.143956	5.15439	0
2025-03-13 10:10:00	5.15867	5.14674	5.15867	0
2025-03-13 10:15:00	5.16135	5.149364	5.16135	0
2025-03-13 10:20:00	5.16513	5.152258	5.16513	0
2025-03-13 10:25:00	5.1689	5.155154	5.1689	0
2025-03-13 10:30:00	5.17214	5.158053	5.17214	0
2025-03-13 10:35:00	5.17592	5.160901	5.17592	0
2025-03-13 10:40:00	5.17916	5.163805	5.17916	0
2025-03-13 10:45:00	5.18133	5.166872	5.18133	0
2025-03-13 10:50:00	5.18562	5.170261	5.18562	0
2025-03-13 10:55:00	5.18883	5.173705	5.18883	0
2025-03-13 11:00:00	5.19205	5.177043	5.19205	0
2025-03-13 11:05:00	5.19579	5.180487	5.19579	0
2025-03-13 11:10:00	5.19846	5.18382	5.19846	0
2025-03-13 11:15:00	5.20219	5.187149	5.20219	0
2025-03-13 11:20:00	5.20592	5.190527	5.20592	0
2025-03-13 11:25:00	5.20912	5.193847	5.20912	0
2025-03-13 11:30:00	5.21232	5.197163	5.21232	0
2025-03-13 11:35:00	5.21551	5.200581	5.21551	0
2025-03-13 11:40:00	5.2187	5.203889	5.2187	0
2025-03-13 11:45:00	5.22243	5.207249	5.22243	0
2025-03-13 11:50:00	5.22508	5.210552	5.22508	0
2025-03-13 11:55:00	5.2288	5.213853	5.2288	0
2025-03-13 12:00:00	5.23199	5.217206	5.23199	0
2025-03-13 12:05:00	5.24002	5.220989	5.24002	0
2025-03-13 12:10:00	5.25716	5.226113	5.25716	0
2025-03-13 12:15:00	5.25557	5.230758	5.25557	0
2025-03-13 12:20:00	5.25504	5.23503	5.25504	0
2025-03-13 12:25:00	5.25506	5.238985	5.25506	0
2025-03-13 12:30:00	5.25614	5.242729	5.25614	0
2025-03-13 12:35:00	5.25882	5.246368	5.25882	0
2025-03-13 12:40:00	5.26149	5.250009	5.26149	0
2025-03-13 12:45:00	5.26471	5.2536	5.26471	0
2025-03-13 12:50:00	5.26738	5.257139	5.26738	0
2025-03-13 12:55:00	5.27113	5.26025	5.27113	0
2025-03-13 13:00:00	5.27436	5.26197	5.27436	0
2025-03-13 13:05:00	5.27706	5.264119	5.27706	0
2025-03-13 13:10:00	5.28512	5.267127	5.28512	0
2025-03-13 13:15:00	5.29051	5.270672	5.29051	0
2025-03-13 13:20:00	5.29322	5.27438	5.29322	0
2025-03-13 13:25:00	5.29699	5.278197	5.29699	0
2025-03-13 13:30:00	5.30023	5.282071	5.30023	0
2025-03-13 13:35:00	5.30344	5.285944	5.30344	0
2025-03-13 13:40:00	5.30613	5.289819	5.30613	0
2025-03-13 13:45:00	5.30827	5.293533	5.30827	0
2025-03-13 13:50:00	5.30666	5.296763	5.30666	0
2025-03-13 13:55:00	5.30827	5.299884	5.30827	0
2025-03-13 14:00:00	5.31094	5.302466	5.31094	0
2025-03-13 14:05:00	5.31468	5.304883	5.31468	0
2025-03-13 14:10:00	5.31735	5.307296	5.31735	0
2025-03-13 14:15:00	5.32109	5.309706	5.32109	0
2025-03-13 14:20:00	5.3248	5.312163	5.3248	0
2025-03-13 14:25:00	5.32799	5.314618	5.32799	0
2025-03-13 14:30:00	5.33225	5.31723	5.33225	0
2025-03-13 14:35:00	5.33383	5.319786	5.33383	0
2025-03-13 14:40:00	5.33811	5.322931	5.33811	0
2025-03-13 14:45:00	5.34077	5.326181	5.34077	0
2025-03-13 14:50:00	5.34398	5.329485	5.34398	0
2025-03-13 14:55:00	5.3472	5.332737	5.3472	0
2025-03-13 15:00:00	5.34988	5.33599	5.34988	0
2025-03-13 15:05:00	5.35363	5.339244	5.35363	0
2025-03-13 15:10:00	5.3574	5.342504	5.3574	0
2025-03-13 15:15:00	5.36008	5.345713	5.36008	0
2025-03-13 15:20:00	5.36383	5.348871	5.36383	0
2025-03-13 15:25:00	5.36704	5.352192	5.36704	0
2025-03-13 15:30:00	5.37025	5.355406	5.37025	0
2025-03-13 15:35:00	5.37345	5.358674	5.37345	0
2025-03-13 15:40:00	5.37719	5.361995	5.37719	0
2025-03-13 15:45:00	5.37985	5.36526	5.37985	0
2025-03-13 15:50:00	5.38359	5.368631	5.38359	0
2025-03-13 15:55:00	5.38572	5.37184	5.38572	0
2025-03-13 16:00:00	5.38892	5.374992	5.38892	0
2025-03-13 16:05:00	5.39213	5.378197	5.39213	0
2025-03-13 16:10:00	5.39534	5.381348	5.39534	0
2025-03-13 16:15:00	5.39856	5.3845	5.39856	0
2025-03-13 16:20:00	5.40177	5.387652	5.40177	0
2025-03-13 16:25:00	5.40445	5.390752	5.40445	0
2025-03-13 16:30:00	5.4082	5.393853	5.4082	0
2025-03-13 16:35:00	5.4109	5.396958	5.4109	0
2025-03-13 16:40:00	5.41466	5.400065	5.41466	0
2025-03-13 16:45:00	5.41789	5.403282	5.41789	0
2025-03-13 16:50:00	5.42004	5.406394	5.42004	0
2025-03-13 16:55:00	5.42379	5.40956	5.42379	0
2025-03-13 17:00:00	5.427	5.412726	5.427	0
2025-03-13 17:05:00	5.42969	5.415839	5.42969	0
2025-03-13 17:10:00	5.4329	5.418952	5.4329	0
2025-03-13 17:15:00	5.43612	5.422119	5.43612	0
2025-03-13 17:20:00	5.43933	5.425232	5.43933	0
2025-03-13 17:25:00	5.442	5.428342	5.442	0
2025-03-13 17:30:00	5.44574	5.43145	5.44574	0
2025-03-13 17:35:00	5.44895	5.434556	5.44895	0
2025-03-13 17:40:00	5.45109	5.437661	5.45109	0
2025-03-13 17:45:00	5.45429	5.440711	5.45429	0
2025-03-13 17:50:00	5.45804	5.443815	5.45804	0
2025-03-13 17:55:00	5.46127	5.446973	5.46127	0
2025-03-13 18:00:00	5.4645	5.450133	5.4645	0
2025-03-13 18:05:00	5.46668	5.453189	5.46668	0
2025-03-13 18:10:00	5.46991	5.456247	5.46991	0
2025-03-13 18:15:00	5.47313	5.45936	5.47313	0
2025-03-13 18:20:00	5.47582	5.462368	5.47582	0
2025-03-13 18:25:00	5.47902	5.465375	5.47902	0
2025-03-13 18:30:00	5.48223	5.468489	5.48223	0
2025-03-13 18:35:00	5.48492	5.471552	5.48492	0
2025-03-13 18:40:00	5.48868	5.474616	5.48868	0
2025-03-13 18:45:00	5.49083	5.477572	5.49083	0
2025-03-13 18:50:00	5.4946	5.480582	5.4946	0
2025-03-13 18:55:00	5.4973	5.483644	5.4973	0
2025-03-13 19:00:00	5.50001	5.486654	5.50001	0
2025-03-13 19:05:00	5.50379	5.48972	5.50379	0
2025-03-13 19:10:00	5.50595	5.492733	5.50595	0
2025-03-13 19:15:00	5.50916	5.495747	5.50916	0
2025-03-13 19:20:00	5.51237	5.498761	5.51237	0
2025-03-13 19:25:00	5.51504	5.501773	5.51504	0
2025-03-13 19:30:00	5.51823	5.504728	5.51823	0
2025-03-13 19:35:00	5.52089	5.507734	5.52089	0
2025-03-13 19:40:00	5.52409	5.510683	5.52409	0
2025-03-13 19:45:00	5.52731	5.513684	5.52731	0
2025-03-13 19:50:00	5.52944	5.516627	5.52944	0
2025-03-13 19:55:00	5.53319	5.519567	5.53319	0
2025-03-13 20:00:00	5.53586	5.522558	5.53586	0
2025-03-13 20:05:00	5.53854	5.525496	5.53854	0
2025-03-13 20:10:00	5.54177	5.528436	5.54177	0
2025-03-13 20:15:00	5.54445	5.531377	5.54445	0
2025-03-13 20:20:00	5.54714	5.534268	5.54714	0
2025-03-13 20:25:00	5.55037	5.537216	5.55037	0
2025-03-13 20:30:00	5.55304	5.540111	5.55304	0
2025-03-13 20:35:00	5.55572	5.542952	5.55572	0
2025-03-13 20:40:00	5.55892	5.5459	5.55892	0
2025-03-13 20:45:00	5.56211	5.548792	5.56211	0
2025-03-13 20:50:00	5.56369	5.551575	5.56369	0
2025-03-13 20:55:00	5.56741	5.554462	5.56741	0
2025-03-13 21:00:00	5.57008	5.557293	5.57008	0
2025-03-13 21:05:00	5.5733	5.560178	5.5733	0
2025-03-13 21:10:00	5.57547	5.563011	5.57547	0
2025-03-13 21:15:00	5.57871	5.565845	5.57871	0
2025-03-13 21:20:00	5.58141	5.568682	5.58141	0
2025-03-13 21:25:00	5.5841	5.57152	5.5841	0
2025-03-13 21:30:00	5.58733	5.574361	5.58733	0
2025-03-13 21:35:00	5.58947	5.577097	5.58947	0
2025-03-13 21:40:00	5.59322	5.58005	5.59322	0
2025-03-13 21:45:00	5.59591	5.5829	5.59591	0
2025-03-13 21:50:00	5.59804	5.585696	5.59804	0
2025-03-13 21:55:00	5.60124	5.58849	5.60124	0
2025-03-13 22:00:00	5.60337	5.59128	5.60337	0
2025-03-13 22:05:00	5.60658	5.594067	5.60658	0
2025-03-13 22:10:00	5.60978	5.596904	5.60978	0
2025-03-13 22:15:00	5.61299	5.599793	5.61299	0
2025-03-13 22:20:00	5.61513	5.602573	5.61513	0
2025-03-13 22:25:00	5.61728	5.605354	5.61728	0
2025-03-13 22:30:00	5.61994	5.608026	5.61994	0
2025-03-13 22:35:00	5.62315	5.61075	5.62315	0
2025-03-13 22:40:00	5.62583	5.613529	5.62583	0
2025-03-13 22:45:00	5.62796	5.616201	5.62796	0
2025-03-13 22:50:00	5.63064	5.618928	5.63064	0
2025-03-13 22:55:00	5.63385	5.621655	5.63385	0
2025-03-13 23:00:00	5.63651	5.624328	5.63651	0
2025-03-13 23:05:00	5.63864	5.626893	5.63864	0
2025-03-13 23:10:00	5.64289	5.629669	5.64289	0
2025-03-13 23:15:00	5.64501	5.632442	5.64501	0
2025-03-13 23:20:00	5.64713	5.635161	5.64713	0
2025-03-13 23:25:00	5.64925	5.637771	5.64925	0
2025-03-13 23:30:00	5.65192	5.64038	5.65192	0
2025-03-13 23:35:00	5.6546	5.643044	5.6546	0
2025-03-13 23:40:00	5.65674	5.645654	5.65674	0
2025-03-13 23:45:00	5.65995	5.648264	5.65995	0
2025-03-13 23:50:00	5.66209	5.650822	5.66209	0
2025-03-13 23:55:00	5.66529	5.653487	5.66529	0
2025-03-14 00:00:00	5.66742	5.65594	5.66742	0
2025-03-14 00:05:00	5.66955	5.658394	5.66955	0
2025-03-14 00:10:00	5.67275	5.660956	5.67275	0
2025-03-14 00:15:00	5.67489	5.66352	5.67489	0
2025-03-14 00:20:00	5.67757	5.666085	5.67757	0
2025-03-14 00:25:00	5.67973	5.668598	5.67973	0
2025-03-14 00:30:00	5.68243	5.671167	5.68243	0
2025-03-14 00:35:00	5.68513	5.673685	5.68513	0
2025-03-14 00:40:00	5.68729	5.676205	5.68729	0
2025-03-14 00:45:00	5.68999	5.678675	5.68999	0
2025-03-14 00:50:00	5.69214	5.681147	5.69214	0
2025-03-14 00:55:00	5.69538	5.68373	5.69538	0
2025-03-14 01:00:00	5.69646	5.686101	5.69646	0
2025-03-14 01:05:00	5.70022	5.688634	5.70022	0
2025-03-14 01:10:00	5.70237	5.691114	5.70237	0
2025-03-14 01:15:00	5.70505	5.693646	5.70505	0
2025-03-14 01:20:00	5.70719	5.696122	5.70719	0
2025-03-14 01:25:00	5.70934	5.698543	5.70934	0
2025-03-14 01:30:00	5.71202	5.701016	5.71202	0
2025-03-14 01:35:00	5.71469	5.703486	5.71469	0
2025-03-14 01:40:00	5.71736	5.706008	5.71736	0
2025-03-14 01:45:00	5.71895	5.708365	5.71895	0
2025-03-14 01:50:00	5.72161	5.71088	5.72161	0
2025-03-14 01:55:00	5.72427	5.713285	5.72427	0
2025-03-14 02:00:00	5.7264	5.715688	5.7264	0
2025-03-14 02:05:00	5.72802	5.717985	5.72802	0
2025-03-14 02:10:00	5.73072	5.720338	5.73072	0
2025-03-14 02:15:00	5.73289	5.722693	5.73289	0
2025-03-14 02:20:00	5.73506	5.724997	5.73506	0
2025-03-14 02:25:00	5.73721	5.727249	5.73721	0
2025-03-14 02:30:00	5.73937	5.72945	5.73937	0
2025-03-14 02:35:00	5.74151	5.731706	5.74151	0
2025-03-14 02:40:00	5.74419	5.733964	5.74419	0
2025-03-14 02:45:00	5.74686	5.736223	5.74686	0
2025-03-14 02:50:00	5.74952	5.738535	5.74952	0
2025-03-14 02:55:00	5.75165	5.740898	5.75165	0
2025-03-14 03:00:00	5.75325	5.743151	5.75325	0
2025-03-14 03:05:00	5.75539	5.745401	5.75539	0
2025-03-14 03:10:00	5.75752	5.747647	5.75752	0
2025-03-14 03:15:00	5.7602	5.749946	5.7602	0
2025-03-14 03:20:00	5.76178	5.752187	5.76178	0
2025-03-14 03:25:00	5.7639	5.754426	5.7639	0
2025-03-14 03:30:00	5.76602	5.756609	5.76602	0
2025-03-14 03:35:00	5.7676	5.758683	5.7676	0
2025-03-14 03:40:00	5.77027	5.760758	5.77027	0
2025-03-14 03:45:00	5.7724	5.762833	5.7724	0
2025-03-14 03:50:00	5.77454	5.764962	5.77454	0
2025-03-14 03:55:00	5.77721	5.767144	5.77721	0
2025-03-14 04:00:00	5.77883	5.769275	5.77883	0
2025-03-14 04:05:00	5.78152	5.771407	5.78152	0
2025-03-14 04:10:00	5.78368	5.773597	5.78368	0
2025-03-14 04:15:00	5.78528	5.775735	5.78528	0
2025-03-14 04:20:00	5.78743	5.777876	5.78743	0
2025-03-14 04:25:00	5.78956	5.780072	5.78956	0
2025-03-14 04:30:00	5.79115	5.78216	5.79115	0
2025-03-14 04:35:00	5.79329	5.784249	5.79329	0
2025-03-14 04:40:00	5.79544	5.786339	5.79544	0
2025-03-14 04:45:00	5.79707	5.788325	5.79707	0
2025-03-14 04:50:00	5.79925	5.790367	5.79925	0
2025-03-14 04:55:00	5.80196	5.792411	5.80196	0
2025-03-14 05:00:00	5.8036	5.794403	5.8036	0
2025-03-14 05:05:00	5.80576	5.796451	5.80576	0
2025-03-14 05:10:00	5.80846	5.798554	5.80846	0
2025-03-14 05:15:00	5.81009	5.800607	5.81009	0
2025-03-14 05:20:00	5.81224	5.802716	5.81224	0
2025-03-14 05:25:00	5.81385	5.804772	5.81385	0
2025-03-14 05:30:00	5.81545	5.806773	5.81545	0
2025-03-14 05:35:00	5.81759	5.808825	5.81759	0
2025-03-14 05:40:00	5.81918	5.810818	5.81918	0
2025-03-14 05:45:00	5.82078	5.8127	5.82078	0
2025-03-14 05:50:00	5.82345	5.814685	5.82345	0
2025-03-14 05:55:00	5.82505	5.816614	5.82505	0
2025-03-14 06:00:00	5.82774	5.818542	5.82774	0
2025-03-14 06:05:00	5.82938	5.820471	5.82938	0
2025-03-14 06:10:00	5.831	5.822347	5.831	0
2025-03-14 06:15:00	5.83263	5.824225	5.83263	0
2025-03-14 06:20:00	5.83424	5.826104	5.83424	0
2025-03-14 06:25:00	5.83639	5.827984	5.83639	0
2025-03-14 06:30:00	5.83853	5.829919	5.83853	0
2025-03-14 06:35:00	5.84013	5.831854	5.84013	0
2025-03-14 06:40:00	5.84173	5.833682	5.84173	0
2025-03-14 06:45:00	5.84442	5.835619	5.84442	0
2025-03-14 06:50:00	5.84605	5.83745	5.84605	0
2025-03-14 06:55:00	5.84767	5.839279	5.84767	0
2025-03-14 07:00:00	5.84927	5.841106	5.84927	0
2025-03-14 07:05:00	5.85087	5.84293	5.85087	0
2025-03-14 07:10:00	5.85297	5.844803	5.85297	0
2025-03-14 07:15:00	5.854	5.846564	5.854	0
2025-03-14 07:20:00	5.85609	5.84832	5.85609	0
2025-03-14 07:25:00	5.85765	5.850072	5.85765	0
2025-03-14 07:30:00	5.85923	5.851822	5.85923	0
2025-03-14 07:35:00	5.86135	5.853515	5.86135	0
2025-03-14 07:40:00	5.86348	5.855258	5.86348	0
2025-03-14 07:45:00	5.86507	5.856998	5.86507	0
2025-03-14 07:50:00	5.86613	5.858684	5.86613	0
2025-03-14 07:55:00	5.86772	5.860369	5.86772	0
2025-03-14 08:00:00	5.86984	5.862056	5.86984	0
2025-03-14 08:05:00	5.87197	5.863853	5.87197	0
2025-03-14 08:10:00	5.87411	5.865655	5.87411	0
2025-03-14 08:15:00	5.87412	5.867302	5.87412	0
2025-03-14 08:20:00	5.87628	5.869007	5.87628	0
2025-03-14 08:25:00	5.87846	5.870718	5.87846	0
2025-03-14 08:30:00	5.88009	5.872379	5.88009	0
2025-03-14 08:35:00	5.88119	5.873991	5.88119	0
2025-03-14 08:40:00	5.88281	5.875659	5.88281	0
2025-03-14 08:45:00	5.88498	5.877385	5.88498	0
2025-03-14 08:50:00	5.8866	5.879061	5.8866	0
2025-03-14 08:55:00	5.88716	5.88058	5.88716	0
2025-03-14 09:00:00	5.88932	5.882101	5.88932	0
2025-03-14 09:05:00	5.89148	5.883837	5.89148	0
2025-03-14 09:10:00	5.89257	5.885466	5.89257	0
2025-03-14 09:15:00	5.89366	5.886986	5.89366	0
2025-03-14 09:20:00	5.89582	5.888559	5.89582	0
2025-03-14 09:25:00	5.89689	5.890129	5.89689	0
2025-03-14 09:30:00	5.89902	5.89175	5.89902	0
2025-03-14 09:35:00	5.90008	5.89326	5.90008	0
2025-03-14 09:40:00	5.90168	5.894768	5.90168	0
2025-03-14 09:45:00	5.90274	5.896326	5.90274	0
2025-03-14 09:50:00	5.90489	5.897883	5.90489	0
2025-03-14 09:55:00	5.9065	5.899385	5.9065	0
2025-03-14 10:00:00	5.90757	5.900885	5.90757	0
2025-03-14 10:05:00	5.90863	5.902382	5.90863	0
2025-03-14 10:10:00	5.91077	5.903877	5.91077	0
2025-03-14 10:15:00	5.91235	5.905423	5.91235	0
2025-03-14 10:20:00	5.91286	5.906807	5.91286	0
2025-03-14 10:25:00	5.91497	5.908296	5.91497	0
2025-03-14 10:30:00	5.91654	5.909782	5.91654	0
2025-03-14 10:35:00	5.91761	5.911269	5.91761	0
2025-03-14 10:40:00	5.91976	5.912756	5.91976	0
2025-03-14 10:45:00	5.92033	5.914139	5.92033	0
2025-03-14 10:50:00	5.92198	5.91558	5.92198	0
2025-03-14 10:55:00	5.92362	5.917079	5.92362	0
2025-03-14 11:00:00	5.92473	5.918475	5.92473	0
2025-03-14 11:05:00	5.92636	5.919876	5.92636	0
2025-03-14 11:10:00	5.92797	5.921387	5.92797	0
2025-03-14 11:15:00	5.92959	5.922849	5.92959	0
2025-03-14 11:20:00	5.93013	5.924208	5.93013	0
2025-03-14 11:25:00	5.93228	5.925675	5.93228	0
2025-03-14 11:30:00	5.93282	5.926981	5.93282	0
2025-03-14 11:35:00	5.93445	5.928393	5.93445	0
2025-03-14 11:40:00	5.93554	5.929749	5.93554	0
2025-03-14 11:45:00	5.93769	5.931156	5.93769	0
2025-03-14 11:50:00	5.93879	5.932562	5.93879	0
2025-03-14 11:55:00	5.9388	5.933806	5.9388	0
2025-03-14 12:00:00	5.94095	5.935104	5.94095	0
2025-03-14 12:05:00	5.94256	5.936401	5.94256	0
2025-03-14 12:10:00	5.94363	5.937751	5.94363	0
2025-03-14 12:15:00	5.94523	5.939046	5.94523	0
2025-03-14 12:20:00	5.94575	5.940339	5.94575	0
2025-03-14 12:25:00	5.95429	5.942323	5.95429	0
2025-03-14 12:30:00	5.95694	5.944463	5.95694	0
2025-03-14 12:35:00	5.95692	5.946386	5.95692	0
2025-03-14 12:40:00	5.9569	5.948197	5.9569	0
2025-03-14 12:45:00	5.95583	5.9499	5.95583	0
2025-03-14 12:50:00	5.95422	5.951227	5.95422	0
2025-03-14 12:55:00	5.95422	5.952393	5.95422	0
2025-03-14 13:00:00	5.9553	5.95356	5.9553	0
2025-03-14 13:05:00	5.95639	5.954676	5.95639	0
2025-03-14 13:10:00	5.95803	5.955904	5.95803	0
2025-03-14 13:15:00	5.95912	5.956387	5.95912	0
2025-03-14 13:20:00	5.9602	5.956713	5.9602	0
2025-03-14 13:25:00	5.96128	5.957149	5.96128	0
2025-03-14 13:30:00	5.96237	5.957696	5.96237	0
2025-03-14 13:35:00	5.96451	5.958564	5.96451	0
2025-03-14 13:40:00	5.96503	5.959645	5.96503	0
2025-03-14 13:45:00	5.96662	5.960885	5.96662	0
2025-03-14 13:50:00	5.96767	5.962122	5.96767	0
2025-03-14 13:55:00	5.96819	5.963302	5.96819	0
2025-03-14 14:00:00	5.96978	5.964477	5.96978	0
2025-03-14 14:05:00	5.97138	5.965703	5.97138	0
2025-03-14 14:10:00	5.97083	5.966766	5.97083	0
2025-03-14 14:15:00	5.97296	5.967934	5.97296	0
2025-03-14 14:20:00	5.97349	5.969046	5.97349	0
2025-03-14 14:25:00	5.97508	5.970103	5.97508	0
2025-03-14 14:30:00	5.9756	5.97116	5.9756	0
2025-03-14 14:35:00	5.97719	5.972217	5.97719	0
2025-03-14 14:40:00	5.97771	5.973221	5.97771	0
2025-03-14 14:45:00	5.97876	5.974278	5.97876	0
2025-03-14 14:50:00	5.97928	5.975228	5.97928	0
2025-03-14 14:55:00	5.98088	5.976178	5.98088	0
2025-03-14 15:00:00	5.98142	5.977237	5.98142	0
2025-03-14 15:05:00	5.98304	5.978245	5.98304	0
2025-03-14 15:10:00	5.98358	5.979254	5.98358	0
2025-03-14 15:15:00	5.98413	5.980159	5.98413	0
2025-03-14 15:20:00	5.98574	5.981173	5.98574	0
2025-03-14 15:25:00	5.98626	5.98208	5.98626	0
2025-03-14 15:30:00	5.98787	5.983096	5.98787	0
2025-03-14 15:35:00	5.98787	5.984007	5.98787	0
2025-03-14 15:40:00	5.98948	5.985027	5.98948	0
2025-03-14 15:45:00	5.99056	5.985995	5.99056	0
2025-03-14 15:50:00	5.99162	5.987015	5.99162	0
2025-03-14 15:55:00	5.99216	5.987927	5.99216	0
2025-03-14 16:00:00	5.99323	5.988892	5.99323	0
2025-03-14 16:05:00	5.99431	5.98991	5.99431	0
2025-03-14 16:10:00	5.99485	5.990821	5.99485	0
2025-03-14 16:15:00	5.99594	5.991789	5.99594	0
2025-03-14 16:20:00	5.99702	5.992704	5.99702	0
2025-03-14 16:25:00	5.99812	5.993729	5.99812	0
2025-03-14 16:30:00	5.99868	5.994649	5.99868	0
2025-03-14 16:35:00	5.99871	5.995464	5.99871	0
2025-03-14 16:40:00	5.9998	5.996282	5.9998	0
2025-03-14 16:45:00	6.00088	5.997154	6.00088	0
2025-03-14 16:50:00	6.00142	5.997973	6.00142	0
2025-03-14 16:55:00	6.00249	5.998791	6.00249	0
2025-03-14 17:00:00	6.00409	5.999715	6.00409	0
2025-03-14 17:05:00	6.00409	6.00053	6.00409	0
2025-03-14 17:10:00	6.00462	6.00129	6.00462	0
2025-03-14 17:15:00	6.00514	6.001992	6.00514	0
2025-03-14 17:20:00	6.00619	6.002743	6.00619	0
2025-03-14 17:25:00	6.00725	6.003597	6.00725	0
2025-03-14 17:30:00	6.00723	6.00434	6.00723	0
2025-03-14 17:35:00	6.00829	6.005081	6.00829	0
2025-03-14 17:40:00	6.00935	6.005874	6.00935	0
2025-03-14 17:45:00	6.00989	6.006614	6.00989	0
2025-03-14 17:50:00	6.01044	6.007249	6.01044	0
2025-03-14 17:55:00	6.01152	6.007992	6.01152	0
2025-03-14 18:00:00	6.01153	6.008683	6.01153	0
2025-03-14 18:05:00	6.01259	6.009428	6.01259	0
2025-03-14 18:10:00	6.01366	6.010175	6.01366	0
2025-03-14 18:15:00	6.01418	6.010868	6.01418	0
2025-03-14 18:20:00	6.01524	6.011669	6.01524	0
2025-03-14 18:25:00	6.01469	6.012309	6.01469	0
2025-03-14 18:30:00	6.01575	6.012949	6.01575	0
2025-03-14 18:35:00	6.01682	6.013642	6.01682	0
2025-03-14 18:40:00	6.01735	6.014333	6.01735	0
2025-03-14 18:45:00	6.01734	6.014915	6.01734	0
2025-03-14 18:50:00	6.01788	6.01555	6.01788	0
2025-03-14 18:55:00	6.01895	6.016186	6.01895	0
2025-03-14 19:00:00	6.02001	6.016821	6.02001	0
2025-03-14 19:05:00	6.02053	6.017456	6.02053	0
2025-03-14 19:10:00	6.01998	6.01793	6.01998	0
2025-03-14 19:15:00	6.02103	6.018564	6.02103	0
2025-03-14 19:20:00	6.0221	6.019199	6.0221	0
2025-03-14 19:25:00	6.0221	6.019727	6.0221	0
2025-03-14 19:30:00	6.02316	6.020308	6.02316	0
2025-03-14 19:35:00	6.02315	6.020889	6.02315	0
2025-03-14 19:40:00	6.02421	6.021522	6.02421	0
2025-03-14 19:45:00	6.02418	6.022045	6.02418	0
2025-03-14 19:50:00	6.02523	6.022567	6.02523	0
2025-03-14 19:55:00	6.02523	6.023037	6.02523	0
2025-03-14 20:00:00	6.02629	6.023668	6.02629	0
2025-03-14 20:05:00	6.02683	6.024248	6.02683	0
2025-03-14 20:10:00	6.02683	6.024721	6.02683	0
2025-03-14 20:15:00	6.02793	6.025304	6.02793	0
2025-03-14 20:20:00	6.02793	6.025781	6.02793	0
2025-03-14 20:25:00	6.02848	6.026314	6.02848	0
2025-03-14 20:30:00	6.02849	6.026742	6.02849	0
2025-03-14 20:35:00	6.02958	6.027282	6.02958	0
2025-03-14 20:40:00	6.03013	6.027772	6.03013	0
2025-03-14 20:45:00	6.03067	6.028316	6.03067	0
2025-03-14 20:50:00	6.03068	6.028755	6.03068	0
2025-03-14 20:55:00	6.03124	6.029196	6.03124	0
2025-03-14 21:00:00	6.03287	6.0298	6.03287	0
2025-03-14 21:05:00	6.0329	6.030297	6.0329	0
2025-03-14 21:10:00	6.03291	6.030795	6.03291	0
2025-03-14 21:15:00	6.03294	6.031241	6.03294	0
2025-03-14 21:20:00	6.03402	6.031794	6.03402	0
2025-03-14 21:25:00	6.0351	6.032346	6.0351	0
2025-03-14 21:30:00	6.03564	6.032897	6.03564	0
2025-03-14 21:35:00	6.03564	6.033394	6.03564	0
2025-03-14 21:40:00	6.03564	6.03389	6.03564	0
2025-03-14 21:45:00	6.03617	6.034383	6.03617	0
2025-03-14 21:50:00	6.03723	6.034819	6.03723	0
2025-03-14 21:55:00	6.0367	6.035199	6.0367	0
2025-03-14 22:00:00	6.03724	6.035632	6.03724	0
2025-03-14 22:05:00	6.03724	6.036062	6.03724	0
2025-03-14 22:10:00	6.03724	6.036384	6.03724	0
2025-03-14 22:15:00	6.03778	6.036652	6.03778	0
2025-03-14 22:20:00	6.03939	6.037027	6.03939	0
2025-03-14 22:25:00	6.03939	6.037402	6.03939	0
2025-03-14 22:30:00	6.03938	6.037776	6.03938	0
2025-03-14 22:35:00	6.03938	6.038097	6.03938	0
2025-03-14 22:40:00	6.0399	6.038364	6.0399	0
2025-03-14 22:45:00	6.04043	6.038737	6.04043	0
2025-03-14 22:50:00	6.04149	6.039162	6.04149	0
2025-03-14 22:55:00	6.04149	6.039587	6.04149	0
2025-03-14 23:00:00	6.04149	6.040012	6.04149	0
2025-03-14 23:05:00	6.04204	6.040438	6.04204	0
2025-03-14 23:10:00	6.04259	6.040758	6.04259	0
2025-03-14 23:15:00	6.04261	6.04108	6.04261	0
2025-03-14 23:20:00	6.04316	6.041458	6.04316	0
2025-03-14 23:25:00	6.04369	6.041889	6.04369	0
2025-03-14 23:30:00	6.04368	6.042267	6.04368	0
2025-03-14 23:35:00	6.04366	6.04259	6.04366	0
2025-03-14 23:40:00	6.04469	6.04291	6.04469	0
2025-03-14 23:45:00	6.04465	6.043226	6.04465	0
2025-03-14 23:50:00	6.04515	6.043592	6.04515	0
2025-03-14 23:55:00	6.04565	6.043953	6.04565	0
2025-03-15 00:00:00	6.04562	6.044256	6.04562	0
2025-03-15 00:05:00	6.04559	6.044554	6.04559	0
2025-03-15 00:10:00	6.0461	6.044848	6.0461	0
2025-03-15 00:15:00	6.04608	6.045087	6.04608	0
2025-03-15 00:20:00	6.04715	6.045434	6.04715	0
2025-03-15 00:25:00	6.04717	6.045785	6.04717	0
2025-03-15 00:30:00	6.04718	6.046034	6.04718	0
2025-03-15 00:35:00	6.04828	6.046397	6.04828	0
2025-03-15 00:40:00	6.0483	6.046712	6.0483	0
2025-03-15 00:45:00	6.04777	6.046924	6.04777	0
2025-03-15 00:50:00	6.04832	6.047194	6.04832	0
2025-03-15 00:55:00	6.0494	6.047575	6.0494	0
2025-03-15 01:00:00	6.04887	6.047852	6.04887	0
2025-03-15 01:05:00	6.04996	6.04824	6.04996	0
2025-03-15 01:10:00	6.04996	6.048521	6.04996	0
2025-03-15 01:15:00	6.04996	6.0488	6.04996	0
2025-03-15 01:20:00	6.04996	6.049078	6.04996	0
2025-03-15 01:25:00	6.05051	6.049301	6.05051	0
2025-03-15 01:30:00	6.05051	6.049522	6.05051	0
2025-03-15 01:35:00	6.05051	6.049796	6.05051	0
2025-03-15 01:40:00	6.05105	6.050069	6.05105	0
2025-03-15 01:45:00	6.05158	6.050287	6.05158	0
2025-03-15 01:50:00	6.05158	6.050558	6.05158	0
2025-03-15 01:55:00	6.05211	6.050773	6.05211	0
2025-03-15 02:00:00	6.05265	6.051042	6.05265	0
2025-03-15 02:05:00	6.05265	6.051311	6.05265	0
2025-03-15 02:10:00	6.05264	6.051579	6.05264	0
2025-03-15 02:15:00	6.05264	6.051792	6.05264	0
2025-03-15 02:20:00	6.05264	6.052005	6.05264	0
2025-03-15 02:25:00	6.05318	6.052272	6.05318	0
2025-03-15 02:30:00	6.05373	6.05254	6.05373	0
2025-03-15 02:35:00	6.05375	6.052757	6.05375	0
2025-03-15 02:40:00	6.05375	6.052974	6.05375	0
2025-03-15 02:45:00	6.05427	6.05319	6.05427	0
2025-03-15 02:50:00	6.05426	6.053351	6.05426	0
2025-03-15 02:55:00	6.05425	6.053511	6.05425	0
2025-03-15 03:00:00	6.05477	6.053724	6.05477	0
2025-03-15 03:05:00	6.05531	6.053991	6.05531	0
2025-03-15 03:10:00	6.05479	6.054206	6.05479	0
2025-03-15 03:15:00	6.05534	6.054422	6.05534	0
2025-03-15 03:20:00	6.05589	6.054638	6.05589	0
2025-03-15 03:25:00	6.0559	6.054853	6.0559	0
2025-03-15 03:30:00	6.05645	6.055123	6.05645	0
2025-03-15 03:35:00	6.05645	6.055341	6.05645	0
2025-03-15 03:40:00	6.05753	6.055668	6.05753	0
2025-03-15 03:45:00	6.05645	6.055888	6.05645	0
2025-03-15 03:50:00	6.05699	6.05611	6.05699	0
2025-03-15 03:55:00	6.05754	6.056333	6.05754	0
2025-03-15 04:00:00	6.05808	6.056662	6.05808	0
2025-03-15 04:05:00	6.05754	6.056882	6.05754	0
2025-03-15 04:10:00	6.05861	6.057154	6.05861	0
2025-03-15 04:15:00	6.05861	6.057425	6.05861	0
2025-03-15 04:20:00	6.05861	6.057641	6.05861	0
2025-03-15 04:25:00	6.0586	6.057856	6.0586	0
2025-03-15 04:30:00	6.05859	6.057962	6.05859	0
2025-03-15 04:35:00	6.05965	6.058282	6.05965	0
2025-03-15 04:40:00	6.05966	6.058549	6.05966	0
2025-03-15 04:45:00	6.05914	6.058709	6.05914	0
2025-03-15 04:50:00	6.05971	6.058872	6.05971	0
2025-03-15 04:55:00	6.06028	6.059146	6.06028	0
2025-03-15 05:00:00	6.06086	6.059371	6.06086	0
2025-03-15 05:05:00	6.06087	6.059597	6.06087	0
2025-03-15 05:10:00	6.06087	6.059823	6.06087	0
2025-03-15 05:15:00	6.06084	6.060047	6.06084	0
2025-03-15 05:20:00	6.0608	6.060268	6.0608	0
2025-03-15 05:25:00	6.06077	6.06038	6.06077	0
2025-03-15 05:30:00	6.06129	6.060543	6.06129	0
2025-03-15 05:35:00	6.06182	6.060811	6.06182	0
2025-03-15 05:40:00	6.06183	6.061023	6.06183	0
2025-03-15 05:45:00	6.06184	6.061179	6.06184	0
2025-03-15 05:50:00	6.06237	6.06133	6.06237	0
2025-03-15 05:55:00	6.06184	6.061427	6.06184	0
2025-03-15 06:00:00	6.06184	6.061524	6.06184	0
2025-03-15 06:05:00	6.06293	6.061733	6.06293	0
2025-03-15 06:10:00	6.06241	6.061894	6.06241	0
2025-03-15 06:15:00	6.06295	6.062112	6.06295	0
2025-03-15 06:20:00	6.06293	6.062276	6.06293	0
2025-03-15 06:25:00	6.06344	6.062438	6.06344	0
2025-03-15 06:30:00	6.06287	6.062542	6.06287	0
2025-03-15 06:35:00	6.06337	6.062695	6.06337	0
2025-03-15 06:40:00	6.06443	6.062901	6.06443	0
2025-03-15 06:45:00	6.06389	6.063106	6.06389	0
2025-03-15 06:50:00	6.06442	6.063364	6.06442	0
2025-03-15 06:55:00	6.0639	6.063461	6.0639	0
2025-03-15 07:00:00	6.06497	6.063717	6.06497	0
2025-03-15 07:05:00	6.06445	6.063867	6.06445	0
2025-03-15 07:10:00	6.06445	6.064019	6.06445	0
2025-03-15 07:15:00	6.06444	6.064119	6.06444	0
2025-03-15 07:20:00	6.06497	6.064329	6.06497	0
2025-03-15 07:25:00	6.06497	6.064489	6.06497	0
2025-03-15 07:30:00	6.0655	6.064596	6.0655	0
2025-03-15 07:35:00	6.0655	6.064757	6.0655	0
2025-03-15 07:40:00	6.06605	6.06492	6.06605	0
2025-03-15 07:45:00	6.06607	6.065137	6.06607	0
2025-03-15 07:50:00	6.06662	6.065302	6.06662	0
2025-03-15 07:55:00	6.06663	6.06552	6.06663	0
2025-03-15 08:00:00	6.06664	6.065739	6.06664	0
2025-03-15 08:05:00	6.06718	6.066013	6.06718	0
2025-03-15 08:10:00	6.06719	6.066235	6.06719	0
2025-03-15 08:15:00	6.06721	6.066459	6.06721	0
2025-03-15 08:20:00	6.06722	6.066631	6.06722	0
2025-03-15 08:25:00	6.06775	6.066856	6.06775	0
2025-03-15 08:30:00	6.06723	6.066974	6.06723	0
2025-03-15 08:35:00	6.06777	6.067144	6.06777	0
2025-03-15 08:40:00	6.06831	6.067313	6.06831	0
2025-03-15 08:45:00	6.06831	6.067481	6.06831	0
2025-03-15 08:50:00	6.06776	6.067593	6.06776	0
2025-03-15 08:55:00	6.06828	6.067703	6.06828	0
2025-03-15 09:00:00	6.06826	6.06781	6.06826	0
2025-03-15 09:05:00	6.06877	6.067966	6.06877	0
2025-03-15 09:10:00	6.06876	6.06812	6.06876	0
2025-03-15 09:15:00	6.06876	6.068221	6.06876	0
2025-03-15 09:20:00	6.06877	6.068375	6.06877	0
2025-03-15 09:25:00	6.06932	6.06853	6.06932	0
2025-03-15 09:30:00	6.06933	6.068632	6.06933	0
2025-03-15 09:35:00	6.06935	6.068736	6.06935	0
2025-03-15 09:40:00	6.06937	6.068897	6.06937	0
2025-03-15 09:45:00	6.06938	6.069007	6.06938	0
2025-03-15 09:50:00	6.06992	6.069173	6.06992	0
2025-03-15 09:55:00	6.0694	6.069236	6.0694	0
2025-03-15 10:00:00	6.0694	6.0693	6.0694	0
2025-03-15 10:05:00	6.07047	6.069471	6.07047	0
2025-03-15 10:10:00	6.07048	6.069642	6.07048	0
2025-03-15 10:15:00	6.06996	6.069706	6.06996	0
2025-03-15 10:20:00	6.07103	6.069876	6.07103	0
2025-03-15 10:25:00	6.07158	6.070099	6.07158	0
2025-03-15 10:30:00	6.07105	6.070267	6.07105	0
2025-03-15 10:35:00	6.07157	6.070486	6.07157	0
2025-03-15 10:40:00	6.07157	6.070651	6.07157	0
2025-03-15 10:45:00	6.07155	6.070866	6.07155	0
2025-03-15 10:50:00	6.07153	6.071079	6.07153	0
2025-03-15 10:55:00	6.07154	6.071186	6.07154	0
2025-03-15 11:00:00	6.07155	6.071293	6.07155	0
2025-03-15 11:05:00	6.07157	6.071454	6.07157	0
2025-03-15 11:10:00	6.07213	6.071564	6.07213	0
2025-03-15 11:15:00	6.07269	6.071675	6.07269	0
2025-03-15 11:20:00	6.07271	6.071841	6.07271	0
2025-03-15 11:25:00	6.07272	6.071956	6.07272	0
2025-03-15 11:30:00	6.07272	6.072071	6.07272	0
2025-03-15 11:35:00	6.07325	6.072241	6.07325	0
2025-03-15 11:40:00	6.07323	6.072411	6.07323	0
2025-03-15 11:45:00	6.07267	6.072524	6.07267	0
2025-03-15 11:50:00	6.07319	6.072688	6.07319	0
2025-03-15 11:55:00	6.07424	6.072955	6.07424	0
2025-03-15 12:00:00	6.07368	6.07311	6.07368	0
2025-03-15 12:05:00	6.07365	6.073206	6.07365	0
2025-03-15 12:10:00	6.07308	6.073243	6.07308	0
2025-03-15 12:15:00	6.07359	6.07333	6.07359	0
2025-03-15 12:20:00	6.07357	6.073415	6.07357	0
2025-03-15 12:25:00	6.07408	6.073498	6.07408	0
2025-03-15 12:30:00	6.07352	6.073527	6.07352	0
2025-03-15 12:35:00	6.07458	6.073718	6.07458	0
2025-03-15 12:40:00	6.07457	6.073856	6.07457	0
2025-03-15 12:45:00	6.07456	6.073888	6.07456	0
2025-03-15 12:50:00	6.07456	6.073976	6.07456	0
2025-03-15 12:55:00	6.07456	6.074067	6.07456	0
2025-03-15 13:00:00	6.07456	6.074215	6.07456	0
2025-03-15 13:05:00	6.0751	6.074366	6.0751	0
2025-03-15 13:10:00	6.07565	6.074574	6.07565	0
2025-03-15 13:15:00	6.0762	6.074786	6.0762	0
2025-03-15 13:20:00	6.07516	6.07495	6.07516	0
2025-03-15 13:25:00	6.07571	6.075063	6.07571	0
2025-03-15 13:30:00	6.07573	6.075179	6.07573	0
2025-03-15 13:35:00	6.07626	6.075349	6.07626	0
2025-03-15 13:40:00	6.07627	6.07552	6.07627	0
2025-03-15 13:45:00	6.07629	6.075693	6.07629	0
2025-03-15 13:50:00	6.07633	6.07587	6.07633	0
2025-03-15 13:55:00	6.07688	6.076048	6.07688	0
2025-03-15 14:00:00	6.07581	6.076064	6.07581	0
2025-03-15 14:05:00	6.07688	6.076132	6.07688	0
2025-03-15 14:10:00	6.07688	6.076304	6.07688	0
2025-03-15 14:15:00	6.0758	6.076313	6.0758	0
2025-03-15 14:20:00	6.07795	6.076535	6.07795	0
2025-03-15 14:25:00	6.07742	6.076651	6.07742	0
2025-03-15 14:30:00	6.07743	6.076767	6.07743	0
2025-03-15 14:35:00	6.07691	6.076829	6.07691	0
2025-03-15 14:40:00	6.07745	6.076941	6.07745	0
2025-03-15 14:45:00	6.07799	6.077052	6.07799	0
2025-03-15 14:50:00	6.07852	6.077323	6.07852	0
2025-03-15 14:55:00	6.07851	6.077486	6.07851	0
2025-03-15 15:00:00	6.07795	6.077593	6.07795	0
2025-03-15 15:05:00	6.07794	6.077807	6.07794	0
2025-03-15 15:10:00	6.07848	6.07786	6.07848	0
2025-03-15 15:15:00	6.07793	6.077911	6.07793	0
2025-03-15 15:20:00	6.079	6.078068	6.079	0
2025-03-15 15:25:00	6.07845	6.078222	6.07845	0
2025-03-15 15:30:00	6.07898	6.078375	6.07898	0
2025-03-15 15:35:00	6.07842	6.078418	6.07842	0
2025-03-15 15:40:00	6.07893	6.078459	6.07893	0
2025-03-15 15:45:00	6.07943	6.078551	6.07943	0
2025-03-15 15:50:00	6.0794	6.078696	6.0794	0
2025-03-15 15:55:00	6.0794	6.078842	6.0794	0
2025-03-15 16:00:00	6.0794	6.078934	6.0794	0
2025-03-15 16:05:00	6.07942	6.079083	6.07942	0
2025-03-15 16:10:00	6.07999	6.079182	6.07999	0
2025-03-15 16:15:00	6.08002	6.079339	6.08002	0
2025-03-15 16:20:00	6.08006	6.079447	6.08006	0
2025-03-15 16:25:00	6.08009	6.079614	6.08009	0
2025-03-15 16:30:00	6.08066	6.079787	6.08066	0
2025-03-15 16:35:00	6.08068	6.079912	6.08068	0
2025-03-15 16:40:00	6.08016	6.079988	6.08016	0
2025-03-15 16:45:00	6.0807	6.080118	6.0807	0
2025-03-15 16:50:00	6.08122	6.0803	6.08122	0
2025-03-15 16:55:00	6.08122	6.08048	6.08122	0
2025-03-15 17:00:00	6.08071	6.080552	6.08071	0
2025-03-15 17:05:00	6.08072	6.080622	6.08072	0
2025-03-15 17:10:00	6.08075	6.080691	6.08075	0
2025-03-15 17:15:00	6.08131	6.080813	6.08131	0
2025-03-15 17:20:00	6.08132	6.080879	6.08132	0
2025-03-15 17:25:00	6.08133	6.080944	6.08133	0
2025-03-15 17:30:00	6.08079	6.081007	6.08079	0
2025-03-15 17:35:00	6.08134	6.081071	6.08134	0
2025-03-15 17:40:00	6.08188	6.081137	6.08188	0
2025-03-15 17:45:00	6.08189	6.081204	6.08189	0
2025-03-15 17:50:00	6.08188	6.081321	6.08188	0
2025-03-15 17:55:00	6.0824	6.081489	6.0824	0
2025-03-15 18:00:00	6.08237	6.081651	6.08237	0
2025-03-15 18:05:00	6.08234	6.081754	6.08234	0
2025-03-15 18:10:00	6.0823	6.081852	6.0823	0
2025-03-15 18:15:00	6.08225	6.081944	6.08225	0
2025-03-15 18:20:00	6.08221	6.082086	6.08221	0
2025-03-15 18:25:00	6.08271	6.082223	6.08271	0
2025-03-15 18:30:00	6.08269	6.082304	6.08269	0
2025-03-15 18:35:00	6.08268	6.082383	6.08268	0
2025-03-15 18:40:00	6.08267	6.082462	6.08267	0
2025-03-15 18:45:00	6.08319	6.082541	6.08319	0
2025-03-15 18:50:00	6.08265	6.082569	6.08265	0
2025-03-15 18:55:00	6.08265	6.0826	6.08265	0
2025-03-15 19:00:00	6.08319	6.082689	6.08319	0
2025-03-15 19:05:00	6.08319	6.082783	6.08319	0
2025-03-15 19:10:00	6.08321	6.082883	6.08321	0
2025-03-15 19:15:00	6.08377	6.082989	6.08377	0
2025-03-15 19:20:00	6.08379	6.083099	6.08379	0
2025-03-15 19:25:00	6.08432	6.083263	6.08432	0
2025-03-15 19:30:00	6.08431	6.083427	6.08431	0
2025-03-15 19:35:00	6.08429	6.083537	6.08429	0
2025-03-15 19:40:00	6.08428	6.0837	6.08428	0
2025-03-15 19:45:00	6.08426	6.083861	6.08426	0
2025-03-15 19:50:00	6.08424	6.083966	6.08424	0
2025-03-15 19:55:00	6.08423	6.08407	6.08423	0
2025-03-15 20:00:00	6.08422	6.084171	6.08422	0
2025-03-15 20:05:00	6.08422	6.084216	6.08422	0
2025-03-15 20:10:00	6.08422	6.084259	6.08422	0
2025-03-15 20:15:00	6.08422	6.084249	6.08422	0
2025-03-15 20:20:00	6.08423	6.084241	6.08423	0
2025-03-15 20:25:00	6.08424	6.084236	6.08424	0
2025-03-15 20:30:00	6.0853	6.084338	6.0853	0
2025-03-15 20:35:00	6.0853	6.084442	6.0853	0
2025-03-15 20:40:00	6.08529	6.084547	6.08529	0
2025-03-15 20:45:00	6.08528	6.084652	6.08528	0
2025-03-15 20:50:00	6.08582	6.084812	6.08582	0
2025-03-15 20:55:00	6.08475	6.084865	6.08475	0
2025-03-15 21:00:00	6.0853	6.084973	6.0853	0
2025-03-15 21:05:00	6.08636	6.085187	6.08636	0
2025-03-15 21:10:00	6.08583	6.085347	6.08583	0
2025-03-15 21:15:00	6.08638	6.085561	6.08638	0
2025-03-15 21:20:00	6.08639	6.08567	6.08639	0
2025-03-15 21:25:00	6.08587	6.085727	6.08587	0
2025-03-15 21:30:00	6.08644	6.085842	6.08644	0
2025-03-15 21:35:00	6.08646	6.08596	6.08646	0
2025-03-15 21:40:00	6.0865	6.086028	6.0865	0
2025-03-15 21:45:00	6.08653	6.086206	6.08653	0
2025-03-15 21:50:00	6.08657	6.086333	6.08657	0
2025-03-15 21:55:00	6.08713	6.08641	6.08713	0
2025-03-15 22:00:00	6.08768	6.086595	6.08768	0
2025-03-15 22:05:00	6.08715	6.086672	6.08715	0
2025-03-15 22:10:00	6.08767	6.0868	6.08767	0
2025-03-15 22:15:00	6.08712	6.086925	6.08712	0
2025-03-15 22:20:00	6.08763	6.087044	6.08763	0
2025-03-15 22:25:00	6.08707	6.087105	6.08707	0
2025-03-15 22:30:00	6.08757	6.087212	6.08757	0
2025-03-15 22:35:00	6.08753	6.087312	6.08753	0
2025-03-15 22:40:00	6.08697	6.087352	6.08697	0
2025-03-15 22:45:00	6.08748	6.087387	6.08748	0
2025-03-15 22:50:00	6.088	6.087419	6.088	0
2025-03-15 22:55:00	6.088	6.087504	6.088	0
2025-03-15 23:00:00	6.08854	6.087591	6.08854	0
2025-03-15 23:05:00	6.08854	6.087733	6.08854	0
2025-03-15 23:10:00	6.08854	6.087824	6.08854	0
2025-03-15 23:15:00	6.08854	6.087971	6.08854	0
2025-03-15 23:20:00	6.08856	6.08807	6.08856	0
2025-03-15 23:25:00	6.08803	6.08812	6.08803	0
2025-03-15 23:30:00	6.08803	6.088226	6.08803	0
2025-03-15 23:35:00	6.08855	6.088333	6.08855	0
2025-03-15 23:40:00	6.0896	6.088493	6.0896	0
2025-03-15 23:45:00	6.08905	6.088598	6.08905	0
2025-03-15 23:50:00	6.08905	6.088649	6.08905	0
2025-03-15 23:55:00	6.08851	6.088646	6.08851	0
2025-03-16 00:00:00	6.08852	6.088644	6.08852	0
2025-03-16 00:05:00	6.08851	6.088641	6.08851	0
2025-03-16 00:10:00	6.0885	6.088635	6.0885	0
2025-03-16 00:15:00	6.08903	6.088735	6.08903	0
2025-03-16 00:20:00	6.08956	6.088888	6.08956	0
2025-03-16 00:25:00	6.0885	6.088883	6.0885	0
2025-03-16 00:30:00	6.08852	6.088775	6.08852	0
2025-03-16 00:35:00	6.08961	6.088831	6.08961	0
2025-03-16 00:40:00	6.08856	6.088782	6.08856	0
2025-03-16 00:45:00	6.08911	6.088842	6.08911	0
2025-03-16 00:50:00	6.08965	6.088955	6.08965	0
2025-03-16 00:55:00	6.0902	6.089124	6.0902	0
2025-03-16 01:00:00	6.0902	6.089294	6.0902	0
2025-03-16 01:05:00	6.08966	6.089357	6.08966	0
2025-03-16 01:10:00	6.09019	6.08942	6.09019	0
2025-03-16 01:15:00	6.09072	6.089642	6.09072	0
2025-03-16 01:20:00	6.09018	6.089808	6.09018	0
2025-03-16 01:25:00	6.09018	6.089865	6.09018	0
2025-03-16 01:30:00	6.09073	6.090082	6.09073	0
2025-03-16 01:35:00	6.09128	6.090299	6.09128	0
2025-03-16 01:40:00	6.09074	6.090408	6.09074	0
2025-03-16 01:45:00	6.09075	6.090463	6.09075	0
2025-03-16 01:50:00	6.09077	6.09052	6.09077	0
2025-03-16 01:55:00	6.09132	6.090686	6.09132	0
2025-03-16 02:00:00	6.09079	6.090746	6.09079	0
2025-03-16 02:05:00	6.09079	6.090753	6.09079	0
2025-03-16 02:10:00	6.09078	6.090813	6.09078	0
2025-03-16 02:15:00	6.0913	6.090925	6.0913	0
2025-03-16 02:20:00	6.09235	6.091087	6.09235	0
2025-03-16 02:25:00	6.0918	6.091139	6.0918	0
2025-03-16 02:30:00	6.09125	6.09119	6.09125	0
2025-03-16 02:35:00	6.09126	6.091241	6.09126	0
2025-03-16 02:40:00	6.09127	6.091291	6.09127	0
2025-03-16 02:45:00	6.09183	6.091342	6.09183	0
2025-03-16 02:50:00	6.09187	6.09145	6.09187	0
2025-03-16 02:55:00	6.09299	6.09167	6.09299	0
2025-03-16 03:00:00	6.09248	6.09184	6.09248	0
2025-03-16 03:05:00	6.0925	6.09196	6.0925	0
2025-03-16 03:10:00	6.09307	6.092032	6.09307	0
2025-03-16 03:15:00	6.09255	6.092107	6.09255	0
2025-03-16 03:20:00	6.09309	6.092291	6.09309	0
2025-03-16 03:25:00	6.0931	6.092475	6.0931	0
2025-03-16 03:30:00	6.0931	6.092658	6.0931	0
2025-03-16 03:35:00	6.09256	6.092731	6.09256	0
2025-03-16 03:40:00	6.0931	6.092854	6.0931	0
2025-03-16 03:45:00	6.09257	6.092812	6.09257	0
2025-03-16 03:50:00	6.09205	6.092769	6.09205	0
2025-03-16 03:55:00	6.09313	6.092832	6.09313	0
2025-03-16 04:00:00	6.09312	6.092837	6.09312	0
2025-03-16 04:05:00	6.09364	6.092946	6.09364	0
2025-03-16 04:10:00	6.09309	6.092946	6.09309	0
2025-03-16 04:15:00	6.09309	6.092945	6.09309	0
2025-03-16 04:20:00	6.09309	6.092944	6.09309	0
2025-03-16 04:25:00	6.09416	6.093104	6.09416	0
2025-03-16 04:30:00	6.0936	6.093154	6.0936	0
2025-03-16 04:35:00	6.09305	6.093202	6.09305	0
2025-03-16 04:40:00	6.09409	6.093406	6.09409	0
2025-03-16 04:45:00	6.09406	6.093499	6.09406	0
2025-03-16 04:50:00	6.09402	6.093589	6.09402	0
2025-03-16 04:55:00	6.09398	6.093623	6.09398	0
2025-03-16 05:00:00	6.09396	6.09371	6.09396	0
2025-03-16 05:05:00	6.09395	6.093796	6.09395	0
2025-03-16 05:10:00	6.0945	6.093937	6.0945	0
2025-03-16 05:15:00	6.09398	6.093919	6.09398	0
2025-03-16 05:20:00	6.09402	6.093961	6.09402	0
2025-03-16 05:25:00	6.09403	6.094059	6.09403	0
2025-03-16 05:30:00	6.09404	6.094054	6.09404	0
2025-03-16 05:35:00	6.09406	6.094054	6.09406	0
2025-03-16 05:40:00	6.09514	6.094166	6.09514	0
2025-03-16 05:45:00	6.09515	6.094283	6.09515	0
2025-03-16 05:50:00	6.09461	6.094348	6.09461	0
2025-03-16 05:55:00	6.09513	6.094466	6.09513	0
2025-03-16 06:00:00	6.09457	6.094473	6.09457	0
2025-03-16 06:05:00	6.0951	6.094585	6.0951	0
2025-03-16 06:10:00	6.09562	6.094745	6.09562	0
2025-03-16 06:15:00	6.09507	6.094849	6.09507	0
2025-03-16 06:20:00	6.09561	6.095006	6.09561	0
2025-03-16 06:25:00	6.09561	6.095161	6.09561	0
2025-03-16 06:30:00	6.09562	6.095209	6.09562	0
2025-03-16 06:35:00	6.09562	6.095256	6.09562	0
2025-03-16 06:40:00	6.09562	6.095357	6.09562	0
2025-03-16 06:45:00	6.09565	6.095409	6.09565	0
2025-03-16 06:50:00	6.09621	6.095573	6.09621	0
2025-03-16 06:55:00	6.09621	6.095684	6.09621	0
2025-03-16 07:00:00	6.09567	6.095689	6.09567	0
2025-03-16 07:05:00	6.09618	6.0958	6.09618	0
2025-03-16 07:10:00	6.09616	6.095855	6.09616	0
2025-03-16 07:15:00	6.09558	6.095852	6.09558	0
2025-03-16 07:20:00	6.09554	6.095844	6.09554	0
2025-03-16 07:25:00	6.0955	6.095832	6.0955	0
2025-03-16 07:30:00	6.09548	6.095818	6.09548	0
2025-03-16 07:35:00	6.09545	6.095798	6.09545	0
2025-03-16 07:40:00	6.09598	6.095775	6.09598	0
2025-03-16 07:45:00	6.09597	6.095751	6.09597	0
2025-03-16 07:50:00	6.09598	6.095782	6.09598	0
2025-03-16 07:55:00	6.09598	6.095762	6.09598	0
2025-03-16 08:00:00	6.09599	6.095745	6.09599	0
2025-03-16 08:05:00	6.09654	6.095841	6.09654	0
2025-03-16 08:10:00	6.09602	6.095889	6.09602	0
2025-03-16 08:15:00	6.09604	6.095943	6.09604	0
2025-03-16 08:20:00	6.09608	6.096003	6.09608	0
2025-03-16 08:25:00	6.09664	6.096122	6.09664	0
2025-03-16 08:30:00	6.09667	6.096191	6.09667	0
2025-03-16 08:35:00	6.09722	6.096316	6.09722	0
2025-03-16 08:40:00	6.09777	6.096495	6.09777	0
2025-03-16 08:45:00	6.09724	6.096621	6.09724	0
2025-03-16 08:50:00	6.09723	6.096745	6.09723	0
2025-03-16 08:55:00	6.0972	6.096811	6.0972	0
2025-03-16 09:00:00	6.09716	6.096925	6.09716	0
2025-03-16 09:05:00	6.09819	6.09714	6.09819	0
2025-03-16 09:10:00	6.0976	6.097292	6.0976	0
2025-03-16 09:15:00	6.09757	6.097385	6.09757	0
2025-03-16 09:20:00	6.09754	6.097472	6.09754	0
2025-03-16 09:25:00	6.09753	6.097503	6.09753	0
2025-03-16 09:30:00	6.09753	6.097479	6.09753	0
2025-03-16 09:35:00	6.09754	6.097509	6.09754	0
2025-03-16 09:40:00	6.09808	6.097594	6.09808	0
2025-03-16 09:45:00	6.09757	6.097631	6.09757	0
2025-03-16 09:50:00	6.09761	6.097676	6.09761	0
2025-03-16 09:55:00	6.09819	6.097676	6.09819	0
2025-03-16 10:00:00	6.09718	6.097634	6.09718	0
2025-03-16 10:05:00	6.09779	6.097656	6.09779	0
2025-03-16 10:10:00	6.09838	6.09774	6.09838	0
2025-03-16 10:15:00	6.09841	6.097828	6.09841	0
2025-03-16 10:20:00	6.09897	6.097972	6.09897	0
2025-03-16 10:25:00	6.09952	6.09817	6.09952	0
2025-03-16 10:30:00	6.09898	6.09826	6.09898	0
2025-03-16 10:35:00	6.09897	6.0984	6.09897	0
2025-03-16 10:40:00	6.09844	6.098483	6.09844	0
2025-03-16 10:45:00	6.09897	6.098561	6.09897	0
2025-03-16 10:50:00	6.09897	6.09874	6.09897	0
2025-03-16 10:55:00	6.0979	6.098751	6.0979	0
2025-03-16 11:00:00	6.09895	6.098808	6.09895	0
2025-03-16 11:05:00	6.09894	6.098861	6.09894	0
2025-03-16 11:10:00	6.09945	6.098909	6.09945	0
2025-03-16 11:15:00	6.0989	6.098847	6.0989	0
2025-03-16 11:20:00	6.09887	6.098836	6.09887	0
2025-03-16 11:25:00	6.09937	6.098876	6.09937	0
2025-03-16 11:30:00	6.09881	6.098913	6.09881	0
2025-03-16 11:35:00	6.09878	6.098894	6.09878	0
2025-03-16 11:40:00	6.09875	6.098872	6.09875	0
2025-03-16 11:45:00	6.09873	6.098955	6.09873	0
2025-03-16 11:50:00	6.09924	6.098984	6.09924	0
2025-03-16 11:55:00	6.09921	6.099011	6.09921	0
2025-03-16 12:00:00	6.0992	6.098986	6.0992	0
2025-03-16 12:05:00	6.09975	6.099071	6.09975	0
2025-03-16 12:10:00	6.10028	6.099212	6.10028	0
2025-03-16 12:15:00	6.09921	6.099196	6.09921	0
2025-03-16 12:20:00	6.09923	6.099238	6.09923	0
2025-03-16 12:25:00	6.09925	6.099285	6.09925	0
2025-03-16 12:30:00	6.10034	6.099444	6.10034	0
2025-03-16 12:35:00	6.09982	6.099553	6.09982	0
2025-03-16 12:40:00	6.10035	6.099664	6.10035	0
2025-03-16 12:45:00	6.10034	6.099777	6.10034	0
2025-03-16 12:50:00	6.10034	6.099891	6.10034	0
2025-03-16 12:55:00	6.10032	6.099948	6.10032	0
2025-03-16 13:00:00	6.09977	6.099897	6.09977	0
2025-03-16 13:05:00	6.1003	6.100006	6.1003	0
2025-03-16 13:10:00	6.10028	6.100111	6.10028	0
2025-03-16 13:15:00	6.10026	6.100212	6.10026	0
2025-03-16 13:20:00	6.10026	6.100204	6.10026	0
2025-03-16 13:25:00	6.10026	6.100248	6.10026	0
2025-03-16 13:30:00	6.10026	6.100239	6.10026	0
2025-03-16 13:35:00	6.10132	6.100337	6.10132	0
2025-03-16 13:40:00	6.10024	6.100327	6.10024	0
2025-03-16 13:45:00	6.10076	6.100371	6.10076	0
2025-03-16 13:50:00	6.10076	6.10047	6.10076	0
2025-03-16 13:55:00	6.10079	6.100519	6.10079	0
2025-03-16 14:00:00	6.10082	6.100573	6.10082	0
2025-03-16 14:05:00	6.10031	6.100578	6.10031	0
2025-03-16 14:10:00	6.10195	6.100747	6.10195	0
2025-03-16 14:15:00	6.10251	6.100972	6.10251	0
2025-03-16 14:20:00	6.10146	6.101092	6.10146	0
2025-03-16 14:25:00	6.10202	6.101162	6.10202	0
2025-03-16 14:30:00	6.10149	6.101287	6.10149	0
2025-03-16 14:35:00	6.10203	6.101414	6.10203	0
2025-03-16 14:40:00	6.102	6.101538	6.102	0
2025-03-16 14:45:00	6.10198	6.101657	6.10198	0
2025-03-16 14:50:00	6.1025	6.101825	6.1025	0
2025-03-16 14:55:00	6.10197	6.101991	6.10197	0
2025-03-16 15:00:00	6.10198	6.101994	6.10198	0
2025-03-16 15:05:00	6.10199	6.101942	6.10199	0
2025-03-16 15:10:00	6.10256	6.102052	6.10256	0
2025-03-16 15:15:00	6.10258	6.102108	6.10258	0
2025-03-16 15:20:00	6.10207	6.102166	6.10207	0
2025-03-16 15:25:00	6.10262	6.102225	6.10262	0
2025-03-16 15:30:00	6.1021	6.102235	6.1021	0
2025-03-16 15:35:00	6.10264	6.102301	6.10264	0
2025-03-16 15:40:00	6.10263	6.102314	6.10263	0
2025-03-16 15:45:00	6.10262	6.102379	6.10262	0
2025-03-16 15:50:00	6.10261	6.102442	6.10261	0
2025-03-16 15:55:00	6.10261	6.102504	6.10261	0
2025-03-16 16:00:00	6.10261	6.102509	6.10261	0
2025-03-16 16:05:00	6.1026	6.102511	6.1026	0
2025-03-16 16:10:00	6.1026	6.102564	6.1026	0
2025-03-16 16:15:00	6.1026	6.102562	6.1026	0
2025-03-16 16:20:00	6.1026	6.102612	6.1026	0
2025-03-16 16:25:00	6.1026	6.102608	6.1026	0
2025-03-16 16:30:00	6.10314	6.102659	6.10314	0
2025-03-16 16:35:00	6.10261	6.102658	6.10261	0
2025-03-16 16:40:00	6.10314	6.102711	6.10314	0
2025-03-16 16:45:00	6.10261	6.102711	6.10261	0
2025-03-16 16:50:00	6.10261	6.102711	6.10261	0
2025-03-16 16:55:00	6.10316	6.102767	6.10316	0
2025-03-16 17:00:00	6.10264	6.102771	6.10264	0
2025-03-16 17:05:00	6.10373	6.102884	6.10373	0
2025-03-16 17:10:00	6.1032	6.102944	6.1032	0
2025-03-16 17:15:00	6.10318	6.103002	6.10318	0
2025-03-16 17:20:00	6.10316	6.103004	6.10316	0
2025-03-16 17:25:00	6.10314	6.103057	6.10314	0
2025-03-16 17:30:00	6.10365	6.103108	6.10365	0
2025-03-16 17:35:00	6.10362	6.103209	6.10362	0
2025-03-16 17:40:00	6.10359	6.103307	6.10359	0
2025-03-16 17:45:00	6.10358	6.103349	6.10358	0
2025-03-16 17:50:00	6.10409	6.103494	6.10409	0
2025-03-16 17:55:00	6.10407	6.103528	6.10407	0
2025-03-16 18:00:00	6.10405	6.103613	6.10405	0
2025-03-16 18:05:00	6.10348	6.103643	6.10348	0
2025-03-16 18:10:00	6.104	6.103727	6.104	0
2025-03-16 18:15:00	6.10398	6.103811	6.10398	0
2025-03-16 18:20:00	6.10344	6.10379	6.10344	0
2025-03-16 18:25:00	6.10399	6.103827	6.10399	0
2025-03-16 18:30:00	6.10401	6.103869	6.10401	0
2025-03-16 18:35:00	6.10405	6.103916	6.10405	0
2025-03-16 18:40:00	6.10464	6.103971	6.10464	0
2025-03-16 18:45:00	6.10415	6.103979	6.10415	0
2025-03-16 18:50:00	6.10419	6.103993	6.10419	0
2025-03-16 18:55:00	6.10422	6.104067	6.10422	0
2025-03-16 19:00:00	6.10476	6.104143	6.10476	0
2025-03-16 19:05:00	6.10424	6.104169	6.10424	0
2025-03-16 19:10:00	6.10422	6.104247	6.10422	0
2025-03-16 19:15:00	6.10422	6.10427	6.10422	0
2025-03-16 19:20:00	6.10421	6.10429	6.10421	0
2025-03-16 19:25:00	6.10474	6.104359	6.10474	0
2025-03-16 19:30:00	6.10473	6.104368	6.10473	0
2025-03-16 19:35:00	6.10473	6.104426	6.10473	0
2025-03-16 19:40:00	6.10472	6.104479	6.10472	0
2025-03-16 19:45:00	6.10472	6.104529	6.10472	0
2025-03-16 19:50:00	6.10527	6.10458	6.10527	0
2025-03-16 19:55:00	6.10473	6.104629	6.10473	0
2025-03-16 20:00:00	6.10475	6.104682	6.10475	0
2025-03-16 20:05:00	6.10582	6.104842	6.10582	0
2025-03-16 20:10:00	6.10583	6.105004	6.10583	0
2025-03-16 20:15:00	6.10531	6.105061	6.10531	0
2025-03-16 20:20:00	6.10477	6.105065	6.10477	0
2025-03-16 20:25:00	6.10531	6.105123	6.10531	0
2025-03-16 20:30:00	6.10744	6.105395	6.10744	0
2025-03-16 20:35:00	6.10689	6.105612	6.10689	0
2025-03-16 20:40:00	6.10581	6.105666	6.10581	0
2025-03-16 20:45:00	6.10579	6.105772	6.10579	0
2025-03-16 20:50:00	6.10577	6.105874	6.10577	0
2025-03-16 20:55:00	6.10576	6.105868	6.10576	0
2025-03-16 21:00:00	6.1052	6.105805	6.1052	0
2025-03-16 21:05:00	6.10625	6.105899	6.10625	0
2025-03-16 21:10:00	6.10624	6.106046	6.10624	0
2025-03-16 21:15:00	6.10676	6.106191	6.10676	0
2025-03-16 21:20:00	6.10568	6.106015	6.10568	0
2025-03-16 21:25:00	6.10619	6.105945	6.10619	0
2025-03-16 21:30:00	6.10674	6.106038	6.10674	0
2025-03-16 21:35:00	6.10621	6.10608	6.10621	0
2025-03-16 21:40:00	6.10677	6.10618	6.10677	0
2025-03-16 21:45:00	6.10625	6.106229	6.10625	0
2025-03-16 21:50:00	6.10628	6.106337	6.10628	0
2025-03-16 21:55:00	6.10629	6.106341	6.10629	0
2025-03-16 22:00:00	6.10686	6.106403	6.10686	0
2025-03-16 22:05:00	6.10688	6.106415	6.10688	0
2025-03-16 22:10:00	6.1069	6.106537	6.1069	0
2025-03-16 22:15:00	6.10638	6.106556	6.10638	0
2025-03-16 22:20:00	6.10693	6.106575	6.10693	0
2025-03-16 22:25:00	6.10695	6.106649	6.10695	0
2025-03-16 22:30:00	6.10641	6.106613	6.10641	0
2025-03-16 22:35:00	6.10693	6.106681	6.10693	0
2025-03-16 22:40:00	6.1069	6.106743	6.1069	0
2025-03-16 22:45:00	6.10687	6.106801	6.10687	0
2025-03-16 22:50:00	6.10736	6.106851	6.10736	0
2025-03-16 22:55:00	6.10679	6.106842	6.10679	0
2025-03-16 23:00:00	6.10728	6.10688	6.10728	0
2025-03-16 23:05:00	6.10671	6.106913	6.10671	0
2025-03-16 23:10:00	6.10722	6.106942	6.10722	0
2025-03-16 23:15:00	6.10668	6.106915	6.10668	0
2025-03-16 23:20:00	6.10775	6.107049	6.10775	0
2025-03-16 23:25:00	6.10776	6.107132	6.10776	0
2025-03-16 23:30:00	6.10777	6.107219	6.10777	0
2025-03-16 23:35:00	6.10726	6.107258	6.10726	0
2025-03-16 23:40:00	6.10781	6.107303	6.10781	0
2025-03-16 23:45:00	6.10784	6.107408	6.10784	0
2025-03-16 23:50:00	6.10731	6.107411	6.10731	0
2025-03-16 23:55:00	6.10784	6.107524	6.10784	0
2025-03-17 00:00:00	6.10784	6.107586	6.10784	0
2025-03-17 00:05:00	6.10784	6.107702	6.10784	0
2025-03-17 00:10:00	6.10784	6.107711	6.10784	0
2025-03-17 00:15:00	6.10784	6.107719	6.10784	0
2025-03-17 00:20:00	6.10783	6.107725	6.10783	0
2025-03-17 00:25:00	6.10782	6.107781	6.10782	0
2025-03-17 00:30:00	6.10781	6.107781	6.10781	0
2025-03-17 00:35:00	6.10781	6.107778	6.10781	0
2025-03-17 00:40:00	6.10782	6.107829	6.10782	0
2025-03-17 00:45:00	6.10889	6.107934	6.10889	0
2025-03-17 00:50:00	6.10782	6.107932	6.10782	0
2025-03-17 00:55:00	6.10889	6.108037	6.10889	0
2025-03-17 01:00:00	6.10835	6.108088	6.10835	0
2025-03-17 01:05:00	6.1078	6.108084	6.1078	0
2025-03-17 01:10:00	6.10833	6.108134	6.10833	0
2025-03-17 01:15:00	6.10831	6.108183	6.10831	0
2025-03-17 01:20:00	6.10832	6.108234	6.10832	0
2025-03-17 01:25:00	6.10834	6.108287	6.10834	0
2025-03-17 01:30:00	6.10889	6.108394	6.10889	0
2025-03-17 01:35:00	6.1089	6.108395	6.1089	0
2025-03-17 01:40:00	6.10838	6.108451	6.10838	0
2025-03-17 01:45:00	6.10891	6.108453	6.10891	0
2025-03-17 01:50:00	6.10784	6.108402	6.10784	0
2025-03-17 01:55:00	6.1089	6.108512	6.1089	0
2025-03-17 02:00:00	6.1089	6.108569	6.1089	0
2025-03-17 02:05:00	6.10891	6.108629	6.10891	0
2025-03-17 02:10:00	6.10893	6.10869	6.10893	0
2025-03-17 02:15:00	6.10894	6.10875	6.10894	0
2025-03-17 02:20:00	6.10895	6.108756	6.10895	0
2025-03-17 02:25:00	6.10895	6.108761	6.10895	0
2025-03-17 02:30:00	6.10894	6.108817	6.10894	0
2025-03-17 02:35:00	6.10893	6.108819	6.10893	0
2025-03-17 02:40:00	6.10998	6.109033	6.10998	0
2025-03-17 02:45:00	6.10889	6.109032	6.10889	0
2025-03-17 02:50:00	6.10889	6.109031	6.10889	0
2025-03-17 02:55:00	6.10941	6.109081	6.10941	0
2025-03-17 03:00:00	6.10994	6.109182	6.10994	0
2025-03-17 03:05:00	6.10994	6.109282	6.10994	0
2025-03-17 03:10:00	6.10943	6.10933	6.10943	0
2025-03-17 03:15:00	6.10998	6.109433	6.10998	0
2025-03-17 03:20:00	6.10892	6.109431	6.10892	0
2025-03-17 03:25:00	6.10892	6.10943	6.10892	0
2025-03-17 03:30:00	6.10998	6.10943	6.10998	0
2025-03-17 03:35:00	6.11049	6.10959	6.11049	0
2025-03-17 03:40:00	6.10994	6.109695	6.10994	0
2025-03-17 03:45:00	6.10939	6.109693	6.10939	0
2025-03-17 03:50:00	6.10992	6.109691	6.10992	0
2025-03-17 03:55:00	6.11046	6.109743	6.11046	0
2025-03-17 04:00:00	6.10994	6.109794	6.10994	0
2025-03-17 04:05:00	6.11049	6.109845	6.11049	0
2025-03-17 04:10:00	6.10997	6.10995	6.10997	0
2025-03-17 04:15:00	6.10999	6.110057	6.10999	0
2025-03-17 04:20:00	6.11053	6.110112	6.11053	0
2025-03-17 04:25:00	6.11106	6.110169	6.11106	0
2025-03-17 04:30:00	6.11104	6.110279	6.11104	0
2025-03-17 04:35:00	6.10995	6.110335	6.10995	0
2025-03-17 04:40:00	6.11048	6.110391	6.11048	0
2025-03-17 04:45:00	6.10994	6.110339	6.10994	0
2025-03-17 04:50:00	6.111	6.110445	6.111	0
2025-03-17 04:55:00	6.10994	6.11039	6.10994	0
2025-03-17 05:00:00	6.11104	6.110497	6.11104	0
2025-03-17 05:05:00	6.11054	6.110552	6.11054	0
2025-03-17 05:10:00	6.11111	6.11061	6.11111	0
2025-03-17 05:15:00	6.11007	6.110511	6.11007	0
2025-03-17 05:20:00	6.11171	6.110578	6.11171	0
2025-03-17 05:25:00	6.11227	6.11081	6.11227	0
2025-03-17 05:30:00	6.11176	6.110938	6.11176	0
2025-03-17 05:35:00	6.11176	6.11112	6.11176	0
2025-03-17 05:40:00	6.11175	6.111195	6.11175	0
2025-03-17 05:45:00	6.11066	6.111267	6.11066	0
2025-03-17 05:50:00	6.11171	6.111334	6.11171	0
2025-03-17 05:55:00	6.11064	6.111344	6.11064	0
2025-03-17 06:00:00	6.11117	6.11135	6.11117	0
2025-03-17 06:05:00	6.11116	6.111459	6.11116	0
2025-03-17 06:10:00	6.11061	6.111349	6.11061	0
2025-03-17 06:15:00	6.11167	6.111289	6.11167	0
2025-03-17 06:20:00	6.11169	6.111282	6.11169	0
2025-03-17 06:25:00	6.11171	6.111277	6.11171	0
2025-03-17 06:30:00	6.11172	6.111274	6.11172	0
2025-03-17 06:35:00	6.11655	6.111863	6.11655	0
2025-03-17 06:40:00	6.1294	6.113632	6.1294	0
2025-03-17 06:45:00	6.13206	6.115774	6.13206	0
2025-03-17 06:50:00	6.12133	6.11679	6.12133	0
2025-03-17 06:55:00	6.11596	6.11727	6.11596	0
2025-03-17 07:00:00	6.1154	6.117749	6.1154	0
2025-03-17 07:05:00	6.11218	6.1178	6.11218	0
2025-03-17 07:10:00	6.11112	6.117743	6.11112	0
2025-03-17 07:15:00	6.11113	6.117685	6.11113	0
2025-03-17 07:20:00	6.11007	6.11752	6.11007	0
2025-03-17 07:25:00	6.11007	6.116872	6.11007	0
2025-03-17 07:30:00	6.11009	6.114941	6.11009	0
2025-03-17 07:35:00	6.11009	6.112744	6.11009	0
2025-03-17 07:40:00	6.1101	6.111621	6.1101	0
2025-03-17 07:45:00	6.11062	6.111087	6.11062	0
2025-03-17 07:50:00	6.11007	6.110554	6.11007	0
2025-03-17 07:55:00	6.11058	6.110394	6.11058	0
2025-03-17 08:00:00	6.11054	6.110336	6.11054	0
2025-03-17 08:05:00	6.11159	6.110382	6.11159	0
2025-03-17 08:10:00	6.11103	6.110478	6.11103	0
2025-03-17 08:15:00	6.11102	6.110573	6.11102	0
2025-03-17 08:20:00	6.11209	6.110773	6.11209	0
2025-03-17 08:25:00	6.11207	6.110971	6.11207	0
2025-03-17 08:30:00	6.11205	6.111166	6.11205	0
2025-03-17 08:35:00	6.1115	6.111254	6.1115	0
2025-03-17 08:40:00	6.11148	6.111395	6.11148	0
2025-03-17 08:45:00	6.11094	6.111431	6.11094	0
2025-03-17 08:50:00	6.1115	6.111527	6.1115	0
2025-03-17 08:55:00	6.11154	6.111522	6.11154	0
2025-03-17 09:00:00	6.11158	6.111577	6.11158	0
2025-03-17 09:05:00	6.11161	6.111636	6.11161	0
2025-03-17 09:10:00	6.11216	6.111643	6.11216	0
2025-03-17 09:15:00	6.11216	6.111652	6.11216	0
2025-03-17 09:20:00	6.11217	6.111664	6.11217	0
2025-03-17 09:25:00	6.11218	6.111732	6.11218	0
2025-03-17 09:30:00	6.11218	6.111802	6.11218	0
2025-03-17 09:35:00	6.11273	6.111981	6.11273	0
2025-03-17 09:40:00	6.1122	6.112051	6.1122	0
2025-03-17 09:45:00	6.11273	6.11217	6.11273	0
2025-03-17 09:50:00	6.11273	6.112285	6.11273	0
2025-03-17 09:55:00	6.11272	6.112396	6.11272	0
2025-03-17 10:00:00	6.11163	6.112343	6.11163	0
2025-03-17 10:05:00	6.11217	6.112344	6.11217	0
2025-03-17 10:10:00	6.1127	6.112397	6.1127	0
2025-03-17 10:15:00	6.11323	6.112502	6.11323	0
2025-03-17 10:20:00	6.11966	6.11325	6.11966	0
2025-03-17 10:25:00	6.12499	6.114476	6.12499	0
2025-03-17 10:30:00	6.12389	6.115645	6.12389	0
2025-03-17 10:35:00	6.11851	6.116223	6.11851	0
2025-03-17 10:40:00	6.11474	6.116424	6.11474	0
2025-03-17 10:45:00	6.11312	6.116464	6.11312	0
2025-03-17 10:50:00	6.11258	6.116559	6.11258	0
2025-03-17 10:55:00	6.11205	6.116547	6.11205	0
2025-03-17 11:00:00	6.11205	6.116482	6.11205	0
2025-03-17 11:05:00	6.11206	6.116365	6.11206	0
2025-03-17 11:10:00	6.11315	6.115714	6.11315	0
2025-03-17 11:15:00	6.11265	6.11448	6.11265	0
2025-03-17 11:20:00	6.11322	6.113413	6.11322	0
2025-03-17 11:25:00	6.11325	6.112887	6.11325	0
2025-03-17 11:30:00	6.11328	6.112741	6.11328	0
2025-03-17 11:35:00	6.11331	6.11276	6.11331	0
2025-03-17 11:40:00	6.11331	6.112833	6.11331	0
2025-03-17 11:45:00	6.11329	6.112957	6.11329	0
2025-03-17 11:50:00	6.11809	6.113561	6.11809	0
2025-03-17 11:55:00	6.11859	6.114214	6.11859	0
2025-03-17 12:00:00	6.12662	6.115561	6.12662	0
2025-03-17 12:05:00	6.13197	6.117493	6.13197	0
2025-03-17 12:10:00	6.13304	6.119475	6.13304	0
2025-03-17 12:15:00	6.13251	6.121401	6.13251	0
2025-03-17 12:20:00	6.13252	6.123325	6.13252	0
2025-03-17 12:25:00	6.12771	6.124765	6.12771	0
2025-03-17 12:30:00	6.12076	6.12551	6.12076	0
2025-03-17 12:35:00	6.11649	6.12583	6.11649	0
2025-03-17 12:40:00	6.11328	6.125349	6.11328	0
2025-03-17 12:45:00	6.12026	6.125516	6.12026	0
2025-03-17 12:50:00	6.12026	6.12488	6.12026	0
2025-03-17 12:55:00	6.11543	6.123226	6.11543	0
2025-03-17 13:00:00	6.11435	6.121357	6.11435	0
2025-03-17 13:05:00	6.11541	6.119647	6.11541	0
2025-03-17 13:10:00	6.11861	6.118256	6.11861	0
2025-03-17 13:15:00	6.11593	6.117078	6.11593	0
2025-03-17 13:20:00	6.11433	6.116435	6.11433	0
2025-03-17 13:25:00	6.11327	6.116113	6.11327	0
2025-03-17 13:30:00	6.11275	6.11606	6.11275	0
2025-03-17 13:35:00	6.11544	6.115578	6.11544	0
2025-03-17 13:40:00	6.11382	6.114934	6.11382	0
2025-03-17 13:45:00	6.11327	6.114718	6.11327	0
2025-03-17 13:50:00	6.11324	6.114607	6.11324	0
2025-03-17 13:55:00	6.11321	6.114387	6.11321	0
2025-03-17 14:00:00	6.11426	6.113952	6.11426	0
2025-03-17 14:05:00	6.12014	6.114373	6.12014	0
2025-03-17 14:10:00	6.11748	6.114688	6.11748	0
2025-03-17 14:15:00	6.11536	6.114897	6.11536	0
2025-03-17 14:20:00	6.11433	6.115055	6.11433	0
2025-03-17 14:25:00	6.11381	6.114892	6.11381	0
2025-03-17 14:30:00	6.11382	6.114892	6.11382	0
2025-03-17 14:35:00	6.11328	6.114893	6.11328	0
2025-03-17 14:40:00	6.11328	6.114897	6.11328	0
2025-03-17 14:45:00	6.11382	6.114958	6.11382	0
2025-03-17 14:50:00	6.11384	6.114916	6.11384	0
2025-03-17 14:55:00	6.11386	6.114288	6.11386	0
2025-03-17 15:00:00	6.11386	6.113926	6.11386	0
2025-03-17 15:05:00	6.11439	6.113829	6.11439	0
2025-03-17 15:10:00	6.11386	6.113782	6.11386	0
2025-03-17 15:15:00	6.11439	6.11384	6.11439	0
2025-03-17 15:20:00	6.11441	6.113899	6.11441	0
2025-03-17 15:25:00	6.11442	6.114013	6.11442	0
2025-03-17 15:30:00	6.11443	6.114128	6.11443	0
2025-03-17 15:35:00	6.11442	6.114188	6.11442	0
2025-03-17 15:40:00	6.11441	6.114245	6.11441	0
2025-03-17 15:45:00	6.11493	6.114352	6.11493	0
2025-03-17 15:50:00	6.1144	6.114406	6.1144	0
2025-03-17 15:55:00	6.11441	6.114408	6.11441	0
2025-03-17 16:00:00	6.11495	6.114517	6.11495	0
2025-03-17 16:05:00	6.11601	6.114679	6.11601	0
2025-03-17 16:10:00	6.11547	6.114785	6.11547	0
2025-03-17 16:15:00	6.11493	6.114836	6.11493	0
2025-03-17 16:20:00	6.11546	6.114939	6.11546	0
2025-03-17 16:25:00	6.11599	6.115096	6.11599	0
2025-03-17 16:30:00	6.11543	6.115198	6.11543	0
2025-03-17 16:35:00	6.11541	6.115246	6.11541	0
2025-03-17 16:40:00	6.11591	6.115397	6.11591	0
2025-03-17 16:45:00	6.11535	6.115491	6.11535	0
2025-03-17 16:50:00	6.11532	6.115528	6.11532	0
2025-03-17 16:55:00	6.11584	6.115511	6.11584	0
2025-03-17 17:00:00	6.11582	6.115546	6.11582	0
2025-03-17 17:05:00	6.11633	6.115686	6.11633	0
2025-03-17 17:10:00	6.11631	6.115771	6.11631	0
2025-03-17 17:15:00	6.1163	6.115802	6.1163	0
2025-03-17 17:20:00	6.1163	6.115889	6.1163	0
2025-03-17 17:25:00	6.11631	6.115979	6.11631	0
2025-03-17 17:30:00	6.11632	6.11602	6.11632	0
2025-03-17 17:35:00	6.11635	6.11612	6.11635	0
2025-03-17 17:40:00	6.11637	6.116225	6.11637	0
2025-03-17 17:45:00	6.11693	6.116334	6.11693	0
2025-03-17 17:50:00	6.11642	6.116394	6.11642	0
2025-03-17 17:55:00	6.11643	6.116404	6.11643	0
2025-03-17 18:00:00	6.11644	6.116417	6.11644	0
2025-03-17 18:05:00	6.11699	6.116486	6.11699	0
2025-03-17 18:10:00	6.11648	6.116504	6.11648	0
2025-03-17 18:15:00	6.11704	6.116577	6.11704	0
2025-03-17 18:20:00	6.11654	6.116599	6.11654	0
2025-03-17 18:25:00	6.11656	6.11662	6.11656	0
2025-03-17 18:30:00	6.11711	6.116694	6.11711	0
2025-03-17 18:35:00	6.11711	6.116712	6.11711	0
2025-03-17 18:40:00	6.11762	6.116832	6.11762	0
2025-03-17 18:45:00	6.11707	6.116896	6.11707	0
2025-03-17 18:50:00	6.1176	6.117012	6.1176	0
2025-03-17 18:55:00	6.11652	6.116965	6.11652	0
2025-03-17 19:00:00	6.1176	6.117077	6.1176	0
2025-03-17 19:05:00	6.11816	6.117189	6.11816	0
2025-03-17 19:10:00	6.11764	6.117299	6.11764	0
2025-03-17 19:15:00	6.1182	6.117463	6.1182	0
2025-03-17 19:20:00	6.1182	6.117572	6.1182	0
2025-03-17 19:25:00	6.11766	6.117627	6.11766	0
2025-03-17 19:30:00	6.11765	6.11763	6.11765	0
2025-03-17 19:35:00	6.11817	6.11774	6.11817	0
2025-03-17 19:40:00	6.11762	6.117742	6.11762	0
2025-03-17 19:45:00	6.11814	6.117904	6.11814	0
2025-03-17 19:50:00	6.11759	6.117903	6.11759	0
2025-03-17 19:55:00	6.11811	6.117898	6.11811	0
2025-03-17 20:00:00	6.11809	6.117943	6.11809	0
2025-03-17 20:05:00	6.11754	6.117877	6.11754	0
2025-03-17 20:10:00	6.11754	6.117811	6.11754	0
2025-03-17 20:15:00	6.11756	6.117801	6.11756	0
2025-03-17 20:20:00	6.11812	6.117848	6.11812	0
2025-03-17 20:25:00	6.11812	6.117843	6.11812	0
2025-03-17 20:30:00	6.11757	6.117838	6.11757	0
2025-03-17 20:35:00	6.1181	6.117834	6.1181	0
2025-03-17 20:40:00	6.11861	6.117936	6.11861	0
2025-03-17 20:45:00	6.11806	6.117931	6.11806	0
2025-03-17 20:50:00	6.11804	6.117926	6.11804	0
2025-03-17 20:55:00	6.11805	6.117977	6.11805	0
2025-03-17 21:00:00	6.11807	6.11803	6.11807	0
2025-03-17 21:05:00	6.11809	6.118083	6.11809	0
2025-03-17 21:10:00	6.11812	6.118083	6.11812	0
2025-03-17 21:15:00	6.11762	6.118033	6.11762	0
2025-03-17 21:20:00	6.11818	6.118094	6.11818	0
2025-03-17 21:25:00	6.1182	6.118104	6.1182	0
2025-03-17 21:30:00	6.11821	6.118064	6.11821	0
2025-03-17 21:35:00	6.11875	6.118133	6.11875	0
2025-03-17 21:40:00	6.11875	6.118204	6.11875	0
2025-03-17 21:45:00	6.1182	6.118219	6.1182	0
2025-03-17 21:50:00	6.11818	6.11823	6.11818	0
2025-03-17 21:55:00	6.11817	6.118238	6.11817	0
2025-03-17 22:00:00	6.11817	6.118243	6.11817	0
2025-03-17 22:05:00	6.11817	6.118298	6.11817	0
2025-03-17 22:10:00	6.11871	6.118351	6.11871	0
2025-03-17 22:15:00	6.11869	6.1184	6.11869	0
2025-03-17 22:20:00	6.11866	6.118445	6.11866	0
2025-03-17 22:25:00	6.11862	6.118432	6.11862	0
2025-03-17 22:30:00	6.11858	6.118415	6.11858	0
2025-03-17 22:35:00	6.11854	6.118449	6.11854	0
2025-03-17 22:40:00	6.11799	6.11843	6.11799	0
2025-03-17 22:45:00	6.11799	6.118412	6.11799	0
2025-03-17 22:50:00	6.11799	6.118394	6.11799	0
2025-03-17 22:55:00	6.11853	6.11843	6.11853	0
2025-03-17 23:00:00	6.11853	6.118412	6.11853	0
2025-03-17 23:05:00	6.11854	6.118397	6.11854	0
2025-03-17 23:10:00	6.11854	6.118385	6.11854	0
2025-03-17 23:15:00	6.11853	6.118376	6.11853	0
2025-03-17 23:20:00	6.11851	6.118369	6.11851	0
2025-03-17 23:25:00	6.1185	6.118365	6.1185	0
2025-03-17 23:30:00	6.11849	6.118415	6.11849	0
2025-03-17 23:35:00	6.11848	6.118464	6.11848	0
2025-03-17 23:40:00	6.11847	6.118512	6.11847	0
2025-03-17 23:45:00	6.11847	6.118506	6.11847	0
2025-03-17 23:50:00	6.11849	6.118502	6.11849	0
2025-03-17 23:55:00	6.11851	6.118499	6.11851	0
2025-03-18 00:00:00	6.11853	6.118498	6.11853	0
2025-03-18 00:05:00	6.11854	6.118499	6.11854	0
2025-03-18 00:10:00	6.11802	6.11845	6.11802	0
2025-03-18 00:15:00	6.11856	6.118456	6.11856	0
2025-03-18 00:20:00	6.11856	6.118463	6.11856	0
2025-03-18 00:25:00	6.11856	6.118471	6.11856	0
2025-03-18 00:30:00	6.11856	6.11848	6.11856	0
2025-03-18 00:35:00	6.11857	6.11849	6.11857	0
2025-03-18 00:40:00	6.11857	6.118498	6.11857	0
2025-03-18 00:45:00	6.11858	6.118505	6.11858	0
2025-03-18 00:50:00	6.11859	6.118511	6.11859	0
2025-03-18 00:55:00	6.1186	6.118517	6.1186	0
2025-03-18 01:00:00	6.11862	6.118577	6.11862	0
2025-03-18 01:05:00	6.11863	6.118584	6.11863	0
2025-03-18 01:10:00	6.11917	6.118645	6.11917	0
2025-03-18 01:15:00	6.11863	6.118652	6.11863	0
2025-03-18 01:20:00	6.11916	6.118712	6.11916	0
2025-03-18 01:25:00	6.11968	6.118823	6.11968	0
2025-03-18 01:30:00	6.11912	6.118878	6.11912	0
2025-03-18 01:35:00	6.11857	6.118877	6.11857	0
2025-03-18 01:40:00	6.11909	6.118927	6.11909	0
2025-03-18 01:45:00	6.11908	6.118975	6.11908	0
2025-03-18 01:50:00	6.11801	6.118914	6.11801	0
2025-03-18 01:55:00	6.11855	6.118906	6.11855	0
2025-03-18 02:00:00	6.11858	6.118847	6.11858	0
2025-03-18 02:05:00	6.11913	6.118897	6.11913	0
2025-03-18 02:10:00	6.11862	6.118843	6.11862	0
2025-03-18 02:15:00	6.11866	6.118741	6.11866	0
2025-03-18 02:20:00	6.11921	6.11875	6.11921	0
2025-03-18 02:25:00	6.11924	6.118817	6.11924	0
2025-03-18 02:30:00	6.11979	6.118887	6.11979	0
2025-03-18 02:35:00	6.11873	6.118852	6.11873	0
2025-03-18 02:40:00	6.11926	6.118977	6.11926	0
2025-03-18 02:45:00	6.11926	6.119048	6.11926	0
2025-03-18 02:50:00	6.1187	6.11906	6.1187	0
2025-03-18 02:55:00	6.11867	6.119014	6.11867	0
2025-03-18 03:00:00	6.11918	6.11907	6.11918	0
2025-03-18 03:05:00	6.11916	6.11912	6.11916	0
2025-03-18 03:10:00	6.11914	6.119113	6.11914	0
2025-03-18 03:15:00	6.11859	6.119048	6.11859	0
2025-03-18 03:20:00	6.11913	6.118982	6.11913	0
2025-03-18 03:25:00	6.11859	6.118968	6.11859	0
2025-03-18 03:30:00	6.11913	6.118955	6.11913	0
2025-03-18 03:35:00	6.11968	6.118997	6.11968	0
2025-03-18 03:40:00	6.11916	6.119043	6.11916	0
2025-03-18 03:45:00	6.11917	6.119093	6.11917	0
2025-03-18 03:50:00	6.11919	6.119094	6.11919	0
2025-03-18 03:55:00	6.11974	6.119152	6.11974	0
2025-03-18 04:00:00	6.11921	6.119159	6.11921	0
2025-03-18 04:05:00	6.11976	6.119276	6.11976	0
2025-03-18 04:10:00	6.11977	6.11934	6.11977	0
2025-03-18 04:15:00	6.11977	6.119458	6.11977	0
2025-03-18 04:20:00	6.11976	6.119521	6.11976	0
2025-03-18 04:25:00	6.11975	6.119528	6.11975	0
2025-03-18 04:30:00	6.11921	6.119533	6.11921	0
2025-03-18 04:35:00	6.11921	6.119537	6.11921	0
2025-03-18 04:40:00	6.11976	6.119594	6.11976	0
2025-03-18 04:45:00	6.11977	6.119597	6.11977	0
2025-03-18 04:50:00	6.11926	6.119602	6.11926	0
2025-03-18 04:55:00	6.12036	6.119662	6.12036	0
2025-03-18 05:00:00	6.12039	6.119724	6.12039	0
2025-03-18 05:05:00	6.1204	6.119787	6.1204	0
2025-03-18 05:10:00	6.12039	6.11985	6.12039	0
2025-03-18 05:15:00	6.12038	6.119913	6.12038	0
2025-03-18 05:20:00	6.12035	6.120027	6.12035	0
2025-03-18 05:25:00	6.12083	6.120189	6.12083	0
2025-03-18 05:30:00	6.12079	6.120292	6.12079	0
2025-03-18 05:35:00	6.12075	6.12039	6.12075	0
2025-03-18 05:40:00	6.11966	6.12043	6.11966	0
2025-03-18 05:45:00	6.12073	6.120467	6.12073	0
2025-03-18 05:50:00	6.12073	6.120501	6.12073	0
2025-03-18 05:55:00	6.12074	6.120535	6.12074	0
2025-03-18 06:00:00	6.12022	6.120518	6.12022	0
2025-03-18 06:05:00	6.12026	6.120506	6.12026	0
2025-03-18 06:10:00	6.12028	6.120499	6.12028	0
2025-03-18 06:15:00	6.12082	6.120498	6.12082	0
2025-03-18 06:20:00	6.12081	6.1205	6.12081	0
2025-03-18 06:25:00	6.12027	6.120452	6.12027	0
2025-03-18 06:30:00	6.12027	6.120513	6.12027	0
2025-03-18 06:35:00	6.12027	6.120467	6.12027	0
2025-03-18 06:40:00	6.11975	6.120369	6.11975	0
2025-03-18 06:45:00	6.12188	6.120483	6.12188	0
2025-03-18 06:50:00	6.13526	6.121987	6.13526	0
2025-03-18 06:55:00	6.13898	6.123859	6.13898	0
2025-03-18 07:00:00	6.14057	6.125888	6.14057	0
2025-03-18 07:05:00	6.13251	6.127057	6.13251	0
2025-03-18 07:10:00	6.125	6.127476	6.125	0
2025-03-18 07:15:00	6.12125	6.127574	6.12125	0
2025-03-18 07:20:00	6.12019	6.127566	6.12019	0
2025-03-18 07:25:00	6.11859	6.127398	6.11859	0
2025-03-18 07:30:00	6.11913	6.127336	6.11913	0
2025-03-18 07:35:00	6.11858	6.127006	6.11858	0
2025-03-18 07:40:00	6.12607	6.126087	6.12607	0
2025-03-18 07:45:00	6.13139	6.125328	6.13139	0
2025-03-18 07:50:00	6.12333	6.123604	6.12333	0
2025-03-18 07:55:00	6.1201	6.122363	6.1201	0
2025-03-18 08:00:00	6.11955	6.121818	6.11955	0
2025-03-18 08:05:00	6.11847	6.12154	6.11847	0
2025-03-18 08:10:00	6.11901	6.121422	6.11901	0
2025-03-18 08:15:00	6.11849	6.121412	6.11849	0
2025-03-18 08:20:00	6.11903	6.121402	6.11903	0
2025-03-18 08:25:00	6.11849	6.121393	6.11849	0
2025-03-18 08:30:00	6.11901	6.120687	6.11901	0
2025-03-18 08:35:00	6.119	6.119448	6.119	0
2025-03-18 08:40:00	6.11952	6.119067	6.11952	0
2025-03-18 08:45:00	6.11951	6.119008	6.11951	0
2025-03-18 08:50:00	6.11845	6.118898	6.11845	0
2025-03-18 08:55:00	6.11845	6.118896	6.11845	0
2025-03-18 09:00:00	6.119	6.118895	6.119	0
2025-03-18 09:05:00	6.11901	6.118947	6.11901	0
2025-03-18 09:10:00	6.119	6.118944	6.119	0
2025-03-18 09:15:00	6.119	6.118995	6.119	0
2025-03-18 09:20:00	6.11952	6.119046	6.11952	0
2025-03-18 09:25:00	6.11952	6.119098	6.11952	0
2025-03-18 09:30:00	6.1206	6.119206	6.1206	0
2025-03-18 09:35:00	6.11955	6.11921	6.11955	0
2025-03-18 09:40:00	6.11956	6.119321	6.11956	0
2025-03-18 09:45:00	6.1185	6.119326	6.1185	0
2025-03-18 09:50:00	6.11959	6.119385	6.11959	0
2025-03-18 09:55:00	6.12014	6.119498	6.12014	0
2025-03-18 10:00:00	6.11963	6.119561	6.11963	0
2025-03-18 10:05:00	6.11968	6.119629	6.11968	0
2025-03-18 10:10:00	6.12024	6.119701	6.12024	0
2025-03-18 10:15:00	6.12027	6.119776	6.12027	0
2025-03-18 10:20:00	6.12028	6.119744	6.12028	0
2025-03-18 10:25:00	6.11974	6.119763	6.11974	0
2025-03-18 10:30:00	6.12027	6.119834	6.12027	0
2025-03-18 10:35:00	6.11972	6.119956	6.11972	0
2025-03-18 10:40:00	6.13096	6.121093	6.13096	0
2025-03-18 10:45:00	6.15397	6.124476	6.15397	0
2025-03-18 10:50:00	6.15502	6.128015	6.15502	0
2025-03-18 10:55:00	6.14806	6.130853	6.14806	0
2025-03-18 11:00:00	6.14162	6.132991	6.14162	0
2025-03-18 11:05:00	6.14163	6.135127	6.14163	0
2025-03-18 11:10:00	6.14002	6.137101	6.14002	0
2025-03-18 11:15:00	6.12985	6.138112	6.12985	0
2025-03-18 11:20:00	6.12237	6.138322	6.12237	0
2025-03-18 11:25:00	6.12023	6.138373	6.12023	0
2025-03-18 11:30:00	6.11862	6.137139	6.11862	0
2025-03-18 11:35:00	6.11861	6.133603	6.11861	0
2025-03-18 11:40:00	6.11752	6.129853	6.11752	0
2025-03-18 11:45:00	6.11803	6.12685	6.11803	0
2025-03-18 11:50:00	6.11802	6.12449	6.11802	0
2025-03-18 11:55:00	6.118	6.122127	6.118	0
2025-03-18 12:00:00	6.118	6.119925	6.118	0
2025-03-18 12:05:00	6.118	6.11874	6.118	0
2025-03-18 12:10:00	6.11854	6.118357	6.11854	0
2025-03-18 12:15:00	6.11853	6.118187	6.11853	0
2025-03-18 12:20:00	6.12871	6.119196	6.12871	0
2025-03-18 12:25:00	6.13514	6.120849	6.13514	0
2025-03-18 12:30:00	6.13784	6.122881	6.13784	0
2025-03-18 12:35:00	6.13893	6.124971	6.13893	0
2025-03-18 12:40:00	6.13947	6.127116	6.13947	0
2025-03-18 12:45:00	6.13839	6.129155	6.13839	0
2025-03-18 12:50:00	6.13838	6.131193	6.13838	0
2025-03-18 12:55:00	6.13729	6.133122	6.13729	0
2025-03-18 13:00:00	6.13674	6.134942	6.13674	0
2025-03-18 13:05:00	6.13674	6.136763	6.13674	0
2025-03-18 13:10:00	6.13568	6.13746	6.13568	0
2025-03-18 13:15:00	6.13623	6.137569	6.13623	0
2025-03-18 13:20:00	6.13516	6.137301	6.13516	0
2025-03-18 13:25:00	6.13515	6.136923	6.13515	0
2025-03-18 13:30:00	6.13514	6.13649	6.13514	0
2025-03-18 13:35:00	6.13514	6.136165	6.13514	0
2025-03-18 13:40:00	6.13459	6.135786	6.13459	0
2025-03-18 13:45:00	6.13459	6.135516	6.13459	0
2025-03-18 13:50:00	6.13461	6.135303	6.13461	0
2025-03-18 13:55:00	6.13463	6.135092	6.13463	0
2025-03-18 14:00:00	6.13412	6.134936	6.13412	0
2025-03-18 14:05:00	6.13358	6.134671	6.13358	0
2025-03-18 14:10:00	6.12343	6.133498	6.12343	0
2025-03-18 14:15:00	6.11969	6.131952	6.11969	0
2025-03-18 14:20:00	6.11704	6.130142	6.11704	0
2025-03-18 14:25:00	6.11652	6.12828	6.11652	0
2025-03-18 14:30:00	6.11707	6.126528	6.11707	0
2025-03-18 14:35:00	6.11709	6.124778	6.11709	0
2025-03-18 14:40:00	6.1155	6.122867	6.1155	0
2025-03-18 14:45:00	6.11712	6.121116	6.11712	0
2025-03-18 14:50:00	6.11821	6.119525	6.11821	0
2025-03-18 14:55:00	6.11823	6.11799	6.11823	0
2025-03-18 15:00:00	6.11824	6.117471	6.11824	0
2025-03-18 15:05:00	6.11985	6.117487	6.11985	0
2025-03-18 15:10:00	6.11985	6.117768	6.11985	0
2025-03-18 15:15:00	6.11932	6.118048	6.11932	0
2025-03-18 15:20:00	6.11931	6.118272	6.11931	0
2025-03-18 15:25:00	6.11984	6.118547	6.11984	0
2025-03-18 15:30:00	6.1193	6.118927	6.1193	0
2025-03-18 15:35:00	6.1198	6.119195	6.1198	0
2025-03-18 15:40:00	6.11977	6.119351	6.11977	0
2025-03-18 15:45:00	6.11973	6.119501	6.11973	0
2025-03-18 15:50:00	6.11968	6.119645	6.11968	0
2025-03-18 15:55:00	6.11964	6.119624	6.11964	0
2025-03-18 16:00:00	6.1196	6.119599	6.1196	0
2025-03-18 16:05:00	6.12012	6.119679	6.12012	0
2025-03-18 16:10:00	6.11956	6.119704	6.11956	0
2025-03-18 16:15:00	6.11955	6.119675	6.11955	0
2025-03-18 16:20:00	6.12062	6.119807	6.12062	0
2025-03-18 16:25:00	6.11956	6.119783	6.11956	0
2025-03-18 16:30:00	6.12119	6.119925	6.12119	0
2025-03-18 16:35:00	6.12121	6.120073	6.12121	0
2025-03-18 16:40:00	6.12068	6.120173	6.12068	0
2025-03-18 16:45:00	6.12121	6.12033	6.12121	0
2025-03-18 16:50:00	6.12174	6.120544	6.12174	0
2025-03-18 16:55:00	6.12176	6.120708	6.12176	0
2025-03-18 17:00:00	6.12231	6.120983	6.12231	0
2025-03-18 17:05:00	6.1218	6.121208	6.1218	0
2025-03-18 17:10:00	6.12129	6.121275	6.12129	0
2025-03-18 17:15:00	6.12132	6.121451	6.12132	0
2025-03-18 17:20:00	6.12135	6.121467	6.12135	0
2025-03-18 17:25:00	6.12189	6.121535	6.12189	0
2025-03-18 17:30:00	6.12135	6.121602	6.12135	0
2025-03-18 17:35:00	6.12187	6.121668	6.12187	0
2025-03-18 17:40:00	6.12241	6.121735	6.12241	0
2025-03-18 17:45:00	6.12187	6.121746	6.12187	0
2025-03-18 17:50:00	6.12188	6.121703	6.12188	0
2025-03-18 17:55:00	6.12242	6.121765	6.12242	0
2025-03-18 18:00:00	6.12242	6.121878	6.12242	0
2025-03-18 18:05:00	6.12296	6.122042	6.12296	0
2025-03-18 18:10:00	6.12297	6.122204	6.12297	0
2025-03-18 18:15:00	6.12245	6.12226	6.12245	0
2025-03-18 18:20:00	6.12192	6.122317	6.12192	0
2025-03-18 18:25:00	6.123	6.12243	6.123	0
2025-03-18 18:30:00	6.123	6.122489	6.123	0
2025-03-18 18:35:00	6.12299	6.122601	6.12299	0
2025-03-18 18:40:00	6.12297	6.12271	6.12297	0
2025-03-18 18:45:00	6.12296	6.122764	6.12296	0
2025-03-18 18:50:00	6.12348	6.12287	6.12348	0
2025-03-18 18:55:00	6.12347	6.122921	6.12347	0
2025-03-18 19:00:00	6.12347	6.122971	6.12347	0
2025-03-18 19:05:00	6.12292	6.123018	6.12292	0
2025-03-18 19:10:00	6.12399	6.123225	6.12399	0
2025-03-18 19:15:00	6.12292	6.123217	6.12292	0
2025-03-18 19:20:00	6.12347	6.123264	6.12347	0
2025-03-18 19:25:00	6.12348	6.123313	6.12348	0
2025-03-18 19:30:00	6.1235	6.123366	6.1235	0
2025-03-18 19:35:00	6.12406	6.123476	6.12406	0
2025-03-18 19:40:00	6.123	6.123428	6.123	0
2025-03-18 19:45:00	6.12409	6.12349	6.12409	0
2025-03-18 19:50:00	6.1241	6.123553	6.1241	0
2025-03-18 19:55:00	6.1241	6.123671	6.1241	0
2025-03-18 20:00:00	6.12357	6.123629	6.12357	0
2025-03-18 20:05:00	6.12411	6.123748	6.12411	0
2025-03-18 20:10:00	6.12304	6.123705	6.12304	0
2025-03-18 20:15:00	6.12356	6.123713	6.12356	0
2025-03-18 20:20:00	6.12408	6.123771	6.12408	0
2025-03-18 20:25:00	6.12406	6.123771	6.12406	0
2025-03-18 20:30:00	6.12351	6.123822	6.12351	0
2025-03-18 20:35:00	6.1235	6.123763	6.1235	0
2025-03-18 20:40:00	6.12456	6.123809	6.12456	0
2025-03-18 20:45:00	6.12403	6.123802	6.12403	0
2025-03-18 20:50:00	6.12403	6.123848	6.12403	0
2025-03-18 20:55:00	6.12403	6.12384	6.12403	0
2025-03-18 21:00:00	6.12457	6.123993	6.12457	0
2025-03-18 21:05:00	6.12404	6.124041	6.12404	0
2025-03-18 21:10:00	6.12405	6.124038	6.12405	0
2025-03-18 21:15:00	6.12404	6.124036	6.12404	0
2025-03-18 21:20:00	6.12402	6.124087	6.12402	0
2025-03-18 21:25:00	6.12401	6.124138	6.12401	0
2025-03-18 21:30:00	6.12397	6.124079	6.12397	0
2025-03-18 21:35:00	6.12503	6.124179	6.12503	0
2025-03-18 21:40:00	6.12393	6.124169	6.12393	0
2025-03-18 21:45:00	6.125	6.124266	6.125	0
2025-03-18 21:50:00	6.12447	6.124256	6.12447	0
2025-03-18 21:55:00	6.12448	6.1243	6.12448	0
2025-03-18 22:00:00	6.1245	6.124345	6.1245	0
2025-03-18 22:05:00	6.12452	6.124393	6.12452	0
2025-03-18 22:10:00	6.12401	6.124392	6.12401	0
2025-03-18 22:15:00	6.12456	6.124447	6.12456	0
2025-03-18 22:20:00	6.12458	6.124508	6.12458	0
2025-03-18 22:25:00	6.12458	6.124463	6.12458	0
2025-03-18 22:30:00	6.12511	6.124581	6.12511	0
2025-03-18 22:35:00	6.12456	6.124537	6.12456	0
2025-03-18 22:40:00	6.12401	6.124491	6.12401	0
2025-03-18 22:45:00	6.124	6.124443	6.124	0
2025-03-18 22:50:00	6.12504	6.124497	6.12504	0
2025-03-18 22:55:00	6.12501	6.124546	6.12501	0
2025-03-18 23:00:00	6.12498	6.124643	6.12498	0
2025-03-18 23:05:00	6.12443	6.12463	6.12443	0
2025-03-18 23:10:00	6.12444	6.124616	6.12444	0
2025-03-18 23:15:00	6.12445	6.124603	6.12445	0
2025-03-18 23:20:00	6.12501	6.124593	6.12501	0
2025-03-18 23:25:00	6.12501	6.124638	6.12501	0
2025-03-18 23:30:00	6.12499	6.124736	6.12499	0
2025-03-18 23:35:00	6.12497	6.124833	6.12497	0
2025-03-18 23:40:00	6.12495	6.124824	6.12495	0
2025-03-18 23:45:00	6.12442	6.124765	6.12442	0
2025-03-18 23:50:00	6.12497	6.124764	6.12497	0
2025-03-18 23:55:00	6.12444	6.124765	6.12444	0
2025-03-19 00:00:00	6.12499	6.12482	6.12499	0
2025-03-19 00:05:00	6.12446	6.124821	6.12446	0
2025-03-19 00:10:00	6.12498	6.124818	6.12498	0
2025-03-19 00:15:00	6.12498	6.124815	6.12498	0
2025-03-19 00:20:00	6.12444	6.12476	6.12444	0
2025-03-19 00:25:00	6.12497	6.12476	6.12497	0
2025-03-19 00:30:00	6.12498	6.124763	6.12498	0
2025-03-19 00:35:00	6.12501	6.124822	6.12501	0
2025-03-19 00:40:00	6.12501	6.124826	6.12501	0
2025-03-19 00:45:00	6.12448	6.12483	6.12448	0
2025-03-19 00:50:00	6.12555	6.124886	6.12555	0
2025-03-19 00:55:00	6.12503	6.124943	6.12503	0
2025-03-19 01:00:00	6.12557	6.125002	6.12557	0
2025-03-19 01:05:00	6.12503	6.125007	6.12503	0
2025-03-19 01:10:00	6.12503	6.125066	6.12503	0
2025-03-19 01:15:00	6.12449	6.125018	6.12449	0
2025-03-19 01:20:00	6.12503	6.125023	6.12503	0
2025-03-19 01:25:00	6.12503	6.125025	6.12503	0
2025-03-19 01:30:00	6.12504	6.125028	6.12504	0
2025-03-19 01:35:00	6.12507	6.125087	6.12507	0
2025-03-19 01:40:00	6.12509	6.125041	6.12509	0
2025-03-19 01:45:00	6.12458	6.124996	6.12458	0
2025-03-19 01:50:00	6.12515	6.124954	6.12515	0
2025-03-19 01:55:00	6.12571	6.125022	6.12571	0
2025-03-19 02:00:00	6.12573	6.125092	6.12573	0
2025-03-19 02:05:00	6.12521	6.125164	6.12521	0
2025-03-19 02:10:00	6.12523	6.125184	6.12523	0
2025-03-19 02:15:00	6.12525	6.125206	6.12525	0
2025-03-19 02:20:00	6.12528	6.12523	6.12528	0
2025-03-19 02:25:00	6.1253	6.125253	6.1253	0
2025-03-19 02:30:00	6.12533	6.125277	6.12533	0
2025-03-19 02:35:00	6.12589	6.125408	6.12589	0
2025-03-19 02:40:00	6.12536	6.125429	6.12536	0
2025-03-19 02:45:00	6.12536	6.125394	6.12536	0
2025-03-19 02:50:00	6.12642	6.125463	6.12642	0
2025-03-19 02:55:00	6.12534	6.125476	6.12534	0
2025-03-19 03:00:00	6.12587	6.12554	6.12587	0
2025-03-19 03:05:00	6.12533	6.125548	6.12533	0
2025-03-19 03:10:00	6.12585	6.125605	6.12585	0
2025-03-19 03:15:00	6.12528	6.125603	6.12528	0
2025-03-19 03:20:00	6.12524	6.125594	6.12524	0
2025-03-19 03:25:00	6.1252	6.125525	6.1252	0
2025-03-19 03:30:00	6.12569	6.125558	6.12569	0
2025-03-19 03:35:00	6.1262	6.125642	6.1262	0
2025-03-19 03:40:00	6.12619	6.125619	6.12619	0
2025-03-19 03:45:00	6.12566	6.125651	6.12566	0
2025-03-19 03:50:00	6.12511	6.125575	6.12511	0
2025-03-19 03:55:00	6.12564	6.125606	6.12564	0
2025-03-19 04:00:00	6.12616	6.125637	6.12616	0
2025-03-19 04:05:00	6.12562	6.125671	6.12562	0
2025-03-19 04:10:00	6.12667	6.125814	6.12667	0
2025-03-19 04:15:00	6.12557	6.125851	6.12557	0
2025-03-19 04:20:00	6.12609	6.125891	6.12609	0
2025-03-19 04:25:00	6.12606	6.125877	6.12606	0
2025-03-19 04:30:00	6.12551	6.125809	6.12551	0
2025-03-19 04:35:00	6.1255	6.125793	6.1255	0
2025-03-19 04:40:00	6.1255	6.125832	6.1255	0
2025-03-19 04:45:00	6.12553	6.125821	6.12553	0
2025-03-19 04:50:00	6.12556	6.125761	6.12556	0
2025-03-19 04:55:00	6.12614	6.125813	6.12614	0
2025-03-19 05:00:00	6.12617	6.125763	6.12617	0
2025-03-19 05:05:00	6.1262	6.125826	6.1262	0
2025-03-19 05:10:00	6.1262	6.125837	6.1262	0
2025-03-19 05:15:00	6.12619	6.12585	6.12619	0
2025-03-19 05:20:00	6.12671	6.12597	6.12671	0
2025-03-19 05:25:00	6.12668	6.126088	6.12668	0
2025-03-19 05:30:00	6.12666	6.126204	6.12666	0
2025-03-19 05:35:00	6.12663	6.126314	6.12663	0
2025-03-19 05:40:00	6.12659	6.126417	6.12659	0
2025-03-19 05:45:00	6.12656	6.126459	6.12656	0
2025-03-19 05:50:00	6.12654	6.126496	6.12654	0
2025-03-19 05:55:00	6.12706	6.126582	6.12706	0
2025-03-19 06:00:00	6.12706	6.126668	6.12706	0
2025-03-19 06:05:00	6.12547	6.126596	6.12547	0
2025-03-19 06:10:00	6.12657	6.126582	6.12657	0
2025-03-19 06:15:00	6.12552	6.126466	6.12552	0
2025-03-19 06:20:00	6.12608	6.126408	6.12608	0
2025-03-19 06:25:00	6.12555	6.1263	6.12555	0
2025-03-19 06:30:00	6.1261	6.126251	6.1261	0
2025-03-19 06:35:00	6.12611	6.126206	6.12611	0
2025-03-19 06:40:00	6.12612	6.126164	6.12612	0
2025-03-19 06:45:00	6.12558	6.126016	6.12558	0
2025-03-19 06:50:00	6.12613	6.125923	6.12613	0
2025-03-19 06:55:00	6.12614	6.12599	6.12614	0
2025-03-19 07:00:00	6.12615	6.125948	6.12615	0
2025-03-19 07:05:00	6.1267	6.126066	6.1267	0
2025-03-19 07:10:00	6.12885	6.126343	6.12885	0
2025-03-19 07:15:00	6.13367	6.127155	6.13367	0
2025-03-19 07:20:00	6.13797	6.128342	6.13797	0
2025-03-19 07:25:00	6.1353	6.129261	6.1353	0
2025-03-19 07:30:00	6.12992	6.129641	6.12992	0
2025-03-19 07:35:00	6.12829	6.129912	6.12829	0
2025-03-19 07:40:00	6.12665	6.129964	6.12665	0
2025-03-19 07:45:00	6.1266	6.13001	6.1266	0
2025-03-19 07:50:00	6.12603	6.129998	6.12603	0
2025-03-19 07:55:00	6.12545	6.129873	6.12545	0
2025-03-19 08:00:00	6.12543	6.129531	6.12543	0
2025-03-19 08:05:00	6.1254	6.128704	6.1254	0
2025-03-19 08:10:00	6.12484	6.127391	6.12484	0
2025-03-19 08:15:00	6.12482	6.126343	6.12482	0
2025-03-19 08:20:00	6.12535	6.125886	6.12535	0
2025-03-19 08:25:00	6.12481	6.125538	6.12481	0
2025-03-19 08:30:00	6.12481	6.125354	6.12481	0
2025-03-19 08:35:00	6.12536	6.12523	6.12536	0
2025-03-19 08:40:00	6.12538	6.125165	6.12538	0
2025-03-19 08:45:00	6.12594	6.125214	6.12594	0
2025-03-19 08:50:00	6.12487	6.125158	6.12487	0
2025-03-19 08:55:00	6.12489	6.125107	6.12489	0
2025-03-19 09:00:00	6.12544	6.125167	6.12544	0
2025-03-19 09:05:00	6.12544	6.125229	6.12544	0
2025-03-19 09:10:00	6.12491	6.125185	6.12491	0
2025-03-19 09:15:00	6.12598	6.125302	6.12598	0
2025-03-19 09:20:00	6.12544	6.125365	6.12544	0
2025-03-19 09:25:00	6.12543	6.125372	6.12543	0
2025-03-19 09:30:00	6.12541	6.125375	6.12541	0
2025-03-19 09:35:00	6.12542	6.125323	6.12542	0
2025-03-19 09:40:00	6.12543	6.125379	6.12543	0
2025-03-19 09:45:00	6.12598	6.125488	6.12598	0
2025-03-19 09:50:00	6.12598	6.125542	6.12598	0
2025-03-19 09:55:00	6.12545	6.125543	6.12545	0
2025-03-19 10:00:00	6.12545	6.125597	6.12545	0
2025-03-19 10:05:00	6.126	6.125599	6.126	0
2025-03-19 10:10:00	6.12653	6.125708	6.12653	0
2025-03-19 10:15:00	6.12491	6.125656	6.12491	0
2025-03-19 10:20:00	6.12599	6.125714	6.12599	0
2025-03-19 10:25:00	6.12545	6.125717	6.12545	0
2025-03-19 10:30:00	6.126	6.125774	6.126	0
2025-03-19 10:35:00	6.12602	6.125778	6.12602	0
2025-03-19 10:40:00	6.1255	6.12573	6.1255	0
2025-03-19 10:45:00	6.12606	6.125791	6.12606	0
2025-03-19 10:50:00	6.12554	6.1258	6.12554	0
2025-03-19 10:55:00	6.12554	6.125754	6.12554	0
2025-03-19 11:00:00	6.12554	6.125655	6.12554	0
2025-03-19 11:05:00	6.12608	6.125772	6.12608	0
2025-03-19 11:10:00	6.12608	6.125781	6.12608	0
2025-03-19 11:15:00	6.12608	6.125844	6.12608	0
2025-03-19 11:20:00	6.12606	6.12585	6.12606	0
2025-03-19 11:25:00	6.12657	6.125905	6.12657	0
2025-03-19 11:30:00	6.12548	6.125903	6.12548	0
2025-03-19 11:35:00	6.12654	6.125951	6.12654	0
2025-03-19 11:40:00	6.12601	6.125998	6.12601	0
2025-03-19 11:45:00	6.12656	6.1261	6.12656	0
2025-03-19 11:50:00	6.12606	6.126152	6.12606	0
2025-03-19 11:55:00	6.12608	6.126152	6.12608	0
2025-03-19 12:00:00	6.12609	6.126153	6.12609	0
2025-03-19 12:05:00	6.12663	6.126208	6.12663	0
2025-03-19 12:10:00	6.12661	6.126263	6.12661	0
2025-03-19 12:15:00	6.12659	6.126265	6.12659	0
2025-03-19 12:20:00	6.1271	6.126427	6.1271	0
2025-03-19 12:25:00	6.12709	6.126482	6.12709	0
2025-03-19 12:30:00	6.12602	6.126483	6.12602	0
2025-03-19 12:35:00	6.12657	6.126484	6.12657	0
2025-03-19 12:40:00	6.12606	6.126484	6.12606	0
2025-03-19 12:45:00	6.12717	6.126593	6.12717	0
2025-03-19 12:50:00	6.12721	6.126705	6.12721	0
2025-03-19 12:55:00	6.12723	6.126765	6.12723	0
2025-03-19 13:00:00	6.12671	6.126775	6.12671	0
2025-03-19 13:05:00	6.12724	6.12684	6.12724	0
2025-03-19 13:10:00	6.12669	6.126799	6.12669	0
2025-03-19 13:15:00	6.12668	6.126758	6.12668	0
2025-03-19 13:20:00	6.12615	6.126771	6.12615	0
2025-03-19 13:25:00	6.12671	6.126785	6.12671	0
2025-03-19 13:30:00	6.12673	6.126852	6.12673	0
2025-03-19 13:35:00	6.12676	6.126811	6.12676	0
2025-03-19 13:40:00	6.12732	6.126822	6.12732	0
2025-03-19 13:45:00	6.12734	6.126833	6.12734	0
2025-03-19 13:50:00	6.13538	6.1277	6.13538	0
2025-03-19 13:55:00	6.13644	6.12862	6.13644	0
2025-03-19 14:00:00	6.1316	6.129111	6.1316	0
2025-03-19 14:05:00	6.12888	6.129331	6.12888	0
2025-03-19 14:10:00	6.12723	6.129439	6.12723	0
2025-03-19 14:15:00	6.12719	6.129487	6.12719	0
2025-03-19 14:20:00	6.12662	6.129476	6.12662	0
2025-03-19 14:25:00	6.12659	6.129459	6.12659	0
2025-03-19 14:30:00	6.12659	6.129386	6.12659	0
2025-03-19 14:35:00	6.12713	6.129365	6.12713	0
2025-03-19 14:40:00	6.12661	6.128488	6.12661	0
2025-03-19 14:45:00	6.12717	6.127561	6.12717	0
2025-03-19 14:50:00	6.12717	6.127118	6.12717	0
2025-03-19 14:55:00	6.12717	6.126947	6.12717	0
2025-03-19 15:00:00	6.12663	6.126887	6.12663	0
2025-03-19 15:05:00	6.12663	6.126831	6.12663	0
2025-03-19 15:10:00	6.12717	6.126886	6.12717	0
2025-03-19 15:15:00	6.12717	6.126944	6.12717	0
2025-03-19 15:20:00	6.12933	6.127218	6.12933	0
2025-03-19 15:25:00	6.13522	6.128027	6.13522	0
2025-03-19 15:30:00	6.13362	6.128728	6.13362	0
2025-03-19 15:35:00	6.1304	6.129051	6.1304	0
2025-03-19 15:40:00	6.12825	6.129159	6.12825	0
2025-03-19 15:45:00	6.12717	6.129159	6.12717	0
2025-03-19 15:50:00	6.12717	6.129213	6.12717	0
2025-03-19 15:55:00	6.12719	6.129269	6.12719	0
2025-03-19 16:00:00	6.12666	6.129218	6.12666	0
2025-03-19 16:05:00	6.12666	6.129167	6.12666	0
2025-03-19 16:10:00	6.1272	6.128954	6.1272	0
2025-03-19 16:15:00	6.12721	6.128153	6.12721	0
2025-03-19 16:20:00	6.12669	6.12746	6.12669	0
2025-03-19 16:25:00	6.12777	6.127197	6.12777	0
2025-03-19 16:30:00	6.12724	6.127096	6.12724	0
2025-03-19 16:35:00	6.12723	6.127102	6.12723	0
2025-03-19 16:40:00	6.12669	6.127054	6.12669	0
2025-03-19 16:45:00	6.12668	6.127003	6.12668	0
2025-03-19 16:50:00	6.12722	6.127059	6.12722	0
2025-03-19 16:55:00	6.12721	6.127114	6.12721	0
2025-03-19 17:00:00	6.1272	6.127114	6.1272	0
2025-03-19 17:05:00	6.12717	6.12711	6.12717	0
2025-03-19 17:10:00	6.12768	6.127209	6.12768	0
2025-03-19 17:15:00	6.12659	6.127091	6.12659	0
2025-03-19 17:20:00	6.12711	6.127078	6.12711	0
2025-03-19 17:25:00	6.12656	6.127011	6.12656	0
2025-03-19 17:30:00	6.12709	6.127051	6.12709	0
2025-03-19 17:35:00	6.12656	6.127039	6.12656	0
2025-03-19 17:40:00	6.12711	6.127028	6.12711	0
2025-03-19 17:45:00	6.12766	6.127073	6.12766	0
2025-03-19 17:50:00	6.12715	6.127068	6.12715	0
2025-03-19 17:55:00	6.12717	6.127068	6.12717	0
2025-03-19 18:00:00	6.12719	6.127019	6.12719	0
2025-03-19 18:05:00	6.12828	6.127188	6.12828	0
2025-03-19 18:10:00	6.12723	6.1272	6.12723	0
2025-03-19 18:15:00	6.12724	6.127268	6.12724	0
2025-03-19 18:20:00	6.12778	6.127337	6.12778	0
2025-03-19 18:25:00	6.12722	6.127403	6.12722	0
2025-03-19 18:30:00	6.12773	6.127465	6.12773	0
2025-03-19 18:35:00	6.12771	6.12747	6.12771	0
2025-03-19 18:40:00	6.12769	6.127524	6.12769	0
2025-03-19 18:45:00	6.12823	6.12763	6.12823	0
2025-03-19 18:50:00	6.12771	6.127682	6.12771	0
2025-03-19 18:55:00	6.12772	6.127626	6.12772	0
2025-03-19 19:00:00	6.12827	6.12773	6.12827	0
2025-03-19 19:05:00	6.12774	6.12778	6.12774	0
2025-03-19 19:10:00	6.12774	6.127776	6.12774	0
2025-03-19 19:15:00	6.12826	6.12788	6.12826	0
2025-03-19 19:20:00	6.12771	6.127878	6.12771	0
2025-03-19 19:25:00	6.12768	6.127875	6.12768	0
2025-03-19 19:30:00	6.1282	6.127926	6.1282	0
2025-03-19 19:35:00	6.12819	6.127922	6.12819	0
2025-03-19 19:40:00	6.1282	6.127971	6.1282	0
2025-03-19 19:45:00	6.12819	6.128018	6.12819	0
2025-03-19 19:50:00	6.12819	6.12801	6.12819	0
2025-03-19 19:55:00	6.12819	6.128055	6.12819	0
2025-03-19 20:00:00	6.12764	6.128045	6.12764	0
2025-03-19 20:05:00	6.12871	6.12809	6.12871	0
2025-03-19 20:10:00	6.12872	6.128191	6.12872	0
2025-03-19 20:15:00	6.12819	6.128242	6.12819	0
2025-03-19 20:20:00	6.1282	6.128242	6.1282	0
2025-03-19 20:25:00	6.12928	6.128351	6.12928	0
2025-03-19 20:30:00	6.12823	6.128354	6.12823	0
2025-03-19 20:35:00	6.12878	6.128413	6.12878	0
2025-03-19 20:40:00	6.12879	6.128473	6.12879	0
2025-03-19 20:45:00	6.12935	6.128589	6.12935	0
2025-03-19 20:50:00	6.12937	6.128762	6.12937	0
2025-03-19 20:55:00	6.12884	6.128775	6.12884	0
2025-03-19 21:00:00	6.12884	6.128787	6.12884	0
2025-03-19 21:05:00	6.12884	6.128852	6.12884	0
2025-03-19 21:10:00	6.12886	6.128918	6.12886	0
2025-03-19 21:15:00	6.12942	6.128932	6.12942	0
2025-03-19 21:20:00	6.12838	6.128947	6.12838	0
2025-03-19 21:25:00	6.1284	6.128909	6.1284	0
2025-03-19 21:30:00	6.12893	6.128923	6.12893	0
2025-03-19 21:35:00	6.12838	6.128826	6.12838	0
2025-03-19 21:40:00	6.13212	6.129101	6.13212	0
2025-03-19 21:45:00	6.12997	6.129214	6.12997	0
2025-03-19 21:50:00	6.12995	6.129325	6.12995	0
2025-03-19 21:55:00	6.12941	6.129382	6.12941	0
2025-03-19 22:00:00	6.12937	6.129433	6.12937	0
2025-03-19 22:05:00	6.12881	6.129372	6.12881	0
2025-03-19 22:10:00	6.1288	6.129414	6.1288	0
2025-03-19 22:15:00	6.12879	6.129453	6.12879	0
2025-03-19 22:20:00	6.12827	6.129387	6.12827	0
2025-03-19 22:25:00	6.12827	6.129376	6.12827	0
2025-03-19 22:30:00	6.12882	6.129046	6.12882	0
2025-03-19 22:35:00	6.12882	6.128931	6.12882	0
2025-03-19 22:40:00	6.12936	6.128872	6.12936	0
2025-03-19 22:45:00	6.12883	6.128814	6.12883	0
2025-03-19 22:50:00	6.12938	6.128815	6.12938	0
2025-03-19 22:55:00	6.12938	6.128872	6.12938	0
2025-03-19 23:00:00	6.12938	6.12893	6.12938	0
2025-03-19 23:05:00	6.12831	6.128882	6.12831	0
2025-03-19 23:10:00	6.12936	6.128991	6.12936	0
2025-03-19 23:15:00	6.12934	6.129098	6.12934	0
2025-03-19 23:20:00	6.12932	6.129148	6.12932	0
2025-03-19 23:25:00	6.12931	6.129197	6.12931	0
2025-03-19 23:30:00	6.12929	6.12919	6.12929	0
2025-03-19 23:35:00	6.12874	6.129181	6.12874	0
2025-03-19 23:40:00	6.12873	6.129116	6.12873	0
2025-03-19 23:45:00	6.1298	6.129158	6.1298	0
2025-03-19 23:50:00	6.12927	6.129147	6.12927	0
2025-03-19 23:55:00	6.12873	6.129189	6.12873	0
2025-03-20 00:00:00	6.12928	6.129181	6.12928	0
2025-03-20 00:05:00	6.12928	6.129175	6.12928	0
2025-03-20 00:10:00	6.12928	6.129171	6.12928	0
2025-03-20 00:15:00	6.12928	6.129168	6.12928	0
2025-03-20 00:20:00	6.12928	6.129167	6.12928	0
2025-03-20 00:25:00	6.12929	6.129222	6.12929	0
2025-03-20 00:30:00	6.12877	6.129226	6.12877	0
2025-03-20 00:35:00	6.12983	6.129229	6.12983	0
2025-03-20 00:40:00	6.12983	6.129285	6.12983	0
2025-03-20 00:45:00	6.12928	6.12934	6.12928	0
2025-03-20 00:50:00	6.1298	6.129392	6.1298	0
2025-03-20 00:55:00	6.12979	6.129443	6.12979	0
2025-03-20 01:00:00	6.12979	6.129494	6.12979	0
2025-03-20 01:05:00	6.12981	6.129547	6.12981	0
2025-03-20 01:10:00	6.12983	6.129602	6.12983	0
2025-03-20 01:15:00	6.12986	6.129659	6.12986	0
2025-03-20 01:20:00	6.12935	6.129717	6.12935	0
2025-03-20 01:25:00	6.12936	6.12967	6.12936	0
2025-03-20 01:30:00	6.12991	6.129678	6.12991	0
2025-03-20 01:35:00	6.12991	6.129741	6.12991	0
2025-03-20 01:40:00	6.12937	6.129698	6.12937	0
2025-03-20 01:45:00	6.12939	6.129658	6.12939	0
2025-03-20 01:50:00	6.12941	6.12962	6.12941	0
2025-03-20 01:55:00	6.12945	6.129584	6.12945	0
2025-03-20 02:00:00	6.12948	6.129549	6.12948	0
2025-03-20 02:05:00	6.1295	6.129513	6.1295	0
2025-03-20 02:10:00	6.12951	6.129529	6.12951	0
2025-03-20 02:15:00	6.13003	6.129596	6.13003	0
2025-03-20 02:20:00	6.13	6.129605	6.13	0
2025-03-20 02:25:00	6.12995	6.129609	6.12995	0
2025-03-20 02:30:00	6.12937	6.129609	6.12937	0
2025-03-20 02:35:00	6.12987	6.129657	6.12987	0
2025-03-20 02:40:00	6.12983	6.129699	6.12983	0
2025-03-20 02:45:00	6.1298	6.129734	6.1298	0
2025-03-20 02:50:00	6.12978	6.129764	6.12978	0
2025-03-20 02:55:00	6.12977	6.129791	6.12977	0
2025-03-20 03:00:00	6.12977	6.129817	6.12977	0
2025-03-20 03:05:00	6.12979	6.129793	6.12979	0
2025-03-20 03:10:00	6.1298	6.129773	6.1298	0
2025-03-20 03:15:00	6.12981	6.129759	6.12981	0
2025-03-20 03:20:00	6.12981	6.129803	6.12981	0
2025-03-20 03:25:00	6.13033	6.129849	6.13033	0
2025-03-20 03:30:00	6.13032	6.129898	6.13032	0
2025-03-20 03:35:00	6.12976	6.129894	6.12976	0
2025-03-20 03:40:00	6.13028	6.129944	6.13028	0
2025-03-20 03:45:00	6.12971	6.129938	6.12971	0
2025-03-20 03:50:00	6.13023	6.129984	6.13023	0
2025-03-20 03:55:00	6.12968	6.129973	6.12968	0
2025-03-20 04:00:00	6.13021	6.130014	6.13021	0
2025-03-20 04:05:00	6.12968	6.130001	6.12968	0
2025-03-20 04:10:00	6.12916	6.129936	6.12916	0
2025-03-20 04:15:00	6.12971	6.129874	6.12971	0
2025-03-20 04:20:00	6.12974	6.129816	6.12974	0
2025-03-20 04:25:00	6.12977	6.129817	6.12977	0
2025-03-20 04:30:00	6.12979	6.129768	6.12979	0
2025-03-20 04:35:00	6.13033	6.12983	6.13033	0
2025-03-20 04:40:00	6.12926	6.129733	6.12926	0
2025-03-20 04:45:00	6.12924	6.129689	6.12924	0
2025-03-20 04:50:00	6.12922	6.12959	6.12922	0
2025-03-20 04:55:00	6.12973	6.129595	6.12973	0
2025-03-20 05:00:00	6.13025	6.129704	6.13025	0
2025-03-20 05:05:00	6.12969	6.129702	6.12969	0
2025-03-20 05:10:00	6.12967	6.129695	6.12967	0
2025-03-20 05:15:00	6.12967	6.129685	6.12967	0
2025-03-20 05:20:00	6.12968	6.129674	6.12968	0
2025-03-20 05:25:00	6.1297	6.129611	6.1297	0
2025-03-20 05:30:00	6.1297	6.129655	6.1297	0
2025-03-20 05:35:00	6.12971	6.129702	6.12971	0
2025-03-20 05:40:00	6.12919	6.129699	6.12919	0
2025-03-20 05:45:00	6.12975	6.129701	6.12975	0
2025-03-20 05:50:00	6.13084	6.12976	6.13084	0
2025-03-20 05:55:00	6.13032	6.129823	6.13032	0
2025-03-20 06:00:00	6.13033	6.129889	6.13033	0
2025-03-20 06:05:00	6.13035	6.129957	6.13035	0
2025-03-20 06:10:00	6.13037	6.130026	6.13037	0
2025-03-20 06:15:00	6.13038	6.130094	6.13038	0
2025-03-20 06:20:00	6.13038	6.130162	6.13038	0
2025-03-20 06:25:00	6.13038	6.130229	6.13038	0
2025-03-20 06:30:00	6.1309	6.1304	6.1309	0
2025-03-20 06:35:00	6.12982	6.130407	6.12982	0
2025-03-20 06:40:00	6.13035	6.130358	6.13035	0
2025-03-20 06:45:00	6.12982	6.130308	6.12982	0
2025-03-20 06:50:00	6.12983	6.130258	6.12983	0
2025-03-20 06:55:00	6.1304	6.130263	6.1304	0
2025-03-20 07:00:00	6.13042	6.130268	6.13042	0
2025-03-20 07:05:00	6.13044	6.130274	6.13044	0
2025-03-20 07:10:00	6.13046	6.130282	6.13046	0
2025-03-20 07:15:00	6.1305	6.130294	6.1305	0
2025-03-20 07:20:00	6.13	6.130204	6.13	0
2025-03-20 07:25:00	6.13057	6.130279	6.13057	0
2025-03-20 07:30:00	6.13969	6.131213	6.13969	0
2025-03-20 07:35:00	6.1445	6.132681	6.1445	0
2025-03-20 07:40:00	6.14342	6.13404	6.14342	0
2025-03-20 07:45:00	6.14394	6.135394	6.14394	0
2025-03-20 07:50:00	6.13482	6.135834	6.13482	0
2025-03-20 07:55:00	6.13212	6.136002	6.13212	0
2025-03-20 08:00:00	6.13102	6.136058	6.13102	0
2025-03-20 08:05:00	6.12993	6.136001	6.12993	0
2025-03-20 08:10:00	6.12938	6.135939	6.12938	0
2025-03-20 08:15:00	6.12991	6.135873	6.12991	0
2025-03-20 08:20:00	6.12936	6.13484	6.12936	0
2025-03-20 08:25:00	6.12936	6.133326	6.12936	0
2025-03-20 08:30:00	6.12935	6.131919	6.12935	0
2025-03-20 08:35:00	6.12934	6.130459	6.12934	0
2025-03-20 08:40:00	6.12986	6.129963	6.12986	0
2025-03-20 08:45:00	6.12931	6.129682	6.12931	0
2025-03-20 08:50:00	6.1293	6.12951	6.1293	0
2025-03-20 08:55:00	6.12983	6.1295	6.12983	0
2025-03-20 09:00:00	6.12983	6.129545	6.12983	0
2025-03-20 09:05:00	6.13038	6.129592	6.13038	0
2025-03-20 09:10:00	6.12931	6.129587	6.12931	0
2025-03-20 09:15:00	6.1293	6.129581	6.1293	0
2025-03-20 09:20:00	6.12929	6.129575	6.12929	0
2025-03-20 09:25:00	6.12928	6.129569	6.12928	0
2025-03-20 09:30:00	6.12982	6.129565	6.12982	0
2025-03-20 09:35:00	6.12875	6.129509	6.12875	0
2025-03-20 09:40:00	6.12876	6.129455	6.12876	0
2025-03-20 09:45:00	6.12929	6.129401	6.12929	0
2025-03-20 09:50:00	6.12982	6.1294	6.12982	0
2025-03-20 09:55:00	6.12874	6.129236	6.12874	0
2025-03-20 10:00:00	6.12981	6.129286	6.12981	0
2025-03-20 10:05:00	6.12928	6.129284	6.12928	0
2025-03-20 10:10:00	6.13033	6.129388	6.13033	0
2025-03-20 10:15:00	6.14211	6.130671	6.14211	0
2025-03-20 10:20:00	6.1378	6.131469	6.1378	0
2025-03-20 10:25:00	6.13404	6.131998	6.13404	0
2025-03-20 10:30:00	6.13243	6.132365	6.13243	0
2025-03-20 10:35:00	6.13083	6.132519	6.13083	0
2025-03-20 10:40:00	6.12762	6.132299	6.12762	0
2025-03-20 10:45:00	6.12602	6.132027	6.12602	0
2025-03-20 10:50:00	6.13943	6.132989	6.13943	0
2025-03-20 10:55:00	6.14639	6.1347	6.14639	0
2025-03-20 11:00:00	6.13676	6.135343	6.13676	0
2025-03-20 11:05:00	6.13141	6.134273	6.13141	0
2025-03-20 11:10:00	6.12819	6.133312	6.12819	0
2025-03-20 11:15:00	6.12765	6.132673	6.12765	0
2025-03-20 11:20:00	6.12764	6.132194	6.12764	0
2025-03-20 11:25:00	6.12711	6.131822	6.12711	0
2025-03-20 11:30:00	6.1389	6.13295	6.1389	0
2025-03-20 11:35:00	6.13998	6.134346	6.13998	0
2025-03-20 11:40:00	6.14697	6.1351	6.14697	0
2025-03-20 11:45:00	6.13841	6.134302	6.13841	0
2025-03-20 11:50:00	6.13361	6.133987	6.13361	0
2025-03-20 11:55:00	6.13149	6.133995	6.13149	0
2025-03-20 12:00:00	6.13098	6.134274	6.13098	0
2025-03-20 12:05:00	6.13046	6.134555	6.13046	0
2025-03-20 12:10:00	6.12994	6.134785	6.12994	0
2025-03-20 12:15:00	6.13049	6.135123	6.13049	0
2025-03-20 12:20:00	6.13051	6.134284	6.13051	0
2025-03-20 12:25:00	6.12999	6.133285	6.12999	0
2025-03-20 12:30:00	6.13053	6.131641	6.13053	0
2025-03-20 12:35:00	6.13053	6.130853	6.13053	0
2025-03-20 12:40:00	6.13052	6.130544	6.13052	0
2025-03-20 12:45:00	6.13052	6.130447	6.13052	0
2025-03-20 12:50:00	6.13053	6.130402	6.13053	0
2025-03-20 12:55:00	6.13052	6.130408	6.13052	0
2025-03-20 13:00:00	6.12998	6.130412	6.12998	0
2025-03-20 13:05:00	6.12998	6.130361	6.12998	0
2025-03-20 13:10:00	6.12999	6.130309	6.12999	0
2025-03-20 13:15:00	6.12946	6.130256	6.12946	0
2025-03-20 13:20:00	6.13	6.130203	6.13	0
2025-03-20 13:25:00	6.13	6.13015	6.13	0
2025-03-20 13:30:00	6.12946	6.130044	6.12946	0
2025-03-20 13:35:00	6.13	6.129992	6.13	0
2025-03-20 13:40:00	6.12893	6.129832	6.12893	0
2025-03-20 13:45:00	6.12999	6.129779	6.12999	0
2025-03-20 13:50:00	6.12943	6.129724	6.12943	0
2025-03-20 13:55:00	6.13046	6.129772	6.13046	0
2025-03-20 14:00:00	6.12989	6.129762	6.12989	0
2025-03-20 14:05:00	6.12933	6.129749	6.12933	0
2025-03-20 14:10:00	6.12878	6.129627	6.12878	0
2025-03-20 14:15:00	6.12984	6.129611	6.12984	0
2025-03-20 14:20:00	6.12983	6.129648	6.12983	0
2025-03-20 14:25:00	6.13038	6.129686	6.13038	0
2025-03-20 14:30:00	6.12984	6.129777	6.12984	0
2025-03-20 14:35:00	6.1304	6.129818	6.1304	0
2025-03-20 14:40:00	6.13042	6.129917	6.13042	0
2025-03-20 14:45:00	6.13045	6.129916	6.13045	0
2025-03-20 14:50:00	6.12994	6.129921	6.12994	0
2025-03-20 14:55:00	6.13104	6.130092	6.13104	0
2025-03-20 15:00:00	6.13052	6.130266	6.13052	0
2025-03-20 15:05:00	6.13107	6.130389	6.13107	0
2025-03-20 15:10:00	6.13054	6.13046	6.13054	0
2025-03-20 15:15:00	6.13052	6.130474	6.13052	0
2025-03-20 15:20:00	6.1305	6.13054	6.1305	0
2025-03-20 15:25:00	6.13049	6.130549	6.13049	0
2025-03-20 15:30:00	6.13101	6.130608	6.13101	0
2025-03-20 15:35:00	6.13047	6.13061	6.13047	0
2025-03-20 15:40:00	6.13101	6.130717	6.13101	0
2025-03-20 15:45:00	6.13046	6.130659	6.13046	0
2025-03-20 15:50:00	6.13046	6.130653	6.13046	0
2025-03-20 15:55:00	6.13046	6.130592	6.13046	0
2025-03-20 16:00:00	6.13101	6.130639	6.13101	0
2025-03-20 16:05:00	6.13103	6.13069	6.13103	0
2025-03-20 16:10:00	6.13105	6.130745	6.13105	0
2025-03-20 16:15:00	6.13107	6.130803	6.13107	0
2025-03-20 16:20:00	6.13055	6.130757	6.13055	0
2025-03-20 16:25:00	6.13109	6.130819	6.13109	0
2025-03-20 16:30:00	6.13109	6.130827	6.13109	0
2025-03-20 16:35:00	6.13163	6.130944	6.13163	0
2025-03-20 16:40:00	6.13109	6.131007	6.13109	0
2025-03-20 16:45:00	6.13162	6.131123	6.13162	0
2025-03-20 16:50:00	6.13162	6.131184	6.13162	0
2025-03-20 16:55:00	6.13162	6.131243	6.13162	0
2025-03-20 17:00:00	6.13161	6.131299	6.13161	0
2025-03-20 17:05:00	6.1316	6.131352	6.1316	0
2025-03-20 17:10:00	6.13159	6.131456	6.13159	0
2025-03-20 17:15:00	6.1321	6.131557	6.1321	0
2025-03-20 17:20:00	6.13154	6.131602	6.13154	0
2025-03-20 17:25:00	6.13151	6.13159	6.13151	0
2025-03-20 17:30:00	6.13149	6.13163	6.13149	0
2025-03-20 17:35:00	6.13147	6.131615	6.13147	0
2025-03-20 17:40:00	6.13202	6.131655	6.13202	0
2025-03-20 17:45:00	6.1315	6.131643	6.1315	0
2025-03-20 17:50:00	6.13206	6.131688	6.13206	0
2025-03-20 17:55:00	6.13156	6.131684	6.13156	0
2025-03-20 18:00:00	6.13267	6.131792	6.13267	0
2025-03-20 18:05:00	6.13269	6.131851	6.13269	0
2025-03-20 18:10:00	6.13269	6.131966	6.13269	0
2025-03-20 18:15:00	6.13217	6.132032	6.13217	0
2025-03-20 18:20:00	6.13218	6.132101	6.13218	0
2025-03-20 18:25:00	6.13219	6.132173	6.13219	0
2025-03-20 18:30:00	6.13217	6.132188	6.13217	0
2025-03-20 18:35:00	6.13215	6.132253	6.13215	0
2025-03-20 18:40:00	6.13268	6.132315	6.13268	0
2025-03-20 18:45:00	6.13267	6.132426	6.13267	0
2025-03-20 18:50:00	6.13212	6.132371	6.13212	0
2025-03-20 18:55:00	6.13211	6.132313	6.13211	0
2025-03-20 19:00:00	6.1321	6.132254	6.1321	0
2025-03-20 19:05:00	6.13262	6.132299	6.13262	0
2025-03-20 19:10:00	6.13153	6.132234	6.13153	0
2025-03-20 19:15:00	6.1326	6.132275	6.1326	0
2025-03-20 19:20:00	6.13261	6.132319	6.13261	0
2025-03-20 19:25:00	6.13264	6.132368	6.13264	0
2025-03-20 19:30:00	6.13214	6.132314	6.13214	0
2025-03-20 19:35:00	6.1327	6.132317	6.1327	0
2025-03-20 19:40:00	6.13273	6.132378	6.13273	0
2025-03-20 19:45:00	6.13274	6.132441	6.13274	0
2025-03-20 19:50:00	6.13273	6.132504	6.13273	0
2025-03-20 19:55:00	6.13217	6.132459	6.13217	0
2025-03-20 20:00:00	6.13265	6.132571	6.13265	0
2025-03-20 20:05:00	6.13261	6.132572	6.13261	0
2025-03-20 20:10:00	6.13256	6.132567	6.13256	0
2025-03-20 20:15:00	6.13252	6.132555	6.13252	0
2025-03-20 20:20:00	6.13303	6.132644	6.13303	0
2025-03-20 20:25:00	6.13247	6.132621	6.13247	0
2025-03-20 20:30:00	6.13299	6.132647	6.13299	0
2025-03-20 20:35:00	6.13245	6.132618	6.13245	0
2025-03-20 20:40:00	6.13245	6.13259	6.13245	0
2025-03-20 20:45:00	6.13193	6.132566	6.13193	0
2025-03-20 20:50:00	6.13302	6.132603	6.13302	0
2025-03-20 20:55:00	6.13304	6.132646	6.13304	0
2025-03-20 21:00:00	6.13198	6.132588	6.13198	0
2025-03-20 21:05:00	6.13254	6.13259	6.13254	0
2025-03-20 21:10:00	6.13256	6.132543	6.13256	0
2025-03-20 21:15:00	6.13311	6.132607	6.13311	0
2025-03-20 21:20:00	6.13257	6.132565	6.13257	0
2025-03-20 21:25:00	6.13311	6.132631	6.13311	0
2025-03-20 21:30:00	6.13311	6.132697	6.13311	0
2025-03-20 21:35:00	6.13312	6.132816	6.13312	0
2025-03-20 21:40:00	6.13259	6.132773	6.13259	0
2025-03-20 21:45:00	6.13261	6.13273	6.13261	0
2025-03-20 21:50:00	6.13262	6.132794	6.13262	0
2025-03-20 21:55:00	6.13316	6.132856	6.13316	0
2025-03-20 22:00:00	6.13265	6.132865	6.13265	0
2025-03-20 22:05:00	6.13321	6.132875	6.13321	0
2025-03-20 22:10:00	6.13324	6.132942	6.13324	0
2025-03-20 22:15:00	6.13325	6.132956	6.13325	0
2025-03-20 22:20:00	6.13326	6.132971	6.13326	0
2025-03-20 22:25:00	6.13325	6.132984	6.13325	0
2025-03-20 22:30:00	6.13269	6.132994	6.13269	0
2025-03-20 22:35:00	6.13374	6.133107	6.13374	0
2025-03-20 22:40:00	6.13264	6.133109	6.13264	0
2025-03-20 22:45:00	6.13316	6.133109	6.13316	0
2025-03-20 22:50:00	6.13314	6.133158	6.13314	0
2025-03-20 22:55:00	6.13312	6.133149	6.13312	0
2025-03-20 23:00:00	6.13257	6.133082	6.13257	0
2025-03-20 23:05:00	6.13362	6.133119	6.13362	0
2025-03-20 23:10:00	6.1336	6.133153	6.1336	0
2025-03-20 23:15:00	6.13359	6.133187	6.13359	0
2025-03-20 23:20:00	6.1336	6.133278	6.1336	0
2025-03-20 23:25:00	6.1336	6.133264	6.1336	0
2025-03-20 23:30:00	6.13305	6.133305	6.13305	0
2025-03-20 23:35:00	6.13304	6.133293	6.13304	0
2025-03-20 23:40:00	6.13303	6.133282	6.13303	0
2025-03-20 23:45:00	6.13356	6.133326	6.13356	0
2025-03-20 23:50:00	6.13356	6.133425	6.13356	0
2025-03-20 23:55:00	6.13355	6.133418	6.13355	0
2025-03-21 00:00:00	6.13355	6.133413	6.13355	0
2025-03-21 00:05:00	6.13355	6.133409	6.13355	0
2025-03-21 00:10:00	6.13356	6.133405	6.13356	0
2025-03-21 00:15:00	6.1341	6.133455	6.1341	0
2025-03-21 00:20:00	6.13412	6.133562	6.13412	0
2025-03-21 00:25:00	6.1336	6.133618	6.1336	0
2025-03-21 00:30:00	6.13362	6.133677	6.13362	0
2025-03-21 00:35:00	6.13364	6.133685	6.13364	0
2025-03-21 00:40:00	6.13419	6.133748	6.13419	0
2025-03-21 00:45:00	6.13421	6.133814	6.13421	0
2025-03-21 00:50:00	6.13421	6.13388	6.13421	0
2025-03-21 00:55:00	6.13368	6.133893	6.13368	0
2025-03-21 01:00:00	6.13367	6.133904	6.13367	0
2025-03-21 01:05:00	6.13421	6.133915	6.13421	0
2025-03-21 01:10:00	6.1342	6.133923	6.1342	0
2025-03-21 01:15:00	6.13365	6.133928	6.13365	0
2025-03-21 01:20:00	6.13363	6.133929	6.13363	0
2025-03-21 01:25:00	6.13415	6.13398	6.13415	0
2025-03-21 01:30:00	6.13467	6.134028	6.13467	0
2025-03-21 01:35:00	6.13358	6.133965	6.13358	0
2025-03-21 01:40:00	6.1341	6.133954	6.1341	0
2025-03-21 01:45:00	6.13355	6.133941	6.13355	0
2025-03-21 01:50:00	6.13353	6.133927	6.13353	0
2025-03-21 01:55:00	6.13352	6.133858	6.13352	0
2025-03-21 02:00:00	6.13353	6.133791	6.13353	0
2025-03-21 02:05:00	6.13408	6.133834	6.13408	0
2025-03-21 02:10:00	6.13408	6.133879	6.13408	0
2025-03-21 02:15:00	6.13463	6.133927	6.13463	0
2025-03-21 02:20:00	6.13463	6.133923	6.13463	0
2025-03-21 02:25:00	6.13357	6.133922	6.13357	0
2025-03-21 02:30:00	6.13463	6.133975	6.13463	0
2025-03-21 02:35:00	6.13356	6.133976	6.13356	0
2025-03-21 02:40:00	6.13463	6.134086	6.13463	0
2025-03-21 02:45:00	6.13358	6.134092	6.13358	0
2025-03-21 02:50:00	6.13359	6.134098	6.13359	0
2025-03-21 02:55:00	6.13361	6.134051	6.13361	0
2025-03-21 03:00:00	6.13468	6.134111	6.13468	0
2025-03-21 03:05:00	6.13415	6.134063	6.13415	0
2025-03-21 03:10:00	6.13362	6.133962	6.13362	0
2025-03-21 03:15:00	6.13417	6.134022	6.13417	0
2025-03-21 03:20:00	6.13472	6.134031	6.13472	0
2025-03-21 03:25:00	6.13472	6.134147	6.13472	0
2025-03-21 03:30:00	6.13365	6.134049	6.13365	0
2025-03-21 03:35:00	6.13471	6.134162	6.13471	0
2025-03-21 03:40:00	6.13416	6.134219	6.13416	0
2025-03-21 03:45:00	6.13469	6.134327	6.13469	0
2025-03-21 03:50:00	6.13414	6.134273	6.13414	0
2025-03-21 03:55:00	6.13414	6.134272	6.13414	0
2025-03-21 04:00:00	6.13468	6.134378	6.13468	0
2025-03-21 04:05:00	6.13468	6.134429	6.13468	0
2025-03-21 04:10:00	6.13468	6.134425	6.13468	0
2025-03-21 04:15:00	6.1336	6.134313	6.1336	0
2025-03-21 04:20:00	6.13413	6.134361	6.13413	0
2025-03-21 04:25:00	6.13464	6.134354	6.13464	0
2025-03-21 04:30:00	6.13463	6.134401	6.13463	0
2025-03-21 04:35:00	6.13461	6.134393	6.13461	0
2025-03-21 04:40:00	6.13459	6.134438	6.13459	0
2025-03-21 04:45:00	6.1346	6.134484	6.1346	0
2025-03-21 04:50:00	6.13408	6.134424	6.13408	0
2025-03-21 04:55:00	6.13466	6.134422	6.13466	0
2025-03-21 05:00:00	6.1347	6.134424	6.1347	0
2025-03-21 05:05:00	6.13474	6.134538	6.13474	0
2025-03-21 05:10:00	6.13477	6.134602	6.13477	0
2025-03-21 05:15:00	6.13479	6.134617	6.13479	0
2025-03-21 05:20:00	6.13478	6.134632	6.13478	0
2025-03-21 05:25:00	6.13475	6.134646	6.13475	0
2025-03-21 05:30:00	6.13472	6.134659	6.13472	0
2025-03-21 05:35:00	6.13469	6.134668	6.13469	0
2025-03-21 05:40:00	6.13467	6.134727	6.13467	0
2025-03-21 05:45:00	6.13466	6.134727	6.13466	0
2025-03-21 05:50:00	6.13519	6.134776	6.13519	0
2025-03-21 05:55:00	6.13521	6.134823	6.13521	0
2025-03-21 06:00:00	6.13471	6.134817	6.13471	0
2025-03-21 06:05:00	6.13474	6.134812	6.13474	0
2025-03-21 06:10:00	6.13477	6.134811	6.13477	0
2025-03-21 06:15:00	6.1348	6.134816	6.1348	0
2025-03-21 06:20:00	6.13482	6.134826	6.13482	0
2025-03-21 06:25:00	6.13484	6.134841	6.13484	0
2025-03-21 06:30:00	6.13487	6.134861	6.13487	0
2025-03-21 06:35:00	6.13488	6.134883	6.13488	0
2025-03-21 06:40:00	6.13487	6.134851	6.13487	0
2025-03-21 06:45:00	6.13485	6.134815	6.13485	0
2025-03-21 06:50:00	6.13482	6.134826	6.13482	0
2025-03-21 06:55:00	6.13479	6.134831	6.13479	0
2025-03-21 07:00:00	6.13476	6.13483	6.13476	0
2025-03-21 07:05:00	6.13472	6.134822	6.13472	0
2025-03-21 07:10:00	6.13467	6.134807	6.13467	0
2025-03-21 07:15:00	6.13464	6.134787	6.13464	0
2025-03-21 07:20:00	6.13463	6.134763	6.13463	0
2025-03-21 07:25:00	6.14373	6.135648	6.14373	0
2025-03-21 07:30:00	6.15018	6.137179	6.15018	0
2025-03-21 07:35:00	6.15127	6.138821	6.15127	0
2025-03-21 07:40:00	6.15022	6.140361	6.15022	0
2025-03-21 07:45:00	6.14757	6.141639	6.14757	0
2025-03-21 07:50:00	6.1401	6.142173	6.1401	0
2025-03-21 07:55:00	6.13638	6.142339	6.13638	0
2025-03-21 08:00:00	6.1348	6.142352	6.1348	0
2025-03-21 08:05:00	6.1343	6.142318	6.1343	0
2025-03-21 08:10:00	6.13379	6.142234	6.13379	0
2025-03-21 08:15:00	6.13436	6.141297	6.13436	0
2025-03-21 08:20:00	6.13385	6.139664	6.13385	0
2025-03-21 08:25:00	6.13386	6.137923	6.13386	0
2025-03-21 08:30:00	6.13331	6.136232	6.13331	0
2025-03-21 08:35:00	6.13329	6.134804	6.13329	0
2025-03-21 08:40:00	6.13434	6.134228	6.13434	0
2025-03-21 08:45:00	6.13432	6.134022	6.13432	0
2025-03-21 08:50:00	6.13428	6.13397	6.13428	0
2025-03-21 08:55:00	6.1337	6.13391	6.1337	0
2025-03-21 09:00:00	6.13366	6.133897	6.13366	0
2025-03-21 09:05:00	6.13361	6.133822	6.13361	0
2025-03-21 09:10:00	6.13358	6.133795	6.13358	0
2025-03-21 09:15:00	6.13356	6.133765	6.13356	0
2025-03-21 09:20:00	6.13463	6.133897	6.13463	0
2025-03-21 09:25:00	6.13357	6.133925	6.13357	0
2025-03-21 09:30:00	6.13359	6.13385	6.13359	0
2025-03-21 09:35:00	6.13361	6.133779	6.13361	0
2025-03-21 09:40:00	6.13307	6.133658	6.13307	0
2025-03-21 09:45:00	6.13467	6.133755	6.13467	0
2025-03-21 09:50:00	6.13627	6.134016	6.13627	0
2025-03-21 09:55:00	6.13464	6.134119	6.13464	0
2025-03-21 10:00:00	6.13463	6.134224	6.13463	0
2025-03-21 10:05:00	6.13408	6.134276	6.13408	0
2025-03-21 10:10:00	6.13409	6.134222	6.13409	0
2025-03-21 10:15:00	6.13733	6.134598	6.13733	0
2025-03-21 10:20:00	6.14217	6.135456	6.14217	0
2025-03-21 10:25:00	6.14541	6.136636	6.14541	0
2025-03-21 10:30:00	6.14704	6.138033	6.14704	0
2025-03-21 10:35:00	6.14866	6.139432	6.14866	0
2025-03-21 10:40:00	6.14437	6.140242	6.14437	0
2025-03-21 10:45:00	6.14489	6.141267	6.14489	0
2025-03-21 10:50:00	6.1454	6.142344	6.1454	0
2025-03-21 10:55:00	6.14431	6.143367	6.14431	0
2025-03-21 11:00:00	6.14322	6.14428	6.14322	0
2025-03-21 11:05:00	6.13681	6.144228	6.13681	0
2025-03-21 11:10:00	6.13521	6.143532	6.13521	0
2025-03-21 11:15:00	6.13468	6.142459	6.13468	0
2025-03-21 11:20:00	6.13417	6.141172	6.13417	0
2025-03-21 11:25:00	6.13365	6.139671	6.13365	0
2025-03-21 11:30:00	6.1342	6.138654	6.1342	0
2025-03-21 11:35:00	6.13419	6.137584	6.13419	0
2025-03-21 11:40:00	6.13419	6.136463	6.13419	0
2025-03-21 11:45:00	6.13419	6.135451	6.13419	0
2025-03-21 11:50:00	6.13366	6.134495	6.13366	0
2025-03-21 11:55:00	6.13367	6.134181	6.13367	0
2025-03-21 12:00:00	6.13367	6.134027	6.13367	0
2025-03-21 12:05:00	6.13312	6.133871	6.13312	0
2025-03-21 12:10:00	6.1347	6.133924	6.1347	0
2025-03-21 12:15:00	6.13682	6.134241	6.13682	0
2025-03-21 12:20:00	6.14322	6.135143	6.14322	0
2025-03-21 12:25:00	6.14803	6.136527	6.14803	0
2025-03-21 12:30:00	6.14748	6.137856	6.14748	0
2025-03-21 12:35:00	6.14212	6.138649	6.14212	0
2025-03-21 12:40:00	6.13998	6.139281	6.13998	0
2025-03-21 12:45:00	6.14105	6.140019	6.14105	0
2025-03-21 12:50:00	6.13998	6.14065	6.13998	0
2025-03-21 12:55:00	6.13945	6.141283	6.13945	0
2025-03-21 13:00:00	6.14107	6.14192	6.14107	0
2025-03-21 13:05:00	6.1384	6.142078	6.1384	0
2025-03-21 13:10:00	6.13949	6.141705	6.13949	0
2025-03-21 13:15:00	6.14112	6.141014	6.14112	0
2025-03-21 13:20:00	6.139	6.140166	6.139	0
2025-03-21 13:25:00	6.13473	6.139427	6.13473	0
2025-03-21 13:30:00	6.13367	6.138796	6.13367	0
2025-03-21 13:35:00	6.13312	6.138003	6.13312	0
2025-03-21 13:40:00	6.13901	6.137906	6.13901	0
2025-03-21 13:45:00	6.13685	6.137646	6.13685	0
2025-03-21 13:50:00	6.13469	6.137008	6.13469	0
2025-03-21 13:55:00	6.13413	6.136581	6.13413	0
2025-03-21 14:00:00	6.13303	6.135935	6.13303	0
2025-03-21 14:05:00	6.13299	6.135122	6.13299	0
2025-03-21 14:10:00	6.13243	6.134465	6.13243	0
2025-03-21 14:15:00	6.13295	6.134287	6.13295	0
2025-03-21 14:20:00	6.13244	6.134164	6.13244	0
2025-03-21 14:25:00	6.13247	6.134099	6.13247	0
2025-03-21 14:30:00	6.13305	6.133503	6.13305	0
2025-03-21 14:35:00	6.13257	6.133075	6.13257	0
2025-03-21 14:40:00	6.1337	6.132976	6.1337	0
2025-03-21 14:45:00	6.13268	6.132831	6.13268	0
2025-03-21 14:50:00	6.13379	6.132907	6.13379	0
2025-03-21 14:55:00	6.13327	6.132935	6.13327	0
2025-03-21 15:00:00	6.13327	6.133019	6.13327	0
2025-03-21 15:05:00	6.13379	6.133103	6.13379	0
2025-03-21 15:10:00	6.13322	6.133181	6.13322	0
2025-03-21 15:15:00	6.13371	6.133305	6.13371	0
2025-03-21 15:20:00	6.13314	6.133314	6.13314	0
2025-03-21 15:25:00	6.13311	6.133368	6.13311	0
2025-03-21 15:30:00	6.13362	6.13336	6.13362	0
2025-03-21 15:35:00	6.13359	6.133451	6.13359	0
2025-03-21 15:40:00	6.13357	6.133429	6.13357	0
2025-03-21 15:45:00	6.13354	6.133456	6.13354	0
2025-03-21 15:50:00	6.13352	6.133481	6.13352	0
2025-03-21 15:55:00	6.13351	6.133453	6.13351	0
2025-03-21 16:00:00	6.13351	6.133482	6.13351	0
2025-03-21 16:05:00	6.13351	6.133462	6.13351	0
2025-03-21 16:10:00	6.13353	6.133501	6.13353	0
2025-03-21 16:15:00	6.13353	6.133543	6.13353	0
2025-03-21 16:20:00	6.13355	6.133536	6.13355	0
2025-03-21 16:25:00	6.13303	6.13348	6.13303	0
2025-03-21 16:30:00	6.13358	6.133481	6.13358	0
2025-03-21 16:35:00	6.13361	6.133488	6.13361	0
2025-03-21 16:40:00	6.13362	6.133498	6.13362	0
2025-03-21 16:45:00	6.13417	6.133564	6.13417	0
2025-03-21 16:50:00	6.13365	6.133578	6.13365	0
2025-03-21 16:55:00	6.13365	6.133592	6.13365	0
2025-03-21 17:00:00	6.13366	6.133605	6.13366	0
2025-03-21 17:05:00	6.13366	6.133618	6.13366	0
2025-03-21 17:10:00	6.13366	6.133629	6.13366	0
2025-03-21 17:15:00	6.13365	6.133691	6.13365	0
2025-03-21 17:20:00	6.13364	6.133697	6.13364	0
2025-03-21 17:25:00	6.13365	6.133701	6.13365	0
2025-03-21 17:30:00	6.13366	6.133705	6.13366	0
2025-03-21 17:35:00	6.13421	6.133709	6.13421	0
2025-03-21 17:40:00	6.13366	6.13371	6.13366	0
2025-03-21 17:45:00	6.13417	6.133762	6.13417	0
2025-03-21 17:50:00	6.13415	6.133811	6.13415	0
2025-03-21 17:55:00	6.13413	6.133858	6.13413	0
2025-03-21 18:00:00	6.13357	6.133849	6.13357	0
2025-03-21 18:05:00	6.13354	6.133838	6.13354	0
2025-03-21 18:10:00	6.13352	6.133826	6.13352	0
2025-03-21 18:15:00	6.13403	6.133864	6.13403	0
2025-03-21 18:20:00	6.134	6.133898	6.134	0
2025-03-21 18:25:00	6.13345	6.133822	6.13345	0
2025-03-21 18:30:00	6.13343	6.133799	6.13343	0
2025-03-21 18:35:00	6.13395	6.133777	6.13395	0
2025-03-21 18:40:00	6.13341	6.133703	6.13341	0
2025-03-21 18:45:00	6.13396	6.133686	6.13396	0
2025-03-21 18:50:00	6.13345	6.133674	6.13345	0
2025-03-21 18:55:00	6.13404	6.133724	6.13404	0
2025-03-21 19:00:00	6.13354	6.133726	6.13354	0
2025-03-21 19:05:00	6.13519	6.133842	6.13519	0
2025-03-21 19:10:00	6.13524	6.133966	6.13524	0
2025-03-21 19:15:00	6.13421	6.134042	6.13421	0
2025-03-21 19:20:00	6.1337	6.134069	6.1337	0
2025-03-21 19:25:00	6.13479	6.134153	6.13479	0
2025-03-21 19:30:00	6.13585	6.134397	6.13585	0
2025-03-21 19:35:00	6.13478	6.134479	6.13478	0
2025-03-21 19:40:00	6.1353	6.134664	6.1353	0
2025-03-21 19:45:00	6.13476	6.134736	6.13476	0
2025-03-21 19:50:00	6.13529	6.134911	6.13529	0
2025-03-21 19:55:00	6.13527	6.134919	6.13527	0
2025-03-21 20:00:00	6.13526	6.134921	6.13526	0
2025-03-21 20:05:00	6.13577	6.135077	6.13577	0
2025-03-21 20:10:00	6.13467	6.135174	6.13467	0
2025-03-21 20:15:00	6.13463	6.135158	6.13463	0
2025-03-21 20:20:00	6.13512	6.135085	6.13512	0
2025-03-21 20:25:00	6.13508	6.135115	6.13508	0
2025-03-21 20:30:00	6.13505	6.13509	6.13505	0
2025-03-21 20:35:00	6.1345	6.135064	6.1345	0
2025-03-21 20:40:00	6.1345	6.134985	6.1345	0
2025-03-21 20:45:00	6.13506	6.134964	6.13506	0
2025-03-21 20:50:00	6.13509	6.134947	6.13509	0
2025-03-21 20:55:00	6.13565	6.134935	6.13565	0
2025-03-21 21:00:00	6.1346	6.134928	6.1346	0
2025-03-21 21:05:00	6.13568	6.135033	6.13568	0
2025-03-21 21:10:00	6.13515	6.135036	6.13515	0
2025-03-21 21:15:00	6.13515	6.135043	6.13515	0
2025-03-21 21:20:00	6.13568	6.135106	6.13568	0
2025-03-21 21:25:00	6.13514	6.13517	6.13514	0
2025-03-21 21:30:00	6.13568	6.135288	6.13568	0
2025-03-21 21:35:00	6.1357	6.135352	6.1357	0
2025-03-21 21:40:00	6.13519	6.135362	6.13519	0
2025-03-21 21:45:00	6.13576	6.135373	6.13576	0
2025-03-21 21:50:00	6.13525	6.135438	6.13525	0
2025-03-21 21:55:00	6.13527	6.135397	6.13527	0
2025-03-21 22:00:00	6.13583	6.135465	6.13583	0
2025-03-21 22:05:00	6.13585	6.135535	6.13585	0
2025-03-21 22:10:00	6.13531	6.135498	6.13531	0
2025-03-21 22:15:00	6.13585	6.135569	6.13585	0
2025-03-21 22:20:00	6.13582	6.135583	6.13582	0
2025-03-21 22:25:00	6.1358	6.135593	6.1358	0
2025-03-21 22:30:00	6.13577	6.135651	6.13577	0
2025-03-21 22:35:00	6.13573	6.135648	6.13573	0
2025-03-21 22:40:00	6.13516	6.135639	6.13516	0
2025-03-21 22:45:00	6.13568	6.13568	6.13568	0
2025-03-21 22:50:00	6.13566	6.135663	6.13566	0
2025-03-21 22:55:00	6.13564	6.135642	6.13564	0
2025-03-21 23:00:00	6.13565	6.135676	6.13565	0
2025-03-21 23:05:00	6.13566	6.135657	6.13566	0
2025-03-21 23:10:00	6.13568	6.135643	6.13568	0
2025-03-21 23:15:00	6.1357	6.135633	6.1357	0
2025-03-21 23:20:00	6.13572	6.135628	6.13572	0
2025-03-21 23:25:00	6.13572	6.135627	6.13572	0
2025-03-21 23:30:00	6.13572	6.135683	6.13572	0
2025-03-21 23:35:00	6.13571	6.135686	6.13571	0
2025-03-21 23:40:00	6.13571	6.135691	6.13571	0
2025-03-21 23:45:00	6.13571	6.135698	6.13571	0
2025-03-21 23:50:00	6.13573	6.135706	6.13573	0
2025-03-21 23:55:00	6.13574	6.135714	6.13574	0
2025-03-22 00:00:00	6.13576	6.135722	6.13576	0
2025-03-22 00:05:00	6.13577	6.135729	6.13577	0
2025-03-22 00:10:00	6.13579	6.135736	6.13579	0
2025-03-22 00:15:00	6.13633	6.135797	6.13633	0
2025-03-22 00:20:00	6.13581	6.135806	6.13581	0
2025-03-22 00:25:00	6.1358	6.135815	6.1358	0
2025-03-22 00:30:00	6.13577	6.135821	6.13577	0
2025-03-22 00:35:00	6.13577	6.135827	6.13577	0
2025-03-22 00:40:00	6.13576	6.13583	6.13576	0
2025-03-22 00:45:00	6.13577	6.135833	6.13577	0
2025-03-22 00:50:00	6.13577	6.135834	6.13577	0
2025-03-22 00:55:00	6.13578	6.135835	6.13578	0
2025-03-22 01:00:00	6.13579	6.135835	6.13579	0
2025-03-22 01:05:00	6.13578	6.13578	6.13578	0
2025-03-22 01:10:00	6.13577	6.135776	6.13577	0
2025-03-22 01:15:00	6.13575	6.135771	6.13575	0
2025-03-22 01:20:00	6.13573	6.135767	6.13573	0
2025-03-22 01:25:00	6.13571	6.135761	6.13571	0
2025-03-22 01:30:00	6.13676	6.135861	6.13676	0
2025-03-22 01:35:00	6.13621	6.135905	6.13621	0
2025-03-22 01:40:00	6.13619	6.135947	6.13619	0
2025-03-22 01:45:00	6.13671	6.13604	6.13671	0
2025-03-22 01:50:00	6.13669	6.13613	6.13669	0
2025-03-22 01:55:00	6.13562	6.136114	6.13562	0
2025-03-22 02:00:00	6.13616	6.136153	6.13616	0
2025-03-22 02:05:00	6.13618	6.136196	6.13618	0
2025-03-22 02:10:00	6.13567	6.13619	6.13567	0
2025-03-22 02:15:00	6.13569	6.136188	6.13569	0
2025-03-22 02:20:00	6.13572	6.136084	6.13572	0
2025-03-22 02:25:00	6.13627	6.13609	6.13627	0
2025-03-22 02:30:00	6.13577	6.136048	6.13577	0
2025-03-22 02:35:00	6.13581	6.135958	6.13581	0
2025-03-22 02:40:00	6.13638	6.135927	6.13638	0
2025-03-22 02:45:00	6.13588	6.135953	6.13588	0
2025-03-22 02:50:00	6.1359	6.135927	6.1359	0
2025-03-22 02:55:00	6.13592	6.135901	6.13592	0
2025-03-22 03:00:00	6.13646	6.13598	6.13646	0
2025-03-22 03:05:00	6.13592	6.136003	6.13592	0
2025-03-22 03:10:00	6.1359	6.136021	6.1359	0
2025-03-22 03:15:00	6.13642	6.136036	6.13642	0
2025-03-22 03:20:00	6.13588	6.136047	6.13588	0
2025-03-22 03:25:00	6.13641	6.136107	6.13641	0
2025-03-22 03:30:00	6.13587	6.136056	6.13587	0
2025-03-22 03:35:00	6.1364	6.136108	6.1364	0
2025-03-22 03:40:00	6.13585	6.136103	6.13585	0
2025-03-22 03:45:00	6.13584	6.136095	6.13584	0
2025-03-22 03:50:00	6.13584	6.136033	6.13584	0
2025-03-22 03:55:00	6.13585	6.136026	6.13585	0
2025-03-22 04:00:00	6.13588	6.136024	6.13588	0
2025-03-22 04:05:00	6.13589	6.135971	6.13589	0
2025-03-22 04:10:00	6.1359	6.135973	6.1359	0
2025-03-22 04:15:00	6.13645	6.135977	6.13645	0
2025-03-22 04:20:00	6.13592	6.135982	6.13592	0
2025-03-22 04:25:00	6.1359	6.135932	6.1359	0
2025-03-22 04:30:00	6.13589	6.135936	6.13589	0
2025-03-22 04:35:00	6.13642	6.135994	6.13642	0
2025-03-22 04:40:00	6.13589	6.135999	6.13589	0
2025-03-22 04:45:00	6.13696	6.13611	6.13696	0
2025-03-22 04:50:00	6.13642	6.136164	6.13642	0
2025-03-22 04:55:00	6.13643	6.136218	6.13643	0
2025-03-22 05:00:00	6.13696	6.136324	6.13696	0
2025-03-22 05:05:00	6.13695	6.136374	6.13695	0
2025-03-22 05:10:00	6.13641	6.136423	6.13641	0
2025-03-22 05:15:00	6.13587	6.13642	6.13587	0
2025-03-22 05:20:00	6.13586	6.136417	6.13586	0
2025-03-22 05:25:00	6.13585	6.13636	6.13585	0
2025-03-22 05:30:00	6.13691	6.136462	6.13691	0
2025-03-22 05:35:00	6.13582	6.136348	6.13582	0
2025-03-22 05:40:00	6.13581	6.136287	6.13581	0
2025-03-22 05:45:00	6.13687	6.136331	6.13687	0
2025-03-22 05:50:00	6.1358	6.136215	6.1358	0
2025-03-22 05:55:00	6.1358	6.1361	6.1358	0
2025-03-22 06:00:00	6.13688	6.136147	6.13688	0
2025-03-22 06:05:00	6.13637	6.136197	6.13637	0
2025-03-22 06:10:00	6.13694	6.136305	6.13694	0
2025-03-22 06:15:00	6.13697	6.136417	6.13697	0
2025-03-22 06:20:00	6.13645	6.136371	6.13645	0
2025-03-22 06:25:00	6.13644	6.136433	6.13644	0
2025-03-22 06:30:00	6.13589	6.136441	6.13589	0
2025-03-22 06:35:00	6.13586	6.13634	6.13586	0
2025-03-22 06:40:00	6.13636	6.136396	6.13636	0
2025-03-22 06:45:00	6.13685	6.136501	6.13685	0
2025-03-22 06:50:00	6.13681	6.136494	6.13681	0
2025-03-22 06:55:00	6.13623	6.13648	6.13623	0
2025-03-22 07:00:00	6.13619	6.136405	6.13619	0
2025-03-22 07:05:00	6.13617	6.136325	6.13617	0
2025-03-22 07:10:00	6.13669	6.136349	6.13669	0
2025-03-22 07:15:00	6.13669	6.136374	6.13669	0
2025-03-22 07:20:00	6.13616	6.136401	6.13616	0
2025-03-22 07:25:00	6.13616	6.136431	6.13616	0
2025-03-22 07:30:00	6.13616	6.136411	6.13616	0
2025-03-22 07:35:00	6.13617	6.136343	6.13617	0
2025-03-22 07:40:00	6.13618	6.13628	6.13618	0
2025-03-22 07:45:00	6.13565	6.136222	6.13565	0
2025-03-22 07:50:00	6.1362	6.136223	6.1362	0
2025-03-22 07:55:00	6.13622	6.136228	6.13622	0
2025-03-22 08:00:00	6.1357	6.136129	6.1357	0
2025-03-22 08:05:00	6.13572	6.136032	6.13572	0
2025-03-22 08:10:00	6.13573	6.135989	6.13573	0
2025-03-22 08:15:00	6.13626	6.135999	6.13626	0
2025-03-22 08:20:00	6.13571	6.135954	6.13571	0
2025-03-22 08:25:00	6.13569	6.135906	6.13569	0
2025-03-22 08:30:00	6.13621	6.135909	6.13621	0
2025-03-22 08:35:00	6.1362	6.135964	6.1362	0
2025-03-22 08:40:00	6.13619	6.135963	6.13619	0
2025-03-22 08:45:00	6.13619	6.13596	6.13619	0
2025-03-22 08:50:00	6.1362	6.13601	6.1362	0
2025-03-22 08:55:00	6.13621	6.136059	6.13621	0
2025-03-22 09:00:00	6.13623	6.136109	6.13623	0
2025-03-22 09:05:00	6.13571	6.136054	6.13571	0
2025-03-22 09:10:00	6.13573	6.136056	6.13573	0
2025-03-22 09:15:00	6.13574	6.136061	6.13574	0
2025-03-22 09:20:00	6.13576	6.136016	6.13576	0
2025-03-22 09:25:00	6.1363	6.136026	6.1363	0
2025-03-22 09:30:00	6.13576	6.135983	6.13576	0
2025-03-22 09:35:00	6.13574	6.135938	6.13574	0
2025-03-22 09:40:00	6.13627	6.135945	6.13627	0
2025-03-22 09:45:00	6.13627	6.135951	6.13627	0
2025-03-22 09:50:00	6.13629	6.135957	6.13629	0
2025-03-22 09:55:00	6.13577	6.135963	6.13577	0
2025-03-22 10:00:00	6.13579	6.135969	6.13579	0
2025-03-22 10:05:00	6.13581	6.135976	6.13581	0
2025-03-22 10:10:00	6.1369	6.13609	6.1369	0
2025-03-22 10:15:00	6.13585	6.136045	6.13585	0
2025-03-22 10:20:00	6.13587	6.136056	6.13587	0
2025-03-22 10:25:00	6.13589	6.136071	6.13589	0
2025-03-22 10:30:00	6.13645	6.136089	6.13645	0
2025-03-22 10:35:00	6.13593	6.136055	6.13593	0
2025-03-22 10:40:00	6.13699	6.136125	6.13699	0
2025-03-22 10:45:00	6.13592	6.13614	6.13592	0
2025-03-22 10:50:00	6.13592	6.136153	6.13592	0
2025-03-22 10:55:00	6.13592	6.136164	6.13592	0
2025-03-22 11:00:00	6.13591	6.136065	6.13591	0
2025-03-22 11:05:00	6.13589	6.136069	6.13589	0
2025-03-22 11:10:00	6.13589	6.136071	6.13589	0
2025-03-22 11:15:00	6.13641	6.136123	6.13641	0
2025-03-22 11:20:00	6.13588	6.136066	6.13588	0
2025-03-22 11:25:00	6.1364	6.136113	6.1364	0
2025-03-22 11:30:00	6.13691	6.136105	6.13691	0
2025-03-22 11:35:00	6.13581	6.136094	6.13581	0
2025-03-22 11:40:00	6.13577	6.136079	6.13577	0
2025-03-22 11:45:00	6.13574	6.136061	6.13574	0
2025-03-22 11:50:00	6.13572	6.136042	6.13572	0
2025-03-22 11:55:00	6.13568	6.136021	6.13568	0
2025-03-22 12:00:00	6.13566	6.135998	6.13566	0
2025-03-22 12:05:00	6.13565	6.135922	6.13565	0
2025-03-22 12:10:00	6.13566	6.1359	6.13566	0
2025-03-22 12:15:00	6.13568	6.135828	6.13568	0
2025-03-22 12:20:00	6.13571	6.135708	6.13571	0
2025-03-22 12:25:00	6.13627	6.135754	6.13627	0
2025-03-22 12:30:00	6.13631	6.135808	6.13631	0
2025-03-22 12:35:00	6.13688	6.135922	6.13688	0
2025-03-22 12:40:00	6.13692	6.136042	6.13692	0
2025-03-22 12:45:00	6.13696	6.13617	6.13696	0
2025-03-22 12:50:00	6.13593	6.136197	6.13593	0
2025-03-22 12:55:00	6.13597	6.136229	6.13597	0
2025-03-22 13:00:00	6.13653	6.136316	6.13653	0
2025-03-22 13:05:00	6.13599	6.136347	6.13599	0
2025-03-22 13:10:00	6.13597	6.136373	6.13597	0
2025-03-22 13:15:00	6.13594	6.13634	6.13594	0
2025-03-22 13:20:00	6.1359	6.136299	6.1359	0
2025-03-22 13:25:00	6.13589	6.1362	6.13589	0
2025-03-22 13:30:00	6.13588	6.136096	6.13588	0
2025-03-22 13:35:00	6.1364	6.13604	6.1364	0
2025-03-22 13:40:00	6.13585	6.136032	6.13585	0
2025-03-22 13:45:00	6.13584	6.136019	6.13584	0
2025-03-22 13:50:00	6.13582	6.135948	6.13582	0
2025-03-22 13:55:00	6.13632	6.135981	6.13632	0
2025-03-22 14:00:00	6.13576	6.13596	6.13576	0
2025-03-22 14:05:00	6.13627	6.135993	6.13627	0
2025-03-22 14:10:00	6.13625	6.136028	6.13625	0
2025-03-22 14:15:00	6.13624	6.136063	6.13624	0
2025-03-22 14:20:00	6.13624	6.136099	6.13624	0
2025-03-22 14:25:00	6.13624	6.136083	6.13624	0
2025-03-22 14:30:00	6.13571	6.136069	6.13571	0
2025-03-22 14:35:00	6.13571	6.136056	6.13571	0
2025-03-22 14:40:00	6.13625	6.136099	6.13625	0
2025-03-22 14:45:00	6.13623	6.13609	6.13623	0
2025-03-22 14:50:00	6.13568	6.136082	6.13568	0
2025-03-22 14:55:00	6.13621	6.136076	6.13621	0
2025-03-22 15:00:00	6.13674	6.136125	6.13674	0
2025-03-22 15:05:00	6.13619	6.13612	6.13619	0
2025-03-22 15:10:00	6.13621	6.136117	6.13621	0
2025-03-22 15:15:00	6.13677	6.13617	6.13677	0
2025-03-22 15:20:00	6.13625	6.136224	6.13625	0
2025-03-22 15:25:00	6.13681	6.136334	6.13681	0
2025-03-22 15:30:00	6.13629	6.136338	6.13629	0
2025-03-22 15:35:00	6.13576	6.136291	6.13576	0
2025-03-22 15:40:00	6.13576	6.136299	6.13576	0
2025-03-22 15:45:00	6.13627	6.136305	6.13627	0
2025-03-22 15:50:00	6.13573	6.136204	6.13573	0
2025-03-22 15:55:00	6.13732	6.136317	6.13732	0
2025-03-22 16:00:00	6.13623	6.136319	6.13623	0
2025-03-22 16:05:00	6.13621	6.136263	6.13621	0
2025-03-22 16:10:00	6.1362	6.136258	6.1362	0
2025-03-22 16:15:00	6.13568	6.136145	6.13568	0
2025-03-22 16:20:00	6.13568	6.136084	6.13568	0
2025-03-22 16:25:00	6.13623	6.136131	6.13623	0
2025-03-22 16:30:00	6.13624	6.136179	6.13624	0
2025-03-22 16:35:00	6.1357	6.136122	6.1357	0
2025-03-22 16:40:00	6.13623	6.136172	6.13623	0
2025-03-22 16:45:00	6.1357	6.13601	6.1357	0
2025-03-22 16:50:00	6.13622	6.136009	6.13622	0
2025-03-22 16:55:00	6.1362	6.136008	6.1362	0
2025-03-22 17:00:00	6.13617	6.136005	6.13617	0
2025-03-22 17:05:00	6.13562	6.135999	6.13562	0
2025-03-22 17:10:00	6.13562	6.135993	6.13562	0
2025-03-22 17:15:00	6.13564	6.135934	6.13564	0
2025-03-22 17:20:00	6.13674	6.135984	6.13674	0
2025-03-22 17:25:00	6.1357	6.135984	6.1357	0
2025-03-22 17:30:00	6.13573	6.135934	6.13573	0
2025-03-22 17:35:00	6.13573	6.135937	6.13573	0
2025-03-22 17:40:00	6.13627	6.135942	6.13627	0
2025-03-22 17:45:00	6.13682	6.136004	6.13682	0
2025-03-22 17:50:00	6.13629	6.136016	6.13629	0
2025-03-22 17:55:00	6.13577	6.136031	6.13577	0
2025-03-22 18:00:00	6.13631	6.1361	6.13631	0
2025-03-22 18:05:00	6.13632	6.136168	6.13632	0
2025-03-22 18:10:00	6.13687	6.136181	6.13687	0
2025-03-22 18:15:00	6.13633	6.136244	6.13633	0
2025-03-22 18:20:00	6.13632	6.136303	6.13632	0
2025-03-22 18:25:00	6.13577	6.136307	6.13577	0
2025-03-22 18:30:00	6.13789	6.136469	6.13789	0
2025-03-22 18:35:00	6.13788	6.136575	6.13788	0
2025-03-22 18:40:00	6.13628	6.136574	6.13628	0
2025-03-22 18:45:00	6.13631	6.136628	6.13631	0
2025-03-22 18:50:00	6.13633	6.13663	6.13633	0
2025-03-22 18:55:00	6.13581	6.136579	6.13581	0
2025-03-22 19:00:00	6.13583	6.136475	6.13583	0
2025-03-22 19:05:00	6.13636	6.136478	6.13636	0
2025-03-22 19:10:00	6.13633	6.136479	6.13633	0
2025-03-22 19:15:00	6.13577	6.136479	6.13577	0
2025-03-22 19:20:00	6.13629	6.136319	6.13629	0
2025-03-22 19:25:00	6.13573	6.136104	6.13573	0
2025-03-22 19:30:00	6.1368	6.136156	6.1368	0
2025-03-22 19:35:00	6.1368	6.136205	6.1368	0
2025-03-22 19:40:00	6.13627	6.136199	6.13627	0
2025-03-22 19:45:00	6.13628	6.136246	6.13628	0
2025-03-22 19:50:00	6.13629	6.136292	6.13629	0
2025-03-22 19:55:00	6.13576	6.136232	6.13576	0
2025-03-22 20:00:00	6.1363	6.136229	6.1363	0
2025-03-22 20:05:00	6.13683	6.136335	6.13683	0
2025-03-22 20:10:00	6.13683	6.136389	6.13683	0
2025-03-22 20:15:00	6.13577	6.136393	6.13577	0
2025-03-22 20:20:00	6.13684	6.136397	6.13684	0
2025-03-22 20:25:00	6.13631	6.136348	6.13631	0
2025-03-22 20:30:00	6.13737	6.136458	6.13737	0
2025-03-22 20:35:00	6.1368	6.13651	6.1368	0
2025-03-22 20:40:00	6.13623	6.136504	6.13623	0
2025-03-22 20:45:00	6.13619	6.136547	6.13619	0
2025-03-22 20:50:00	6.13615	6.136532	6.13615	0
2025-03-22 20:55:00	6.13614	6.136463	6.13614	0
2025-03-22 21:00:00	6.13613	6.136393	6.13613	0
2025-03-22 21:05:00	6.13665	6.136481	6.13665	0
2025-03-22 21:10:00	6.13718	6.136515	6.13718	0
2025-03-22 21:15:00	6.13611	6.136495	6.13611	0
2025-03-22 21:20:00	6.13665	6.136423	6.13665	0
2025-03-22 21:25:00	6.13613	6.136356	6.13613	0
2025-03-22 21:30:00	6.13723	6.136456	6.13723	0
2025-03-22 21:35:00	6.13619	6.136456	6.13619	0
2025-03-22 21:40:00	6.13729	6.13657	6.13729	0
2025-03-22 21:45:00	6.13573	6.136529	6.13573	0
2025-03-22 21:50:00	6.13737	6.136653	6.13737	0
2025-03-22 21:55:00	6.13686	6.136674	6.13686	0
2025-03-22 22:00:00	6.13633	6.136589	6.13633	0
2025-03-22 22:05:00	6.13686	6.136664	6.13686	0
2025-03-22 22:10:00	6.13631	6.13663	6.13631	0
2025-03-22 22:15:00	6.1379	6.136807	6.1379	0
2025-03-22 22:20:00	6.13682	6.136766	6.13682	0
2025-03-22 22:25:00	6.1368	6.136827	6.1368	0
2025-03-22 22:30:00	6.13733	6.136831	6.13733	0
2025-03-22 22:35:00	6.13626	6.136884	6.13626	0
2025-03-22 22:40:00	6.13678	6.136825	6.13678	0
2025-03-22 22:45:00	6.13731	6.13687	6.13731	0
2025-03-22 22:50:00	6.13569	6.136806	6.13569	0
2025-03-22 22:55:00	6.13623	6.136743	6.13623	0
2025-03-22 23:00:00	6.13623	6.136735	6.13623	0
2025-03-22 23:05:00	6.1373	6.136675	6.1373	0
2025-03-22 23:10:00	6.13677	6.13667	6.13677	0
2025-03-22 23:15:00	6.13731	6.136721	6.13731	0
2025-03-22 23:20:00	6.1373	6.136718	6.1373	0
2025-03-22 23:25:00	6.13676	6.136768	6.13676	0
2025-03-22 23:30:00	6.13674	6.136764	6.13674	0
2025-03-22 23:35:00	6.13779	6.136812	6.13779	0
2025-03-22 23:40:00	6.13724	6.136967	6.13724	0
2025-03-22 23:45:00	6.13618	6.136962	6.13618	0
2025-03-22 23:50:00	6.13727	6.137066	6.13727	0
2025-03-22 23:55:00	6.13728	6.137064	6.13728	0
2025-03-23 00:00:00	6.13675	6.137062	6.13675	0
2025-03-23 00:05:00	6.13675	6.137006	6.13675	0
2025-03-23 00:10:00	6.13729	6.137005	6.13729	0
2025-03-23 00:15:00	6.13678	6.137007	6.13678	0
2025-03-23 00:20:00	6.13682	6.137015	6.13682	0
2025-03-23 00:25:00	6.1374	6.136976	6.1374	0
2025-03-23 00:30:00	6.13692	6.136944	6.13692	0
2025-03-23 00:35:00	6.13696	6.137022	6.13696	0
2025-03-23 00:40:00	6.13752	6.137047	6.13752	0
2025-03-23 00:45:00	6.13753	6.137072	6.13753	0
2025-03-23 00:50:00	6.13805	6.137202	6.13805	0
2025-03-23 00:55:00	6.1375	6.137277	6.1375	0
2025-03-23 01:00:00	6.13748	6.137296	6.13748	0
2025-03-23 01:05:00	6.13798	6.137416	6.13798	0
2025-03-23 01:10:00	6.13741	6.137475	6.13741	0
2025-03-23 01:15:00	6.13738	6.137473	6.13738	0
2025-03-23 01:20:00	6.13736	6.137517	6.13736	0
2025-03-23 01:25:00	6.13733	6.137554	6.13733	0
2025-03-23 01:30:00	6.13677	6.137479	6.13677	0
2025-03-23 01:35:00	6.13729	6.137455	6.13729	0
2025-03-23 01:40:00	6.13729	6.137379	6.13729	0
2025-03-23 01:45:00	6.13731	6.13736	6.13731	0
2025-03-23 01:50:00	6.13733	6.137345	6.13733	0
2025-03-23 01:55:00	6.13679	6.137226	6.13679	0
2025-03-23 02:00:00	6.13787	6.137272	6.13787	0
2025-03-23 02:05:00	6.13733	6.137267	6.13733	0
2025-03-23 02:10:00	6.13734	6.137265	6.13734	0
2025-03-23 02:15:00	6.13736	6.137268	6.13736	0
2025-03-23 02:20:00	6.13737	6.137328	6.13737	0
2025-03-23 02:25:00	6.1374	6.137339	6.1374	0
2025-03-23 02:30:00	6.1369	6.1373	6.1369	0
2025-03-23 02:35:00	6.13747	6.137316	6.13747	0
2025-03-23 02:40:00	6.13749	6.137332	6.13749	0
2025-03-23 02:45:00	6.13802	6.137455	6.13802	0
2025-03-23 02:50:00	6.13747	6.137415	6.13747	0
2025-03-23 02:55:00	6.13745	6.137427	6.13745	0
2025-03-23 03:00:00	6.13795	6.137488	6.13795	0
2025-03-23 03:05:00	6.13791	6.137543	6.13791	0
2025-03-23 03:10:00	6.13788	6.137594	6.13788	0
2025-03-23 03:15:00	6.13733	6.137587	6.13733	0
2025-03-23 03:20:00	6.13732	6.137629	6.13732	0
2025-03-23 03:25:00	6.13783	6.137665	6.13783	0
2025-03-23 03:30:00	6.13781	6.137697	6.13781	0
2025-03-23 03:35:00	6.13779	6.137674	6.13779	0
2025-03-23 03:40:00	6.13776	6.137703	6.13776	0
2025-03-23 03:45:00	6.1372	6.137678	6.1372	0
2025-03-23 03:50:00	6.13772	6.137655	6.13772	0
2025-03-23 03:55:00	6.13771	6.137635	6.13771	0
2025-03-23 04:00:00	6.1377	6.137617	6.1377	0
2025-03-23 04:05:00	6.1377	6.137654	6.1377	0
2025-03-23 04:10:00	6.13773	6.137695	6.13773	0
2025-03-23 04:15:00	6.13724	6.137636	6.13724	0
2025-03-23 04:20:00	6.13783	6.137638	6.13783	0
2025-03-23 04:25:00	6.13734	6.137593	6.13734	0
2025-03-23 04:30:00	6.13737	6.137554	6.13737	0
2025-03-23 04:35:00	6.13739	6.137573	6.13739	0
2025-03-23 04:40:00	6.1374	6.137541	6.1374	0
2025-03-23 04:45:00	6.13741	6.137511	6.13741	0
2025-03-23 04:50:00	6.13741	6.137482	6.13741	0
2025-03-23 04:55:00	6.13795	6.137507	6.13795	0
2025-03-23 05:00:00	6.13794	6.137528	6.13794	0
2025-03-23 05:05:00	6.13792	6.137596	6.13792	0
2025-03-23 05:10:00	6.13737	6.13755	6.13737	0
2025-03-23 05:15:00	6.13736	6.137552	6.13736	0
2025-03-23 05:20:00	6.13789	6.137604	6.13789	0
2025-03-23 05:25:00	6.13788	6.137653	6.13788	0
2025-03-23 05:30:00	6.13788	6.137701	6.13788	0
2025-03-23 05:35:00	6.13787	6.137747	6.13787	0
2025-03-23 05:40:00	6.13731	6.137737	6.13731	0
2025-03-23 05:45:00	6.13728	6.13767	6.13728	0
2025-03-23 05:50:00	6.13727	6.137603	6.13727	0
2025-03-23 05:55:00	6.1378	6.137591	6.1378	0
2025-03-23 06:00:00	6.13728	6.137582	6.13728	0
2025-03-23 06:05:00	6.13782	6.137628	6.13782	0
2025-03-23 06:10:00	6.13783	6.137622	6.13783	0
2025-03-23 06:15:00	6.13783	6.137617	6.13783	0
2025-03-23 06:20:00	6.13728	6.137557	6.13728	0
2025-03-23 06:25:00	6.13781	6.137551	6.13781	0
2025-03-23 06:30:00	6.1378	6.1376	6.1378	0
2025-03-23 06:35:00	6.13724	6.137596	6.13724	0
2025-03-23 06:40:00	6.13615	6.137484	6.13615	0
2025-03-23 06:45:00	6.1372	6.137424	6.1372	0
2025-03-23 06:50:00	6.13772	6.137468	6.13772	0
2025-03-23 06:55:00	6.13717	6.137403	6.13717	0
2025-03-23 07:00:00	6.13716	6.137336	6.13716	0
2025-03-23 07:05:00	6.13715	6.137268	6.13715	0
2025-03-23 07:10:00	6.13716	6.137256	6.13716	0
2025-03-23 07:15:00	6.1372	6.137195	6.1372	0
2025-03-23 07:20:00	6.13779	6.137194	6.13779	0
2025-03-23 07:25:00	6.13678	6.137148	6.13678	0
2025-03-23 07:30:00	6.13737	6.13727	6.13737	0
2025-03-23 07:35:00	6.1374	6.13729	6.1374	0
2025-03-23 07:40:00	6.13687	6.137205	6.13687	0
2025-03-23 07:45:00	6.13686	6.137174	6.13686	0
2025-03-23 07:50:00	6.13738	6.137196	6.13738	0
2025-03-23 07:55:00	6.13736	6.137217	6.13736	0
2025-03-23 08:00:00	6.13732	6.137233	6.13732	0
2025-03-23 08:05:00	6.13676	6.137189	6.13676	0
2025-03-23 08:10:00	6.13782	6.137192	6.13782	0
2025-03-23 08:15:00	6.13674	6.137188	6.13674	0
2025-03-23 08:20:00	6.13674	6.137125	6.13674	0
2025-03-23 08:25:00	6.13783	6.137168	6.13783	0
2025-03-23 08:30:00	6.13783	6.137264	6.13783	0
2025-03-23 08:35:00	6.1373	6.137308	6.1373	0
2025-03-23 08:40:00	6.13783	6.137353	6.13783	0
2025-03-23 08:45:00	6.13783	6.1374	6.13783	0
2025-03-23 08:50:00	6.13674	6.137342	6.13674	0
2025-03-23 08:55:00	6.13781	6.137447	6.13781	0
2025-03-23 09:00:00	6.13781	6.137446	6.13781	0
2025-03-23 09:05:00	6.13782	6.137554	6.13782	0
2025-03-23 09:10:00	6.13783	6.137663	6.13783	0
2025-03-23 09:15:00	6.13729	6.137609	6.13729	0
2025-03-23 09:20:00	6.13782	6.137608	6.13782	0
2025-03-23 09:25:00	6.13727	6.137605	6.13727	0
2025-03-23 09:30:00	6.1378	6.137602	6.1378	0
2025-03-23 09:35:00	6.13728	6.137547	6.13728	0
2025-03-23 09:40:00	6.13728	6.137601	6.13728	0
2025-03-23 09:45:00	6.13783	6.137603	6.13783	0
2025-03-23 09:50:00	6.13785	6.137607	6.13785	0
2025-03-23 09:55:00	6.13787	6.137612	6.13787	0
2025-03-23 10:00:00	6.13787	6.137616	6.13787	0
2025-03-23 10:05:00	6.13733	6.13762	6.13733	0
2025-03-23 10:10:00	6.13732	6.13757	6.13732	0
2025-03-23 10:15:00	6.13784	6.137627	6.13784	0
2025-03-23 10:20:00	6.1373	6.137577	6.1373	0
2025-03-23 10:25:00	6.13729	6.137578	6.13729	0
2025-03-23 10:30:00	6.13783	6.137633	6.13783	0
2025-03-23 10:35:00	6.13783	6.137633	6.13783	0
2025-03-23 10:40:00	6.13783	6.137631	6.13783	0
2025-03-23 10:45:00	6.1373	6.137574	6.1373	0
2025-03-23 10:50:00	6.1373	6.137517	6.1373	0
2025-03-23 10:55:00	6.1373	6.137514	6.1373	0
2025-03-23 11:00:00	6.13731	6.137513	6.13731	0
2025-03-23 11:05:00	6.13784	6.137513	6.13784	0
2025-03-23 11:10:00	6.13784	6.137567	6.13784	0
2025-03-23 11:15:00	6.13785	6.137623	6.13785	0
2025-03-23 11:20:00	6.13786	6.137626	6.13786	0
2025-03-23 11:25:00	6.13786	6.137629	6.13786	0
2025-03-23 11:30:00	6.13785	6.137631	6.13785	0
2025-03-23 11:35:00	6.13785	6.137686	6.13785	0
2025-03-23 11:40:00	6.13678	6.137634	6.13678	0
2025-03-23 11:45:00	6.13733	6.137637	6.13733	0
2025-03-23 11:50:00	6.13736	6.137642	6.13736	0
2025-03-23 11:55:00	6.13738	6.137596	6.13738	0
2025-03-23 12:00:00	6.13742	6.137554	6.13742	0
2025-03-23 12:05:00	6.138	6.137569	6.138	0
2025-03-23 12:10:00	6.13802	6.137585	6.13802	0
2025-03-23 12:15:00	6.1375	6.137549	6.1375	0
2025-03-23 12:20:00	6.13804	6.137568	6.13804	0
2025-03-23 12:25:00	6.1375	6.137533	6.1375	0
2025-03-23 12:30:00	6.1375	6.137605	6.1375	0
2025-03-23 12:35:00	6.13804	6.137676	6.13804	0
2025-03-23 12:40:00	6.13803	6.137743	6.13803	0
2025-03-23 12:45:00	6.13748	6.137753	6.13748	0
2025-03-23 12:50:00	6.138	6.137811	6.138	0
2025-03-23 12:55:00	6.13796	6.137807	6.13796	0
2025-03-23 13:00:00	6.13792	6.137797	6.13792	0
2025-03-23 13:05:00	6.13788	6.137835	6.13788	0
2025-03-23 13:10:00	6.13783	6.137814	6.13783	0
2025-03-23 13:15:00	6.1378	6.137844	6.1378	0
2025-03-23 13:20:00	6.13779	6.137873	6.13779	0
2025-03-23 13:25:00	6.13671	6.13774	6.13671	0
2025-03-23 13:30:00	6.13779	6.137716	6.13779	0
2025-03-23 13:35:00	6.13728	6.137696	6.13728	0
2025-03-23 13:40:00	6.13732	6.137628	6.13732	0
2025-03-23 13:45:00	6.13788	6.13762	6.13788	0
2025-03-23 13:50:00	6.1379	6.137618	6.1379	0
2025-03-23 13:55:00	6.13684	6.137514	6.13684	0
2025-03-23 14:00:00	6.13792	6.137523	6.13792	0
2025-03-23 14:05:00	6.13737	6.13748	6.13737	0
2025-03-23 14:10:00	6.13791	6.137492	6.13791	0
2025-03-23 14:15:00	6.1379	6.137611	6.1379	0
2025-03-23 14:20:00	6.13736	6.137568	6.13736	0
2025-03-23 14:25:00	6.13735	6.137575	6.13735	0
2025-03-23 14:30:00	6.13682	6.137525	6.13682	0
2025-03-23 14:35:00	6.13737	6.137474	6.13737	0
2025-03-23 14:40:00	6.1374	6.137424	6.1374	0
2025-03-23 14:45:00	6.13744	6.137484	6.13744	0
2025-03-23 14:50:00	6.13748	6.13744	6.13748	0
2025-03-23 14:55:00	6.13804	6.137507	6.13804	0
2025-03-23 15:00:00	6.13806	6.137522	6.13806	0
2025-03-23 15:05:00	6.13806	6.137538	6.13806	0
2025-03-23 15:10:00	6.13752	6.137554	6.13752	0
2025-03-23 15:15:00	6.13804	6.137623	6.13804	0
2025-03-23 15:20:00	6.13804	6.137745	6.13804	0
2025-03-23 15:25:00	6.13749	6.137757	6.13749	0
2025-03-23 15:30:00	6.138	6.137817	6.138	0
2025-03-23 15:35:00	6.13744	6.137817	6.13744	0
2025-03-23 15:40:00	6.13794	6.137863	6.13794	0
2025-03-23 15:45:00	6.13791	6.13785	6.13791	0
2025-03-23 15:50:00	6.13734	6.137778	6.13734	0
2025-03-23 15:55:00	6.13786	6.137758	6.13786	0
2025-03-23 16:00:00	6.13787	6.137793	6.13787	0
2025-03-23 16:05:00	6.13788	6.137777	6.13788	0
2025-03-23 16:10:00	6.13789	6.137762	6.13789	0
2025-03-23 16:15:00	6.1379	6.137803	6.1379	0
2025-03-23 16:20:00	6.1379	6.137793	6.1379	0
2025-03-23 16:25:00	6.13791	6.13784	6.13791	0
2025-03-23 16:30:00	6.13792	6.137838	6.13792	0
2025-03-23 16:35:00	6.13795	6.137842	6.13795	0
2025-03-23 16:40:00	6.13797	6.137905	6.13797	0
2025-03-23 16:45:00	6.13798	6.137917	6.13798	0
2025-03-23 16:50:00	6.13799	6.137929	6.13799	0
2025-03-23 16:55:00	6.13799	6.13794	6.13799	0
2025-03-23 17:00:00	6.13745	6.137896	6.13745	0
2025-03-23 17:05:00	6.13798	6.137904	6.13798	0
2025-03-23 17:10:00	6.13798	6.137912	6.13798	0
2025-03-23 17:15:00	6.13798	6.137919	6.13798	0
2025-03-23 17:20:00	6.13797	6.137924	6.13797	0
2025-03-23 17:25:00	6.13796	6.137925	6.13796	0
2025-03-23 17:30:00	6.13796	6.137924	6.13796	0
2025-03-23 17:35:00	6.13794	6.13792	6.13794	0
2025-03-23 17:40:00	6.13793	6.137914	6.13793	0
2025-03-23 17:45:00	6.13794	6.137909	6.13794	0
2025-03-23 17:50:00	6.13797	6.137961	6.13797	0
2025-03-23 17:55:00	6.138	6.137963	6.138	0
2025-03-23 18:00:00	6.13749	6.137914	6.13749	0
2025-03-23 18:05:00	6.13804	6.13792	6.13804	0
2025-03-23 18:10:00	6.13802	6.137925	6.13802	0
2025-03-23 18:15:00	6.13799	6.137928	6.13799	0
2025-03-23 18:20:00	6.13796	6.137928	6.13796	0
2025-03-23 18:25:00	6.13795	6.137929	6.13795	0
2025-03-23 18:30:00	6.13795	6.137931	6.13795	0
2025-03-23 18:35:00	6.13796	6.137933	6.13796	0
2025-03-23 18:40:00	6.13798	6.137934	6.13798	0
2025-03-23 18:45:00	6.13799	6.137933	6.13799	0
2025-03-23 18:50:00	6.13745	6.137929	6.13745	0
2025-03-23 18:55:00	6.13797	6.137922	6.13797	0
2025-03-23 19:00:00	6.13742	6.137862	6.13742	0
2025-03-23 19:05:00	6.13741	6.137804	6.13741	0
2025-03-23 19:10:00	6.13741	6.137749	6.13741	0
2025-03-23 19:15:00	6.13742	6.137696	6.13742	0
2025-03-23 19:20:00	6.13796	6.137697	6.13796	0
2025-03-23 19:25:00	6.13796	6.137697	6.13796	0
2025-03-23 19:30:00	6.13797	6.137696	6.13797	0
2025-03-23 19:35:00	6.13797	6.137694	6.13797	0
2025-03-23 19:40:00	6.13797	6.137746	6.13797	0
2025-03-23 19:45:00	6.13797	6.137746	6.13797	0
2025-03-23 19:50:00	6.13796	6.1378	6.13796	0
2025-03-23 19:55:00	6.13795	6.137854	6.13795	0
2025-03-23 20:00:00	6.13792	6.137905	6.13792	0
2025-03-23 20:05:00	6.13789	6.137952	6.13789	0
2025-03-23 20:10:00	6.13787	6.137943	6.13787	0
2025-03-23 20:15:00	6.13732	6.137879	6.13732	0
2025-03-23 20:20:00	6.13783	6.137865	6.13783	0
2025-03-23 20:25:00	6.13727	6.137795	6.13727	0
2025-03-23 20:30:00	6.13777	6.137775	6.13777	0
2025-03-23 20:35:00	6.13775	6.137753	6.13775	0
2025-03-23 20:40:00	6.1372	6.137677	6.1372	0
2025-03-23 20:45:00	6.13776	6.137658	6.13776	0
2025-03-23 20:50:00	6.13778	6.137644	6.13778	0
2025-03-23 20:55:00	6.13781	6.137636	6.13781	0
2025-03-23 21:00:00	6.13784	6.137633	6.13784	0
2025-03-23 21:05:00	6.13788	6.137689	6.13788	0
2025-03-23 21:10:00	6.1379	6.137696	6.1379	0
2025-03-23 21:15:00	6.13792	6.137761	6.13792	0
2025-03-23 21:20:00	6.13792	6.137776	6.13792	0
2025-03-23 21:25:00	6.13792	6.137793	6.13792	0
2025-03-23 21:30:00	6.13792	6.137865	6.13792	0
2025-03-23 21:35:00	6.13737	6.137826	6.13737	0
2025-03-23 21:40:00	6.1379	6.137838	6.1379	0
2025-03-23 21:45:00	6.13788	6.137845	6.13788	0
2025-03-23 21:50:00	6.13788	6.137849	6.13788	0
2025-03-23 21:55:00	6.13788	6.137849	6.13788	0
2025-03-23 22:00:00	6.13787	6.137846	6.13787	0
2025-03-23 22:05:00	6.13785	6.137839	6.13785	0
2025-03-23 22:10:00	6.13783	6.13783	6.13783	0
2025-03-23 22:15:00	6.13779	6.137817	6.13779	0
2025-03-23 22:20:00	6.13776	6.137801	6.13776	0
2025-03-23 22:25:00	6.13826	6.13789	6.13826	0
2025-03-23 22:30:00	6.13771	6.137871	6.13771	0
2025-03-23 22:35:00	6.13772	6.137855	6.13772	0
2025-03-23 22:40:00	6.13774	6.137841	6.13774	0
2025-03-23 22:45:00	6.13777	6.13783	6.13777	0
2025-03-23 22:50:00	6.13781	6.137824	6.13781	0
2025-03-23 22:55:00	6.13786	6.137825	6.13786	0
2025-03-23 23:00:00	6.1379	6.137832	6.1379	0
2025-03-23 23:05:00	6.13794	6.137847	6.13794	0
2025-03-23 23:10:00	6.13797	6.137868	6.13797	0
2025-03-23 23:15:00	6.13799	6.137841	6.13799	0
2025-03-23 23:20:00	6.138	6.13787	6.138	0
2025-03-23 23:25:00	6.13749	6.137847	6.13749	0
2025-03-23 23:30:00	6.13803	6.137876	6.13803	0
2025-03-23 23:35:00	6.13804	6.137903	6.13804	0
2025-03-23 23:40:00	6.1375	6.137872	6.1375	0
2025-03-23 23:45:00	6.13804	6.13789	6.13804	0
2025-03-23 23:50:00	6.13802	6.137902	6.13802	0
2025-03-23 23:55:00	6.13801	6.137909	6.13801	0
2025-03-24 00:00:00	6.138	6.137912	6.138	0
2025-03-24 00:05:00	6.138	6.137913	6.138	0
2025-03-24 00:10:00	6.13747	6.13786	6.13747	0
2025-03-24 00:15:00	6.13801	6.137912	6.13801	0
2025-03-24 00:20:00	6.13802	6.137911	6.13802	0
2025-03-24 00:25:00	6.13802	6.137909	6.13802	0
2025-03-24 00:30:00	6.138	6.137959	6.138	0
2025-03-24 00:35:00	6.13796	6.137951	6.13796	0
2025-03-24 00:40:00	6.1374	6.137889	6.1374	0
2025-03-24 00:45:00	6.13791	6.137879	6.13791	0
2025-03-24 00:50:00	6.13791	6.13787	6.13791	0
2025-03-24 00:55:00	6.13792	6.137862	6.13792	0
2025-03-24 01:00:00	6.13794	6.137909	6.13794	0
2025-03-24 01:05:00	6.13795	6.137903	6.13795	0
2025-03-24 01:10:00	6.13796	6.137897	6.13796	0
2025-03-24 01:15:00	6.13797	6.137892	6.13797	0
2025-03-24 01:20:00	6.13797	6.137889	6.13797	0
2025-03-24 01:25:00	6.13797	6.13789	6.13797	0
2025-03-24 01:30:00	6.13798	6.137948	6.13798	0
2025-03-24 01:35:00	6.13798	6.137955	6.13798	0
2025-03-24 01:40:00	6.13797	6.137961	6.13797	0
2025-03-24 01:45:00	6.13797	6.137966	6.13797	0
2025-03-24 01:50:00	6.13797	6.137969	6.13797	0
2025-03-24 01:55:00	6.13796	6.13797	6.13796	0
2025-03-24 02:00:00	6.13795	6.137969	6.13795	0
2025-03-24 02:05:00	6.13792	6.137964	6.13792	0
2025-03-24 02:10:00	6.13788	6.137955	6.13788	0
2025-03-24 02:15:00	6.13838	6.137996	6.13838	0
2025-03-24 02:20:00	6.13783	6.137981	6.13783	0
2025-03-24 02:25:00	6.13782	6.137965	6.13782	0
2025-03-24 02:30:00	6.13782	6.13795	6.13782	0
2025-03-24 02:35:00	6.13783	6.137936	6.13783	0
2025-03-24 02:40:00	6.13784	6.137923	6.13784	0
2025-03-24 02:45:00	6.13785	6.137912	6.13785	0
2025-03-24 02:50:00	6.13786	6.137903	6.13786	0
2025-03-24 02:55:00	6.13786	6.137897	6.13786	0
2025-03-24 03:00:00	6.13732	6.137841	6.13732	0
2025-03-24 03:05:00	6.13784	6.137787	6.13784	0
2025-03-24 03:10:00	6.13783	6.137787	6.13783	0
2025-03-24 03:15:00	6.13783	6.137788	6.13783	0
2025-03-24 03:20:00	6.13782	6.137788	6.13782	0
2025-03-24 03:25:00	6.13782	6.137787	6.13782	0
2025-03-24 03:30:00	6.13781	6.137784	6.13781	0
2025-03-24 03:35:00	6.13781	6.13778	6.13781	0
2025-03-24 03:40:00	6.1378	6.137774	6.1378	0
2025-03-24 03:45:00	6.13781	6.137769	6.13781	0
2025-03-24 03:50:00	6.13784	6.137821	6.13784	0
2025-03-24 03:55:00	6.13841	6.137878	6.13841	0
2025-03-24 04:00:00	6.13791	6.137886	6.13791	0
2025-03-24 04:05:00	6.13739	6.137842	6.13739	0
2025-03-24 04:10:00	6.13793	6.137853	6.13793	0
2025-03-24 04:15:00	6.13793	6.137864	6.13793	0
2025-03-24 04:20:00	6.13793	6.137876	6.13793	0
2025-03-24 04:25:00	6.13793	6.137888	6.13793	0
2025-03-24 04:30:00	6.13792	6.1379	6.13792	0
2025-03-24 04:35:00	6.1379	6.137909	6.1379	0
2025-03-24 04:40:00	6.13789	6.137914	6.13789	0
2025-03-24 04:45:00	6.13791	6.137864	6.13791	0
2025-03-24 04:50:00	6.13847	6.13792	6.13847	0
2025-03-24 04:55:00	6.13797	6.137978	6.13797	0
2025-03-24 05:00:00	6.138	6.137985	6.138	0
2025-03-24 05:05:00	6.13803	6.137995	6.13803	0
2025-03-24 05:10:00	6.13805	6.138007	6.13805	0
2025-03-24 05:15:00	6.13806	6.13802	6.13806	0
2025-03-24 05:20:00	6.13806	6.138034	6.13806	0
2025-03-24 05:25:00	6.13859	6.138103	6.13859	0
2025-03-24 05:30:00	6.13802	6.138116	6.13802	0
2025-03-24 05:35:00	6.13798	6.138123	6.13798	0
2025-03-24 05:40:00	6.13795	6.138071	6.13795	0
2025-03-24 05:45:00	6.13792	6.138066	6.13792	0
2025-03-24 05:50:00	6.13789	6.138055	6.13789	0
2025-03-24 05:55:00	6.13787	6.138039	6.13787	0
2025-03-24 06:00:00	6.13784	6.138018	6.13784	0
2025-03-24 06:05:00	6.13782	6.137994	6.13782	0
2025-03-24 06:10:00	6.1378	6.137968	6.1378	0
2025-03-24 06:15:00	6.13779	6.137888	6.13779	0
2025-03-24 06:20:00	6.13777	6.137863	6.13777	0
2025-03-24 06:25:00	6.13721	6.137786	6.13721	0
2025-03-24 06:30:00	6.13774	6.137765	6.13774	0
2025-03-24 06:35:00	6.13774	6.137747	6.13774	0
2025-03-24 06:40:00	6.13776	6.137734	6.13776	0
2025-03-24 06:45:00	6.1501	6.138957	6.1501	0
2025-03-24 06:50:00	6.15602	6.140775	6.15602	0
2025-03-24 06:55:00	6.15656	6.142649	6.15656	0
2025-03-24 07:00:00	6.14693	6.143562	6.14693	0
2025-03-24 07:05:00	6.14211	6.143994	6.14211	0
2025-03-24 07:10:00	6.1389	6.144107	6.1389	0
2025-03-24 07:15:00	6.13783	6.144169	6.13783	0
2025-03-24 07:20:00	6.13675	6.14407	6.13675	0
2025-03-24 07:25:00	6.13729	6.144025	6.13729	0
2025-03-24 07:30:00	6.13783	6.144032	6.13783	0
2025-03-24 07:35:00	6.13678	6.1427	6.13678	0
2025-03-24 07:40:00	6.13786	6.140884	6.13786	0
2025-03-24 07:45:00	6.13733	6.138961	6.13733	0
2025-03-24 07:50:00	6.13625	6.137893	6.13625	0
2025-03-24 07:55:00	6.13731	6.137413	6.13731	0
2025-03-24 08:00:00	6.13783	6.137306	6.13783	0
2025-03-24 08:05:00	6.13728	6.137251	6.13728	0
2025-03-24 08:10:00	6.13728	6.137304	6.13728	0
2025-03-24 08:15:00	6.13676	6.137251	6.13676	0
2025-03-24 08:20:00	6.1373	6.137198	6.1373	0
2025-03-24 08:25:00	6.13731	6.137251	6.13731	0
2025-03-24 08:30:00	6.13678	6.137143	6.13678	0
2025-03-24 08:35:00	6.13572	6.136982	6.13572	0
2025-03-24 08:40:00	6.1368	6.137037	6.1368	0
2025-03-24 08:45:00	6.13681	6.136987	6.13681	0
2025-03-24 08:50:00	6.13681	6.136885	6.13681	0
2025-03-24 08:55:00	6.13681	6.136838	6.13681	0
2025-03-24 09:00:00	6.13572	6.136682	6.13572	0
2025-03-24 09:05:00	6.13677	6.136683	6.13677	0
2025-03-24 09:10:00	6.13674	6.136627	6.13674	0
2025-03-24 09:15:00	6.13724	6.13662	6.13724	0
2025-03-24 09:20:00	6.13776	6.136718	6.13776	0
2025-03-24 09:25:00	6.1372	6.136866	6.1372	0
2025-03-24 09:30:00	6.1372	6.136906	6.1372	0
2025-03-24 09:35:00	6.13721	6.136946	6.13721	0
2025-03-24 09:40:00	6.13669	6.136934	6.13669	0
2025-03-24 09:45:00	6.13672	6.136925	6.13672	0
2025-03-24 09:50:00	6.13675	6.137028	6.13675	0
2025-03-24 09:55:00	6.13678	6.137029	6.13678	0
2025-03-24 10:00:00	6.13682	6.137037	6.13682	0
2025-03-24 10:05:00	6.13686	6.136999	6.13686	0
2025-03-24 10:10:00	6.14011	6.137234	6.14011	0
2025-03-24 10:15:00	6.14338	6.137852	6.14338	0
2025-03-24 10:20:00	6.13969	6.138101	6.13969	0
2025-03-24 10:25:00	6.13813	6.138193	6.13813	0
2025-03-24 10:30:00	6.13603	6.138127	6.13603	0
2025-03-24 10:35:00	6.13606	6.138061	6.13606	0
2025-03-24 10:40:00	6.13606	6.137992	6.13606	0
2025-03-24 10:45:00	6.13657	6.137971	6.13657	0
2025-03-24 10:50:00	6.13707	6.137996	6.13707	0
2025-03-24 10:55:00	6.13598	6.137908	6.13598	0
2025-03-24 11:00:00	6.13704	6.137601	6.13704	0
2025-03-24 11:05:00	6.13649	6.136912	6.13649	0
2025-03-24 11:10:00	6.13649	6.136592	6.13649	0
2025-03-24 11:15:00	6.13702	6.136481	6.13702	0
2025-03-24 11:20:00	6.13703	6.136581	6.13703	0
2025-03-24 11:25:00	6.1365	6.136625	6.1365	0
2025-03-24 11:30:00	6.13705	6.136724	6.13705	0
2025-03-24 11:35:00	6.13652	6.136719	6.13652	0
2025-03-24 11:40:00	6.13651	6.136663	6.13651	0
2025-03-24 11:45:00	6.13702	6.136767	6.13702	0
2025-03-24 11:50:00	6.1359	6.136653	6.1359	0
2025-03-24 11:55:00	6.13586	6.13659	6.13586	0
2025-03-24 12:00:00	6.14011	6.136952	6.14011	0
2025-03-24 12:05:00	6.14703	6.137953	6.14703	0
2025-03-24 12:10:00	6.14592	6.138842	6.14592	0
2025-03-24 12:15:00	6.14214	6.139406	6.14214	0
2025-03-24 12:20:00	6.13838	6.139539	6.13838	0
2025-03-24 12:25:00	6.13678	6.139565	6.13678	0
2025-03-24 12:30:00	6.13733	6.139647	6.13733	0
2025-03-24 12:35:00	6.13574	6.139519	6.13574	0
2025-03-24 12:40:00	6.13576	6.139505	6.13576	0
2025-03-24 12:45:00	6.13578	6.139497	6.13578	0
2025-03-24 12:50:00	6.13686	6.139172	6.13686	0
2025-03-24 12:55:00	6.13794	6.138263	6.13794	0
2025-03-24 13:00:00	6.13687	6.137358	6.13687	0
2025-03-24 13:05:00	6.13687	6.136831	6.13687	0
2025-03-24 13:10:00	6.13687	6.13668	6.13687	0
2025-03-24 13:15:00	6.13689	6.136691	6.13689	0
2025-03-24 13:20:00	6.14334	6.137292	6.14334	0
2025-03-24 13:25:00	6.14281	6.137999	6.14281	0
2025-03-24 13:30:00	6.14069	6.138492	6.14069	0
2025-03-24 13:35:00	6.14285	6.139199	6.14285	0
2025-03-24 13:40:00	6.1391	6.139423	6.1391	0
2025-03-24 13:45:00	6.13804	6.139433	6.13804	0
2025-03-24 13:50:00	6.13591	6.139337	6.13591	0
2025-03-24 13:55:00	6.13699	6.139349	6.13699	0
2025-03-24 14:00:00	6.13591	6.139253	6.13591	0
2025-03-24 14:05:00	6.13643	6.139207	6.13643	0
2025-03-24 14:10:00	6.14284	6.139157	6.14284	0
2025-03-24 14:15:00	6.14442	6.139318	6.14442	0
2025-03-24 14:20:00	6.14012	6.139261	6.14012	0
2025-03-24 14:25:00	6.13796	6.138772	6.13796	0
2025-03-24 14:30:00	6.1369	6.138552	6.1369	0
2025-03-24 14:35:00	6.13583	6.138331	6.13583	0
2025-03-24 14:40:00	6.13638	6.138378	6.13638	0
2025-03-24 14:45:00	6.13585	6.138264	6.13585	0
2025-03-24 14:50:00	6.13585	6.138258	6.13585	0
2025-03-24 14:55:00	6.1364	6.138255	6.1364	0
2025-03-24 15:00:00	6.13587	6.137558	6.13587	0
2025-03-24 15:05:00	6.13641	6.136757	6.13641	0
2025-03-24 15:10:00	6.13586	6.136331	6.13586	0
2025-03-24 15:15:00	6.13638	6.136173	6.13638	0
2025-03-24 15:20:00	6.13583	6.136066	6.13583	0
2025-03-24 15:25:00	6.13581	6.136064	6.13581	0
2025-03-24 15:30:00	6.13581	6.136007	6.13581	0
2025-03-24 15:35:00	6.13581	6.136003	6.13581	0
2025-03-24 15:40:00	6.13581	6.135999	6.13581	0
2025-03-24 15:45:00	6.13581	6.13594	6.13581	0
2025-03-24 15:50:00	6.13581	6.135934	6.13581	0
2025-03-24 15:55:00	6.13579	6.135872	6.13579	0
2025-03-24 16:00:00	6.13576	6.135862	6.13576	0
2025-03-24 16:05:00	6.13573	6.135797	6.13573	0
2025-03-24 16:10:00	6.13569	6.135783	6.13569	0
2025-03-24 16:15:00	6.13568	6.13577	6.13568	0
2025-03-24 16:20:00	6.13569	6.135758	6.13569	0
2025-03-24 16:25:00	6.1357	6.135747	6.1357	0
2025-03-24 16:30:00	6.13625	6.135791	6.13625	0
2025-03-24 16:35:00	6.13572	6.135782	6.13572	0
2025-03-24 16:40:00	6.13571	6.135772	6.13571	0
2025-03-24 16:45:00	6.13625	6.135818	6.13625	0
2025-03-24 16:50:00	6.13627	6.135869	6.13627	0
2025-03-24 16:55:00	6.13629	6.135925	6.13629	0
2025-03-24 17:00:00	6.13632	6.135988	6.13632	0
2025-03-24 17:05:00	6.13634	6.136054	6.13634	0
2025-03-24 17:10:00	6.13636	6.136121	6.13636	0
2025-03-24 17:15:00	6.13638	6.136189	6.13638	0
2025-03-24 17:20:00	6.13692	6.136256	6.13692	0
2025-03-24 17:25:00	6.13585	6.136269	6.13585	0
2025-03-24 17:30:00	6.13639	6.136337	6.13639	0
2025-03-24 17:35:00	6.13583	6.136295	6.13583	0
2025-03-24 17:40:00	6.13581	6.136249	6.13581	0
2025-03-24 17:45:00	6.13632	6.136252	6.13632	0
2025-03-24 17:50:00	6.13632	6.136252	6.13632	0
2025-03-24 17:55:00	6.13633	6.136251	6.13633	0
2025-03-24 18:00:00	6.13581	6.136196	6.13581	0
2025-03-24 18:05:00	6.13583	6.136141	6.13583	0
2025-03-24 18:10:00	6.13585	6.136034	6.13585	0
2025-03-24 18:15:00	6.13639	6.136088	6.13639	0
2025-03-24 18:20:00	6.13585	6.136034	6.13585	0
2025-03-24 18:25:00	6.13584	6.136035	6.13584	0
2025-03-24 18:30:00	6.13638	6.136092	6.13638	0
2025-03-24 18:35:00	6.13638	6.136098	6.13638	0
2025-03-24 18:40:00	6.13637	6.136103	6.13637	0
2025-03-24 18:45:00	6.13583	6.136053	6.13583	0
2025-03-24 18:50:00	6.13636	6.136108	6.13636	0
2025-03-24 18:55:00	6.13584	6.136109	6.13584	0
2025-03-24 19:00:00	6.13637	6.136161	6.13637	0
2025-03-24 19:05:00	6.13636	6.136158	6.13636	0
2025-03-24 19:10:00	6.13634	6.136207	6.13634	0
2025-03-24 19:15:00	6.13632	6.136255	6.13632	0
2025-03-24 19:20:00	6.13631	6.136248	6.13631	0
2025-03-24 19:25:00	6.13628	6.136238	6.13628	0
2025-03-24 19:30:00	6.13627	6.136228	6.13627	0
2025-03-24 19:35:00	6.13624	6.136269	6.13624	0
2025-03-24 19:40:00	6.13622	6.136255	6.13622	0
2025-03-24 19:45:00	6.13619	6.13629	6.13619	0
2025-03-24 19:50:00	6.13615	6.136268	6.13615	0
2025-03-24 19:55:00	6.13665	6.136297	6.13665	0
2025-03-24 20:00:00	6.1361	6.136273	6.1361	0
2025-03-24 20:05:00	6.1361	6.136251	6.1361	0
2025-03-24 20:10:00	6.1361	6.13623	6.1361	0
2025-03-24 20:15:00	6.13665	6.136267	6.13665	0
2025-03-24 20:20:00	6.13612	6.136252	6.13612	0
2025-03-24 20:25:00	6.13614	6.136242	6.13614	0
2025-03-24 20:30:00	6.13616	6.136236	6.13616	0
2025-03-24 20:35:00	6.13566	6.136183	6.13566	0
2025-03-24 20:40:00	6.13624	6.136192	6.13624	0
2025-03-24 20:45:00	6.13628	6.136155	6.13628	0
2025-03-24 20:50:00	6.13633	6.136178	6.13633	0
2025-03-24 20:55:00	6.13584	6.136152	6.13584	0
2025-03-24 21:00:00	6.1364	6.136182	6.1364	0
2025-03-24 21:05:00	6.13589	6.136106	6.13589	0
2025-03-24 21:10:00	6.13589	6.136083	6.13589	0
2025-03-24 21:15:00	6.13641	6.13611	6.13641	0
2025-03-24 21:20:00	6.13585	6.136079	6.13585	0
2025-03-24 21:25:00	6.13689	6.136202	6.13689	0
2025-03-24 21:30:00	6.13632	6.13621	6.13632	0
2025-03-24 21:35:00	6.13628	6.13621	6.13628	0
2025-03-24 21:40:00	6.1368	6.136257	6.1368	0
2025-03-24 21:45:00	6.13624	6.136297	6.13624	0
2025-03-24 21:50:00	6.1357	6.136227	6.1357	0
2025-03-24 21:55:00	6.13568	6.136206	6.13568	0
2025-03-24 22:00:00	6.13623	6.13624	6.13623	0
2025-03-24 22:05:00	6.13623	6.136222	6.13623	0
2025-03-24 22:10:00	6.13569	6.136206	6.13569	0
2025-03-24 22:15:00	6.1373	6.136247	6.1373	0
2025-03-24 22:20:00	6.13624	6.136239	6.13624	0
2025-03-24 22:25:00	6.13626	6.136237	6.13626	0
2025-03-24 22:30:00	6.13682	6.136239	6.13682	0
2025-03-24 22:35:00	6.13683	6.136298	6.13683	0
2025-03-24 22:40:00	6.13632	6.13636	6.13632	0
2025-03-24 22:45:00	6.13578	6.13637	6.13578	0
2025-03-24 22:50:00	6.13632	6.136379	6.13632	0
2025-03-24 22:55:00	6.1363	6.136386	6.1363	0
2025-03-24 23:00:00	6.13574	6.136391	6.13574	0
2025-03-24 23:05:00	6.13573	6.136234	6.13573	0
2025-03-24 23:10:00	6.13623	6.136233	6.13623	0
2025-03-24 23:15:00	6.13621	6.136228	6.13621	0
2025-03-24 23:20:00	6.13567	6.136113	6.13567	0
2025-03-24 23:25:00	6.13623	6.136053	6.13623	0
2025-03-24 23:30:00	6.13679	6.1361	6.13679	0
2025-03-24 23:35:00	6.13629	6.136151	6.13629	0
2025-03-24 23:40:00	6.13633	6.136152	6.13633	0
2025-03-24 23:45:00	6.13636	6.136158	6.13636	0
2025-03-24 23:50:00	6.13639	6.136223	6.13639	0
2025-03-24 23:55:00	6.13641	6.136291	6.13641	0
2025-03-25 00:00:00	6.13642	6.13631	6.13642	0
2025-03-25 00:05:00	6.13642	6.136331	6.13642	0
2025-03-25 00:10:00	6.1364	6.136404	6.1364	0
2025-03-25 00:15:00	6.13583	6.136364	6.13583	0
2025-03-25 00:20:00	6.13632	6.136317	6.13632	0
2025-03-25 00:25:00	6.13627	6.136315	6.13627	0
2025-03-25 00:30:00	6.13623	6.136305	6.13623	0
2025-03-25 00:35:00	6.13619	6.136288	6.13619	0
2025-03-25 00:40:00	6.13616	6.136265	6.13616	0
2025-03-25 00:45:00	6.13616	6.13624	6.13616	0
2025-03-25 00:50:00	6.13617	6.136215	6.13617	0
2025-03-25 00:55:00	6.13564	6.136137	6.13564	0
2025-03-25 01:00:00	6.13619	6.136116	6.13619	0
2025-03-25 01:05:00	6.13567	6.1361	6.13567	0
2025-03-25 01:10:00	6.13623	6.136091	6.13623	0
2025-03-25 01:15:00	6.13624	6.136088	6.13624	0
2025-03-25 01:20:00	6.13679	6.136144	6.13679	0
2025-03-25 01:25:00	6.13627	6.136152	6.13627	0
2025-03-25 01:30:00	6.13629	6.136165	6.13629	0
2025-03-25 01:35:00	6.13632	6.136181	6.13632	0
2025-03-25 01:40:00	6.13741	6.136305	6.13741	0
2025-03-25 01:45:00	6.13636	6.136377	6.13636	0
2025-03-25 01:50:00	6.13745	6.136503	6.13745	0
2025-03-25 01:55:00	6.13691	6.136627	6.13691	0
2025-03-25 02:00:00	6.13637	6.136641	6.13637	0
2025-03-25 02:05:00	6.13636	6.136653	6.13636	0
2025-03-25 02:10:00	6.13741	6.136715	6.13741	0
2025-03-25 02:15:00	6.13633	6.136721	6.13633	0
2025-03-25 02:20:00	6.13686	6.136778	6.13686	0
2025-03-25 02:25:00	6.13632	6.136778	6.13632	0
2025-03-25 02:30:00	6.13632	6.136669	6.13632	0
2025-03-25 02:35:00	6.13632	6.136665	6.13632	0
2025-03-25 02:40:00	6.13685	6.136605	6.13685	0
2025-03-25 02:45:00	6.13685	6.136599	6.13685	0
2025-03-25 02:50:00	6.13577	6.136539	6.13577	0
2025-03-25 02:55:00	6.13631	6.136534	6.13631	0
2025-03-25 03:00:00	6.13684	6.136477	6.13684	0
2025-03-25 03:05:00	6.13632	6.136476	6.13632	0
2025-03-25 03:10:00	6.13689	6.136479	6.13689	0
2025-03-25 03:15:00	6.13637	6.136484	6.13637	0
2025-03-25 03:20:00	6.13586	6.136438	6.13586	0
2025-03-25 03:25:00	6.13588	6.136394	6.13588	0
2025-03-25 03:30:00	6.13642	6.136351	6.13642	0
2025-03-25 03:35:00	6.13643	6.136309	6.13643	0
2025-03-25 03:40:00	6.1359	6.136322	6.1359	0
2025-03-25 03:45:00	6.13697	6.136388	6.13697	0
2025-03-25 03:50:00	6.13589	6.136293	6.13589	0
2025-03-25 03:55:00	6.13641	6.136302	6.13641	0
2025-03-25 04:00:00	6.13638	6.136251	6.13638	0
2025-03-25 04:05:00	6.13581	6.136195	6.13581	0
2025-03-25 04:10:00	6.13578	6.136187	6.13578	0
2025-03-25 04:15:00	6.1363	6.136229	6.1363	0
2025-03-25 04:20:00	6.13628	6.136215	6.13628	0
2025-03-25 04:25:00	6.13627	6.136199	6.13627	0
2025-03-25 04:30:00	6.13572	6.136181	6.13572	0
2025-03-25 04:35:00	6.1357	6.136054	6.1357	0
2025-03-25 04:40:00	6.13568	6.136033	6.13568	0
2025-03-25 04:45:00	6.13619	6.136011	6.13619	0
2025-03-25 04:50:00	6.13563	6.135936	6.13563	0
2025-03-25 04:55:00	6.13563	6.135918	6.13563	0
2025-03-25 05:00:00	6.13563	6.135903	6.13563	0
2025-03-25 05:05:00	6.13563	6.135836	6.13563	0
2025-03-25 05:10:00	6.13617	6.135825	6.13617	0
2025-03-25 05:15:00	6.13564	6.135762	6.13564	0
2025-03-25 05:20:00	6.13564	6.135754	6.13564	0
2025-03-25 05:25:00	6.13567	6.135751	6.13567	0
2025-03-25 05:30:00	6.13568	6.135751	6.13568	0
2025-03-25 05:35:00	6.13516	6.135648	6.13516	0
2025-03-25 05:40:00	6.1357	6.135655	6.1357	0
2025-03-25 05:45:00	6.1357	6.135662	6.1357	0
2025-03-25 05:50:00	6.13676	6.135775	6.13676	0
2025-03-25 05:55:00	6.13567	6.135779	6.13567	0
2025-03-25 06:00:00	6.13565	6.135727	6.13565	0
2025-03-25 06:05:00	6.13563	6.135726	6.13563	0
2025-03-25 06:10:00	6.1356	6.135722	6.1356	0
2025-03-25 06:15:00	6.13559	6.135714	6.13559	0
2025-03-25 06:20:00	6.13611	6.135757	6.13611	0
2025-03-25 06:25:00	6.13556	6.135797	6.13556	0
2025-03-25 06:30:00	6.13556	6.135783	6.13556	0
2025-03-25 06:35:00	6.13558	6.135771	6.13558	0
2025-03-25 06:40:00	6.1356	6.135655	6.1356	0
2025-03-25 06:45:00	6.13562	6.13565	6.13562	0
2025-03-25 06:50:00	6.1351	6.135595	6.1351	0
2025-03-25 06:55:00	6.13566	6.135598	6.13566	0
2025-03-25 07:00:00	6.1357	6.135608	6.1357	0
2025-03-25 07:05:00	6.13574	6.135623	6.13574	0
2025-03-25 07:10:00	6.13577	6.135589	6.13577	0
2025-03-25 07:15:00	6.14062	6.136095	6.14062	0
2025-03-25 07:20:00	6.14814	6.137353	6.14814	0
2025-03-25 07:25:00	6.1476	6.138555	6.1476	0
2025-03-25 07:30:00	6.14171	6.139166	6.14171	0
2025-03-25 07:35:00	6.13796	6.1394	6.13796	0
2025-03-25 07:40:00	6.13742	6.139632	6.13742	0
2025-03-25 07:45:00	6.13636	6.139702	6.13636	0
2025-03-25 07:50:00	6.13585	6.139717	6.13585	0
2025-03-25 07:55:00	6.13585	6.139728	6.13585	0
2025-03-25 08:00:00	6.13584	6.139735	6.13584	0
2025-03-25 08:05:00	6.13582	6.139255	6.13582	0
2025-03-25 08:10:00	6.13582	6.138023	6.13582	0
2025-03-25 08:15:00	6.13904	6.137167	6.13904	0
2025-03-25 08:20:00	6.13799	6.136795	6.13799	0
2025-03-25 08:25:00	6.13695	6.136694	6.13695	0
2025-03-25 08:30:00	6.13589	6.136541	6.13589	0
2025-03-25 08:35:00	6.13589	6.136494	6.13589	0
2025-03-25 08:40:00	6.13589	6.136498	6.13589	0
2025-03-25 08:45:00	6.13589	6.136502	6.13589	0
2025-03-25 08:50:00	6.13587	6.136505	6.13587	0
2025-03-25 08:55:00	6.13532	6.136455	6.13532	0
2025-03-25 09:00:00	6.1353	6.136403	6.1353	0
2025-03-25 09:05:00	6.13584	6.136083	6.13584	0
2025-03-25 09:10:00	6.1428	6.136564	6.1428	0
2025-03-25 09:15:00	6.14654	6.137523	6.14654	0
2025-03-25 09:20:00	6.14814	6.138748	6.14814	0
2025-03-25 09:25:00	6.14813	6.139972	6.14813	0
2025-03-25 09:30:00	6.14436	6.140819	6.14436	0
2025-03-25 09:35:00	6.14274	6.141504	6.14274	0
2025-03-25 09:40:00	6.14218	6.142135	6.14218	0
2025-03-25 09:45:00	6.14163	6.142766	6.14163	0
2025-03-25 09:50:00	6.14216	6.143452	6.14216	0
2025-03-25 09:55:00	6.14162	6.14403	6.14162	0
2025-03-25 10:00:00	6.14164	6.143914	6.14164	0
2025-03-25 10:05:00	6.1422	6.14348	6.1422	0
2025-03-25 10:10:00	6.14222	6.142888	6.14222	0
2025-03-25 10:15:00	6.14224	6.142299	6.14224	0
2025-03-25 10:20:00	6.14813	6.142676	6.14813	0
2025-03-25 10:25:00	6.14866	6.143268	6.14866	0
2025-03-25 10:30:00	6.14438	6.143488	6.14438	0
2025-03-25 10:35:00	6.14278	6.143603	6.14278	0
2025-03-25 10:40:00	6.14226	6.143613	6.14226	0
2025-03-25 10:45:00	6.14228	6.143679	6.14228	0
2025-03-25 10:50:00	6.14873	6.144388	6.14873	0
2025-03-25 10:55:00	6.14874	6.145042	6.14874	0
2025-03-25 11:00:00	6.15089	6.145909	6.15089	0
2025-03-25 11:05:00	6.14661	6.146346	6.14661	0
2025-03-25 11:10:00	6.14392	6.145925	6.14392	0
2025-03-25 11:15:00	6.14283	6.145342	6.14283	0
2025-03-25 11:20:00	6.14227	6.145131	6.14227	0
2025-03-25 11:25:00	6.14223	6.145076	6.14223	0
2025-03-25 11:30:00	6.1422	6.14507	6.1422	0
2025-03-25 11:35:00	6.14109	6.144951	6.14109	0
2025-03-25 11:40:00	6.14159	6.144237	6.14159	0
2025-03-25 11:45:00	6.14211	6.143574	6.14211	0
2025-03-25 11:50:00	6.14209	6.142694	6.14209	0
2025-03-25 11:55:00	6.14103	6.142136	6.14103	0
2025-03-25 12:00:00	6.14157	6.141901	6.14157	0
2025-03-25 12:05:00	6.14158	6.141776	6.14158	0
2025-03-25 12:10:00	6.14051	6.1416	6.14051	0
2025-03-25 12:15:00	6.14051	6.141428	6.14051	0
2025-03-25 12:20:00	6.14105	6.141313	6.14105	0
2025-03-25 12:25:00	6.14106	6.14131	6.14106	0
2025-03-25 12:30:00	6.14108	6.141259	6.14108	0
2025-03-25 12:35:00	6.1411	6.141158	6.1411	0
2025-03-25 12:40:00	6.14059	6.141008	6.14059	0
2025-03-25 12:45:00	6.14064	6.140969	6.14064	0
2025-03-25 12:50:00	6.14122	6.140934	6.14122	0
2025-03-25 12:55:00	6.14179	6.140955	6.14179	0
2025-03-25 13:00:00	6.14183	6.141087	6.14183	0
2025-03-25 13:05:00	6.14133	6.141169	6.14133	0
2025-03-25 13:10:00	6.14188	6.141252	6.14188	0
2025-03-25 13:15:00	6.14188	6.141334	6.14188	0
2025-03-25 13:20:00	6.14187	6.141413	6.14187	0
2025-03-25 13:25:00	6.14132	6.141435	6.14132	0
2025-03-25 13:30:00	6.14077	6.141453	6.14077	0
2025-03-25 13:35:00	6.14023	6.141412	6.14023	0
2025-03-25 13:40:00	6.14023	6.141313	6.14023	0
2025-03-25 13:45:00	6.14183	6.141317	6.14183	0
2025-03-25 13:50:00	6.14127	6.141261	6.14127	0
2025-03-25 13:55:00	6.14177	6.141305	6.14177	0
2025-03-25 14:00:00	6.14067	6.141184	6.14067	0
2025-03-25 14:05:00	6.14171	6.141167	6.14171	0
2025-03-25 14:10:00	6.14062	6.141042	6.14062	0
2025-03-25 14:15:00	6.14543	6.141453	6.14543	0
2025-03-25 14:20:00	6.14329	6.141705	6.14329	0
2025-03-25 14:25:00	6.14169	6.141851	6.14169	0
2025-03-25 14:30:00	6.1417	6.141998	6.1417	0
2025-03-25 14:35:00	6.1417	6.141985	6.1417	0
2025-03-25 14:40:00	6.14115	6.141973	6.14115	0
2025-03-25 14:45:00	6.14114	6.14191	6.14114	0
2025-03-25 14:50:00	6.14112	6.141955	6.14112	0
2025-03-25 14:55:00	6.14111	6.141895	6.14111	0
2025-03-25 15:00:00	6.1411	6.141943	6.1411	0
2025-03-25 15:05:00	6.14108	6.141508	6.14108	0
2025-03-25 15:10:00	6.14108	6.141287	6.14108	0
2025-03-25 15:15:00	6.14158	6.141276	6.14158	0
2025-03-25 15:20:00	6.14157	6.141263	6.14157	0
2025-03-25 15:25:00	6.14154	6.141247	6.14154	0
2025-03-25 15:30:00	6.14152	6.141284	6.14152	0
2025-03-25 15:35:00	6.14096	6.141266	6.14096	0
2025-03-25 15:40:00	6.14147	6.141301	6.14147	0
2025-03-25 15:45:00	6.14092	6.141282	6.14092	0
2025-03-25 15:50:00	6.14091	6.141263	6.14091	0
2025-03-25 15:55:00	6.14145	6.1413	6.14145	0
2025-03-25 16:00:00	6.14093	6.141285	6.14093	0
2025-03-25 16:05:00	6.14149	6.141276	6.14149	0
2025-03-25 16:10:00	6.14044	6.141163	6.14044	0
2025-03-25 16:15:00	6.14099	6.141108	6.14099	0
2025-03-25 16:20:00	6.14099	6.141055	6.14099	0
2025-03-25 16:25:00	6.14047	6.141006	6.14047	0
2025-03-25 16:30:00	6.14101	6.14096	6.14101	0
2025-03-25 16:35:00	6.14103	6.140971	6.14103	0
2025-03-25 16:40:00	6.14158	6.141038	6.14158	0
2025-03-25 16:45:00	6.14051	6.140944	6.14051	0
2025-03-25 16:50:00	6.14106	6.140957	6.14106	0
2025-03-25 16:55:00	6.14053	6.140861	6.14053	0
2025-03-25 17:00:00	6.14105	6.140922	6.14105	0
2025-03-25 17:05:00	6.14157	6.14098	6.14157	0
2025-03-25 17:10:00	6.14208	6.141089	6.14208	0
2025-03-25 17:15:00	6.14098	6.14114	6.14098	0
2025-03-25 17:20:00	6.14097	6.141136	6.14097	0
2025-03-25 17:25:00	6.14044	6.141077	6.14044	0
2025-03-25 17:30:00	6.14048	6.140967	6.14048	0
2025-03-25 17:35:00	6.14105	6.141021	6.14105	0
2025-03-25 17:40:00	6.14055	6.14097	6.14055	0
2025-03-25 17:45:00	6.14111	6.141028	6.14111	0
2025-03-25 17:50:00	6.14165	6.141088	6.14165	0
2025-03-25 17:55:00	6.14163	6.141094	6.14163	0
2025-03-25 18:00:00	6.14108	6.140994	6.14108	0
2025-03-25 18:05:00	6.14104	6.141	6.14104	0
2025-03-25 18:10:00	6.14049	6.140952	6.14049	0
2025-03-25 18:15:00	6.14048	6.140956	6.14048	0
2025-03-25 18:20:00	6.14102	6.14101	6.14102	0
2025-03-25 18:25:00	6.14157	6.141062	6.14157	0
2025-03-25 18:30:00	6.14104	6.141111	6.14104	0
2025-03-25 18:35:00	6.14159	6.141159	6.14159	0
2025-03-25 18:40:00	6.14106	6.1411	6.14106	0
2025-03-25 18:45:00	6.14053	6.14099	6.14053	0
2025-03-25 18:50:00	6.14107	6.140989	6.14107	0
2025-03-25 18:55:00	6.14053	6.140938	6.14053	0
2025-03-25 19:00:00	6.14106	6.140995	6.14106	0
2025-03-25 19:05:00	6.14051	6.140998	6.14051	0
2025-03-25 19:10:00	6.14101	6.140997	6.14101	0
2025-03-25 19:15:00	6.14044	6.140884	6.14044	0
2025-03-25 19:20:00	6.14043	6.140823	6.14043	0
2025-03-25 19:25:00	6.14043	6.140707	6.14043	0
2025-03-25 19:30:00	6.14044	6.140645	6.14044	0
2025-03-25 19:35:00	6.14154	6.140746	6.14154	0
2025-03-25 19:40:00	6.14103	6.140742	6.14103	0
2025-03-25 19:45:00	6.1405	6.140739	6.1405	0
2025-03-25 19:50:00	6.14051	6.140684	6.14051	0
2025-03-25 19:55:00	6.14104	6.140737	6.14104	0
2025-03-25 20:00:00	6.14104	6.14074	6.14104	0
2025-03-25 20:05:00	6.14107	6.140803	6.14107	0
2025-03-25 20:10:00	6.14056	6.140816	6.14056	0
2025-03-25 20:15:00	6.14113	6.140886	6.14113	0
2025-03-25 20:20:00	6.14116	6.140958	6.14116	0
2025-03-25 20:25:00	6.14009	6.140813	6.14009	0
2025-03-25 20:30:00	6.14116	6.140826	6.14116	0
2025-03-25 20:35:00	6.14062	6.140838	6.14062	0
2025-03-25 20:40:00	6.14169	6.140956	6.14169	0
2025-03-25 20:45:00	6.14114	6.140966	6.14114	0
2025-03-25 20:50:00	6.14058	6.14092	6.14058	0
2025-03-25 20:55:00	6.14109	6.140922	6.14109	0
2025-03-25 21:00:00	6.14107	6.140973	6.14107	0
2025-03-25 21:05:00	6.14103	6.140963	6.14103	0
2025-03-25 21:10:00	6.14101	6.140948	6.14101	0
2025-03-25 21:15:00	6.141	6.141039	6.141	0
2025-03-25 21:20:00	6.14208	6.141131	6.14208	0
2025-03-25 21:25:00	6.1405	6.141119	6.1405	0
2025-03-25 21:30:00	6.14054	6.141004	6.14054	0
2025-03-25 21:35:00	6.14058	6.140948	6.14058	0
2025-03-25 21:40:00	6.1406	6.14095	6.1406	0
2025-03-25 21:45:00	6.14061	6.140902	6.14061	0
2025-03-25 21:50:00	6.14113	6.140908	6.14113	0
2025-03-25 21:55:00	6.14058	6.140863	6.14058	0
2025-03-25 22:00:00	6.14112	6.140874	6.14112	0
2025-03-25 22:05:00	6.14005	6.140779	6.14005	0
2025-03-25 22:10:00	6.14061	6.140632	6.14061	0
2025-03-25 22:15:00	6.1401	6.140592	6.1401	0
2025-03-25 22:20:00	6.1412	6.140658	6.1412	0
2025-03-25 22:25:00	6.14285	6.140885	6.14285	0
2025-03-25 22:30:00	6.14179	6.141004	6.14179	0
2025-03-25 22:35:00	6.14128	6.141071	6.14128	0
2025-03-25 22:40:00	6.14128	6.141086	6.14128	0
2025-03-25 22:45:00	6.14126	6.141154	6.14126	0
2025-03-25 22:50:00	6.1407	6.141112	6.1407	0
2025-03-25 22:55:00	6.1412	6.141227	6.1412	0
2025-03-25 23:00:00	6.14008	6.141174	6.14008	0
2025-03-25 23:05:00	6.14057	6.141221	6.14057	0
2025-03-25 23:10:00	6.14	6.141101	6.14	0
2025-03-25 23:15:00	6.14051	6.140867	6.14051	0
2025-03-25 23:20:00	6.13995	6.140683	6.13995	0
2025-03-25 23:25:00	6.14049	6.140604	6.14049	0
2025-03-25 23:30:00	6.13996	6.140472	6.13996	0
2025-03-25 23:35:00	6.14052	6.140398	6.14052	0
2025-03-25 23:40:00	6.14053	6.140381	6.14053	0
2025-03-25 23:45:00	6.14002	6.140263	6.14002	0
2025-03-25 23:50:00	6.14058	6.140313	6.14058	0
2025-03-25 23:55:00	6.14007	6.140263	6.14007	0
2025-03-26 00:00:00	6.1401	6.140273	6.1401	0
2025-03-26 00:05:00	6.14066	6.140288	6.14066	0
2025-03-26 00:10:00	6.14066	6.140359	6.14066	0
2025-03-26 00:15:00	6.14066	6.140376	6.14066	0
2025-03-26 00:20:00	6.14065	6.140445	6.14065	0
2025-03-26 00:25:00	6.14008	6.140401	6.14008	0
2025-03-26 00:30:00	6.14058	6.140406	6.14058	0
2025-03-26 00:35:00	6.13999	6.140403	6.13999	0
2025-03-26 00:40:00	6.13994	6.140339	6.13994	0
2025-03-26 00:45:00	6.1399	6.140322	6.1399	0
2025-03-26 00:50:00	6.13986	6.140298	6.13986	0
2025-03-26 00:55:00	6.14038	6.14027	6.14038	0
2025-03-26 01:00:00	6.13983	6.140187	6.13983	0
2025-03-26 01:05:00	6.13983	6.140104	6.13983	0
2025-03-26 01:10:00	6.14038	6.140077	6.14038	0
2025-03-26 01:15:00	6.1404	6.140109	6.1404	0
2025-03-26 01:20:00	6.1399	6.140041	6.1399	0
2025-03-26 01:25:00	6.13992	6.140034	6.13992	0
2025-03-26 01:30:00	6.14047	6.140087	6.14047	0
2025-03-26 01:35:00	6.13995	6.140092	6.13995	0
2025-03-26 01:40:00	6.14051	6.140157	6.14051	0
2025-03-26 01:45:00	6.14	6.140119	6.14	0
2025-03-26 01:50:00	6.14004	6.14014	6.14004	0
2025-03-26 01:55:00	6.14007	6.140164	6.14007	0
2025-03-26 02:00:00	6.14008	6.140134	6.14008	0
2025-03-26 02:05:00	6.14009	6.140103	6.14009	0
2025-03-26 02:10:00	6.1401	6.140123	6.1401	0
2025-03-26 02:15:00	6.1401	6.140141	6.1401	0
2025-03-26 02:20:00	6.1401	6.140104	6.1401	0
2025-03-26 02:25:00	6.14008	6.140117	6.14008	0
2025-03-26 02:30:00	6.14005	6.140071	6.14005	0
2025-03-26 02:35:00	6.14002	6.140073	6.14002	0
2025-03-26 02:40:00	6.13999	6.140068	6.13999	0
2025-03-26 02:45:00	6.13943	6.140004	6.13943	0
2025-03-26 02:50:00	6.13994	6.13999	6.13994	0
2025-03-26 02:55:00	6.13994	6.139975	6.13994	0
2025-03-26 03:00:00	6.13994	6.139959	6.13994	0
2025-03-26 03:05:00	6.14048	6.139997	6.14048	0
2025-03-26 03:10:00	6.14049	6.140036	6.14049	0
2025-03-26 03:15:00	6.13998	6.140026	6.13998	0
2025-03-26 03:20:00	6.13999	6.14002	6.13999	0
2025-03-26 03:25:00	6.14053	6.140071	6.14053	0
2025-03-26 03:30:00	6.13998	6.14007	6.13998	0
2025-03-26 03:35:00	6.13998	6.140125	6.13998	0
2025-03-26 03:40:00	6.13997	6.140128	6.13997	0
2025-03-26 03:45:00	6.13998	6.140132	6.13998	0
2025-03-26 03:50:00	6.14	6.140138	6.14	0
2025-03-26 03:55:00	6.14002	6.140092	6.14002	0
2025-03-26 04:00:00	6.14007	6.14005	6.14007	0
2025-03-26 04:05:00	6.13956	6.140008	6.13956	0
2025-03-26 04:10:00	6.13957	6.139966	6.13957	0
2025-03-26 04:15:00	6.14011	6.139924	6.14011	0
2025-03-26 04:20:00	6.13957	6.139883	6.13957	0
2025-03-26 04:25:00	6.13956	6.139841	6.13956	0
2025-03-26 04:30:00	6.13954	6.139798	6.13954	0
2025-03-26 04:35:00	6.13953	6.139753	6.13953	0
2025-03-26 04:40:00	6.13952	6.139705	6.13952	0
2025-03-26 04:45:00	6.14004	6.139707	6.14004	0
2025-03-26 04:50:00	6.14002	6.139702	6.14002	0
2025-03-26 04:55:00	6.13947	6.139693	6.13947	0
2025-03-26 05:00:00	6.13893	6.139629	6.13893	0
2025-03-26 05:05:00	6.13947	6.139565	6.13947	0
2025-03-26 05:10:00	6.14001	6.139609	6.14001	0
2025-03-26 05:15:00	6.13947	6.1396	6.13947	0
2025-03-26 05:20:00	6.14002	6.139648	6.14002	0
2025-03-26 05:25:00	6.14002	6.139697	6.14002	0
2025-03-26 05:30:00	6.14002	6.139747	6.14002	0
2025-03-26 05:35:00	6.14003	6.139746	6.14003	0
2025-03-26 05:40:00	6.14003	6.139747	6.14003	0
2025-03-26 05:45:00	6.13951	6.139751	6.13951	0
2025-03-26 05:50:00	6.14006	6.139864	6.14006	0
2025-03-26 05:55:00	6.13953	6.13987	6.13953	0
2025-03-26 06:00:00	6.13952	6.139821	6.13952	0
2025-03-26 06:05:00	6.14004	6.139878	6.14004	0
2025-03-26 06:10:00	6.13894	6.13977	6.13894	0
2025-03-26 06:15:00	6.14052	6.13982	6.14052	0
2025-03-26 06:20:00	6.13995	6.139813	6.13995	0
2025-03-26 06:25:00	6.1394	6.13975	6.1394	0
2025-03-26 06:30:00	6.1394	6.139687	6.1394	0
2025-03-26 06:35:00	6.13886	6.139622	6.13886	0
2025-03-26 06:40:00	6.13939	6.139555	6.13939	0
2025-03-26 06:45:00	6.13886	6.139488	6.13886	0
2025-03-26 06:50:00	6.13887	6.139423	6.13887	0
2025-03-26 06:55:00	6.13888	6.139307	6.13888	0
2025-03-26 07:00:00	6.13942	6.139355	6.13942	0
2025-03-26 07:05:00	6.1389	6.139193	6.1389	0
2025-03-26 07:10:00	6.15286	6.140484	6.15286	0
2025-03-26 07:15:00	6.15503	6.142047	6.15503	0
2025-03-26 07:20:00	6.14755	6.142862	6.14755	0
2025-03-26 07:25:00	6.14327	6.143303	6.14327	0
2025-03-26 07:30:00	6.14058	6.143422	6.14058	0
2025-03-26 07:35:00	6.14003	6.143539	6.14003	0
2025-03-26 07:40:00	6.13949	6.143601	6.13949	0
2025-03-26 07:45:00	6.14002	6.143715	6.14002	0
2025-03-26 07:50:00	6.13896	6.143669	6.13896	0
2025-03-26 07:55:00	6.13951	6.14373	6.13951	0
2025-03-26 08:00:00	6.13953	6.142397	6.13953	0
2025-03-26 08:05:00	6.14009	6.140903	6.14009	0
2025-03-26 08:10:00	6.1401	6.140158	6.1401	0
2025-03-26 08:15:00	6.13957	6.139788	6.13957	0
2025-03-26 08:20:00	6.1401	6.13974	6.1401	0
2025-03-26 08:25:00	6.13901	6.139638	6.13901	0
2025-03-26 08:30:00	6.13953	6.139642	6.13953	0
2025-03-26 08:35:00	6.13899	6.139539	6.13899	0
2025-03-26 08:40:00	6.13898	6.139541	6.13898	0
2025-03-26 08:45:00	6.13897	6.139487	6.13897	0
2025-03-26 08:50:00	6.13896	6.13943	6.13896	0
2025-03-26 08:55:00	6.13895	6.139316	6.13895	0
2025-03-26 09:00:00	6.13839	6.139145	6.13839	0
2025-03-26 09:05:00	6.13946	6.139134	6.13946	0
2025-03-26 09:10:00	6.13838	6.138962	6.13838	0
2025-03-26 09:15:00	6.13838	6.138899	6.13838	0
2025-03-26 09:20:00	6.13838	6.138784	6.13838	0
2025-03-26 09:25:00	6.13838	6.138723	6.13838	0
2025-03-26 09:30:00	6.1389	6.138715	6.1389	0
2025-03-26 09:35:00	6.1389	6.138708	6.1389	0
2025-03-26 09:40:00	6.13836	6.138648	6.13836	0
2025-03-26 09:45:00	6.13837	6.13859	6.13837	0
2025-03-26 09:50:00	6.13838	6.138589	6.13838	0
2025-03-26 09:55:00	6.13785	6.138428	6.13785	0
2025-03-26 10:00:00	6.1384	6.13843	6.1384	0
2025-03-26 10:05:00	6.13842	6.138434	6.13842	0
2025-03-26 10:10:00	6.13844	6.13844	6.13844	0
2025-03-26 10:15:00	6.13792	6.138394	6.13792	0
2025-03-26 10:20:00	6.13848	6.138352	6.13848	0
2025-03-26 10:25:00	6.14171	6.138633	6.14171	0
2025-03-26 10:30:00	6.14815	6.139612	6.14815	0
2025-03-26 10:35:00	6.15296	6.141071	6.15296	0
2025-03-26 10:40:00	6.15509	6.142742	6.15509	0
2025-03-26 10:45:00	6.15507	6.144464	6.15507	0
2025-03-26 10:50:00	6.15451	6.146075	6.15451	0
2025-03-26 10:55:00	6.15662	6.147895	6.15662	0
2025-03-26 11:00:00	6.15713	6.149764	6.15713	0
2025-03-26 11:05:00	6.15013	6.150985	6.15013	0
2025-03-26 11:10:00	6.14259	6.151396	6.14259	0
2025-03-26 11:15:00	6.13935	6.15116	6.13935	0
2025-03-26 11:20:00	6.13774	6.150119	6.13774	0
2025-03-26 11:25:00	6.13828	6.148651	6.13828	0
2025-03-26 11:30:00	6.13775	6.146917	6.13775	0
2025-03-26 11:35:00	6.13829	6.145239	6.13829	0
2025-03-26 11:40:00	6.13775	6.143563	6.13775	0
2025-03-26 11:45:00	6.13775	6.141676	6.13775	0
2025-03-26 11:50:00	6.14419	6.140382	6.14419	0
2025-03-26 11:55:00	6.15171	6.14054	6.15171	0
2025-03-26 12:00:00	6.1544	6.141721	6.1544	0
2025-03-26 12:05:00	6.15494	6.14328	6.15494	0
2025-03-26 12:10:00	6.14745	6.144251	6.14745	0
2025-03-26 12:15:00	6.14905	6.145328	6.14905	0
2025-03-26 12:20:00	6.15065	6.146618	6.15065	0
2025-03-26 12:25:00	6.14957	6.147746	6.14957	0
2025-03-26 12:30:00	6.14956	6.148927	6.14956	0
2025-03-26 12:35:00	6.16294	6.151446	6.16294	0
2025-03-26 12:40:00	6.16722	6.153749	6.16722	0
2025-03-26 12:45:00	6.1656	6.155138	6.1656	0
2025-03-26 12:50:00	6.16667	6.156365	6.16667	0
2025-03-26 12:55:00	6.1672	6.157591	6.1672	0
2025-03-26 13:00:00	6.1672	6.159566	6.1672	0
2025-03-26 13:05:00	6.16719	6.16138	6.16719	0
2025-03-26 13:10:00	6.16826	6.163141	6.16826	0
2025-03-26 13:15:00	6.16934	6.165118	6.16934	0
2025-03-26 13:20:00	6.16882	6.167044	6.16882	0
2025-03-26 13:25:00	6.16778	6.167528	6.16778	0
2025-03-26 13:30:00	6.16194	6.167	6.16194	0
2025-03-26 13:35:00	6.15664	6.166104	6.15664	0
2025-03-26 13:40:00	6.15455	6.164892	6.15455	0
2025-03-26 13:45:00	6.15297	6.163469	6.15297	0
2025-03-26 13:50:00	6.15298	6.162047	6.15298	0
2025-03-26 13:55:00	6.15351	6.160679	6.15351	0
2025-03-26 14:00:00	6.1535	6.159203	6.1535	0
2025-03-26 14:05:00	6.1535	6.157619	6.1535	0
2025-03-26 14:10:00	6.15295	6.156032	6.15295	0
2025-03-26 14:15:00	6.15346	6.1546	6.15346	0
2025-03-26 14:20:00	6.1529	6.153696	6.1529	0
2025-03-26 14:25:00	6.15341	6.153373	6.15341	0
2025-03-26 14:30:00	6.15392	6.15331	6.15392	0
2025-03-26 14:35:00	6.15445	6.153458	6.15445	0
2025-03-26 14:40:00	6.15391	6.153551	6.15391	0
2025-03-26 14:45:00	6.15392	6.153592	6.15392	0
2025-03-26 14:50:00	6.15396	6.153638	6.15396	0
2025-03-26 14:55:00	6.15451	6.153739	6.15451	0
2025-03-26 15:00:00	6.15346	6.15379	6.15346	0
2025-03-26 15:05:00	6.15452	6.153896	6.15452	0
2025-03-26 15:10:00	6.15346	6.153952	6.15346	0
2025-03-26 15:15:00	6.15346	6.153957	6.15346	0
2025-03-26 15:20:00	6.15295	6.15386	6.15295	0
2025-03-26 15:25:00	6.15404	6.153819	6.15404	0
2025-03-26 15:30:00	6.15405	6.153833	6.15405	0
2025-03-26 15:35:00	6.15408	6.153849	6.15408	0
2025-03-26 15:40:00	6.15356	6.153809	6.15356	0
2025-03-26 15:45:00	6.15464	6.153822	6.15464	0
2025-03-26 15:50:00	6.1541	6.153886	6.1541	0
2025-03-26 15:55:00	6.15355	6.153789	6.15355	0
2025-03-26 16:00:00	6.1546	6.153903	6.1546	0
2025-03-26 16:05:00	6.15456	6.154013	6.15456	0
2025-03-26 16:10:00	6.15398	6.154116	6.15398	0
2025-03-26 16:15:00	6.15448	6.15416	6.15448	0
2025-03-26 16:20:00	6.15499	6.154254	6.15499	0
2025-03-26 16:25:00	6.15497	6.154343	6.15497	0
2025-03-26 16:30:00	6.15443	6.15443	6.15443	0
2025-03-26 16:35:00	6.15498	6.154464	6.15498	0
2025-03-26 16:40:00	6.15498	6.154552	6.15498	0
2025-03-26 16:45:00	6.15498	6.154695	6.15498	0
2025-03-26 16:50:00	6.15498	6.154733	6.15498	0
2025-03-26 16:55:00	6.15498	6.154775	6.15498	0
2025-03-26 17:00:00	6.15498	6.154875	6.15498	0
2025-03-26 17:05:00	6.15498	6.154925	6.15498	0
2025-03-26 17:10:00	6.15496	6.154922	6.15496	0
2025-03-26 17:15:00	6.15495	6.15492	6.15495	0
2025-03-26 17:20:00	6.1544	6.154917	6.1544	0
2025-03-26 17:25:00	6.15493	6.154912	6.15493	0
2025-03-26 17:30:00	6.15493	6.154907	6.15493	0
2025-03-26 17:35:00	6.15493	6.154902	6.15493	0
2025-03-26 17:40:00	6.15493	6.154897	6.15493	0
2025-03-26 17:45:00	6.15493	6.154892	6.15493	0
2025-03-26 17:50:00	6.15494	6.154888	6.15494	0
2025-03-26 17:55:00	6.15493	6.154883	6.15493	0
2025-03-26 18:00:00	6.15492	6.154879	6.15492	0
2025-03-26 18:05:00	6.15492	6.154876	6.15492	0
2025-03-26 18:10:00	6.15493	6.154929	6.15493	0
2025-03-26 18:15:00	6.15495	6.154931	6.15495	0
2025-03-26 18:20:00	6.155	6.154938	6.155	0
2025-03-26 18:25:00	6.15557	6.155002	6.15557	0
2025-03-26 18:30:00	6.15505	6.155014	6.15505	0
2025-03-26 18:35:00	6.15505	6.155026	6.15505	0
2025-03-26 18:40:00	6.15503	6.155035	6.15503	0
2025-03-26 18:45:00	6.15501	6.155043	6.15501	0
2025-03-26 18:50:00	6.15497	6.155048	6.15497	0
2025-03-26 18:55:00	6.15547	6.155103	6.15547	0
2025-03-26 19:00:00	6.15492	6.155102	6.15492	0
2025-03-26 19:05:00	6.15493	6.1551	6.15493	0
2025-03-26 19:10:00	6.15548	6.155148	6.15548	0
2025-03-26 19:15:00	6.15549	6.15514	6.15549	0
2025-03-26 19:20:00	6.15497	6.155132	6.15497	0
2025-03-26 19:25:00	6.1555	6.155177	6.1555	0
2025-03-26 19:30:00	6.15603	6.155277	6.15603	0
2025-03-26 19:35:00	6.15548	6.155324	6.15548	0
2025-03-26 19:40:00	6.15599	6.155426	6.15599	0
2025-03-26 19:45:00	6.15544	6.155423	6.15544	0
2025-03-26 19:50:00	6.15488	6.155419	6.15488	0
2025-03-26 19:55:00	6.1554	6.155466	6.1554	0
2025-03-26 20:00:00	6.15539	6.155457	6.15539	0
2025-03-26 20:05:00	6.15538	6.155446	6.15538	0
2025-03-26 20:10:00	6.15538	6.155487	6.15538	0
2025-03-26 20:15:00	6.15539	6.155476	6.15539	0
2025-03-26 20:20:00	6.15485	6.155358	6.15485	0
2025-03-26 20:25:00	6.1554	6.15535	6.1554	0
2025-03-26 20:30:00	6.1554	6.155291	6.1554	0
2025-03-26 20:35:00	6.1554	6.155287	6.1554	0
2025-03-26 20:40:00	6.15486	6.155285	6.15486	0
2025-03-26 20:45:00	6.15487	6.155232	6.15487	0
2025-03-26 20:50:00	6.15488	6.155181	6.15488	0
2025-03-26 20:55:00	6.15544	6.155187	6.15544	0
2025-03-26 21:00:00	6.15599	6.155248	6.15599	0
2025-03-26 21:05:00	6.15547	6.155256	6.15547	0
2025-03-26 21:10:00	6.15548	6.155319	6.15548	0
2025-03-26 21:15:00	6.15494	6.155273	6.15494	0
2025-03-26 21:20:00	6.15495	6.155228	6.15495	0
2025-03-26 21:25:00	6.15496	6.155184	6.15496	0
2025-03-26 21:30:00	6.15549	6.155247	6.15549	0
2025-03-26 21:35:00	6.15711	6.155471	6.15711	0
2025-03-26 21:40:00	6.15606	6.155589	6.15606	0
2025-03-26 21:45:00	6.15556	6.155601	6.15556	0
2025-03-26 21:50:00	6.1556	6.155562	6.1556	0
2025-03-26 21:55:00	6.1551	6.155525	6.1551	0
2025-03-26 22:00:00	6.15619	6.155596	6.15619	0
2025-03-26 22:05:00	6.15513	6.155615	6.15513	0
2025-03-26 22:10:00	6.15565	6.155685	6.15565	0
2025-03-26 22:15:00	6.15564	6.155753	6.15564	0
2025-03-26 22:20:00	6.15506	6.15571	6.15506	0
2025-03-26 22:25:00	6.15503	6.155502	6.15503	0
2025-03-26 22:30:00	6.15555	6.155451	6.15555	0
2025-03-26 22:35:00	6.15501	6.155396	6.15501	0
2025-03-26 22:40:00	6.15502	6.155338	6.15502	0
2025-03-26 22:45:00	6.15556	6.155384	6.15556	0
2025-03-26 22:50:00	6.15503	6.155268	6.15503	0
2025-03-26 22:55:00	6.15504	6.155259	6.15504	0
2025-03-26 23:00:00	6.15506	6.1552	6.15506	0
2025-03-26 23:05:00	6.15506	6.155142	6.15506	0
2025-03-26 23:10:00	6.15506	6.155142	6.15506	0
2025-03-26 23:15:00	6.1556	6.155199	6.1556	0
2025-03-26 23:20:00	6.15613	6.155257	6.15613	0
2025-03-26 23:25:00	6.15559	6.155315	6.15559	0
2025-03-26 23:30:00	6.15504	6.155317	6.15504	0
2025-03-26 23:35:00	6.15502	6.155263	6.15502	0
2025-03-26 23:40:00	6.15498	6.155258	6.15498	0
2025-03-26 23:45:00	6.15495	6.155249	6.15495	0
2025-03-26 23:50:00	6.15494	6.155237	6.15494	0
2025-03-26 23:55:00	6.15492	6.155223	6.15492	0
2025-03-27 00:00:00	6.1549	6.155207	6.1549	0
2025-03-27 00:05:00	6.15489	6.155136	6.15489	0
2025-03-27 00:10:00	6.15542	6.155065	6.15542	0
2025-03-27 00:15:00	6.15541	6.155047	6.15541	0
2025-03-27 00:20:00	6.15488	6.155031	6.15488	0
2025-03-27 00:25:00	6.15541	6.15507	6.15541	0
2025-03-27 00:30:00	6.15486	6.155058	6.15486	0
2025-03-27 00:35:00	6.15486	6.155049	6.15486	0
2025-03-27 00:40:00	6.15486	6.155041	6.15486	0
2025-03-27 00:45:00	6.15486	6.155035	6.15486	0
2025-03-27 00:50:00	6.1554	6.155085	6.1554	0
2025-03-27 00:55:00	6.15486	6.155082	6.15486	0
2025-03-27 01:00:00	6.15486	6.155026	6.15486	0
2025-03-27 01:05:00	6.15485	6.15497	6.15485	0
2025-03-27 01:10:00	6.15485	6.154967	6.15485	0
2025-03-27 01:15:00	6.15538	6.154964	6.15538	0
2025-03-27 01:20:00	6.15485	6.154963	6.15485	0
2025-03-27 01:25:00	6.15539	6.155016	6.15539	0
2025-03-27 01:30:00	6.1554	6.15507	6.1554	0
2025-03-27 01:35:00	6.15488	6.155072	6.15488	0
2025-03-27 01:40:00	6.1549	6.155022	6.1549	0
2025-03-27 01:45:00	6.15439	6.154975	6.15439	0
2025-03-27 01:50:00	6.15496	6.154985	6.15496	0
2025-03-27 01:55:00	6.15498	6.154998	6.15498	0
2025-03-27 02:00:00	6.15501	6.155014	6.15501	0
2025-03-27 02:05:00	6.15502	6.154978	6.15502	0
2025-03-27 02:10:00	6.15502	6.154995	6.15502	0
2025-03-27 02:15:00	6.15609	6.155065	6.15609	0
2025-03-27 02:20:00	6.15554	6.155079	6.15554	0
2025-03-27 02:25:00	6.15498	6.155089	6.15498	0
2025-03-27 02:30:00	6.15496	6.155095	6.15496	0
2025-03-27 02:35:00	6.15547	6.155203	6.15547	0
2025-03-27 02:40:00	6.15492	6.155199	6.15492	0
2025-03-27 02:45:00	6.15491	6.155192	6.15491	0
2025-03-27 02:50:00	6.15491	6.155182	6.15491	0
2025-03-27 02:55:00	6.15491	6.155171	6.15491	0
2025-03-27 03:00:00	6.15492	6.155161	6.15492	0
2025-03-27 03:05:00	6.15493	6.155045	6.15493	0
2025-03-27 03:10:00	6.15439	6.15493	6.15439	0
2025-03-27 03:15:00	6.15495	6.154927	6.15495	0
2025-03-27 03:20:00	6.15497	6.154928	6.15497	0
2025-03-27 03:25:00	6.15501	6.154882	6.15501	0
2025-03-27 03:30:00	6.15504	6.154894	6.15504	0
2025-03-27 03:35:00	6.15506	6.154909	6.15506	0
2025-03-27 03:40:00	6.15507	6.154925	6.15507	0
2025-03-27 03:45:00	6.15507	6.154941	6.15507	0
2025-03-27 03:50:00	6.15506	6.154955	6.15506	0
2025-03-27 03:55:00	6.15506	6.154968	6.15506	0
2025-03-27 04:00:00	6.15504	6.155033	6.15504	0
2025-03-27 04:05:00	6.15502	6.15504	6.15502	0
2025-03-27 04:10:00	6.15445	6.154988	6.15445	0
2025-03-27 04:15:00	6.15443	6.15493	6.15443	0
2025-03-27 04:20:00	6.15494	6.15492	6.15494	0
2025-03-27 04:25:00	6.15494	6.154908	6.15494	0
2025-03-27 04:30:00	6.15439	6.15484	6.15439	0
2025-03-27 04:35:00	6.15493	6.154826	6.15493	0
2025-03-27 04:40:00	6.15494	6.154814	6.15494	0
2025-03-27 04:45:00	6.15494	6.154802	6.15494	0
2025-03-27 04:50:00	6.15494	6.154792	6.15494	0
2025-03-27 04:55:00	6.15495	6.154785	6.15495	0
2025-03-27 05:00:00	6.15443	6.154783	6.15443	0
2025-03-27 05:05:00	6.15443	6.154783	6.15443	0
2025-03-27 05:10:00	6.15445	6.154734	6.15445	0
2025-03-27 05:15:00	6.15392	6.154632	6.15392	0
2025-03-27 05:20:00	6.15445	6.154638	6.15445	0
2025-03-27 05:25:00	6.15499	6.154644	6.15499	0
2025-03-27 05:30:00	6.15446	6.154596	6.15446	0
2025-03-27 05:35:00	6.15447	6.154549	6.15447	0
2025-03-27 05:40:00	6.15447	6.154502	6.15447	0
2025-03-27 05:45:00	6.15448	6.154455	6.15448	0
2025-03-27 05:50:00	6.15449	6.154461	6.15449	0
2025-03-27 05:55:00	6.1545	6.154468	6.1545	0
2025-03-27 06:00:00	6.15505	6.154528	6.15505	0
2025-03-27 06:05:00	6.15506	6.154642	6.15506	0
2025-03-27 06:10:00	6.15451	6.154648	6.15451	0
2025-03-27 06:15:00	6.15396	6.154545	6.15396	0
2025-03-27 06:20:00	6.15501	6.1546	6.15501	0
2025-03-27 06:25:00	6.15446	6.154599	6.15446	0
2025-03-27 06:30:00	6.15444	6.154596	6.15444	0
2025-03-27 06:35:00	6.15338	6.154486	6.15338	0
2025-03-27 06:40:00	6.15391	6.154428	6.15391	0
2025-03-27 06:45:00	6.15392	6.15437	6.15392	0
2025-03-27 06:50:00	6.15392	6.154257	6.15392	0
2025-03-27 06:55:00	6.15339	6.15409	6.15339	0
2025-03-27 07:00:00	6.15394	6.154033	6.15394	0
2025-03-27 07:05:00	6.15394	6.154031	6.15394	0
2025-03-27 07:10:00	6.15392	6.153922	6.15392	0
2025-03-27 07:15:00	6.15338	6.153814	6.15338	0
2025-03-27 07:20:00	6.15283	6.153653	6.15283	0
2025-03-27 07:25:00	6.15336	6.153651	6.15336	0
2025-03-27 07:30:00	6.15336	6.153596	6.15336	0
2025-03-27 07:35:00	6.1539	6.153594	6.1539	0
2025-03-27 07:40:00	6.1539	6.153592	6.1539	0
2025-03-27 07:45:00	6.15336	6.153589	6.15336	0
2025-03-27 07:50:00	6.15388	6.153583	6.15388	0
2025-03-27 07:55:00	6.15385	6.153574	6.15385	0
2025-03-27 08:00:00	6.1533	6.153512	6.1533	0
2025-03-27 08:05:00	6.15331	6.153505	6.15331	0
2025-03-27 08:10:00	6.15279	6.153501	6.15279	0
2025-03-27 08:15:00	6.15279	6.153444	6.15279	0
2025-03-27 08:20:00	6.15334	6.153442	6.15334	0
2025-03-27 08:25:00	6.15548	6.1536	6.15548	0
2025-03-27 08:30:00	6.15496	6.153706	6.15496	0
2025-03-27 08:35:00	6.15337	6.153707	6.15337	0
2025-03-27 08:40:00	6.1523	6.153549	6.1523	0
2025-03-27 08:45:00	6.15283	6.153447	6.15283	0
2025-03-27 08:50:00	6.15228	6.153345	6.15228	0
2025-03-27 08:55:00	6.15174	6.153188	6.15174	0
2025-03-27 09:00:00	6.15174	6.153083	6.15174	0
2025-03-27 09:05:00	6.15119	6.152923	6.15119	0
2025-03-27 09:10:00	6.15118	6.152707	6.15118	0
2025-03-27 09:15:00	6.16775	6.153934	6.16775	0
2025-03-27 09:20:00	6.17523	6.155961	6.17523	0
2025-03-27 09:25:00	6.17735	6.158359	6.17735	0
2025-03-27 09:30:00	6.17732	6.160861	6.17732	0
2025-03-27 09:35:00	6.17731	6.163309	6.17731	0
2025-03-27 09:40:00	6.16926	6.165007	6.16926	0
2025-03-27 09:45:00	6.15748	6.165581	6.15748	0
2025-03-27 09:50:00	6.15267	6.165674	6.15267	0
2025-03-27 09:55:00	6.15055	6.16561	6.15055	0
2025-03-27 10:00:00	6.15005	6.165497	6.15005	0
2025-03-27 10:05:00	6.15008	6.16373	6.15008	0
2025-03-27 10:10:00	6.14904	6.161111	6.14904	0
2025-03-27 10:15:00	6.14853	6.158229	6.14853	0
2025-03-27 10:20:00	6.15069	6.155566	6.15069	0
2025-03-27 10:25:00	6.1507	6.152905	6.1507	0
2025-03-27 10:30:00	6.15071	6.15105	6.15071	0
2025-03-27 10:35:00	6.1507	6.150372	6.1507	0
2025-03-27 10:40:00	6.1507	6.150175	6.1507	0
2025-03-27 10:45:00	6.15018	6.150138	6.15018	0
2025-03-27 10:50:00	6.14964	6.150097	6.14964	0
2025-03-27 10:55:00	6.15072	6.150161	6.15072	0
2025-03-27 11:00:00	6.15071	6.150328	6.15071	0
2025-03-27 11:05:00	6.15068	6.150543	6.15068	0
2025-03-27 11:10:00	6.14851	6.150325	6.14851	0
2025-03-27 11:15:00	6.1474	6.149995	6.1474	0
2025-03-27 11:20:00	6.14308	6.149232	6.14308	0
2025-03-27 11:25:00	6.14252	6.148414	6.14252	0
2025-03-27 11:30:00	6.14893	6.148237	6.14893	0
2025-03-27 11:35:00	6.15857	6.149076	6.15857	0
2025-03-27 11:40:00	6.16448	6.15056	6.16448	0
2025-03-27 11:45:00	6.1645	6.151938	6.1645	0
2025-03-27 11:50:00	6.16612	6.153479	6.16612	0
2025-03-27 11:55:00	6.16559	6.15497	6.16559	0
2025-03-27 12:00:00	6.16399	6.156518	6.16399	0
2025-03-27 12:05:00	6.16344	6.158122	6.16344	0
2025-03-27 12:10:00	6.1645	6.160264	6.1645	0
2025-03-27 12:15:00	6.1645	6.162462	6.1645	0
2025-03-27 12:20:00	6.16397	6.163966	6.16397	0
2025-03-27 12:25:00	6.1565	6.163759	6.1565	0
2025-03-27 12:30:00	6.15279	6.16259	6.15279	0
2025-03-27 12:35:00	6.15068	6.161208	6.15068	0
2025-03-27 12:40:00	6.1507	6.159666	6.1507	0
2025-03-27 12:45:00	6.15017	6.158124	6.15017	0
2025-03-27 12:50:00	6.15016	6.156741	6.15016	0
2025-03-27 12:55:00	6.15067	6.155464	6.15067	0
2025-03-27 13:00:00	6.1501	6.154024	6.1501	0
2025-03-27 13:05:00	6.15006	6.15258	6.15006	0
2025-03-27 13:10:00	6.15057	6.15124	6.15057	0
2025-03-27 13:15:00	6.15055	6.150645	6.15055	0
2025-03-27 13:20:00	6.14999	6.150365	6.14999	0
2025-03-27 13:25:00	6.14945	6.150242	6.14945	0
2025-03-27 13:30:00	6.14998	6.15017	6.14998	0
2025-03-27 13:35:00	6.15051	6.150204	6.15051	0
2025-03-27 13:40:00	6.15051	6.150239	6.15051	0
2025-03-27 13:45:00	6.1505	6.150222	6.1505	0
2025-03-27 13:50:00	6.1505	6.150262	6.1505	0
2025-03-27 13:55:00	6.15051	6.150307	6.15051	0
2025-03-27 14:00:00	6.15052	6.150302	6.15052	0
2025-03-27 14:05:00	6.15053	6.1503	6.15053	0
2025-03-27 14:10:00	6.15056	6.150357	6.15056	0
2025-03-27 14:15:00	6.15057	6.150469	6.15057	0
2025-03-27 14:20:00	6.15005	6.150476	6.15005	0
2025-03-27 14:25:00	6.15007	6.150432	6.15007	0
2025-03-27 14:30:00	6.15063	6.150444	6.15063	0
2025-03-27 14:35:00	6.15011	6.150405	6.15011	0
2025-03-27 14:40:00	6.15066	6.150421	6.15066	0
2025-03-27 14:45:00	6.15068	6.150438	6.15068	0
2025-03-27 14:50:00	6.15016	6.150402	6.15016	0
2025-03-27 14:55:00	6.15018	6.150367	6.15018	0
2025-03-27 15:00:00	6.15072	6.150383	6.15072	0
2025-03-27 15:05:00	6.15071	6.150397	6.15071	0
2025-03-27 15:10:00	6.14963	6.150355	6.14963	0
2025-03-27 15:15:00	6.1507	6.150418	6.1507	0
2025-03-27 15:20:00	6.15069	6.150424	6.15069	0
2025-03-27 15:25:00	6.15013	6.150426	6.15013	0
2025-03-27 15:30:00	6.15011	6.150371	6.15011	0
2025-03-27 15:35:00	6.14954	6.150257	6.14954	0
2025-03-27 15:40:00	6.14951	6.150192	6.14951	0
2025-03-27 15:45:00	6.15003	6.150177	6.15003	0
2025-03-27 15:50:00	6.15001	6.150106	6.15001	0
2025-03-27 15:55:00	6.15053	6.150088	6.15053	0
2025-03-27 16:00:00	6.15053	6.150178	6.15053	0
2025-03-27 16:05:00	6.15	6.150108	6.15	0
2025-03-27 16:10:00	6.15001	6.15004	6.15001	0
2025-03-27 16:15:00	6.15055	6.150082	6.15055	0
2025-03-27 16:20:00	6.15056	6.150127	6.15056	0
2025-03-27 16:25:00	6.15057	6.15023	6.15057	0
2025-03-27 16:30:00	6.15059	6.150338	6.15059	0
2025-03-27 16:35:00	6.1506	6.150395	6.1506	0
2025-03-27 16:40:00	6.15061	6.150455	6.15061	0
2025-03-27 16:45:00	6.15061	6.150463	6.15061	0
2025-03-27 16:50:00	6.15009	6.150419	6.15009	0
2025-03-27 16:55:00	6.15061	6.15048	6.15061	0
2025-03-27 17:00:00	6.15006	6.150485	6.15006	0
2025-03-27 17:05:00	6.1495	6.15038	6.1495	0
2025-03-27 17:10:00	6.15056	6.15038	6.15056	0
2025-03-27 17:15:00	6.15108	6.150431	6.15108	0
2025-03-27 17:20:00	6.15054	6.150426	6.15054	0
2025-03-27 17:25:00	6.15001	6.150367	6.15001	0
2025-03-27 17:30:00	6.15001	6.150307	6.15001	0
2025-03-27 17:35:00	6.15056	6.150302	6.15056	0
2025-03-27 17:40:00	6.15003	6.150296	6.15003	0
2025-03-27 17:45:00	6.15058	6.150293	6.15058	0
2025-03-27 17:50:00	6.15005	6.150292	6.15005	0
2025-03-27 17:55:00	6.1506	6.150402	6.1506	0
2025-03-27 18:00:00	6.15009	6.150355	6.15009	0
2025-03-27 18:05:00	6.14957	6.150204	6.14957	0
2025-03-27 18:10:00	6.15065	6.150215	6.15065	0
2025-03-27 18:15:00	6.15013	6.150227	6.15013	0
2025-03-27 18:20:00	6.15013	6.150239	6.15013	0
2025-03-27 18:25:00	6.15064	6.150247	6.15064	0
2025-03-27 18:30:00	6.15064	6.150308	6.15064	0
2025-03-27 18:35:00	6.15008	6.150258	6.15008	0
2025-03-27 18:40:00	6.14954	6.150207	6.14954	0
2025-03-27 18:45:00	6.1506	6.150207	6.1506	0
2025-03-27 18:50:00	6.15005	6.150203	6.15005	0
2025-03-27 18:55:00	6.15004	6.15025	6.15004	0
2025-03-27 19:00:00	6.15056	6.150241	6.15056	0
2025-03-27 19:05:00	6.15055	6.150283	6.15055	0
2025-03-27 19:10:00	6.15054	6.150324	6.15054	0
2025-03-27 19:15:00	6.15054	6.150314	6.15054	0
2025-03-27 19:20:00	6.15055	6.150305	6.15055	0
2025-03-27 19:25:00	6.15056	6.150353	6.15056	0
2025-03-27 19:30:00	6.15004	6.150403	6.15004	0
2025-03-27 19:35:00	6.15057	6.1504	6.15057	0
2025-03-27 19:40:00	6.1495	6.150345	6.1495	0
2025-03-27 19:45:00	6.15057	6.150398	6.15057	0
2025-03-27 19:50:00	6.15056	6.150398	6.15056	0
2025-03-27 19:55:00	6.15055	6.150398	6.15055	0
2025-03-27 20:00:00	6.15054	6.150398	6.15054	0
2025-03-27 20:05:00	6.15053	6.150397	6.15053	0
2025-03-27 20:10:00	6.14946	6.150288	6.14946	0
2025-03-27 20:15:00	6.15001	6.150233	6.15001	0
2025-03-27 20:20:00	6.1495	6.150179	6.1495	0
2025-03-27 20:25:00	6.15008	6.15013	6.15008	0
2025-03-27 20:30:00	6.1501	6.15019	6.1501	0
2025-03-27 20:35:00	6.15011	6.150144	6.15011	0
2025-03-27 20:40:00	6.15011	6.150099	6.15011	0
2025-03-27 20:45:00	6.15009	6.150053	6.15009	0
2025-03-27 20:50:00	6.1506	6.150059	6.1506	0
2025-03-27 20:55:00	6.15004	6.15001	6.15004	0
2025-03-27 21:00:00	6.15055	6.150119	6.15055	0
2025-03-27 21:05:00	6.15053	6.150171	6.15053	0
2025-03-27 21:10:00	6.15052	6.150273	6.15052	0
2025-03-27 21:15:00	6.15	6.150265	6.15	0
2025-03-27 21:20:00	6.15001	6.150256	6.15001	0
2025-03-27 21:25:00	6.15056	6.150301	6.15056	0
2025-03-27 21:30:00	6.15056	6.150346	6.15056	0
2025-03-27 21:35:00	6.15056	6.150393	6.15056	0
2025-03-27 21:40:00	6.15003	6.150336	6.15003	0
2025-03-27 21:45:00	6.15058	6.15039	6.15058	0
2025-03-27 21:50:00	6.14952	6.150287	6.14952	0
2025-03-27 21:55:00	6.1506	6.150294	6.1506	0
2025-03-27 22:00:00	6.15061	6.150303	6.15061	0
2025-03-27 22:05:00	6.15063	6.150366	6.15063	0
2025-03-27 22:10:00	6.15064	6.150429	6.15064	0
2025-03-27 22:15:00	6.15013	6.150386	6.15013	0
2025-03-27 22:20:00	6.15067	6.150397	6.15067	0
2025-03-27 22:25:00	6.15068	6.150409	6.15068	0
2025-03-27 22:30:00	6.15016	6.150422	6.15016	0
2025-03-27 22:35:00	6.15072	6.150436	6.15072	0
2025-03-27 22:40:00	6.14967	6.150451	6.14967	0
2025-03-27 22:45:00	6.15022	6.150413	6.15022	0
2025-03-27 22:50:00	6.15022	6.150374	6.15022	0
2025-03-27 22:55:00	6.15022	6.150333	6.15022	0
2025-03-27 23:00:00	6.15074	6.150343	6.15074	0
2025-03-27 23:05:00	6.14967	6.150297	6.14967	0
2025-03-27 23:10:00	6.1502	6.15025	6.1502	0
2025-03-27 23:15:00	6.15072	6.150254	6.15072	0
2025-03-27 23:20:00	6.14962	6.1502	6.14962	0
2025-03-27 23:25:00	6.15066	6.150194	6.15066	0
2025-03-27 23:30:00	6.14955	6.150182	6.14955	0
2025-03-27 23:35:00	6.14952	6.150112	6.14952	0
2025-03-27 23:40:00	6.15002	6.150092	6.15002	0
2025-03-27 23:45:00	6.14946	6.150016	6.14946	0
2025-03-27 23:50:00	6.14998	6.14994	6.14998	0
2025-03-27 23:55:00	6.14997	6.14997	6.14997	0
2025-03-28 00:00:00	6.14942	6.149892	6.14942	0
2025-03-28 00:05:00	6.14941	6.149761	6.14941	0
2025-03-28 00:10:00	6.14993	6.149792	6.14993	0
2025-03-28 00:15:00	6.14886	6.149612	6.14886	0
2025-03-28 00:20:00	6.14939	6.149596	6.14939	0
2025-03-28 00:25:00	6.14993	6.149637	6.14993	0
2025-03-28 00:30:00	6.14942	6.149577	6.14942	0
2025-03-28 00:35:00	6.14997	6.149628	6.14997	0
2025-03-28 00:40:00	6.15001	6.149631	6.15001	0
2025-03-28 00:45:00	6.14896	6.14953	6.14896	0
2025-03-28 00:50:00	6.15006	6.149594	6.15006	0
2025-03-28 00:55:00	6.15007	6.14966	6.15007	0
2025-03-28 01:00:00	6.14954	6.149621	6.14954	0
2025-03-28 01:05:00	6.14953	6.149688	6.14953	0
2025-03-28 01:10:00	6.14899	6.149648	6.14899	0
2025-03-28 01:15:00	6.14898	6.149553	6.14898	0
2025-03-28 01:20:00	6.15004	6.149615	6.15004	0
2025-03-28 01:25:00	6.14949	6.149567	6.14949	0
2025-03-28 01:30:00	6.14948	6.149514	6.14948	0
2025-03-28 01:35:00	6.14948	6.149566	6.14948	0
2025-03-28 01:40:00	6.1495	6.14951	6.1495	0
2025-03-28 01:45:00	6.14952	6.149455	6.14952	0
2025-03-28 01:50:00	6.14848	6.149349	6.14848	0
2025-03-28 01:55:00	6.14904	6.1493	6.14904	0
2025-03-28 02:00:00	6.1496	6.149361	6.1496	0
2025-03-28 02:05:00	6.15015	6.149478	6.15015	0
2025-03-28 02:10:00	6.14908	6.149382	6.14908	0
2025-03-28 02:15:00	6.14962	6.149395	6.14962	0
2025-03-28 02:20:00	6.14906	6.149353	6.14906	0
2025-03-28 02:25:00	6.15011	6.149416	6.15011	0
2025-03-28 02:30:00	6.14902	6.149368	6.14902	0
2025-03-28 02:35:00	6.14955	6.149371	6.14955	0
2025-03-28 02:40:00	6.14903	6.149426	6.14903	0
2025-03-28 02:45:00	6.14904	6.149426	6.14904	0
2025-03-28 02:50:00	6.15068	6.149534	6.15068	0
2025-03-28 02:55:00	6.14963	6.149482	6.14963	0
2025-03-28 03:00:00	6.14912	6.149486	6.14912	0
2025-03-28 03:05:00	6.14859	6.149383	6.14859	0
2025-03-28 03:10:00	6.14912	6.149389	6.14912	0
2025-03-28 03:15:00	6.14909	6.149287	6.14909	0
2025-03-28 03:20:00	6.1496	6.149345	6.1496	0
2025-03-28 03:25:00	6.14957	6.149347	6.14957	0
2025-03-28 03:30:00	6.14954	6.149398	6.14954	0
2025-03-28 03:35:00	6.14899	6.149393	6.14899	0
2025-03-28 03:40:00	6.14844	6.149169	6.14844	0
2025-03-28 03:45:00	6.14845	6.149051	6.14845	0
2025-03-28 03:50:00	6.14846	6.148985	6.14846	0
2025-03-28 03:55:00	6.14903	6.149029	6.14903	0
2025-03-28 04:00:00	6.14906	6.149023	6.14906	0
2025-03-28 04:05:00	6.14909	6.149023	6.14909	0
2025-03-28 04:10:00	6.14859	6.148922	6.14859	0
2025-03-28 04:15:00	6.14862	6.148827	6.14862	0
2025-03-28 04:20:00	6.14863	6.148736	6.14863	0
2025-03-28 04:25:00	6.14918	6.148755	6.14918	0
2025-03-28 04:30:00	6.14918	6.148829	6.14918	0
2025-03-28 04:35:00	6.14864	6.148848	6.14864	0
2025-03-28 04:40:00	6.14863	6.148865	6.14863	0
2025-03-28 04:45:00	6.14862	6.148824	6.14862	0
2025-03-28 04:50:00	6.14915	6.148833	6.14915	0
2025-03-28 04:55:00	6.14862	6.148786	6.14862	0
2025-03-28 05:00:00	6.14917	6.148844	6.14917	0
2025-03-28 05:05:00	6.14864	6.148846	6.14864	0
2025-03-28 05:10:00	6.14864	6.148847	6.14864	0
2025-03-28 05:15:00	6.14811	6.14874	6.14811	0
2025-03-28 05:20:00	6.14917	6.148739	6.14917	0
2025-03-28 05:25:00	6.14862	6.148737	6.14862	0
2025-03-28 05:30:00	6.14861	6.148735	6.14861	0
2025-03-28 05:35:00	6.14858	6.148731	6.14858	0
2025-03-28 05:40:00	6.14856	6.148672	6.14856	0
2025-03-28 05:45:00	6.14854	6.148664	6.14854	0
2025-03-28 05:50:00	6.14906	6.148653	6.14906	0
2025-03-28 05:55:00	6.14851	6.14864	6.14851	0
2025-03-28 06:00:00	6.14904	6.14868	6.14904	0
2025-03-28 06:05:00	6.14904	6.148773	6.14904	0
2025-03-28 06:10:00	6.14904	6.14876	6.14904	0
2025-03-28 06:15:00	6.14851	6.148749	6.14851	0
2025-03-28 06:20:00	6.14904	6.148792	6.14904	0
2025-03-28 06:25:00	6.14849	6.148783	6.14849	0
2025-03-28 06:30:00	6.14795	6.148722	6.14795	0
2025-03-28 06:35:00	6.15385	6.149253	6.15385	0
2025-03-28 06:40:00	6.15225	6.149572	6.15225	0
2025-03-28 06:45:00	6.15066	6.149787	6.15066	0
2025-03-28 06:50:00	6.14907	6.14979	6.14907	0
2025-03-28 06:55:00	6.14855	6.149741	6.14855	0
2025-03-28 07:00:00	6.14856	6.149693	6.14856	0
2025-03-28 07:05:00	6.14857	6.149699	6.14857	0
2025-03-28 07:10:00	6.14857	6.149652	6.14857	0
2025-03-28 07:15:00	6.14859	6.149662	6.14859	0
2025-03-28 07:20:00	6.14859	6.149726	6.14859	0
2025-03-28 07:25:00	6.14858	6.149199	6.14858	0
2025-03-28 07:30:00	6.14857	6.148831	6.14857	0
2025-03-28 07:35:00	6.14856	6.148621	6.14856	0
2025-03-28 07:40:00	6.14856	6.14857	6.14856	0
2025-03-28 07:45:00	6.14857	6.148572	6.14857	0
2025-03-28 07:50:00	6.16091	6.149807	6.16091	0
2025-03-28 07:55:00	6.15931	6.150881	6.15931	0
2025-03-28 08:00:00	6.15341	6.151365	6.15341	0
2025-03-28 08:05:00	6.15019	6.151525	6.15019	0
2025-03-28 08:10:00	6.14964	6.15163	6.14964	0
2025-03-28 08:15:00	6.14854	6.151626	6.14854	0
2025-03-28 08:20:00	6.14798	6.151567	6.14798	0
2025-03-28 08:25:00	6.14797	6.151508	6.14797	0
2025-03-28 08:30:00	6.14848	6.1515	6.14848	0
2025-03-28 08:35:00	6.14793	6.151436	6.14793	0
2025-03-28 08:40:00	6.14845	6.15019	6.14845	0
2025-03-28 08:45:00	6.1479	6.149049	6.1479	0
2025-03-28 08:50:00	6.1479	6.148498	6.1479	0
2025-03-28 08:55:00	6.14791	6.14827	6.14791	0
2025-03-28 09:00:00	6.1474	6.148046	6.1474	0
2025-03-28 09:05:00	6.1474	6.147932	6.1474	0
2025-03-28 09:10:00	6.14794	6.147928	6.14794	0
2025-03-28 09:15:00	6.14794	6.147925	6.14794	0
2025-03-28 09:20:00	6.14738	6.147815	6.14738	0
2025-03-28 09:25:00	6.1479	6.147812	6.1479	0
2025-03-28 09:30:00	6.14734	6.147701	6.14734	0
2025-03-28 09:35:00	6.14679	6.14759	6.14679	0
2025-03-28 09:40:00	6.15266	6.148066	6.15266	0
2025-03-28 09:45:00	6.15426	6.148701	6.15426	0
2025-03-28 09:50:00	6.16123	6.150084	6.16123	0
2025-03-28 09:55:00	6.16393	6.151737	6.16393	0
2025-03-28 10:00:00	6.157	6.152643	6.157	0
2025-03-28 10:05:00	6.15006	6.152855	6.15006	0
2025-03-28 10:10:00	6.14848	6.152965	6.14848	0
2025-03-28 10:15:00	6.14796	6.152971	6.14796	0
2025-03-28 10:20:00	6.14745	6.152982	6.14745	0
2025-03-28 10:25:00	6.14695	6.152998	6.14695	0
2025-03-28 10:30:00	6.14698	6.15243	6.14698	0
2025-03-28 10:35:00	6.14701	6.151705	6.14701	0
2025-03-28 10:40:00	6.14701	6.150283	6.14701	0
2025-03-28 10:45:00	6.14646	6.148536	6.14646	0
2025-03-28 10:50:00	6.14644	6.14748	6.14644	0
2025-03-28 10:55:00	6.14696	6.14717	6.14696	0
2025-03-28 11:00:00	6.14639	6.146961	6.14639	0
2025-03-28 11:05:00	6.14637	6.146802	6.14637	0
2025-03-28 11:10:00	6.14635	6.146692	6.14635	0
2025-03-28 11:15:00	6.1474	6.146737	6.1474	0
2025-03-28 11:20:00	6.14632	6.146671	6.14632	0
2025-03-28 11:25:00	6.1463	6.1466	6.1463	0
2025-03-28 11:30:00	6.14683	6.146582	6.14683	0
2025-03-28 11:35:00	6.14628	6.146564	6.14628	0
2025-03-28 11:40:00	6.14681	6.146601	6.14681	0
2025-03-28 11:45:00	6.14629	6.146534	6.14629	0
2025-03-28 11:50:00	6.14685	6.14658	6.14685	0
2025-03-28 11:55:00	6.14635	6.146578	6.14635	0
2025-03-28 12:00:00	6.14639	6.146582	6.14639	0
2025-03-28 12:05:00	6.14643	6.146485	6.14643	0
2025-03-28 12:10:00	6.14647	6.1465	6.14647	0
2025-03-28 12:15:00	6.14651	6.146521	6.14651	0
2025-03-28 12:20:00	6.14654	6.146492	6.14654	0
2025-03-28 12:25:00	6.14656	6.14652	6.14656	0
2025-03-28 12:30:00	6.14657	6.146496	6.14657	0
2025-03-28 12:35:00	6.14657	6.146524	6.14657	0
2025-03-28 12:40:00	6.14655	6.146494	6.14655	0
2025-03-28 12:45:00	6.14654	6.146513	6.14654	0
2025-03-28 12:50:00	6.14651	6.146525	6.14651	0
2025-03-28 12:55:00	6.14648	6.14653	6.14648	0
2025-03-28 13:00:00	6.14646	6.146529	6.14646	0
2025-03-28 13:05:00	6.14912	6.14679	6.14912	0
2025-03-28 13:10:00	6.14858	6.146994	6.14858	0
2025-03-28 13:15:00	6.14751	6.147089	6.14751	0
2025-03-28 13:20:00	6.14643	6.147075	6.14643	0
2025-03-28 13:25:00	6.14643	6.147061	6.14643	0
2025-03-28 13:30:00	6.14591	6.146997	6.14591	0
2025-03-28 13:35:00	6.14645	6.146988	6.14645	0
2025-03-28 13:40:00	6.14645	6.146982	6.14645	0
2025-03-28 13:45:00	6.14643	6.146977	6.14643	0
2025-03-28 13:50:00	6.14642	6.146973	6.14642	0
2025-03-28 13:55:00	6.1464	6.146701	6.1464	0
2025-03-28 14:00:00	6.14638	6.146481	6.14638	0
2025-03-28 14:05:00	6.14584	6.146314	6.14584	0
2025-03-28 14:10:00	6.14583	6.146254	6.14583	0
2025-03-28 14:15:00	6.14636	6.146247	6.14636	0
2025-03-28 14:20:00	6.14584	6.14624	6.14584	0
2025-03-28 14:25:00	6.1464	6.146235	6.1464	0
2025-03-28 14:30:00	6.1459	6.14618	6.1459	0
2025-03-28 14:35:00	6.14593	6.14613	6.14593	0
2025-03-28 14:40:00	6.14649	6.146137	6.14649	0
2025-03-28 14:45:00	6.14546	6.146043	6.14546	0
2025-03-28 14:50:00	6.14656	6.146061	6.14656	0
2025-03-28 14:55:00	6.1466	6.146137	6.1466	0
2025-03-28 15:00:00	6.14663	6.146217	6.14663	0
2025-03-28 15:05:00	6.1461	6.146191	6.1461	0
2025-03-28 15:10:00	6.14609	6.146216	6.14609	0
2025-03-28 15:15:00	6.14554	6.14613	6.14554	0
2025-03-28 15:20:00	6.14552	6.146092	6.14552	0
2025-03-28 15:25:00	6.14655	6.146154	6.14655	0
2025-03-28 15:30:00	6.14599	6.146104	6.14599	0
2025-03-28 15:35:00	6.14595	6.146153	6.14595	0
2025-03-28 15:40:00	6.14645	6.146142	6.14645	0
2025-03-28 15:45:00	6.14589	6.146071	6.14589	0
2025-03-28 15:50:00	6.14588	6.145996	6.14588	0
2025-03-28 15:55:00	6.14587	6.145973	6.14587	0
2025-03-28 16:00:00	6.14587	6.145951	6.14587	0
2025-03-28 16:05:00	6.14641	6.146038	6.14641	0
2025-03-28 16:10:00	6.14643	6.146129	6.14643	0
2025-03-28 16:15:00	6.14591	6.146065	6.14591	0
2025-03-28 16:20:00	6.14592	6.146058	6.14592	0
2025-03-28 16:25:00	6.14594	6.146057	6.14594	0
2025-03-28 16:30:00	6.14647	6.146059	6.14647	0
2025-03-28 16:35:00	6.14593	6.146063	6.14593	0
2025-03-28 16:40:00	6.14592	6.146067	6.14592	0
2025-03-28 16:45:00	6.14535	6.146015	6.14535	0
2025-03-28 16:50:00	6.14533	6.145961	6.14533	0
2025-03-28 16:55:00	6.14583	6.145903	6.14583	0
2025-03-28 17:00:00	6.14419	6.145679	6.14419	0
2025-03-28 17:05:00	6.14522	6.14561	6.14522	0
2025-03-28 17:10:00	6.14572	6.14559	6.14572	0
2025-03-28 17:15:00	6.14517	6.145513	6.14517	0
2025-03-28 17:20:00	6.14624	6.14549	6.14624	0
2025-03-28 17:25:00	6.14463	6.14536	6.14463	0
2025-03-28 17:30:00	6.14571	6.145339	6.14571	0
2025-03-28 17:35:00	6.1457	6.145374	6.1457	0
2025-03-28 17:40:00	6.14516	6.145357	6.14516	0
2025-03-28 17:45:00	6.14568	6.145342	6.14568	0
2025-03-28 17:50:00	6.14514	6.145437	6.14514	0
2025-03-28 17:55:00	6.14461	6.145376	6.14461	0
2025-03-28 18:00:00	6.14514	6.145318	6.14514	0
2025-03-28 18:05:00	6.14568	6.145369	6.14568	0
2025-03-28 18:10:00	6.14516	6.145261	6.14516	0
2025-03-28 18:15:00	6.14467	6.145265	6.14467	0
2025-03-28 18:20:00	6.14419	6.145113	6.14419	0
2025-03-28 18:25:00	6.14531	6.145074	6.14531	0
2025-03-28 18:30:00	6.14537	6.145095	6.14537	0
2025-03-28 18:35:00	6.1454	6.145067	6.1454	0
2025-03-28 18:40:00	6.14541	6.145094	6.14541	0
2025-03-28 18:45:00	6.14542	6.145175	6.14542	0
2025-03-28 18:50:00	6.14648	6.145309	6.14648	0
2025-03-28 18:55:00	6.14485	6.145226	6.14485	0
2025-03-28 19:00:00	6.1459	6.1453	6.1459	0
2025-03-28 19:05:00	6.14534	6.145367	6.14534	0
2025-03-28 19:10:00	6.14533	6.145481	6.14533	0
2025-03-28 19:15:00	6.14479	6.145429	6.14479	0
2025-03-28 19:20:00	6.14532	6.145424	6.14532	0
2025-03-28 19:25:00	6.14531	6.145415	6.14531	0
2025-03-28 19:30:00	6.14531	6.145405	6.14531	0
2025-03-28 19:35:00	6.14531	6.145394	6.14531	0
2025-03-28 19:40:00	6.1453	6.145276	6.1453	0
2025-03-28 19:45:00	6.14477	6.145268	6.14477	0
2025-03-28 19:50:00	6.14583	6.145261	6.14583	0
2025-03-28 19:55:00	6.14528	6.145255	6.14528	0
2025-03-28 20:00:00	6.14579	6.145301	6.14579	0
2025-03-28 20:05:00	6.14523	6.145345	6.14523	0
2025-03-28 20:10:00	6.14466	6.145279	6.14466	0
2025-03-28 20:15:00	6.14571	6.145319	6.14571	0
2025-03-28 20:20:00	6.14463	6.145251	6.14463	0
2025-03-28 20:25:00	6.14463	6.145183	6.14463	0
2025-03-28 20:30:00	6.14517	6.14517	6.14517	0
2025-03-28 20:35:00	6.14518	6.145211	6.14518	0
2025-03-28 20:40:00	6.14521	6.145149	6.14521	0
2025-03-28 20:45:00	6.14468	6.145089	6.14468	0
2025-03-28 20:50:00	6.14522	6.145032	6.14522	0
2025-03-28 20:55:00	6.14469	6.144978	6.14469	0
2025-03-28 21:00:00	6.14523	6.145035	6.14523	0
2025-03-28 21:05:00	6.1447	6.144934	6.1447	0
2025-03-28 21:10:00	6.14471	6.144942	6.14471	0
2025-03-28 21:15:00	6.14526	6.145005	6.14526	0
2025-03-28 21:20:00	6.1458	6.145068	6.1458	0
2025-03-28 21:25:00	6.14529	6.145079	6.14529	0
2025-03-28 21:30:00	6.14531	6.145089	6.14531	0
2025-03-28 21:35:00	6.14535	6.145156	6.14535	0
2025-03-28 21:40:00	6.14591	6.145225	6.14591	0
2025-03-28 21:45:00	6.14432	6.145188	6.14432	0
2025-03-28 21:50:00	6.14434	6.145099	6.14434	0
2025-03-28 21:55:00	6.14541	6.14517	6.14541	0
2025-03-28 22:00:00	6.14541	6.14524	6.14541	0
2025-03-28 22:05:00	6.14539	6.145253	6.14539	0
2025-03-28 22:10:00	6.1443	6.145103	6.1443	0
2025-03-28 22:15:00	6.14428	6.145002	6.14428	0
2025-03-28 22:20:00	6.14424	6.144895	6.14424	0
2025-03-28 22:25:00	6.14528	6.144888	6.14528	0
2025-03-28 22:30:00	6.1447	6.144767	6.1447	0
2025-03-28 22:35:00	6.14522	6.144857	6.14522	0
2025-03-28 22:40:00	6.14629	6.145052	6.14629	0
2025-03-28 22:45:00	6.14522	6.145033	6.14522	0
2025-03-28 22:50:00	6.14525	6.145017	6.14525	0
2025-03-28 22:55:00	6.14527	6.145005	6.14527	0
2025-03-28 23:00:00	6.14475	6.14505	6.14475	0
2025-03-28 23:05:00	6.14477	6.145099	6.14477	0
2025-03-28 23:10:00	6.14532	6.145207	6.14532	0
2025-03-28 23:15:00	6.14533	6.145212	6.14533	0
2025-03-28 23:20:00	6.14535	6.145277	6.14535	0
2025-03-28 23:25:00	6.14482	6.145237	6.14482	0
2025-03-28 23:30:00	6.14429	6.145037	6.14429	0
2025-03-28 23:35:00	6.14482	6.144997	6.14482	0
2025-03-28 23:40:00	6.14481	6.144953	6.14481	0
2025-03-28 23:45:00	6.14425	6.144851	6.14425	0
2025-03-28 23:50:00	6.14478	6.144854	6.14478	0
2025-03-28 23:55:00	6.14422	6.144799	6.14422	0
2025-03-29 00:00:00	6.14474	6.144741	6.14474	0
2025-03-29 00:05:00	6.14525	6.144733	6.14525	0
2025-03-29 00:10:00	6.14522	6.14472	6.14522	0
2025-03-29 00:15:00	6.1452	6.144758	6.1452	0
2025-03-29 00:20:00	6.1441	6.144739	6.1441	0
2025-03-29 00:25:00	6.14463	6.14472	6.14463	0
2025-03-29 00:30:00	6.14463	6.144702	6.14463	0
2025-03-29 00:35:00	6.14516	6.144793	6.14516	0
2025-03-29 00:40:00	6.14463	6.144778	6.14463	0
2025-03-29 00:45:00	6.14464	6.14482	6.14464	0
2025-03-29 00:50:00	6.14466	6.144812	6.14466	0
2025-03-29 00:55:00	6.14467	6.144754	6.14467	0
2025-03-29 01:00:00	6.1447	6.144702	6.1447	0
2025-03-29 01:05:00	6.14417	6.144599	6.14417	0
2025-03-29 01:10:00	6.14471	6.14466	6.14471	0
2025-03-29 01:15:00	6.14472	6.144669	6.14472	0
2025-03-29 01:20:00	6.14525	6.144731	6.14525	0
2025-03-29 01:25:00	6.14416	6.144631	6.14416	0
2025-03-29 01:30:00	6.14415	6.144583	6.14415	0
2025-03-29 01:35:00	6.14467	6.144586	6.14467	0
2025-03-29 01:40:00	6.14466	6.144586	6.14466	0
2025-03-29 01:45:00	6.14412	6.144531	6.14412	0
2025-03-29 01:50:00	6.14466	6.144527	6.14466	0
2025-03-29 01:55:00	6.14521	6.144631	6.14521	0
2025-03-29 02:00:00	6.14415	6.144575	6.14415	0
2025-03-29 02:05:00	6.14415	6.144518	6.14415	0
2025-03-29 02:10:00	6.14416	6.144409	6.14416	0
2025-03-29 02:15:00	6.14417	6.14441	6.14417	0
2025-03-29 02:20:00	6.14419	6.144414	6.14419	0
2025-03-29 02:25:00	6.14474	6.144421	6.14474	0
2025-03-29 02:30:00	6.14424	6.144379	6.14424	0
2025-03-29 02:35:00	6.14427	6.144394	6.14427	0
2025-03-29 02:40:00	6.14428	6.144356	6.14428	0
2025-03-29 02:45:00	6.14429	6.144264	6.14429	0
2025-03-29 02:50:00	6.14429	6.144278	6.14429	0
2025-03-29 02:55:00	6.14428	6.144291	6.14428	0
2025-03-29 03:00:00	6.14427	6.144302	6.14427	0
2025-03-29 03:05:00	6.1448	6.144365	6.1448	0
2025-03-29 03:10:00	6.14425	6.144371	6.14425	0
2025-03-29 03:15:00	6.14424	6.144321	6.14424	0
2025-03-29 03:20:00	6.14423	6.14432	6.14423	0
2025-03-29 03:25:00	6.14421	6.144314	6.14421	0
2025-03-29 03:30:00	6.14419	6.144305	6.14419	0
2025-03-29 03:35:00	6.14416	6.144292	6.14416	0
2025-03-29 03:40:00	6.14467	6.14433	6.14467	0
2025-03-29 03:45:00	6.14412	6.144314	6.14412	0
2025-03-29 03:50:00	6.14412	6.144299	6.14412	0
2025-03-29 03:55:00	6.14468	6.144287	6.14468	0
2025-03-29 04:00:00	6.14415	6.144277	6.14415	0
2025-03-29 04:05:00	6.14415	6.144268	6.14415	0
2025-03-29 04:10:00	6.14416	6.144261	6.14416	0
2025-03-29 04:15:00	6.14415	6.144255	6.14415	0
2025-03-29 04:20:00	6.14415	6.144251	6.14415	0
2025-03-29 04:25:00	6.14415	6.14425	6.14415	0
2025-03-29 04:30:00	6.14414	6.144197	6.14414	0
2025-03-29 04:35:00	6.14413	6.144198	6.14413	0
2025-03-29 04:40:00	6.14467	6.144253	6.14467	0
2025-03-29 04:45:00	6.14413	6.144198	6.14413	0
2025-03-29 04:50:00	6.14521	6.144304	6.14521	0
2025-03-29 04:55:00	6.14467	6.144356	6.14467	0
2025-03-29 05:00:00	6.14467	6.144407	6.14467	0
2025-03-29 05:05:00	6.14469	6.144461	6.14469	0
2025-03-29 05:10:00	6.14416	6.144462	6.14416	0
2025-03-29 05:15:00	6.14418	6.144465	6.14418	0
2025-03-29 05:20:00	6.14419	6.14447	6.14419	0
2025-03-29 05:25:00	6.14419	6.144476	6.14419	0
2025-03-29 05:30:00	6.14419	6.144428	6.14419	0
2025-03-29 05:35:00	6.14474	6.144489	6.14474	0
2025-03-29 05:40:00	6.14421	6.144389	6.14421	0
2025-03-29 05:45:00	6.14369	6.144291	6.14369	0
2025-03-29 05:50:00	6.14479	6.144303	6.14479	0
2025-03-29 05:55:00	6.14428	6.144262	6.14428	0
2025-03-29 06:00:00	6.1443	6.144276	6.1443	0
2025-03-29 06:05:00	6.14432	6.14429	6.14432	0
2025-03-29 06:10:00	6.14432	6.144303	6.14432	0
2025-03-29 06:15:00	6.1443	6.144314	6.1443	0
2025-03-29 06:20:00	6.14428	6.144323	6.14428	0
2025-03-29 06:25:00	6.14424	6.144273	6.14424	0
2025-03-29 06:30:00	6.14422	6.144274	6.14422	0
2025-03-29 06:35:00	6.1442	6.144325	6.1442	0
2025-03-29 06:40:00	6.14419	6.144265	6.14419	0
2025-03-29 06:45:00	6.14419	6.144256	6.14419	0
2025-03-29 06:50:00	6.14472	6.144298	6.14472	0
2025-03-29 06:55:00	6.14418	6.144284	6.14418	0
2025-03-29 07:00:00	6.14416	6.144268	6.14416	0
2025-03-29 07:05:00	6.14414	6.144252	6.14414	0
2025-03-29 07:10:00	6.14411	6.144235	6.14411	0
2025-03-29 07:15:00	6.14409	6.14422	6.14409	0
2025-03-29 07:20:00	6.1446	6.144258	6.1446	0
2025-03-29 07:25:00	6.14404	6.144242	6.14404	0
2025-03-29 07:30:00	6.14403	6.144226	6.14403	0
2025-03-29 07:35:00	6.14403	6.14421	6.14403	0
2025-03-29 07:40:00	6.14404	6.144142	6.14404	0
2025-03-29 07:45:00	6.14405	6.144129	6.14405	0
2025-03-29 07:50:00	6.14407	6.14412	6.14407	0
2025-03-29 07:55:00	6.14408	6.144114	6.14408	0
2025-03-29 08:00:00	6.1441	6.144113	6.1441	0
2025-03-29 08:05:00	6.14411	6.144115	6.14411	0
2025-03-29 08:10:00	6.14465	6.14412	6.14465	0
2025-03-29 08:15:00	6.14411	6.144127	6.14411	0
2025-03-29 08:20:00	6.14411	6.144135	6.14411	0
2025-03-29 08:25:00	6.14411	6.144143	6.14411	0
2025-03-29 08:30:00	6.14411	6.14415	6.14411	0
2025-03-29 08:35:00	6.14357	6.144102	6.14357	0
2025-03-29 08:40:00	6.14411	6.144106	6.14411	0
2025-03-29 08:45:00	6.14411	6.144109	6.14411	0
2025-03-29 08:50:00	6.14412	6.144111	6.14412	0
2025-03-29 08:55:00	6.14469	6.144169	6.14469	0
2025-03-29 09:00:00	6.14419	6.144123	6.14419	0
2025-03-29 09:05:00	6.14422	6.144134	6.14422	0
2025-03-29 09:10:00	6.14424	6.144147	6.14424	0
2025-03-29 09:15:00	6.14426	6.144162	6.14426	0
2025-03-29 09:20:00	6.14427	6.144178	6.14427	0
2025-03-29 09:25:00	6.14428	6.144249	6.14428	0
2025-03-29 09:30:00	6.14428	6.144266	6.14428	0
2025-03-29 09:35:00	6.14428	6.144283	6.14428	0
2025-03-29 09:40:00	6.14428	6.144299	6.14428	0
2025-03-29 09:45:00	6.14426	6.144256	6.14426	0
2025-03-29 09:50:00	6.14423	6.14426	6.14423	0
2025-03-29 09:55:00	6.14421	6.144259	6.14421	0
2025-03-29 10:00:00	6.14419	6.144254	6.14419	0
2025-03-29 10:05:00	6.14421	6.144249	6.14421	0
2025-03-29 10:10:00	6.14423	6.144245	6.14423	0
2025-03-29 10:15:00	6.1437	6.144187	6.1437	0
2025-03-29 10:20:00	6.14424	6.144183	6.14424	0
2025-03-29 10:25:00	6.14423	6.144178	6.14423	0
2025-03-29 10:30:00	6.1442	6.14417	6.1442	0
2025-03-29 10:35:00	6.14364	6.144108	6.14364	0
2025-03-29 10:40:00	6.1436	6.144045	6.1436	0
2025-03-29 10:45:00	6.14357	6.143981	6.14357	0
2025-03-29 10:50:00	6.14409	6.143971	6.14409	0
2025-03-29 10:55:00	6.14407	6.143957	6.14407	0
2025-03-29 11:00:00	6.14407	6.143941	6.14407	0
2025-03-29 11:05:00	6.14406	6.143977	6.14406	0
2025-03-29 11:10:00	6.14404	6.143957	6.14404	0
2025-03-29 11:15:00	6.1435	6.143884	6.1435	0
2025-03-29 11:20:00	6.14402	6.143866	6.14402	0
2025-03-29 11:25:00	6.14402	6.143904	6.14402	0
2025-03-29 11:30:00	6.1435	6.143894	6.1435	0
2025-03-29 11:35:00	6.14407	6.143944	6.14407	0
2025-03-29 11:40:00	6.14355	6.14389	6.14355	0
2025-03-29 11:45:00	6.14356	6.143839	6.14356	0
2025-03-29 11:50:00	6.14357	6.143789	6.14357	0
2025-03-29 11:55:00	6.14358	6.143741	6.14358	0
2025-03-29 12:00:00	6.14359	6.143696	6.14359	0
2025-03-29 12:05:00	6.14415	6.143761	6.14415	0
2025-03-29 12:10:00	6.14365	6.143724	6.14365	0
2025-03-29 12:15:00	6.14367	6.143689	6.14367	0
2025-03-29 12:20:00	6.14421	6.14376	6.14421	0
2025-03-29 12:25:00	6.14314	6.143667	6.14314	0
2025-03-29 12:30:00	6.14366	6.143678	6.14366	0
2025-03-29 12:35:00	6.14312	6.143634	6.14312	0
2025-03-29 12:40:00	6.14364	6.143641	6.14364	0
2025-03-29 12:45:00	6.14361	6.143644	6.14361	0
2025-03-29 12:50:00	6.1436	6.143645	6.1436	0
2025-03-29 12:55:00	6.14307	6.143537	6.14307	0
2025-03-29 13:00:00	6.14362	6.143534	6.14362	0
2025-03-29 13:05:00	6.1431	6.143477	6.1431	0
2025-03-29 13:10:00	6.14418	6.143474	6.14418	0
2025-03-29 13:15:00	6.14419	6.143579	6.14419	0
2025-03-29 13:20:00	6.14419	6.143632	6.14419	0
2025-03-29 13:25:00	6.14419	6.143739	6.14419	0
2025-03-29 13:30:00	6.14419	6.143794	6.14419	0
2025-03-29 13:35:00	6.14419	6.143852	6.14419	0
2025-03-29 13:40:00	6.14365	6.143857	6.14365	0
2025-03-29 13:45:00	6.14418	6.143968	6.14418	0
2025-03-29 13:50:00	6.14311	6.143917	6.14311	0
2025-03-29 13:55:00	6.14368	6.143975	6.14368	0
2025-03-29 14:00:00	6.14371	6.143928	6.14371	0
2025-03-29 14:05:00	6.14376	6.143885	6.14376	0
2025-03-29 14:10:00	6.14432	6.143898	6.14432	0
2025-03-29 14:15:00	6.14435	6.143914	6.14435	0
2025-03-29 14:20:00	6.14436	6.143931	6.14436	0
2025-03-29 14:25:00	6.14439	6.143951	6.14439	0
2025-03-29 14:30:00	6.14441	6.144027	6.14441	0
2025-03-29 14:35:00	6.14443	6.144052	6.14443	0
2025-03-29 14:40:00	6.14443	6.144184	6.14443	0
2025-03-29 14:45:00	6.14442	6.144258	6.14442	0
2025-03-29 14:50:00	6.1444	6.144327	6.1444	0
2025-03-29 14:55:00	6.14437	6.144388	6.14437	0
2025-03-29 15:00:00	6.14381	6.144337	6.14381	0
2025-03-29 15:05:00	6.14378	6.14428	6.14378	0
2025-03-29 15:10:00	6.14377	6.144221	6.14377	0
2025-03-29 15:15:00	6.14376	6.144158	6.14376	0
2025-03-29 15:20:00	6.14429	6.144146	6.14429	0
2025-03-29 15:25:00	6.1443	6.144133	6.1443	0
2025-03-29 15:30:00	6.14431	6.144121	6.14431	0
2025-03-29 15:35:00	6.14377	6.144056	6.14377	0
2025-03-29 15:40:00	6.14322	6.143938	6.14322	0
2025-03-29 15:45:00	6.14376	6.143877	6.14376	0
2025-03-29 15:50:00	6.14376	6.143872	6.14376	0
2025-03-29 15:55:00	6.14429	6.143923	6.14429	0
2025-03-29 16:00:00	6.14427	6.143973	6.14427	0
2025-03-29 16:05:00	6.14425	6.144022	6.14425	0
2025-03-29 16:10:00	6.14423	6.144016	6.14423	0
2025-03-29 16:15:00	6.14421	6.144007	6.14421	0
2025-03-29 16:20:00	6.14419	6.143995	6.14419	0
2025-03-29 16:25:00	6.14419	6.144037	6.14419	0
2025-03-29 16:30:00	6.14417	6.144132	6.14417	0
2025-03-29 16:35:00	6.14415	6.144171	6.14415	0
2025-03-29 16:40:00	6.14415	6.14421	6.14415	0
2025-03-29 16:45:00	6.14361	6.144142	6.14361	0
2025-03-29 16:50:00	6.1436	6.144075	6.1436	0
2025-03-29 16:55:00	6.14414	6.144064	6.14414	0
2025-03-29 17:00:00	6.14306	6.143947	6.14306	0
2025-03-29 17:05:00	6.14358	6.143884	6.14358	0
2025-03-29 17:10:00	6.14357	6.143822	6.14357	0
2025-03-29 17:15:00	6.14356	6.143759	6.14356	0
2025-03-29 17:20:00	6.14356	6.143698	6.14356	0
2025-03-29 17:25:00	6.14409	6.143692	6.14409	0
2025-03-29 17:30:00	6.14356	6.143633	6.14356	0
2025-03-29 17:35:00	6.14356	6.143628	6.14356	0
2025-03-29 17:40:00	6.14358	6.143626	6.14358	0
2025-03-29 17:45:00	6.14308	6.14352	6.14308	0
2025-03-29 17:50:00	6.14365	6.143579	6.14365	0
2025-03-29 17:55:00	6.14423	6.143644	6.14423	0
2025-03-29 18:00:00	6.14371	6.143658	6.14371	0
2025-03-29 18:05:00	6.14372	6.143674	6.14372	0
2025-03-29 18:10:00	6.14425	6.143743	6.14425	0
2025-03-29 18:15:00	6.14424	6.143758	6.14424	0
2025-03-29 18:20:00	6.14423	6.143825	6.14423	0
2025-03-29 18:25:00	6.14423	6.143892	6.14423	0
2025-03-29 18:30:00	6.1437	6.143904	6.1437	0
2025-03-29 18:35:00	6.1437	6.143966	6.1437	0
2025-03-29 18:40:00	6.1437	6.143971	6.1437	0
2025-03-29 18:45:00	6.14423	6.143971	6.14423	0
2025-03-29 18:50:00	6.14314	6.143914	6.14314	0
2025-03-29 18:55:00	6.14367	6.143909	6.14367	0
2025-03-29 19:00:00	6.14313	6.143797	6.14313	0
2025-03-29 19:05:00	6.14313	6.143686	6.14313	0
2025-03-29 19:10:00	6.14368	6.143631	6.14368	0
2025-03-29 19:15:00	6.14369	6.143577	6.14369	0
2025-03-29 19:20:00	6.14369	6.143576	6.14369	0
2025-03-29 19:25:00	6.14368	6.143574	6.14368	0
2025-03-29 19:30:00	6.14313	6.143517	6.14313	0
2025-03-29 19:35:00	6.14364	6.143458	6.14364	0
2025-03-29 19:40:00	6.14307	6.143451	6.14307	0
2025-03-29 19:45:00	6.14251	6.143335	6.14251	0
2025-03-29 19:50:00	6.14356	6.143378	6.14356	0
2025-03-29 19:55:00	6.14301	6.143366	6.14301	0
2025-03-29 20:00:00	6.14302	6.1433	6.14302	0
2025-03-29 20:05:00	6.14356	6.143287	6.14356	0
2025-03-29 20:10:00	6.14305	6.143223	6.14305	0
2025-03-29 20:15:00	6.14359	6.143214	6.14359	0
2025-03-29 20:20:00	6.14412	6.143313	6.14412	0
2025-03-29 20:25:00	6.14251	6.1432	6.14251	0
2025-03-29 20:30:00	6.14357	6.14325	6.14357	0
2025-03-29 20:35:00	6.14357	6.143356	6.14357	0
2025-03-29 20:40:00	6.14251	6.143251	6.14251	0
2025-03-29 20:45:00	6.14306	6.143256	6.14306	0
2025-03-29 20:50:00	6.14307	6.143261	6.14307	0
2025-03-29 20:55:00	6.14307	6.143212	6.14307	0
2025-03-29 21:00:00	6.14254	6.143161	6.14254	0
2025-03-29 21:05:00	6.14308	6.14311	6.14308	0
2025-03-29 21:10:00	6.1436	6.143058	6.1436	0
2025-03-29 21:15:00	6.14306	6.143113	6.14306	0
2025-03-29 21:20:00	6.14358	6.143114	6.14358	0
2025-03-29 21:25:00	6.14302	6.143059	6.14302	0
2025-03-29 21:30:00	6.14247	6.143055	6.14247	0
2025-03-29 21:35:00	6.14352	6.143101	6.14352	0
2025-03-29 21:40:00	6.14296	6.14309	6.14296	0
2025-03-29 21:45:00	6.14402	6.143185	6.14402	0
2025-03-29 21:50:00	6.144	6.143331	6.144	0
2025-03-29 21:55:00	6.14292	6.143315	6.14292	0
2025-03-29 22:00:00	6.14291	6.143246	6.14291	0
2025-03-29 22:05:00	6.14293	6.143233	6.14293	0
2025-03-29 22:10:00	6.14297	6.143172	6.14297	0
2025-03-29 22:15:00	6.14301	6.143171	6.14301	0
2025-03-29 22:20:00	6.14251	6.143175	6.14251	0
2025-03-29 22:25:00	6.14255	6.143078	6.14255	0
2025-03-29 22:30:00	6.1431	6.143092	6.1431	0
2025-03-29 22:35:00	6.14365	6.143055	6.14365	0
2025-03-29 22:40:00	6.1431	6.142965	6.1431	0
2025-03-29 22:45:00	6.14363	6.143036	6.14363	0
2025-03-29 22:50:00	6.14307	6.143052	6.14307	0
2025-03-29 22:55:00	6.14306	6.143065	6.14306	0
2025-03-29 23:00:00	6.14358	6.143126	6.14358	0
2025-03-29 23:05:00	6.14357	6.143182	6.14357	0
2025-03-29 23:10:00	6.14303	6.143234	6.14303	0
2025-03-29 23:15:00	6.14303	6.143282	6.14303	0
2025-03-29 23:20:00	6.14302	6.143274	6.14302	0
2025-03-29 23:25:00	6.14302	6.143211	6.14302	0
2025-03-29 23:30:00	6.14302	6.143203	6.14302	0
2025-03-29 23:35:00	6.14302	6.143142	6.14302	0
2025-03-29 23:40:00	6.14355	6.14319	6.14355	0
2025-03-29 23:45:00	6.143	6.143184	6.143	0
2025-03-29 23:50:00	6.14245	6.143071	6.14245	0
2025-03-29 23:55:00	6.14191	6.142905	6.14191	0
2025-03-30 00:00:00	6.14297	6.142899	6.14297	0
2025-03-30 00:05:00	6.14244	6.14284	6.14244	0
2025-03-30 00:10:00	6.14245	6.142783	6.14245	0
2025-03-30 00:15:00	6.143	6.142781	6.143	0
2025-03-30 00:20:00	6.14193	6.142672	6.14193	0
2025-03-30 00:25:00	6.14193	6.142563	6.14193	0
2025-03-30 00:30:00	6.14246	6.142454	6.14246	0
2025-03-30 00:35:00	6.14244	6.142398	6.14244	0
2025-03-30 00:40:00	6.14297	6.14245	6.14297	0
2025-03-30 00:45:00	6.14188	6.142447	6.14188	0
2025-03-30 00:50:00	6.14294	6.142444	6.14294	0
2025-03-30 00:55:00	6.14293	6.142493	6.14293	0
2025-03-30 01:00:00	6.14292	6.14254	6.14292	0
2025-03-30 01:05:00	6.14238	6.142478	6.14238	0
2025-03-30 01:10:00	6.14293	6.142578	6.14293	0
2025-03-30 01:15:00	6.1424	6.142625	6.1424	0
2025-03-30 01:20:00	6.14293	6.142672	6.14293	0
2025-03-30 01:25:00	6.14242	6.14267	6.14242	0
2025-03-30 01:30:00	6.14297	6.14267	6.14297	0
2025-03-30 01:35:00	6.14301	6.142783	6.14301	0
2025-03-30 01:40:00	6.14304	6.142793	6.14304	0
2025-03-30 01:45:00	6.14308	6.142808	6.14308	0
2025-03-30 01:50:00	6.14311	6.142827	6.14311	0
2025-03-30 01:55:00	6.14314	6.142903	6.14314	0
2025-03-30 02:00:00	6.14316	6.142926	6.14316	0
2025-03-30 02:05:00	6.14263	6.142949	6.14263	0
2025-03-30 02:10:00	6.14265	6.142921	6.14265	0
2025-03-30 02:15:00	6.14319	6.142998	6.14319	0
2025-03-30 02:20:00	6.1432	6.143021	6.1432	0
2025-03-30 02:25:00	6.1432	6.14304	6.1432	0
2025-03-30 02:30:00	6.14267	6.143003	6.14267	0
2025-03-30 02:35:00	6.14268	6.142963	6.14268	0
2025-03-30 02:40:00	6.14322	6.142974	6.14322	0
2025-03-30 02:45:00	6.14268	6.142928	6.14268	0
2025-03-30 02:50:00	6.14213	6.142825	6.14213	0
2025-03-30 02:55:00	6.14263	6.142825	6.14263	0
2025-03-30 03:00:00	6.14207	6.142767	6.14207	0
2025-03-30 03:05:00	6.14204	6.142652	6.14204	0
2025-03-30 03:10:00	6.142	6.142532	6.142	0
2025-03-30 03:15:00	6.1425	6.142462	6.1425	0
2025-03-30 03:20:00	6.14247	6.142442	6.14247	0
2025-03-30 03:25:00	6.14193	6.142367	6.14193	0
2025-03-30 03:30:00	6.14301	6.142346	6.14301	0
2025-03-30 03:35:00	6.14248	6.142326	6.14248	0
2025-03-30 03:40:00	6.14248	6.142361	6.14248	0
2025-03-30 03:45:00	6.14194	6.142292	6.14194	0
2025-03-30 03:50:00	6.14247	6.142332	6.14247	0
2025-03-30 03:55:00	6.14192	6.14232	6.14192	0
2025-03-30 04:00:00	6.1419	6.14231	6.1419	0
2025-03-30 04:05:00	6.14242	6.142302	6.14242	0
2025-03-30 04:10:00	6.14241	6.142296	6.14241	0
2025-03-30 04:15:00	6.14239	6.142342	6.14239	0
2025-03-30 04:20:00	6.14238	6.142279	6.14238	0
2025-03-30 04:25:00	6.14237	6.142268	6.14237	0
2025-03-30 04:30:00	6.14237	6.142257	6.14237	0
2025-03-30 04:35:00	6.14237	6.1423	6.14237	0
2025-03-30 04:40:00	6.14238	6.142291	6.14238	0
2025-03-30 04:45:00	6.1424	6.142339	6.1424	0
2025-03-30 04:50:00	6.14243	6.142392	6.14243	0
2025-03-30 04:55:00	6.14192	6.142342	6.14192	0
2025-03-30 05:00:00	6.14247	6.142348	6.14247	0
2025-03-30 05:05:00	6.14248	6.142357	6.14248	0
2025-03-30 05:10:00	6.14248	6.142367	6.14248	0
2025-03-30 05:15:00	6.14247	6.142377	6.14247	0
2025-03-30 05:20:00	6.143	6.14244	6.143	0
2025-03-30 05:25:00	6.14191	6.142394	6.14191	0
2025-03-30 05:30:00	6.14297	6.142453	6.14297	0
2025-03-30 05:35:00	6.14189	6.142402	6.14189	0
2025-03-30 05:40:00	6.1419	6.142349	6.1419	0
2025-03-30 05:45:00	6.14191	6.142348	6.14191	0
2025-03-30 05:50:00	6.14192	6.142293	6.14192	0
2025-03-30 05:55:00	6.14192	6.142237	6.14192	0
2025-03-30 06:00:00	6.14247	6.142236	6.14247	0
2025-03-30 06:05:00	6.14193	6.142182	6.14193	0
2025-03-30 06:10:00	6.14194	6.142076	6.14194	0
2025-03-30 06:15:00	6.14194	6.142079	6.14194	0
2025-03-30 06:20:00	6.14249	6.142031	6.14249	0
2025-03-30 06:25:00	6.14197	6.142039	6.14197	0
2025-03-30 06:30:00	6.142	6.142049	6.142	0
2025-03-30 06:35:00	6.14202	6.14206	6.14202	0
2025-03-30 06:40:00	6.14258	6.142126	6.14258	0
2025-03-30 06:45:00	6.14206	6.14214	6.14206	0
2025-03-30 06:50:00	6.14207	6.1421	6.14207	0
2025-03-30 06:55:00	6.14207	6.142114	6.14207	0
2025-03-30 07:00:00	6.14313	6.142233	6.14313	0
2025-03-30 07:05:00	6.14203	6.142242	6.14203	0
2025-03-30 07:10:00	6.14254	6.142247	6.14254	0
2025-03-30 07:15:00	6.14251	6.142301	6.14251	0
2025-03-30 07:20:00	6.14195	6.142296	6.14195	0
2025-03-30 07:25:00	6.14301	6.142395	6.14301	0
2025-03-30 07:30:00	6.14195	6.142332	6.14195	0
2025-03-30 07:35:00	6.14198	6.142324	6.14198	0
2025-03-30 07:40:00	6.14201	6.142318	6.14201	0
2025-03-30 07:45:00	6.14203	6.142314	6.14203	0
2025-03-30 07:50:00	6.14204	6.142205	6.14204	0
2025-03-30 07:55:00	6.14203	6.142205	6.14203	0
2025-03-30 08:00:00	6.14201	6.142152	6.14201	0
2025-03-30 08:05:00	6.14199	6.1421	6.14199	0
2025-03-30 08:10:00	6.14196	6.142101	6.14196	0
2025-03-30 08:15:00	6.14249	6.142049	6.14249	0
2025-03-30 08:20:00	6.14195	6.142049	6.14195	0
2025-03-30 08:25:00	6.1425	6.142101	6.1425	0
2025-03-30 08:30:00	6.14198	6.142098	6.14198	0
2025-03-30 08:35:00	6.14255	6.14215	6.14255	0
2025-03-30 08:40:00	6.14202	6.142148	6.14202	0
2025-03-30 08:45:00	6.14203	6.142148	6.14203	0
2025-03-30 08:50:00	6.14205	6.142152	6.14205	0
2025-03-30 08:55:00	6.14259	6.142212	6.14259	0
2025-03-30 09:00:00	6.14205	6.142221	6.14205	0
2025-03-30 09:05:00	6.14205	6.142177	6.14205	0
2025-03-30 09:10:00	6.14203	6.142185	6.14203	0
2025-03-30 09:15:00	6.14255	6.14219	6.14255	0
2025-03-30 09:20:00	6.14201	6.142193	6.14201	0
2025-03-30 09:25:00	6.142	6.142138	6.142	0
2025-03-30 09:30:00	6.142	6.142136	6.142	0
2025-03-30 09:35:00	6.142	6.142133	6.142	0
2025-03-30 09:40:00	6.14198	6.142126	6.14198	0
2025-03-30 09:45:00	6.14196	6.142063	6.14196	0
2025-03-30 09:50:00	6.14196	6.142054	6.14196	0
2025-03-30 09:55:00	6.14141	6.14199	6.14141	0
2025-03-30 10:00:00	6.14249	6.142036	6.14249	0
2025-03-30 10:05:00	6.14196	6.141977	6.14196	0
2025-03-30 10:10:00	6.14196	6.141972	6.14196	0
2025-03-30 10:15:00	6.14196	6.141968	6.14196	0
2025-03-30 10:20:00	6.14196	6.141964	6.14196	0
2025-03-30 10:25:00	6.14197	6.141961	6.14197	0
2025-03-30 10:30:00	6.14199	6.141962	6.14199	0
2025-03-30 10:35:00	6.142	6.141966	6.142	0
2025-03-30 10:40:00	6.14203	6.141973	6.14203	0
2025-03-30 10:45:00	6.1415	6.141982	6.1415	0
2025-03-30 10:50:00	6.14205	6.141938	6.14205	0
2025-03-30 10:55:00	6.14205	6.141947	6.14205	0
2025-03-30 11:00:00	6.14206	6.141957	6.14206	0
2025-03-30 11:05:00	6.14206	6.141967	6.14206	0
2025-03-30 11:10:00	6.14153	6.141924	6.14153	0
2025-03-30 11:15:00	6.14153	6.14188	6.14153	0
2025-03-30 11:20:00	6.14205	6.141886	6.14205	0
2025-03-30 11:25:00	6.14205	6.141891	6.14205	0
2025-03-30 11:30:00	6.14154	6.141842	6.14154	0
2025-03-30 11:35:00	6.14209	6.141901	6.14209	0
2025-03-30 11:40:00	6.14158	6.141854	6.14158	0
2025-03-30 11:45:00	6.14159	6.141808	6.14159	0
2025-03-30 11:50:00	6.14268	6.14187	6.14268	0
2025-03-30 11:55:00	6.14215	6.141879	6.14215	0
2025-03-30 12:00:00	6.14214	6.14194	6.14214	0
2025-03-30 12:05:00	6.14161	6.141948	6.14161	0
2025-03-30 12:10:00	6.14161	6.141904	6.14161	0
2025-03-30 12:15:00	6.14159	6.141858	6.14159	0
2025-03-30 12:20:00	6.14212	6.141916	6.14212	0
2025-03-30 12:25:00	6.14156	6.141863	6.14156	0
2025-03-30 12:30:00	6.14208	6.141913	6.14208	0
2025-03-30 12:35:00	6.14206	6.14196	6.14206	0
2025-03-30 12:40:00	6.1415	6.141842	6.1415	0
2025-03-30 12:45:00	6.14147	6.141774	6.14147	0
2025-03-30 12:50:00	6.14146	6.141706	6.14146	0
2025-03-30 12:55:00	6.14199	6.141744	6.14199	0
2025-03-30 13:00:00	6.14198	6.141781	6.14198	0
2025-03-30 13:05:00	6.14145	6.141767	6.14145	0
2025-03-30 13:10:00	6.14145	6.1417	6.14145	0
2025-03-30 13:15:00	6.14145	6.141689	6.14145	0
2025-03-30 13:20:00	6.14092	6.141573	6.14092	0
2025-03-30 13:25:00	6.142	6.141567	6.142	0
2025-03-30 13:30:00	6.14094	6.141511	6.14094	0
2025-03-30 13:35:00	6.14147	6.141511	6.14147	0
2025-03-30 13:40:00	6.14095	6.14146	6.14095	0
2025-03-30 13:45:00	6.14095	6.141356	6.14095	0
2025-03-30 13:50:00	6.14095	6.141253	6.14095	0
2025-03-30 13:55:00	6.14149	6.141257	6.14149	0
2025-03-30 14:00:00	6.14149	6.141261	6.14149	0
2025-03-30 14:05:00	6.14095	6.141211	6.14095	0
2025-03-30 14:10:00	6.14147	6.141266	6.14147	0
2025-03-30 14:15:00	6.14146	6.141212	6.14146	0
2025-03-30 14:20:00	6.14037	6.141155	6.14037	0
2025-03-30 14:25:00	6.14143	6.141151	6.14143	0
2025-03-30 14:30:00	6.14088	6.141144	6.14088	0
2025-03-30 14:35:00	6.14194	6.141243	6.14194	0
2025-03-30 14:40:00	6.1414	6.141288	6.1414	0
2025-03-30 14:45:00	6.14193	6.141332	6.14193	0
2025-03-30 14:50:00	6.14086	6.141269	6.14086	0
2025-03-30 14:55:00	6.14193	6.141367	6.14193	0
2025-03-30 15:00:00	6.14087	6.141307	6.14087	0
2025-03-30 15:05:00	6.14087	6.141248	6.14087	0
2025-03-30 15:10:00	6.14087	6.141298	6.14087	0
2025-03-30 15:15:00	6.14034	6.141189	6.14034	0
2025-03-30 15:20:00	6.14035	6.141136	6.14035	0
2025-03-30 15:25:00	6.14088	6.14103	6.14088	0
2025-03-30 15:30:00	6.14089	6.140979	6.14089	0
2025-03-30 15:35:00	6.14089	6.140875	6.14089	0
2025-03-30 15:40:00	6.14142	6.140931	6.14142	0
2025-03-30 15:45:00	6.14035	6.140773	6.14035	0
2025-03-30 15:50:00	6.14089	6.140775	6.14089	0
2025-03-30 15:55:00	6.14195	6.140883	6.14195	0
2025-03-30 16:00:00	6.14141	6.140937	6.14141	0
2025-03-30 16:05:00	6.14139	6.141042	6.14139	0
2025-03-30 16:10:00	6.14192	6.141199	6.14192	0
2025-03-30 16:15:00	6.1403	6.141141	6.1403	0
2025-03-30 16:20:00	6.14083	6.141135	6.14083	0
2025-03-30 16:25:00	6.14083	6.141129	6.14083	0
2025-03-30 16:30:00	6.14083	6.14107	6.14083	0
2025-03-30 16:35:00	6.1403	6.141065	6.1403	0
2025-03-30 16:40:00	6.14084	6.14106	6.14084	0
2025-03-30 16:45:00	6.14084	6.140949	6.14084	0
2025-03-30 16:50:00	6.14084	6.140892	6.14084	0
2025-03-30 16:55:00	6.14083	6.140836	6.14083	0
2025-03-30 17:00:00	6.14082	6.140726	6.14082	0
2025-03-30 17:05:00	6.14028	6.140724	6.14028	0
2025-03-30 17:10:00	6.14027	6.140668	6.14027	0
2025-03-30 17:15:00	6.14078	6.140663	6.14078	0
2025-03-30 17:20:00	6.14024	6.140604	6.14024	0
2025-03-30 17:25:00	6.14077	6.140651	6.14077	0
2025-03-30 17:30:00	6.14023	6.14059	6.14023	0
2025-03-30 17:35:00	6.13971	6.140477	6.13971	0
2025-03-30 17:40:00	6.14082	6.140475	6.14082	0
2025-03-30 17:45:00	6.14034	6.140426	6.14034	0
2025-03-30 17:50:00	6.1404	6.140384	6.1404	0
2025-03-30 17:55:00	6.14045	6.140401	6.14045	0
2025-03-30 18:00:00	6.14049	6.140423	6.14049	0
2025-03-30 18:05:00	6.13995	6.14034	6.13995	0
2025-03-30 18:10:00	6.14102	6.140418	6.14102	0
2025-03-30 18:15:00	6.14048	6.140389	6.14048	0
2025-03-30 18:20:00	6.14047	6.140413	6.14047	0
2025-03-30 18:25:00	6.13993	6.140435	6.13993	0
2025-03-30 18:30:00	6.14044	6.140397	6.14044	0
2025-03-30 18:35:00	6.14043	6.140406	6.14043	0
2025-03-30 18:40:00	6.14095	6.140461	6.14095	0
2025-03-30 18:45:00	6.13985	6.140401	6.13985	0
2025-03-30 18:50:00	6.13985	6.140337	6.13985	0
2025-03-30 18:55:00	6.14038	6.14038	6.14038	0
2025-03-30 19:00:00	6.14038	6.140316	6.14038	0
2025-03-30 19:05:00	6.14038	6.140306	6.14038	0
2025-03-30 19:10:00	6.14039	6.140298	6.14039	0
2025-03-30 19:15:00	6.1404	6.140345	6.1404	0
2025-03-30 19:20:00	6.1404	6.140341	6.1404	0
2025-03-30 19:25:00	6.13988	6.140286	6.13988	0
2025-03-30 19:30:00	6.14044	6.140235	6.14044	0
2025-03-30 19:35:00	6.14049	6.140299	6.14049	0
2025-03-30 19:40:00	6.13998	6.140312	6.13998	0
2025-03-30 19:45:00	6.14106	6.14038	6.14106	0
2025-03-30 19:50:00	6.14105	6.140447	6.14105	0
2025-03-30 19:55:00	6.13997	6.140406	6.13997	0
2025-03-30 20:00:00	6.14048	6.140415	6.14048	0
2025-03-30 20:05:00	6.14046	6.140421	6.14046	0
2025-03-30 20:10:00	6.14098	6.140479	6.14098	0
2025-03-30 20:15:00	6.14097	6.140588	6.14097	0
2025-03-30 20:20:00	6.14044	6.140588	6.14044	0
2025-03-30 20:25:00	6.14101	6.14064	6.14101	0
2025-03-30 20:30:00	6.14052	6.140694	6.14052	0
2025-03-30 20:35:00	6.1411	6.140698	6.1411	0
2025-03-30 20:40:00	6.14115	6.140708	6.14115	0
2025-03-30 20:45:00	6.14119	6.14083	6.14119	0
2025-03-30 20:50:00	6.14067	6.140849	6.14067	0
2025-03-30 20:55:00	6.14067	6.14087	6.14067	0
2025-03-30 21:00:00	6.14066	6.140838	6.14066	0
2025-03-30 21:05:00	6.14063	6.140804	6.14063	0
2025-03-30 21:10:00	6.14114	6.140874	6.14114	0
2025-03-30 21:15:00	6.14057	6.14083	6.14057	0
2025-03-30 21:20:00	6.14055	6.140833	6.14055	0
2025-03-30 21:25:00	6.13998	6.140721	6.13998	0
2025-03-30 21:30:00	6.14049	6.140655	6.14049	0
2025-03-30 21:35:00	6.13993	6.140529	6.13993	0
2025-03-30 21:40:00	6.14045	6.140507	6.14045	0
2025-03-30 21:45:00	6.14045	6.140485	6.14045	0
2025-03-30 21:50:00	6.13992	6.140411	6.13992	0
2025-03-30 21:55:00	6.14047	6.140395	6.14047	0
2025-03-30 22:00:00	6.14049	6.14033	6.14049	0
2025-03-30 22:05:00	6.14049	6.140322	6.14049	0
2025-03-30 22:10:00	6.13998	6.140265	6.13998	0
2025-03-30 22:15:00	6.13998	6.140265	6.13998	0
2025-03-30 22:20:00	6.13998	6.140214	6.13998	0
2025-03-30 22:25:00	6.14053	6.140274	6.14053	0
2025-03-30 22:30:00	6.14053	6.140282	6.14053	0
2025-03-30 22:35:00	6.14055	6.140292	6.14055	0
2025-03-30 22:40:00	6.14003	6.140303	6.14003	0
2025-03-30 22:45:00	6.14059	6.140315	6.14059	0
2025-03-30 22:50:00	6.14006	6.140272	6.14006	0
2025-03-30 22:55:00	6.14113	6.140336	6.14113	0
2025-03-30 23:00:00	6.14057	6.140395	6.14057	0
2025-03-30 23:05:00	6.14002	6.140399	6.14002	0
2025-03-30 23:10:00	6.13999	6.1404	6.13999	0
2025-03-30 23:15:00	6.13997	6.140344	6.13997	0
2025-03-30 23:20:00	6.14047	6.140338	6.14047	0
2025-03-30 23:25:00	6.14044	6.140327	6.14044	0
2025-03-30 23:30:00	6.14043	6.140367	6.14043	0
2025-03-30 23:35:00	6.1399	6.140298	6.1399	0
2025-03-30 23:40:00	6.14045	6.140337	6.14045	0
2025-03-30 23:45:00	6.14048	6.140272	6.14048	0
2025-03-30 23:50:00	6.13998	6.140213	6.13998	0
2025-03-30 23:55:00	6.14001	6.140212	6.14001	0
2025-03-31 00:00:00	6.14005	6.140218	6.14005	0
2025-03-31 00:05:00	6.14061	6.140282	6.14061	0
2025-03-31 00:10:00	6.1401	6.140245	6.1401	0
2025-03-31 00:15:00	6.14063	6.140264	6.14063	0
2025-03-31 00:20:00	6.14008	6.140229	6.14008	0
2025-03-31 00:25:00	6.14005	6.140244	6.14005	0
2025-03-31 00:30:00	6.14001	6.1402	6.14001	0
2025-03-31 00:35:00	6.13997	6.140149	6.13997	0
2025-03-31 00:40:00	6.14048	6.140199	6.14048	0
2025-03-31 00:45:00	6.13992	6.14019	6.13992	0
2025-03-31 00:50:00	6.14045	6.14023	6.14045	0
2025-03-31 00:55:00	6.14044	6.140213	6.14044	0
2025-03-31 01:00:00	6.1399	6.140193	6.1399	0
2025-03-31 01:05:00	6.1399	6.14012	6.1399	0
2025-03-31 01:10:00	6.1399	6.140102	6.1399	0
2025-03-31 01:15:00	6.1399	6.140087	6.1399	0
2025-03-31 01:20:00	6.1399	6.140076	6.1399	0
2025-03-31 01:25:00	6.1399	6.140069	6.1399	0
2025-03-31 01:30:00	6.14043	6.140064	6.14043	0
2025-03-31 01:35:00	6.14044	6.140116	6.14044	0
2025-03-31 01:40:00	6.1399	6.140061	6.1399	0
2025-03-31 01:45:00	6.1399	6.140007	6.1399	0
2025-03-31 01:50:00	6.13988	6.140005	6.13988	0
2025-03-31 01:55:00	6.13986	6.140001	6.13986	0
2025-03-31 02:00:00	6.13985	6.139996	6.13985	0
2025-03-31 02:05:00	6.13984	6.13999	6.13984	0
2025-03-31 02:10:00	6.13982	6.139982	6.13982	0
2025-03-31 02:15:00	6.13981	6.139973	6.13981	0
2025-03-31 02:20:00	6.13981	6.139911	6.13981	0
2025-03-31 02:25:00	6.13982	6.139849	6.13982	0
2025-03-31 02:30:00	6.13984	6.139843	6.13984	0
2025-03-31 02:35:00	6.1404	6.139893	6.1404	0
2025-03-31 02:40:00	6.14095	6.14	6.14095	0
2025-03-31 02:45:00	6.1399	6.140004	6.1399	0
2025-03-31 02:50:00	6.13991	6.14001	6.13991	0
2025-03-31 02:55:00	6.13992	6.140018	6.13992	0
2025-03-31 03:00:00	6.13992	6.140028	6.13992	0
2025-03-31 03:05:00	6.13992	6.140039	6.13992	0
2025-03-31 03:10:00	6.13991	6.140049	6.13991	0
2025-03-31 03:15:00	6.13991	6.140058	6.13991	0
2025-03-31 03:20:00	6.13993	6.140067	6.13993	0
2025-03-31 03:25:00	6.13994	6.140021	6.13994	0
2025-03-31 03:30:00	6.13996	6.139922	6.13996	0
2025-03-31 03:35:00	6.13997	6.139929	6.13997	0
2025-03-31 03:40:00	6.13998	6.139936	6.13998	0
2025-03-31 03:45:00	6.13997	6.139941	6.13997	0
2025-03-31 03:50:00	6.14049	6.139998	6.14049	0
2025-03-31 03:55:00	6.13995	6.140001	6.13995	0
2025-03-31 04:00:00	6.13998	6.140008	6.13998	0
2025-03-31 04:05:00	6.14	6.140017	6.14	0
2025-03-31 04:10:00	6.14003	6.140027	6.14003	0
2025-03-31 04:15:00	6.14005	6.140038	6.14005	0
2025-03-31 04:20:00	6.14006	6.140048	6.14006	0
2025-03-31 04:25:00	6.14005	6.140056	6.14005	0
2025-03-31 04:30:00	6.14003	6.140061	6.14003	0
2025-03-31 04:35:00	6.14001	6.140065	6.14001	0
2025-03-31 04:40:00	6.13998	6.140014	6.13998	0
2025-03-31 04:45:00	6.13942	6.139961	6.13942	0
2025-03-31 04:50:00	6.13994	6.139957	6.13994	0
2025-03-31 04:55:00	6.13992	6.139949	6.13992	0
2025-03-31 05:00:00	6.13991	6.139937	6.13991	0
2025-03-31 05:05:00	6.13991	6.139923	6.13991	0
2025-03-31 05:10:00	6.1399	6.139907	6.1399	0
2025-03-31 05:15:00	6.1399	6.139892	6.1399	0
2025-03-31 05:20:00	6.13935	6.139824	6.13935	0
2025-03-31 05:25:00	6.13987	6.13981	6.13987	0
2025-03-31 05:30:00	6.13985	6.139797	6.13985	0
2025-03-31 05:35:00	6.13931	6.139786	6.13931	0
2025-03-31 05:40:00	6.13929	6.139721	6.13929	0
2025-03-31 05:45:00	6.15911	6.14164	6.15911	0
2025-03-31 05:50:00	6.1634	6.143989	6.1634	0
2025-03-31 05:55:00	6.15109	6.145107	6.15109	0
2025-03-31 06:00:00	6.14468	6.145585	6.14468	0
2025-03-31 06:05:00	6.1415	6.145745	6.1415	0
2025-03-31 06:10:00	6.13994	6.145804	6.13994	0
2025-03-31 06:15:00	6.13944	6.145761	6.13944	0
2025-03-31 06:20:00	6.13946	6.145722	6.13946	0
2025-03-31 06:25:00	6.13893	6.145684	6.13893	0
2025-03-31 06:30:00	6.13839	6.145594	6.13839	0
2025-03-31 06:35:00	6.13891	6.143574	6.13891	0
2025-03-31 06:40:00	6.13889	6.141123	6.13889	0
2025-03-31 06:45:00	6.13887	6.139901	6.13887	0
2025-03-31 06:50:00	6.13938	6.139371	6.13938	0
2025-03-31 06:55:00	6.13829	6.13905	6.13829	0
2025-03-31 07:00:00	6.1388	6.138936	6.1388	0
2025-03-31 07:05:00	6.13932	6.138924	6.13932	0
2025-03-31 07:10:00	6.13877	6.138855	6.13877	0
2025-03-31 07:15:00	6.1393	6.138892	6.1393	0
2025-03-31 07:20:00	6.13875	6.138928	6.13875	0
2025-03-31 07:25:00	6.15106	6.140143	6.15106	0
2025-03-31 07:30:00	6.1607	6.142324	6.1607	0
2025-03-31 07:35:00	6.1666	6.145097	6.1666	0
2025-03-31 07:40:00	6.16715	6.147874	6.16715	0
2025-03-31 07:45:00	6.16502	6.150547	6.16502	0
2025-03-31 07:50:00	6.15539	6.152206	6.15539	0
2025-03-31 07:55:00	6.14523	6.152797	6.14523	0
2025-03-31 08:00:00	6.14954	6.153874	6.14954	0
2025-03-31 08:05:00	6.15599	6.155543	6.15599	0
2025-03-31 08:10:00	6.15869	6.157537	6.15869	0
2025-03-31 08:15:00	6.1603	6.158461	6.1603	0
2025-03-31 08:20:00	6.16084	6.158475	6.16084	0
2025-03-31 08:25:00	6.16085	6.1579	6.16085	0
2025-03-31 08:30:00	6.16085	6.15727	6.16085	0
2025-03-31 08:35:00	6.15818	6.156586	6.15818	0
2025-03-31 08:40:00	6.16085	6.157132	6.16085	0
2025-03-31 08:45:00	6.10674	6.153283	6.10674	0
2025-03-31 08:50:00	6.15173	6.153502	6.15173	0
2025-03-31 08:55:00	6.16298	6.154201	6.16298	0
2025-03-31 09:00:00	6.16674	6.155006	6.16674	0
2025-03-31 09:05:00	6.16836	6.155812	6.16836	0
2025-03-31 09:10:00	6.16624	6.156352	6.16624	0
2025-03-31 09:15:00	6.16197	6.156464	6.16197	0
2025-03-31 09:20:00	6.1593	6.156309	6.1593	0
2025-03-31 09:25:00	6.15928	6.156419	6.15928	0
2025-03-31 09:30:00	6.15926	6.15626	6.15926	0
2025-03-31 09:35:00	6.15923	6.161509	6.15923	0
2025-03-31 09:40:00	6.16079	6.162415	6.16079	0
2025-03-31 09:45:00	6.15969	6.162086	6.15969	0
2025-03-31 09:50:00	6.15966	6.161378	6.15966	0
2025-03-31 09:55:00	6.15965	6.160507	6.15965	0
2025-03-31 10:00:00	6.15911	6.159794	6.15911	0
2025-03-31 10:05:00	6.16018	6.159615	6.16018	0
2025-03-31 10:10:00	6.16072	6.159757	6.16072	0
2025-03-31 10:15:00	6.16074	6.159903	6.16074	0
2025-03-31 10:20:00	6.1613	6.160107	6.1613	0
2025-03-31 10:25:00	6.16132	6.160316	6.16132	0
2025-03-31 10:30:00	6.16136	6.160373	6.16136	0
2025-03-31 10:35:00	6.16192	6.160596	6.16192	0
2025-03-31 10:40:00	6.16193	6.160823	6.16193	0
2025-03-31 10:45:00	6.16301	6.161159	6.16301	0
2025-03-31 10:50:00	6.16516	6.161764	6.16516	0
2025-03-31 10:55:00	6.17158	6.162904	6.17158	0
2025-03-31 11:00:00	6.17586	6.164418	6.17586	0
2025-03-31 11:05:00	6.17369	6.165713	6.17369	0
2025-03-31 11:10:00	6.17529	6.167112	6.17529	0
2025-03-31 11:15:00	6.17689	6.168669	6.17689	0
2025-03-31 11:20:00	6.17154	6.169687	6.17154	0
2025-03-31 11:25:00	6.1662	6.170115	6.1662	0
2025-03-31 11:30:00	6.16353	6.170275	6.16353	0
2025-03-31 11:35:00	6.16302	6.170276	6.16302	0
2025-03-31 11:40:00	6.16252	6.170012	6.16252	0
2025-03-31 11:45:00	6.16309	6.169163	6.16309	0
2025-03-31 11:50:00	6.16366	6.167943	6.16366	0
2025-03-31 11:55:00	6.16421	6.166995	6.16421	0
2025-03-31 12:00:00	6.16422	6.165888	6.16422	0
2025-03-31 12:05:00	6.16423	6.164622	6.16423	0
2025-03-31 12:10:00	6.16475	6.163943	6.16475	0
2025-03-31 12:15:00	6.16366	6.163689	6.16366	0
2025-03-31 12:20:00	6.16792	6.164128	6.16792	0
2025-03-31 12:25:00	6.16844	6.16467	6.16844	0
2025-03-31 12:30:00	6.16628	6.165046	6.16628	0
2025-03-31 12:35:00	6.16627	6.165364	6.16627	0
2025-03-31 12:40:00	6.16733	6.165731	6.16733	0
2025-03-31 12:45:00	6.17215	6.166525	6.17215	0
2025-03-31 12:50:00	6.18072	6.168175	6.18072	0
2025-03-31 12:55:00	6.18447	6.170199	6.18447	0
2025-03-31 13:00:00	6.18501	6.172225	6.18501	0
2025-03-31 13:05:00	6.185	6.174359	6.185	0
2025-03-31 13:10:00	6.18552	6.176119	6.18552	0
2025-03-31 13:15:00	6.18392	6.177667	6.18392	0
2025-03-31 13:20:00	6.18178	6.179217	6.18178	0
2025-03-31 13:25:00	6.18072	6.180662	6.18072	0
2025-03-31 13:30:00	6.18499	6.182428	6.18499	0
2025-03-31 13:35:00	6.18606	6.183819	6.18606	0
2025-03-31 13:40:00	6.18068	6.183815	6.18068	0
2025-03-31 13:45:00	6.17263	6.182631	6.17263	0
2025-03-31 13:50:00	6.17048	6.181178	6.17048	0
2025-03-31 13:55:00	6.16941	6.179619	6.16941	0
2025-03-31 14:00:00	6.16834	6.177901	6.16834	0
2025-03-31 14:05:00	6.16781	6.17629	6.16781	0
2025-03-31 14:10:00	6.16889	6.175001	6.16889	0
2025-03-31 14:15:00	6.16838	6.173767	6.16838	0
2025-03-31 14:20:00	6.1695	6.172218	6.1695	0
2025-03-31 14:25:00	6.169	6.170512	6.169	0
2025-03-31 14:30:00	6.16956	6.1694	6.16956	0
2025-03-31 14:35:00	6.16959	6.169096	6.16959	0
2025-03-31 14:40:00	6.17014	6.169062	6.17014	0
2025-03-31 14:45:00	6.17016	6.169137	6.17016	0
2025-03-31 14:50:00	6.17019	6.169322	6.17019	0
2025-03-31 14:55:00	6.17073	6.169614	6.17073	0
2025-03-31 15:00:00	6.17019	6.169744	6.17019	0
2025-03-31 15:05:00	6.17018	6.169924	6.17018	0
2025-03-31 15:10:00	6.17014	6.169988	6.17014	0
2025-03-31 15:15:00	6.17011	6.170099	6.17011	0
2025-03-31 15:20:00	6.17007	6.17015	6.17007	0
2025-03-31 15:25:00	6.17058	6.170249	6.17058	0
2025-03-31 15:30:00	6.17056	6.170291	6.17056	0
2025-03-31 15:35:00	6.17054	6.170329	6.17054	0
2025-03-31 15:40:00	6.17052	6.170362	6.17052	0
2025-03-31 15:45:00	6.17103	6.170392	6.17103	0
2025-03-31 15:50:00	6.16993	6.170366	6.16993	0
2025-03-31 15:55:00	6.17044	6.170392	6.17044	0
2025-03-31 16:00:00	6.16988	6.170366	6.16988	0
2025-03-31 16:05:00	6.1704	6.170395	6.1704	0
2025-03-31 16:10:00	6.17038	6.170426	6.17038	0
2025-03-31 16:15:00	6.1709	6.170458	6.1709	0
2025-03-31 16:20:00	6.17036	6.170438	6.17036	0
2025-03-31 16:25:00	6.1709	6.170474	6.1709	0
2025-03-31 16:30:00	6.17037	6.170459	6.17037	0
2025-03-31 16:35:00	6.17039	6.170395	6.17039	0
2025-03-31 16:40:00	6.17094	6.170496	6.17094	0
2025-03-31 16:45:00	6.17149	6.170601	6.17149	0
2025-03-31 16:50:00	6.17096	6.170709	6.17096	0
2025-03-31 16:55:00	6.17096	6.170765	6.17096	0
2025-03-31 17:00:00	6.17042	6.170769	6.17042	0
2025-03-31 17:05:00	6.17094	6.170773	6.17094	0
2025-03-31 17:10:00	6.17094	6.170831	6.17094	0
2025-03-31 17:15:00	6.1704	6.170781	6.1704	0
2025-03-31 17:20:00	6.17148	6.170892	6.17148	0
2025-03-31 17:25:00	6.17094	6.170947	6.17094	0
2025-03-31 17:30:00	6.1704	6.170893	6.1704	0
2025-03-31 17:35:00	6.17092	6.170836	6.17092	0
2025-03-31 17:40:00	6.17145	6.170885	6.17145	0
2025-03-31 17:45:00	6.17091	6.17088	6.17091	0
2025-03-31 17:50:00	6.17092	6.17093	6.17092	0
2025-03-31 17:55:00	6.17093	6.170929	6.17093	0
2025-03-31 18:00:00	6.17094	6.170929	6.17094	0
2025-03-31 18:05:00	6.17094	6.170983	6.17094	0
2025-03-31 18:10:00	6.17147	6.170982	6.17147	0
2025-03-31 18:15:00	6.17094	6.170982	6.17094	0
2025-03-31 18:20:00	6.17095	6.171037	6.17095	0
2025-03-31 18:25:00	6.17096	6.171041	6.17096	0
2025-03-31 18:30:00	6.17151	6.171047	6.17151	0
2025-03-31 18:35:00	6.17099	6.171055	6.17099	0
2025-03-31 18:40:00	6.17153	6.171116	6.17153	0
2025-03-31 18:45:00	6.17206	6.171229	6.17206	0
2025-03-31 18:50:00	6.17152	6.171287	6.17152	0
2025-03-31 18:55:00	6.17153	6.171346	6.17153	0
2025-03-31 19:00:00	6.17207	6.171406	6.17207	0
2025-03-31 19:05:00	6.17208	6.17152	6.17208	0
2025-03-31 19:10:00	6.17154	6.171579	6.17154	0
2025-03-31 19:15:00	6.17154	6.171637	6.17154	0
2025-03-31 19:20:00	6.17099	6.171585	6.17099	0
2025-03-31 19:25:00	6.17151	6.171637	6.17151	0
2025-03-31 19:30:00	6.17204	6.171688	6.17204	0
2025-03-31 19:35:00	6.1715	6.171632	6.1715	0
2025-03-31 19:40:00	6.17207	6.171687	6.17207	0
2025-03-31 19:45:00	6.17211	6.171745	6.17211	0
2025-03-31 19:50:00	6.17214	6.171752	6.17214	0
2025-03-31 19:55:00	6.17216	6.17176	6.17216	0
2025-03-31 20:00:00	6.17219	6.171825	6.17219	0
2025-03-31 20:05:00	6.17221	6.171892	6.17221	0
2025-03-31 20:10:00	6.17168	6.171961	6.17168	0
2025-03-31 20:15:00	6.17223	6.172033	6.17223	0
2025-03-31 20:20:00	6.17224	6.172053	6.17224	0
2025-03-31 20:25:00	6.17225	6.172128	6.17225	0
2025-03-31 20:30:00	6.17226	6.172147	6.17226	0
2025-03-31 20:35:00	6.17228	6.172164	6.17228	0
2025-03-31 20:40:00	6.17121	6.172071	6.17121	0
2025-03-31 20:45:00	6.17173	6.172028	6.17173	0
2025-03-31 20:50:00	6.17224	6.172033	6.17224	0
2025-03-31 20:55:00	6.17221	6.172033	6.17221	0
2025-03-31 21:00:00	6.17218	6.172083	6.17218	0
2025-03-31 21:05:00	6.17216	6.172076	6.17216	0
2025-03-31 21:10:00	6.17107	6.171959	6.17107	0
2025-03-31 21:15:00	6.1716	6.171894	6.1716	0
2025-03-31 21:20:00	6.17107	6.171775	6.17107	0
2025-03-31 21:25:00	6.17162	6.171709	6.17162	0
2025-03-31 21:30:00	6.17162	6.17175	6.17162	0
2025-03-31 21:35:00	6.17216	6.171793	6.17216	0
2025-03-31 21:40:00	6.17431	6.172	6.17431	0
2025-03-31 21:45:00	6.17322	6.172101	6.17322	0
2025-03-31 21:50:00	6.17321	6.172204	6.17321	0
2025-03-31 21:55:00	6.17212	6.1722	6.17212	0
2025-03-31 22:00:00	6.17209	6.172302	6.17209	0
2025-03-31 22:05:00	6.17206	6.172348	6.17206	0
2025-03-31 22:10:00	6.17205	6.172446	6.17205	0
2025-03-31 22:15:00	6.17206	6.17249	6.17206	0
2025-03-31 22:20:00	6.17206	6.172534	6.17206	0
2025-03-31 22:25:00	6.17206	6.172524	6.17206	0
2025-03-31 22:30:00	6.17152	6.172245	6.17152	0
2025-03-31 22:35:00	6.17152	6.172075	6.17152	0
2025-03-31 22:40:00	6.17206	6.17196	6.17206	0
2025-03-31 22:45:00	6.17205	6.171953	6.17205	0
2025-03-31 22:50:00	6.17152	6.171896	6.17152	0
2025-03-31 22:55:00	6.17206	6.171896	6.17206	0
2025-03-31 23:00:00	6.17208	6.171899	6.17208	0
2025-03-31 23:05:00	6.17155	6.171848	6.17155	0
2025-03-31 23:10:00	6.17208	6.17185	6.17208	0
2025-03-31 23:15:00	6.17208	6.171852	6.17208	0
2025-03-31 23:20:00	6.17261	6.171961	6.17261	0
2025-03-31 23:25:00	6.17153	6.171962	6.17153	0
2025-03-31 23:30:00	6.17207	6.171963	6.17207	0
2025-03-31 23:35:00	6.17153	6.171911	6.17153	0
2025-03-31 23:40:00	6.17206	6.171965	6.17206	0
2025-03-31 23:45:00	6.17206	6.171965	6.17206	0
2025-03-31 23:50:00	6.17205	6.171962	6.17205	0
2025-03-31 23:55:00	6.17205	6.172012	6.17205	0
2025-04-01 00:00:00	6.17151	6.171955	6.17151	0
2025-04-01 00:05:00	6.17204	6.171951	6.17204	0
2025-04-01 00:10:00	6.17256	6.171946	6.17256	0
2025-04-01 00:15:00	6.172	6.171993	6.172	0
2025-04-01 00:20:00	6.17198	6.171984	6.17198	0
2025-04-01 00:25:00	6.17196	6.172027	6.17196	0
2025-04-01 00:30:00	6.17141	6.171962	6.17141	0
2025-04-01 00:35:00	6.17194	6.17195	6.17194	0
2025-04-01 00:40:00	6.17193	6.171938	6.17193	0
2025-04-01 00:45:00	6.17191	6.171924	6.17191	0
2025-04-01 00:50:00	6.17191	6.171964	6.17191	0
2025-04-01 00:55:00	6.17191	6.171951	6.17191	0
2025-04-01 01:00:00	6.17193	6.171888	6.17193	0
2025-04-01 01:05:00	6.17141	6.171829	6.17141	0
2025-04-01 01:10:00	6.17198	6.171829	6.17198	0
2025-04-01 01:15:00	6.172	6.171833	6.172	0
2025-04-01 01:20:00	6.17148	6.17184	6.17148	0
2025-04-01 01:25:00	6.17149	6.171795	6.17149	0
2025-04-01 01:30:00	6.17203	6.171805	6.17203	0
2025-04-01 01:35:00	6.17203	6.171817	6.17203	0
2025-04-01 01:40:00	6.17202	6.171828	6.17202	0
2025-04-01 01:45:00	6.17201	6.171838	6.17201	0
2025-04-01 01:50:00	6.172	6.171845	6.172	0
2025-04-01 01:55:00	6.17145	6.171849	6.17145	0
2025-04-01 02:00:00	6.17144	6.171795	6.17144	0
2025-04-01 02:05:00	6.17197	6.171792	6.17197	0
2025-04-01 02:10:00	6.17198	6.171842	6.17198	0
2025-04-01 02:15:00	6.17145	6.171838	6.17145	0
2025-04-01 02:20:00	6.17145	6.17178	6.17145	0
2025-04-01 02:25:00	6.17197	6.171774	6.17197	0
2025-04-01 02:30:00	6.17089	6.171661	6.17089	0
2025-04-01 02:35:00	6.17194	6.171654	6.17194	0
2025-04-01 02:40:00	6.17192	6.171646	6.17192	0
2025-04-01 02:45:00	6.1719	6.171691	6.1719	0
2025-04-01 02:50:00	6.17188	6.171735	6.17188	0
2025-04-01 02:55:00	6.17188	6.171726	6.17188	0
2025-04-01 03:00:00	6.17136	6.171664	6.17136	0
2025-04-01 03:05:00	6.17137	6.171656	6.17137	0
2025-04-01 03:10:00	6.17191	6.171702	6.17191	0
2025-04-01 03:15:00	6.17193	6.171698	6.17193	0
2025-04-01 03:20:00	6.17194	6.171803	6.17194	0
2025-04-01 03:25:00	6.17141	6.17175	6.17141	0
2025-04-01 03:30:00	6.17087	6.171645	6.17087	0
2025-04-01 03:35:00	6.17141	6.171596	6.17141	0
2025-04-01 03:40:00	6.17141	6.171549	6.17141	0
2025-04-01 03:45:00	6.17194	6.171555	6.17194	0
2025-04-01 03:50:00	6.17194	6.171613	6.17194	0
2025-04-01 03:55:00	6.1714	6.171616	6.1714	0
2025-04-01 04:00:00	6.17141	6.171566	6.17141	0
2025-04-01 04:05:00	6.17194	6.171567	6.17194	0
2025-04-01 04:10:00	6.17193	6.171566	6.17193	0
2025-04-01 04:15:00	6.17193	6.171618	6.17193	0
2025-04-01 04:20:00	6.17193	6.171724	6.17193	0
2025-04-01 04:25:00	6.17194	6.171777	6.17194	0
2025-04-01 04:30:00	6.17196	6.171832	6.17196	0
2025-04-01 04:35:00	6.17196	6.171834	6.17196	0
2025-04-01 04:40:00	6.17196	6.171836	6.17196	0
2025-04-01 04:45:00	6.17195	6.171891	6.17195	0
2025-04-01 04:50:00	6.1714	6.17189	6.1714	0
2025-04-01 04:55:00	6.17192	6.171888	6.17192	0
2025-04-01 05:00:00	6.17138	6.171833	6.17138	0
2025-04-01 05:05:00	6.17192	6.171832	6.17192	0
2025-04-01 05:10:00	6.17139	6.171778	6.17139	0
2025-04-01 05:15:00	6.1714	6.171724	6.1714	0
2025-04-01 05:20:00	6.17196	6.171724	6.17196	0
2025-04-01 05:25:00	6.17199	6.171727	6.17199	0
2025-04-01 05:30:00	6.17201	6.171732	6.17201	0
2025-04-01 05:35:00	6.17151	6.171688	6.17151	0
2025-04-01 05:40:00	6.17206	6.171754	6.17206	0
2025-04-01 05:45:00	6.17207	6.171769	6.17207	0
2025-04-01 05:50:00	6.17206	6.171837	6.17206	0
2025-04-01 05:55:00	6.17206	6.171851	6.17206	0
2025-04-01 06:00:00	6.17204	6.171916	6.17204	0
2025-04-01 06:05:00	6.18329	6.173105	6.18329	0
2025-04-01 06:10:00	6.19239	6.175148	6.19239	0
2025-04-01 06:15:00	6.19346	6.177295	6.19346	0
2025-04-01 06:20:00	6.18543	6.178637	6.18543	0
2025-04-01 06:25:00	6.17845	6.179331	6.17845	0
2025-04-01 06:30:00	6.1747	6.179595	6.1747	0
2025-04-01 06:35:00	6.17364	6.179752	6.17364	0
2025-04-01 06:40:00	6.17206	6.179752	6.17206	0
2025-04-01 06:45:00	6.1737	6.179916	6.1737	0
2025-04-01 06:50:00	6.1732	6.180032	6.1732	0
2025-04-01 06:55:00	6.17271	6.178974	6.17271	0
2025-04-01 07:00:00	6.17275	6.17701	6.17275	0
2025-04-01 07:05:00	6.17225	6.174889	6.17225	0
2025-04-01 07:10:00	6.17228	6.173574	6.17228	0
2025-04-01 07:15:00	6.17283	6.173012	6.17283	0
2025-04-01 07:20:00	6.1723	6.172772	6.1723	0
2025-04-01 07:25:00	6.17229	6.172637	6.17229	0
2025-04-01 07:30:00	6.17229	6.17266	6.17229	0
2025-04-01 07:35:00	6.17172	6.172462	6.17172	0
2025-04-01 07:40:00	6.17223	6.172365	6.17223	0
2025-04-01 07:45:00	6.17221	6.172315	6.17221	0
2025-04-01 07:50:00	6.17218	6.172258	6.17218	0
2025-04-01 07:55:00	6.17216	6.172249	6.17216	0
2025-04-01 08:00:00	6.17212	6.172233	6.17212	0
2025-04-01 08:05:00	6.17209	6.172159	6.17209	0
2025-04-01 08:10:00	6.17207	6.172136	6.17207	0
2025-04-01 08:15:00	6.17152	6.172059	6.17152	0
2025-04-01 08:20:00	6.17204	6.172034	6.17204	0
2025-04-01 08:25:00	6.17203	6.172065	6.17203	0
2025-04-01 08:30:00	6.172	6.172042	6.172	0
2025-04-01 08:35:00	6.17198	6.172019	6.17198	0
2025-04-01 08:40:00	6.17142	6.171943	6.17142	0
2025-04-01 08:45:00	6.17087	6.171814	6.17087	0
2025-04-01 08:50:00	6.17194	6.171796	6.17194	0
2025-04-01 08:55:00	6.17196	6.171783	6.17196	0
2025-04-01 09:00:00	6.17197	6.171773	6.17197	0
2025-04-01 09:05:00	6.17199	6.17182	6.17199	0
2025-04-01 09:10:00	6.172	6.171816	6.172	0
2025-04-01 09:15:00	6.17255	6.171868	6.17255	0
2025-04-01 09:20:00	6.17203	6.171871	6.17203	0
2025-04-01 09:25:00	6.17204	6.171877	6.17204	0
2025-04-01 09:30:00	6.17204	6.171939	6.17204	0
2025-04-01 09:35:00	6.17203	6.172055	6.17203	0
2025-04-01 09:40:00	6.17202	6.172063	6.17202	0
2025-04-01 09:45:00	6.17201	6.172068	6.17201	0
2025-04-01 09:50:00	6.172	6.172071	6.172	0
2025-04-01 09:55:00	6.17199	6.172071	6.17199	0
2025-04-01 10:00:00	6.17199	6.17207	6.17199	0
2025-04-01 10:05:00	6.172	6.172015	6.172	0
2025-04-01 10:10:00	6.17255	6.172067	6.17255	0
2025-04-01 10:15:00	6.179	6.172763	6.179	0
2025-04-01 10:20:00	6.18224	6.173783	6.18224	0
2025-04-01 10:25:00	6.18442	6.175022	6.18442	0
2025-04-01 10:30:00	6.18606	6.176426	6.18606	0
2025-04-01 10:35:00	6.18715	6.17794	6.18715	0
2025-04-01 10:40:00	6.18876	6.179616	6.18876	0
2025-04-01 10:45:00	6.18716	6.181133	6.18716	0
2025-04-01 10:50:00	6.1877	6.182704	6.1877	0
2025-04-01 10:55:00	6.18716	6.18422	6.18716	0
2025-04-01 11:00:00	6.18072	6.185037	6.18072	0
2025-04-01 11:05:00	6.17856	6.184993	6.17856	0
2025-04-01 11:10:00	6.1764	6.184409	6.1764	0
2025-04-01 11:15:00	6.17691	6.183658	6.17691	0
2025-04-01 11:20:00	6.17688	6.18274	6.17688	0
2025-04-01 11:25:00	6.17685	6.18171	6.17685	0
2025-04-01 11:30:00	6.17683	6.180517	6.17683	0
2025-04-01 11:35:00	6.17789	6.17959	6.17789	0
2025-04-01 11:40:00	6.17789	6.178609	6.17789	0
2025-04-01 11:45:00	6.17843	6.177736	6.17843	0
2025-04-01 11:50:00	6.17845	6.177509	6.17845	0
2025-04-01 11:55:00	6.17848	6.177501	6.17848	0
2025-04-01 12:00:00	6.1785	6.177711	6.1785	0
2025-04-01 12:05:00	6.17904	6.177924	6.17904	0
2025-04-01 12:10:00	6.18921	6.179157	6.18921	0
2025-04-01 12:15:00	6.19294	6.180766	6.19294	0
2025-04-01 12:20:00	6.19559	6.182642	6.19559	0
2025-04-01 12:25:00	6.19556	6.184409	6.19556	0
2025-04-01 12:30:00	6.19125	6.185745	6.19125	0
2025-04-01 12:35:00	6.17621	6.185523	6.17621	0
2025-04-01 12:40:00	6.17245	6.184923	6.17245	0
2025-04-01 12:45:00	6.17405	6.18448	6.17405	0
2025-04-01 12:50:00	6.17566	6.184196	6.17566	0
2025-04-01 12:55:00	6.17836	6.184128	6.17836	0
2025-04-01 13:00:00	6.18054	6.183261	6.18054	0
2025-04-01 13:05:00	6.18271	6.182238	6.18271	0
2025-04-01 13:10:00	6.18864	6.181543	6.18864	0
2025-04-01 13:15:00	6.19937	6.181924	6.19937	0
2025-04-01 13:20:00	6.20418	6.183217	6.20418	0
2025-04-01 13:25:00	6.20526	6.186122	6.20526	0
2025-04-01 13:30:00	6.20578	6.189455	6.20578	0
2025-04-01 13:35:00	6.20684	6.192734	6.20684	0
2025-04-01 13:40:00	6.20683	6.195851	6.20683	0
2025-04-01 13:45:00	6.20788	6.198803	6.20788	0
2025-04-01 13:50:00	6.20573	6.201322	6.20573	0
2025-04-01 13:55:00	6.20359	6.20341	6.20359	0
2025-04-01 14:00:00	6.20359	6.204905	6.20359	0
2025-04-01 14:05:00	6.2036	6.205328	6.2036	0
2025-04-01 14:10:00	6.20309	6.205219	6.20309	0
2025-04-01 14:15:00	6.20416	6.205109	6.20416	0
2025-04-01 14:20:00	6.20363	6.204894	6.20363	0
2025-04-01 14:25:00	6.20257	6.204467	6.20257	0
2025-04-01 14:30:00	6.20043	6.203827	6.20043	0
2025-04-01 14:35:00	6.20095	6.203134	6.20095	0
2025-04-01 14:40:00	6.202	6.202761	6.202	0
2025-04-01 14:45:00	6.20199	6.202601	6.20199	0
2025-04-01 14:50:00	6.20356	6.202598	6.20356	0
2025-04-01 14:55:00	6.20408	6.202646	6.20408	0
2025-04-01 15:00:00	6.20405	6.202742	6.20405	0
2025-04-01 15:05:00	6.20242	6.202568	6.20242	0
2025-04-01 15:10:00	6.19116	6.201321	6.19116	0
2025-04-01 15:15:00	6.18526	6.19959	6.18526	0
2025-04-01 15:20:00	6.1826	6.197807	6.1826	0
2025-04-01 15:25:00	6.18156	6.195868	6.18156	0
2025-04-01 15:30:00	6.1816	6.193828	6.1816	0
2025-04-01 15:35:00	6.18166	6.191795	6.18166	0
2025-04-01 15:40:00	6.18117	6.189556	6.18117	0
2025-04-01 15:45:00	6.18066	6.187214	6.18066	0
2025-04-01 15:50:00	6.1812	6.184929	6.1812	0
2025-04-01 15:55:00	6.18119	6.182806	6.18119	0
2025-04-01 16:00:00	6.18064	6.181754	6.18064	0
2025-04-01 16:05:00	6.18062	6.18129	6.18062	0
2025-04-01 16:10:00	6.18114	6.181144	6.18114	0
2025-04-01 16:15:00	6.18113	6.181101	6.18113	0
2025-04-01 16:20:00	6.18165	6.181106	6.18165	0
2025-04-01 16:25:00	6.18164	6.181104	6.18164	0
2025-04-01 16:30:00	6.18164	6.181151	6.18164	0
2025-04-01 16:35:00	6.1811	6.181195	6.1811	0
2025-04-01 16:40:00	6.18112	6.181187	6.18112	0
2025-04-01 16:45:00	6.18061	6.181129	6.18061	0
2025-04-01 16:50:00	6.1817	6.181235	6.1817	0
2025-04-01 16:55:00	6.18118	6.181291	6.18118	0
2025-04-01 17:00:00	6.18117	6.181294	6.18117	0
2025-04-01 17:05:00	6.18169	6.18135	6.18169	0
2025-04-01 17:10:00	6.18115	6.1813	6.18115	0
2025-04-01 17:15:00	6.1806	6.181196	6.1806	0
2025-04-01 17:20:00	6.18219	6.181251	6.18219	0
2025-04-01 17:25:00	6.18056	6.181197	6.18056	0
2025-04-01 17:30:00	6.18107	6.181192	6.18107	0
2025-04-01 17:35:00	6.18159	6.18129	6.18159	0
2025-04-01 17:40:00	6.18105	6.181225	6.18105	0
2025-04-01 17:45:00	6.18106	6.181213	6.18106	0
2025-04-01 17:50:00	6.18164	6.18126	6.18164	0
2025-04-01 17:55:00	6.18169	6.18126	6.18169	0
2025-04-01 18:00:00	6.18279	6.181424	6.18279	0
2025-04-01 18:05:00	6.18228	6.181592	6.18228	0
2025-04-01 18:10:00	6.18177	6.18155	6.18177	0
2025-04-01 18:15:00	6.18177	6.181671	6.18177	0
2025-04-01 18:20:00	6.18231	6.181795	6.18231	0
2025-04-01 18:25:00	6.18283	6.181919	6.18283	0
2025-04-01 18:30:00	6.18282	6.182096	6.18282	0
2025-04-01 18:35:00	6.18282	6.182272	6.18282	0
2025-04-01 18:40:00	6.1828	6.182388	6.1828	0
2025-04-01 18:45:00	6.18224	6.182443	6.18224	0
2025-04-01 18:50:00	6.18275	6.182439	6.18275	0
2025-04-01 18:55:00	6.18274	6.182485	6.18274	0
2025-04-01 19:00:00	6.18273	6.182581	6.18273	0
2025-04-01 19:05:00	6.18219	6.182623	6.18219	0
2025-04-01 19:10:00	6.18274	6.182666	6.18274	0
2025-04-01 19:15:00	6.1822	6.182603	6.1822	0
2025-04-01 19:20:00	6.18275	6.182596	6.18275	0
2025-04-01 19:25:00	6.18277	6.182591	6.18277	0
2025-04-01 19:30:00	6.18279	6.18259	6.18279	0
2025-04-01 19:35:00	6.18282	6.182648	6.18282	0
2025-04-01 19:40:00	6.18284	6.182657	6.18284	0
2025-04-01 19:45:00	6.18286	6.182669	6.18286	0
2025-04-01 19:50:00	6.18287	6.182683	6.18287	0
2025-04-01 19:55:00	6.18342	6.182806	6.18342	0
2025-04-01 20:00:00	6.18288	6.18282	6.18288	0
2025-04-01 20:05:00	6.18287	6.182887	6.18287	0
2025-04-01 20:10:00	6.18285	6.182897	6.18285	0
2025-04-01 20:15:00	6.18337	6.182957	6.18337	0
2025-04-01 20:20:00	6.18282	6.18296	6.18282	0
2025-04-01 20:25:00	6.18334	6.183012	6.18334	0
2025-04-01 20:30:00	6.18278	6.183006	6.18278	0
2025-04-01 20:35:00	6.18276	6.182996	6.18276	0
2025-04-01 20:40:00	6.18274	6.182983	6.18274	0
2025-04-01 20:45:00	6.18328	6.182969	6.18328	0
2025-04-01 20:50:00	6.18274	6.182955	6.18274	0
2025-04-01 20:55:00	6.18329	6.182997	6.18329	0
2025-04-01 21:00:00	6.18328	6.18304	6.18328	0
2025-04-01 21:05:00	6.18274	6.182977	6.18274	0
2025-04-01 21:10:00	6.18274	6.182969	6.18274	0
2025-04-01 21:15:00	6.1838	6.183015	6.1838	0
2025-04-01 21:20:00	6.18273	6.18301	6.18273	0
2025-04-01 21:25:00	6.18379	6.183113	6.18379	0
2025-04-01 21:30:00	6.18379	6.183218	6.18379	0
2025-04-01 21:35:00	6.18271	6.183161	6.18271	0
2025-04-01 21:40:00	6.18325	6.183212	6.18325	0
2025-04-01 21:45:00	6.1827	6.183153	6.1827	0
2025-04-01 21:50:00	6.1827	6.183095	6.1827	0
2025-04-01 21:55:00	6.18325	6.183146	6.18325	0
2025-04-01 22:00:00	6.18325	6.183197	6.18325	0
2025-04-01 22:05:00	6.18327	6.183144	6.18327	0
2025-04-01 22:10:00	6.18328	6.183199	6.18328	0
2025-04-01 22:15:00	6.18274	6.183094	6.18274	0
2025-04-01 22:20:00	6.1838	6.183095	6.1838	0
2025-04-01 22:25:00	6.18272	6.183096	6.18272	0
2025-04-01 22:30:00	6.18325	6.183096	6.18325	0
2025-04-01 22:35:00	6.1827	6.183096	6.1827	0
2025-04-01 22:40:00	6.18323	6.183149	6.18323	0
2025-04-01 22:45:00	6.18322	6.183146	6.18322	0
2025-04-01 22:50:00	6.18321	6.183142	6.18321	0
2025-04-01 22:55:00	6.18321	6.183136	6.18321	0
2025-04-01 23:00:00	6.18321	6.183129	6.18321	0
2025-04-01 23:05:00	6.18375	6.18323	6.18375	0
2025-04-01 23:10:00	6.1832	6.18317	6.1832	0
2025-04-01 23:15:00	6.18372	6.18327	6.18372	0
2025-04-01 23:20:00	6.18426	6.183371	6.18426	0
2025-04-01 23:25:00	6.18319	6.18342	6.18319	0
2025-04-01 23:30:00	6.18374	6.183471	6.18374	0
2025-04-01 23:35:00	6.18376	6.183525	6.18376	0
2025-04-01 23:40:00	6.18432	6.183636	6.18432	0
2025-04-01 23:45:00	6.18382	6.183697	6.18382	0
2025-04-01 23:50:00	6.18385	6.183761	6.18385	0
2025-04-01 23:55:00	6.18389	6.183775	6.18389	0
2025-04-02 00:00:00	6.18284	6.183739	6.18284	0
2025-04-02 00:05:00	6.18393	6.18376	6.18393	0
2025-04-02 00:10:00	6.18339	6.183673	6.18339	0
2025-04-02 00:15:00	6.18338	6.183692	6.18338	0
2025-04-02 00:20:00	6.18442	6.18376	6.18442	0
2025-04-02 00:25:00	6.18386	6.18377	6.18386	0
2025-04-02 00:30:00	6.18435	6.183773	6.18435	0
2025-04-02 00:35:00	6.18325	6.183716	6.18325	0
2025-04-02 00:40:00	6.18429	6.18376	6.18429	0
2025-04-02 00:45:00	6.18426	6.183797	6.18426	0
2025-04-02 00:50:00	6.18422	6.183935	6.18422	0
2025-04-02 00:55:00	6.1842	6.183962	6.1842	0
2025-04-02 01:00:00	6.18418	6.184041	6.18418	0
2025-04-02 01:05:00	6.18417	6.18412	6.18417	0
2025-04-02 01:10:00	6.18362	6.18404	6.18362	0
2025-04-02 01:15:00	6.18415	6.184069	6.18415	0
2025-04-02 01:20:00	6.18469	6.184103	6.18469	0
2025-04-02 01:25:00	6.18417	6.184195	6.18417	0
2025-04-02 01:30:00	6.18417	6.184183	6.18417	0
2025-04-02 01:35:00	6.18419	6.184176	6.18419	0
2025-04-02 01:40:00	6.18421	6.184175	6.18421	0
2025-04-02 01:45:00	6.1837	6.184125	6.1837	0
2025-04-02 01:50:00	6.18425	6.184132	6.18425	0
2025-04-02 01:55:00	6.18373	6.184088	6.18373	0
2025-04-02 02:00:00	6.18428	6.184154	6.18428	0
2025-04-02 02:05:00	6.1843	6.184169	6.1843	0
2025-04-02 02:10:00	6.18484	6.184184	6.18484	0
2025-04-02 02:15:00	6.1843	6.184197	6.1843	0
2025-04-02 02:20:00	6.1843	6.18421	6.1843	0
2025-04-02 02:25:00	6.18484	6.184275	6.18484	0
2025-04-02 02:30:00	6.18483	6.184337	6.18483	0
2025-04-02 02:35:00	6.18484	6.184451	6.18484	0
2025-04-02 02:40:00	6.18484	6.18451	6.18484	0
2025-04-02 02:45:00	6.18431	6.184568	6.18431	0
2025-04-02 02:50:00	6.18433	6.184573	6.18433	0
2025-04-02 02:55:00	6.18275	6.184418	6.18275	0
2025-04-02 03:00:00	6.18385	6.184319	6.18385	0
2025-04-02 03:05:00	6.1844	6.184329	6.1844	0
2025-04-02 03:10:00	6.18334	6.184233	6.18334	0
2025-04-02 03:15:00	6.18334	6.184083	6.18334	0
2025-04-02 03:20:00	6.18441	6.184041	6.18441	0
2025-04-02 03:25:00	6.18439	6.183996	6.18439	0
2025-04-02 03:30:00	6.18438	6.18395	6.18438	0
2025-04-02 03:35:00	6.18381	6.1839	6.18381	0
2025-04-02 03:40:00	6.18433	6.1839	6.18433	0
2025-04-02 03:45:00	6.18378	6.184003	6.18378	0
2025-04-02 03:50:00	6.18431	6.184049	6.18431	0
2025-04-02 03:55:00	6.18377	6.183986	6.18377	0
2025-04-02 04:00:00	6.18484	6.184136	6.18484	0
2025-04-02 04:05:00	6.18378	6.18418	6.18378	0
2025-04-02 04:10:00	6.18378	6.184117	6.18378	0
2025-04-02 04:15:00	6.18376	6.184054	6.18376	0
2025-04-02 04:20:00	6.18375	6.183991	6.18375	0
2025-04-02 04:25:00	6.18373	6.183983	6.18373	0
2025-04-02 04:30:00	6.18426	6.183976	6.18426	0
2025-04-02 04:35:00	6.18371	6.183969	6.18371	0
2025-04-02 04:40:00	6.18372	6.18391	6.18372	0
2025-04-02 04:45:00	6.18319	6.183852	6.18319	0
2025-04-02 04:50:00	6.18373	6.183741	6.18373	0
2025-04-02 04:55:00	6.18319	6.183682	6.18319	0
2025-04-02 05:00:00	6.18372	6.183676	6.18372	0
2025-04-02 05:05:00	6.18372	6.183672	6.18372	0
2025-04-02 05:10:00	6.18426	6.183723	6.18426	0
2025-04-02 05:15:00	6.18371	6.183721	6.18371	0
2025-04-02 05:20:00	6.18425	6.18372	6.18425	0
2025-04-02 05:25:00	6.18423	6.183772	6.18423	0
2025-04-02 05:30:00	6.18422	6.183822	6.18422	0
2025-04-02 05:35:00	6.18313	6.183816	6.18313	0
2025-04-02 05:40:00	6.18312	6.183755	6.18312	0
2025-04-02 05:45:00	6.18364	6.1838	6.18364	0
2025-04-02 05:50:00	6.18363	6.183791	6.18363	0
2025-04-02 05:55:00	6.18416	6.183835	6.18416	0
2025-04-02 06:00:00	6.18417	6.183826	6.18417	0
2025-04-02 06:05:00	6.18417	6.183872	6.18417	0
2025-04-02 06:10:00	6.18471	6.183918	6.18471	0
2025-04-02 06:15:00	6.19115	6.18461	6.19115	0
2025-04-02 06:20:00	6.19813	6.186001	6.19813	0
2025-04-02 06:25:00	6.20136	6.187824	6.20136	0
2025-04-02 06:30:00	6.20353	6.189865	6.20353	0
2025-04-02 06:35:00	6.19713	6.191214	6.19713	0
2025-04-02 06:40:00	6.1875	6.191601	6.1875	0
2025-04-02 06:45:00	6.19769	6.192954	6.19769	0
2025-04-02 06:50:00	6.19664	6.194201	6.19664	0
2025-04-02 06:55:00	6.18648	6.194432	6.18648	0
2025-04-02 07:00:00	6.18329	6.19429	6.18329	0
2025-04-02 07:05:00	6.18331	6.193506	6.18331	0
2025-04-02 07:10:00	6.18279	6.191972	6.18279	0
2025-04-02 07:15:00	6.18548	6.190384	6.18548	0
2025-04-02 07:20:00	6.18601	6.188632	6.18601	0
2025-04-02 07:25:00	6.18548	6.187467	6.18548	0
2025-04-02 07:30:00	6.18656	6.187373	6.18656	0
2025-04-02 07:35:00	6.18926	6.18653	6.18926	0
2025-04-02 07:40:00	6.18766	6.185632	6.18766	0
2025-04-02 07:45:00	6.18712	6.185696	6.18712	0
2025-04-02 07:50:00	6.18658	6.186025	6.18658	0
2025-04-02 07:55:00	6.18978	6.186672	6.18978	0
2025-04-02 08:00:00	6.19405	6.187798	6.19405	0
2025-04-02 08:05:00	6.19081	6.188331	6.19081	0
2025-04-02 08:10:00	6.1897	6.1887	6.1897	0
2025-04-02 08:15:00	6.19074	6.189226	6.19074	0
2025-04-02 08:20:00	6.1891	6.18948	6.1891	0
2025-04-02 08:25:00	6.18961	6.189515	6.18961	0
2025-04-02 08:30:00	6.1896	6.189709	6.1896	0
2025-04-02 08:35:00	6.18958	6.189955	6.18958	0
2025-04-02 08:40:00	6.18958	6.190255	6.18958	0
2025-04-02 08:45:00	6.19066	6.190343	6.19066	0
2025-04-02 08:50:00	6.19121	6.190059	6.19121	0
2025-04-02 08:55:00	6.19016	6.189994	6.19016	0
2025-04-02 09:00:00	6.19073	6.190097	6.19073	0
2025-04-02 09:05:00	6.19128	6.190151	6.19128	0
2025-04-02 09:10:00	6.19129	6.19037	6.19129	0
2025-04-02 09:15:00	6.19184	6.190593	6.19184	0
2025-04-02 09:20:00	6.19183	6.190816	6.19183	0
2025-04-02 09:25:00	6.19289	6.191147	6.19289	0
2025-04-02 09:30:00	6.19127	6.191316	6.19127	0
2025-04-02 09:35:00	6.19232	6.191482	6.19232	0
2025-04-02 09:40:00	6.19124	6.191485	6.19124	0
2025-04-02 09:45:00	6.19124	6.191593	6.19124	0
2025-04-02 09:50:00	6.19017	6.191537	6.19017	0
2025-04-02 09:55:00	6.19071	6.19148	6.19071	0
2025-04-02 10:00:00	6.19125	6.191476	6.19125	0
2025-04-02 10:05:00	6.19123	6.191415	6.19123	0
2025-04-02 10:10:00	6.19175	6.191407	6.19175	0
2025-04-02 10:15:00	6.19121	6.191239	6.19121	0
2025-04-02 10:20:00	6.1912	6.191232	6.1912	0
2025-04-02 10:25:00	6.19172	6.191172	6.19172	0
2025-04-02 10:30:00	6.1928	6.191328	6.1928	0
2025-04-02 10:35:00	6.19119	6.191323	6.19119	0
2025-04-02 10:40:00	6.19173	6.191479	6.19173	0
2025-04-02 10:45:00	6.1912	6.191528	6.1912	0
2025-04-02 10:50:00	6.1912	6.191523	6.1912	0
2025-04-02 10:55:00	6.19173	6.191573	6.19173	0
2025-04-02 11:00:00	6.19119	6.191517	6.19119	0
2025-04-02 11:05:00	6.19119	6.191515	6.19119	0
2025-04-02 11:10:00	6.1912	6.191515	6.1912	0
2025-04-02 11:15:00	6.19068	6.191411	6.19068	0
2025-04-02 11:20:00	6.1907	6.191201	6.1907	0
2025-04-02 11:25:00	6.19072	6.191154	6.19072	0
2025-04-02 11:30:00	6.19073	6.191054	6.19073	0
2025-04-02 11:35:00	6.19126	6.19106	6.19126	0
2025-04-02 11:40:00	6.19179	6.191119	6.19179	0
2025-04-02 11:45:00	6.19125	6.191071	6.19125	0
2025-04-02 11:50:00	6.19124	6.191076	6.19124	0
2025-04-02 11:55:00	6.19176	6.191133	6.19176	0
2025-04-02 12:00:00	6.19175	6.191188	6.19175	0
2025-04-02 12:05:00	6.19121	6.191241	6.19121	0
2025-04-02 12:10:00	6.19119	6.19129	6.19119	0
2025-04-02 12:15:00	6.19117	6.191335	6.19117	0
2025-04-02 12:20:00	6.19277	6.191539	6.19277	0
2025-04-02 12:25:00	6.1917	6.191583	6.1917	0
2025-04-02 12:30:00	6.19116	6.19152	6.19116	0
2025-04-02 12:35:00	6.19117	6.191512	6.19117	0
2025-04-02 12:40:00	6.19065	6.191453	6.19065	0
2025-04-02 12:45:00	6.19066	6.191343	6.19066	0
2025-04-02 12:50:00	6.1912	6.191288	6.1912	0
2025-04-02 12:55:00	6.19173	6.19134	6.19173	0
2025-04-02 13:00:00	6.19333	6.191554	6.19333	0
2025-04-02 13:05:00	6.19225	6.191662	6.19225	0
2025-04-02 13:10:00	6.19706	6.192091	6.19706	0
2025-04-02 13:15:00	6.19867	6.192788	6.19867	0
2025-04-02 13:20:00	6.20028	6.1937	6.20028	0
2025-04-02 13:25:00	6.1987	6.194453	6.1987	0
2025-04-02 13:30:00	6.1971	6.195098	6.1971	0
2025-04-02 13:35:00	6.19605	6.195637	6.19605	0
2025-04-02 13:40:00	6.19499	6.196016	6.19499	0
2025-04-02 13:45:00	6.19445	6.196288	6.19445	0
2025-04-02 13:50:00	6.19391	6.196346	6.19391	0
2025-04-02 13:55:00	6.19336	6.196457	6.19336	0
2025-04-02 14:00:00	6.19282	6.196033	6.19282	0
2025-04-02 14:05:00	6.19175	6.195341	6.19175	0
2025-04-02 14:10:00	6.19281	6.194594	6.19281	0
2025-04-02 14:15:00	6.1912	6.193844	6.1912	0
2025-04-02 14:20:00	6.19119	6.193253	6.19119	0
2025-04-02 14:25:00	6.19117	6.192765	6.19117	0
2025-04-02 14:30:00	6.19063	6.192329	6.19063	0
2025-04-02 14:35:00	6.19063	6.191947	6.19063	0
2025-04-02 14:40:00	6.1944	6.191996	6.1944	0
2025-04-02 14:45:00	6.19923	6.192583	6.19923	0
2025-04-02 14:50:00	6.19978	6.193279	6.19978	0
2025-04-02 14:55:00	6.19978	6.194082	6.19978	0
2025-04-02 15:00:00	6.19978	6.194779	6.19978	0
2025-04-02 15:05:00	6.19979	6.195638	6.19979	0
2025-04-02 15:10:00	6.19979	6.196498	6.19979	0
2025-04-02 15:15:00	6.20085	6.197466	6.20085	0
2025-04-02 15:20:00	6.19656	6.198059	6.19656	0
2025-04-02 15:25:00	6.1912	6.198116	6.1912	0
2025-04-02 15:30:00	6.18852	6.197528	6.18852	0
2025-04-02 15:35:00	6.18745	6.19635	6.18745	0
2025-04-02 15:40:00	6.18691	6.195063	6.18691	0
2025-04-02 15:45:00	6.18637	6.193722	6.18637	0
2025-04-02 15:50:00	6.1869	6.192434	6.1869	0
2025-04-02 15:55:00	6.18581	6.191036	6.18581	0
2025-04-02 16:00:00	6.18581	6.189638	6.18581	0
2025-04-02 16:05:00	6.18634	6.188187	6.18634	0
2025-04-02 16:10:00	6.18634	6.187165	6.18634	0
2025-04-02 16:15:00	6.18635	6.18668	6.18635	0
2025-04-02 16:20:00	6.18529	6.186357	6.18529	0
2025-04-02 16:25:00	6.18531	6.186143	6.18531	0
2025-04-02 16:30:00	6.18586	6.186038	6.18586	0
2025-04-02 16:35:00	6.1848	6.185881	6.1848	0
2025-04-02 16:40:00	6.18534	6.185725	6.18534	0
2025-04-02 16:45:00	6.18533	6.185677	6.18533	0
2025-04-02 16:50:00	6.18479	6.185575	6.18479	0
2025-04-02 16:55:00	6.18533	6.185474	6.18533	0
2025-04-02 17:00:00	6.18534	6.185374	6.18534	0
2025-04-02 17:05:00	6.18481	6.18522	6.18481	0
2025-04-02 17:10:00	6.18481	6.185172	6.18481	0
2025-04-02 17:15:00	6.18536	6.185177	6.18536	0
2025-04-02 17:20:00	6.18483	6.185074	6.18483	0
2025-04-02 17:25:00	6.18483	6.185077	6.18483	0
2025-04-02 17:30:00	6.1843	6.184973	6.1843	0
2025-04-02 17:35:00	6.18376	6.184816	6.18376	0
2025-04-02 17:40:00	6.18375	6.184712	6.18375	0
2025-04-02 17:45:00	6.18428	6.184607	6.18428	0
2025-04-02 17:50:00	6.18426	6.184499	6.18426	0
2025-04-02 17:55:00	6.18425	6.184443	6.18425	0
2025-04-02 18:00:00	6.18423	6.184385	6.18423	0
2025-04-02 18:05:00	6.18422	6.184271	6.18422	0
2025-04-02 18:10:00	6.18476	6.184264	6.18476	0
2025-04-02 18:15:00	6.18421	6.184202	6.18421	0
2025-04-02 18:20:00	6.18421	6.184193	6.18421	0
2025-04-02 18:25:00	6.18422	6.184239	6.18422	0
2025-04-02 18:30:00	6.18371	6.184235	6.18371	0
2025-04-02 18:35:00	6.18427	6.184234	6.18427	0
2025-04-02 18:40:00	6.18322	6.18413	6.18322	0
2025-04-02 18:45:00	6.18377	6.184082	6.18377	0
2025-04-02 18:50:00	6.18432	6.184091	6.18432	0
2025-04-02 18:55:00	6.18434	6.184103	6.18434	0
2025-04-02 19:00:00	6.18381	6.184008	6.18381	0
2025-04-02 19:05:00	6.18435	6.184022	6.18435	0
2025-04-02 19:10:00	6.18383	6.183984	6.18383	0
2025-04-02 19:15:00	6.18384	6.183946	6.18384	0
2025-04-02 19:20:00	6.18384	6.183959	6.18384	0
2025-04-02 19:25:00	6.18439	6.183971	6.18439	0
2025-04-02 19:30:00	6.18333	6.183982	6.18333	0
2025-04-02 19:35:00	6.18387	6.183992	6.18387	0
2025-04-02 19:40:00	6.18387	6.183947	6.18387	0
2025-04-02 19:45:00	6.18333	6.183846	6.18333	0
2025-04-02 19:50:00	6.18333	6.183798	6.18333	0
2025-04-02 19:55:00	6.18334	6.183697	6.18334	0
2025-04-02 20:00:00	6.18282	6.183596	6.18282	0
2025-04-02 20:05:00	6.18337	6.183549	6.18337	0
2025-04-02 20:10:00	6.18336	6.183501	6.18336	0
2025-04-02 20:15:00	6.18335	6.183397	6.18335	0
2025-04-02 20:20:00	6.18281	6.183345	6.18281	0
2025-04-02 20:25:00	6.18279	6.183237	6.18279	0
2025-04-02 20:30:00	6.18384	6.183234	6.18384	0
2025-04-02 20:35:00	6.18384	6.183285	6.18384	0
2025-04-02 20:40:00	6.18276	6.183228	6.18276	0
2025-04-02 20:45:00	6.18329	6.183223	6.18329	0
2025-04-02 20:50:00	6.18274	6.183215	6.18274	0
2025-04-02 20:55:00	6.18326	6.183204	6.18326	0
2025-04-02 21:00:00	6.18324	6.183192	6.18324	0
2025-04-02 21:05:00	6.18323	6.18318	6.18323	0
2025-04-02 21:10:00	6.18323	6.183222	6.18323	0
2025-04-02 21:15:00	6.18271	6.183214	6.18271	0
2025-04-02 21:20:00	6.18381	6.183211	6.18381	0
2025-04-02 21:25:00	6.18278	6.183105	6.18278	0
2025-04-02 21:30:00	6.18334	6.183163	6.18334	0
2025-04-02 21:35:00	6.18282	6.183116	6.18282	0
2025-04-02 21:40:00	6.18337	6.183179	6.18337	0
2025-04-02 21:45:00	6.18337	6.18319	6.18337	0
2025-04-02 21:50:00	6.18388	6.183254	6.18388	0
2025-04-02 21:55:00	6.18333	6.183264	6.18333	0
2025-04-02 22:00:00	6.18331	6.183272	6.18331	0
2025-04-02 22:05:00	6.18274	6.183275	6.18274	0
2025-04-02 22:10:00	6.18271	6.183165	6.18271	0
2025-04-02 22:15:00	6.18323	6.18321	6.18323	0
2025-04-02 22:20:00	6.18268	6.183144	6.18268	0
2025-04-02 22:25:00	6.1832	6.183182	6.1832	0
2025-04-02 22:30:00	6.18266	6.183111	6.18266	0
2025-04-02 22:35:00	6.18267	6.183041	6.18267	0
2025-04-02 22:40:00	6.18268	6.182921	6.18268	0
2025-04-02 22:45:00	6.18268	6.182856	6.18268	0
2025-04-02 22:50:00	6.18269	6.182794	6.18269	0
2025-04-02 22:55:00	6.18322	6.182842	6.18322	0
2025-04-02 23:00:00	6.1827	6.182841	6.1827	0
2025-04-02 23:05:00	6.18324	6.182842	6.18324	0
2025-04-02 23:10:00	6.1827	6.182844	6.1827	0
2025-04-02 23:15:00	6.18379	6.182903	6.18379	0
2025-04-02 23:20:00	6.18273	6.18291	6.18273	0
2025-04-02 23:25:00	6.18275	6.182918	6.18275	0
2025-04-02 23:30:00	6.18384	6.183034	6.18384	0
2025-04-02 23:35:00	6.18277	6.183043	6.18277	0
2025-04-02 23:40:00	6.18276	6.18305	6.18276	0
2025-04-02 23:45:00	6.18275	6.183003	6.18275	0
2025-04-02 23:50:00	6.18381	6.183114	6.18381	0
2025-04-02 23:55:00	6.18273	6.183063	6.18273	0
2025-04-03 00:00:00	6.18325	6.183118	6.18325	0
2025-04-03 00:05:00	6.18271	6.18301	6.18271	0
2025-04-03 00:10:00	6.18378	6.183115	6.18378	0
2025-04-03 00:15:00	6.18378	6.183218	6.18378	0
2025-04-03 00:20:00	6.1827	6.183104	6.1827	0
2025-04-03 00:25:00	6.1827	6.183097	6.1827	0
2025-04-03 00:30:00	6.18269	6.18309	6.18269	0
2025-04-03 00:35:00	6.18375	6.18319	6.18375	0
2025-04-03 00:40:00	6.18321	6.18313	6.18321	0
2025-04-03 00:45:00	6.18266	6.183123	6.18266	0
2025-04-03 00:50:00	6.18265	6.183063	6.18265	0
2025-04-03 00:55:00	6.18264	6.183056	6.18264	0
2025-04-03 01:00:00	6.18262	6.18294	6.18262	0
2025-04-03 01:05:00	6.18314	6.182876	6.18314	0
2025-04-03 01:10:00	6.1826	6.182866	6.1826	0
2025-04-03 01:15:00	6.18313	6.182909	6.18313	0
2025-04-03 01:20:00	6.18261	6.182901	6.18261	0
2025-04-03 01:25:00	6.18262	6.182788	6.18262	0
2025-04-03 01:30:00	6.18317	6.182784	6.18317	0
2025-04-03 01:35:00	6.18317	6.182835	6.18317	0
2025-04-03 01:40:00	6.18317	6.182887	6.18317	0
2025-04-03 01:45:00	6.18317	6.18294	6.18317	0
2025-04-03 01:50:00	6.18264	6.182942	6.18264	0
2025-04-03 01:55:00	6.18319	6.182947	6.18319	0
2025-04-03 02:00:00	6.18266	6.182953	6.18266	0
2025-04-03 02:05:00	6.1832	6.18296	6.1832	0
2025-04-03 02:10:00	6.1832	6.183019	6.1832	0
2025-04-03 02:15:00	6.18266	6.183023	6.18266	0
2025-04-03 02:20:00	6.1832	6.183026	6.1832	0
2025-04-03 02:25:00	6.1832	6.183029	6.1832	0
2025-04-03 02:30:00	6.18265	6.182977	6.18265	0
2025-04-03 02:35:00	6.18317	6.182977	6.18317	0
2025-04-03 02:40:00	6.1837	6.183083	6.1837	0
2025-04-03 02:45:00	6.18261	6.183025	6.18261	0
2025-04-03 02:50:00	6.1826	6.183019	6.1826	0
2025-04-03 02:55:00	6.18367	6.183066	6.18367	0
2025-04-03 03:00:00	6.18314	6.18306	6.18314	0
2025-04-03 03:05:00	6.18261	6.183055	6.18261	0
2025-04-03 03:10:00	6.18317	6.183052	6.18317	0
2025-04-03 03:15:00	6.1832	6.183052	6.1832	0
2025-04-03 03:20:00	6.18322	6.183109	6.18322	0
2025-04-03 03:25:00	6.1827	6.183062	6.1827	0
2025-04-03 03:30:00	6.18271	6.182963	6.18271	0
2025-04-03 03:35:00	6.18272	6.182974	6.18272	0
2025-04-03 03:40:00	6.18274	6.182988	6.18274	0
2025-04-03 03:45:00	6.18276	6.182897	6.18276	0
2025-04-03 03:50:00	6.18277	6.18286	6.18277	0
2025-04-03 03:55:00	6.18277	6.182876	6.18277	0
2025-04-03 04:00:00	6.18331	6.18289	6.18331	0
2025-04-03 04:05:00	6.18278	6.182848	6.18278	0
2025-04-03 04:10:00	6.18333	6.182859	6.18333	0
2025-04-03 04:15:00	6.18336	6.182925	6.18336	0
2025-04-03 04:20:00	6.18284	6.182938	6.18284	0
2025-04-03 04:25:00	6.18339	6.183005	6.18339	0
2025-04-03 04:30:00	6.18339	6.18307	6.18339	0
2025-04-03 04:35:00	6.18338	6.183132	6.18338	0
2025-04-03 04:40:00	6.18283	6.183138	6.18283	0
2025-04-03 04:45:00	6.18337	6.183198	6.18337	0
2025-04-03 04:50:00	6.18337	6.183204	6.18337	0
2025-04-03 04:55:00	6.18283	6.183209	6.18283	0
2025-04-03 05:00:00	6.18392	6.183268	6.18392	0
2025-04-03 05:05:00	6.1834	6.183272	6.1834	0
2025-04-03 05:10:00	6.18342	6.18333	6.18342	0
2025-04-03 05:15:00	6.18344	6.183335	6.18344	0
2025-04-03 05:20:00	6.18345	6.183341	6.18345	0
2025-04-03 05:25:00	6.18293	6.183296	6.18293	0
2025-04-03 05:30:00	6.18347	6.18336	6.18347	0
2025-04-03 05:35:00	6.18399	6.183422	6.18399	0
2025-04-03 05:40:00	6.18343	6.183428	6.18343	0
2025-04-03 05:45:00	6.18286	6.183431	6.18286	0
2025-04-03 05:50:00	6.18282	6.183321	6.18282	0
2025-04-03 05:55:00	6.1903	6.184011	6.1903	0
2025-04-03 06:00:00	6.19885	6.185554	6.19885	0
2025-04-03 06:05:00	6.19991	6.187201	6.19991	0
2025-04-03 06:10:00	6.19346	6.188202	6.19346	0
2025-04-03 06:15:00	6.18862	6.188771	6.18862	0
2025-04-03 06:20:00	6.18594	6.189018	6.18594	0
2025-04-03 06:25:00	6.18487	6.189106	6.18487	0
2025-04-03 06:30:00	6.18381	6.189144	6.18381	0
2025-04-03 06:35:00	6.18277	6.189135	6.18277	0
2025-04-03 06:40:00	6.18333	6.189186	6.18333	0
2025-04-03 06:45:00	6.18282	6.188438	6.18282	0
2025-04-03 06:50:00	6.18336	6.186889	6.18336	0
2025-04-03 06:55:00	6.18337	6.185235	6.18337	0
2025-04-03 07:00:00	6.18497	6.184386	6.18497	0
2025-04-03 07:05:00	6.18388	6.183912	6.18388	0
2025-04-03 07:10:00	6.18279	6.183597	6.18279	0
2025-04-03 07:15:00	6.18278	6.183388	6.18278	0
2025-04-03 07:20:00	6.18384	6.183391	6.18384	0
2025-04-03 07:25:00	6.18384	6.183498	6.18384	0
2025-04-03 07:30:00	6.18278	6.183443	6.18278	0
2025-04-03 07:35:00	6.18331	6.183492	6.18331	0
2025-04-03 07:40:00	6.18223	6.183379	6.18223	0
2025-04-03 07:45:00	6.18276	6.183318	6.18276	0
2025-04-03 07:50:00	6.18329	6.18315	6.18329	0
2025-04-03 07:55:00	6.18274	6.183036	6.18274	0
2025-04-03 08:00:00	6.18327	6.183084	6.18327	0
2025-04-03 08:05:00	6.18274	6.18308	6.18274	0
2025-04-03 08:10:00	6.18384	6.18308	6.18384	0
2025-04-03 08:15:00	6.18331	6.183027	6.18331	0
2025-04-03 08:20:00	6.18224	6.182973	6.18224	0
2025-04-03 08:25:00	6.18277	6.182919	6.18277	0
2025-04-03 08:30:00	6.18276	6.182972	6.18276	0
2025-04-03 08:35:00	6.18274	6.18297	6.18274	0
2025-04-03 08:40:00	6.18274	6.182915	6.18274	0
2025-04-03 08:45:00	6.18273	6.182914	6.18273	0
2025-04-03 08:50:00	6.18219	6.182806	6.18219	0
2025-04-03 08:55:00	6.18274	6.182806	6.18274	0
2025-04-03 09:00:00	6.18277	6.182699	6.18277	0
2025-04-03 09:05:00	6.18279	6.182647	6.18279	0
2025-04-03 09:10:00	6.18282	6.182705	6.18282	0
2025-04-03 09:15:00	6.18285	6.182713	6.18285	0
2025-04-03 09:20:00	6.18232	6.182669	6.18232	0
2025-04-03 09:25:00	6.18286	6.182681	6.18286	0
2025-04-03 09:30:00	6.18285	6.182692	6.18285	0
2025-04-03 09:35:00	6.18284	6.182703	6.18284	0
2025-04-03 09:40:00	6.18283	6.182767	6.18283	0
2025-04-03 09:45:00	6.18282	6.182775	6.18282	0
2025-04-03 09:50:00	6.18282	6.18278	6.18282	0
2025-04-03 09:55:00	6.18282	6.182783	6.18282	0
2025-04-03 10:00:00	6.18279	6.18278	6.18279	0
2025-04-03 10:05:00	6.18223	6.182718	6.18223	0
2025-04-03 10:10:00	6.18275	6.182761	6.18275	0
2025-04-03 10:15:00	6.18273	6.182748	6.18273	0
2025-04-03 10:20:00	6.18271	6.182734	6.18271	0
2025-04-03 10:25:00	6.1827	6.18272	6.1827	0
2025-04-03 10:30:00	6.1827	6.182707	6.1827	0
2025-04-03 10:35:00	6.18324	6.182749	6.18324	0
2025-04-03 10:40:00	6.1827	6.182737	6.1827	0
2025-04-03 10:45:00	6.1827	6.182725	6.1827	0
2025-04-03 10:50:00	6.1827	6.182716	6.1827	0
2025-04-03 10:55:00	6.1827	6.182763	6.1827	0
2025-04-03 11:00:00	6.18323	6.182811	6.18323	0
2025-04-03 11:05:00	6.18268	6.182806	6.18268	0
2025-04-03 11:10:00	6.18268	6.182803	6.18268	0
2025-04-03 11:15:00	6.18267	6.1828	6.18267	0
2025-04-03 11:20:00	6.18267	6.182797	6.18267	0
2025-04-03 11:25:00	6.18213	6.182686	6.18213	0
2025-04-03 11:30:00	6.18267	6.182683	6.18267	0
2025-04-03 11:35:00	6.18267	6.18268	6.18267	0
2025-04-03 11:40:00	6.18267	6.182677	6.18267	0
2025-04-03 11:45:00	6.18267	6.182674	6.18267	0
2025-04-03 11:50:00	6.18267	6.182618	6.18267	0
2025-04-03 11:55:00	6.18215	6.182565	6.18215	0
2025-04-03 12:00:00	6.18269	6.182566	6.18269	0
2025-04-03 12:05:00	6.18268	6.182567	6.18268	0
2025-04-03 12:10:00	6.18268	6.182568	6.18268	0
2025-04-03 12:15:00	6.1827	6.182625	6.1827	0
2025-04-03 12:20:00	6.18271	6.182629	6.18271	0
2025-04-03 12:25:00	6.18274	6.182636	6.18274	0
2025-04-03 12:30:00	6.18222	6.182591	6.18222	0
2025-04-03 12:35:00	6.18223	6.182547	6.18223	0
2025-04-03 12:40:00	6.18758	6.183038	6.18758	0
2025-04-03 12:45:00	6.18598	6.183421	6.18598	0
2025-04-03 12:50:00	6.18276	6.183428	6.18276	0
2025-04-03 12:55:00	6.18114	6.183274	6.18114	0
2025-04-03 13:00:00	6.18166	6.183172	6.18166	0
2025-04-03 13:05:00	6.1795	6.182852	6.1795	0
2025-04-03 13:10:00	6.1784	6.182421	6.1784	0
2025-04-03 13:15:00	6.17785	6.181932	6.17785	0
2025-04-03 13:20:00	6.18426	6.182136	6.18426	0
2025-04-03 13:25:00	6.19015	6.182928	6.19015	0
2025-04-03 13:30:00	6.19388	6.183558	6.19388	0
2025-04-03 13:35:00	6.19709	6.184669	6.19709	0
2025-04-03 13:40:00	6.19815	6.186208	6.19815	0
2025-04-03 13:45:00	6.1976	6.187854	6.1976	0
2025-04-03 13:50:00	6.1976	6.189448	6.1976	0
2025-04-03 13:55:00	6.19492	6.19099	6.19492	0
2025-04-03 14:00:00	6.18903	6.192053	6.18903	0
2025-04-03 14:05:00	6.18528	6.192796	6.18528	0
2025-04-03 14:10:00	6.18367	6.192737	6.18367	0
2025-04-03 14:15:00	6.18261	6.191983	6.18261	0
2025-04-03 14:20:00	6.18261	6.190856	6.18261	0
2025-04-03 14:25:00	6.18262	6.189409	6.18262	0
2025-04-03 14:30:00	6.18316	6.18791	6.18316	0
2025-04-03 14:35:00	6.1821	6.18636	6.1821	0
2025-04-03 14:40:00	6.18264	6.184864	6.18264	0
2025-04-03 14:45:00	6.18263	6.183635	6.18263	0
2025-04-03 14:50:00	6.18264	6.182996	6.18264	0
2025-04-03 14:55:00	6.1955	6.184018	6.1955	0
2025-04-03 15:00:00	6.20569	6.18622	6.20569	0
2025-04-03 15:05:00	6.20998	6.188957	6.20998	0
2025-04-03 15:10:00	6.2073	6.191426	6.2073	0
2025-04-03 15:15:00	6.19498	6.192662	6.19498	0
2025-04-03 15:20:00	6.18748	6.193094	6.18748	0
2025-04-03 15:25:00	6.1848	6.193364	6.1848	0
2025-04-03 15:30:00	6.18265	6.193365	6.18265	0
2025-04-03 15:35:00	6.18211	6.193313	6.18211	0
2025-04-03 15:40:00	6.18263	6.193312	6.18263	0
2025-04-03 15:45:00	6.18155	6.191917	6.18155	0
2025-04-03 15:50:00	6.18153	6.189501	6.18153	0
2025-04-03 15:55:00	6.18205	6.186708	6.18205	0
2025-04-03 16:00:00	6.18257	6.184235	6.18257	0
2025-04-03 16:05:00	6.18202	6.182939	6.18202	0
2025-04-03 16:10:00	6.18202	6.182393	6.18202	0
2025-04-03 16:15:00	6.18202	6.182115	6.18202	0
2025-04-03 16:20:00	6.18202	6.182052	6.18202	0
2025-04-03 16:25:00	6.18205	6.182046	6.18205	0
2025-04-03 16:30:00	6.1826	6.182043	6.1826	0
2025-04-03 16:35:00	6.18208	6.182096	6.18208	0
2025-04-03 16:40:00	6.18261	6.182204	6.18261	0
2025-04-03 16:45:00	6.18208	6.182207	6.18208	0
2025-04-03 16:50:00	6.18261	6.182211	6.18261	0
2025-04-03 16:55:00	6.18207	6.182216	6.18207	0
2025-04-03 17:00:00	6.18207	6.182221	6.18207	0
2025-04-03 17:05:00	6.18261	6.18228	6.18261	0
2025-04-03 17:10:00	6.18261	6.182339	6.18261	0
2025-04-03 17:15:00	6.18208	6.182342	6.18208	0
2025-04-03 17:20:00	6.18263	6.182345	6.18263	0
2025-04-03 17:25:00	6.18265	6.182402	6.18265	0
2025-04-03 17:30:00	6.18213	6.182354	6.18213	0
2025-04-03 17:35:00	6.18266	6.182412	6.18266	0
2025-04-03 17:40:00	6.18266	6.182417	6.18266	0
2025-04-03 17:45:00	6.18265	6.182475	6.18265	0
2025-04-03 17:50:00	6.18211	6.182479	6.18211	0
2025-04-03 17:55:00	6.18157	6.182375	6.18157	0
2025-04-03 18:00:00	6.18211	6.182325	6.18211	0
2025-04-03 18:05:00	6.1821	6.182327	6.1821	0
2025-04-03 18:10:00	6.18156	6.18222	6.18156	0
2025-04-03 18:15:00	6.18209	6.182164	6.18209	0
2025-04-03 18:20:00	6.18209	6.18216	6.18209	0
2025-04-03 18:25:00	6.18265	6.182159	6.18265	0
2025-04-03 18:30:00	6.18213	6.182106	6.18213	0
2025-04-03 18:35:00	6.18215	6.182056	6.18215	0
2025-04-03 18:40:00	6.18215	6.18206	6.18215	0
2025-04-03 18:45:00	6.18216	6.182119	6.18216	0
2025-04-03 18:50:00	6.18216	6.182124	6.18216	0
2025-04-03 18:55:00	6.18217	6.182131	6.18217	0
2025-04-03 19:00:00	6.18271	6.182246	6.18271	0
2025-04-03 19:05:00	6.18219	6.182256	6.18219	0
2025-04-03 19:10:00	6.18275	6.182322	6.18275	0
2025-04-03 19:15:00	6.18276	6.182333	6.18276	0
2025-04-03 19:20:00	6.18276	6.182396	6.18276	0
2025-04-03 19:25:00	6.18275	6.182456	6.18275	0
2025-04-03 19:30:00	6.18273	6.182514	6.18273	0
2025-04-03 19:35:00	6.1827	6.182568	6.1827	0
2025-04-03 19:40:00	6.18268	6.18262	6.18268	0
2025-04-03 19:45:00	6.18211	6.182614	6.18211	0
2025-04-03 19:50:00	6.18262	6.182605	6.18262	0
2025-04-03 19:55:00	6.18261	6.182647	6.18261	0
2025-04-03 20:00:00	6.18258	6.18263	6.18258	0
2025-04-03 20:05:00	6.18257	6.182611	6.18257	0
2025-04-03 20:10:00	6.18257	6.182592	6.18257	0
2025-04-03 20:15:00	6.18257	6.182574	6.18257	0
2025-04-03 20:20:00	6.18257	6.182558	6.18257	0
2025-04-03 20:25:00	6.18257	6.182545	6.18257	0
2025-04-03 20:30:00	6.18257	6.182534	6.18257	0
2025-04-03 20:35:00	6.18257	6.18258	6.18257	0
2025-04-03 20:40:00	6.18257	6.182575	6.18257	0
2025-04-03 20:45:00	6.18258	6.182572	6.18258	0
2025-04-03 20:50:00	6.18261	6.182575	6.18261	0
2025-04-03 20:55:00	6.18263	6.182581	6.18263	0
2025-04-03 21:00:00	6.18427	6.182751	6.18427	0
2025-04-03 21:05:00	6.18325	6.182819	6.18325	0
2025-04-03 21:10:00	6.18275	6.182837	6.18275	0
2025-04-03 21:15:00	6.18332	6.182912	6.18332	0
2025-04-03 21:20:00	6.1828	6.182935	6.1828	0
2025-04-03 21:25:00	6.18279	6.182957	6.18279	0
2025-04-03 21:30:00	6.18278	6.182978	6.18278	0
2025-04-03 21:35:00	6.18278	6.182998	6.18278	0
2025-04-03 21:40:00	6.18275	6.183012	6.18275	0
2025-04-03 21:45:00	6.18273	6.183022	6.18273	0
2025-04-03 21:50:00	6.1827	6.182865	6.1827	0
2025-04-03 21:55:00	6.18321	6.182861	6.18321	0
2025-04-03 22:00:00	6.18265	6.182851	6.18265	0
2025-04-03 22:05:00	6.18263	6.182782	6.18263	0
2025-04-03 22:10:00	6.18261	6.182763	6.18261	0
2025-04-03 22:15:00	6.18312	6.182796	6.18312	0
2025-04-03 22:20:00	6.18257	6.182775	6.18257	0
2025-04-03 22:25:00	6.18362	6.182859	6.18362	0
2025-04-03 22:30:00	6.18254	6.182838	6.18254	0
2025-04-03 22:35:00	6.18253	6.182818	6.18253	0
2025-04-03 22:40:00	6.18253	6.182801	6.18253	0
2025-04-03 22:45:00	6.18253	6.182733	6.18253	0
2025-04-03 22:50:00	6.18252	6.18272	6.18252	0
2025-04-03 22:55:00	6.18305	6.182762	6.18305	0
2025-04-03 23:00:00	6.18252	6.182753	6.18252	0
2025-04-03 23:05:00	6.1836	6.182801	6.1836	0
2025-04-03 23:10:00	6.18254	6.182798	6.18254	0
2025-04-03 23:15:00	6.18256	6.182692	6.18256	0
2025-04-03 23:20:00	6.1831	6.182748	6.1831	0
2025-04-03 23:25:00	6.18257	6.182752	6.18257	0
2025-04-03 23:30:00	6.18366	6.182865	6.18366	0
2025-04-03 23:35:00	6.18259	6.182871	6.18259	0
2025-04-03 23:40:00	6.1826	6.182879	6.1826	0
2025-04-03 23:45:00	6.18313	6.182887	6.18313	0
2025-04-03 23:50:00	6.18367	6.183002	6.18367	0
2025-04-03 23:55:00	6.18258	6.1829	6.18258	0
2025-04-04 00:00:00	6.18312	6.182958	6.18312	0
2025-04-04 00:05:00	6.18312	6.183014	6.18312	0
2025-04-04 00:10:00	6.18312	6.183016	6.18312	0
2025-04-04 00:15:00	6.18312	6.183071	6.18312	0
2025-04-04 00:20:00	6.18259	6.182964	6.18259	0
2025-04-04 00:25:00	6.18261	6.182966	6.18261	0
2025-04-04 00:30:00	6.18262	6.182968	6.18262	0
2025-04-04 00:35:00	6.18265	6.18292	6.18265	0
2025-04-04 00:40:00	6.18267	6.18282	6.18267	0
2025-04-04 00:45:00	6.18376	6.182938	6.18376	0
2025-04-04 00:50:00	6.18324	6.18295	6.18324	0
2025-04-04 00:55:00	6.18379	6.183017	6.18379	0
2025-04-04 01:00:00	6.18325	6.18303	6.18325	0
2025-04-04 01:05:00	6.18379	6.183097	6.18379	0
2025-04-04 01:10:00	6.18325	6.183163	6.18325	0
2025-04-04 01:15:00	6.18379	6.183281	6.18379	0
2025-04-04 01:20:00	6.18324	6.183343	6.18324	0
2025-04-04 01:25:00	6.18325	6.183403	6.18325	0
2025-04-04 01:30:00	6.18271	6.183407	6.18271	0
2025-04-04 01:35:00	6.18325	6.183356	6.18325	0
2025-04-04 01:40:00	6.18325	6.183357	6.18325	0
2025-04-04 01:45:00	6.18271	6.183249	6.18271	0
2025-04-04 01:50:00	6.18378	6.183302	6.18378	0
2025-04-04 01:55:00	6.18325	6.183248	6.18325	0
2025-04-04 02:00:00	6.18378	6.183301	6.18378	0
2025-04-04 02:05:00	6.18324	6.183246	6.18324	0
2025-04-04 02:10:00	6.18324	6.183246	6.18324	0
2025-04-04 02:15:00	6.18324	6.183245	6.18324	0
2025-04-04 02:20:00	6.18324	6.183298	6.18324	0
2025-04-04 02:25:00	6.18325	6.183298	6.18325	0
2025-04-04 02:30:00	6.18378	6.183351	6.18378	0
2025-04-04 02:35:00	6.18324	6.183404	6.18324	0
2025-04-04 02:40:00	6.18322	6.183348	6.18322	0
2025-04-04 02:45:00	6.18267	6.18329	6.18267	0
2025-04-04 02:50:00	6.1832	6.183232	6.1832	0
2025-04-04 02:55:00	6.18373	6.183281	6.18373	0
2025-04-04 03:00:00	6.18372	6.183329	6.18372	0
2025-04-04 03:05:00	6.18371	6.183376	6.18371	0
2025-04-04 03:10:00	6.18317	6.183369	6.18317	0
2025-04-04 03:15:00	6.18317	6.183361	6.18317	0
2025-04-04 03:20:00	6.18371	6.183354	6.18371	0
2025-04-04 03:25:00	6.18372	6.183402	6.18372	0
2025-04-04 03:30:00	6.18319	6.183399	6.18319	0
2025-04-04 03:35:00	6.18373	6.183505	6.18373	0
2025-04-04 03:40:00	6.18265	6.18345	6.18265	0
2025-04-04 03:45:00	6.18263	6.18334	6.18263	0
2025-04-04 03:50:00	6.18369	6.183337	6.18369	0
2025-04-04 03:55:00	6.18314	6.18328	6.18314	0
2025-04-04 04:00:00	6.18312	6.183275	6.18312	0
2025-04-04 04:05:00	6.18312	6.18327	6.18312	0
2025-04-04 04:10:00	6.18312	6.183211	6.18312	0
2025-04-04 04:15:00	6.18312	6.183151	6.18312	0
2025-04-04 04:20:00	6.18368	6.1832	6.18368	0
2025-04-04 04:25:00	6.18371	6.183198	6.18371	0
2025-04-04 04:30:00	6.1832	6.183253	6.1832	0
2025-04-04 04:35:00	6.18324	6.183314	6.18324	0
2025-04-04 04:40:00	6.18434	6.183379	6.18434	0
2025-04-04 04:45:00	6.18328	6.183393	6.18328	0
2025-04-04 04:50:00	6.18274	6.183355	6.18274	0
2025-04-04 04:55:00	6.18327	6.18337	6.18327	0
2025-04-04 05:00:00	6.18272	6.18333	6.18272	0
2025-04-04 05:05:00	6.18432	6.18345	6.18432	0
2025-04-04 05:10:00	6.18324	6.183406	6.18324	0
2025-04-04 05:15:00	6.18322	6.183357	6.18322	0
2025-04-04 05:20:00	6.18374	6.183411	6.18374	0
2025-04-04 05:25:00	6.18318	6.183405	6.18318	0
2025-04-04 05:30:00	6.18262	6.183233	6.18262	0
2025-04-04 05:35:00	6.18368	6.183273	6.18368	0
2025-04-04 05:40:00	6.18366	6.183365	6.18366	0
2025-04-04 05:45:00	6.18365	6.183403	6.18365	0
2025-04-04 05:50:00	6.18364	6.183495	6.18364	0
2025-04-04 05:55:00	6.19328	6.184391	6.19328	0
2025-04-04 06:00:00	6.18902	6.184969	6.18902	0
2025-04-04 06:05:00	6.18638	6.185285	6.18638	0
2025-04-04 06:10:00	6.18482	6.185393	6.18482	0
2025-04-04 06:15:00	6.18379	6.185454	6.18379	0
2025-04-04 06:20:00	6.18384	6.185576	6.18384	0
2025-04-04 06:25:00	6.18281	6.185489	6.18281	0
2025-04-04 06:30:00	6.18391	6.185514	6.18391	0
2025-04-04 06:35:00	6.18337	6.185486	6.18337	0
2025-04-04 06:40:00	6.18336	6.185458	6.18336	0
2025-04-04 06:45:00	6.18387	6.184517	6.18387	0
2025-04-04 06:50:00	6.18329	6.183944	6.18329	0
2025-04-04 06:55:00	6.18273	6.183579	6.18273	0
2025-04-04 07:00:00	6.1827	6.183367	6.1827	0
2025-04-04 07:05:00	6.18323	6.183311	6.18323	0
2025-04-04 07:10:00	6.18269	6.183196	6.18269	0
2025-04-04 07:15:00	6.18325	6.18324	6.18325	0
2025-04-04 07:20:00	6.18273	6.183122	6.18273	0
2025-04-04 07:25:00	6.18328	6.183113	6.18328	0
2025-04-04 07:30:00	6.1833	6.183107	6.1833	0
2025-04-04 07:35:00	6.18332	6.183052	6.18332	0
2025-04-04 07:40:00	6.18279	6.183002	6.18279	0
2025-04-04 07:45:00	6.18333	6.183062	6.18333	0
2025-04-04 07:50:00	6.18332	6.183124	6.18332	0
2025-04-04 07:55:00	6.18332	6.183133	6.18332	0
2025-04-04 08:00:00	6.18332	6.183196	6.18332	0
2025-04-04 08:05:00	6.18278	6.183149	6.18278	0
2025-04-04 08:10:00	6.18329	6.183205	6.18329	0
2025-04-04 08:15:00	6.18274	6.183151	6.18274	0
2025-04-04 08:20:00	6.18432	6.183253	6.18432	0
2025-04-04 08:25:00	6.18375	6.183296	6.18375	0
2025-04-04 08:30:00	6.18319	6.183336	6.18319	0
2025-04-04 08:35:00	6.18263	6.183266	6.18263	0
2025-04-04 08:40:00	6.18261	6.183195	6.18261	0
2025-04-04 08:45:00	6.18261	6.183124	6.18261	0
2025-04-04 08:50:00	6.18207	6.182999	6.18207	0
2025-04-04 08:55:00	6.1826	6.182981	6.1826	0
2025-04-04 09:00:00	6.1826	6.182912	6.1826	0
2025-04-04 09:05:00	6.19441	6.184079	6.19441	0
2025-04-04 09:10:00	6.1998	6.185627	6.1998	0
2025-04-04 09:15:00	6.19181	6.186433	6.19181	0
2025-04-04 09:20:00	6.18705	6.186819	6.18705	0
2025-04-04 09:25:00	6.18497	6.187053	6.18497	0
2025-04-04 09:30:00	6.18395	6.187187	6.18395	0
2025-04-04 09:35:00	6.18291	6.187217	6.18291	0
2025-04-04 09:40:00	6.18291	6.187301	6.18291	0
2025-04-04 09:45:00	6.18289	6.18733	6.18289	0
2025-04-04 09:50:00	6.18233	6.187303	6.18233	0
2025-04-04 09:55:00	6.18285	6.186147	6.18285	0
2025-04-04 10:00:00	6.1823	6.184397	6.1823	0
2025-04-04 10:05:00	6.18282	6.183498	6.18282	0
2025-04-04 10:10:00	6.18281	6.183074	6.18281	0
2025-04-04 10:15:00	6.18281	6.182858	6.18281	0
2025-04-04 10:20:00	6.18282	6.182745	6.18282	0
2025-04-04 10:25:00	6.18284	6.182738	6.18284	0
2025-04-04 10:30:00	6.18284	6.182731	6.18284	0
2025-04-04 10:35:00	6.18283	6.182725	6.18283	0
2025-04-04 10:40:00	6.18228	6.18272	6.18228	0
2025-04-04 10:45:00	6.18441	6.182876	6.18441	0
2025-04-04 10:50:00	6.19028	6.183674	6.19028	0
2025-04-04 10:55:00	6.18919	6.184311	6.18919	0
2025-04-04 11:00:00	6.18488	6.184518	6.18488	0
2025-04-04 11:05:00	6.18377	6.184614	6.18377	0
2025-04-04 11:10:00	6.18267	6.184599	6.18267	0
2025-04-04 11:15:00	6.18265	6.18458	6.18265	0
2025-04-04 11:20:00	6.18264	6.18456	6.18264	0
2025-04-04 11:25:00	6.18263	6.18454	6.18263	0
2025-04-04 11:30:00	6.1821	6.184522	6.1821	0
2025-04-04 11:35:00	6.1821	6.184291	6.1821	0
2025-04-04 11:40:00	6.18265	6.183528	6.18265	0
2025-04-04 11:45:00	6.18265	6.182874	6.18265	0
2025-04-04 11:50:00	6.18266	6.182652	6.18266	0
2025-04-04 11:55:00	6.18266	6.182541	6.18266	0
2025-04-04 12:00:00	6.18267	6.182541	6.18267	0
2025-04-04 12:05:00	6.18267	6.182543	6.18267	0
2025-04-04 12:10:00	6.18267	6.182546	6.18267	0
2025-04-04 12:15:00	6.18268	6.182551	6.18268	0
2025-04-04 12:20:00	6.18215	6.182556	6.18215	0
2025-04-04 12:25:00	6.1827	6.182616	6.1827	0
2025-04-04 12:30:00	6.18484	6.182835	6.18484	0
2025-04-04 12:35:00	6.19663	6.184233	6.19663	0
2025-04-04 12:40:00	6.20144	6.186111	6.20144	0
2025-04-04 12:45:00	6.20251	6.188096	6.20251	0
2025-04-04 12:50:00	6.20358	6.190187	6.20358	0
2025-04-04 12:55:00	6.19339	6.191259	6.19339	0
2025-04-04 13:00:00	6.18695	6.191687	6.18695	0
2025-04-04 13:05:00	6.18371	6.19179	6.18371	0
2025-04-04 13:10:00	6.18262	6.191837	6.18262	0
2025-04-04 13:15:00	6.18261	6.191828	6.18261	0
2025-04-04 13:20:00	6.18206	6.19155	6.18206	0
2025-04-04 13:25:00	6.1815	6.190037	6.1815	0
2025-04-04 13:30:00	6.18256	6.188149	6.18256	0
2025-04-04 13:35:00	6.18202	6.1861	6.18202	0
2025-04-04 13:40:00	6.18147	6.183889	6.18147	0
2025-04-04 13:45:00	6.18146	6.182696	6.18146	0
2025-04-04 13:50:00	6.18199	6.1822	6.18199	0
2025-04-04 13:55:00	6.18253	6.182082	6.18253	0
2025-04-04 14:00:00	6.18145	6.181965	6.18145	0
2025-04-04 14:05:00	6.18198	6.181902	6.18198	0
2025-04-04 14:10:00	6.18201	6.181897	6.18201	0
2025-04-04 14:15:00	6.1815	6.181897	6.1815	0
2025-04-04 14:20:00	6.18259	6.1819	6.18259	0
2025-04-04 14:25:00	6.18261	6.181959	6.18261	0
2025-04-04 14:30:00	6.18263	6.182075	6.18263	0
2025-04-04 14:35:00	6.18211	6.18214	6.18211	0
2025-04-04 14:40:00	6.18211	6.182152	6.18211	0
2025-04-04 14:45:00	6.18265	6.182164	6.18265	0
2025-04-04 14:50:00	6.18264	6.182283	6.18264	0
2025-04-04 14:55:00	6.18262	6.182347	6.18262	0
2025-04-04 15:00:00	6.18207	6.182353	6.18207	0
2025-04-04 15:05:00	6.18259	6.182462	6.18259	0
2025-04-04 15:10:00	6.18258	6.182461	6.18258	0
2025-04-04 15:15:00	6.18257	6.182457	6.18257	0
2025-04-04 15:20:00	6.18257	6.182451	6.18257	0
2025-04-04 15:25:00	6.18259	6.182499	6.18259	0
2025-04-04 15:30:00	6.18261	6.182549	6.18261	0
2025-04-04 15:35:00	6.18263	6.182547	6.18263	0
2025-04-04 15:40:00	6.18265	6.182548	6.18265	0
2025-04-04 15:45:00	6.18266	6.182552	6.18266	0
2025-04-04 15:50:00	6.18266	6.182611	6.18266	0
2025-04-04 15:55:00	6.18265	6.182617	6.18265	0
2025-04-04 16:00:00	6.18265	6.182624	6.18265	0
2025-04-04 16:05:00	6.18263	6.18263	6.18263	0
2025-04-04 16:10:00	6.18261	6.182634	6.18261	0
2025-04-04 16:15:00	6.1826	6.182635	6.1826	0
2025-04-04 16:20:00	6.1826	6.182634	6.1826	0
2025-04-04 16:25:00	6.18259	6.18263	6.18259	0
2025-04-04 16:30:00	6.18313	6.182678	6.18313	0
2025-04-04 16:35:00	6.18259	6.182671	6.18259	0
2025-04-04 16:40:00	6.18312	6.182717	6.18312	0
2025-04-04 16:45:00	6.18258	6.18271	6.18258	0
2025-04-04 16:50:00	6.18259	6.182704	6.18259	0
2025-04-04 16:55:00	6.18259	6.1827	6.18259	0
2025-04-04 17:00:00	6.1826	6.182699	6.1826	0
2025-04-04 17:05:00	6.1826	6.182699	6.1826	0
2025-04-04 17:10:00	6.18259	6.182698	6.18259	0
2025-04-04 17:15:00	6.18258	6.182697	6.18258	0
2025-04-04 17:20:00	6.18257	6.182641	6.18257	0
2025-04-04 17:25:00	6.18257	6.182639	6.18257	0
2025-04-04 17:30:00	6.18256	6.182583	6.18256	0
2025-04-04 17:35:00	6.18255	6.18258	6.18255	0
2025-04-04 17:40:00	6.18361	6.182682	6.18361	0
2025-04-04 17:45:00	6.18253	6.182676	6.18253	0
2025-04-04 17:50:00	6.18307	6.182723	6.18307	0
2025-04-04 17:55:00	6.18253	6.182716	6.18253	0
2025-04-04 18:00:00	6.18305	6.182762	6.18305	0
2025-04-04 18:05:00	6.18252	6.182756	6.18252	0
2025-04-04 18:10:00	6.18252	6.182751	6.18252	0
2025-04-04 18:15:00	6.18252	6.182746	6.18252	0
2025-04-04 18:20:00	6.18252	6.182742	6.18252	0
2025-04-04 18:25:00	6.18305	6.182792	6.18305	0
2025-04-04 18:30:00	6.18252	6.182683	6.18252	0
2025-04-04 18:35:00	6.18253	6.182683	6.18253	0
2025-04-04 18:40:00	6.18308	6.182684	6.18308	0
2025-04-04 18:45:00	6.18255	6.182686	6.18255	0
2025-04-04 18:50:00	6.1831	6.182691	6.1831	0
2025-04-04 18:55:00	6.18311	6.18275	6.18311	0
2025-04-04 19:00:00	6.18258	6.182756	6.18258	0
2025-04-04 19:05:00	6.18313	6.182817	6.18313	0
2025-04-04 19:10:00	6.18367	6.182932	6.18367	0
2025-04-04 19:15:00	6.18313	6.18294	6.18313	0
2025-04-04 19:20:00	6.18312	6.183	6.18312	0
2025-04-04 19:25:00	6.18312	6.183059	6.18312	0
2025-04-04 19:30:00	6.18257	6.183008	6.18257	0
2025-04-04 19:35:00	6.18364	6.183117	6.18364	0
2025-04-04 19:40:00	6.18363	6.18317	6.18363	0
2025-04-04 19:45:00	6.18311	6.18317	6.18311	0
2025-04-04 19:50:00	6.18311	6.183223	6.18311	0
2025-04-04 19:55:00	6.18312	6.183222	6.18312	0
2025-04-04 20:00:00	6.18312	6.183167	6.18312	0
2025-04-04 20:05:00	6.18312	6.183166	6.18312	0
2025-04-04 20:10:00	6.18366	6.18322	6.18366	0
2025-04-04 20:15:00	6.18367	6.183275	6.18367	0
2025-04-04 20:20:00	6.1826	6.183278	6.1826	0
2025-04-04 20:25:00	6.18367	6.183281	6.18367	0
2025-04-04 20:30:00	6.18367	6.183285	6.18367	0
2025-04-04 20:35:00	6.18312	6.183286	6.18312	0
2025-04-04 20:40:00	6.18312	6.183287	6.18312	0
2025-04-04 20:45:00	6.18312	6.183287	6.18312	0
2025-04-04 20:50:00	6.18365	6.18334	6.18365	0
2025-04-04 20:55:00	6.18258	6.183286	6.18258	0
2025-04-04 21:00:00	6.18366	6.183286	6.18366	0
2025-04-04 21:05:00	6.18312	6.183231	6.18312	0
2025-04-04 21:10:00	6.18365	6.183336	6.18365	0
2025-04-04 21:15:00	6.18311	6.18328	6.18311	0
2025-04-04 21:20:00	6.18312	6.183225	6.18312	0
2025-04-04 21:25:00	6.1842	6.183333	6.1842	0
2025-04-04 21:30:00	6.18315	6.183336	6.18315	0
2025-04-04 21:35:00	6.18316	6.18334	6.18316	0
2025-04-04 21:40:00	6.18372	6.183347	6.18372	0
2025-04-04 21:45:00	6.18374	6.183463	6.18374	0
2025-04-04 21:50:00	6.1843	6.183527	6.1843	0
2025-04-04 21:55:00	6.18379	6.183594	6.18379	0
2025-04-04 22:00:00	6.1838	6.183609	6.1838	0
2025-04-04 22:05:00	6.1838	6.183678	6.1838	0
2025-04-04 22:10:00	6.18433	6.183799	6.18433	0
2025-04-04 22:15:00	6.18431	6.18381	6.18431	0
2025-04-04 22:20:00	6.18375	6.18387	6.18375	0
2025-04-04 22:25:00	6.18373	6.183927	6.18373	0
2025-04-04 22:30:00	6.18371	6.183926	6.18371	0
2025-04-04 22:35:00	6.18422	6.183974	6.18422	0
2025-04-04 22:40:00	6.18367	6.183911	6.18367	0
2025-04-04 22:45:00	6.18365	6.183897	6.18365	0
2025-04-04 22:50:00	6.18363	6.18388	6.18363	0
2025-04-04 22:55:00	6.18417	6.183917	6.18417	0
2025-04-04 23:00:00	6.18417	6.183901	6.18417	0
2025-04-04 23:05:00	6.18364	6.183834	6.18364	0
2025-04-04 23:10:00	6.18365	6.183824	6.18365	0
2025-04-04 23:15:00	6.1842	6.183871	6.1842	0
2025-04-04 23:20:00	6.18422	6.183922	6.18422	0
2025-04-04 23:25:00	6.18317	6.183817	6.18317	0
2025-04-04 23:30:00	6.18372	6.183822	6.18372	0
2025-04-04 23:35:00	6.18427	6.183884	6.18427	0
2025-04-04 23:40:00	6.18321	6.183842	6.18321	0
2025-04-04 23:45:00	6.18377	6.183802	6.18377	0
2025-04-04 23:50:00	6.18484	6.183869	6.18484	0
2025-04-04 23:55:00	6.18431	6.183936	6.18431	0
2025-04-05 00:00:00	6.18377	6.183948	6.18377	0
2025-04-05 00:05:00	6.18484	6.184012	6.18484	0
2025-04-05 00:10:00	6.18483	6.184073	6.18483	0
2025-04-05 00:15:00	6.18429	6.184185	6.18429	0
2025-04-05 00:20:00	6.18428	6.184241	6.18428	0
2025-04-05 00:25:00	6.18374	6.184188	6.18374	0
2025-04-05 00:30:00	6.1848	6.184347	6.1848	0
2025-04-05 00:35:00	6.18372	6.184342	6.18372	0
2025-04-05 00:40:00	6.18425	6.184283	6.18425	0
2025-04-05 00:45:00	6.18424	6.184276	6.18424	0
2025-04-05 00:50:00	6.18371	6.18427	6.18371	0
2025-04-05 00:55:00	6.18371	6.184157	6.18371	0
2025-04-05 01:00:00	6.18372	6.184046	6.18372	0
2025-04-05 01:05:00	6.18426	6.184043	6.18426	0
2025-04-05 01:10:00	6.18427	6.184042	6.18427	0
2025-04-05 01:15:00	6.18428	6.184096	6.18428	0
2025-04-05 01:20:00	6.1843	6.184046	6.1843	0
2025-04-05 01:25:00	6.18484	6.184158	6.18484	0
2025-04-05 01:30:00	6.18484	6.184217	6.18484	0
2025-04-05 01:35:00	6.1843	6.184223	6.1843	0
2025-04-05 01:40:00	6.1843	6.184282	6.1843	0
2025-04-05 01:45:00	6.18484	6.184395	6.18484	0
2025-04-05 01:50:00	6.18483	6.184506	6.18483	0
2025-04-05 01:55:00	6.18428	6.184508	6.18428	0
2025-04-05 02:00:00	6.1848	6.184561	6.1848	0
2025-04-05 02:05:00	6.18478	6.184611	6.18478	0
2025-04-05 02:10:00	6.18422	6.184603	6.18422	0
2025-04-05 02:15:00	6.18421	6.18454	6.18421	0
2025-04-05 02:20:00	6.1842	6.184476	6.1842	0
2025-04-05 02:25:00	6.1842	6.184466	6.1842	0
2025-04-05 02:30:00	6.18421	6.184457	6.18421	0
2025-04-05 02:35:00	6.18477	6.18445	6.18477	0
2025-04-05 02:40:00	6.18479	6.184446	6.18479	0
2025-04-05 02:45:00	6.1848	6.184498	6.1848	0
2025-04-05 02:50:00	6.18482	6.1845	6.18482	0
2025-04-05 02:55:00	6.1843	6.184452	6.1843	0
2025-04-05 03:00:00	6.18376	6.184406	6.18376	0
2025-04-05 03:05:00	6.1843	6.184415	6.1843	0
2025-04-05 03:10:00	6.18483	6.184478	6.18483	0
2025-04-05 03:15:00	6.18375	6.184433	6.18375	0
2025-04-05 03:20:00	6.18429	6.184441	6.18429	0
2025-04-05 03:25:00	6.18429	6.184393	6.18429	0
2025-04-05 03:30:00	6.18484	6.184398	6.18484	0
2025-04-05 03:35:00	6.18431	6.184349	6.18431	0
2025-04-05 03:40:00	6.18485	6.184352	6.18485	0
2025-04-05 03:45:00	6.18484	6.184406	6.18484	0
2025-04-05 03:50:00	6.1843	6.18446	6.1843	0
2025-04-05 03:55:00	6.18375	6.184405	6.18375	0
2025-04-05 04:00:00	6.18426	6.184348	6.18426	0
2025-04-05 04:05:00	6.18477	6.18445	6.18477	0
2025-04-05 04:10:00	6.18421	6.184442	6.18421	0
2025-04-05 04:15:00	6.1842	6.184433	6.1842	0
2025-04-05 04:20:00	6.18472	6.184421	6.18472	0
2025-04-05 04:25:00	6.1842	6.18441	6.1842	0
2025-04-05 04:30:00	6.18423	6.184348	6.18423	0
2025-04-05 04:35:00	6.18426	6.18429	6.18426	0
2025-04-05 04:40:00	6.18481	6.184341	6.18481	0
2025-04-05 04:45:00	6.18482	6.184448	6.18482	0
2025-04-05 04:50:00	6.18482	6.184504	6.18482	0
2025-04-05 04:55:00	6.18482	6.184509	6.18482	0
2025-04-05 05:00:00	6.18483	6.184571	6.18483	0
2025-04-05 05:05:00	6.1843	6.184581	6.1843	0
2025-04-05 05:10:00	6.1843	6.184539	6.1843	0
2025-04-05 05:15:00	6.18485	6.184604	6.18485	0
2025-04-05 05:20:00	6.18432	6.184613	6.18432	0
2025-04-05 05:25:00	6.18378	6.184565	6.18378	0
2025-04-05 05:30:00	6.18376	6.18446	6.18376	0
2025-04-05 05:35:00	6.18429	6.184407	6.18429	0
2025-04-05 05:40:00	6.1848	6.184405	6.1848	0
2025-04-05 05:45:00	6.18371	6.184294	6.18371	0
2025-04-05 05:50:00	6.18424	6.184235	6.18424	0
2025-04-05 05:55:00	6.18477	6.184282	6.18477	0
2025-04-05 06:00:00	6.18476	6.184328	6.18476	0
2025-04-05 06:05:00	6.18476	6.184319	6.18476	0
2025-04-05 06:10:00	6.18476	6.184363	6.18476	0
2025-04-05 06:15:00	6.18476	6.184461	6.18476	0
2025-04-05 06:20:00	6.18477	6.184562	6.18477	0
2025-04-05 06:25:00	6.18426	6.184559	6.18426	0
2025-04-05 06:30:00	6.18483	6.184562	6.18483	0
2025-04-05 06:35:00	6.18432	6.184623	6.18432	0
2025-04-05 06:40:00	6.18489	6.184688	6.18489	0
2025-04-05 06:45:00	6.18437	6.184648	6.18437	0
2025-04-05 06:50:00	6.1849	6.184662	6.1849	0
2025-04-05 06:55:00	6.18436	6.184622	6.18436	0
2025-04-05 07:00:00	6.18489	6.184635	6.18489	0
2025-04-05 07:05:00	6.18435	6.184594	6.18435	0
2025-04-05 07:10:00	6.18435	6.184552	6.18435	0
2025-04-05 07:15:00	6.18489	6.184615	6.18489	0
2025-04-05 07:20:00	6.18491	6.184623	6.18491	0
2025-04-05 07:25:00	6.18438	6.184629	6.18438	0
2025-04-05 07:30:00	6.18492	6.184632	6.18492	0
2025-04-05 07:35:00	6.18437	6.184632	6.18437	0
2025-04-05 07:40:00	6.18434	6.184576	6.18434	0
2025-04-05 07:45:00	6.18432	6.184572	6.18432	0
2025-04-05 07:50:00	6.18483	6.184566	6.18483	0
2025-04-05 07:55:00	6.18426	6.184557	6.18426	0
2025-04-05 08:00:00	6.18371	6.184493	6.18371	0
2025-04-05 08:05:00	6.18421	6.184425	6.18421	0
2025-04-05 08:10:00	6.1842	6.184354	6.1842	0
2025-04-05 08:15:00	6.18472	6.184388	6.18472	0
2025-04-05 08:20:00	6.18419	6.184315	6.18419	0
2025-04-05 08:25:00	6.18421	6.184299	6.18421	0
2025-04-05 08:30:00	6.18422	6.184287	6.18422	0
2025-04-05 08:35:00	6.18476	6.184331	6.18476	0
2025-04-05 08:40:00	6.18477	6.184325	6.18477	0
2025-04-05 08:45:00	6.18423	6.184322	6.18423	0
2025-04-05 08:50:00	6.18422	6.184373	6.18422	0
2025-04-05 08:55:00	6.18475	6.184427	6.18475	0
2025-04-05 09:00:00	6.1842	6.184427	6.1842	0
2025-04-05 09:05:00	6.18418	6.184373	6.18418	0
2025-04-05 09:10:00	6.18418	6.184372	6.18418	0
2025-04-05 09:15:00	6.18472	6.184423	6.18472	0
2025-04-05 09:20:00	6.18419	6.18442	6.18419	0
2025-04-05 09:25:00	6.18421	6.184365	6.18421	0
2025-04-05 09:30:00	6.18421	6.184309	6.18421	0
2025-04-05 09:35:00	6.18422	6.184308	6.18422	0
2025-04-05 09:40:00	6.18422	6.184308	6.18422	0
2025-04-05 09:45:00	6.18422	6.184255	6.18422	0
2025-04-05 09:50:00	6.18367	6.184202	6.18367	0
2025-04-05 09:55:00	6.18421	6.184205	6.18421	0
2025-04-05 10:00:00	6.18474	6.184261	6.18474	0
2025-04-05 10:05:00	6.18368	6.184157	6.18368	0
2025-04-05 10:10:00	6.18369	6.184107	6.18369	0
2025-04-05 10:15:00	6.1837	6.184056	6.1837	0
2025-04-05 10:20:00	6.18371	6.184006	6.18371	0
2025-04-05 10:25:00	6.18371	6.183955	6.18371	0
2025-04-05 10:30:00	6.18372	6.183905	6.18372	0
2025-04-05 10:35:00	6.18426	6.183909	6.18426	0
2025-04-05 10:40:00	6.18426	6.183968	6.18426	0
2025-04-05 10:45:00	6.18371	6.183918	6.18371	0
2025-04-05 10:50:00	6.18372	6.183816	6.18372	0
2025-04-05 10:55:00	6.18427	6.183875	6.18427	0
2025-04-05 11:00:00	6.18375	6.183881	6.18375	0
2025-04-05 11:05:00	6.18484	6.183995	6.18484	0
2025-04-05 11:10:00	6.18489	6.184113	6.18489	0
2025-04-05 11:15:00	6.18438	6.18418	6.18438	0
2025-04-05 11:20:00	6.18441	6.184249	6.18441	0
2025-04-05 11:25:00	6.18496	6.184319	6.18496	0
2025-04-05 11:30:00	6.18442	6.184335	6.18442	0
2025-04-05 11:35:00	6.18333	6.184297	6.18333	0
2025-04-05 11:40:00	6.18276	6.184201	6.18276	0
2025-04-05 11:45:00	6.18434	6.184208	6.18434	0
2025-04-05 11:50:00	6.18484	6.184317	6.18484	0
2025-04-05 11:55:00	6.18481	6.184314	6.18481	0
2025-04-05 12:00:00	6.18478	6.184303	6.18478	0
2025-04-05 12:05:00	6.18421	6.184286	6.18421	0
2025-04-05 12:10:00	6.18366	6.184211	6.18366	0
2025-04-05 12:15:00	6.18525	6.18424	6.18525	0
2025-04-05 12:20:00	6.18471	6.184269	6.18471	0
2025-04-05 12:25:00	6.18417	6.184353	6.18417	0
2025-04-05 12:30:00	6.18364	6.184441	6.18364	0
2025-04-05 12:35:00	6.18417	6.184424	6.18417	0
2025-04-05 12:40:00	6.18364	6.184304	6.18364	0
2025-04-05 12:45:00	6.18364	6.184187	6.18364	0
2025-04-05 12:50:00	6.18471	6.18418	6.18471	0
2025-04-05 12:55:00	6.18471	6.18423	6.18471	0
2025-04-05 13:00:00	6.18418	6.184282	6.18418	0
2025-04-05 13:05:00	6.18475	6.184232	6.18475	0
2025-04-05 13:10:00	6.18478	6.184239	6.18478	0
2025-04-05 13:15:00	6.18482	6.184304	6.18482	0
2025-04-05 13:20:00	6.18486	6.184426	6.18486	0
2025-04-05 13:25:00	6.18489	6.184498	6.18489	0
2025-04-05 13:30:00	6.18544	6.184678	6.18544	0
2025-04-05 13:35:00	6.1849	6.184804	6.1849	0
2025-04-05 13:40:00	6.18435	6.184768	6.18435	0
2025-04-05 13:45:00	6.18434	6.184731	6.18434	0
2025-04-05 13:50:00	6.18486	6.184799	6.18486	0
2025-04-05 13:55:00	6.18433	6.184757	6.18433	0
2025-04-05 14:00:00	6.18433	6.184712	6.18433	0
2025-04-05 14:05:00	6.18434	6.184664	6.18434	0
2025-04-05 14:10:00	6.18436	6.184614	6.18436	0
2025-04-05 14:15:00	6.18331	6.184456	6.18331	0
2025-04-05 14:20:00	6.18493	6.184405	6.18493	0
2025-04-05 14:25:00	6.18441	6.184356	6.18441	0
2025-04-05 14:30:00	6.18441	6.184362	6.18441	0
2025-04-05 14:35:00	6.18439	6.184367	6.18439	0
2025-04-05 14:40:00	6.18438	6.184319	6.18438	0
2025-04-05 14:45:00	6.18489	6.184375	6.18489	0
2025-04-05 14:50:00	6.18487	6.184429	6.18487	0
2025-04-05 14:55:00	6.18485	6.18448	6.18485	0
2025-04-05 15:00:00	6.1843	6.184474	6.1843	0
2025-04-05 15:05:00	6.1843	6.184573	6.1843	0
2025-04-05 15:10:00	6.18375	6.184455	6.18375	0
2025-04-05 15:15:00	6.18428	6.184442	6.18428	0
2025-04-05 15:20:00	6.18373	6.184374	6.18373	0
2025-04-05 15:25:00	6.18426	6.184361	6.18426	0
2025-04-05 15:30:00	6.18478	6.184401	6.18478	0
2025-04-05 15:35:00	6.18478	6.18439	6.18478	0
2025-04-05 15:40:00	6.1837	6.184273	6.1837	0
2025-04-05 15:45:00	6.18423	6.184211	6.18423	0
2025-04-05 15:50:00	6.18422	6.184203	6.18422	0
2025-04-05 15:55:00	6.18315	6.184088	6.18315	0
2025-04-05 16:00:00	6.18369	6.184082	6.18369	0
2025-04-05 16:05:00	6.18371	6.184025	6.18371	0
2025-04-05 16:10:00	6.18482	6.184134	6.18482	0
2025-04-05 16:15:00	6.18486	6.184194	6.18486	0
2025-04-05 16:20:00	6.18489	6.184205	6.18489	0
2025-04-05 16:25:00	6.18491	6.184218	6.18491	0
2025-04-05 16:30:00	6.18438	6.184286	6.18438	0
2025-04-05 16:35:00	6.18437	6.1843	6.18437	0
2025-04-05 16:40:00	6.18436	6.184314	6.18436	0
2025-04-05 16:45:00	6.18489	6.184488	6.18489	0
2025-04-05 16:50:00	6.18489	6.184608	6.18489	0
2025-04-05 16:55:00	6.18436	6.184673	6.18436	0
2025-04-05 17:00:00	6.18491	6.184682	6.18491	0
2025-04-05 17:05:00	6.18438	6.184634	6.18438	0
2025-04-05 17:10:00	6.18492	6.184637	6.18492	0
2025-04-05 17:15:00	6.18493	6.184639	6.18493	0
2025-04-05 17:20:00	6.18438	6.184639	6.18438	0
2025-04-05 17:25:00	6.18491	6.184693	6.18491	0
2025-04-05 17:30:00	6.18384	6.184641	6.18384	0
2025-04-05 17:35:00	6.18438	6.18459	6.18438	0
2025-04-05 17:40:00	6.18384	6.184485	6.18384	0
2025-04-05 17:45:00	6.18439	6.184488	6.18439	0
2025-04-05 17:50:00	6.18493	6.18449	6.18493	0
2025-04-05 17:55:00	6.18491	6.184543	6.18491	0
2025-04-05 18:00:00	6.18489	6.18454	6.18489	0
2025-04-05 18:05:00	6.18434	6.184481	6.18434	0
2025-04-05 18:10:00	6.18485	6.184528	6.18485	0
2025-04-05 18:15:00	6.1843	6.184467	6.1843	0
2025-04-05 18:20:00	6.18482	6.184565	6.18482	0
2025-04-05 18:25:00	6.18427	6.184554	6.18427	0
2025-04-05 18:30:00	6.1848	6.18465	6.1848	0
2025-04-05 18:35:00	6.18371	6.184582	6.18371	0
2025-04-05 18:40:00	6.18425	6.184514	6.18425	0
2025-04-05 18:45:00	6.18426	6.184449	6.18426	0
2025-04-05 18:50:00	6.18426	6.184386	6.18426	0
2025-04-05 18:55:00	6.18427	6.184379	6.18427	0
2025-04-05 19:00:00	6.18481	6.184375	6.18481	0
2025-04-05 19:05:00	6.18482	6.184427	6.18482	0
2025-04-05 19:10:00	6.18481	6.184426	6.18481	0
2025-04-05 19:15:00	6.18373	6.184372	6.18373	0
2025-04-05 19:20:00	6.18425	6.184317	6.18425	0
2025-04-05 19:25:00	6.18477	6.184423	6.18477	0
2025-04-05 19:30:00	6.18476	6.184474	6.18476	0
2025-04-05 19:35:00	6.18422	6.18447	6.18422	0
2025-04-05 19:40:00	6.18423	6.184467	6.18423	0
2025-04-05 19:45:00	6.18425	6.184465	6.18425	0
2025-04-05 19:50:00	6.18425	6.184409	6.18425	0
2025-04-05 19:55:00	6.18478	6.184405	6.18478	0
2025-04-05 20:00:00	6.18478	6.184402	6.18478	0
2025-04-05 20:05:00	6.18423	6.184452	6.18423	0
2025-04-05 20:10:00	6.18476	6.184503	6.18476	0
2025-04-05 20:15:00	6.18421	6.184447	6.18421	0
2025-04-05 20:20:00	6.18423	6.184394	6.18423	0
2025-04-05 20:25:00	6.18424	6.184396	6.18424	0
2025-04-05 20:30:00	6.1848	6.184453	6.1848	0
2025-04-05 20:35:00	6.18481	6.184509	6.18481	0
2025-04-05 20:40:00	6.18429	6.184513	6.18429	0
2025-04-05 20:45:00	6.18429	6.184464	6.18429	0
2025-04-05 20:50:00	6.1843	6.184416	6.1843	0
2025-04-05 20:55:00	6.18431	6.184424	6.18431	0
2025-04-05 21:00:00	6.18485	6.184433	6.18485	0
2025-04-05 21:05:00	6.18432	6.184444	6.18432	0
2025-04-05 21:10:00	6.18485	6.184506	6.18485	0
2025-04-05 21:15:00	6.18485	6.184567	6.18485	0
2025-04-05 21:20:00	6.18484	6.184571	6.18484	0
2025-04-05 21:25:00	6.1843	6.18452	6.1843	0
2025-04-05 21:30:00	6.18428	6.184519	6.18428	0
2025-04-05 21:35:00	6.18426	6.184516	6.18426	0
2025-04-05 21:40:00	6.18478	6.184564	6.18478	0
2025-04-05 21:45:00	6.18369	6.184502	6.18369	0
2025-04-05 21:50:00	6.18474	6.184491	6.18474	0
2025-04-05 21:55:00	6.18472	6.184531	6.18472	0
2025-04-05 22:00:00	6.18472	6.184518	6.18472	0
2025-04-05 22:05:00	6.18417	6.18445	6.18417	0
2025-04-05 22:10:00	6.18472	6.184438	6.18472	0
2025-04-05 22:15:00	6.18418	6.184426	6.18418	0
2025-04-05 22:20:00	6.1842	6.184418	6.1842	0
2025-04-05 22:25:00	6.18421	6.184413	6.18421	0
2025-04-05 22:30:00	6.18475	6.18441	6.18475	0
2025-04-05 22:35:00	6.18421	6.184462	6.18421	0
2025-04-05 22:40:00	6.18421	6.184409	6.18421	0
2025-04-05 22:45:00	6.18421	6.184358	6.18421	0
2025-04-05 22:50:00	6.1842	6.184306	6.1842	0
2025-04-05 22:55:00	6.18419	6.184308	6.18419	0
2025-04-05 23:00:00	6.18472	6.184308	6.18472	0
2025-04-05 23:05:00	6.1847	6.18436	6.1847	0
2025-04-05 23:10:00	6.18469	6.184409	6.18469	0
2025-04-05 23:15:00	6.18468	6.184456	6.18468	0
2025-04-05 23:20:00	6.18468	6.184449	6.18468	0
2025-04-05 23:25:00	6.18467	6.184495	6.18467	0
2025-04-05 23:30:00	6.18467	6.184541	6.18467	0
2025-04-05 23:35:00	6.18467	6.184587	6.18467	0
2025-04-05 23:40:00	6.18414	6.184581	6.18414	0
2025-04-05 23:45:00	6.18468	6.18463	6.18468	0
2025-04-05 23:50:00	6.18362	6.18452	6.18362	0
2025-04-05 23:55:00	6.18417	6.184467	6.18417	0
2025-04-06 00:00:00	6.18471	6.184469	6.18471	0
2025-04-06 00:05:00	6.18417	6.184418	6.18417	0
2025-04-06 00:10:00	6.18417	6.184367	6.18417	0
2025-04-06 00:15:00	6.18417	6.184317	6.18417	0
2025-04-06 00:20:00	6.18471	6.184321	6.18471	0
2025-04-06 00:25:00	6.18417	6.184271	6.18417	0
2025-04-06 00:30:00	6.18472	6.184329	6.18472	0
2025-04-06 00:35:00	6.18419	6.18428	6.18419	0
2025-04-06 00:40:00	6.18473	6.184391	6.18473	0
2025-04-06 00:45:00	6.18422	6.184396	6.18422	0
2025-04-06 00:50:00	6.18425	6.18435	6.18425	0
2025-04-06 00:55:00	6.1848	6.184413	6.1848	0
2025-04-06 01:00:00	6.18482	6.184478	6.18482	0
2025-04-06 01:05:00	6.18484	6.184545	6.18484	0
2025-04-06 01:10:00	6.18485	6.184559	6.18485	0
2025-04-06 01:15:00	6.18485	6.184627	6.18485	0
2025-04-06 01:20:00	6.18485	6.18464	6.18485	0
2025-04-06 01:25:00	6.18486	6.184707	6.18486	0
2025-04-06 01:30:00	6.18434	6.184668	6.18434	0
2025-04-06 01:35:00	6.18487	6.184733	6.18487	0
2025-04-06 01:40:00	6.18487	6.184795	6.18487	0
2025-04-06 01:45:00	6.18485	6.1848	6.18485	0
2025-04-06 01:50:00	6.1843	6.184748	6.1843	0
2025-04-06 01:55:00	6.18429	6.184693	6.18429	0
2025-04-06 02:00:00	6.18481	6.184689	6.18481	0
2025-04-06 02:05:00	6.1848	6.184684	6.1848	0
2025-04-06 02:10:00	6.18373	6.184572	6.18373	0
2025-04-06 02:15:00	6.18427	6.184513	6.18427	0
2025-04-06 02:20:00	6.1843	6.184509	6.1843	0
2025-04-06 02:25:00	6.18434	6.184456	6.18434	0
2025-04-06 02:30:00	6.18436	6.184405	6.18436	0
2025-04-06 02:35:00	6.18384	6.184304	6.18384	0
2025-04-06 02:40:00	6.18492	6.184366	6.18492	0
2025-04-06 02:45:00	6.18493	6.18443	6.18493	0
2025-04-06 02:50:00	6.18493	6.184442	6.18493	0
2025-04-06 02:55:00	6.18441	6.184403	6.18441	0
2025-04-06 03:00:00	6.18441	6.184471	6.18441	0
2025-04-06 03:05:00	6.18439	6.184483	6.18439	0
2025-04-06 03:10:00	6.18438	6.184491	6.18438	0
2025-04-06 03:15:00	6.18435	6.184492	6.18435	0
2025-04-06 03:20:00	6.18486	6.184542	6.18486	0
2025-04-06 03:25:00	6.18484	6.184642	6.18484	0
2025-04-06 03:30:00	6.18483	6.184633	6.18483	0
2025-04-06 03:35:00	6.18483	6.184623	6.18483	0
2025-04-06 03:40:00	6.18484	6.184614	6.18484	0
2025-04-06 03:45:00	6.18433	6.184606	6.18433	0
2025-04-06 03:50:00	6.18488	6.184653	6.18488	0
2025-04-06 03:55:00	6.18488	6.184702	6.18488	0
2025-04-06 04:00:00	6.18434	6.184698	6.18434	0
2025-04-06 04:05:00	6.18486	6.184749	6.18486	0
2025-04-06 04:10:00	6.18432	6.184695	6.18432	0
2025-04-06 04:15:00	6.18431	6.184642	6.18431	0
2025-04-06 04:20:00	6.18431	6.18459	6.18431	0
2025-04-06 04:25:00	6.18484	6.184591	6.18484	0
2025-04-06 04:30:00	6.18484	6.184591	6.18484	0
2025-04-06 04:35:00	6.18483	6.184641	6.18483	0
2025-04-06 04:40:00	6.18375	6.184528	6.18375	0
2025-04-06 04:45:00	6.18372	6.184412	6.18372	0
2025-04-06 04:50:00	6.18425	6.184403	6.18425	0
2025-04-06 04:55:00	6.18425	6.184342	6.18425	0
2025-04-06 05:00:00	6.18479	6.184389	6.18479	0
2025-04-06 05:05:00	6.1848	6.184438	6.1848	0
2025-04-06 05:10:00	6.1848	6.184487	6.1848	0
2025-04-06 05:15:00	6.18428	6.184431	6.18428	0
2025-04-06 05:20:00	6.18428	6.184375	6.18428	0
2025-04-06 05:25:00	6.18428	6.18432	6.18428	0
2025-04-06 05:30:00	6.18427	6.184372	6.18427	0
2025-04-06 05:35:00	6.18426	6.184426	6.18426	0
2025-04-06 05:40:00	6.18426	6.184427	6.18426	0
2025-04-06 05:45:00	6.18426	6.184428	6.18426	0
2025-04-06 05:50:00	6.18426	6.184375	6.18426	0
2025-04-06 05:55:00	6.18479	6.184374	6.18479	0
2025-04-06 06:00:00	6.1848	6.184374	6.1848	0
2025-04-06 06:05:00	6.18372	6.184318	6.18372	0
2025-04-06 06:10:00	6.18426	6.184316	6.18426	0
2025-04-06 06:15:00	6.18426	6.184314	6.18426	0
2025-04-06 06:20:00	6.18479	6.184366	6.18479	0
2025-04-06 06:25:00	6.18371	6.184311	6.18371	0
2025-04-06 06:30:00	6.18425	6.18431	6.18425	0
2025-04-06 06:35:00	6.18477	6.184361	6.18477	0
2025-04-06 06:40:00	6.18422	6.184357	6.18422	0
2025-04-06 06:45:00	6.18474	6.184352	6.18474	0
2025-04-06 06:50:00	6.18419	6.184291	6.18419	0
2025-04-06 06:55:00	6.18419	6.184338	6.18419	0
2025-04-06 07:00:00	6.18472	6.184384	6.18472	0
2025-04-06 07:05:00	6.18473	6.184431	6.18473	0
2025-04-06 07:10:00	6.18473	6.184425	6.18473	0
2025-04-06 07:15:00	6.18474	6.184528	6.18474	0
2025-04-06 07:20:00	6.18475	6.184578	6.18475	0
2025-04-06 07:25:00	6.18368	6.184469	6.18368	0
2025-04-06 07:30:00	6.18476	6.184523	6.18476	0
2025-04-06 07:35:00	6.18475	6.184524	6.18475	0
2025-04-06 07:40:00	6.18474	6.184579	6.18474	0
2025-04-06 07:45:00	6.1842	6.18458	6.1842	0
2025-04-06 07:50:00	6.18418	6.184526	6.18418	0
2025-04-06 07:55:00	6.18472	6.184525	6.18472	0
2025-04-06 08:00:00	6.18364	6.184416	6.18364	0
2025-04-06 08:05:00	6.18365	6.184307	6.18365	0
2025-04-06 08:10:00	6.18419	6.184251	6.18419	0
2025-04-06 08:15:00	6.18472	6.184355	6.18472	0
2025-04-06 08:20:00	6.18418	6.184297	6.18418	0
2025-04-06 08:25:00	6.18418	6.18424	6.18418	0
2025-04-06 08:30:00	6.18417	6.184183	6.18417	0
2025-04-06 08:35:00	6.18472	6.184235	6.18472	0
2025-04-06 08:40:00	6.18366	6.184183	6.18366	0
2025-04-06 08:45:00	6.18421	6.184132	6.18421	0
2025-04-06 08:50:00	6.18369	6.184137	6.18369	0
2025-04-06 08:55:00	6.1837	6.184142	6.1837	0
2025-04-06 09:00:00	6.18371	6.184094	6.18371	0
2025-04-06 09:05:00	6.18373	6.183995	6.18373	0
2025-04-06 09:10:00	6.18429	6.184006	6.18429	0
2025-04-06 09:15:00	6.18376	6.183964	6.18376	0
2025-04-06 09:20:00	6.18376	6.183923	6.18376	0
2025-04-06 09:25:00	6.18483	6.183934	6.18483	0
2025-04-06 09:30:00	6.18375	6.183943	6.18375	0
2025-04-06 09:35:00	6.18321	6.183843	6.18321	0
2025-04-06 09:40:00	6.18427	6.183901	6.18427	0
2025-04-06 09:45:00	6.18427	6.183958	6.18427	0
2025-04-06 09:50:00	6.18374	6.183961	6.18374	0
2025-04-06 09:55:00	6.1832	6.183908	6.1832	0
2025-04-06 10:00:00	6.18375	6.183854	6.18375	0
2025-04-06 10:05:00	6.18376	6.183854	6.18376	0
2025-04-06 10:10:00	6.18325	6.183803	6.18325	0
2025-04-06 10:15:00	6.18273	6.183593	6.18273	0
2025-04-06 10:20:00	6.1838	6.183598	6.1838	0
2025-04-06 10:25:00	6.18273	6.18355	6.18273	0
2025-04-06 10:30:00	6.18325	6.183448	6.18325	0
2025-04-06 10:35:00	6.18324	6.183345	6.18324	0
2025-04-06 10:40:00	6.18322	6.183293	6.18322	0
2025-04-06 10:45:00	6.18375	6.183348	6.18375	0
2025-04-06 10:50:00	6.18321	6.183294	6.18321	0
2025-04-06 10:55:00	6.18428	6.183346	6.18428	0
2025-04-06 11:00:00	6.18375	6.183396	6.18375	0
2025-04-06 11:05:00	6.1832	6.183443	6.1832	0
2025-04-06 11:10:00	6.1832	6.183383	6.1832	0
2025-04-06 11:15:00	6.18319	6.183429	6.18319	0
2025-04-06 11:20:00	6.18372	6.183476	6.18372	0
2025-04-06 11:25:00	6.18319	6.183471	6.18319	0
2025-04-06 11:30:00	6.18427	6.183576	6.18427	0
2025-04-06 11:35:00	6.18321	6.183522	6.18321	0
2025-04-06 11:40:00	6.1843	6.183631	6.1843	0
2025-04-06 11:45:00	6.18325	6.183528	6.18325	0
2025-04-06 11:50:00	6.18381	6.183534	6.18381	0
2025-04-06 11:55:00	6.18382	6.183596	6.18382	0
2025-04-06 12:00:00	6.18329	6.183605	6.18329	0
2025-04-06 12:05:00	6.18327	6.183613	6.18327	0
2025-04-06 12:10:00	6.18325	6.183566	6.18325	0
2025-04-06 12:15:00	6.1827	6.183517	6.1827	0
2025-04-06 12:20:00	6.1832	6.18341	6.1832	0
2025-04-06 12:25:00	6.18318	6.183407	6.18318	0
2025-04-06 12:30:00	6.18369	6.183346	6.18369	0
2025-04-06 12:35:00	6.18421	6.183442	6.18421	0
2025-04-06 12:40:00	6.18367	6.183428	6.18367	0
2025-04-06 12:45:00	6.18259	6.183305	6.18259	0
2025-04-06 12:50:00	6.18367	6.183343	6.18367	0
2025-04-06 12:55:00	6.18366	6.183382	6.18366	0
2025-04-06 13:00:00	6.18312	6.183369	6.18312	0
2025-04-06 13:05:00	6.18474	6.183573	6.18474	0
2025-04-06 13:10:00	6.18688	6.183941	6.18688	0
2025-04-06 13:15:00	6.18475	6.184098	6.18475	0
2025-04-06 13:20:00	6.18367	6.184096	6.18367	0
2025-04-06 13:25:00	6.1842	6.184095	6.1842	0
2025-04-06 13:30:00	6.18312	6.18404	6.18312	0
2025-04-06 13:35:00	6.18312	6.184093	6.18312	0
2025-04-06 13:40:00	6.18312	6.184038	6.18312	0
2025-04-06 13:45:00	6.1842	6.184092	6.1842	0
2025-04-06 13:50:00	6.18367	6.184147	6.18367	0
2025-04-06 13:55:00	6.18422	6.184095	6.18422	0
2025-04-06 14:00:00	6.18316	6.183723	6.18316	0
2025-04-06 14:05:00	6.18316	6.183564	6.18316	0
2025-04-06 14:10:00	6.18262	6.183459	6.18262	0
2025-04-06 14:15:00	6.18261	6.1833	6.18261	0
2025-04-06 14:20:00	6.18367	6.183355	6.18367	0
2025-04-06 14:25:00	6.18312	6.183355	6.18312	0
2025-04-06 14:30:00	6.18365	6.183408	6.18365	0
2025-04-06 14:35:00	6.18524	6.183512	6.18524	0
2025-04-06 14:40:00	6.1847	6.183615	6.1847	0
2025-04-06 14:45:00	6.18415	6.183608	6.18415	0
2025-04-06 14:50:00	6.18361	6.183653	6.18361	0
2025-04-06 14:55:00	6.1836	6.183697	6.1836	0
2025-04-06 15:00:00	6.18306	6.183741	6.18306	0
2025-04-06 15:05:00	6.18306	6.183786	6.18306	0
2025-04-06 15:10:00	6.18306	6.183725	6.18306	0
2025-04-06 15:15:00	6.1836	6.183773	6.1836	0
2025-04-06 15:20:00	6.18308	6.183716	6.18308	0
2025-04-06 15:25:00	6.18362	6.183554	6.18362	0
2025-04-06 15:30:00	6.18363	6.183447	6.18363	0
2025-04-06 15:35:00	6.1831	6.183342	6.1831	0
2025-04-06 15:40:00	6.1831	6.183291	6.1831	0
2025-04-06 15:45:00	6.18311	6.183242	6.18311	0
2025-04-06 15:50:00	6.18367	6.183303	6.18367	0
2025-04-06 15:55:00	6.18315	6.183312	6.18315	0
2025-04-06 16:00:00	6.18264	6.18327	6.18264	0
2025-04-06 16:05:00	6.18265	6.183175	6.18265	0
2025-04-06 16:10:00	6.18375	6.183242	6.18375	0
2025-04-06 16:15:00	6.18376	6.183256	6.18376	0
2025-04-06 16:20:00	6.18377	6.18327	6.18377	0
2025-04-06 16:25:00	6.18431	6.183391	6.18431	0
2025-04-06 16:30:00	6.18379	6.18346	6.18379	0
2025-04-06 16:35:00	6.18274	6.183423	6.18274	0
2025-04-06 16:40:00	6.18384	6.18344	6.18384	0
2025-04-06 16:45:00	6.1833	6.183455	6.1833	0
2025-04-06 16:50:00	6.18276	6.183467	6.18276	0
2025-04-06 16:55:00	6.18274	6.183476	6.18274	0
2025-04-06 17:00:00	6.18325	6.183426	6.18325	0
2025-04-06 17:05:00	6.18323	6.183373	6.18323	0
2025-04-06 17:10:00	6.18266	6.183262	6.18266	0
2025-04-06 17:15:00	6.18371	6.183202	6.18371	0
2025-04-06 17:20:00	6.18316	6.183139	6.18316	0
2025-04-06 17:25:00	6.18315	6.18318	6.18315	0
2025-04-06 17:30:00	6.18368	6.183164	6.18368	0
2025-04-06 17:35:00	6.18369	6.183203	6.18369	0
2025-04-06 17:40:00	6.18423	6.18335	6.18423	0
2025-04-06 17:45:00	6.18477	6.183553	6.18477	0
2025-04-06 17:50:00	6.18424	6.183652	6.18424	0
2025-04-06 17:55:00	6.18423	6.183752	6.18423	0
2025-04-06 18:00:00	6.1837	6.183856	6.1837	0
2025-04-06 18:05:00	6.18371	6.183856	6.18371	0
2025-04-06 18:10:00	6.1832	6.18386	6.1832	0
2025-04-06 18:15:00	6.18375	6.18392	6.18375	0
2025-04-06 18:20:00	6.18377	6.183929	6.18377	0
2025-04-06 18:25:00	6.18324	6.183884	6.18324	0
2025-04-06 18:30:00	6.18376	6.183837	6.18376	0
2025-04-06 18:35:00	6.18321	6.183681	6.18321	0
2025-04-06 18:40:00	6.18373	6.18363	6.18373	0
2025-04-06 18:45:00	6.18264	6.183471	6.18264	0
2025-04-06 18:50:00	6.18262	6.183363	6.18262	0
2025-04-06 18:55:00	6.18368	6.18336	6.18368	0
2025-04-06 19:00:00	6.18315	6.183355	6.18315	0
2025-04-06 19:05:00	6.18316	6.183296	6.18316	0
2025-04-06 19:10:00	6.18372	6.183291	6.18372	0
2025-04-06 19:15:00	6.18375	6.183342	6.18375	0
2025-04-06 19:20:00	6.18379	6.183345	6.18379	0
2025-04-06 19:25:00	6.18435	6.183459	6.18435	0
2025-04-06 19:30:00	6.18329	6.183415	6.18329	0
2025-04-06 19:35:00	6.18383	6.183534	6.18383	0
2025-04-06 19:40:00	6.18382	6.183654	6.18382	0
2025-04-06 19:45:00	6.18329	6.183615	6.18329	0
2025-04-06 19:50:00	6.18382	6.183682	6.18382	0
2025-04-06 19:55:00	6.18382	6.183748	6.18382	0
2025-04-06 20:00:00	6.1838	6.183756	6.1838	0
2025-04-06 20:05:00	6.18326	6.183707	6.18326	0
2025-04-06 20:10:00	6.18325	6.183653	6.18325	0
2025-04-06 20:15:00	6.18378	6.183596	6.18378	0
2025-04-06 20:20:00	6.18376	6.183643	6.18376	0
2025-04-06 20:25:00	6.18375	6.183635	6.18375	0
2025-04-06 20:30:00	6.18426	6.183679	6.18426	0
2025-04-06 20:35:00	6.18478	6.183828	6.18478	0
2025-04-06 20:40:00	6.18369	6.183815	6.18369	0
2025-04-06 20:45:00	6.18368	6.183801	6.18368	0
2025-04-06 20:50:00	6.18368	6.183789	6.18368	0
2025-04-06 20:55:00	6.18423	6.183886	6.18423	0
2025-04-06 21:00:00	6.1837	6.183931	6.1837	0
2025-04-06 21:05:00	6.18425	6.183978	6.18425	0
2025-04-06 21:10:00	6.18317	6.183919	6.18317	0
2025-04-06 21:15:00	6.18316	6.18386	6.18316	0
2025-04-06 21:20:00	6.18316	6.18375	6.18316	0
2025-04-06 21:25:00	6.18368	6.18364	6.18368	0
2025-04-06 21:30:00	6.18259	6.18353	6.18259	0
2025-04-06 21:35:00	6.18312	6.183474	6.18312	0
2025-04-06 21:40:00	6.18366	6.183472	6.18366	0
2025-04-06 21:45:00	6.18367	6.183416	6.18367	0
2025-04-06 21:50:00	6.18421	6.183467	6.18421	0
2025-04-06 21:55:00	6.18316	6.183358	6.18316	0
2025-04-06 22:00:00	6.1837	6.183411	6.1837	0
2025-04-06 22:05:00	6.18371	6.183466	6.18371	0
2025-04-06 22:10:00	6.18371	6.183521	6.18371	0
2025-04-06 22:15:00	6.18318	6.183471	6.18318	0
2025-04-06 22:20:00	6.18372	6.183584	6.18372	0
2025-04-06 22:25:00	6.18372	6.183644	6.18372	0
2025-04-06 22:30:00	6.18319	6.183597	6.18319	0
2025-04-06 22:35:00	6.18266	6.183496	6.18266	0
2025-04-06 22:40:00	6.18375	6.18345	6.18375	0
2025-04-06 22:45:00	6.18267	6.183401	6.18267	0
2025-04-06 22:50:00	6.18321	6.183352	6.18321	0
2025-04-06 22:55:00	6.18321	6.183302	6.18321	0
2025-04-06 23:00:00	6.18375	6.183306	6.18375	0
2025-04-06 23:05:00	6.18374	6.183362	6.18374	0
2025-04-06 23:10:00	6.18426	6.183416	6.18426	0
2025-04-06 23:15:00	6.18371	6.183415	6.18371	0
2025-04-06 23:20:00	6.1837	6.183466	6.1837	0
2025-04-06 23:25:00	6.18369	6.183569	6.18369	0
2025-04-06 23:30:00	6.18421	6.183615	6.18421	0
2025-04-06 23:35:00	6.18421	6.183769	6.18421	0
2025-04-06 23:40:00	6.18315	6.183763	6.18315	0
2025-04-06 23:45:00	6.18369	6.183811	6.18369	0
2025-04-06 23:50:00	6.1837	6.183806	6.1837	0
2025-04-06 23:55:00	6.18317	6.183749	6.18317	0
2025-04-07 00:00:00	6.18318	6.183641	6.18318	0
2025-04-07 00:05:00	6.18372	6.183642	6.18372	0
2025-04-07 00:10:00	6.18372	6.183644	6.18372	0
2025-04-07 00:15:00	6.18426	6.183701	6.18426	0
2025-04-07 00:20:00	6.18371	6.183651	6.18371	0
2025-04-07 00:25:00	6.18479	6.183709	6.18479	0
2025-04-07 00:30:00	6.18318	6.183712	6.18318	0
2025-04-07 00:35:00	6.18371	6.183714	6.18371	0
2025-04-07 00:40:00	6.18318	6.183662	6.18318	0
2025-04-07 00:45:00	6.18375	6.18372	6.18375	0
2025-04-07 00:50:00	6.18378	6.18378	6.18378	0
2025-04-07 00:55:00	6.18436	6.183844	6.18436	0
2025-04-07 01:00:00	6.18439	6.183911	6.18439	0
2025-04-07 01:05:00	6.18333	6.183818	6.18333	0
2025-04-07 01:10:00	6.18388	6.183835	6.18388	0
2025-04-07 01:15:00	6.18386	6.183742	6.18386	0
2025-04-07 01:20:00	6.18384	6.183808	6.18384	0
2025-04-07 01:25:00	6.18434	6.183871	6.18434	0
2025-04-07 01:30:00	6.18325	6.183878	6.18325	0
2025-04-07 01:35:00	6.18376	6.183879	6.18376	0
2025-04-07 01:40:00	6.18482	6.183983	6.18482	0
2025-04-07 01:45:00	6.18375	6.183922	6.18375	0
2025-04-07 01:50:00	6.1843	6.183913	6.1843	0
2025-04-07 01:55:00	6.18431	6.184011	6.18431	0
2025-04-07 02:00:00	6.18431	6.184054	6.18431	0
2025-04-07 02:05:00	6.18431	6.184099	6.18431	0
2025-04-07 02:10:00	6.18379	6.184094	6.18379	0
2025-04-07 02:15:00	6.18486	6.184146	6.18486	0
2025-04-07 02:20:00	6.18433	6.184254	6.18433	0
2025-04-07 02:25:00	6.18379	6.184257	6.18379	0
2025-04-07 02:30:00	6.18431	6.184206	6.18431	0
2025-04-07 02:35:00	6.18376	6.184207	6.18376	0
2025-04-07 02:40:00	6.18376	6.184153	6.18376	0
2025-04-07 02:45:00	6.18377	6.184099	6.18377	0
2025-04-07 02:50:00	6.1838	6.184048	6.1838	0
2025-04-07 02:55:00	6.18437	6.184054	6.18437	0
2025-04-07 03:00:00	6.18439	6.184114	6.18439	0
2025-04-07 03:05:00	6.18388	6.184016	6.18388	0
2025-04-07 03:10:00	6.18441	6.184024	6.18441	0
2025-04-07 03:15:00	6.18441	6.184086	6.18441	0
2025-04-07 03:20:00	6.18441	6.184096	6.18441	0
2025-04-07 03:25:00	6.18333	6.184053	6.18333	0
2025-04-07 03:30:00	6.18386	6.184063	6.18386	0
2025-04-07 03:35:00	6.1844	6.184126	6.1844	0
2025-04-07 03:40:00	6.18442	6.184188	6.18442	0
2025-04-07 03:45:00	6.1839	6.184141	6.1839	0
2025-04-07 03:50:00	6.18392	6.184094	6.18392	0
2025-04-07 03:55:00	6.18394	6.1841	6.18394	0
2025-04-07 04:00:00	6.18395	6.184054	6.18395	0
2025-04-07 04:05:00	6.18396	6.184009	6.18396	0
2025-04-07 04:10:00	6.1845	6.184018	6.1845	0
2025-04-07 04:15:00	6.18451	6.184136	6.18451	0
2025-04-07 04:20:00	6.18451	6.184201	6.18451	0
2025-04-07 04:25:00	6.1845	6.184211	6.1845	0
2025-04-07 04:30:00	6.18394	6.184163	6.18394	0
2025-04-07 04:35:00	6.18391	6.184164	6.18391	0
2025-04-07 04:40:00	6.18387	6.184159	6.18387	0
2025-04-07 04:45:00	6.18384	6.184149	6.18384	0
2025-04-07 04:50:00	6.18381	6.184135	6.18381	0
2025-04-07 04:55:00	6.18432	6.184171	6.18432	0
2025-04-07 05:00:00	6.1843	6.184151	6.1843	0
2025-04-07 05:05:00	6.18374	6.184074	6.18374	0
2025-04-07 05:10:00	6.18372	6.183995	6.18372	0
2025-04-07 05:15:00	6.18371	6.183916	6.18371	0
2025-04-07 05:20:00	6.18478	6.184	6.18478	0
2025-04-07 05:25:00	6.18746	6.184355	6.18746	0
2025-04-07 05:30:00	6.18585	6.184553	6.18585	0
2025-04-07 05:35:00	6.18532	6.184701	6.18532	0
2025-04-07 05:40:00	6.1848	6.1848	6.1848	0
2025-04-07 05:45:00	6.18483	6.184851	6.18483	0
2025-04-07 05:50:00	6.18484	6.184905	6.18484	0
2025-04-07 05:55:00	6.18485	6.185016	6.18485	0
2025-04-07 06:00:00	6.18432	6.185076	6.18432	0
2025-04-07 06:05:00	6.18485	6.18519	6.18485	0
2025-04-07 06:10:00	6.18485	6.185197	6.18485	0
2025-04-07 06:15:00	6.19397	6.185848	6.19397	0
2025-04-07 06:20:00	6.20308	6.187571	6.20308	0
2025-04-07 06:25:00	6.20309	6.189348	6.20309	0
2025-04-07 06:30:00	6.19399	6.190267	6.19399	0
2025-04-07 06:35:00	6.18864	6.190648	6.18864	0
2025-04-07 06:40:00	6.18596	6.19076	6.18596	0
2025-04-07 06:45:00	6.18434	6.190709	6.18434	0
2025-04-07 06:50:00	6.18378	6.190655	6.18378	0
2025-04-07 06:55:00	6.18322	6.190492	6.18322	0
2025-04-07 07:00:00	6.1832	6.190327	6.1832	0
2025-04-07 07:05:00	6.18319	6.189249	6.18319	0
2025-04-07 07:10:00	6.18318	6.187259	6.18318	0
2025-04-07 07:15:00	6.18317	6.185267	6.18317	0
2025-04-07 07:20:00	6.18262	6.18413	6.18262	0
2025-04-07 07:25:00	6.18261	6.183527	6.18261	0
2025-04-07 07:30:00	6.18261	6.183192	6.18261	0
2025-04-07 07:35:00	6.18314	6.183072	6.18314	0
2025-04-07 07:40:00	6.18261	6.182955	6.18261	0
2025-04-07 07:45:00	6.18263	6.182896	6.18263	0
2025-04-07 07:50:00	6.18319	6.182895	6.18319	0
2025-04-07 07:55:00	6.18268	6.182844	6.18268	0
2025-04-07 08:00:00	6.1827	6.182796	6.1827	0
2025-04-07 08:05:00	6.18273	6.182752	6.18273	0
2025-04-07 08:10:00	6.18274	6.182764	6.18274	0
2025-04-07 08:15:00	6.18274	6.182777	6.18274	0
2025-04-07 08:20:00	6.18274	6.18279	6.18274	0
2025-04-07 08:25:00	6.18275	6.182751	6.18275	0
2025-04-07 08:30:00	6.18277	6.182767	6.18277	0
2025-04-07 08:35:00	6.18278	6.182782	6.18278	0
2025-04-07 08:40:00	6.18278	6.182741	6.18278	0
2025-04-07 08:45:00	6.18278	6.182751	6.18278	0
2025-04-07 08:50:00	6.18278	6.182759	6.18278	0
2025-04-07 08:55:00	6.18278	6.182764	6.18278	0
2025-04-07 09:00:00	6.18333	6.182823	6.18333	0
2025-04-07 09:05:00	6.18282	6.182831	6.18282	0
2025-04-07 09:10:00	6.1823	6.182787	6.1823	0
2025-04-07 09:15:00	6.18285	6.182797	6.18285	0
2025-04-07 09:20:00	6.18287	6.182807	6.18287	0
2025-04-07 09:25:00	6.18341	6.18287	6.18341	0
2025-04-07 09:30:00	6.1829	6.182882	6.1829	0
2025-04-07 09:35:00	6.18291	6.182895	6.18291	0
2025-04-07 09:40:00	6.18291	6.182908	6.18291	0
2025-04-07 09:45:00	6.1829	6.18292	6.1829	0
2025-04-07 09:50:00	6.18288	6.182875	6.18288	0
2025-04-07 09:55:00	6.18232	6.182825	6.18232	0
2025-04-07 10:00:00	6.18282	6.182877	6.18282	0
2025-04-07 10:05:00	6.18278	6.18287	6.18278	0
2025-04-07 10:10:00	6.18275	6.182858	6.18275	0
2025-04-07 10:15:00	6.18273	6.18279	6.18273	0
2025-04-07 10:20:00	6.18218	6.182718	6.18218	0
2025-04-07 10:25:00	6.18271	6.182698	6.18271	0
2025-04-07 10:30:00	6.18218	6.182625	6.18218	0
2025-04-07 10:35:00	6.18271	6.182606	6.18271	0
2025-04-07 10:40:00	6.18271	6.182589	6.18271	0
2025-04-07 10:45:00	6.1827	6.182627	6.1827	0
2025-04-07 10:50:00	6.1827	6.182615	6.1827	0
2025-04-07 10:55:00	6.18752	6.183089	6.18752	0
2025-04-07 11:00:00	6.18592	6.183406	6.18592	0
2025-04-07 11:05:00	6.18484	6.183617	6.18484	0
2025-04-07 11:10:00	6.1827	6.183669	6.1827	0
2025-04-07 11:15:00	6.18269	6.183667	6.18269	0
2025-04-07 11:20:00	6.19018	6.184467	6.19018	0
2025-04-07 11:25:00	6.18696	6.184892	6.18696	0
2025-04-07 11:30:00	6.18481	6.185102	6.18481	0
2025-04-07 11:35:00	6.1832	6.185152	6.1832	0
2025-04-07 11:40:00	6.18265	6.185147	6.18265	0
2025-04-07 11:45:00	6.18265	6.18466	6.18265	0
2025-04-07 11:50:00	6.18265	6.184333	6.18265	0
2025-04-07 11:55:00	6.18266	6.184115	6.18266	0
2025-04-07 12:00:00	6.18267	6.184112	6.18267	0
2025-04-07 12:05:00	6.18266	6.184109	6.18266	0
2025-04-07 12:10:00	6.18212	6.183303	6.18212	0
2025-04-07 12:15:00	6.18211	6.182818	6.18211	0
2025-04-07 12:20:00	6.18265	6.182602	6.18265	0
2025-04-07 12:25:00	6.18211	6.182493	6.18211	0
2025-04-07 12:30:00	6.18265	6.182493	6.18265	0
2025-04-07 12:35:00	6.18265	6.182493	6.18265	0
2025-04-07 12:40:00	6.18211	6.182439	6.18211	0
2025-04-07 12:45:00	6.18265	6.182438	6.18265	0
2025-04-07 12:50:00	6.18264	6.182435	6.18264	0
2025-04-07 12:55:00	6.18262	6.182431	6.18262	0
2025-04-07 13:00:00	6.18261	6.18248	6.18261	0
2025-04-07 13:05:00	6.18262	6.182531	6.18262	0
2025-04-07 13:10:00	6.18211	6.182477	6.18211	0
2025-04-07 13:15:00	6.1875	6.183016	6.1875	0
2025-04-07 13:20:00	6.18592	6.183343	6.18592	0
2025-04-07 13:25:00	6.18487	6.183565	6.18487	0
2025-04-07 13:30:00	6.18327	6.183681	6.18327	0
2025-04-07 13:35:00	6.18274	6.18369	6.18274	0
2025-04-07 13:40:00	6.18272	6.183698	6.18272	0
2025-04-07 13:45:00	6.18216	6.183652	6.18216	0
2025-04-07 13:50:00	6.18267	6.183658	6.18267	0
2025-04-07 13:55:00	6.18265	6.183661	6.18265	0
2025-04-07 14:00:00	6.18263	6.183713	6.18263	0
2025-04-07 14:05:00	6.18263	6.183226	6.18263	0
2025-04-07 14:10:00	6.18265	6.182899	6.18265	0
2025-04-07 14:15:00	6.18268	6.18268	6.18268	0
2025-04-07 14:20:00	6.18271	6.182624	6.18271	0
2025-04-07 14:25:00	6.18274	6.182624	6.18274	0
2025-04-07 14:30:00	6.18169	6.182521	6.18169	0
2025-04-07 14:35:00	6.18223	6.182528	6.18223	0
2025-04-07 14:40:00	6.18276	6.182537	6.18276	0
2025-04-07 14:45:00	6.18276	6.182548	6.18276	0
2025-04-07 14:50:00	6.18274	6.182559	6.18274	0
2025-04-07 14:55:00	6.18219	6.182515	6.18219	0
2025-04-07 15:00:00	6.18273	6.182523	6.18273	0
2025-04-07 15:05:00	6.18219	6.182474	6.18219	0
2025-04-07 15:10:00	6.18273	6.182476	6.18273	0
2025-04-07 15:15:00	6.18273	6.182475	6.18273	0
2025-04-07 15:20:00	6.18273	6.182579	6.18273	0
2025-04-07 15:25:00	6.18219	6.182575	6.18219	0
2025-04-07 15:30:00	6.18272	6.182571	6.18272	0
2025-04-07 15:35:00	6.18271	6.182566	6.18271	0
2025-04-07 15:40:00	6.18272	6.182564	6.18272	0
2025-04-07 15:45:00	6.18274	6.182619	6.18274	0
2025-04-07 15:50:00	6.18223	6.182569	6.18223	0
2025-04-07 15:55:00	6.18282	6.182632	6.18282	0
2025-04-07 16:00:00	6.18232	6.182591	6.18232	0
2025-04-07 16:05:00	6.1829	6.182608	6.1829	0
2025-04-07 16:10:00	6.18346	6.182681	6.18346	0
2025-04-07 16:15:00	6.18292	6.182754	6.18292	0
2025-04-07 16:20:00	6.18291	6.182773	6.18291	0
2025-04-07 16:25:00	6.18287	6.182789	6.18287	0
2025-04-07 16:30:00	6.18284	6.182801	6.18284	0
2025-04-07 16:35:00	6.18281	6.182808	6.18281	0
2025-04-07 16:40:00	6.18278	6.182863	6.18278	0
2025-04-07 16:45:00	6.18277	6.182858	6.18277	0
2025-04-07 16:50:00	6.18277	6.182903	6.18277	0
2025-04-07 16:55:00	6.18276	6.182889	6.18276	0
2025-04-07 17:00:00	6.18276	6.182819	6.18276	0
2025-04-07 17:05:00	6.18275	6.182802	6.18275	0
2025-04-07 17:10:00	6.18275	6.182786	6.18275	0
2025-04-07 17:15:00	6.18275	6.182774	6.18275	0
2025-04-07 17:20:00	6.18328	6.182818	6.18328	0
2025-04-07 17:25:00	6.18273	6.18281	6.18273	0
2025-04-07 17:30:00	6.18271	6.182803	6.18271	0
2025-04-07 17:35:00	6.18269	6.182795	6.18269	0
2025-04-07 17:40:00	6.18266	6.182784	6.18266	0
2025-04-07 17:45:00	6.18264	6.182772	6.18264	0
2025-04-07 17:50:00	6.18261	6.182757	6.18261	0
2025-04-07 17:55:00	6.1826	6.182742	6.1826	0
2025-04-07 18:00:00	6.18259	6.182726	6.18259	0
2025-04-07 18:05:00	6.18259	6.18271	6.18259	0
2025-04-07 18:10:00	6.18313	6.182695	6.18313	0
2025-04-07 18:15:00	6.18367	6.182789	6.18367	0
2025-04-07 18:20:00	6.18261	6.182779	6.18261	0
2025-04-07 18:25:00	6.18262	6.182772	6.18262	0
2025-04-07 18:30:00	6.18262	6.182768	6.18262	0
2025-04-07 18:35:00	6.18261	6.182765	6.18261	0
2025-04-07 18:40:00	6.18208	6.182712	6.18208	0
2025-04-07 18:45:00	6.18261	6.182713	6.18261	0
2025-04-07 18:50:00	6.18262	6.182716	6.18262	0
2025-04-07 18:55:00	6.18263	6.18272	6.18263	0
2025-04-07 19:00:00	6.18264	6.182671	6.18264	0
2025-04-07 19:05:00	6.18264	6.182568	6.18264	0
2025-04-07 19:10:00	6.18317	6.182624	6.18317	0
2025-04-07 19:15:00	6.18264	6.182626	6.18264	0
2025-04-07 19:20:00	6.18263	6.182627	6.18263	0
2025-04-07 19:25:00	6.18263	6.182629	6.18263	0
2025-04-07 19:30:00	6.18263	6.182684	6.18263	0
2025-04-07 19:35:00	6.18263	6.182686	6.18263	0
2025-04-07 19:40:00	6.18316	6.18274	6.18316	0
2025-04-07 19:45:00	6.18263	6.18274	6.18263	0
2025-04-07 19:50:00	6.18264	6.18274	6.18264	0
2025-04-07 19:55:00	6.18318	6.182794	6.18318	0
2025-04-07 20:00:00	6.18319	6.182796	6.18319	0
2025-04-07 20:05:00	6.18267	6.182799	6.18267	0
2025-04-07 20:10:00	6.1827	6.182806	6.1827	0
2025-04-07 20:15:00	6.18273	6.182816	6.18273	0
2025-04-07 20:20:00	6.18276	6.182829	6.18276	0
2025-04-07 20:25:00	6.18279	6.182845	6.18279	0
2025-04-07 20:30:00	6.18282	6.182811	6.18282	0
2025-04-07 20:35:00	6.18284	6.182832	6.18284	0
2025-04-07 20:40:00	6.18338	6.182906	6.18338	0
2025-04-07 20:45:00	6.18339	6.182927	6.18339	0
2025-04-07 20:50:00	6.18286	6.182894	6.18286	0
2025-04-07 20:55:00	6.18338	6.182965	6.18338	0
2025-04-07 21:00:00	6.18283	6.182978	6.18283	0
2025-04-07 21:05:00	6.18282	6.182987	6.18282	0
2025-04-07 21:10:00	6.18333	6.183044	6.18333	0
2025-04-07 21:15:00	6.18331	6.183096	6.18331	0
2025-04-07 21:20:00	6.18274	6.183088	6.18274	0
2025-04-07 21:25:00	6.18325	6.183129	6.18325	0
2025-04-07 21:30:00	6.18268	6.183059	6.18268	0
2025-04-07 21:35:00	6.18319	6.183039	6.18319	0
2025-04-07 21:40:00	6.18263	6.183016	6.18263	0
2025-04-07 21:45:00	6.18315	6.182993	6.18315	0
2025-04-07 21:50:00	6.18261	6.182971	6.18261	0
2025-04-07 21:55:00	6.18314	6.183003	6.18314	0
2025-04-07 22:00:00	6.18314	6.182984	6.18314	0
2025-04-07 22:05:00	6.18314	6.182967	6.18314	0
2025-04-07 22:10:00	6.18261	6.182954	6.18261	0
2025-04-07 22:15:00	6.18315	6.182944	6.18315	0
2025-04-07 22:20:00	6.18369	6.183045	6.18369	0
2025-04-07 22:25:00	6.18315	6.183041	6.18315	0
2025-04-07 22:30:00	6.18316	6.183094	6.18316	0
2025-04-07 22:35:00	6.1837	6.183149	6.1837	0
2025-04-07 22:40:00	6.18317	6.183205	6.18317	0
2025-04-07 22:45:00	6.18372	6.183263	6.18372	0
2025-04-07 22:50:00	6.18267	6.183216	6.18267	0
2025-04-07 22:55:00	6.1843	6.183332	6.1843	0
2025-04-07 23:00:00	6.18379	6.18345	6.18379	0
2025-04-07 23:05:00	6.18325	6.18346	6.18325	0
2025-04-07 23:10:00	6.18326	6.183417	6.18326	0
2025-04-07 23:15:00	6.18381	6.183483	6.18381	0
2025-04-07 23:20:00	6.18329	6.183496	6.18329	0
2025-04-07 23:25:00	6.18382	6.183508	6.18382	0
2025-04-07 23:30:00	6.18381	6.183572	6.18381	0
2025-04-07 23:35:00	6.18325	6.183525	6.18325	0
2025-04-07 23:40:00	6.18377	6.183635	6.18377	0
2025-04-07 23:45:00	6.1832	6.183525	6.1832	0
2025-04-07 23:50:00	6.18319	6.183465	6.18319	0
2025-04-07 23:55:00	6.18371	6.183511	6.18371	0
2025-04-08 00:00:00	6.1837	6.183555	6.1837	0
2025-04-08 00:05:00	6.1837	6.183544	6.1837	0
2025-04-08 00:10:00	6.18371	6.183586	6.18371	0
2025-04-08 00:15:00	6.1832	6.183524	6.1832	0
2025-04-08 00:20:00	6.18375	6.183518	6.18375	0
2025-04-08 00:25:00	6.18378	6.183571	6.18378	0
2025-04-08 00:30:00	6.18434	6.183628	6.18434	0
2025-04-08 00:35:00	6.18382	6.18369	6.18382	0
2025-04-08 00:40:00	6.1833	6.183701	6.1833	0
2025-04-08 00:45:00	6.18332	6.183662	6.18332	0
2025-04-08 00:50:00	6.18332	6.183624	6.18332	0
2025-04-08 00:55:00	6.18332	6.183586	6.18332	0
2025-04-08 01:00:00	6.18384	6.183599	6.18384	0
2025-04-08 01:05:00	6.18435	6.183714	6.18435	0
2025-04-08 01:10:00	6.18379	6.183718	6.18379	0
2025-04-08 01:15:00	6.18379	6.183719	6.18379	0
2025-04-08 01:20:00	6.18432	6.183717	6.18432	0
2025-04-08 01:25:00	6.18325	6.18366	6.18325	0
2025-04-08 01:30:00	6.18377	6.183707	6.18377	0
2025-04-08 01:35:00	6.1827	6.183645	6.1827	0
2025-04-08 01:40:00	6.18376	6.183689	6.18376	0
2025-04-08 01:45:00	6.18322	6.183679	6.18322	0
2025-04-08 01:50:00	6.18268	6.183563	6.18268	0
2025-04-08 01:55:00	6.18373	6.183501	6.18373	0
2025-04-08 02:00:00	6.18318	6.18344	6.18318	0
2025-04-08 02:05:00	6.18477	6.183538	6.18477	0
2025-04-08 02:10:00	6.18421	6.183527	6.18421	0
2025-04-08 02:15:00	6.18367	6.183569	6.18367	0
2025-04-08 02:20:00	6.18311	6.183503	6.18311	0
2025-04-08 02:25:00	6.18417	6.18365	6.18417	0
2025-04-08 02:30:00	6.1831	6.183584	6.1831	0
2025-04-08 02:35:00	6.18312	6.183574	6.18312	0
2025-04-08 02:40:00	6.18315	6.183621	6.18315	0
2025-04-08 02:45:00	6.18371	6.183619	6.18371	0
2025-04-08 02:50:00	6.18374	6.183675	6.18374	0
2025-04-08 02:55:00	6.18375	6.183573	6.18375	0
2025-04-08 03:00:00	6.18377	6.183529	6.18377	0
2025-04-08 03:05:00	6.18325	6.183487	6.18325	0
2025-04-08 03:10:00	6.18379	6.183555	6.18379	0
2025-04-08 03:15:00	6.1838	6.183518	6.1838	0
2025-04-08 03:20:00	6.18327	6.183535	6.18327	0
2025-04-08 03:25:00	6.18379	6.183602	6.18379	0
2025-04-08 03:30:00	6.18379	6.183666	6.18379	0
2025-04-08 03:35:00	6.18377	6.183672	6.18377	0
2025-04-08 03:40:00	6.18321	6.183619	6.18321	0
2025-04-08 03:45:00	6.18319	6.183563	6.18319	0
2025-04-08 03:50:00	6.18316	6.183502	6.18316	0
2025-04-08 03:55:00	6.18368	6.183545	6.18368	0
2025-04-08 04:00:00	6.18314	6.18348	6.18314	0
2025-04-08 04:05:00	6.18421	6.183521	6.18421	0
2025-04-08 04:10:00	6.18314	6.183508	6.18314	0
2025-04-08 04:15:00	6.18315	6.183444	6.18315	0
2025-04-08 04:20:00	6.1837	6.183435	6.1837	0
2025-04-08 04:25:00	6.18318	6.183376	6.18318	0
2025-04-08 04:30:00	6.18373	6.183428	6.18373	0
2025-04-08 04:35:00	6.1832	6.183429	6.1832	0
2025-04-08 04:40:00	6.18377	6.18349	6.18377	0
2025-04-08 04:45:00	6.18433	6.183555	6.18433	0
2025-04-08 04:50:00	6.18329	6.18357	6.18329	0
2025-04-08 04:55:00	6.1849	6.183639	6.1849	0
2025-04-08 05:00:00	6.18383	6.183708	6.18383	0
2025-04-08 05:05:00	6.18383	6.183776	6.18383	0
2025-04-08 05:10:00	6.18329	6.183735	6.18329	0
2025-04-08 05:15:00	6.1838	6.183797	6.1838	0
2025-04-08 05:20:00	6.18433	6.183857	6.18433	0
2025-04-08 05:25:00	6.18432	6.183969	6.18432	0
2025-04-08 05:30:00	6.18485	6.184077	6.18485	0
2025-04-08 05:35:00	6.18485	6.184129	6.18485	0
2025-04-08 05:40:00	6.18433	6.184233	6.18433	0
2025-04-08 05:45:00	6.18433	6.184176	6.18433	0
2025-04-08 05:50:00	6.18486	6.184279	6.18486	0
2025-04-08 05:55:00	6.18485	6.184381	6.18485	0
2025-04-08 06:00:00	6.18431	6.184483	6.18431	0
2025-04-08 06:05:00	6.1843	6.184533	6.1843	0
2025-04-08 06:10:00	6.18431	6.184531	6.18431	0
2025-04-08 06:15:00	6.18379	6.184478	6.18379	0
2025-04-08 06:20:00	6.18328	6.184321	6.18328	0
2025-04-08 06:25:00	6.18384	6.18422	6.18384	0
2025-04-08 06:30:00	6.18387	6.184174	6.18387	0
2025-04-08 06:35:00	6.18389	6.18413	6.18389	0
2025-04-08 06:40:00	6.18337	6.183981	6.18337	0
2025-04-08 06:45:00	6.18338	6.183834	6.18338	0
2025-04-08 06:50:00	6.18337	6.18374	6.18337	0
2025-04-08 06:55:00	6.18334	6.183644	6.18334	0
2025-04-08 07:00:00	6.18332	6.183545	6.18332	0
2025-04-08 07:05:00	6.18384	6.18355	6.18384	0
2025-04-08 07:10:00	6.18973	6.184195	6.18973	0
2025-04-08 07:15:00	6.20044	6.185855	6.20044	0
2025-04-08 07:20:00	6.20206	6.187674	6.20206	0
2025-04-08 07:25:00	6.19405	6.18869	6.19405	0
2025-04-08 07:30:00	6.18926	6.189279	6.18926	0
2025-04-08 07:35:00	6.18553	6.189494	6.18553	0
2025-04-08 07:40:00	6.18448	6.189605	6.18448	0
2025-04-08 07:45:00	6.18343	6.189614	6.18343	0
2025-04-08 07:50:00	6.18344	6.189626	6.18344	0
2025-04-08 07:55:00	6.18292	6.189534	6.18292	0
2025-04-08 08:00:00	6.18295	6.188856	6.18295	0
2025-04-08 08:05:00	6.18351	6.187163	6.18351	0
2025-04-08 08:10:00	6.18354	6.185311	6.18354	0
2025-04-08 08:15:00	6.18355	6.184261	6.18355	0
2025-04-08 08:20:00	6.18301	6.183636	6.18301	0
2025-04-08 08:25:00	6.18353	6.183436	6.18353	0
2025-04-08 08:30:00	6.18352	6.18334	6.18352	0
2025-04-08 08:35:00	6.1835	6.183347	6.1835	0
2025-04-08 08:40:00	6.18349	6.183352	6.18349	0
2025-04-08 08:45:00	6.18347	6.183407	6.18347	0
2025-04-08 08:50:00	6.18292	6.183404	6.18292	0
2025-04-08 08:55:00	6.18292	6.183345	6.18292	0
2025-04-08 09:00:00	6.18292	6.183283	6.18292	0
2025-04-08 09:05:00	6.18293	6.183221	6.18293	0
2025-04-08 09:10:00	6.18347	6.183267	6.18347	0
2025-04-08 09:15:00	6.18291	6.183205	6.18291	0
2025-04-08 09:20:00	6.18343	6.183196	6.18343	0
2025-04-08 09:25:00	6.18341	6.183187	6.18341	0
2025-04-08 09:30:00	6.18284	6.183122	6.18284	0
2025-04-08 09:35:00	6.18281	6.183056	6.18281	0
2025-04-08 09:40:00	6.18331	6.183095	6.18331	0
2025-04-08 09:45:00	6.18274	6.183077	6.18274	0
2025-04-08 09:50:00	6.18272	6.183057	6.18272	0
2025-04-08 09:55:00	6.18324	6.183088	6.18324	0
2025-04-08 10:00:00	6.18268	6.183009	6.18268	0
2025-04-08 10:05:00	6.1832	6.183038	6.1832	0
2025-04-08 10:10:00	6.18318	6.183013	6.18318	0
2025-04-08 10:15:00	6.18264	6.182936	6.18264	0
2025-04-08 10:20:00	6.18265	6.182917	6.18265	0
2025-04-08 10:25:00	6.18319	6.182955	6.18319	0
2025-04-08 10:30:00	6.18266	6.18289	6.18266	0
2025-04-08 10:35:00	6.18267	6.182883	6.18267	0
2025-04-08 10:40:00	6.18267	6.182878	6.18267	0
2025-04-08 10:45:00	6.18268	6.182822	6.18268	0
2025-04-08 10:50:00	6.18269	6.182823	6.18269	0
2025-04-08 10:55:00	6.18324	6.182827	6.18324	0
2025-04-08 11:00:00	6.18271	6.18278	6.18271	0
2025-04-08 11:05:00	6.18379	6.182895	6.18379	0
2025-04-08 11:10:00	6.18378	6.183008	6.18378	0
2025-04-08 11:15:00	6.18376	6.183065	6.18376	0
2025-04-08 11:20:00	6.18321	6.18312	6.18321	0
2025-04-08 11:25:00	6.18373	6.183226	6.18373	0
2025-04-08 11:30:00	6.19977	6.184936	6.19977	0
2025-04-08 11:35:00	6.20886	6.187554	6.20886	0
2025-04-08 11:40:00	6.21101	6.190386	6.21101	0
2025-04-08 11:45:00	6.2094	6.193002	6.2094	0
2025-04-08 11:50:00	6.21156	6.195887	6.21156	0
2025-04-08 11:55:00	6.2116	6.198668	6.2116	0
2025-04-08 12:00:00	6.21003	6.201293	6.21003	0
2025-04-08 12:05:00	6.21061	6.203978	6.21061	0
2025-04-08 12:10:00	6.21064	6.206721	6.21064	0
2025-04-08 12:15:00	6.20961	6.209309	6.20961	0
2025-04-08 12:20:00	6.20696	6.210028	6.20696	0
2025-04-08 12:25:00	6.20751	6.209893	6.20751	0
2025-04-08 12:30:00	6.20216	6.209008	6.20216	0
2025-04-08 12:35:00	6.20216	6.208284	6.20216	0
2025-04-08 12:40:00	6.19573	6.206701	6.19573	0
2025-04-08 12:45:00	6.18714	6.204255	6.18714	0
2025-04-08 12:50:00	6.18282	6.201534	6.18282	0
2025-04-08 12:55:00	6.18655	6.199128	6.18655	0
2025-04-08 13:00:00	6.18332	6.196396	6.18332	0
2025-04-08 13:05:00	6.18278	6.193713	6.18278	0
2025-04-08 13:10:00	6.18117	6.191134	6.18117	0
2025-04-08 13:15:00	6.18063	6.188446	6.18063	0
2025-04-08 13:20:00	6.18064	6.186294	6.18064	0
2025-04-08 13:25:00	6.18064	6.184142	6.18064	0
2025-04-08 13:30:00	6.18063	6.182632	6.18063	0
2025-04-08 13:35:00	6.18063	6.181981	6.18063	0
2025-04-08 13:40:00	6.18116	6.181815	6.18116	0
2025-04-08 13:45:00	6.18063	6.181223	6.18063	0
2025-04-08 13:50:00	6.18066	6.180957	6.18066	0
2025-04-08 13:55:00	6.18658	6.181337	6.18658	0
2025-04-08 14:00:00	6.19464	6.182684	6.19464	0
2025-04-08 14:05:00	6.18823	6.183444	6.18823	0
2025-04-08 14:10:00	6.18502	6.183882	6.18502	0
2025-04-08 14:15:00	6.18235	6.184053	6.18235	0
2025-04-08 14:20:00	6.18235	6.184225	6.18235	0
2025-04-08 14:25:00	6.18128	6.18429	6.18128	0
2025-04-08 14:30:00	6.18074	6.184248	6.18074	0
2025-04-08 14:35:00	6.18073	6.184258	6.18073	0
2025-04-08 14:40:00	6.18071	6.184263	6.18071	0
2025-04-08 14:45:00	6.18122	6.183727	6.18122	0
2025-04-08 14:50:00	6.18173	6.182436	6.18173	0
2025-04-08 14:55:00	6.18169	6.181782	6.18169	0
2025-04-08 15:00:00	6.18168	6.181448	6.18168	0
2025-04-08 15:05:00	6.18166	6.181379	6.18166	0
2025-04-08 15:10:00	6.1822	6.181364	6.1822	0
2025-04-08 15:15:00	6.18169	6.181405	6.18169	0
2025-04-08 15:20:00	6.18118	6.181449	6.18118	0
2025-04-08 15:25:00	6.18228	6.181604	6.18228	0
2025-04-08 15:30:00	6.18283	6.181816	6.18283	0
2025-04-08 15:35:00	6.18283	6.181977	6.18283	0
2025-04-08 15:40:00	6.18229	6.182033	6.18229	0
2025-04-08 15:45:00	6.18228	6.182092	6.18228	0
2025-04-08 15:50:00	6.18227	6.182151	6.18227	0
2025-04-08 15:55:00	6.18281	6.182266	6.18281	0
2025-04-08 16:00:00	6.18282	6.182328	6.18282	0
2025-04-08 16:05:00	6.18282	6.182441	6.18282	0
2025-04-08 16:10:00	6.18282	6.182605	6.18282	0
2025-04-08 16:15:00	6.18279	6.182656	6.18279	0
2025-04-08 16:20:00	6.18277	6.18265	6.18277	0
2025-04-08 16:25:00	6.18274	6.182641	6.18274	0
2025-04-08 16:30:00	6.18273	6.182685	6.18273	0
2025-04-08 16:35:00	6.18272	6.182729	6.18272	0
2025-04-08 16:40:00	6.18272	6.182774	6.18272	0
2025-04-08 16:45:00	6.18219	6.182712	6.18219	0
2025-04-08 16:50:00	6.18273	6.182703	6.18273	0
2025-04-08 16:55:00	6.18272	6.182693	6.18272	0
2025-04-08 17:00:00	6.18271	6.182682	6.18271	0
2025-04-08 17:05:00	6.18269	6.182672	6.18269	0
2025-04-08 17:10:00	6.18267	6.182662	6.18267	0
2025-04-08 17:15:00	6.18266	6.182654	6.18266	0
2025-04-08 17:20:00	6.18265	6.182646	6.18265	0
2025-04-08 17:25:00	6.18265	6.182639	6.18265	0
2025-04-08 17:30:00	6.18265	6.182632	6.18265	0
2025-04-08 17:35:00	6.1832	6.182733	6.1832	0
2025-04-08 17:40:00	6.18268	6.182728	6.18268	0
2025-04-08 17:45:00	6.18269	6.182725	6.18269	0
2025-04-08 17:50:00	6.18268	6.182722	6.18268	0
2025-04-08 17:55:00	6.18267	6.18272	6.18267	0
2025-04-08 18:00:00	6.18267	6.18272	6.18267	0
2025-04-08 18:05:00	6.18268	6.182722	6.18268	0
2025-04-08 18:10:00	6.1827	6.182727	6.1827	0
2025-04-08 18:15:00	6.18272	6.182734	6.18272	0
2025-04-08 18:20:00	6.18328	6.182797	6.18328	0
2025-04-08 18:25:00	6.18275	6.182752	6.18275	0
2025-04-08 18:30:00	6.18275	6.182759	6.18275	0
2025-04-08 18:35:00	6.18275	6.182765	6.18275	0
2025-04-08 18:40:00	6.18329	6.182826	6.18329	0
2025-04-08 18:45:00	6.18274	6.182833	6.18274	0
2025-04-08 18:50:00	6.18325	6.182891	6.18325	0
2025-04-08 18:55:00	6.18323	6.182946	6.18323	0
2025-04-08 19:00:00	6.18374	6.18305	6.18374	0
2025-04-08 19:05:00	6.18371	6.183149	6.18371	0
2025-04-08 19:10:00	6.18316	6.183137	6.18316	0
2025-04-08 19:15:00	6.18367	6.183229	6.18367	0
2025-04-08 19:20:00	6.18313	6.183267	6.18313	0
2025-04-08 19:25:00	6.18368	6.18336	6.18368	0
2025-04-08 19:30:00	6.18371	6.183402	6.18371	0
2025-04-08 19:35:00	6.18373	6.183501	6.18373	0
2025-04-08 19:40:00	6.18375	6.183551	6.18375	0
2025-04-08 19:45:00	6.18375	6.183603	6.18375	0
2025-04-08 19:50:00	6.18376	6.183605	6.18376	0
2025-04-08 19:55:00	6.1843	6.183664	6.1843	0
2025-04-08 20:00:00	6.18379	6.183727	6.18379	0
2025-04-08 20:05:00	6.1838	6.18374	6.1838	0
2025-04-08 20:10:00	6.18381	6.183808	6.18381	0
2025-04-08 20:15:00	6.18382	6.183822	6.18382	0
2025-04-08 20:20:00	6.18383	6.183834	6.18383	0
2025-04-08 20:25:00	6.18384	6.183845	6.18384	0
2025-04-08 20:30:00	6.1833	6.1838	6.1833	0
2025-04-08 20:35:00	6.18383	6.183808	6.18383	0
2025-04-08 20:40:00	6.18381	6.183813	6.18381	0
2025-04-08 20:45:00	6.1838	6.183763	6.1838	0
2025-04-08 20:50:00	6.18434	6.183818	6.18434	0
2025-04-08 20:55:00	6.18379	6.183817	6.18379	0
2025-04-08 21:00:00	6.18379	6.183815	6.18379	0
2025-04-08 21:05:00	6.18378	6.183811	6.18378	0
2025-04-08 21:10:00	6.1843	6.183858	6.1843	0
2025-04-08 21:15:00	6.18428	6.183902	6.18428	0
2025-04-08 21:20:00	6.18426	6.183998	6.18426	0
2025-04-08 21:25:00	6.18424	6.184039	6.18424	0
2025-04-08 21:30:00	6.18422	6.18408	6.18422	0
2025-04-08 21:35:00	6.18368	6.184068	6.18368	0
2025-04-08 21:40:00	6.18421	6.184055	6.18421	0
2025-04-08 21:45:00	6.18367	6.184043	6.18367	0
2025-04-08 21:50:00	6.18367	6.184031	6.18367	0
2025-04-08 21:55:00	6.18473	6.184126	6.18473	0
2025-04-08 22:00:00	6.18419	6.184115	6.18419	0
2025-04-08 22:05:00	6.18472	6.184159	6.18472	0
2025-04-08 22:10:00	6.18417	6.18415	6.18417	0
2025-04-08 22:15:00	6.1847	6.184196	6.1847	0
2025-04-08 22:20:00	6.18471	6.184245	6.18471	0
2025-04-08 22:25:00	6.18365	6.184242	6.18365	0
2025-04-08 22:30:00	6.18475	6.184296	6.18475	0
2025-04-08 22:35:00	6.18425	6.184354	6.18425	0
2025-04-08 22:40:00	6.18426	6.184413	6.18426	0
2025-04-08 22:45:00	6.18427	6.184367	6.18427	0
2025-04-08 22:50:00	6.18481	6.184429	6.18481	0
2025-04-08 22:55:00	6.1848	6.184437	6.1848	0
2025-04-08 23:00:00	6.18479	6.184499	6.18479	0
2025-04-08 23:05:00	6.18424	6.184453	6.18424	0
2025-04-08 23:10:00	6.18423	6.184405	6.18423	0
2025-04-08 23:15:00	6.18476	6.184516	6.18476	0
2025-04-08 23:20:00	6.18476	6.184517	6.18476	0
2025-04-08 23:25:00	6.18422	6.184514	6.18422	0
2025-04-08 23:30:00	6.18476	6.184564	6.18476	0
2025-04-08 23:35:00	6.18476	6.184613	6.18476	0
2025-04-08 23:40:00	6.18477	6.184609	6.18477	0
2025-04-08 23:45:00	6.18478	6.184607	6.18478	0
2025-04-08 23:50:00	6.18479	6.184607	6.18479	0
2025-04-08 23:55:00	6.18479	6.184662	6.18479	0
2025-04-09 00:00:00	6.1848	6.184719	6.1848	0
2025-04-09 00:05:00	6.18481	6.184724	6.18481	0
2025-04-09 00:10:00	6.18483	6.184731	6.18483	0
2025-04-09 00:15:00	6.18484	6.184793	6.18484	0
2025-04-09 00:20:00	6.18484	6.184801	6.18484	0
2025-04-09 00:25:00	6.18484	6.184809	6.18484	0
2025-04-09 00:30:00	6.18484	6.184816	6.18484	0
2025-04-09 00:35:00	6.18485	6.184823	6.18485	0
2025-04-09 00:40:00	6.18485	6.184829	6.18485	0
2025-04-09 00:45:00	6.18485	6.184835	6.18485	0
2025-04-09 00:50:00	6.18539	6.184894	6.18539	0
2025-04-09 00:55:00	6.18484	6.184897	6.18484	0
2025-04-09 01:00:00	6.18483	6.184897	6.18483	0
2025-04-09 01:05:00	6.18483	6.184896	6.18483	0
2025-04-09 01:10:00	6.18482	6.184894	6.18482	0
2025-04-09 01:15:00	6.18481	6.184891	6.18481	0
2025-04-09 01:20:00	6.1848	6.184887	6.1848	0
2025-04-09 01:25:00	6.1848	6.184882	6.1848	0
2025-04-09 01:30:00	6.18478	6.184875	6.18478	0
2025-04-09 01:35:00	6.18476	6.184866	6.18476	0
2025-04-09 01:40:00	6.18475	6.184802	6.18475	0
2025-04-09 01:45:00	6.18474	6.184792	6.18474	0
2025-04-09 01:50:00	6.18474	6.184783	6.18474	0
2025-04-09 01:55:00	6.18474	6.184774	6.18474	0
2025-04-09 02:00:00	6.18474	6.184766	6.18474	0
2025-04-09 02:05:00	6.18473	6.184758	6.18473	0
2025-04-09 02:10:00	6.18527	6.184805	6.18527	0
2025-04-09 02:15:00	6.18421	6.184746	6.18421	0
2025-04-09 02:20:00	6.18476	6.184744	6.18476	0
2025-04-09 02:25:00	6.18477	6.184745	6.18477	0
2025-04-09 02:30:00	6.18478	6.184748	6.18478	0
2025-04-09 02:35:00	6.18479	6.184753	6.18479	0
2025-04-09 02:40:00	6.18425	6.184704	6.18425	0
2025-04-09 02:45:00	6.18531	6.184761	6.18531	0
2025-04-09 02:50:00	6.18476	6.184763	6.18476	0
2025-04-09 02:55:00	6.18474	6.184764	6.18474	0
2025-04-09 03:00:00	6.18473	6.18471	6.18473	0
2025-04-09 03:05:00	6.18472	6.184761	6.18472	0
2025-04-09 03:10:00	6.1847	6.184755	6.1847	0
2025-04-09 03:15:00	6.1847	6.184748	6.1847	0
2025-04-09 03:20:00	6.18417	6.184687	6.18417	0
2025-04-09 03:25:00	6.18471	6.184679	6.18471	0
2025-04-09 03:30:00	6.18472	6.184726	6.18472	0
2025-04-09 03:35:00	6.18472	6.184667	6.18472	0
2025-04-09 03:40:00	6.18472	6.184663	6.18472	0
2025-04-09 03:45:00	6.18473	6.184662	6.18473	0
2025-04-09 03:50:00	6.18475	6.184664	6.18475	0
2025-04-09 03:55:00	6.18531	6.184723	6.18531	0
2025-04-09 04:00:00	6.18373	6.184626	6.18373	0
2025-04-09 04:05:00	6.18484	6.18464	6.18484	0
2025-04-09 04:10:00	6.18489	6.184712	6.18489	0
2025-04-09 04:15:00	6.18495	6.184736	6.18495	0
2025-04-09 04:20:00	6.18499	6.184763	6.18499	0
2025-04-09 04:25:00	6.18503	6.184794	6.18503	0
2025-04-09 04:30:00	6.18506	6.184828	6.18506	0
2025-04-09 04:35:00	6.18507	6.184862	6.18507	0
2025-04-09 04:40:00	6.18506	6.184893	6.18506	0
2025-04-09 04:45:00	6.18504	6.184866	6.18504	0
2025-04-09 04:50:00	6.185	6.184993	6.185	0
2025-04-09 04:55:00	6.18497	6.185006	6.18497	0
2025-04-09 05:00:00	6.18493	6.18501	6.18493	0
2025-04-09 05:05:00	6.1849	6.185005	6.1849	0
2025-04-09 05:10:00	6.18488	6.184994	6.18488	0
2025-04-09 05:15:00	6.18431	6.184922	6.18431	0
2025-04-09 05:20:00	6.18481	6.184897	6.18481	0
2025-04-09 05:25:00	6.18479	6.184869	6.18479	0
2025-04-09 05:30:00	6.18478	6.184841	6.18478	0
2025-04-09 05:35:00	6.18477	6.184814	6.18477	0
2025-04-09 05:40:00	6.18477	6.184791	6.18477	0
2025-04-09 05:45:00	6.18477	6.184771	6.18477	0
2025-04-09 05:50:00	6.18478	6.184756	6.18478	0
2025-04-09 05:55:00	6.18961	6.185227	6.18961	0
2025-04-09 06:00:00	6.20031	6.18677	6.20031	0
2025-04-09 06:05:00	6.20245	6.188584	6.20245	0
2025-04-09 06:10:00	6.19441	6.189544	6.19441	0
2025-04-09 06:15:00	6.18906	6.189971	6.18906	0
2025-04-09 06:20:00	6.18694	6.190187	6.18694	0
2025-04-09 06:25:00	6.18535	6.190245	6.18535	0
2025-04-09 06:30:00	6.18483	6.190251	6.18483	0
2025-04-09 06:35:00	6.18484	6.190258	6.18484	0
2025-04-09 06:40:00	6.18486	6.190266	6.18486	0
2025-04-09 06:45:00	6.18434	6.189739	6.18434	0
2025-04-09 06:50:00	6.18435	6.188143	6.18435	0
2025-04-09 06:55:00	6.18491	6.186389	6.18491	0
2025-04-09 07:00:00	6.18441	6.185389	6.18441	0
2025-04-09 07:05:00	6.18498	6.184981	6.18498	0
2025-04-09 07:10:00	6.185	6.184787	6.185	0
2025-04-09 07:15:00	6.18447	6.184699	6.18447	0
2025-04-09 07:20:00	6.18447	6.184663	6.18447	0
2025-04-09 07:25:00	6.18447	6.184626	6.18447	0
2025-04-09 07:30:00	6.18446	6.184586	6.18446	0
2025-04-09 07:35:00	6.18445	6.184597	6.18445	0
2025-04-09 07:40:00	6.18497	6.184659	6.18497	0
2025-04-09 07:45:00	6.18388	6.184556	6.18388	0
2025-04-09 07:50:00	6.18494	6.184609	6.18494	0
2025-04-09 07:55:00	6.18439	6.18455	6.18439	0
2025-04-09 08:00:00	6.18491	6.184541	6.18491	0
2025-04-09 08:05:00	6.18383	6.184477	6.18383	0
2025-04-09 08:10:00	6.18381	6.184411	6.18381	0
2025-04-09 08:15:00	6.18434	6.184398	6.18434	0
2025-04-09 08:20:00	6.18434	6.184386	6.18434	0
2025-04-09 08:25:00	6.18437	6.184378	6.18437	0
2025-04-09 08:30:00	6.18441	6.184322	6.18441	0
2025-04-09 08:35:00	6.18498	6.184432	6.18498	0
2025-04-09 08:40:00	6.18341	6.184279	6.18341	0
2025-04-09 08:45:00	6.18396	6.184236	6.18396	0
2025-04-09 08:50:00	6.18397	6.184142	6.18397	0
2025-04-09 08:55:00	6.18397	6.184156	6.18397	0
2025-04-09 09:00:00	6.18344	6.184119	6.18344	0
2025-04-09 09:05:00	6.18452	6.184137	6.18452	0
2025-04-09 09:10:00	6.18346	6.184049	6.18346	0
2025-04-09 09:15:00	6.18402	6.184014	6.18402	0
2025-04-09 09:20:00	6.18404	6.183977	6.18404	0
2025-04-09 09:25:00	6.18405	6.183884	6.18405	0
2025-04-09 09:30:00	6.18405	6.183948	6.18405	0
2025-04-09 09:35:00	6.18404	6.183956	6.18404	0
2025-04-09 09:40:00	6.18348	6.183907	6.18348	0
2025-04-09 09:45:00	6.18344	6.183854	6.18344	0
2025-04-09 09:50:00	6.18392	6.183902	6.18392	0
2025-04-09 09:55:00	6.18442	6.183892	6.18442	0
2025-04-09 10:00:00	6.18331	6.183877	6.18331	0
2025-04-09 10:05:00	6.18381	6.183856	6.18381	0
2025-04-09 10:10:00	6.18432	6.183884	6.18432	0
2025-04-09 10:15:00	6.18377	6.183856	6.18377	0
2025-04-09 10:20:00	6.18375	6.183826	6.18375	0
2025-04-09 10:25:00	6.18375	6.183797	6.18375	0
2025-04-09 10:30:00	6.1832	6.183769	6.1832	0
2025-04-09 10:35:00	6.18372	6.183797	6.18372	0
2025-04-09 10:40:00	6.18372	6.183777	6.18372	0
2025-04-09 10:45:00	6.18318	6.183653	6.18318	0
2025-04-09 10:50:00	6.18371	6.183693	6.18371	0
2025-04-09 10:55:00	6.1837	6.183682	6.1837	0
2025-04-09 11:00:00	6.18369	6.183619	6.18369	0
2025-04-09 11:05:00	6.18368	6.18361	6.18368	0
2025-04-09 11:10:00	6.18367	6.183602	6.18367	0
2025-04-09 11:15:00	6.18365	6.183592	6.18365	0
2025-04-09 11:20:00	6.18418	6.18369	6.18418	0
2025-04-09 11:25:00	6.18311	6.183629	6.18311	0
2025-04-09 11:30:00	6.18365	6.183622	6.18365	0
2025-04-09 11:35:00	6.18365	6.183669	6.18365	0
2025-04-09 11:40:00	6.18365	6.183663	6.18365	0
2025-04-09 11:45:00	6.18312	6.183605	6.18312	0
2025-04-09 11:50:00	6.18312	6.183548	6.18312	0
2025-04-09 11:55:00	6.18314	6.183494	6.18314	0
2025-04-09 12:00:00	6.18316	6.183443	6.18316	0
2025-04-09 12:05:00	6.1848	6.183558	6.1848	0
2025-04-09 12:10:00	6.18535	6.183675	6.18535	0
2025-04-09 12:15:00	6.18644	6.184008	6.18644	0
2025-04-09 12:20:00	6.18643	6.184286	6.18643	0
2025-04-09 12:25:00	6.18695	6.184616	6.18695	0
2025-04-09 12:30:00	6.18694	6.184945	6.18694	0
2025-04-09 12:35:00	6.18692	6.185325	6.18692	0
2025-04-09 12:40:00	6.18583	6.185596	6.18583	0
2025-04-09 12:45:00	6.20563	6.187845	6.20563	0
2025-04-09 12:50:00	6.23186	6.192715	6.23186	0
2025-04-09 12:55:00	6.2415	6.198385	6.2415	0
2025-04-09 13:00:00	6.24311	6.204161	6.24311	0
2025-04-09 13:05:00	6.21688	6.207205	6.21688	0
2025-04-09 13:10:00	6.19815	6.208377	6.19815	0
2025-04-09 13:15:00	6.18851	6.208533	6.18851	0
2025-04-09 13:20:00	6.18423	6.208262	6.18423	0
2025-04-09 13:25:00	6.18209	6.207779	6.18209	0
2025-04-09 13:30:00	6.18101	6.207297	6.18101	0
2025-04-09 13:35:00	6.18046	6.20478	6.18046	0
2025-04-09 13:40:00	6.18045	6.199639	6.18045	0
2025-04-09 13:45:00	6.18045	6.193534	6.18045	0
2025-04-09 13:50:00	6.18099	6.187322	6.18099	0
2025-04-09 13:55:00	6.18046	6.18368	6.18046	0
2025-04-09 14:00:00	6.18048	6.181913	6.18048	0
2025-04-09 14:05:00	6.18156	6.181218	6.18156	0
2025-04-09 14:10:00	6.18049	6.180844	6.18049	0
2025-04-09 14:15:00	6.18049	6.180684	6.18049	0
2025-04-09 14:20:00	6.18102	6.180685	6.18102	0
2025-04-09 14:25:00	6.18102	6.180741	6.18102	0
2025-04-09 14:30:00	6.18156	6.180852	6.18156	0
2025-04-09 14:35:00	6.18101	6.180908	6.18101	0
2025-04-09 14:40:00	6.18155	6.180964	6.18155	0
2025-04-09 14:45:00	6.18101	6.181019	6.18101	0
2025-04-09 14:50:00	6.18046	6.181017	6.18046	0
2025-04-09 14:55:00	6.18046	6.180907	6.18046	0
2025-04-09 15:00:00	6.18155	6.181013	6.18155	0
2025-04-09 15:05:00	6.18103	6.181067	6.18103	0
2025-04-09 15:10:00	6.18211	6.181176	6.18211	0
2025-04-09 15:15:00	6.18264	6.181338	6.18264	0
2025-04-09 15:20:00	6.18264	6.181446	6.18264	0
2025-04-09 15:25:00	6.18264	6.181609	6.18264	0
2025-04-09 15:30:00	6.18157	6.181611	6.18157	0
2025-04-09 15:35:00	6.18105	6.181615	6.18105	0
2025-04-09 15:40:00	6.18052	6.181621	6.18052	0
2025-04-09 15:45:00	6.18053	6.181628	6.18053	0
2025-04-09 15:50:00	6.18054	6.181527	6.18054	0
2025-04-09 15:55:00	6.18054	6.181478	6.18054	0
2025-04-09 16:00:00	6.18054	6.181321	6.18054	0
2025-04-09 16:05:00	6.18052	6.181109	6.18052	0
2025-04-09 16:10:00	6.18052	6.180897	6.18052	0
2025-04-09 16:15:00	6.18052	6.180685	6.18052	0
2025-04-09 16:20:00	6.1816	6.180688	6.1816	0
2025-04-09 16:25:00	6.18108	6.180691	6.18108	0
2025-04-09 16:30:00	6.18056	6.180695	6.18056	0
2025-04-09 16:35:00	6.18056	6.180698	6.18056	0
2025-04-09 16:40:00	6.18056	6.1807	6.18056	0
2025-04-09 16:45:00	6.18055	6.180701	6.18055	0
2025-04-09 16:50:00	6.18001	6.180648	6.18001	0
2025-04-09 16:55:00	6.18055	6.180651	6.18055	0
2025-04-09 17:00:00	6.18055	6.180654	6.18055	0
2025-04-09 17:05:00	6.18055	6.180657	6.18055	0
2025-04-09 17:10:00	6.18055	6.180552	6.18055	0
2025-04-09 17:15:00	6.18054	6.180498	6.18054	0
2025-04-09 17:20:00	6.18052	6.180494	6.18052	0
2025-04-09 17:25:00	6.18052	6.18049	6.18052	0
2025-04-09 17:30:00	6.18053	6.180487	6.18053	0
2025-04-09 17:35:00	6.18053	6.180485	6.18053	0
2025-04-09 17:40:00	6.18054	6.180538	6.18054	0
2025-04-09 17:45:00	6.18055	6.180538	6.18055	0
2025-04-09 17:50:00	6.18055	6.180538	6.18055	0
2025-04-09 17:55:00	6.18055	6.180538	6.18055	0
2025-04-09 18:00:00	6.18107	6.18059	6.18107	0
2025-04-09 18:05:00	6.18052	6.180588	6.18052	0
2025-04-09 18:10:00	6.18052	6.180588	6.18052	0
2025-04-09 18:15:00	6.18051	6.180587	6.18051	0
2025-04-09 18:20:00	6.18051	6.180585	6.18051	0
2025-04-09 18:25:00	6.18051	6.180583	6.18051	0
2025-04-09 18:30:00	6.18053	6.180582	6.18053	0
2025-04-09 18:35:00	6.18108	6.180635	6.18108	0
2025-04-09 18:40:00	6.1811	6.18069	6.1811	0
2025-04-09 18:45:00	6.1811	6.180745	6.1811	0
2025-04-09 18:50:00	6.1811	6.180748	6.1811	0
2025-04-09 18:55:00	6.18056	6.180752	6.18056	0
2025-04-09 19:00:00	6.18055	6.180755	6.18055	0
2025-04-09 19:05:00	6.18109	6.180813	6.18109	0
2025-04-09 19:10:00	6.18109	6.180871	6.18109	0
2025-04-09 19:15:00	6.18055	6.180875	6.18055	0
2025-04-09 19:20:00	6.1811	6.180932	6.1811	0
2025-04-09 19:25:00	6.18057	6.180881	6.18057	0
2025-04-09 19:30:00	6.18056	6.180827	6.18056	0
2025-04-09 19:35:00	6.18055	6.180772	6.18055	0
2025-04-09 19:40:00	6.18055	6.180717	6.18055	0
2025-04-09 19:45:00	6.18054	6.180715	6.18054	0
2025-04-09 19:50:00	6.18109	6.180769	6.18109	0
2025-04-09 19:55:00	6.18111	6.180771	6.18111	0
2025-04-09 20:00:00	6.18112	6.180774	6.18112	0
2025-04-09 20:05:00	6.18059	6.180778	6.18059	0
2025-04-09 20:10:00	6.18058	6.180726	6.18058	0
2025-04-09 20:15:00	6.18057	6.180726	6.18057	0
2025-04-09 20:20:00	6.18108	6.180778	6.18108	0
2025-04-09 20:25:00	6.18052	6.180775	6.18052	0
2025-04-09 20:30:00	6.18157	6.180877	6.18157	0
2025-04-09 20:35:00	6.18047	6.18087	6.18047	0
2025-04-09 20:40:00	6.181	6.180861	6.181	0
2025-04-09 20:45:00	6.18099	6.180849	6.18099	0
2025-04-09 20:50:00	6.18045	6.180782	6.18045	0
2025-04-09 20:55:00	6.18099	6.180822	6.18099	0
2025-04-09 21:00:00	6.18261	6.181025	6.18261	0
2025-04-09 21:05:00	6.18208	6.181176	6.18208	0
2025-04-09 21:10:00	6.1821	6.181278	6.1821	0
2025-04-09 21:15:00	6.18158	6.181384	6.18158	0
2025-04-09 21:20:00	6.18159	6.181386	6.18159	0
2025-04-09 21:25:00	6.18214	6.181553	6.18214	0
2025-04-09 21:30:00	6.18108	6.181561	6.18108	0
2025-04-09 21:35:00	6.1827	6.181732	6.1827	0
2025-04-09 21:40:00	6.18111	6.181798	6.18111	0
2025-04-09 21:45:00	6.18165	6.181864	6.18165	0
2025-04-09 21:50:00	6.18166	6.181769	6.18166	0
2025-04-09 21:55:00	6.18221	6.181782	6.18221	0
2025-04-09 22:00:00	6.18169	6.181741	6.18169	0
2025-04-09 22:05:00	6.18223	6.181806	6.18223	0
2025-04-09 22:10:00	6.18169	6.181816	6.18169	0
2025-04-09 22:15:00	6.18169	6.181771	6.18169	0
2025-04-09 22:20:00	6.18168	6.181831	6.18168	0
2025-04-09 22:25:00	6.1822	6.181781	6.1822	0
2025-04-09 22:30:00	6.18219	6.181889	6.18219	0
2025-04-09 22:35:00	6.18218	6.181942	6.18218	0
2025-04-09 22:40:00	6.1827	6.182046	6.1827	0
2025-04-09 22:45:00	6.18163	6.181988	6.18163	0
2025-04-09 22:50:00	6.18162	6.181981	6.18162	0
2025-04-09 22:55:00	6.18161	6.181919	6.18161	0
2025-04-09 23:00:00	6.18214	6.181964	6.18214	0
2025-04-09 23:05:00	6.18159	6.181954	6.18159	0
2025-04-09 23:10:00	6.18156	6.181942	6.18156	0
2025-04-09 23:15:00	6.18155	6.181877	6.18155	0
2025-04-09 23:20:00	6.18207	6.181865	6.18207	0
2025-04-09 23:25:00	6.18205	6.181852	6.18205	0
2025-04-09 23:30:00	6.18203	6.181785	6.18203	0
2025-04-09 23:35:00	6.18148	6.18177	6.18148	0
2025-04-09 23:40:00	6.18148	6.181756	6.18148	0
2025-04-09 23:45:00	6.18149	6.181744	6.18149	0
2025-04-09 23:50:00	6.18204	6.181734	6.18204	0
2025-04-09 23:55:00	6.18207	6.181782	6.18207	0
2025-04-10 00:00:00	6.18209	6.181835	6.18209	0
2025-04-10 00:05:00	6.18212	6.181892	6.18212	0
2025-04-10 00:10:00	6.18161	6.181846	6.18161	0
2025-04-10 00:15:00	6.18216	6.181857	6.18216	0
2025-04-10 00:20:00	6.18216	6.18187	6.18216	0
2025-04-10 00:25:00	6.18269	6.181991	6.18269	0
2025-04-10 00:30:00	6.18214	6.182057	6.18214	0
2025-04-10 00:35:00	6.18265	6.182173	6.18265	0
2025-04-10 00:40:00	6.18211	6.18218	6.18211	0
2025-04-10 00:45:00	6.18263	6.182236	6.18263	0
2025-04-10 00:50:00	6.1821	6.182237	6.1821	0
2025-04-10 00:55:00	6.1821	6.182235	6.1821	0
2025-04-10 01:00:00	6.18264	6.182338	6.18264	0
2025-04-10 01:05:00	6.18265	6.182387	6.18265	0
2025-04-10 01:10:00	6.18267	6.182438	6.18267	0
2025-04-10 01:15:00	6.18215	6.182384	6.18215	0
2025-04-10 01:20:00	6.18217	6.182387	6.18217	0
2025-04-10 01:25:00	6.18219	6.182341	6.18219	0
2025-04-10 01:30:00	6.1822	6.18235	6.1822	0
2025-04-10 01:35:00	6.18223	6.18231	6.18223	0
2025-04-10 01:40:00	6.18278	6.182378	6.18278	0
2025-04-10 01:45:00	6.18228	6.182396	6.18228	0
2025-04-10 01:50:00	6.18286	6.182418	6.18286	0
2025-04-10 01:55:00	6.18236	6.182389	6.18236	0
2025-04-10 02:00:00	6.18236	6.182358	6.18236	0
2025-04-10 02:05:00	6.1829	6.182433	6.1829	0
2025-04-10 02:10:00	6.18287	6.182503	6.18287	0
2025-04-10 02:15:00	6.18284	6.182568	6.18284	0
2025-04-10 02:20:00	6.18282	6.18263	6.18282	0
2025-04-10 02:25:00	6.18278	6.182685	6.18278	0
2025-04-10 02:30:00	6.18222	6.182629	6.18222	0
2025-04-10 02:35:00	6.1822	6.182621	6.1822	0
2025-04-10 02:40:00	6.18272	6.182607	6.18272	0
2025-04-10 02:45:00	6.18271	6.182642	6.18271	0
2025-04-10 02:50:00	6.18271	6.182677	6.18271	0
2025-04-10 02:55:00	6.18272	6.182659	6.18272	0
2025-04-10 03:00:00	6.18274	6.182646	6.18274	0
2025-04-10 03:05:00	6.18274	6.182636	6.18274	0
2025-04-10 03:10:00	6.18275	6.182629	6.18275	0
2025-04-10 03:15:00	6.18276	6.182627	6.18276	0
2025-04-10 03:20:00	6.18276	6.182681	6.18276	0
2025-04-10 03:25:00	6.18275	6.182736	6.18275	0
2025-04-10 03:30:00	6.18276	6.18274	6.18276	0
2025-04-10 03:35:00	6.18223	6.182692	6.18223	0
2025-04-10 03:40:00	6.18223	6.182644	6.18223	0
2025-04-10 03:45:00	6.18224	6.182596	6.18224	0
2025-04-10 03:50:00	6.18226	6.182548	6.18226	0
2025-04-10 03:55:00	6.18282	6.182556	6.18282	0
2025-04-10 04:00:00	6.1823	6.182511	6.1823	0
2025-04-10 04:05:00	6.18231	6.182466	6.18231	0
2025-04-10 04:10:00	6.18282	6.182472	6.18282	0
2025-04-10 04:15:00	6.18281	6.182478	6.18281	0
2025-04-10 04:20:00	6.18223	6.182425	6.18223	0
2025-04-10 04:25:00	6.18274	6.182476	6.18274	0
2025-04-10 04:30:00	6.18272	6.182525	6.18272	0
2025-04-10 04:35:00	6.1827	6.182571	6.1827	0
2025-04-10 04:40:00	6.18268	6.182613	6.18268	0
2025-04-10 04:45:00	6.18266	6.182597	6.18266	0
2025-04-10 04:50:00	6.18264	6.182631	6.18264	0
2025-04-10 04:55:00	6.18262	6.182662	6.18262	0
2025-04-10 05:00:00	6.18261	6.182641	6.18261	0
2025-04-10 05:05:00	6.18259	6.182619	6.18259	0
2025-04-10 05:10:00	6.18259	6.182655	6.18259	0
2025-04-10 05:15:00	6.18206	6.182587	6.18206	0
2025-04-10 05:20:00	6.18207	6.182522	6.18207	0
2025-04-10 05:25:00	6.1821	6.182462	6.1821	0
2025-04-10 05:30:00	6.18266	6.18246	6.18266	0
2025-04-10 05:35:00	6.1827	6.182464	6.1827	0
2025-04-10 05:40:00	6.18274	6.182474	6.18274	0
2025-04-10 05:45:00	6.18223	6.182435	6.18223	0
2025-04-10 05:50:00	6.18278	6.182452	6.18278	0
2025-04-10 05:55:00	6.18278	6.182471	6.18278	0
2025-04-10 06:00:00	6.18223	6.182435	6.18223	0
2025-04-10 06:05:00	6.18275	6.182504	6.18275	0
2025-04-10 06:10:00	6.18274	6.182571	6.18274	0
2025-04-10 06:15:00	6.1822	6.182581	6.1822	0
2025-04-10 06:20:00	6.18219	6.182534	6.18219	0
2025-04-10 06:25:00	6.19613	6.183877	6.19613	0
2025-04-10 06:30:00	6.20041	6.185644	6.20041	0
2025-04-10 06:35:00	6.20203	6.187624	6.20203	0
2025-04-10 06:40:00	6.20418	6.189764	6.20418	0
2025-04-10 06:45:00	6.20364	6.19185	6.20364	0
2025-04-10 06:50:00	6.20097	6.193724	6.20097	0
2025-04-10 06:55:00	6.19937	6.195386	6.19937	0
2025-04-10 07:00:00	6.19723	6.196835	6.19723	0
2025-04-10 07:05:00	6.19617	6.198232	6.19617	0
2025-04-10 07:10:00	6.19725	6.199738	6.19725	0
2025-04-10 07:15:00	6.19138	6.199263	6.19138	0
2025-04-10 07:20:00	6.18711	6.197933	6.18711	0
2025-04-10 07:25:00	6.1839	6.19612	6.1839	0
2025-04-10 07:30:00	6.18069	6.193771	6.18069	0
2025-04-10 07:35:00	6.17962	6.191369	6.17962	0
2025-04-10 07:40:00	6.18764	6.190036	6.18764	0
2025-04-10 07:45:00	6.19352	6.189451	6.19352	0
2025-04-10 07:50:00	6.19834	6.189562	6.19834	0
2025-04-10 07:55:00	6.19994	6.189939	6.19994	0
2025-04-10 08:00:00	6.20046	6.19026	6.20046	0
2025-04-10 08:05:00	6.20044	6.191166	6.20044	0
2025-04-10 08:10:00	6.19828	6.192283	6.19828	0
2025-04-10 08:15:00	6.19879	6.193772	6.19879	0
2025-04-10 08:20:00	6.19824	6.195527	6.19824	0
2025-04-10 08:25:00	6.19662	6.197227	6.19662	0
2025-04-10 08:30:00	6.19824	6.198287	6.19824	0
2025-04-10 08:35:00	6.19931	6.198866	6.19931	0
2025-04-10 08:40:00	6.19985	6.199017	6.19985	0
2025-04-10 08:45:00	6.20093	6.199116	6.20093	0
2025-04-10 08:50:00	6.202	6.19927	6.202	0
2025-04-10 08:55:00	6.19986	6.199212	6.19986	0
2025-04-10 09:00:00	6.20092	6.199476	6.20092	0
2025-04-10 09:05:00	6.20037	6.199634	6.20037	0
2025-04-10 09:10:00	6.19821	6.199631	6.19821	0
2025-04-10 09:15:00	6.1998	6.199949	6.1998	0
2025-04-10 09:20:00	6.19818	6.199943	6.19818	0
2025-04-10 09:25:00	6.19871	6.199883	6.19871	0
2025-04-10 09:30:00	6.20031	6.199929	6.20031	0
2025-04-10 09:35:00	6.19872	6.199708	6.19872	0
2025-04-10 09:40:00	6.19928	6.199436	6.19928	0
2025-04-10 09:45:00	6.19931	6.199381	6.19931	0
2025-04-10 09:50:00	6.19988	6.199277	6.19988	0
2025-04-10 09:55:00	6.19028	6.198268	6.19028	0
2025-04-10 10:00:00	6.18387	6.196834	6.18387	0
2025-04-10 10:05:00	6.18174	6.195028	6.18174	0
2025-04-10 10:10:00	6.18069	6.193279	6.18069	0
2025-04-10 10:15:00	6.18017	6.191425	6.18017	0
2025-04-10 10:20:00	6.17966	6.18936	6.17966	0
2025-04-10 10:25:00	6.17966	6.187454	6.17966	0
2025-04-10 10:30:00	6.18021	6.185547	6.18021	0
2025-04-10 10:35:00	6.17966	6.183582	6.17966	0
2025-04-10 10:40:00	6.18017	6.181611	6.18017	0
2025-04-10 10:45:00	6.17963	6.180546	6.17963	0
2025-04-10 10:50:00	6.17909	6.180068	6.17909	0
2025-04-10 10:55:00	6.17962	6.179856	6.17962	0
2025-04-10 11:00:00	6.1807	6.179857	6.1807	0
2025-04-10 11:05:00	6.18069	6.179909	6.18069	0
2025-04-10 11:10:00	6.18069	6.180012	6.18069	0
2025-04-10 11:15:00	6.18068	6.180114	6.18068	0
2025-04-10 11:20:00	6.18067	6.18016	6.18067	0
2025-04-10 11:25:00	6.18013	6.180207	6.18013	0
2025-04-10 11:30:00	6.1812	6.18031	6.1812	0
2025-04-10 11:35:00	6.18173	6.18052	6.18173	0
2025-04-10 11:40:00	6.18279	6.18089	6.18279	0
2025-04-10 11:45:00	6.18278	6.181206	6.18278	0
2025-04-10 11:50:00	6.18274	6.18141	6.18274	0
2025-04-10 11:55:00	6.18379	6.18172	6.18379	0
2025-04-10 12:00:00	6.19448	6.183099	6.19448	0
2025-04-10 12:05:00	6.19394	6.184425	6.19394	0
2025-04-10 12:10:00	6.18967	6.185325	6.18967	0
2025-04-10 12:15:00	6.18701	6.186013	6.18701	0
2025-04-10 12:20:00	6.18489	6.186382	6.18489	0
2025-04-10 12:25:00	6.1849	6.186699	6.1849	0
2025-04-10 12:30:00	6.1849	6.18691	6.1849	0
2025-04-10 12:35:00	6.18328	6.18696	6.18328	0
2025-04-10 12:40:00	6.18379	6.187065	6.18379	0
2025-04-10 12:45:00	6.18377	6.187063	6.18377	0
2025-04-10 12:50:00	6.18429	6.186044	6.18429	0
2025-04-10 12:55:00	6.18481	6.185131	6.18481	0
2025-04-10 13:00:00	6.18427	6.184591	6.18427	0
2025-04-10 13:05:00	6.18535	6.184425	6.18535	0
2025-04-10 13:10:00	6.1843	6.184366	6.1843	0
2025-04-10 13:15:00	6.18431	6.184307	6.18431	0
2025-04-10 13:20:00	6.18325	6.184142	6.18325	0
2025-04-10 13:25:00	6.18218	6.184032	6.18218	0
2025-04-10 13:30:00	6.18271	6.183924	6.18271	0
2025-04-10 13:35:00	6.18218	6.183765	6.18218	0
2025-04-10 13:40:00	6.18217	6.183553	6.18217	0
2025-04-10 13:45:00	6.1827	6.183342	6.1827	0
2025-04-10 13:50:00	6.18216	6.183131	6.18216	0
2025-04-10 13:55:00	6.18269	6.182865	6.18269	0
2025-04-10 14:00:00	6.18268	6.182703	6.18268	0
2025-04-10 14:05:00	6.18268	6.18254	6.18268	0
2025-04-10 14:10:00	6.18268	6.182483	6.18268	0
2025-04-10 14:15:00	6.1816	6.182425	6.1816	0
2025-04-10 14:20:00	6.18267	6.182421	6.18267	0
2025-04-10 14:25:00	6.18215	6.182418	6.18215	0
2025-04-10 14:30:00	6.18216	6.182417	6.18216	0
2025-04-10 14:35:00	6.18164	6.182311	6.18164	0
2025-04-10 14:40:00	6.18272	6.182367	6.18272	0
2025-04-10 14:45:00	6.18273	6.182371	6.18273	0
2025-04-10 14:50:00	6.18274	6.182377	6.18274	0
2025-04-10 14:55:00	6.18274	6.182383	6.18274	0
2025-04-10 15:00:00	6.1822	6.182335	6.1822	0
2025-04-10 15:05:00	6.18221	6.182396	6.18221	0
2025-04-10 15:10:00	6.18275	6.182404	6.18275	0
2025-04-10 15:15:00	6.18223	6.182412	6.18223	0
2025-04-10 15:20:00	6.18223	6.182419	6.18223	0
2025-04-10 15:25:00	6.18277	6.182532	6.18277	0
2025-04-10 15:30:00	6.18276	6.182536	6.18276	0
2025-04-10 15:35:00	6.18274	6.182537	6.18274	0
2025-04-10 15:40:00	6.18274	6.182537	6.18274	0
2025-04-10 15:45:00	6.18273	6.182536	6.18273	0
2025-04-10 15:50:00	6.18274	6.18259	6.18274	0
2025-04-10 15:55:00	6.18274	6.182643	6.18274	0
2025-04-10 16:00:00	6.18274	6.182642	6.18274	0
2025-04-10 16:05:00	6.18274	6.182693	6.18274	0
2025-04-10 16:10:00	6.18273	6.182743	6.18273	0
2025-04-10 16:15:00	6.18271	6.182737	6.18271	0
2025-04-10 16:20:00	6.1827	6.182731	6.1827	0
2025-04-10 16:25:00	6.1827	6.182727	6.1827	0
2025-04-10 16:30:00	6.18269	6.182722	6.18269	0
2025-04-10 16:35:00	6.18268	6.182717	6.18268	0
2025-04-10 16:40:00	6.18267	6.18271	6.18267	0
2025-04-10 16:45:00	6.18266	6.182702	6.18266	0
2025-04-10 16:50:00	6.18265	6.182693	6.18265	0
2025-04-10 16:55:00	6.18265	6.182684	6.18265	0
2025-04-10 17:00:00	6.18265	6.182676	6.18265	0
2025-04-10 17:05:00	6.18264	6.182669	6.18264	0
2025-04-10 17:10:00	6.18264	6.182663	6.18264	0
2025-04-10 17:15:00	6.18263	6.182656	6.18263	0
2025-04-10 17:20:00	6.18261	6.182648	6.18261	0
2025-04-10 17:25:00	6.1826	6.18264	6.1826	0
2025-04-10 17:30:00	6.18205	6.182578	6.18205	0
2025-04-10 17:35:00	6.18257	6.182569	6.18257	0
2025-04-10 17:40:00	6.18257	6.182561	6.18257	0
2025-04-10 17:45:00	6.18258	6.182554	6.18258	0
2025-04-10 17:50:00	6.1826	6.182549	6.1826	0
2025-04-10 17:55:00	6.18261	6.182546	6.18261	0
2025-04-10 18:00:00	6.1821	6.182492	6.1821	0
2025-04-10 18:05:00	6.18265	6.182494	6.18265	0
2025-04-10 18:10:00	6.18265	6.182498	6.18265	0
2025-04-10 18:15:00	6.18267	6.182505	6.18267	0
2025-04-10 18:20:00	6.18267	6.182567	6.18267	0
2025-04-10 18:25:00	6.18268	6.182578	6.18268	0
2025-04-10 18:30:00	6.1832	6.182641	6.1832	0
2025-04-10 18:35:00	6.18266	6.182649	6.18266	0
2025-04-10 18:40:00	6.1832	6.182709	6.1832	0
2025-04-10 18:45:00	6.18373	6.182821	6.18373	0
2025-04-10 18:50:00	6.18319	6.18293	6.18319	0
2025-04-10 18:55:00	6.18265	6.18293	6.18265	0
2025-04-10 19:00:00	6.18265	6.18293	6.18265	0
2025-04-10 19:05:00	6.1832	6.182983	6.1832	0
2025-04-10 19:10:00	6.1832	6.183036	6.1832	0
2025-04-10 19:15:00	6.18321	6.183089	6.18321	0
2025-04-10 19:20:00	6.18267	6.183036	6.18267	0
2025-04-10 19:25:00	6.18266	6.183036	6.18266	0
2025-04-10 19:30:00	6.18318	6.183034	6.18318	0
2025-04-10 19:35:00	6.18263	6.182924	6.18263	0
2025-04-10 19:40:00	6.18315	6.18292	6.18315	0
2025-04-10 19:45:00	6.18313	6.182968	6.18313	0
2025-04-10 19:50:00	6.18365	6.183068	6.18365	0
2025-04-10 19:55:00	6.18257	6.183005	6.18257	0
2025-04-10 20:00:00	6.18257	6.182942	6.18257	0
2025-04-10 20:05:00	6.18257	6.182878	6.18257	0
2025-04-10 20:10:00	6.18312	6.182923	6.18312	0
2025-04-10 20:15:00	6.18367	6.183024	6.18367	0
2025-04-10 20:20:00	6.18369	6.183075	6.18369	0
2025-04-10 20:25:00	6.18316	6.183128	6.18316	0
2025-04-10 20:30:00	6.18425	6.183238	6.18425	0
2025-04-10 20:35:00	6.18426	6.183351	6.18426	0
2025-04-10 20:40:00	6.18371	6.183357	6.18371	0
2025-04-10 20:45:00	6.18371	6.183471	6.18371	0
2025-04-10 20:50:00	6.18371	6.183585	6.18371	0
2025-04-10 20:55:00	6.18371	6.183699	6.18371	0
2025-04-10 21:00:00	6.18264	6.183651	6.18264	0
2025-04-10 21:05:00	6.18317	6.183601	6.18317	0
2025-04-10 21:10:00	6.18369	6.183601	6.18369	0
2025-04-10 21:15:00	6.18315	6.1836	6.18315	0
2025-04-10 21:20:00	6.18367	6.183542	6.18367	0
2025-04-10 21:25:00	6.18419	6.183535	6.18419	0
2025-04-10 21:30:00	6.18417	6.183581	6.18417	0
2025-04-10 21:35:00	6.18257	6.183467	6.18257	0
2025-04-10 21:40:00	6.18363	6.183459	6.18363	0
2025-04-10 21:45:00	6.18365	6.183453	6.18365	0
2025-04-10 21:50:00	6.18367	6.183556	6.18367	0
2025-04-10 21:55:00	6.18367	6.183606	6.18367	0
2025-04-10 22:00:00	6.18369	6.183606	6.18369	0
2025-04-10 22:05:00	6.18422	6.183713	6.18422	0
2025-04-10 22:10:00	6.18369	6.183715	6.18369	0
2025-04-10 22:15:00	6.1837	6.183666	6.1837	0
2025-04-10 22:20:00	6.1837	6.183619	6.1837	0
2025-04-10 22:25:00	6.18371	6.183733	6.18371	0
2025-04-10 22:30:00	6.18318	6.183688	6.18318	0
2025-04-10 22:35:00	6.18372	6.183695	6.18372	0
2025-04-10 22:40:00	6.18372	6.1837	6.18372	0
2025-04-10 22:45:00	6.18426	6.183759	6.18426	0
2025-04-10 22:50:00	6.18371	6.183761	6.18371	0
2025-04-10 22:55:00	6.18372	6.183711	6.18372	0
2025-04-10 23:00:00	6.18426	6.183768	6.18426	0
2025-04-10 23:05:00	6.1832	6.183718	6.1832	0
2025-04-10 23:10:00	6.18426	6.183774	6.18426	0
2025-04-10 23:15:00	6.18427	6.18383	6.18427	0
2025-04-10 23:20:00	6.1832	6.183832	6.1832	0
2025-04-10 23:25:00	6.18374	6.183834	6.18374	0
2025-04-10 23:30:00	6.18373	6.183835	6.18373	0
2025-04-10 23:35:00	6.18426	6.183835	6.18426	0
2025-04-10 23:40:00	6.18425	6.183889	6.18425	0
2025-04-10 23:45:00	6.18424	6.183941	6.18424	0
2025-04-10 23:50:00	6.18264	6.183779	6.18264	0
2025-04-10 23:55:00	6.18372	6.183831	6.18372	0
2025-04-11 00:00:00	6.1832	6.183725	6.1832	0
2025-04-11 00:05:00	6.18375	6.183673	6.18375	0
2025-04-11 00:10:00	6.18376	6.183729	6.18376	0
2025-04-11 00:15:00	6.18431	6.183786	6.18431	0
2025-04-11 00:20:00	6.18432	6.183845	6.18432	0
2025-04-11 00:25:00	6.18378	6.183797	6.18378	0
2025-04-11 00:30:00	6.18377	6.183749	6.18377	0
2025-04-11 00:35:00	6.18375	6.1837	6.18375	0
2025-04-11 00:40:00	6.18375	6.183811	6.18375	0
2025-04-11 00:45:00	6.18373	6.183812	6.18373	0
2025-04-11 00:50:00	6.18373	6.183865	6.18373	0
2025-04-11 00:55:00	6.18425	6.183915	6.18425	0
2025-04-11 01:00:00	6.18424	6.183963	6.18424	0
2025-04-11 01:05:00	6.18423	6.183955	6.18423	0
2025-04-11 01:10:00	6.18369	6.183892	6.18369	0
2025-04-11 01:15:00	6.18422	6.183936	6.18422	0
2025-04-11 01:20:00	6.18421	6.18398	6.18421	0
2025-04-11 01:25:00	6.18421	6.184026	6.18421	0
2025-04-11 01:30:00	6.18421	6.184072	6.18421	0
2025-04-11 01:35:00	6.18314	6.184013	6.18314	0
2025-04-11 01:40:00	6.18421	6.184061	6.18421	0
2025-04-11 01:45:00	6.18421	6.184057	6.18421	0
2025-04-11 01:50:00	6.18421	6.184054	6.18421	0
2025-04-11 01:55:00	6.18367	6.183998	6.18367	0
2025-04-11 02:00:00	6.18367	6.183996	6.18367	0
2025-04-11 02:05:00	6.18366	6.18394	6.18366	0
2025-04-11 02:10:00	6.18418	6.183937	6.18418	0
2025-04-11 02:15:00	6.1831	6.183826	6.1831	0
2025-04-11 02:20:00	6.18363	6.183768	6.18363	0
2025-04-11 02:25:00	6.1831	6.183764	6.1831	0
2025-04-11 02:30:00	6.18365	6.183708	6.18365	0
2025-04-11 02:35:00	6.18313	6.1836	6.18313	0
2025-04-11 02:40:00	6.18476	6.183655	6.18476	0
2025-04-11 02:45:00	6.18423	6.183711	6.18423	0
2025-04-11 02:50:00	6.18371	6.183715	6.18371	0
2025-04-11 02:55:00	6.18371	6.18372	6.18371	0
2025-04-11 03:00:00	6.18371	6.183673	6.18371	0
2025-04-11 03:05:00	6.18425	6.183788	6.18425	0
2025-04-11 03:10:00	6.18424	6.183849	6.18424	0
2025-04-11 03:15:00	6.18369	6.183908	6.18369	0
2025-04-11 03:20:00	6.18421	6.183964	6.18421	0
2025-04-11 03:25:00	6.18367	6.184018	6.18367	0
2025-04-11 03:30:00	6.1842	6.183962	6.1842	0
2025-04-11 03:35:00	6.18367	6.183906	6.18367	0
2025-04-11 03:40:00	6.18421	6.183956	6.18421	0
2025-04-11 03:45:00	6.18423	6.184008	6.18423	0
2025-04-11 03:50:00	6.18479	6.184116	6.18479	0
2025-04-11 03:55:00	6.18374	6.184065	6.18374	0
2025-04-11 04:00:00	6.18376	6.184017	6.18376	0
2025-04-11 04:05:00	6.18431	6.184079	6.18431	0
2025-04-11 04:10:00	6.18379	6.184037	6.18379	0
2025-04-11 04:15:00	6.18436	6.184106	6.18436	0
2025-04-11 04:20:00	6.18331	6.184017	6.18331	0
2025-04-11 04:25:00	6.18386	6.184036	6.18386	0
2025-04-11 04:30:00	6.18386	6.184001	6.18386	0
2025-04-11 04:35:00	6.18331	6.183909	6.18331	0
2025-04-11 04:40:00	6.18384	6.183814	6.18384	0
2025-04-11 04:45:00	6.18383	6.183823	6.18383	0
2025-04-11 04:50:00	6.18489	6.183936	6.18489	0
2025-04-11 04:55:00	6.18435	6.18394	6.18435	0
2025-04-11 05:00:00	6.18489	6.18405	6.18489	0
2025-04-11 05:05:00	6.1838	6.183994	6.1838	0
2025-04-11 05:10:00	6.18487	6.18415	6.18487	0
2025-04-11 05:15:00	6.18487	6.184251	6.18487	0
2025-04-11 05:20:00	6.18433	6.184298	6.18433	0
2025-04-11 05:25:00	6.18378	6.184345	6.18378	0
2025-04-11 05:30:00	6.18376	6.184337	6.18376	0
2025-04-11 05:35:00	6.18375	6.184329	6.18375	0
2025-04-11 05:40:00	6.18426	6.184266	6.18426	0
2025-04-11 05:45:00	6.18426	6.184257	6.18426	0
2025-04-11 05:50:00	6.18318	6.184086	6.18318	0
2025-04-11 05:55:00	6.18371	6.184077	6.18371	0
2025-04-11 06:00:00	6.1837	6.18396	6.1837	0
2025-04-11 06:05:00	6.18424	6.183897	6.18424	0
2025-04-11 06:10:00	6.19227	6.184691	6.19227	0
2025-04-11 06:15:00	6.20085	6.186398	6.20085	0
2025-04-11 06:20:00	6.19763	6.187785	6.19763	0
2025-04-11 06:25:00	6.19871	6.189281	6.19871	0
2025-04-11 06:30:00	6.20675	6.19153	6.20675	0
2025-04-11 06:35:00	6.20888	6.193992	6.20888	0
2025-04-11 06:40:00	6.20995	6.196669	6.20995	0
2025-04-11 06:45:00	6.20995	6.199293	6.20995	0
2025-04-11 06:50:00	6.21048	6.201971	6.21048	0
2025-04-11 06:55:00	6.21048	6.204595	6.21048	0
2025-04-11 07:00:00	6.20836	6.206204	6.20836	0
2025-04-11 07:05:00	6.20785	6.206904	6.20785	0
2025-04-11 07:10:00	6.20626	6.207767	6.20626	0
2025-04-11 07:15:00	6.20628	6.208524	6.20628	0
2025-04-11 07:20:00	6.20414	6.208263	6.20414	0
2025-04-11 07:25:00	6.20414	6.207789	6.20414	0
2025-04-11 07:30:00	6.2052	6.207314	6.2052	0
2025-04-11 07:35:00	6.20198	6.206517	6.20198	0
2025-04-11 07:40:00	6.1918	6.204649	6.1918	0
2025-04-11 07:45:00	6.19179	6.20278	6.19179	0
2025-04-11 07:50:00	6.18749	6.200693	6.18749	0
2025-04-11 07:55:00	6.18534	6.198442	6.18534	0
2025-04-11 08:00:00	6.18587	6.196403	6.18587	0
2025-04-11 08:05:00	6.18426	6.194201	6.18426	0
2025-04-11 08:10:00	6.18479	6.192266	6.18479	0
2025-04-11 08:15:00	6.18425	6.190277	6.18425	0
2025-04-11 08:20:00	6.1837	6.188127	6.1837	0
2025-04-11 08:25:00	6.18316	6.186245	6.18316	0
2025-04-11 08:30:00	6.18316	6.185381	6.18316	0
2025-04-11 08:35:00	6.1837	6.184572	6.1837	0
2025-04-11 08:40:00	6.18316	6.184139	6.18316	0
2025-04-11 08:45:00	6.18371	6.183976	6.18371	0
2025-04-11 08:50:00	6.18319	6.183708	6.18319	0
2025-04-11 08:55:00	6.18374	6.183656	6.18374	0
2025-04-11 09:00:00	6.18321	6.183498	6.18321	0
2025-04-11 09:05:00	6.18268	6.183341	6.18268	0
2025-04-11 09:10:00	6.18269	6.18324	6.18269	0
2025-04-11 09:15:00	6.18375	6.183299	6.18375	0
2025-04-11 09:20:00	6.18268	6.183251	6.18268	0
2025-04-11 09:25:00	6.18269	6.18315	6.18269	0
2025-04-11 09:30:00	6.18271	6.183105	6.18271	0
2025-04-11 09:35:00	6.18274	6.183008	6.18274	0
2025-04-11 09:40:00	6.18329	6.183018	6.18329	0
2025-04-11 09:45:00	6.18331	6.182975	6.18331	0
2025-04-11 09:50:00	6.18278	6.182932	6.18278	0
2025-04-11 09:55:00	6.1828	6.182944	6.1828	0
2025-04-11 10:00:00	6.18281	6.182956	6.18281	0
2025-04-11 10:05:00	6.18227	6.182808	6.18227	0
2025-04-11 10:10:00	6.1828	6.18282	6.1828	0
2025-04-11 10:15:00	6.18279	6.18283	6.18279	0
2025-04-11 10:20:00	6.18277	6.182836	6.18277	0
2025-04-11 10:25:00	6.18275	6.182837	6.18275	0
2025-04-11 10:30:00	6.18274	6.182782	6.18274	0
2025-04-11 10:35:00	6.18164	6.182615	6.18164	0
2025-04-11 10:40:00	6.18216	6.182553	6.18216	0
2025-04-11 10:45:00	6.18215	6.182488	6.18215	0
2025-04-11 10:50:00	6.18265	6.182472	6.18265	0
2025-04-11 10:55:00	6.18264	6.182509	6.18264	0
2025-04-11 11:00:00	6.18261	6.18249	6.18261	0
2025-04-11 11:05:00	6.1826	6.182471	6.1826	0
2025-04-11 11:10:00	6.18258	6.182452	6.18258	0
2025-04-11 11:15:00	6.18257	6.182434	6.18257	0
2025-04-11 11:20:00	6.18311	6.182471	6.18311	0
2025-04-11 11:25:00	6.18311	6.182618	6.18311	0
2025-04-11 11:30:00	6.18257	6.182659	6.18257	0
2025-04-11 11:35:00	6.18257	6.182701	6.18257	0
2025-04-11 11:40:00	6.19168	6.183604	6.19168	0
2025-04-11 11:45:00	6.19543	6.184883	6.19543	0
2025-04-11 11:50:00	6.19918	6.18654	6.19918	0
2025-04-11 11:55:00	6.19865	6.188145	6.19865	0
2025-04-11 12:00:00	6.19116	6.189003	6.19116	0
2025-04-11 12:05:00	6.18582	6.189328	6.18582	0
2025-04-11 12:10:00	6.18424	6.189441	6.18424	0
2025-04-11 12:15:00	6.18266	6.189396	6.18266	0
2025-04-11 12:20:00	6.18269	6.189408	6.18269	0
2025-04-11 12:25:00	6.19074	6.190225	6.19074	0
2025-04-11 12:30:00	6.19449	6.190506	6.19449	0
2025-04-11 12:35:00	6.19771	6.190734	6.19771	0
2025-04-11 12:40:00	6.19559	6.190375	6.19559	0
2025-04-11 12:45:00	6.18916	6.189426	6.18916	0
2025-04-11 12:50:00	6.18541	6.188851	6.18541	0
2025-04-11 12:55:00	6.18434	6.188703	6.18434	0
2025-04-11 13:00:00	6.18435	6.188714	6.18435	0
2025-04-11 13:05:00	6.18383	6.188831	6.18383	0
2025-04-11 13:10:00	6.18276	6.188838	6.18276	0
2025-04-11 13:15:00	6.1833	6.188094	6.1833	0
2025-04-11 13:20:00	6.18277	6.186922	6.18277	0
2025-04-11 13:25:00	6.1833	6.185481	6.1833	0
2025-04-11 13:30:00	6.1833	6.184252	6.1833	0
2025-04-11 13:35:00	6.18331	6.183667	6.18331	0
2025-04-11 13:40:00	6.18333	6.183459	6.18333	0
2025-04-11 13:45:00	6.18388	6.183413	6.18388	0
2025-04-11 13:50:00	6.18335	6.183313	6.18335	0
2025-04-11 13:55:00	6.18336	6.183266	6.18336	0
2025-04-11 14:00:00	6.18281	6.183271	6.18281	0
2025-04-11 14:05:00	6.18279	6.18322	6.18279	0
2025-04-11 14:10:00	6.18332	6.183275	6.18332	0
2025-04-11 14:15:00	6.18276	6.183221	6.18276	0
2025-04-11 14:20:00	6.18381	6.183272	6.18381	0
2025-04-11 14:25:00	6.18271	6.183212	6.18271	0
2025-04-11 14:30:00	6.18323	6.183202	6.18323	0
2025-04-11 14:35:00	6.1832	6.183134	6.1832	0
2025-04-11 14:40:00	6.18265	6.183064	6.18265	0
2025-04-11 14:45:00	6.18317	6.183045	6.18317	0
2025-04-11 14:50:00	6.18262	6.183026	6.18262	0
2025-04-11 14:55:00	6.18262	6.183009	6.18262	0
2025-04-11 15:00:00	6.18261	6.182938	6.18261	0
2025-04-11 15:05:00	6.18316	6.182978	6.18316	0
2025-04-11 15:10:00	6.18262	6.182859	6.18262	0
2025-04-11 15:15:00	6.18316	6.182904	6.18316	0
2025-04-11 15:20:00	6.18262	6.182843	6.18262	0
2025-04-11 15:25:00	6.18316	6.182839	6.18316	0
2025-04-11 15:30:00	6.18263	6.182837	6.18263	0
2025-04-11 15:35:00	6.1837	6.18289	6.1837	0
2025-04-11 15:40:00	6.18316	6.182944	6.18316	0
2025-04-11 15:45:00	6.18315	6.182997	6.18315	0
2025-04-11 15:50:00	6.18261	6.182997	6.18261	0
2025-04-11 15:55:00	6.18313	6.182994	6.18313	0
2025-04-11 16:00:00	6.18312	6.183044	6.18312	0
2025-04-11 16:05:00	6.18257	6.182985	6.18257	0
2025-04-11 16:10:00	6.18258	6.182981	6.18258	0
2025-04-11 16:15:00	6.18205	6.18287	6.18205	0
2025-04-11 16:20:00	6.18259	6.182866	6.18259	0
2025-04-11 16:25:00	6.1826	6.182756	6.1826	0
2025-04-11 16:30:00	6.18261	6.182701	6.18261	0
2025-04-11 16:35:00	6.18317	6.182703	6.18317	0
2025-04-11 16:40:00	6.18318	6.18276	6.18318	0
2025-04-11 16:45:00	6.18265	6.182712	6.18265	0
2025-04-11 16:50:00	6.18265	6.182665	6.18265	0
2025-04-11 16:55:00	6.18264	6.182672	6.18264	0
2025-04-11 17:00:00	6.18317	6.182731	6.18317	0
2025-04-11 17:05:00	6.18318	6.182844	6.18318	0
2025-04-11 17:10:00	6.1832	6.182905	6.1832	0
2025-04-11 17:15:00	6.18376	6.183021	6.18376	0
2025-04-11 17:20:00	6.18324	6.183084	6.18324	0
2025-04-11 17:25:00	6.18271	6.183038	6.18271	0
2025-04-11 17:30:00	6.1827	6.18299	6.1827	0
2025-04-11 17:35:00	6.18269	6.182994	6.18269	0
2025-04-11 17:40:00	6.18322	6.183051	6.18322	0
2025-04-11 17:45:00	6.18268	6.183055	6.18268	0
2025-04-11 17:50:00	6.18321	6.183059	6.18321	0
2025-04-11 17:55:00	6.18268	6.183009	6.18268	0
2025-04-11 18:00:00	6.18268	6.182957	6.18268	0
2025-04-11 18:05:00	6.18267	6.182848	6.18267	0
2025-04-11 18:10:00	6.18268	6.182792	6.18268	0
2025-04-11 18:15:00	6.18322	6.182843	6.18322	0
2025-04-11 18:20:00	6.18323	6.182896	6.18323	0
2025-04-11 18:25:00	6.18376	6.183003	6.18376	0
2025-04-11 18:30:00	6.18322	6.183003	6.18322	0
2025-04-11 18:35:00	6.18267	6.183002	6.18267	0
2025-04-11 18:40:00	6.1832	6.183001	6.1832	0
2025-04-11 18:45:00	6.18317	6.18305	6.18317	0
2025-04-11 18:50:00	6.18261	6.183043	6.18261	0
2025-04-11 18:55:00	6.1826	6.183036	6.1826	0
2025-04-11 19:00:00	6.18312	6.18308	6.18312	0
2025-04-11 19:05:00	6.18258	6.183016	6.18258	0
2025-04-11 19:10:00	6.18258	6.182951	6.18258	0
2025-04-11 19:15:00	6.18259	6.182834	6.18259	0
2025-04-11 19:20:00	6.18314	6.182826	6.18314	0
2025-04-11 19:25:00	6.18315	6.182874	6.18315	0
2025-04-11 19:30:00	6.18317	6.182871	6.18317	0
2025-04-11 19:35:00	6.18318	6.182872	6.18318	0
2025-04-11 19:40:00	6.1832	6.182931	6.1832	0
2025-04-11 19:45:00	6.18322	6.182993	6.18322	0
2025-04-11 19:50:00	6.18271	6.182952	6.18271	0
2025-04-11 19:55:00	6.18326	6.18302	6.18326	0
2025-04-11 20:00:00	6.18329	6.183091	6.18329	0
2025-04-11 20:05:00	6.18329	6.183161	6.18329	0
2025-04-11 20:10:00	6.1833	6.183177	6.1833	0
2025-04-11 20:15:00	6.18329	6.183191	6.18329	0
2025-04-11 20:20:00	6.18381	6.183255	6.18381	0
2025-04-11 20:25:00	6.18433	6.18337	6.18433	0
2025-04-11 20:30:00	6.1827	6.18332	6.1827	0
2025-04-11 20:35:00	6.18374	6.183372	6.18374	0
2025-04-11 20:40:00	6.18425	6.183526	6.18425	0
2025-04-11 20:45:00	6.18261	6.183461	6.18261	0
2025-04-11 20:50:00	6.18367	6.183499	6.18367	0
2025-04-11 20:55:00	6.18313	6.183483	6.18313	0
2025-04-11 21:00:00	6.18367	6.18352	6.18367	0
2025-04-11 21:05:00	6.18367	6.183558	6.18367	0
2025-04-11 21:10:00	6.18366	6.183543	6.18366	0
2025-04-11 21:15:00	6.18419	6.183529	6.18419	0
2025-04-11 21:20:00	6.18365	6.183624	6.18365	0
2025-04-11 21:25:00	6.18364	6.183614	6.18364	0
2025-04-11 21:30:00	6.18363	6.183552	6.18363	0
2025-04-11 21:35:00	6.18309	6.1836	6.18309	0
2025-04-11 21:40:00	6.1831	6.183543	6.1831	0
2025-04-11 21:45:00	6.18364	6.183594	6.18364	0
2025-04-11 21:50:00	6.18418	6.183645	6.18418	0
2025-04-11 21:55:00	6.18365	6.183643	6.18365	0
2025-04-11 22:00:00	6.18365	6.183642	6.18365	0
2025-04-11 22:05:00	6.18365	6.183588	6.18365	0
2025-04-11 22:10:00	6.18312	6.183535	6.18312	0
2025-04-11 22:15:00	6.18366	6.183537	6.18366	0
2025-04-11 22:20:00	6.18312	6.183486	6.18312	0
2025-04-11 22:25:00	6.1842	6.183597	6.1842	0
2025-04-11 22:30:00	6.18368	6.183655	6.18368	0
2025-04-11 22:35:00	6.18371	6.183662	6.18371	0
2025-04-11 22:40:00	6.18375	6.183619	6.18375	0
2025-04-11 22:45:00	6.18379	6.183633	6.18379	0
2025-04-11 22:50:00	6.18384	6.183652	6.18384	0
2025-04-11 22:55:00	6.18494	6.183781	6.18494	0
2025-04-11 23:00:00	6.18389	6.183858	6.18389	0
2025-04-11 23:05:00	6.18445	6.183937	6.18445	0
2025-04-11 23:10:00	6.18393	6.184018	6.18393	0
2025-04-11 23:15:00	6.18394	6.183992	6.18394	0
2025-04-11 23:20:00	6.18501	6.184125	6.18501	0
2025-04-11 23:25:00	6.18447	6.184201	6.18447	0
2025-04-11 23:30:00	6.18447	6.184273	6.18447	0
2025-04-11 23:35:00	6.18444	6.184338	6.18444	0
2025-04-11 23:40:00	6.18334	6.184288	6.18334	0
2025-04-11 23:45:00	6.18384	6.184178	6.18384	0
2025-04-11 23:50:00	6.1838	6.184169	6.1838	0
2025-04-11 23:55:00	6.18377	6.184101	6.18377	0
2025-04-12 00:00:00	6.18375	6.184083	6.18375	0
2025-04-12 00:05:00	6.18374	6.184063	6.18374	0
2025-04-12 00:10:00	6.18427	6.183989	6.18427	0
2025-04-12 00:15:00	6.18374	6.183916	6.18374	0
2025-04-12 00:20:00	6.18373	6.183842	6.18373	0
2025-04-12 00:25:00	6.18373	6.183771	6.18373	0
2025-04-12 00:30:00	6.18426	6.183863	6.18426	0
2025-04-12 00:35:00	6.18372	6.183851	6.18372	0
2025-04-12 00:40:00	6.18371	6.183842	6.18371	0
2025-04-12 00:45:00	6.18371	6.183836	6.18371	0
2025-04-12 00:50:00	6.18371	6.183832	6.18371	0
2025-04-12 00:55:00	6.1837	6.183828	6.1837	0
2025-04-12 01:00:00	6.18371	6.183772	6.18371	0
2025-04-12 01:05:00	6.18374	6.183772	6.18374	0
2025-04-12 01:10:00	6.18376	6.183775	6.18376	0
2025-04-12 01:15:00	6.18378	6.18378	6.18378	0
2025-04-12 01:20:00	6.18433	6.183787	6.18433	0
2025-04-12 01:25:00	6.18435	6.18385	6.18435	0
2025-04-12 01:30:00	6.18438	6.183917	6.18438	0
2025-04-12 01:35:00	6.18388	6.183934	6.18388	0
2025-04-12 01:40:00	6.18388	6.183951	6.18388	0
2025-04-12 01:45:00	6.18442	6.184023	6.18442	0
2025-04-12 01:50:00	6.18388	6.18404	6.18388	0
2025-04-12 01:55:00	6.18441	6.184107	6.18441	0
2025-04-12 02:00:00	6.18386	6.184117	6.18386	0
2025-04-12 02:05:00	6.18438	6.184177	6.18438	0
2025-04-12 02:10:00	6.1849	6.184234	6.1849	0
2025-04-12 02:15:00	6.18489	6.184288	6.18489	0
2025-04-12 02:20:00	6.18433	6.184283	6.18433	0
2025-04-12 02:25:00	6.18379	6.184274	6.18379	0
2025-04-12 02:30:00	6.18377	6.184263	6.18377	0
2025-04-12 02:35:00	6.1843	6.184251	6.1843	0
2025-04-12 02:40:00	6.18375	6.184238	6.18375	0
2025-04-12 02:45:00	6.18428	6.184225	6.18428	0
2025-04-12 02:50:00	6.18375	6.184214	6.18375	0
2025-04-12 02:55:00	6.1843	6.184206	6.1843	0
2025-04-12 03:00:00	6.1843	6.184146	6.1843	0
2025-04-12 03:05:00	6.18429	6.184086	6.18429	0
2025-04-12 03:10:00	6.18428	6.184081	6.18428	0
2025-04-12 03:15:00	6.18372	6.184074	6.18372	0
2025-04-12 03:20:00	6.18424	6.184121	6.18424	0
2025-04-12 03:25:00	6.18477	6.184168	6.18477	0
2025-04-12 03:30:00	6.18372	6.184165	6.18372	0
2025-04-12 03:35:00	6.18481	6.184218	6.18481	0
2025-04-12 03:40:00	6.1843	6.184273	6.1843	0
2025-04-12 03:45:00	6.18431	6.184274	6.18431	0
2025-04-12 03:50:00	6.18486	6.18433	6.18486	0
2025-04-12 03:55:00	6.18434	6.184335	6.18434	0
2025-04-12 04:00:00	6.18434	6.184341	6.18434	0
2025-04-12 04:05:00	6.18434	6.184403	6.18434	0
2025-04-12 04:10:00	6.18488	6.184467	6.18488	0
2025-04-12 04:15:00	6.18488	6.184478	6.18488	0
2025-04-12 04:20:00	6.18487	6.184593	6.18487	0
2025-04-12 04:25:00	6.18486	6.184598	6.18486	0
2025-04-12 04:30:00	6.18431	6.184599	6.18431	0
2025-04-12 04:35:00	6.18484	6.184652	6.18484	0
2025-04-12 04:40:00	6.1843	6.184596	6.1843	0
2025-04-12 04:45:00	6.18428	6.18459	6.18428	0
2025-04-12 04:50:00	6.18373	6.184529	6.18373	0
2025-04-12 04:55:00	6.18425	6.18452	6.18425	0
2025-04-12 05:00:00	6.18477	6.184509	6.18477	0
2025-04-12 05:05:00	6.18476	6.184497	6.18476	0
2025-04-12 05:10:00	6.18422	6.184432	6.18422	0
2025-04-12 05:15:00	6.18476	6.184422	6.18476	0
2025-04-12 05:20:00	6.18424	6.184415	6.18424	0
2025-04-12 05:25:00	6.18372	6.184303	6.18372	0
2025-04-12 05:30:00	6.18481	6.184354	6.18481	0
2025-04-12 05:35:00	6.18428	6.184354	6.18428	0
2025-04-12 05:40:00	6.18429	6.18441	6.18429	0
2025-04-12 05:45:00	6.18483	6.184468	6.18483	0
2025-04-12 05:50:00	6.18429	6.18442	6.18429	0
2025-04-12 05:55:00	6.18375	6.184319	6.18375	0
2025-04-12 06:00:00	6.1843	6.184327	6.1843	0
2025-04-12 06:05:00	6.18377	6.184228	6.18377	0
2025-04-12 06:10:00	6.18378	6.184182	6.18378	0
2025-04-12 06:15:00	6.18377	6.184187	6.18377	0
2025-04-12 06:20:00	6.18484	6.18419	6.18484	0
2025-04-12 06:25:00	6.1843	6.184192	6.1843	0
2025-04-12 06:30:00	6.18429	6.184192	6.18429	0
2025-04-12 06:35:00	6.18481	6.18419	6.18481	0
2025-04-12 06:40:00	6.18427	6.184188	6.18427	0
2025-04-12 06:45:00	6.18426	6.184239	6.18426	0
2025-04-12 06:50:00	6.18479	6.184288	6.18479	0
2025-04-12 06:55:00	6.18479	6.18439	6.18479	0
2025-04-12 07:00:00	6.18478	6.18449	6.18478	0
2025-04-12 07:05:00	6.18477	6.18459	6.18477	0
2025-04-12 07:10:00	6.18476	6.184582	6.18476	0
2025-04-12 07:15:00	6.18475	6.184627	6.18475	0
2025-04-12 07:20:00	6.1842	6.184618	6.1842	0
2025-04-12 07:25:00	6.18419	6.184556	6.18419	0
2025-04-12 07:30:00	6.18471	6.1846	6.18471	0
2025-04-12 07:35:00	6.1847	6.184644	6.1847	0
2025-04-12 07:40:00	6.18469	6.184634	6.18469	0
2025-04-12 07:45:00	6.18415	6.18457	6.18415	0
2025-04-12 07:50:00	6.18468	6.18456	6.18468	0
2025-04-12 07:55:00	6.18415	6.184498	6.18415	0
2025-04-12 08:00:00	6.18469	6.184491	6.18469	0
2025-04-12 08:05:00	6.18471	6.184487	6.18471	0
2025-04-12 08:10:00	6.18472	6.184539	6.18472	0
2025-04-12 08:15:00	6.1842	6.18454	6.1842	0
2025-04-12 08:20:00	6.18474	6.184543	6.18474	0
2025-04-12 08:25:00	6.18475	6.184548	6.18475	0
2025-04-12 08:30:00	6.18475	6.184554	6.18475	0
2025-04-12 08:35:00	6.18474	6.184613	6.18474	0
2025-04-12 08:40:00	6.1842	6.184565	6.1842	0
2025-04-12 08:45:00	6.18419	6.184569	6.18419	0
2025-04-12 08:50:00	6.18418	6.184518	6.18418	0
2025-04-12 08:55:00	6.18365	6.184412	6.18365	0
2025-04-12 09:00:00	6.18421	6.184361	6.18421	0
2025-04-12 09:05:00	6.18423	6.184364	6.18423	0
2025-04-12 09:10:00	6.18372	6.184262	6.18372	0
2025-04-12 09:15:00	6.1848	6.184267	6.1848	0
2025-04-12 09:20:00	6.18428	6.18422	6.18428	0
2025-04-12 09:25:00	6.18481	6.184227	6.18481	0
2025-04-12 09:30:00	6.18373	6.18418	6.18373	0
2025-04-12 09:35:00	6.18479	6.18424	6.18479	0
2025-04-12 09:40:00	6.18478	6.1843	6.18478	0
2025-04-12 09:45:00	6.18479	6.184414	6.18479	0
2025-04-12 09:50:00	6.18479	6.184472	6.18479	0
2025-04-12 09:55:00	6.1848	6.184529	6.1848	0
2025-04-12 10:00:00	6.18373	6.18453	6.18373	0
2025-04-12 10:05:00	6.1848	6.18453	6.1848	0
2025-04-12 10:10:00	6.1848	6.184582	6.1848	0
2025-04-12 10:15:00	6.18427	6.184528	6.18427	0
2025-04-12 10:20:00	6.18426	6.184581	6.18426	0
2025-04-12 10:25:00	6.1848	6.184582	6.1848	0
2025-04-12 10:30:00	6.18481	6.184585	6.18481	0
2025-04-12 10:35:00	6.18375	6.184481	6.18375	0
2025-04-12 10:40:00	6.18483	6.184485	6.18483	0
2025-04-12 10:45:00	6.1843	6.184435	6.1843	0
2025-04-12 10:50:00	6.1843	6.184492	6.1843	0
2025-04-12 10:55:00	6.1843	6.184442	6.1843	0
2025-04-12 11:00:00	6.18429	6.184391	6.18429	0
2025-04-12 11:05:00	6.18429	6.184393	6.18429	0
2025-04-12 11:10:00	6.18482	6.184449	6.18482	0
2025-04-12 11:15:00	6.18481	6.18445	6.18481	0
2025-04-12 11:20:00	6.1848	6.184449	6.1848	0
2025-04-12 11:25:00	6.18426	6.1845	6.18426	0
2025-04-12 11:30:00	6.18424	6.184441	6.18424	0
2025-04-12 11:35:00	6.18422	6.184433	6.18422	0
2025-04-12 11:40:00	6.18367	6.18437	6.18367	0
2025-04-12 11:45:00	6.18366	6.184306	6.18366	0
2025-04-12 11:50:00	6.18417	6.184294	6.18417	0
2025-04-12 11:55:00	6.18417	6.184282	6.18417	0
2025-04-12 12:00:00	6.18363	6.184163	6.18363	0
2025-04-12 12:05:00	6.18417	6.184099	6.18417	0
2025-04-12 12:10:00	6.18417	6.184036	6.18417	0
2025-04-12 12:15:00	6.18472	6.184082	6.18472	0
2025-04-12 12:20:00	6.18419	6.184077	6.18419	0
2025-04-12 12:25:00	6.18421	6.184076	6.18421	0
2025-04-12 12:30:00	6.18423	6.184132	6.18423	0
2025-04-12 12:35:00	6.18317	6.184083	6.18317	0
2025-04-12 12:40:00	6.18373	6.184039	6.18373	0
2025-04-12 12:45:00	6.18375	6.183997	6.18375	0
2025-04-12 12:50:00	6.18375	6.184009	6.18375	0
2025-04-12 12:55:00	6.18375	6.183967	6.18375	0
2025-04-12 13:00:00	6.18427	6.183977	6.18427	0
2025-04-12 13:05:00	6.18426	6.183931	6.18426	0
2025-04-12 13:10:00	6.18425	6.183937	6.18425	0
2025-04-12 13:15:00	6.18424	6.18394	6.18424	0
2025-04-12 13:20:00	6.1837	6.183887	6.1837	0
2025-04-12 13:25:00	6.18476	6.184046	6.18476	0
2025-04-12 13:30:00	6.18422	6.184095	6.18422	0
2025-04-12 13:35:00	6.18314	6.184034	6.18314	0
2025-04-12 13:40:00	6.18367	6.184026	6.18367	0
2025-04-12 13:45:00	6.18366	6.184017	6.18366	0
2025-04-12 13:50:00	6.18417	6.184007	6.18417	0
2025-04-12 13:55:00	6.18417	6.183998	6.18417	0
2025-04-12 14:00:00	6.18362	6.183935	6.18362	0
2025-04-12 14:05:00	6.18417	6.183928	6.18417	0
2025-04-12 14:10:00	6.18471	6.184029	6.18471	0
2025-04-12 14:15:00	6.18472	6.184025	6.18472	0
2025-04-12 14:20:00	6.18418	6.184021	6.18418	0
2025-04-12 14:25:00	6.18418	6.184125	6.18418	0
2025-04-12 14:30:00	6.18473	6.184231	6.18473	0
2025-04-12 14:35:00	6.1842	6.184285	6.1842	0
2025-04-12 14:40:00	6.18421	6.184289	6.18421	0
2025-04-12 14:45:00	6.18474	6.184346	6.18474	0
2025-04-12 14:50:00	6.18473	6.184457	6.18473	0
2025-04-12 14:55:00	6.18419	6.184459	6.18419	0
2025-04-12 15:00:00	6.18472	6.18446	6.18472	0
2025-04-12 15:05:00	6.18417	6.184405	6.18417	0
2025-04-12 15:10:00	6.18417	6.184404	6.18417	0
2025-04-12 15:15:00	6.18416	6.184402	6.18416	0
2025-04-12 15:20:00	6.18362	6.184291	6.18362	0
2025-04-12 15:25:00	6.18415	6.184286	6.18415	0
2025-04-12 15:30:00	6.1847	6.184335	6.1847	0
2025-04-12 15:35:00	6.18471	6.184332	6.18471	0
2025-04-12 15:40:00	6.18419	6.184278	6.18419	0
2025-04-12 15:45:00	6.18475	6.184334	6.18475	0
2025-04-12 15:50:00	6.18477	6.184339	6.18477	0
2025-04-12 15:55:00	6.18479	6.184401	6.18479	0
2025-04-12 16:00:00	6.1848	6.184464	6.1848	0
2025-04-12 16:05:00	6.18426	6.184474	6.18426	0
2025-04-12 16:10:00	6.18479	6.184591	6.18479	0
2025-04-12 16:15:00	6.18477	6.184653	6.18477	0
2025-04-12 16:20:00	6.18422	6.184605	6.18422	0
2025-04-12 16:25:00	6.18476	6.18461	6.18476	0
2025-04-12 16:30:00	6.18422	6.184613	6.18422	0
2025-04-12 16:35:00	6.18422	6.18456	6.18422	0
2025-04-12 16:40:00	6.18423	6.184506	6.18423	0
2025-04-12 16:45:00	6.18371	6.184398	6.18371	0
2025-04-12 16:50:00	6.18373	6.184291	6.18373	0
2025-04-12 16:55:00	6.18481	6.184346	6.18481	0
2025-04-12 17:00:00	6.18427	6.184294	6.18427	0
2025-04-12 17:05:00	6.1848	6.184297	6.1848	0
2025-04-12 17:10:00	6.18427	6.184302	6.18427	0
2025-04-12 17:15:00	6.18427	6.184253	6.18427	0
2025-04-12 17:20:00	6.18483	6.184314	6.18483	0
2025-04-12 17:25:00	6.18485	6.184377	6.18485	0
2025-04-12 17:30:00	6.18434	6.184388	6.18434	0
2025-04-12 17:35:00	6.18435	6.184452	6.18435	0
2025-04-12 17:40:00	6.18489	6.184568	6.18489	0
2025-04-12 17:45:00	6.18434	6.184521	6.18434	0
2025-04-12 17:50:00	6.18486	6.18458	6.18486	0
2025-04-12 17:55:00	6.1843	6.18453	6.1843	0
2025-04-12 18:00:00	6.18374	6.184477	6.18374	0
2025-04-12 18:05:00	6.18371	6.184421	6.18371	0
2025-04-12 18:10:00	6.18423	6.184361	6.18423	0
2025-04-12 18:15:00	6.18421	6.184297	6.18421	0
2025-04-12 18:20:00	6.18419	6.184282	6.18419	0
2025-04-12 18:25:00	6.18472	6.184319	6.18472	0
2025-04-12 18:30:00	6.18417	6.184247	6.18417	0
2025-04-12 18:35:00	6.18364	6.184177	6.18364	0
2025-04-12 18:40:00	6.18418	6.184109	6.18418	0
2025-04-12 18:45:00	6.18365	6.184044	6.18365	0
2025-04-12 18:50:00	6.18365	6.184035	6.18365	0
2025-04-12 18:55:00	6.18419	6.184083	6.18419	0
2025-04-12 19:00:00	6.18366	6.184026	6.18366	0
2025-04-12 19:05:00	6.1842	6.184025	6.1842	0
2025-04-12 19:10:00	6.18367	6.183973	6.18367	0
2025-04-12 19:15:00	6.18473	6.183974	6.18473	0
2025-04-12 19:20:00	6.18366	6.183923	6.18366	0
2025-04-12 19:25:00	6.18312	6.183871	6.18312	0
2025-04-12 19:30:00	6.18417	6.18387	6.18417	0
2025-04-12 19:35:00	6.18363	6.183868	6.18363	0
2025-04-12 19:40:00	6.18308	6.183811	6.18308	0
2025-04-12 19:45:00	6.18415	6.183807	6.18415	0
2025-04-12 19:50:00	6.18361	6.183802	6.18361	0
2025-04-12 19:55:00	6.1836	6.183742	6.1836	0
2025-04-12 20:00:00	6.18362	6.183737	6.18362	0
2025-04-12 20:05:00	6.18471	6.183735	6.18471	0
2025-04-12 20:10:00	6.18366	6.183735	6.18366	0
2025-04-12 20:15:00	6.18421	6.183844	6.18421	0
2025-04-12 20:20:00	6.18368	6.183795	6.18368	0
2025-04-12 20:25:00	6.18369	6.183801	6.18369	0
2025-04-12 20:30:00	6.1837	6.183863	6.1837	0
2025-04-12 20:35:00	6.18371	6.183819	6.18371	0
2025-04-12 20:40:00	6.18371	6.183829	6.18371	0
2025-04-12 20:45:00	6.1837	6.183839	6.1837	0
2025-04-12 20:50:00	6.18316	6.183793	6.18316	0
2025-04-12 20:55:00	6.18368	6.18369	6.18368	0
2025-04-12 21:00:00	6.18367	6.183691	6.18367	0
2025-04-12 21:05:00	6.18419	6.183689	6.18419	0
2025-04-12 21:10:00	6.18364	6.183685	6.18364	0
2025-04-12 21:15:00	6.18417	6.183733	6.18417	0
2025-04-12 21:20:00	6.18416	6.183779	6.18416	0
2025-04-12 21:25:00	6.18415	6.183823	6.18415	0
2025-04-12 21:30:00	6.18468	6.18392	6.18468	0
2025-04-12 21:35:00	6.18362	6.183912	6.18362	0
2025-04-12 21:40:00	6.18363	6.183959	6.18363	0
2025-04-12 21:45:00	6.18417	6.184008	6.18417	0
2025-04-12 21:50:00	6.18417	6.184058	6.18417	0
2025-04-12 21:55:00	6.18363	6.184002	6.18363	0
2025-04-12 22:00:00	6.18363	6.184001	6.18363	0
2025-04-12 22:05:00	6.18362	6.183946	6.18362	0
2025-04-12 22:10:00	6.18469	6.183999	6.18469	0
2025-04-12 22:15:00	6.18415	6.183999	6.18415	0
2025-04-12 22:20:00	6.18361	6.183892	6.18361	0
2025-04-12 22:25:00	6.18361	6.183891	6.18361	0
2025-04-12 22:30:00	6.18362	6.18389	6.18362	0
2025-04-12 22:35:00	6.18362	6.183835	6.18362	0
2025-04-12 22:40:00	6.18471	6.183889	6.18471	0
2025-04-12 22:45:00	6.18366	6.183892	6.18366	0
2025-04-12 22:50:00	6.18367	6.183896	6.18367	0
2025-04-12 22:55:00	6.18421	6.183955	6.18421	0
2025-04-12 23:00:00	6.18315	6.183801	6.18315	0
2025-04-12 23:05:00	6.18475	6.183861	6.18475	0
2025-04-12 23:10:00	6.18369	6.183869	6.18369	0
2025-04-12 23:15:00	6.18369	6.183877	6.18369	0
2025-04-12 23:20:00	6.1837	6.183885	6.1837	0
2025-04-12 23:25:00	6.18477	6.184	6.18477	0
2025-04-12 23:30:00	6.18425	6.183954	6.18425	0
2025-04-12 23:35:00	6.18478	6.184066	6.18478	0
2025-04-12 23:40:00	6.18478	6.184177	6.18478	0
2025-04-12 23:45:00	6.18478	6.184234	6.18478	0
2025-04-12 23:50:00	6.18425	6.184344	6.18425	0
2025-04-12 23:55:00	6.18425	6.184294	6.18425	0
2025-04-13 00:00:00	6.18371	6.184296	6.18371	0
2025-04-13 00:05:00	6.18423	6.18435	6.18423	0
2025-04-13 00:10:00	6.18368	6.184348	6.18368	0
2025-04-13 00:15:00	6.18474	6.184345	6.18474	0
2025-04-13 00:20:00	6.18419	6.184339	6.18419	0
2025-04-13 00:25:00	6.18417	6.184278	6.18417	0
2025-04-13 00:30:00	6.18417	6.184217	6.18417	0
2025-04-13 00:35:00	6.18416	6.184155	6.18416	0
2025-04-13 00:40:00	6.18361	6.184091	6.18361	0
2025-04-13 00:45:00	6.18414	6.18408	6.18414	0
2025-04-13 00:50:00	6.1836	6.184069	6.1836	0
2025-04-13 00:55:00	6.18359	6.184005	6.18359	0
2025-04-13 01:00:00	6.18413	6.18405	6.18413	0
2025-04-13 01:05:00	6.18358	6.183934	6.18358	0
2025-04-13 01:10:00	6.18466	6.183981	6.18466	0
2025-04-13 01:15:00	6.18412	6.183976	6.18412	0
2025-04-13 01:20:00	6.18466	6.184025	6.18466	0
2025-04-13 01:25:00	6.18412	6.184021	6.18412	0
2025-04-13 01:30:00	6.18466	6.184126	6.18466	0
2025-04-13 01:35:00	6.18413	6.184125	6.18413	0
2025-04-13 01:40:00	6.18468	6.184233	6.18468	0
2025-04-13 01:45:00	6.18468	6.184342	6.18468	0
2025-04-13 01:50:00	6.18416	6.184345	6.18416	0
2025-04-13 01:55:00	6.18363	6.18435	6.18363	0
2025-04-13 02:00:00	6.18417	6.184301	6.18417	0
2025-04-13 02:05:00	6.18418	6.184307	6.18418	0
2025-04-13 02:10:00	6.1842	6.184261	6.1842	0
2025-04-13 02:15:00	6.18473	6.184322	6.18473	0
2025-04-13 02:20:00	6.1842	6.184276	6.1842	0
2025-04-13 02:25:00	6.18367	6.18423	6.18367	0
2025-04-13 02:30:00	6.1842	6.184182	6.1842	0
2025-04-13 02:35:00	6.18367	6.184081	6.18367	0
2025-04-13 02:40:00	6.18421	6.184086	6.18421	0
2025-04-13 02:45:00	6.18421	6.184144	6.18421	0
2025-04-13 02:50:00	6.18421	6.184148	6.18421	0
2025-04-13 02:55:00	6.1842	6.18415	6.1842	0
2025-04-13 03:00:00	6.18419	6.184149	6.18419	0
2025-04-13 03:05:00	6.18418	6.184094	6.18418	0
2025-04-13 03:10:00	6.18417	6.184091	6.18417	0
2025-04-13 03:15:00	6.1847	6.184194	6.1847	0
2025-04-13 03:20:00	6.18416	6.18419	6.18416	0
2025-04-13 03:25:00	6.18417	6.18424	6.18417	0
2025-04-13 03:30:00	6.18363	6.184182	6.18363	0
2025-04-13 03:35:00	6.18364	6.184125	6.18364	0
2025-04-13 03:40:00	6.18472	6.184176	6.18472	0
2025-04-13 03:45:00	6.18364	6.18412	6.18364	0
2025-04-13 03:50:00	6.18417	6.184118	6.18417	0
2025-04-13 03:55:00	6.18417	6.184117	6.18417	0
2025-04-13 04:00:00	6.18417	6.184117	6.18417	0
2025-04-13 04:05:00	6.18416	6.184063	6.18416	0
2025-04-13 04:10:00	6.18415	6.184062	6.18415	0
2025-04-13 04:15:00	6.18414	6.184059	6.18414	0
2025-04-13 04:20:00	6.18413	6.184109	6.18413	0
2025-04-13 04:25:00	6.18467	6.184212	6.18467	0
2025-04-13 04:30:00	6.18467	6.184207	6.18467	0
2025-04-13 04:35:00	6.18359	6.184202	6.18359	0
2025-04-13 04:40:00	6.18413	6.184198	6.18413	0
2025-04-13 04:45:00	6.18359	6.18414	6.18359	0
2025-04-13 04:50:00	6.1836	6.184083	6.1836	0
2025-04-13 04:55:00	6.18415	6.184082	6.18415	0
2025-04-13 05:00:00	6.18363	6.18403	6.18363	0
2025-04-13 05:05:00	6.18419	6.184035	6.18419	0
2025-04-13 05:10:00	6.18421	6.184043	6.18421	0
2025-04-13 05:15:00	6.18423	6.183999	6.18423	0
2025-04-13 05:20:00	6.18371	6.183903	6.18371	0
2025-04-13 05:25:00	6.18372	6.183916	6.18372	0
2025-04-13 05:30:00	6.18426	6.183929	6.18426	0
2025-04-13 05:35:00	6.18478	6.184048	6.18478	0
2025-04-13 05:40:00	6.18316	6.184004	6.18316	0
2025-04-13 05:45:00	6.18476	6.184065	6.18476	0
2025-04-13 05:50:00	6.18423	6.184125	6.18423	0
2025-04-13 05:55:00	6.18422	6.184128	6.18422	0
2025-04-13 06:00:00	6.18476	6.184183	6.18476	0
2025-04-13 06:05:00	6.18421	6.184181	6.18421	0
2025-04-13 06:10:00	6.18367	6.184177	6.18367	0
2025-04-13 06:15:00	6.18419	6.184224	6.18419	0
2025-04-13 06:20:00	6.18418	6.184216	6.18418	0
2025-04-13 06:25:00	6.18363	6.184101	6.18363	0
2025-04-13 06:30:00	6.18416	6.184201	6.18416	0
2025-04-13 06:35:00	6.18362	6.184087	6.18362	0
2025-04-13 06:40:00	6.18361	6.184025	6.18361	0
2025-04-13 06:45:00	6.18307	6.18391	6.18307	0
2025-04-13 06:50:00	6.18413	6.183847	6.18413	0
2025-04-13 06:55:00	6.18359	6.183785	6.18359	0
2025-04-13 07:00:00	6.18359	6.183777	6.18359	0
2025-04-13 07:05:00	6.18358	6.183716	6.18358	0
2025-04-13 07:10:00	6.18413	6.183711	6.18413	0
2025-04-13 07:15:00	6.18359	6.183707	6.18359	0
2025-04-13 07:20:00	6.1836	6.183651	6.1836	0
2025-04-13 07:25:00	6.18362	6.183651	6.18362	0
2025-04-13 07:30:00	6.18362	6.183652	6.18362	0
2025-04-13 07:35:00	6.18363	6.183708	6.18363	0
2025-04-13 07:40:00	6.18363	6.183658	6.18363	0
2025-04-13 07:45:00	6.18363	6.183662	6.18363	0
2025-04-13 07:50:00	6.18363	6.183666	6.18363	0
2025-04-13 07:55:00	6.18417	6.183725	6.18417	0
2025-04-13 08:00:00	6.18311	6.183623	6.18311	0
2025-04-13 08:05:00	6.18365	6.183629	6.18365	0
2025-04-13 08:10:00	6.18365	6.183634	6.18365	0
2025-04-13 08:15:00	6.18312	6.183584	6.18312	0
2025-04-13 08:20:00	6.18419	6.183641	6.18419	0
2025-04-13 08:25:00	6.18419	6.183697	6.18419	0
2025-04-13 08:30:00	6.1842	6.183754	6.1842	0
2025-04-13 08:35:00	6.18367	6.183758	6.18367	0
2025-04-13 08:40:00	6.18316	6.183711	6.18316	0
2025-04-13 08:45:00	6.18425	6.183719	6.18425	0
2025-04-13 08:50:00	6.18427	6.183835	6.18427	0
2025-04-13 08:55:00	6.18376	6.183846	6.18376	0
2025-04-13 09:00:00	6.18378	6.183859	6.18378	0
2025-04-13 09:05:00	6.18379	6.183926	6.18379	0
2025-04-13 09:10:00	6.18379	6.183886	6.18379	0
2025-04-13 09:15:00	6.18381	6.183848	6.18381	0
2025-04-13 09:20:00	6.18328	6.183756	6.18328	0
2025-04-13 09:25:00	6.18381	6.18377	6.18381	0
2025-04-13 09:30:00	6.18328	6.183782	6.18328	0
2025-04-13 09:35:00	6.18382	6.183739	6.18382	0
2025-04-13 09:40:00	6.18329	6.183641	6.18329	0
2025-04-13 09:45:00	6.18381	6.183646	6.18381	0
2025-04-13 09:50:00	6.18273	6.183541	6.18273	0
2025-04-13 09:55:00	6.18378	6.18354	6.18378	0
2025-04-13 10:00:00	6.18376	6.183537	6.18376	0
2025-04-13 10:05:00	6.18373	6.183529	6.18373	0
2025-04-13 10:10:00	6.18317	6.183518	6.18317	0
2025-04-13 10:15:00	6.18261	6.183398	6.18261	0
2025-04-13 10:20:00	6.18259	6.183329	6.18259	0
2025-04-13 10:25:00	6.18365	6.183312	6.18365	0
2025-04-13 10:30:00	6.18363	6.183346	6.18363	0
2025-04-13 10:35:00	6.18362	6.183327	6.18362	0
2025-04-13 10:40:00	6.18308	6.183362	6.18308	0
2025-04-13 10:45:00	6.18253	6.183237	6.18253	0
2025-04-13 10:50:00	6.18306	6.183167	6.18306	0
2025-04-13 10:55:00	6.18306	6.1831	6.18306	0
2025-04-13 11:00:00	6.18359	6.183142	6.18359	0
2025-04-13 11:05:00	6.18253	6.183134	6.18253	0
2025-04-13 11:10:00	6.18361	6.183236	6.18361	0
2025-04-13 11:15:00	6.18364	6.183235	6.18364	0
2025-04-13 11:20:00	6.18314	6.183186	6.18314	0
2025-04-13 11:25:00	6.18263	6.183087	6.18263	0
2025-04-13 11:30:00	6.18319	6.183098	6.18319	0
2025-04-13 11:35:00	6.18266	6.183111	6.18266	0
2025-04-13 11:40:00	6.18266	6.183071	6.18266	0
2025-04-13 11:45:00	6.18265	6.18303	6.18265	0
2025-04-13 11:50:00	6.18372	6.183043	6.18372	0
2025-04-13 11:55:00	6.18319	6.183109	6.18319	0
2025-04-13 12:00:00	6.18265	6.183013	6.18265	0
2025-04-13 12:05:00	6.18318	6.182967	6.18318	0
2025-04-13 12:10:00	6.18265	6.182918	6.18265	0
2025-04-13 12:15:00	6.18318	6.182973	6.18318	0
2025-04-13 12:20:00	6.18371	6.183025	6.18371	0
2025-04-13 12:25:00	6.18316	6.183075	6.18316	0
2025-04-13 12:30:00	6.18316	6.183125	6.18316	0
2025-04-13 12:35:00	6.18261	6.183121	6.18261	0
2025-04-13 12:40:00	6.18259	6.183008	6.18259	0
2025-04-13 12:45:00	6.18257	6.182946	6.18257	0
2025-04-13 12:50:00	6.1831	6.182991	6.1831	0
2025-04-13 12:55:00	6.18309	6.182982	6.18309	0
2025-04-13 13:00:00	6.18362	6.183079	6.18362	0
2025-04-13 13:05:00	6.18361	6.183122	6.18361	0
2025-04-13 13:10:00	6.18307	6.183058	6.18307	0
2025-04-13 13:15:00	6.18467	6.183209	6.18467	0
2025-04-13 13:20:00	6.18306	6.183199	6.18306	0
2025-04-13 13:25:00	6.18305	6.183243	6.18305	0
2025-04-13 13:30:00	6.18358	6.183342	6.18358	0
2025-04-13 13:35:00	6.18305	6.18339	6.18305	0
2025-04-13 13:40:00	6.18358	6.183438	6.18358	0
2025-04-13 13:45:00	6.18305	6.183434	6.18305	0
2025-04-13 13:50:00	6.18358	6.18343	6.18358	0
2025-04-13 13:55:00	6.18305	6.183374	6.18305	0
2025-04-13 14:00:00	6.18466	6.183533	6.18466	0
2025-04-13 14:05:00	6.18358	6.183424	6.18358	0
2025-04-13 14:10:00	6.18358	6.183476	6.18358	0
2025-04-13 14:15:00	6.18359	6.18353	6.18359	0
2025-04-13 14:20:00	6.18253	6.183425	6.18253	0
2025-04-13 14:25:00	6.18308	6.183428	6.18308	0
2025-04-13 14:30:00	6.18417	6.183487	6.18417	0
2025-04-13 14:35:00	6.18363	6.183545	6.18363	0
2025-04-13 14:40:00	6.1831	6.183497	6.1831	0
2025-04-13 14:45:00	6.18365	6.183557	6.18365	0
2025-04-13 14:50:00	6.18366	6.183457	6.18366	0
2025-04-13 14:55:00	6.18367	6.183466	6.18367	0
2025-04-13 15:00:00	6.18367	6.183475	6.18367	0
2025-04-13 15:05:00	6.18368	6.183484	6.18368	0
2025-04-13 15:10:00	6.18369	6.1836	6.18369	0
2025-04-13 15:15:00	6.18262	6.183554	6.18262	0
2025-04-13 15:20:00	6.18317	6.183454	6.18317	0
2025-04-13 15:25:00	6.18317	6.183408	6.18317	0
2025-04-13 15:30:00	6.18371	6.183469	6.18371	0
2025-04-13 15:35:00	6.18371	6.183475	6.18371	0
2025-04-13 15:40:00	6.18371	6.18348	6.18371	0
2025-04-13 15:45:00	6.18264	6.183377	6.18264	0
2025-04-13 15:50:00	6.18264	6.183274	6.18264	0
2025-04-13 15:55:00	6.18263	6.183169	6.18263	0
2025-04-13 16:00:00	6.18316	6.183116	6.18316	0
2025-04-13 16:05:00	6.18261	6.183115	6.18261	0
2025-04-13 16:10:00	6.18314	6.183112	6.18314	0
2025-04-13 16:15:00	6.18313	6.183108	6.18313	0
2025-04-13 16:20:00	6.18367	6.183104	6.18367	0
2025-04-13 16:25:00	6.18367	6.1831	6.18367	0
2025-04-13 16:30:00	6.1826	6.182989	6.1826	0
2025-04-13 16:35:00	6.18312	6.183037	6.18312	0
2025-04-13 16:40:00	6.18312	6.183085	6.18312	0
2025-04-13 16:45:00	6.18311	6.183133	6.18311	0
2025-04-13 16:50:00	6.18257	6.183074	6.18257	0
2025-04-13 16:55:00	6.18362	6.183175	6.18362	0
2025-04-13 17:00:00	6.18308	6.183169	6.18308	0
2025-04-13 17:05:00	6.18361	6.183217	6.18361	0
2025-04-13 17:10:00	6.18307	6.183157	6.18307	0
2025-04-13 17:15:00	6.18253	6.183043	6.18253	0
2025-04-13 17:20:00	6.18253	6.183036	6.18253	0
2025-04-13 17:25:00	6.18252	6.182976	6.18252	0
2025-04-13 17:30:00	6.18252	6.182916	6.18252	0
2025-04-13 17:35:00	6.18252	6.182857	6.18252	0
2025-04-13 17:40:00	6.18306	6.182906	6.18306	0
2025-04-13 17:45:00	6.18308	6.182852	6.18308	0
2025-04-13 17:50:00	6.18308	6.182852	6.18308	0
2025-04-13 17:55:00	6.18256	6.182747	6.18256	0
2025-04-13 18:00:00	6.1831	6.18275	6.1831	0
2025-04-13 18:05:00	6.18312	6.182809	6.18312	0
2025-04-13 18:10:00	6.18259	6.182815	6.18259	0
2025-04-13 18:15:00	6.18206	6.182769	6.18206	0
2025-04-13 18:20:00	6.1826	6.182777	6.1826	0
2025-04-13 18:25:00	6.1842	6.182945	6.1842	0
2025-04-13 18:30:00	6.18312	6.182951	6.18312	0
2025-04-13 18:35:00	6.18365	6.183008	6.18365	0
2025-04-13 18:40:00	6.18311	6.183011	6.18311	0
2025-04-13 18:45:00	6.18257	6.183012	6.18257	0
2025-04-13 18:50:00	6.18312	6.183014	6.18312	0
2025-04-13 18:55:00	6.18258	6.18296	6.18258	0
2025-04-13 19:00:00	6.18312	6.183013	6.18312	0
2025-04-13 19:05:00	6.18258	6.183065	6.18258	0
2025-04-13 19:10:00	6.18257	6.183062	6.18257	0
2025-04-13 19:15:00	6.18257	6.182899	6.18257	0
2025-04-13 19:20:00	6.18309	6.182896	6.18309	0
2025-04-13 19:25:00	6.18255	6.182786	6.18255	0
2025-04-13 19:30:00	6.18308	6.182783	6.18308	0
2025-04-13 19:35:00	6.18253	6.182779	6.18253	0
2025-04-13 19:40:00	6.18253	6.18272	6.18253	0
2025-04-13 19:45:00	6.18253	6.182715	6.18253	0
2025-04-13 19:50:00	6.18253	6.182656	6.18253	0
2025-04-13 19:55:00	6.18252	6.18265	6.18252	0
2025-04-13 20:00:00	6.18252	6.182645	6.18252	0
2025-04-13 20:05:00	6.18305	6.182693	6.18305	0
2025-04-13 20:10:00	6.18252	6.182636	6.18252	0
2025-04-13 20:15:00	6.18252	6.182633	6.18252	0
2025-04-13 20:20:00	6.18252	6.182577	6.18252	0
2025-04-13 20:25:00	6.18305	6.182629	6.18305	0
2025-04-13 20:30:00	6.18252	6.182628	6.18252	0
2025-04-13 20:35:00	6.18253	6.182628	6.18253	0
2025-04-13 20:40:00	6.18253	6.182628	6.18253	0
2025-04-13 20:45:00	6.18255	6.182631	6.18255	0
2025-04-13 20:50:00	6.18202	6.182581	6.18202	0
2025-04-13 20:55:00	6.18257	6.182533	6.18257	0
2025-04-13 21:00:00	6.18257	6.182538	6.18257	0
2025-04-13 21:05:00	6.18256	6.182542	6.18256	0
2025-04-13 21:10:00	6.18309	6.182599	6.18309	0
2025-04-13 21:15:00	6.18255	6.182549	6.18255	0
2025-04-13 21:20:00	6.18308	6.182605	6.18308	0
2025-04-13 21:25:00	6.18308	6.18266	6.18308	0
2025-04-13 21:30:00	6.18253	6.18266	6.18253	0
2025-04-13 21:35:00	6.18306	6.182711	6.18306	0
2025-04-13 21:40:00	6.18253	6.182762	6.18253	0
2025-04-13 21:45:00	6.18253	6.182758	6.18253	0
2025-04-13 21:50:00	6.18255	6.182756	6.18255	0
2025-04-13 21:55:00	6.18309	6.182809	6.18309	0
2025-04-13 22:00:00	6.1831	6.18281	6.1831	0
2025-04-13 22:05:00	6.18257	6.182812	6.18257	0
2025-04-13 22:10:00	6.18257	6.182761	6.18257	0
2025-04-13 22:15:00	6.18256	6.182709	6.18256	0
2025-04-13 22:20:00	6.18255	6.182711	6.18255	0
2025-04-13 22:25:00	6.18255	6.18266	6.18255	0
2025-04-13 22:30:00	6.18254	6.182661	6.18254	0
2025-04-13 22:35:00	6.18253	6.182661	6.18253	0
2025-04-13 22:40:00	6.18253	6.182659	6.18253	0
2025-04-13 22:45:00	6.18306	6.182656	6.18306	0
2025-04-13 22:50:00	6.18306	6.182652	6.18306	0
2025-04-13 22:55:00	6.18305	6.1827	6.18305	0
2025-04-13 23:00:00	6.1836	6.182803	6.1836	0
2025-04-13 23:05:00	6.18361	6.182908	6.18361	0
2025-04-13 23:10:00	6.18308	6.182961	6.18308	0
2025-04-13 23:15:00	6.18256	6.182962	6.18256	0
2025-04-13 23:20:00	6.18257	6.182965	6.18257	0
2025-04-13 23:25:00	6.18257	6.182969	6.18257	0
2025-04-13 23:30:00	6.18257	6.182973	6.18257	0
2025-04-13 23:35:00	6.18258	6.182925	6.18258	0
2025-04-13 23:40:00	6.18259	6.182878	6.18259	0
2025-04-13 23:45:00	6.18259	6.182832	6.18259	0
2025-04-13 23:50:00	6.18259	6.182731	6.18259	0
2025-04-13 23:55:00	6.18258	6.182628	6.18258	0
2025-04-14 00:00:00	6.18311	6.182631	6.18311	0
2025-04-14 00:05:00	6.18257	6.182632	6.18257	0
2025-04-14 00:10:00	6.18257	6.182632	6.18257	0
2025-04-14 00:15:00	6.18311	6.182686	6.18311	0
2025-04-14 00:20:00	6.18257	6.182686	6.18257	0
2025-04-14 00:25:00	6.18312	6.18274	6.18312	0
2025-04-14 00:30:00	6.18258	6.182739	6.18258	0
2025-04-14 00:35:00	6.18257	6.182737	6.18257	0
2025-04-14 00:40:00	6.18311	6.182789	6.18311	0
2025-04-14 00:45:00	6.1831	6.182841	6.1831	0
2025-04-14 00:50:00	6.18256	6.182786	6.18256	0
2025-04-14 00:55:00	6.18257	6.182786	6.18257	0
2025-04-14 01:00:00	6.18257	6.182786	6.18257	0
2025-04-14 01:05:00	6.18259	6.182734	6.18259	0
2025-04-14 01:10:00	6.18261	6.182738	6.18261	0
2025-04-14 01:15:00	6.18317	6.182743	6.18317	0
2025-04-14 01:20:00	6.18265	6.18275	6.18265	0
2025-04-14 01:25:00	6.18266	6.182759	6.18266	0
2025-04-14 01:30:00	6.18266	6.182714	6.18266	0
2025-04-14 01:35:00	6.18265	6.182669	6.18265	0
2025-04-14 01:40:00	6.18319	6.182732	6.18319	0
2025-04-14 01:45:00	6.18265	6.18274	6.18265	0
2025-04-14 01:50:00	6.18265	6.182748	6.18265	0
2025-04-14 01:55:00	6.18317	6.182806	6.18317	0
2025-04-14 02:00:00	6.18263	6.182808	6.18263	0
2025-04-14 02:05:00	6.18371	6.182862	6.18371	0
2025-04-14 02:10:00	6.18318	6.182915	6.18318	0
2025-04-14 02:15:00	6.18319	6.182968	6.18319	0
2025-04-14 02:20:00	6.1832	6.183022	6.1832	0
2025-04-14 02:25:00	6.1832	6.183077	6.1832	0
2025-04-14 02:30:00	6.18319	6.183077	6.18319	0
2025-04-14 02:35:00	6.18264	6.183076	6.18264	0
2025-04-14 02:40:00	6.18316	6.183127	6.18316	0
2025-04-14 02:45:00	6.18261	6.183071	6.18261	0
2025-04-14 02:50:00	6.18259	6.183067	6.18259	0
2025-04-14 02:55:00	6.18257	6.182953	6.18257	0
2025-04-14 03:00:00	6.1831	6.182945	6.1831	0
2025-04-14 03:05:00	6.18308	6.182934	6.18308	0
2025-04-14 03:10:00	6.18254	6.182868	6.18254	0
2025-04-14 03:15:00	6.18308	6.182856	6.18308	0
2025-04-14 03:20:00	6.18254	6.182791	6.18254	0
2025-04-14 03:25:00	6.18308	6.182835	6.18308	0
2025-04-14 03:30:00	6.1831	6.182829	6.1831	0
2025-04-14 03:35:00	6.18257	6.182825	6.18257	0
2025-04-14 03:40:00	6.18257	6.182823	6.18257	0
2025-04-14 03:45:00	6.1831	6.182876	6.1831	0
2025-04-14 03:50:00	6.18309	6.182875	6.18309	0
2025-04-14 03:55:00	6.18255	6.182822	6.18255	0
2025-04-14 04:00:00	6.18308	6.182876	6.18308	0
2025-04-14 04:05:00	6.18254	6.182822	6.18254	0
2025-04-14 04:10:00	6.18253	6.182821	6.18253	0
2025-04-14 04:15:00	6.18253	6.182766	6.18253	0
2025-04-14 04:20:00	6.18253	6.182709	6.18253	0
2025-04-14 04:25:00	6.18306	6.182758	6.18306	0
2025-04-14 04:30:00	6.18306	6.182807	6.18306	0
2025-04-14 04:35:00	6.18307	6.182804	6.18307	0
2025-04-14 04:40:00	6.18254	6.182749	6.18254	0
2025-04-14 04:45:00	6.18256	6.18275	6.18256	0
2025-04-14 04:50:00	6.1831	6.182752	6.1831	0
2025-04-14 04:55:00	6.18257	6.182755	6.18257	0
2025-04-14 05:00:00	6.18257	6.182759	6.18257	0
2025-04-14 05:05:00	6.18312	6.182818	6.18312	0
2025-04-14 05:10:00	6.18312	6.182877	6.18312	0
2025-04-14 05:15:00	6.18259	6.18283	6.18259	0
2025-04-14 05:20:00	6.18259	6.182783	6.18259	0
2025-04-14 05:25:00	6.18312	6.182788	6.18312	0
2025-04-14 05:30:00	6.18257	6.182791	6.18257	0
2025-04-14 05:35:00	6.18257	6.182792	6.18257	0
2025-04-14 05:40:00	6.18256	6.182738	6.18256	0
2025-04-14 05:45:00	6.18255	6.182736	6.18255	0
2025-04-14 05:50:00	6.18362	6.182841	6.18362	0
2025-04-14 05:55:00	6.18361	6.18289	6.18361	0
2025-04-14 06:00:00	6.19378	6.183956	6.19378	0
2025-04-14 06:05:00	6.20288	6.185985	6.20288	0
2025-04-14 06:10:00	6.20716	6.188442	6.20716	0
2025-04-14 06:15:00	6.21572	6.191702	6.21572	0
2025-04-14 06:20:00	6.22055	6.1955	6.22055	0
2025-04-14 06:25:00	6.22322	6.199565	6.22322	0
2025-04-14 06:30:00	6.22322	6.203631	6.22322	0
2025-04-14 06:35:00	6.2243	6.207806	6.2243	0
2025-04-14 06:40:00	6.21627	6.211071	6.21627	0
2025-04-14 06:45:00	6.21254	6.213964	6.21254	0
2025-04-14 06:50:00	6.21041	6.215627	6.21041	0
2025-04-14 06:55:00	6.20988	6.216327	6.20988	0
2025-04-14 07:00:00	6.20988	6.216599	6.20988	0
2025-04-14 07:05:00	6.21042	6.216069	6.21042	0
2025-04-14 07:10:00	6.21042	6.215056	6.21042	0
2025-04-14 07:15:00	6.21041	6.213775	6.21041	0
2025-04-14 07:20:00	6.21148	6.212601	6.21148	0
2025-04-14 07:25:00	6.21202	6.211373	6.21202	0
2025-04-14 07:30:00	6.2115	6.210896	6.2115	0
2025-04-14 07:35:00	6.21257	6.210899	6.21257	0
2025-04-14 07:40:00	6.21257	6.211115	6.21257	0
2025-04-14 07:45:00	6.21257	6.211384	6.21257	0
2025-04-14 07:50:00	6.21256	6.211652	6.21256	0
2025-04-14 07:55:00	6.21256	6.211866	6.21256	0
2025-04-14 08:00:00	6.21257	6.212081	6.21257	0
2025-04-14 08:05:00	6.21258	6.212298	6.21258	0
2025-04-14 08:10:00	6.21205	6.212355	6.21205	0
2025-04-14 08:15:00	6.21258	6.212411	6.21258	0
2025-04-14 08:20:00	6.21257	6.212518	6.21257	0
2025-04-14 08:25:00	6.21257	6.212518	6.21257	0
2025-04-14 08:30:00	6.21256	6.212517	6.21256	0
2025-04-14 08:35:00	6.21256	6.212516	6.21256	0
2025-04-14 08:40:00	6.21256	6.212516	6.21256	0
2025-04-14 08:45:00	6.21256	6.212516	6.21256	0
2025-04-14 08:50:00	6.21256	6.212515	6.21256	0
2025-04-14 08:55:00	6.21257	6.212514	6.21257	0
2025-04-14 09:00:00	6.21257	6.212566	6.21257	0
2025-04-14 09:05:00	6.21257	6.212565	6.21257	0
2025-04-14 09:10:00	6.2131	6.212618	6.2131	0
2025-04-14 09:15:00	6.21256	6.212617	6.21256	0
2025-04-14 09:20:00	6.21255	6.212616	6.21255	0
2025-04-14 09:25:00	6.21254	6.212614	6.21254	0
2025-04-14 09:30:00	6.21253	6.212611	6.21253	0
2025-04-14 09:35:00	6.21253	6.212608	6.21253	0
2025-04-14 09:40:00	6.21252	6.212604	6.21252	0
2025-04-14 09:45:00	6.21252	6.212599	6.21252	0
2025-04-14 09:50:00	6.21252	6.212594	6.21252	0
2025-04-14 09:55:00	6.21252	6.212589	6.21252	0
2025-04-14 10:00:00	6.21252	6.212531	6.21252	0
2025-04-14 10:05:00	6.21251	6.212526	6.21251	0
2025-04-14 10:10:00	6.21305	6.212576	6.21305	0
2025-04-14 10:15:00	6.21251	6.212573	6.21251	0
2025-04-14 10:20:00	6.21251	6.212571	6.21251	0
2025-04-14 10:25:00	6.21251	6.212569	6.21251	0
2025-04-14 10:30:00	6.2168	6.212997	6.2168	0
2025-04-14 10:35:00	6.22858	6.214603	6.22858	0
2025-04-14 10:40:00	6.23287	6.216638	6.23287	0
2025-04-14 10:45:00	6.23073	6.218459	6.23073	0
2025-04-14 10:50:00	6.22217	6.219424	6.22217	0
2025-04-14 10:55:00	6.21683	6.219856	6.21683	0
2025-04-14 11:00:00	6.2147	6.220021	6.2147	0
2025-04-14 11:05:00	6.2147	6.22024	6.2147	0
2025-04-14 11:10:00	6.21256	6.220245	6.21256	0
2025-04-14 11:15:00	6.21309	6.220303	6.21309	0
2025-04-14 11:20:00	6.21255	6.219878	6.21255	0
2025-04-14 11:25:00	6.21255	6.218275	6.21255	0
2025-04-14 11:30:00	6.21254	6.216242	6.21254	0
2025-04-14 11:35:00	6.21253	6.214422	6.21253	0
2025-04-14 11:40:00	6.21252	6.213457	6.21252	0
2025-04-14 11:45:00	6.21199	6.212973	6.21199	0
2025-04-14 11:50:00	6.21253	6.212756	6.21253	0
2025-04-14 11:55:00	6.21201	6.212487	6.21201	0
2025-04-14 12:00:00	6.21256	6.212487	6.21256	0
2025-04-14 12:05:00	6.21256	6.212434	6.21256	0
2025-04-14 12:10:00	6.2131	6.212489	6.2131	0
2025-04-14 12:15:00	6.21257	6.212491	6.21257	0
2025-04-14 12:20:00	6.21259	6.212496	6.21259	0
2025-04-14 12:25:00	6.21259	6.212502	6.21259	0
2025-04-14 12:30:00	6.2126	6.21251	6.2126	0
2025-04-14 12:35:00	6.21259	6.21257	6.21259	0
2025-04-14 12:40:00	6.21259	6.212576	6.21259	0
2025-04-14 12:45:00	6.21259	6.212634	6.21259	0
2025-04-14 12:50:00	6.2126	6.212638	6.2126	0
2025-04-14 12:55:00	6.2126	6.212642	6.2126	0
2025-04-14 13:00:00	6.2126	6.212592	6.2126	0
2025-04-14 13:05:00	6.21259	6.212594	6.21259	0
2025-04-14 13:10:00	6.21205	6.21254	6.21205	0
2025-04-14 13:15:00	6.21259	6.21254	6.21259	0
2025-04-14 13:20:00	6.2126	6.21254	6.2126	0
2025-04-14 13:25:00	6.21206	6.212487	6.21206	0
2025-04-14 13:30:00	6.21261	6.212489	6.21261	0
2025-04-14 13:35:00	6.21263	6.212493	6.21263	0
2025-04-14 13:40:00	6.21265	6.212498	6.21265	0
2025-04-14 13:45:00	6.21267	6.212505	6.21267	0
2025-04-14 13:50:00	6.21269	6.212514	6.21269	0
2025-04-14 13:55:00	6.21269	6.212524	6.21269	0
2025-04-14 14:00:00	6.21271	6.21259	6.21271	0
2025-04-14 14:05:00	6.21218	6.212549	6.21218	0
2025-04-14 14:10:00	6.2127	6.212559	6.2127	0
2025-04-14 14:15:00	6.21269	6.212622	6.21269	0
2025-04-14 14:20:00	6.21214	6.212575	6.21214	0
2025-04-14 14:25:00	6.21265	6.212577	6.21265	0
2025-04-14 14:30:00	6.21156	6.212468	6.21156	0
2025-04-14 14:35:00	6.21261	6.212462	6.21261	0
2025-04-14 14:40:00	6.21206	6.212399	6.21206	0
2025-04-14 14:45:00	6.21151	6.212281	6.21151	0
2025-04-14 14:50:00	6.21202	6.212212	6.21202	0
2025-04-14 14:55:00	6.21147	6.212141	6.21147	0
2025-04-14 15:00:00	6.212	6.212071	6.212	0
2025-04-14 15:05:00	6.21146	6.211948	6.21146	0
2025-04-14 15:10:00	6.21199	6.211933	6.21199	0
2025-04-14 15:15:00	6.21198	6.211866	6.21198	0
2025-04-14 15:20:00	6.21252	6.211962	6.21252	0
2025-04-14 15:25:00	6.21144	6.211845	6.21144	0
2025-04-14 15:30:00	6.21144	6.211783	6.21144	0
2025-04-14 15:35:00	6.21198	6.21183	6.21198	0
2025-04-14 15:40:00	6.21251	6.211879	6.21251	0
2025-04-14 15:45:00	6.21144	6.211876	6.21144	0
2025-04-14 15:50:00	6.21144	6.21182	6.21144	0
2025-04-14 15:55:00	6.21091	6.211765	6.21091	0
2025-04-14 16:00:00	6.21199	6.211765	6.21199	0
2025-04-14 16:05:00	6.21254	6.211821	6.21254	0
2025-04-14 16:10:00	6.21202	6.211771	6.21202	0
2025-04-14 16:15:00	6.21256	6.211883	6.21256	0
2025-04-14 16:20:00	6.21202	6.211941	6.21202	0
2025-04-14 16:25:00	6.21256	6.211999	6.21256	0
2025-04-14 16:30:00	6.21202	6.21195	6.21202	0
2025-04-14 16:35:00	6.21202	6.212008	6.21202	0
2025-04-14 16:40:00	6.21201	6.212065	6.21201	0
2025-04-14 16:45:00	6.212	6.212174	6.212	0
2025-04-14 16:50:00	6.21199	6.212174	6.21199	0
2025-04-14 16:55:00	6.21252	6.212172	6.21252	0
2025-04-14 17:00:00	6.21252	6.212222	6.21252	0
2025-04-14 17:05:00	6.21198	6.212164	6.21198	0
2025-04-14 17:10:00	6.21252	6.212214	6.21252	0
2025-04-14 17:15:00	6.21253	6.212211	6.21253	0
2025-04-14 17:20:00	6.21255	6.212264	6.21255	0
2025-04-14 17:25:00	6.21256	6.212318	6.21256	0
2025-04-14 17:40:00	6.21256	6.212373	6.21256	0
2025-04-14 17:45:00	6.21256	6.212429	6.21256	0
2025-04-14 17:50:00	6.21204	6.212434	6.21204	0
2025-04-14 17:55:00	6.21258	6.21244	6.21258	0
2025-04-14 18:00:00	6.21258	6.212446	6.21258	0
2025-04-14 18:05:00	6.21151	6.212399	6.21151	0
2025-04-14 18:10:00	6.21151	6.212298	6.21151	0
2025-04-14 18:15:00	6.21098	6.212143	6.21098	0
2025-04-14 18:20:00	6.21151	6.212039	6.21151	0
2025-04-14 18:25:00	6.21099	6.211882	6.21099	0
2025-04-14 18:30:00	6.21152	6.211778	6.21152	0
2025-04-14 18:35:00	6.21098	6.21162	6.21098	0
2025-04-14 18:40:00	6.21097	6.211513	6.21097	0
2025-04-14 18:45:00	6.21096	6.211351	6.21096	0
2025-04-14 18:50:00	6.21096	6.211189	6.21096	0
2025-04-14 18:55:00	6.21095	6.211133	6.21095	0
2025-04-14 19:00:00	6.21094	6.211076	6.21094	0
2025-04-14 19:05:00	6.21093	6.211071	6.21093	0
2025-04-14 19:10:00	6.21146	6.211066	6.21146	0
2025-04-14 19:15:00	6.21145	6.211112	6.21145	0
2025-04-14 19:20:00	6.21145	6.211105	6.21145	0
2025-04-14 19:25:00	6.21144	6.211151	6.21144	0
2025-04-14 19:30:00	6.21144	6.211198	6.21144	0
2025-04-14 19:35:00	6.21091	6.211193	6.21091	0
2025-04-14 19:40:00	6.21091	6.211188	6.21091	0
2025-04-14 19:45:00	6.21092	6.211185	6.21092	0
2025-04-14 19:50:00	6.21093	6.211184	6.21093	0
2025-04-14 19:55:00	6.21202	6.211293	6.21202	0
2025-04-14 20:00:00	6.21202	6.211349	6.21202	0
2025-04-14 20:05:00	6.21095	6.211299	6.21095	0
2025-04-14 20:10:00	6.21202	6.211356	6.21202	0
2025-04-14 20:15:00	6.21202	6.211414	6.21202	0
2025-04-14 20:20:00	6.21202	6.211472	6.21202	0
2025-04-14 20:25:00	6.21147	6.211528	6.21147	0
2025-04-14 20:30:00	6.21147	6.211584	6.21147	0
2025-04-14 20:35:00	6.21146	6.211638	6.21146	0
2025-04-14 20:40:00	6.21199	6.211744	6.21199	0
2025-04-14 20:45:00	6.21145	6.211687	6.21145	0
2025-04-14 20:50:00	6.21145	6.21163	6.21145	0
2025-04-14 20:55:00	6.21144	6.211679	6.21144	0
2025-04-14 21:00:00	6.21198	6.211675	6.21198	0
2025-04-14 21:05:00	6.21198	6.211671	6.21198	0
2025-04-14 21:10:00	6.21198	6.211667	6.21198	0
2025-04-14 21:15:00	6.21198	6.211718	6.21198	0
2025-04-14 21:20:00	6.21144	6.211715	6.21144	0
2025-04-14 21:25:00	6.2109	6.211659	6.2109	0
2025-04-14 21:30:00	6.21144	6.211604	6.21144	0
2025-04-14 21:35:00	6.21144	6.211603	6.21144	0
2025-04-14 21:40:00	6.21037	6.211495	6.21037	0
2025-04-14 21:45:00	6.2109	6.211441	6.2109	0
2025-04-14 21:50:00	6.21144	6.211387	6.21144	0
2025-04-14 21:55:00	6.21144	6.211333	6.21144	0
2025-04-14 22:00:00	6.21037	6.211172	6.21037	0
2025-04-14 22:05:00	6.21144	6.211118	6.21144	0
2025-04-14 22:10:00	6.21144	6.211118	6.21144	0
2025-04-14 22:15:00	6.21037	6.211065	6.21037	0
2025-04-14 22:20:00	6.2109	6.211011	6.2109	0
2025-04-14 22:25:00	6.21144	6.211011	6.21144	0
2025-04-14 22:30:00	6.21144	6.211118	6.21144	0
2025-04-14 22:35:00	6.2109	6.211118	6.2109	0
2025-04-14 22:40:00	6.21144	6.211118	6.21144	0
2025-04-14 22:45:00	6.21144	6.211118	6.21144	0
2025-04-14 22:50:00	6.2109	6.211171	6.2109	0
2025-04-14 22:55:00	6.21037	6.211064	6.21037	0
2025-04-14 23:00:00	6.2109	6.21101	6.2109	0
2025-04-14 23:05:00	6.21037	6.21101	6.21037	0
2025-04-14 23:10:00	6.2109	6.21101	6.2109	0
2025-04-14 23:15:00	6.2109	6.210956	6.2109	0
2025-04-14 23:20:00	6.21037	6.210849	6.21037	0
2025-04-14 23:25:00	6.2109	6.210849	6.2109	0
2025-04-14 23:30:00	6.2109	6.210795	6.2109	0
2025-04-14 23:35:00	6.2109	6.210741	6.2109	0
2025-04-14 23:40:00	6.21144	6.210795	6.21144	0
2025-04-14 23:45:00	6.2109	6.210848	6.2109	0
2025-04-14 23:50:00	6.21037	6.210795	6.21037	0
2025-04-14 23:55:00	6.2109	6.210848	6.2109	0
2025-04-15 00:00:00	6.21144	6.210902	6.21144	0
2025-04-15 00:05:00	6.21144	6.210956	6.21144	0
2025-04-15 00:10:00	6.21144	6.211063	6.21144	0
2025-04-15 00:15:00	6.21037	6.21101	6.21037	0
2025-04-15 00:20:00	6.2109	6.21101	6.2109	0
2025-04-15 00:25:00	6.2109	6.21101	6.2109	0
2025-04-15 00:30:00	6.2109	6.210956	6.2109	0
2025-04-15 00:35:00	6.21037	6.210903	6.21037	0
2025-04-15 00:40:00	6.21092	6.210958	6.21092	0
2025-04-15 00:45:00	6.2104	6.210908	6.2104	0
2025-04-15 00:50:00	6.21148	6.210912	6.21148	0
2025-04-15 00:55:00	6.21095	6.210863	6.21095	0
2025-04-15 01:00:00	6.21095	6.210814	6.21095	0
2025-04-15 01:05:00	6.21149	6.210926	6.21149	0
2025-04-15 01:10:00	6.21149	6.210985	6.21149	0
2025-04-15 01:15:00	6.21096	6.210991	6.21096	0
2025-04-15 01:20:00	6.21097	6.210998	6.21097	0
2025-04-15 01:25:00	6.21044	6.211005	6.21044	0
2025-04-15 01:30:00	6.21044	6.210957	6.21044	0
2025-04-15 01:35:00	6.21097	6.211014	6.21097	0
2025-04-15 01:40:00	6.21096	6.210962	6.21096	0
2025-04-15 01:45:00	6.21042	6.210909	6.21042	0
2025-04-15 01:50:00	6.21148	6.210962	6.21148	0
2025-04-15 01:55:00	6.21094	6.210907	6.21094	0
2025-04-15 02:00:00	6.2104	6.210798	6.2104	0
2025-04-15 02:05:00	6.21039	6.210741	6.21039	0
2025-04-15 02:10:00	6.21092	6.210736	6.21092	0
2025-04-15 02:15:00	6.21092	6.210784	6.21092	0
2025-04-15 02:20:00	6.21145	6.210885	6.21145	0
2025-04-15 02:25:00	6.21091	6.210879	6.21091	0
2025-04-15 02:30:00	6.21037	6.21082	6.21037	0
2025-04-15 02:35:00	6.21037	6.210815	6.21037	0
2025-04-15 02:40:00	6.21037	6.210704	6.21037	0
2025-04-15 02:45:00	6.21144	6.210754	6.21144	0
2025-04-15 02:50:00	6.2109	6.210804	6.2109	0
2025-04-15 02:55:00	6.2109	6.210855	6.2109	0
2025-04-15 03:00:00	6.21144	6.210907	6.21144	0
2025-04-15 03:05:00	6.21037	6.210852	6.21037	0
2025-04-15 03:10:00	6.21146	6.210853	6.21146	0
2025-04-15 03:15:00	6.21093	6.210855	6.21093	0
2025-04-15 03:20:00	6.21094	6.210912	6.21094	0
2025-04-15 03:25:00	6.21095	6.21097	6.21095	0
2025-04-15 03:30:00	6.21042	6.210975	6.21042	0
2025-04-15 03:35:00	6.21042	6.210873	6.21042	0
2025-04-15 03:40:00	6.21095	6.210878	6.21095	0
2025-04-15 03:45:00	6.21094	6.210882	6.21094	0
2025-04-15 03:50:00	6.21093	6.210831	6.21093	0
2025-04-15 03:55:00	6.21093	6.210887	6.21093	0
2025-04-15 04:00:00	6.21092	6.210833	6.21092	0
2025-04-15 04:05:00	6.21039	6.210779	6.21039	0
2025-04-15 04:10:00	6.2104	6.210725	6.2104	0
2025-04-15 04:15:00	6.21148	6.210778	6.21148	0
2025-04-15 04:20:00	6.21096	6.210832	6.21096	0
2025-04-15 04:25:00	6.2115	6.21094	6.2115	0
2025-04-15 04:30:00	6.21097	6.210942	6.21097	0
2025-04-15 04:35:00	6.21098	6.210946	6.21098	0
2025-04-15 04:40:00	6.21046	6.210899	6.21046	0
2025-04-15 04:45:00	6.21046	6.210852	6.21046	0
2025-04-15 04:50:00	6.21045	6.210805	6.21045	0
2025-04-15 04:55:00	6.21098	6.210864	6.21098	0
2025-04-15 05:00:00	6.21098	6.210922	6.21098	0
2025-04-15 05:05:00	6.21045	6.210819	6.21045	0
2025-04-15 05:10:00	6.21099	6.210822	6.21099	0
2025-04-15 05:15:00	6.21046	6.210718	6.21046	0
2025-04-15 05:20:00	6.21046	6.210667	6.21046	0
2025-04-15 05:25:00	6.211	6.210669	6.211	0
2025-04-15 05:30:00	6.21047	6.21067	6.21047	0
2025-04-15 05:35:00	6.21101	6.210725	6.21101	0
2025-04-15 05:40:00	6.21209	6.210889	6.21209	0
2025-04-15 05:45:00	6.21263	6.211054	6.21263	0
2025-04-15 05:50:00	6.21156	6.211112	6.21156	0
2025-04-15 05:55:00	6.21102	6.211169	6.21102	0
2025-04-15 06:00:00	6.21047	6.211117	6.21047	0
2025-04-15 06:05:00	6.211	6.211171	6.211	0
2025-04-15 06:10:00	6.21099	6.211224	6.21099	0
2025-04-15 06:15:00	6.21044	6.211168	6.21044	0
2025-04-15 06:20:00	6.22596	6.212717	6.22596	0
2025-04-15 06:25:00	6.24148	6.215764	6.24148	0
2025-04-15 06:30:00	6.24576	6.219131	6.24576	0
2025-04-15 06:35:00	6.24789	6.222657	6.24789	0
2025-04-15 06:40:00	6.24735	6.226236	6.24735	0
2025-04-15 06:45:00	6.24788	6.229922	6.24788	0
2025-04-15 06:50:00	6.24574	6.233449	6.24574	0
2025-04-15 06:55:00	6.24146	6.236495	6.24146	0
2025-04-15 07:00:00	6.24361	6.239757	6.24361	0
2025-04-15 07:05:00	6.24309	6.243022	6.24309	0
2025-04-15 07:10:00	6.24095	6.244521	6.24095	0
2025-04-15 07:15:00	6.23881	6.244254	6.23881	0
2025-04-15 07:20:00	6.23773	6.243451	6.23773	0
2025-04-15 07:25:00	6.23933	6.242595	6.23933	0
2025-04-15 07:30:00	6.2404	6.2419	6.2404	0
2025-04-15 07:35:00	6.24146	6.241258	6.24146	0
2025-04-15 07:40:00	6.23878	6.240562	6.23878	0
2025-04-15 07:45:00	6.23771	6.240187	6.23771	0
2025-04-15 07:50:00	6.23717	6.239543	6.23717	0
2025-04-15 07:55:00	6.23716	6.23895	6.23716	0
2025-04-15 08:00:00	6.23555	6.23841	6.23555	0
2025-04-15 08:05:00	6.23287	6.237816	6.23287	0
2025-04-15 08:10:00	6.23715	6.237758	6.23715	0
2025-04-15 08:15:00	6.2409	6.237915	6.2409	0
2025-04-15 08:20:00	6.24037	6.237912	6.24037	0
2025-04-15 08:25:00	6.23768	6.237534	6.23768	0
2025-04-15 08:30:00	6.23768	6.237424	6.23768	0
2025-04-15 08:35:00	6.23662	6.237315	6.23662	0
2025-04-15 08:40:00	6.23501	6.237099	6.23501	0
2025-04-15 08:45:00	6.23554	6.236937	6.23554	0
2025-04-15 08:50:00	6.23983	6.237365	6.23983	0
2025-04-15 08:55:00	6.23983	6.238061	6.23983	0
2025-04-15 09:00:00	6.23822	6.238168	6.23822	0
2025-04-15 09:05:00	6.23929	6.238007	6.23929	0
2025-04-15 09:10:00	6.23929	6.237899	6.23929	0
2025-04-15 09:15:00	6.23983	6.238114	6.23983	0
2025-04-15 09:20:00	6.24199	6.238545	6.24199	0
2025-04-15 09:25:00	6.24039	6.238922	6.24039	0
2025-04-15 09:30:00	6.24361	6.239782	6.24361	0
2025-04-15 09:35:00	6.2447	6.240698	6.2447	0
2025-04-15 09:40:00	6.24202	6.240917	6.24202	0
2025-04-15 09:45:00	6.2297	6.239904	6.2297	0
2025-04-15 09:50:00	6.22112	6.238194	6.22112	0
2025-04-15 09:55:00	6.21683	6.235948	6.21683	0
2025-04-15 10:00:00	6.21362	6.233381	6.21362	0
2025-04-15 10:05:00	6.22488	6.231886	6.22488	0
2025-04-15 10:10:00	6.23935	6.231622	6.23935	0
2025-04-15 10:15:00	6.24471	6.232054	6.24471	0
2025-04-15 10:20:00	6.23026	6.230719	6.23026	0
2025-04-15 10:25:00	6.22331	6.22858	6.22331	0
2025-04-15 10:30:00	6.2185	6.226228	6.2185	0
2025-04-15 10:35:00	6.21582	6.22484	6.21582	0
2025-04-15 10:40:00	6.21261	6.223989	6.21261	0
2025-04-15 10:45:00	6.20938	6.223244	6.20938	0
2025-04-15 10:50:00	6.20883	6.222765	6.20883	0
2025-04-15 10:55:00	6.20775	6.221052	6.20775	0
2025-04-15 11:00:00	6.21096	6.218213	6.21096	0
2025-04-15 11:05:00	6.21362	6.215104	6.21362	0
2025-04-15 11:10:00	6.21468	6.213546	6.21468	0
2025-04-15 11:15:00	6.21467	6.212682	6.21467	0
2025-04-15 11:20:00	6.23021	6.213853	6.23021	0
2025-04-15 11:25:00	6.24306	6.216577	6.24306	0
2025-04-15 11:30:00	6.24736	6.220052	6.24736	0
2025-04-15 11:35:00	6.24468	6.223582	6.24468	0
2025-04-15 11:40:00	6.24255	6.226954	6.24255	0
2025-04-15 11:45:00	6.24524	6.230703	6.24524	0
2025-04-15 11:50:00	6.24792	6.234399	6.24792	0
2025-04-15 11:55:00	6.2474	6.237777	6.2474	0
2025-04-15 12:00:00	6.23401	6.23971	6.23401	0
2025-04-15 12:05:00	6.22277	6.24052	6.22277	0
2025-04-15 12:10:00	6.21688	6.239187	6.21688	0
2025-04-15 12:15:00	6.20937	6.235818	6.20937	0
2025-04-15 12:20:00	6.20615	6.231697	6.20615	0
2025-04-15 12:25:00	6.20454	6.227683	6.20454	0
2025-04-15 12:30:00	6.20507	6.223935	6.20507	0
2025-04-15 12:35:00	6.20827	6.220238	6.20827	0
2025-04-15 12:40:00	6.2104	6.216486	6.2104	0
2025-04-15 12:45:00	6.21253	6.212999	6.21253	0
2025-04-15 12:50:00	6.21467	6.211065	6.21467	0
2025-04-15 12:55:00	6.22002	6.21079	6.22002	0
2025-04-15 13:00:00	6.21895	6.210997	6.21895	0
2025-04-15 13:05:00	6.21733	6.211793	6.21733	0
2025-04-15 13:10:00	6.2168	6.212858	6.2168	0
2025-04-15 13:15:00	6.2168	6.214084	6.2168	0
2025-04-15 13:20:00	6.2168	6.215257	6.2168	0
2025-04-15 13:25:00	6.2168	6.21611	6.2168	0
2025-04-15 13:30:00	6.2168	6.21675	6.2168	0
2025-04-15 13:35:00	6.2168	6.217177	6.2168	0
2025-04-15 13:40:00	6.21626	6.217336	6.21626	0
2025-04-15 13:45:00	6.21787	6.217121	6.21787	0
2025-04-15 13:50:00	6.21733	6.216959	6.21733	0
2025-04-15 13:55:00	6.21733	6.216959	6.21733	0
2025-04-15 14:00:00	6.2168	6.216959	6.2168	0
2025-04-15 14:05:00	6.21733	6.217012	6.21733	0
2025-04-15 14:10:00	6.21733	6.217065	6.21733	0
2025-04-15 14:15:00	6.2184	6.217225	6.2184	0
2025-04-15 14:20:00	6.21894	6.217439	6.21894	0
2025-04-15 14:25:00	6.21894	6.217653	6.21894	0
2025-04-15 14:30:00	6.22322	6.218349	6.22322	0
2025-04-15 14:35:00	6.22162	6.218724	6.22162	0
2025-04-15 14:40:00	6.22001	6.218992	6.22001	0
2025-04-15 14:45:00	6.21947	6.219206	6.21947	0
2025-04-15 14:50:00	6.21894	6.21942	6.21894	0
2025-04-15 14:55:00	6.21894	6.219581	6.21894	0
2025-04-15 15:00:00	6.21894	6.219742	6.21894	0
2025-04-15 15:05:00	6.21894	6.219796	6.21894	0
2025-04-15 15:10:00	6.2184	6.219742	6.2184	0
2025-04-15 15:15:00	6.21894	6.219742	6.21894	0
2025-04-15 15:20:00	6.21894	6.219314	6.21894	0
2025-04-15 15:25:00	6.21947	6.219099	6.21947	0
2025-04-15 15:30:00	6.21894	6.218992	6.21894	0
2025-04-15 15:35:00	6.21894	6.218939	6.21894	0
2025-04-15 15:40:00	6.21947	6.218992	6.21947	0
2025-04-15 15:45:00	6.22001	6.219099	6.22001	0
2025-04-15 15:50:00	6.21947	6.219152	6.21947	0
2025-04-15 15:55:00	6.22001	6.219259	6.22001	0
2025-04-15 16:00:00	6.21894	6.219313	6.21894	0
2025-04-15 16:05:00	6.21894	6.219313	6.21894	0
2025-04-15 16:10:00	6.21947	6.219366	6.21947	0
2025-04-15 16:15:00	6.22001	6.21942	6.22001	0
2025-04-15 16:20:00	6.21947	6.219473	6.21947	0
2025-04-15 16:25:00	6.22055	6.219634	6.22055	0
2025-04-15 16:30:00	6.22001	6.219688	6.22001	0
2025-04-15 16:35:00	6.21947	6.219634	6.21947	0
2025-04-15 16:40:00	6.22001	6.219688	6.22001	0
2025-04-15 16:45:00	6.22055	6.219742	6.22055	0
2025-04-15 16:50:00	6.22108	6.219956	6.22108	0
2025-04-15 16:55:00	6.22055	6.220117	6.22055	0
2025-04-15 17:00:00	6.22001	6.220171	6.22001	0
2025-04-15 17:05:00	6.22055	6.220225	6.22055	0
2025-04-15 17:10:00	6.21947	6.220225	6.21947	0
2025-04-15 17:15:00	6.22001	6.220171	6.22001	0
2025-04-15 17:20:00	6.22055	6.220225	6.22055	0
2025-04-15 17:25:00	6.22108	6.220386	6.22108	0
2025-04-15 17:30:00	6.22108	6.220493	6.22108	0
2025-04-15 17:35:00	6.22108	6.220546	6.22108	0
2025-04-15 17:40:00	6.22108	6.220546	6.22108	0
2025-04-15 17:45:00	6.22108	6.220599	6.22108	0
2025-04-15 17:50:00	6.2211	6.220708	6.2211	0
2025-04-15 17:55:00	6.22111	6.220764	6.22111	0
2025-04-15 18:00:00	6.22058	6.220875	6.22058	0
2025-04-15 18:05:00	6.22112	6.220986	6.22112	0
2025-04-15 18:10:00	6.22113	6.221044	6.22113	0
2025-04-15 18:15:00	6.22113	6.221049	6.22113	0
2025-04-15 18:20:00	6.22112	6.221053	6.22112	0
2025-04-15 18:25:00	6.22058	6.221003	6.22058	0
2025-04-15 18:30:00	6.22112	6.221007	6.22112	0
2025-04-15 18:35:00	6.22057	6.220956	6.22057	0
2025-04-15 18:40:00	6.2211	6.220956	6.2211	0
2025-04-15 18:45:00	6.2211	6.220955	6.2211	0
2025-04-15 18:50:00	6.22056	6.220953	6.22056	0
2025-04-15 18:55:00	6.22109	6.22095	6.22109	0
2025-04-15 19:00:00	6.22108	6.220945	6.22108	0
2025-04-15 19:05:00	6.22109	6.220941	6.22109	0
2025-04-15 19:10:00	6.2211	6.220939	6.2211	0
2025-04-15 19:15:00	6.22057	6.220938	6.22057	0
2025-04-15 19:20:00	6.22112	6.220938	6.22112	0
2025-04-15 19:25:00	6.22113	6.220994	6.22113	0
2025-04-15 19:30:00	6.22113	6.220997	6.22113	0
2025-04-15 19:35:00	6.22113	6.221	6.22113	0
2025-04-15 19:40:00	6.22112	6.221056	6.22112	0
2025-04-15 19:45:00	6.22112	6.221059	6.22112	0
2025-04-15 19:50:00	6.22112	6.221063	6.22112	0
2025-04-15 19:55:00	6.22111	6.221065	6.22111	0
2025-04-15 20:00:00	6.2211	6.221065	6.2211	0
2025-04-15 20:05:00	6.2211	6.221118	6.2211	0
2025-04-15 20:10:00	6.22109	6.221115	6.22109	0
2025-04-15 20:15:00	6.22109	6.221111	6.22109	0
2025-04-15 20:20:00	6.22108	6.221106	6.22108	0
2025-04-15 20:25:00	6.22108	6.221101	6.22108	0
2025-04-15 20:30:00	6.22108	6.221097	6.22108	0
2025-04-15 20:35:00	6.22108	6.221093	6.22108	0
2025-04-15 20:40:00	6.22108	6.221089	6.22108	0
2025-04-15 20:45:00	6.22108	6.221086	6.22108	0
2025-04-15 20:50:00	6.22162	6.221138	6.22162	0
2025-04-15 20:55:00	6.22108	6.221136	6.22108	0
2025-04-15 21:00:00	6.22108	6.221135	6.22108	0
2025-04-15 21:05:00	6.22108	6.221134	6.22108	0
2025-04-15 21:10:00	6.22108	6.221134	6.22108	0
2025-04-15 21:15:00	6.22108	6.221134	6.22108	0
2025-04-15 21:20:00	6.22108	6.221134	6.22108	0
2025-04-15 21:25:00	6.22108	6.221134	6.22108	0
2025-04-15 21:30:00	6.22055	6.221081	6.22055	0
2025-04-15 21:35:00	6.22108	6.221081	6.22108	0
2025-04-15 21:40:00	6.22108	6.221027	6.22108	0
2025-04-15 21:45:00	6.22108	6.221027	6.22108	0
2025-04-15 21:50:00	6.22055	6.220974	6.22055	0
2025-04-15 21:55:00	6.22108	6.220974	6.22108	0
2025-04-15 22:00:00	6.22108	6.220974	6.22108	0
2025-04-15 22:05:00	6.22108	6.220974	6.22108	0
2025-04-15 22:10:00	6.22108	6.220974	6.22108	0
2025-04-15 22:15:00	6.22108	6.220974	6.22108	0
2025-04-15 22:20:00	6.22108	6.221027	6.22108	0
2025-04-15 22:25:00	6.22055	6.220974	6.22055	0
2025-04-15 22:30:00	6.22108	6.220974	6.22108	0
2025-04-15 22:35:00	6.22108	6.220974	6.22108	0
2025-04-15 22:40:00	6.22108	6.221027	6.22108	0
2025-04-15 22:45:00	6.22055	6.220974	6.22055	0
2025-04-15 22:50:00	6.22055	6.220921	6.22055	0
2025-04-15 22:55:00	6.22055	6.220868	6.22055	0
2025-04-15 23:00:00	6.22108	6.220868	6.22108	0
2025-04-15 23:05:00	6.22055	6.220815	6.22055	0
2025-04-15 23:10:00	6.22055	6.220762	6.22055	0
2025-04-15 23:15:00	6.22108	6.220815	6.22108	0
2025-04-15 23:20:00	6.22108	6.220815	6.22108	0
2025-04-15 23:25:00	6.22108	6.220815	6.22108	0
2025-04-15 23:30:00	6.22108	6.220815	6.22108	0
2025-04-15 23:35:00	6.22055	6.220815	6.22055	0
2025-04-15 23:40:00	6.22108	6.220868	6.22108	0
2025-04-15 23:45:00	6.22108	6.220921	6.22108	0
2025-04-15 23:50:00	6.22055	6.220868	6.22055	0
2025-04-15 23:55:00	6.22108	6.220921	6.22108	0
2025-04-16 00:00:00	6.22108	6.220974	6.22108	0
2025-04-16 00:05:00	6.22108	6.220974	6.22108	0
2025-04-16 00:10:00	6.22108	6.220974	6.22108	0
2025-04-16 00:15:00	6.22055	6.220921	6.22055	0
2025-04-16 00:20:00	6.22108	6.220921	6.22108	0
2025-04-16 00:25:00	6.22108	6.220974	6.22108	0
2025-04-16 00:30:00	6.22108	6.220974	6.22108	0
2025-04-16 00:35:00	6.22108	6.220974	6.22108	0
2025-04-16 00:40:00	6.22108	6.221027	6.22108	0
2025-04-16 00:45:00	6.22055	6.220974	6.22055	0
2025-04-16 00:50:00	6.22055	6.220921	6.22055	0
2025-04-16 00:55:00	6.22108	6.220921	6.22108	0
2025-04-16 01:00:00	6.22055	6.220868	6.22055	0
2025-04-16 01:05:00	6.22108	6.220921	6.22108	0
2025-04-16 01:10:00	6.22055	6.220868	6.22055	0
2025-04-16 01:15:00	6.2211	6.22087	6.2211	0
2025-04-16 01:20:00	6.22111	6.220873	6.22111	0
2025-04-16 01:25:00	6.22112	6.220877	6.22112	0
2025-04-16 01:30:00	6.22113	6.220882	6.22113	0
2025-04-16 01:35:00	6.22115	6.220942	6.22115	0
2025-04-16 01:40:00	6.22116	6.221003	6.22116	0
2025-04-16 01:45:00	6.22116	6.221011	6.22116	0
2025-04-16 01:50:00	6.22116	6.221072	6.22116	0
2025-04-16 01:55:00	6.22116	6.22108	6.22116	0
2025-04-16 02:00:00	6.22116	6.221141	6.22116	0
2025-04-16 02:05:00	6.22115	6.221146	6.22115	0
2025-04-16 02:10:00	6.22114	6.221149	6.22114	0
2025-04-16 02:15:00	6.22113	6.22115	6.22113	0
2025-04-16 02:20:00	6.22058	6.221095	6.22058	0
2025-04-16 02:25:00	6.22111	6.221091	6.22111	0
2025-04-16 02:30:00	6.2211	6.221085	6.2211	0
2025-04-16 02:35:00	6.2211	6.221079	6.2211	0
2025-04-16 02:40:00	6.22109	6.221072	6.22109	0
2025-04-16 02:45:00	6.22109	6.221065	6.22109	0
2025-04-16 02:50:00	6.22108	6.221057	6.22108	0
2025-04-16 02:55:00	6.22108	6.22105	6.22108	0
2025-04-16 03:00:00	6.22108	6.221044	6.22108	0
2025-04-16 03:05:00	6.22108	6.221039	6.22108	0
2025-04-16 03:10:00	6.22108	6.221089	6.22108	0
2025-04-16 03:15:00	6.22108	6.221086	6.22108	0
2025-04-16 03:20:00	6.22108	6.221084	6.22108	0
2025-04-16 03:25:00	6.22108	6.221082	6.22108	0
2025-04-16 03:30:00	6.22108	6.221081	6.22108	0
2025-04-16 03:35:00	6.22108	6.22108	6.22108	0
2025-04-16 03:40:00	6.22055	6.221027	6.22055	0
2025-04-16 03:45:00	6.22108	6.221027	6.22108	0
2025-04-16 03:50:00	6.22108	6.221027	6.22108	0
2025-04-16 03:55:00	6.22108	6.221027	6.22108	0
2025-04-16 04:00:00	6.22108	6.221027	6.22108	0
2025-04-16 04:05:00	6.22108	6.221027	6.22108	0
2025-04-16 04:10:00	6.22108	6.221027	6.22108	0
2025-04-16 04:15:00	6.22055	6.220974	6.22055	0
2025-04-16 04:20:00	6.22001	6.220867	6.22001	0
2025-04-16 04:25:00	6.22108	6.220867	6.22108	0
2025-04-16 04:30:00	6.22055	6.220867	6.22055	0
2025-04-16 04:35:00	6.22055	6.220814	6.22055	0
2025-04-16 04:40:00	6.22108	6.220814	6.22108	0
2025-04-16 04:45:00	6.22108	6.220814	6.22108	0
2025-04-16 04:50:00	6.22108	6.220814	6.22108	0
2025-04-16 04:55:00	6.22001	6.220707	6.22001	0
2025-04-16 05:00:00	6.22001	6.2206	6.22001	0
2025-04-16 05:05:00	6.21947	6.220492	6.21947	0
2025-04-16 05:10:00	6.22001	6.220492	6.22001	0
2025-04-16 05:15:00	6.22001	6.220385	6.22001	0
2025-04-16 05:20:00	6.22001	6.220331	6.22001	0
2025-04-16 05:25:00	6.22108	6.220384	6.22108	0
2025-04-16 05:30:00	6.22002	6.220278	6.22002	0
2025-04-16 05:35:00	6.22057	6.220227	6.22057	0
2025-04-16 05:40:00	6.22166	6.220285	6.22166	0
2025-04-16 05:45:00	6.22112	6.220396	6.22112	0
2025-04-16 05:50:00	6.21952	6.220347	6.21952	0
2025-04-16 05:55:00	6.21952	6.220352	6.21952	0
2025-04-16 06:00:00	6.22006	6.220357	6.22006	0
2025-04-16 06:05:00	6.22058	6.220414	6.22058	0
2025-04-16 06:10:00	6.22004	6.220417	6.22004	0
2025-04-16 06:15:00	6.2195	6.220259	6.2195	0
2025-04-16 06:20:00	6.22003	6.22026	6.22003	0
2025-04-16 06:25:00	6.2211	6.220313	6.2211	0
2025-04-16 06:30:00	6.21895	6.220042	6.21895	0
2025-04-16 06:35:00	6.24787	6.222717	6.24787	0
2025-04-16 06:40:00	6.25591	6.226356	6.25591	0
2025-04-16 06:45:00	6.23715	6.228119	6.23715	0
2025-04-16 06:50:00	6.22751	6.228864	6.22751	0
2025-04-16 06:55:00	6.22322	6.229128	6.22322	0
2025-04-16 07:00:00	6.22108	6.229232	6.22108	0
2025-04-16 07:05:00	6.21947	6.229229	6.21947	0
2025-04-16 07:10:00	6.21894	6.22912	6.21894	0
2025-04-16 07:15:00	6.21947	6.228957	6.21947	0
2025-04-16 07:20:00	6.21894	6.228956	6.21894	0
2025-04-16 07:25:00	6.21894	6.226063	6.21894	0
2025-04-16 07:30:00	6.22001	6.222473	6.22001	0
2025-04-16 07:35:00	6.21894	6.220652	6.21894	0
2025-04-16 07:40:00	6.21894	6.219795	6.21894	0
2025-04-16 07:45:00	6.21947	6.21942	6.21947	0
2025-04-16 07:50:00	6.21894	6.219206	6.21894	0
2025-04-16 07:55:00	6.21894	6.219153	6.21894	0
2025-04-16 08:00:00	6.21894	6.219153	6.21894	0
2025-04-16 08:05:00	6.21894	6.2191	6.21894	0
2025-04-16 08:10:00	6.21894	6.2191	6.21894	0
2025-04-16 08:15:00	6.21894	6.2191	6.21894	0
2025-04-16 08:20:00	6.21894	6.218993	6.21894	0
2025-04-16 08:25:00	6.21894	6.218993	6.21894	0
2025-04-16 08:30:00	6.22001	6.2191	6.22001	0
2025-04-16 08:35:00	6.23983	6.221136	6.23983	0
2025-04-16 08:40:00	6.25482	6.224724	6.25482	0
2025-04-16 08:45:00	6.26126	6.228956	6.26126	0
2025-04-16 08:50:00	6.2634	6.233402	6.2634	0
2025-04-16 08:55:00	6.2602	6.237528	6.2602	0
2025-04-16 09:00:00	6.26075	6.241709	6.26075	0
2025-04-16 09:05:00	6.25916	6.245731	6.25916	0
2025-04-16 09:10:00	6.25916	6.249753	6.25916	0
2025-04-16 09:15:00	6.24684	6.252543	6.24684	0
2025-04-16 09:20:00	6.2297	6.253512	6.2297	0
2025-04-16 09:25:00	6.23076	6.252605	6.23076	0
2025-04-16 09:30:00	6.2238	6.249503	6.2238	0
2025-04-16 09:35:00	6.23771	6.247148	6.23771	0
2025-04-16 09:40:00	6.24575	6.245383	6.24575	0
2025-04-16 09:45:00	6.24521	6.243884	6.24521	0
2025-04-16 09:50:00	6.24252	6.242061	6.24252	0
2025-04-16 09:55:00	6.23235	6.23938	6.23235	0
2025-04-16 10:00:00	6.22272	6.235736	6.22272	0
2025-04-16 10:05:00	6.23183	6.234235	6.23183	0
2025-04-16 10:10:00	6.22541	6.233806	6.22541	0
2025-04-16 10:15:00	6.22006	6.232736	6.22006	0
2025-04-16 10:20:00	6.21685	6.232041	6.21685	0
2025-04-16 10:25:00	6.21631	6.229901	6.21631	0
2025-04-16 10:30:00	6.21523	6.226849	6.21523	0
2025-04-16 10:35:00	6.21522	6.22385	6.21522	0
2025-04-16 10:40:00	6.21468	6.221066	6.21468	0
2025-04-16 10:45:00	6.21522	6.219353	6.21522	0
2025-04-16 10:50:00	6.21467	6.218548	6.21467	0
2025-04-16 10:55:00	6.21574	6.216939	6.21574	0
2025-04-16 11:00:00	6.2152	6.215918	6.2152	0
2025-04-16 11:05:00	6.22109	6.216021	6.22109	0
2025-04-16 11:10:00	6.21842	6.216178	6.21842	0
2025-04-16 11:15:00	6.21522	6.216069	6.21522	0
2025-04-16 11:20:00	6.21471	6.216017	6.21471	0
2025-04-16 11:25:00	6.22919	6.217414	6.22919	0
2025-04-16 11:30:00	6.22277	6.218223	6.22277	0
2025-04-16 11:35:00	6.21689	6.21839	6.21689	0
2025-04-16 11:40:00	6.23135	6.220058	6.23135	0
2025-04-16 11:45:00	6.22546	6.22103	6.22546	0
2025-04-16 11:50:00	6.22813	6.222323	6.22813	0
2025-04-16 11:55:00	6.23776	6.22399	6.23776	0
2025-04-16 12:00:00	6.23453	6.225601	6.23453	0
2025-04-16 12:05:00	6.22327	6.226406	6.22327	0
2025-04-16 12:10:00	6.20987	6.225922	6.20987	0
2025-04-16 12:15:00	6.2029	6.223293	6.2029	0
2025-04-16 12:20:00	6.19968	6.220984	6.19968	0
2025-04-16 12:25:00	6.20398	6.219693	6.20398	0
2025-04-16 12:30:00	6.20615	6.217173	6.20615	0
2025-04-16 12:35:00	6.20563	6.21519	6.20563	0
2025-04-16 12:40:00	6.20619	6.212996	6.20619	0
2025-04-16 12:45:00	6.20889	6.210109	6.20889	0
2025-04-16 12:50:00	6.2148	6.208136	6.2148	0
2025-04-16 12:55:00	6.21426	6.207235	6.21426	0
2025-04-16 13:00:00	6.21318	6.207566	6.21318	0
2025-04-16 13:05:00	6.21264	6.20854	6.21264	0
2025-04-16 13:10:00	6.21262	6.209834	6.21262	0
2025-04-16 13:15:00	6.21261	6.210697	6.21261	0
2025-04-16 13:20:00	6.21366	6.211448	6.21366	0
2025-04-16 13:25:00	6.21365	6.21225	6.21365	0
2025-04-16 13:30:00	6.21363	6.212994	6.21363	0
2025-04-16 13:35:00	6.21255	6.21336	6.21255	0
2025-04-16 13:40:00	6.21415	6.213295	6.21415	0
2025-04-16 13:45:00	6.21414	6.213283	6.21414	0
2025-04-16 13:50:00	6.21467	6.213432	6.21467	0
2025-04-16 13:55:00	6.21467	6.213635	6.21467	0
2025-04-16 14:00:00	6.21466	6.213839	6.21466	0
2025-04-16 14:05:00	6.21466	6.214044	6.21466	0
2025-04-16 14:10:00	6.21466	6.214144	6.21466	0
2025-04-16 14:15:00	6.21465	6.214244	6.21465	0
2025-04-16 14:20:00	6.21465	6.214346	6.21465	0
2025-04-16 14:25:00	6.21465	6.214556	6.21465	0
2025-04-16 14:30:00	6.21519	6.21466	6.21519	0
2025-04-16 14:35:00	6.21465	6.214711	6.21465	0
2025-04-16 14:40:00	6.21572	6.214816	6.21572	0
2025-04-16 14:45:00	6.21519	6.214868	6.21519	0
2025-04-16 14:50:00	6.21519	6.214921	6.21519	0
2025-04-16 14:55:00	6.21519	6.214974	6.21519	0
2025-04-16 15:00:00	6.21465	6.214973	6.21465	0
2025-04-16 15:05:00	6.21572	6.21508	6.21572	0
2025-04-16 15:10:00	6.21626	6.215241	6.21626	0
2025-04-16 15:15:00	6.21572	6.215348	6.21572	0
2025-04-16 15:20:00	6.2168	6.215509	6.2168	0
2025-04-16 15:25:00	6.21626	6.21567	6.21626	0
2025-04-16 15:30:00	6.21626	6.215724	6.21626	0
2025-04-16 15:35:00	6.21626	6.215831	6.21626	0
2025-04-16 15:40:00	6.2168	6.215992	6.2168	0
2025-04-16 15:45:00	6.21626	6.216099	6.21626	0
2025-04-16 15:50:00	6.2168	6.216314	6.2168	0
2025-04-16 15:55:00	6.2168	6.216422	6.2168	0
2025-04-16 16:00:00	6.2168	6.216476	6.2168	0
2025-04-16 16:05:00	6.2168	6.216584	6.2168	0
2025-04-16 16:10:00	6.2168	6.216584	6.2168	0
2025-04-16 16:15:00	6.2168	6.216638	6.2168	0
2025-04-16 16:20:00	6.2168	6.216692	6.2168	0
2025-04-16 16:25:00	6.2168	6.216746	6.2168	0
2025-04-16 16:30:00	6.2168	6.216746	6.2168	0
2025-04-16 16:35:00	6.2168	6.2168	6.2168	0
2025-04-16 16:40:00	6.2168	6.2168	6.2168	0
2025-04-16 16:45:00	6.2168	6.2168	6.2168	0
2025-04-16 16:50:00	6.2168	6.2168	6.2168	0
2025-04-16 16:55:00	6.2168	6.2168	6.2168	0
2025-04-16 17:00:00	6.2168	6.2168	6.2168	0
2025-04-16 17:05:00	6.2168	6.2168	6.2168	0
2025-04-16 17:10:00	6.21733	6.216853	6.21733	0
2025-04-16 17:15:00	6.21733	6.216906	6.21733	0
2025-04-16 17:20:00	6.2168	6.216906	6.2168	0
2025-04-16 17:25:00	6.2168	6.216906	6.2168	0
2025-04-16 17:30:00	6.21733	6.216959	6.21733	0
2025-04-16 17:35:00	6.2168	6.216959	6.2168	0
2025-04-16 17:40:00	6.21787	6.217066	6.21787	0
2025-04-16 17:45:00	6.2168	6.217066	6.2168	0
2025-04-16 17:50:00	6.2168	6.217066	6.2168	0
2025-04-16 17:55:00	6.21787	6.217173	6.21787	0
2025-04-16 18:00:00	6.21787	6.217227	6.21787	0
2025-04-16 18:05:00	6.21733	6.217227	6.21733	0
2025-04-16 18:10:00	6.21733	6.21728	6.21733	0
2025-04-16 18:15:00	6.2168	6.21728	6.2168	0
2025-04-16 18:20:00	6.2168	6.217227	6.2168	0
2025-04-16 18:25:00	6.2168	6.217227	6.2168	0
2025-04-16 18:30:00	6.21733	6.217173	6.21733	0
2025-04-16 18:35:00	6.21733	6.217226	6.21733	0
2025-04-16 18:40:00	6.2168	6.217226	6.2168	0
2025-04-16 18:45:00	6.2168	6.217119	6.2168	0
2025-04-16 18:50:00	6.2168	6.217012	6.2168	0
2025-04-16 18:55:00	6.21733	6.217012	6.21733	0
2025-04-16 19:00:00	6.21787	6.217066	6.21787	0
2025-04-16 19:05:00	6.21733	6.217119	6.21733	0
2025-04-16 19:10:00	6.21787	6.217226	6.21787	0
2025-04-16 19:15:00	6.21733	6.217279	6.21733	0
2025-04-16 19:20:00	6.21733	6.217279	6.21733	0
2025-04-16 19:25:00	6.21733	6.217279	6.21733	0
2025-04-16 19:30:00	6.21733	6.217332	6.21733	0
2025-04-16 19:35:00	6.2168	6.217332	6.2168	0
2025-04-16 19:40:00	6.2168	6.217332	6.2168	0
2025-04-16 19:45:00	6.2168	6.217279	6.2168	0
2025-04-16 19:50:00	6.21787	6.217279	6.21787	0
2025-04-16 19:55:00	6.21787	6.217333	6.21787	0
2025-04-16 20:00:00	6.21787	6.217333	6.21787	0
2025-04-16 20:05:00	6.2168	6.21728	6.2168	0
2025-04-16 20:10:00	6.21733	6.21728	6.21733	0
2025-04-16 20:15:00	6.21733	6.21728	6.21733	0
2025-04-16 20:20:00	6.21733	6.21728	6.21733	0
2025-04-16 20:25:00	6.21733	6.217333	6.21733	0
2025-04-16 20:30:00	6.21733	6.217386	6.21733	0
2025-04-16 20:35:00	6.21733	6.217439	6.21733	0
2025-04-16 20:40:00	6.21733	6.217385	6.21733	0
2025-04-16 20:45:00	6.2168	6.217278	6.2168	0
2025-04-16 20:50:00	6.2168	6.217171	6.2168	0
2025-04-16 20:55:00	6.2168	6.217171	6.2168	0
2025-04-16 21:00:00	6.2168	6.217118	6.2168	0
2025-04-16 21:05:00	6.2168	6.217065	6.2168	0
2025-04-16 21:10:00	6.21733	6.217065	6.21733	0
2025-04-16 21:15:00	6.21733	6.217065	6.21733	0
2025-04-16 21:20:00	6.2168	6.217012	6.2168	0
2025-04-16 21:25:00	6.21682	6.216961	6.21682	0
2025-04-16 21:30:00	6.21682	6.21691	6.21682	0
2025-04-16 21:35:00	6.21737	6.216967	6.21737	0
2025-04-16 21:40:00	6.21684	6.216971	6.21684	0
2025-04-16 21:45:00	6.21738	6.217029	6.21738	0
2025-04-16 21:50:00	6.21792	6.217141	6.21792	0
2025-04-16 21:55:00	6.21792	6.217253	6.21792	0
2025-04-16 22:00:00	6.21737	6.217257	6.21737	0
2025-04-16 22:05:00	6.21683	6.217207	6.21683	0
2025-04-16 22:10:00	6.21682	6.217209	6.21682	0
2025-04-16 22:15:00	6.21789	6.217316	6.21789	0
2025-04-16 22:20:00	6.21788	6.217422	6.21788	0
2025-04-16 22:25:00	6.21681	6.217366	6.21681	0
2025-04-16 22:30:00	6.21627	6.217309	6.21627	0
2025-04-16 22:35:00	6.21733	6.217304	6.21733	0
2025-04-16 22:40:00	6.21733	6.217245	6.21733	0
2025-04-16 22:45:00	6.21733	6.217186	6.21733	0
2025-04-16 22:50:00	6.21733	6.217182	6.21733	0
2025-04-16 22:55:00	6.2168	6.217179	6.2168	0
2025-04-16 23:00:00	6.2168	6.217177	6.2168	0
2025-04-16 23:05:00	6.2168	6.217068	6.2168	0
2025-04-16 23:10:00	6.2168	6.21696	6.2168	0
2025-04-16 23:15:00	6.2168	6.216959	6.2168	0
2025-04-16 23:20:00	6.2168	6.217012	6.2168	0
2025-04-16 23:25:00	6.2168	6.216959	6.2168	0
2025-04-16 23:30:00	6.21626	6.216852	6.21626	0
2025-04-16 23:35:00	6.2168	6.216799	6.2168	0
2025-04-16 23:40:00	6.2168	6.216746	6.2168	0
2025-04-16 23:45:00	6.21733	6.216799	6.21733	0
2025-04-16 23:50:00	6.2168	6.216799	6.2168	0
2025-04-16 23:55:00	6.2168	6.216799	6.2168	0
2025-04-17 00:00:00	6.21626	6.216745	6.21626	0
2025-04-17 00:05:00	6.2168	6.216745	6.2168	0
2025-04-17 00:10:00	6.21626	6.216691	6.21626	0
2025-04-17 00:15:00	6.21626	6.216637	6.21626	0
2025-04-17 00:20:00	6.21626	6.216637	6.21626	0
2025-04-17 00:25:00	6.21626	6.216583	6.21626	0
2025-04-17 00:30:00	6.2168	6.216583	6.2168	0
2025-04-17 00:35:00	6.21626	6.216476	6.21626	0
2025-04-17 00:40:00	6.21626	6.216422	6.21626	0
2025-04-17 00:45:00	6.2168	6.216422	6.2168	0
2025-04-17 00:50:00	6.2168	6.216476	6.2168	0
2025-04-17 00:55:00	6.21626	6.216422	6.21626	0
2025-04-17 01:00:00	6.21626	6.216422	6.21626	0
2025-04-17 01:05:00	6.2168	6.216476	6.2168	0
2025-04-17 01:10:00	6.2168	6.21653	6.2168	0
2025-04-17 01:15:00	6.2168	6.216584	6.2168	0
2025-04-17 01:20:00	6.2168	6.216584	6.2168	0
2025-04-17 01:25:00	6.2168	6.216638	6.2168	0
2025-04-17 01:30:00	6.2168	6.216692	6.2168	0
2025-04-17 01:35:00	6.21626	6.216638	6.21626	0
2025-04-17 01:40:00	6.2168	6.216638	6.2168	0
2025-04-17 01:45:00	6.21626	6.216638	6.21626	0
2025-04-17 01:50:00	6.2168	6.216692	6.2168	0
2025-04-17 01:55:00	6.2168	6.216692	6.2168	0
2025-04-17 02:00:00	6.21626	6.216638	6.21626	0
2025-04-17 02:05:00	6.21626	6.216584	6.21626	0
2025-04-17 02:10:00	6.21733	6.216637	6.21733	0
2025-04-17 02:15:00	6.21626	6.216583	6.21626	0
2025-04-17 02:20:00	6.21626	6.216529	6.21626	0
2025-04-17 02:25:00	6.2168	6.216583	6.2168	0
2025-04-17 02:30:00	6.2168	6.216583	6.2168	0
2025-04-17 02:35:00	6.2168	6.216637	6.2168	0
2025-04-17 02:40:00	6.2168	6.216637	6.2168	0
2025-04-17 02:45:00	6.21626	6.216583	6.21626	0
2025-04-17 02:50:00	6.2168	6.216637	6.2168	0
2025-04-17 02:55:00	6.21626	6.216637	6.21626	0
2025-04-17 03:00:00	6.2168	6.216584	6.2168	0
2025-04-17 03:05:00	6.21626	6.216584	6.21626	0
2025-04-17 03:10:00	6.21572	6.21653	6.21572	0
2025-04-17 03:15:00	6.2168	6.21653	6.2168	0
2025-04-17 03:20:00	6.21626	6.216476	6.21626	0
2025-04-17 03:25:00	6.21626	6.216422	6.21626	0
2025-04-17 03:30:00	6.21626	6.216368	6.21626	0
2025-04-17 03:35:00	6.21626	6.216368	6.21626	0
2025-04-17 03:40:00	6.2168	6.216368	6.2168	0
2025-04-17 03:45:00	6.2168	6.216422	6.2168	0
2025-04-17 03:50:00	6.2168	6.216422	6.2168	0
2025-04-17 03:55:00	6.2168	6.216476	6.2168	0
2025-04-17 04:00:00	6.2168	6.216584	6.2168	0
2025-04-17 04:05:00	6.2168	6.216584	6.2168	0
2025-04-17 04:10:00	6.2168	6.216638	6.2168	0
2025-04-17 04:15:00	6.21626	6.216638	6.21626	0
2025-04-17 04:20:00	6.2168	6.216692	6.2168	0
2025-04-17 04:25:00	6.21626	6.216692	6.21626	0
2025-04-17 04:30:00	6.2168	6.216692	6.2168	0
2025-04-17 04:35:00	6.21626	6.216638	6.21626	0
2025-04-17 04:40:00	6.21626	6.216584	6.21626	0
2025-04-17 04:45:00	6.21626	6.21653	6.21626	0
2025-04-17 04:50:00	6.21626	6.216476	6.21626	0
2025-04-17 04:55:00	6.21626	6.216422	6.21626	0
2025-04-17 05:00:00	6.21626	6.216368	6.21626	0
2025-04-17 05:05:00	6.21626	6.216368	6.21626	0
2025-04-17 05:10:00	6.21626	6.216314	6.21626	0
2025-04-17 05:15:00	6.2168	6.216368	6.2168	0
2025-04-17 05:20:00	6.2168	6.216368	6.2168	0
2025-04-17 05:25:00	6.21626	6.216368	6.21626	0
2025-04-17 05:30:00	6.21572	6.216314	6.21572	0
2025-04-17 05:35:00	6.21626	6.216314	6.21626	0
2025-04-17 05:40:00	6.21626	6.216314	6.21626	0
2025-04-17 05:45:00	6.2168	6.216368	6.2168	0
2025-04-17 05:50:00	6.21626	6.216368	6.21626	0
2025-04-17 05:55:00	6.2168	6.216422	6.2168	0
2025-04-17 06:00:00	6.21626	6.216422	6.21626	0
2025-04-17 06:05:00	6.21572	6.216314	6.21572	0
2025-04-17 06:10:00	6.21572	6.216206	6.21572	0
2025-04-17 06:15:00	6.21787	6.216367	6.21787	0
2025-04-17 06:20:00	6.2168	6.216475	6.2168	0
2025-04-17 06:25:00	6.2168	6.216529	6.2168	0
2025-04-17 06:30:00	6.2168	6.216583	6.2168	0
2025-04-17 06:35:00	6.2168	6.216583	6.2168	0
2025-04-17 06:40:00	6.21894	6.216851	6.21894	0
2025-04-17 06:45:00	6.21787	6.216958	6.21787	0
2025-04-17 06:50:00	6.21733	6.217065	6.21733	0
2025-04-17 06:55:00	6.2168	6.217173	6.2168	0
2025-04-17 07:00:00	6.2168	6.217281	6.2168	0
2025-04-17 07:05:00	6.2168	6.217174	6.2168	0
2025-04-17 07:10:00	6.21626	6.21712	6.21626	0
2025-04-17 07:15:00	6.2168	6.21712	6.2168	0
2025-04-17 07:20:00	6.21572	6.217012	6.21572	0
2025-04-17 07:25:00	6.21572	6.216904	6.21572	0
2025-04-17 07:30:00	6.21626	6.216636	6.21626	0
2025-04-17 07:35:00	6.2168	6.216529	6.2168	0
2025-04-17 07:40:00	6.2168	6.216476	6.2168	0
2025-04-17 07:45:00	6.2168	6.216476	6.2168	0
2025-04-17 07:50:00	6.2168	6.216476	6.2168	0
2025-04-17 07:55:00	6.21787	6.216583	6.21787	0
2025-04-17 08:00:00	6.2168	6.216637	6.2168	0
2025-04-17 08:05:00	6.21733	6.21669	6.21733	0
2025-04-17 08:10:00	6.21894	6.217012	6.21894	0
2025-04-17 08:15:00	6.2184	6.21728	6.2184	0
2025-04-17 08:20:00	6.21894	6.217548	6.21894	0
2025-04-17 08:25:00	6.23929	6.219797	6.23929	0
2025-04-17 08:30:00	6.24947	6.223064	6.24947	0
2025-04-17 08:35:00	6.24251	6.225635	6.24251	0
2025-04-17 08:40:00	6.22751	6.226706	6.22751	0
2025-04-17 08:45:00	6.23929	6.228848	6.23929	0
2025-04-17 08:50:00	6.22751	6.229919	6.22751	0
2025-04-17 08:55:00	6.23608	6.231794	6.23608	0
2025-04-17 09:00:00	6.22376	6.232276	6.22376	0
2025-04-17 09:05:00	6.2168	6.232116	6.2168	0
2025-04-17 09:10:00	6.22376	6.232598	6.22376	0
2025-04-17 09:15:00	6.22751	6.23142	6.22751	0
2025-04-17 09:20:00	6.23983	6.230456	6.23983	0
2025-04-17 09:25:00	6.22537	6.228742	6.22537	0
2025-04-17 09:30:00	6.23287	6.229278	6.23287	0
2025-04-17 09:35:00	6.22697	6.228046	6.22697	0
2025-04-17 09:40:00	6.22483	6.227778	6.22483	0
2025-04-17 09:45:00	6.2259	6.22676	6.2259	0
2025-04-17 09:50:00	6.21894	6.226278	6.21894	0
2025-04-17 09:55:00	6.21412	6.22601	6.21412	0
2025-04-17 10:00:00	6.2184	6.225474	6.2184	0
2025-04-17 10:05:00	6.22912	6.225635	6.22912	0
2025-04-17 10:10:00	6.23715	6.225367	6.23715	0
2025-04-17 10:15:00	6.24037	6.226867	6.24037	0
2025-04-17 10:20:00	6.24037	6.227617	6.24037	0
2025-04-17 10:25:00	6.24143	6.229063	6.24143	0
2025-04-17 10:30:00	6.2409	6.23067	6.2409	0
2025-04-17 10:35:00	6.24143	6.232223	6.24143	0
2025-04-17 10:40:00	6.23393	6.233722	6.23393	0
2025-04-17 10:45:00	6.22322	6.234632	6.22322	0
2025-04-17 10:50:00	6.22001	6.234793	6.22001	0
2025-04-17 10:55:00	6.2168	6.233561	6.2168	0
2025-04-17 11:00:00	6.21465	6.231311	6.21465	0
2025-04-17 11:05:00	6.21251	6.228525	6.21251	0
2025-04-17 11:10:00	6.21305	6.225793	6.21305	0
2025-04-17 11:15:00	6.22055	6.223705	6.22055	0
2025-04-17 11:20:00	6.21733	6.221348	6.21733	0
2025-04-17 11:25:00	6.22751	6.219956	6.22751	0
2025-04-17 11:30:00	6.22376	6.218939	6.22376	0
2025-04-17 11:35:00	6.22483	6.2191	6.22483	0
2025-04-17 11:40:00	6.23072	6.220171	6.23072	0
2025-04-17 11:45:00	6.22322	6.220813	6.22322	0
2025-04-17 11:50:00	6.2168	6.221028	6.2168	0
2025-04-17 11:55:00	6.21465	6.221242	6.21465	0
2025-04-17 12:00:00	6.21358	6.221295	6.21358	0
2025-04-17 12:05:00	6.22269	6.221509	6.22269	0
2025-04-17 12:10:00	6.22483	6.222259	6.22483	0
2025-04-17 12:15:00	6.22751	6.222259	6.22751	0
2025-04-17 12:20:00	6.23393	6.223276	6.23393	0
2025-04-17 12:25:00	6.23715	6.224508	6.23715	0
2025-04-17 12:30:00	6.2409	6.225526	6.2409	0
2025-04-17 12:35:00	6.24412	6.227616	6.24412	0
2025-04-17 12:40:00	6.24143	6.230079	6.24143	0
2025-04-17 12:45:00	6.24143	6.232757	6.24143	0
2025-04-17 12:50:00	6.23929	6.235328	6.23929	0
2025-04-17 12:55:00	6.24197	6.237256	6.24197	0
2025-04-17 13:00:00	6.24197	6.23897	6.24197	0
2025-04-17 13:05:00	6.24358	6.240577	6.24358	0
2025-04-17 13:10:00	6.24412	6.241596	6.24412	0
2025-04-17 13:15:00	6.24197	6.242078	6.24197	0
2025-04-17 13:20:00	6.24251	6.242239	6.24251	0
2025-04-17 13:25:00	6.24197	6.242024	6.24197	0
2025-04-17 13:30:00	6.24197	6.242078	6.24197	0
2025-04-17 13:35:00	6.23983	6.241918	6.23983	0
2025-04-17 13:40:00	6.23876	6.241865	6.23876	0
2025-04-17 13:45:00	6.22483	6.240151	6.22483	0
2025-04-17 13:50:00	6.22429	6.238383	6.22429	0
2025-04-17 13:55:00	6.21733	6.235758	6.21733	0
2025-04-17 14:00:00	6.21358	6.232704	6.21358	0
2025-04-17 14:05:00	6.21198	6.229705	6.21198	0
2025-04-17 14:10:00	6.21144	6.226598	6.21144	0
2025-04-17 14:15:00	6.21037	6.223438	6.21037	0
2025-04-17 14:20:00	6.21037	6.220278	6.21037	0
2025-04-17 14:25:00	6.21037	6.217332	6.21037	0
2025-04-17 14:30:00	6.20983	6.214439	6.20983	0
2025-04-17 14:35:00	6.21037	6.212993	6.21037	0
2025-04-17 14:40:00	6.21037	6.211601	6.21037	0
2025-04-17 14:45:00	6.20983	6.210851	6.20983	0
2025-04-17 14:50:00	6.21037	6.21053	6.21037	0
2025-04-17 14:55:00	6.2109	6.210422	6.2109	0
2025-04-17 15:00:00	6.21037	6.210315	6.21037	0
2025-04-17 15:05:00	6.20983	6.210261	6.20983	0
2025-04-17 15:10:00	6.2093	6.210154	6.2093	0
2025-04-17 15:15:00	6.20983	6.2101	6.20983	0
2025-04-17 15:20:00	6.21037	6.210154	6.21037	0
2025-04-17 15:25:00	6.20983	6.2101	6.20983	0
2025-04-17 15:30:00	6.21037	6.2101	6.21037	0
2025-04-17 15:35:00	6.21037	6.210154	6.21037	0
2025-04-17 15:40:00	6.2109	6.210207	6.2109	0
2025-04-17 15:45:00	6.20983	6.2101	6.20983	0
2025-04-17 15:50:00	6.20983	6.210046	6.20983	0
2025-04-17 15:55:00	6.20983	6.210046	6.20983	0
2025-04-17 16:00:00	6.21037	6.210153	6.21037	0
2025-04-17 16:05:00	6.21037	6.210207	6.21037	0
2025-04-17 16:10:00	6.21037	6.210207	6.21037	0
2025-04-17 16:15:00	6.21037	6.210261	6.21037	0
2025-04-17 16:20:00	6.21037	6.210261	6.21037	0
2025-04-17 16:25:00	6.21037	6.210261	6.21037	0
2025-04-17 16:30:00	6.21037	6.210208	6.21037	0
2025-04-17 16:35:00	6.21037	6.210262	6.21037	0
2025-04-17 16:40:00	6.20983	6.210262	6.20983	0
2025-04-17 16:45:00	6.2109	6.210369	6.2109	0
2025-04-17 16:50:00	6.21037	6.210369	6.21037	0
2025-04-17 16:55:00	6.2109	6.210422	6.2109	0
2025-04-17 17:00:00	6.2109	6.210475	6.2109	0
2025-04-17 17:05:00	6.20983	6.210421	6.20983	0
2025-04-17 17:10:00	6.20983	6.210367	6.20983	0
2025-04-17 17:15:00	6.2109	6.21042	6.2109	0
2025-04-17 17:20:00	6.2109	6.210473	6.2109	0
2025-04-17 17:25:00	6.2109	6.210526	6.2109	0
2025-04-17 17:30:00	6.2109	6.210633	6.2109	0
2025-04-17 17:35:00	6.21198	6.210741	6.21198	0
2025-04-17 17:40:00	6.21251	6.210955	6.21251	0
2025-04-17 17:45:00	6.21251	6.211116	6.21251	0
2025-04-17 17:50:00	6.21198	6.211224	6.21198	0
2025-04-17 17:55:00	6.2109	6.211331	6.2109	0
2025-04-17 18:00:00	6.21091	6.211439	6.21091	0
2025-04-17 18:05:00	6.21252	6.211601	6.21252	0
2025-04-17 18:10:00	6.212	6.211711	6.212	0
2025-04-17 18:15:00	6.21255	6.211876	6.21255	0
2025-04-17 18:20:00	6.21256	6.212042	6.21256	0
2025-04-17 18:25:00	6.21202	6.212046	6.21202	0
2025-04-17 18:30:00	6.21095	6.21189	6.21095	0
2025-04-17 18:35:00	6.21148	6.211787	6.21148	0
2025-04-17 18:40:00	6.21202	6.211791	6.21202	0
2025-04-17 18:45:00	6.21201	6.211902	6.21201	0
2025-04-17 18:50:00	6.21254	6.212065	6.21254	0
2025-04-17 18:55:00	6.212	6.212013	6.212	0
2025-04-17 19:00:00	6.21252	6.212065	6.21252	0
2025-04-17 19:05:00	6.21198	6.212008	6.21198	0
2025-04-17 19:10:00	6.21252	6.212004	6.21252	0
2025-04-17 19:15:00	6.21305	6.212107	6.21305	0
2025-04-17 19:20:00	6.21198	6.21221	6.21198	0
2025-04-17 19:25:00	6.21198	6.21226	6.21198	0
2025-04-17 19:30:00	6.2109	6.212148	6.2109	0
2025-04-17 19:35:00	6.21144	6.212091	6.21144	0
2025-04-17 19:40:00	6.21144	6.211981	6.21144	0
2025-04-17 19:45:00	6.21198	6.211979	6.21198	0
2025-04-17 19:50:00	6.21198	6.211925	6.21198	0
2025-04-17 19:55:00	6.21144	6.211871	6.21144	0
2025-04-17 20:00:00	6.21144	6.211763	6.21144	0
2025-04-17 20:05:00	6.21144	6.211602	6.21144	0
2025-04-17 20:10:00	6.21251	6.211655	6.21251	0
2025-04-17 20:15:00	6.21251	6.211708	6.21251	0
2025-04-17 20:20:00	6.21198	6.211816	6.21198	0
2025-04-17 20:25:00	6.21198	6.21187	6.21198	0
2025-04-17 20:30:00	6.21198	6.211924	6.21198	0
2025-04-17 20:35:00	6.21198	6.211924	6.21198	0
2025-04-17 20:40:00	6.21251	6.211977	6.21251	0
2025-04-17 20:45:00	6.21144	6.211977	6.21144	0
2025-04-17 20:50:00	6.21198	6.212031	6.21198	0
2025-04-17 20:55:00	6.21144	6.212031	6.21144	0
2025-04-17 21:00:00	6.21198	6.211978	6.21198	0
2025-04-17 21:05:00	6.21144	6.211871	6.21144	0
2025-04-17 21:10:00	6.2109	6.211763	6.2109	0
2025-04-17 21:15:00	6.21144	6.211709	6.21144	0
2025-04-17 21:20:00	6.2109	6.211601	6.2109	0
2025-04-17 21:25:00	6.21198	6.211601	6.21198	0
2025-04-17 21:30:00	6.21198	6.211548	6.21198	0
2025-04-17 21:35:00	6.2109	6.211494	6.2109	0
2025-04-17 21:40:00	6.21144	6.21144	6.21144	0
2025-04-17 21:45:00	6.2109	6.211386	6.2109	0
2025-04-17 21:50:00	6.21144	6.211332	6.21144	0
2025-04-17 21:55:00	6.21037	6.211225	6.21037	0
2025-04-17 22:00:00	6.2109	6.211225	6.2109	0
2025-04-17 22:05:00	6.2109	6.211171	6.2109	0
2025-04-17 22:10:00	6.2109	6.211171	6.2109	0
2025-04-17 22:15:00	6.21037	6.21101	6.21037	0
2025-04-17 22:20:00	6.21037	6.210849	6.21037	0
2025-04-17 22:25:00	6.2109	6.210849	6.2109	0
2025-04-17 22:30:00	6.21198	6.210903	6.21198	0
2025-04-17 22:35:00	6.21144	6.210957	6.21144	0
2025-04-17 22:40:00	6.21037	6.21085	6.21037	0
2025-04-17 22:45:00	6.21144	6.210957	6.21144	0
2025-04-17 22:50:00	6.2109	6.210957	6.2109	0
2025-04-17 22:55:00	6.21144	6.211011	6.21144	0
2025-04-17 23:00:00	6.21037	6.210958	6.21037	0
2025-04-17 23:05:00	6.21037	6.210958	6.21037	0
2025-04-17 23:10:00	6.2109	6.211011	6.2109	0
2025-04-17 23:15:00	6.21144	6.211065	6.21144	0
2025-04-17 23:20:00	6.2109	6.210957	6.2109	0
2025-04-17 23:25:00	6.21198	6.211011	6.21198	0
2025-04-17 23:30:00	6.21198	6.211172	6.21198	0
2025-04-17 23:35:00	6.21198	6.211226	6.21198	0
2025-04-17 23:40:00	6.21144	6.21128	6.21144	0
2025-04-17 23:45:00	6.2109	6.211226	6.2109	0
2025-04-17 23:50:00	6.21144	6.211333	6.21144	0
2025-04-17 23:55:00	6.21251	6.211547	6.21251	0
2025-04-18 00:00:00	6.21198	6.211655	6.21198	0
2025-04-18 00:05:00	6.2109	6.211601	6.2109	0
2025-04-18 00:10:00	6.21198	6.211709	6.21198	0
2025-04-18 00:15:00	6.21144	6.211655	6.21144	0
2025-04-18 00:20:00	6.21144	6.211601	6.21144	0
2025-04-18 00:25:00	6.21198	6.211601	6.21198	0
2025-04-18 00:30:00	6.21198	6.211655	6.21198	0
2025-04-18 00:35:00	6.21251	6.211816	6.21251	0
2025-04-18 00:40:00	6.21198	6.21187	6.21198	0
2025-04-18 00:45:00	6.21198	6.211817	6.21198	0
2025-04-18 01:00:00	6.21251	6.21187	6.21251	0
2025-04-18 01:05:00	6.21198	6.211978	6.21198	0
2025-04-18 01:10:00	6.21198	6.211978	6.21198	0
2025-04-18 01:15:00	6.21251	6.212085	6.21251	0
2025-04-18 01:20:00	6.21198	6.212139	6.21198	0
2025-04-18 01:25:00	6.21251	6.212192	6.21251	0
2025-04-18 01:30:00	6.21198	6.212192	6.21198	0
2025-04-18 01:35:00	6.21198	6.212139	6.21198	0
2025-04-18 01:40:00	6.21198	6.212139	6.21198	0
2025-04-18 01:45:00	6.21198	6.212139	6.21198	0
2025-04-18 01:50:00	6.21251	6.212139	6.21251	0
2025-04-18 01:55:00	6.21251	6.212192	6.21251	0
2025-04-18 02:00:00	6.21144	6.212138	6.21144	0
2025-04-18 02:05:00	6.2109	6.211977	6.2109	0
2025-04-18 02:10:00	6.21198	6.211977	6.21198	0
2025-04-18 02:15:00	6.21251	6.211977	6.21251	0
2025-04-18 02:20:00	6.21251	6.21203	6.21251	0
2025-04-18 02:25:00	6.21251	6.212083	6.21251	0
2025-04-18 02:30:00	6.21251	6.212136	6.21251	0
2025-04-18 02:35:00	6.21198	6.212136	6.21198	0
2025-04-18 02:40:00	6.21198	6.212083	6.21198	0
2025-04-18 02:45:00	6.21198	6.21203	6.21198	0
2025-04-18 02:50:00	6.21198	6.212084	6.21198	0
2025-04-18 02:55:00	6.21251	6.212245	6.21251	0
2025-04-18 03:00:00	6.21144	6.212191	6.21144	0
2025-04-18 03:05:00	6.21144	6.212084	6.21144	0
2025-04-18 03:10:00	6.21144	6.211977	6.21144	0
2025-04-18 03:15:00	6.21198	6.211924	6.21198	0
2025-04-18 03:20:00	6.21144	6.211817	6.21144	0
2025-04-18 03:25:00	6.21144	6.211763	6.21144	0
2025-04-18 03:30:00	6.21144	6.211709	6.21144	0
2025-04-18 03:35:00	6.21251	6.211762	6.21251	0
2025-04-18 03:40:00	6.21198	6.211762	6.21198	0
2025-04-18 03:45:00	6.21198	6.211709	6.21198	0
2025-04-18 03:50:00	6.21198	6.211763	6.21198	0
2025-04-18 03:55:00	6.21198	6.211817	6.21198	0
2025-04-18 04:00:00	6.21251	6.211924	6.21251	0
2025-04-18 04:05:00	6.21251	6.211977	6.21251	0
2025-04-18 04:10:00	6.21251	6.212084	6.21251	0
2025-04-18 04:15:00	6.21251	6.212191	6.21251	0
2025-04-18 04:20:00	6.21251	6.212298	6.21251	0
2025-04-18 04:25:00	6.21251	6.212298	6.21251	0
2025-04-18 04:30:00	6.21251	6.212351	6.21251	0
2025-04-18 04:35:00	6.21251	6.212404	6.21251	0
2025-04-18 04:40:00	6.21251	6.212457	6.21251	0
2025-04-18 04:45:00	6.21198	6.212457	6.21198	0
2025-04-18 04:50:00	6.21144	6.21235	6.21144	0
2025-04-18 04:55:00	6.21198	6.212297	6.21198	0
2025-04-18 05:00:00	6.21144	6.21219	6.21144	0
2025-04-18 05:05:00	6.21198	6.212137	6.21198	0
2025-04-18 05:10:00	6.21251	6.212137	6.21251	0
2025-04-18 05:15:00	6.21251	6.212137	6.21251	0
2025-04-18 05:20:00	6.21198	6.212084	6.21198	0
2025-04-18 05:25:00	6.21144	6.211977	6.21144	0
2025-04-18 05:30:00	6.21198	6.211924	6.21198	0
2025-04-18 05:35:00	6.21251	6.211977	6.21251	0
2025-04-18 05:40:00	6.21198	6.212031	6.21198	0
2025-04-18 05:45:00	6.21144	6.211977	6.21144	0
2025-04-18 05:50:00	6.21251	6.212084	6.21251	0
2025-04-18 05:55:00	6.21251	6.212137	6.21251	0
2025-04-18 06:00:00	6.21251	6.212137	6.21251	0
2025-04-18 06:05:00	6.21198	6.212084	6.21198	0
2025-04-18 06:10:00	6.21198	6.212084	6.21198	0
2025-04-18 06:15:00	6.21198	6.212138	6.21198	0
2025-04-18 06:20:00	6.21198	6.212138	6.21198	0
2025-04-18 06:25:00	6.21198	6.212085	6.21198	0
2025-04-18 06:30:00	6.21251	6.212138	6.21251	0
2025-04-18 06:35:00	6.21251	6.212245	6.21251	0
2025-04-18 06:40:00	6.21198	6.212192	6.21198	0
2025-04-18 06:45:00	6.21251	6.212192	6.21251	0
2025-04-18 06:50:00	6.21251	6.212192	6.21251	0
2025-04-18 06:55:00	6.21144	6.212138	6.21144	0
2025-04-18 07:00:00	6.21198	6.212138	6.21198	0
2025-04-18 07:05:00	6.21198	6.212138	6.21198	0
2025-04-18 07:10:00	6.21198	6.212138	6.21198	0
2025-04-18 07:15:00	6.21198	6.212138	6.21198	0
2025-04-18 07:20:00	6.21144	6.212031	6.21144	0
2025-04-18 07:25:00	6.21251	6.212031	6.21251	0
2025-04-18 07:30:00	6.21251	6.212084	6.21251	0
2025-04-18 07:35:00	6.21198	6.212031	6.21198	0
2025-04-18 07:40:00	6.21198	6.211978	6.21198	0
2025-04-18 07:45:00	6.21144	6.211978	6.21144	0
2025-04-18 07:50:00	6.21198	6.211978	6.21198	0
2025-04-18 07:55:00	6.21144	6.211924	6.21144	0
2025-04-18 08:00:00	6.21198	6.211924	6.21198	0
2025-04-18 08:05:00	6.21198	6.211924	6.21198	0
2025-04-18 08:10:00	6.21144	6.211924	6.21144	0
2025-04-18 08:15:00	6.21198	6.211871	6.21198	0
2025-04-18 08:20:00	6.21251	6.211871	6.21251	0
2025-04-18 08:25:00	6.21144	6.211817	6.21144	0
2025-04-18 08:30:00	6.21251	6.21187	6.21251	0
2025-04-18 08:35:00	6.21198	6.211924	6.21198	0
2025-04-18 08:40:00	6.21251	6.211977	6.21251	0
2025-04-18 08:45:00	6.21251	6.212084	6.21251	0
2025-04-18 08:50:00	6.21144	6.21203	6.21144	0
2025-04-18 08:55:00	6.21251	6.212083	6.21251	0
2025-04-18 09:00:00	6.21198	6.212137	6.21198	0
2025-04-18 09:05:00	6.21251	6.21219	6.21251	0
2025-04-18 09:10:00	6.21198	6.212137	6.21198	0
2025-04-18 09:15:00	6.21251	6.212244	6.21251	0
2025-04-18 09:20:00	6.21198	6.212191	6.21198	0
2025-04-18 09:25:00	6.21198	6.212191	6.21198	0
2025-04-18 09:30:00	6.21251	6.212191	6.21251	0
2025-04-18 09:35:00	6.21251	6.212191	6.21251	0
2025-04-18 09:40:00	6.21251	6.212298	6.21251	0
2025-04-18 09:45:00	6.21251	6.212298	6.21251	0
2025-04-18 09:50:00	6.21198	6.212298	6.21198	0
2025-04-18 09:55:00	6.21198	6.212245	6.21198	0
2025-04-18 10:00:00	6.21198	6.212245	6.21198	0
2025-04-18 10:05:00	6.21198	6.212192	6.21198	0
2025-04-18 10:10:00	6.21198	6.212192	6.21198	0
2025-04-18 10:15:00	6.21144	6.212138	6.21144	0
2025-04-18 10:20:00	6.21144	6.212031	6.21144	0
2025-04-18 10:25:00	6.21198	6.211978	6.21198	0
2025-04-18 10:30:00	6.21144	6.211871	6.21144	0
2025-04-18 10:35:00	6.21198	6.211818	6.21198	0
2025-04-18 10:40:00	6.2109	6.21171	6.2109	0
2025-04-18 10:45:00	6.21144	6.211656	6.21144	0
2025-04-18 10:50:00	6.21144	6.211602	6.21144	0
2025-04-18 10:55:00	6.21198	6.211602	6.21198	0
2025-04-18 11:00:00	6.21251	6.211655	6.21251	0
2025-04-18 11:05:00	6.21198	6.211709	6.21198	0
2025-04-18 11:10:00	6.21144	6.211709	6.21144	0
2025-04-18 11:15:00	6.21144	6.211655	6.21144	0
2025-04-18 11:20:00	6.21144	6.211655	6.21144	0
2025-04-18 11:25:00	6.21144	6.211601	6.21144	0
2025-04-18 11:30:00	6.21144	6.211655	6.21144	0
2025-04-18 11:35:00	6.21144	6.211655	6.21144	0
2025-04-18 11:40:00	6.21144	6.211655	6.21144	0
2025-04-18 11:45:00	6.21144	6.211601	6.21144	0
2025-04-18 11:50:00	6.21198	6.211548	6.21198	0
2025-04-18 11:55:00	6.21144	6.211494	6.21144	0
2025-04-18 12:00:00	6.21144	6.211494	6.21144	0
2025-04-18 12:05:00	6.21144	6.211494	6.21144	0
2025-04-18 12:10:00	6.21144	6.211494	6.21144	0
2025-04-18 12:15:00	6.21198	6.211548	6.21198	0
2025-04-18 12:20:00	6.21144	6.211548	6.21144	0
2025-04-18 12:25:00	6.21144	6.211548	6.21144	0
2025-04-18 12:30:00	6.21144	6.211548	6.21144	0
2025-04-18 12:35:00	6.21198	6.211602	6.21198	0
2025-04-18 12:40:00	6.21198	6.211602	6.21198	0
2025-04-18 12:45:00	6.21198	6.211656	6.21198	0
2025-04-18 12:50:00	6.21144	6.211656	6.21144	0
2025-04-18 12:55:00	6.21144	6.211656	6.21144	0
2025-04-18 13:00:00	6.21144	6.211656	6.21144	0
2025-04-18 13:05:00	6.21198	6.211656	6.21198	0
2025-04-18 13:10:00	6.21144	6.211656	6.21144	0
2025-04-18 13:15:00	6.21144	6.211656	6.21144	0
2025-04-18 13:20:00	6.21251	6.211763	6.21251	0
2025-04-18 13:25:00	6.21144	6.211709	6.21144	0
2025-04-18 13:30:00	6.21144	6.211655	6.21144	0
2025-04-18 13:35:00	6.21144	6.211601	6.21144	0
2025-04-18 13:40:00	6.21144	6.211601	6.21144	0
2025-04-18 13:45:00	6.21144	6.211601	6.21144	0
2025-04-18 13:50:00	6.21144	6.211601	6.21144	0
2025-04-18 13:55:00	6.21144	6.211547	6.21144	0
2025-04-18 14:00:00	6.21144	6.211547	6.21144	0
2025-04-18 14:05:00	6.2109	6.211493	6.2109	0
2025-04-18 14:10:00	6.21198	6.21144	6.21198	0
2025-04-18 14:15:00	6.21144	6.21144	6.21144	0
2025-04-18 14:20:00	6.2109	6.211386	6.2109	0
2025-04-18 14:25:00	6.21144	6.211386	6.21144	0
2025-04-18 14:30:00	6.2109	6.211332	6.2109	0
2025-04-18 14:35:00	6.21144	6.211332	6.21144	0
2025-04-18 14:40:00	6.21144	6.211332	6.21144	0
2025-04-18 14:45:00	6.21144	6.211332	6.21144	0
2025-04-18 14:50:00	6.21144	6.211332	6.21144	0
2025-04-18 14:55:00	6.21144	6.211386	6.21144	0
2025-04-18 15:00:00	6.21144	6.211332	6.21144	0
2025-04-18 15:05:00	6.21144	6.211332	6.21144	0
2025-04-18 15:10:00	6.21144	6.211386	6.21144	0
2025-04-18 15:15:00	6.21144	6.211386	6.21144	0
2025-04-18 15:20:00	6.21144	6.21144	6.21144	0
2025-04-18 15:25:00	6.21144	6.21144	6.21144	0
2025-04-18 15:30:00	6.21144	6.21144	6.21144	0
2025-04-18 15:35:00	6.21144	6.21144	6.21144	0
2025-04-18 15:40:00	6.21144	6.21144	6.21144	0
2025-04-18 15:45:00	6.21144	6.21144	6.21144	0
2025-04-18 15:50:00	6.21144	6.21144	6.21144	0
2025-04-18 15:55:00	6.21144	6.21144	6.21144	0
2025-04-18 16:00:00	6.21144	6.21144	6.21144	0
2025-04-18 16:05:00	6.21144	6.21144	6.21144	0
2025-04-18 16:10:00	6.21144	6.21144	6.21144	0
2025-04-18 16:15:00	6.21144	6.21144	6.21144	0
2025-04-18 16:20:00	6.21144	6.21144	6.21144	0
2025-04-18 16:25:00	6.2109	6.211386	6.2109	0
2025-04-18 16:30:00	6.21144	6.211386	6.21144	0
2025-04-18 16:35:00	6.21144	6.211386	6.21144	0
2025-04-18 16:40:00	6.21144	6.211386	6.21144	0
2025-04-18 16:45:00	6.21144	6.211386	6.21144	0
2025-04-18 16:50:00	6.21144	6.211386	6.21144	0
2025-04-18 16:55:00	6.21144	6.211386	6.21144	0
2025-04-18 17:00:00	6.21144	6.211386	6.21144	0
2025-04-18 17:05:00	6.2109	6.211332	6.2109	0
2025-04-18 17:10:00	6.21144	6.211332	6.21144	0
2025-04-18 17:15:00	6.2109	6.211332	6.2109	0
2025-04-18 17:20:00	6.21144	6.211332	6.21144	0
2025-04-18 17:25:00	6.21144	6.211332	6.21144	0
2025-04-18 17:30:00	6.2109	6.211278	6.2109	0
2025-04-18 17:35:00	6.21144	6.211278	6.21144	0
2025-04-18 17:40:00	6.2109	6.211224	6.2109	0
2025-04-18 17:45:00	6.2109	6.21117	6.2109	0
2025-04-18 17:50:00	6.21198	6.211224	6.21198	0
2025-04-18 17:55:00	6.2109	6.211224	6.2109	0
2025-04-18 18:00:00	6.2109	6.21117	6.2109	0
2025-04-18 18:05:00	6.21037	6.211117	6.21037	0
2025-04-18 18:10:00	6.21144	6.211117	6.21144	0
2025-04-18 18:15:00	6.21037	6.21101	6.21037	0
2025-04-18 18:20:00	6.21037	6.210957	6.21037	0
2025-04-18 18:25:00	6.2109	6.210903	6.2109	0
2025-04-18 18:30:00	6.2109	6.210903	6.2109	0
2025-04-18 18:35:00	6.21037	6.21085	6.21037	0
2025-04-18 18:40:00	6.2109	6.210742	6.2109	0
2025-04-18 18:45:00	6.2109	6.210742	6.2109	0
2025-04-18 18:50:00	6.21037	6.210689	6.21037	0
2025-04-18 18:55:00	6.21358	6.21101	6.21358	0
2025-04-18 19:00:00	6.21251	6.211117	6.21251	0
2025-04-18 19:05:00	6.21144	6.211224	6.21144	0
2025-04-18 19:10:00	6.21037	6.211224	6.21037	0
2025-04-18 19:15:00	6.2109	6.211224	6.2109	0
2025-04-18 19:20:00	6.2109	6.211224	6.2109	0
2025-04-18 19:25:00	6.2109	6.211277	6.2109	0
2025-04-18 19:30:00	6.21037	6.211224	6.21037	0
2025-04-18 19:35:00	6.2109	6.211224	6.2109	0
2025-04-18 19:40:00	6.21037	6.211224	6.21037	0
2025-04-18 19:45:00	6.21037	6.210903	6.21037	0
2025-04-18 19:50:00	6.2109	6.210742	6.2109	0
2025-04-18 19:55:00	6.21037	6.210635	6.21037	0
2025-04-18 20:00:00	6.2109	6.210688	6.2109	0
2025-04-18 20:05:00	6.21144	6.210742	6.21144	0
2025-04-18 20:10:00	6.21037	6.210689	6.21037	0
2025-04-18 20:15:00	6.21037	6.210636	6.21037	0
2025-04-18 20:20:00	6.21037	6.210636	6.21037	0
2025-04-18 20:25:00	6.2109	6.210636	6.2109	0
2025-04-18 20:30:00	6.2109	6.210689	6.2109	0
2025-04-18 20:35:00	6.2109	6.210742	6.2109	0
2025-04-18 20:40:00	6.21037	6.210689	6.21037	0
2025-04-18 20:45:00	6.2109	6.210742	6.2109	0
2025-04-18 20:50:00	6.2109	6.210742	6.2109	0
2025-04-18 20:55:00	6.21037	6.210635	6.21037	0
2025-04-18 21:00:00	6.21037	6.210635	6.21037	0
2025-04-18 21:05:00	6.2109	6.210688	6.2109	0
2025-04-18 21:10:00	6.2109	6.210741	6.2109	0
2025-04-18 21:15:00	6.2109	6.210741	6.2109	0
2025-04-18 21:20:00	6.2109	6.210741	6.2109	0
2025-04-18 21:25:00	6.2109	6.210741	6.2109	0
2025-04-18 21:30:00	6.21037	6.210741	6.21037	0
2025-04-18 21:35:00	6.2109	6.210741	6.2109	0
2025-04-18 21:40:00	6.21037	6.210688	6.21037	0
2025-04-18 21:45:00	6.21037	6.210688	6.21037	0
2025-04-18 21:50:00	6.2109	6.210741	6.2109	0
2025-04-18 21:55:00	6.2109	6.210741	6.2109	0
2025-04-18 22:00:00	6.21144	6.210795	6.21144	0
2025-04-18 22:05:00	6.2109	6.210795	6.2109	0
2025-04-18 22:10:00	6.2109	6.210795	6.2109	0
2025-04-18 22:15:00	6.21037	6.210742	6.21037	0
2025-04-18 22:20:00	6.21037	6.210742	6.21037	0
2025-04-18 22:25:00	6.21037	6.210689	6.21037	0
2025-04-18 22:30:00	6.2109	6.210742	6.2109	0
2025-04-18 22:35:00	6.2109	6.210795	6.2109	0
2025-04-18 22:40:00	6.21037	6.210742	6.21037	0
2025-04-18 22:45:00	6.2109	6.210742	6.2109	0
2025-04-18 22:50:00	6.21037	6.210635	6.21037	0
2025-04-18 22:55:00	6.2109	6.210635	6.2109	0
2025-04-18 23:00:00	6.21037	6.210582	6.21037	0
2025-04-18 23:05:00	6.21037	6.210582	6.21037	0
2025-04-18 23:10:00	6.21037	6.210582	6.21037	0
2025-04-18 23:15:00	6.21037	6.210582	6.21037	0
2025-04-18 23:20:00	6.21037	6.210529	6.21037	0
2025-04-18 23:25:00	6.21037	6.210476	6.21037	0
2025-04-18 23:30:00	6.21037	6.210476	6.21037	0
2025-04-18 23:35:00	6.21037	6.210423	6.21037	0
2025-04-18 23:40:00	6.21037	6.210423	6.21037	0
2025-04-18 23:45:00	6.2109	6.210423	6.2109	0
2025-04-18 23:50:00	6.21037	6.210423	6.21037	0
2025-04-18 23:55:00	6.21037	6.210423	6.21037	0
2025-04-19 00:00:00	6.21037	6.210423	6.21037	0
2025-04-19 00:05:00	6.21037	6.210423	6.21037	0
2025-04-19 00:10:00	6.21037	6.210423	6.21037	0
2025-04-19 00:15:00	6.21037	6.210423	6.21037	0
2025-04-19 00:20:00	6.21037	6.210423	6.21037	0
2025-04-19 00:25:00	6.2109	6.210476	6.2109	0
2025-04-19 00:30:00	6.21037	6.210476	6.21037	0
2025-04-19 00:35:00	6.21037	6.210423	6.21037	0
2025-04-19 00:40:00	6.21037	6.210423	6.21037	0
2025-04-19 00:45:00	6.21037	6.210423	6.21037	0
2025-04-19 00:50:00	6.21037	6.210423	6.21037	0
2025-04-19 00:55:00	6.21037	6.210423	6.21037	0
2025-04-19 01:00:00	6.21037	6.210423	6.21037	0
2025-04-19 01:05:00	6.21037	6.210423	6.21037	0
2025-04-19 01:10:00	6.21037	6.210423	6.21037	0
2025-04-19 01:15:00	6.20983	6.210316	6.20983	0
2025-04-19 01:20:00	6.20983	6.210262	6.20983	0
2025-04-19 01:25:00	6.21037	6.210262	6.21037	0
2025-04-19 01:30:00	6.21037	6.210262	6.21037	0
2025-04-19 01:35:00	6.21037	6.210262	6.21037	0
2025-04-19 01:40:00	6.20983	6.210208	6.20983	0
2025-04-19 01:45:00	6.20983	6.210154	6.20983	0
2025-04-19 01:50:00	6.21037	6.210154	6.21037	0
2025-04-19 01:55:00	6.20983	6.2101	6.20983	0
2025-04-19 02:00:00	6.20983	6.210046	6.20983	0
2025-04-19 02:05:00	6.21037	6.2101	6.21037	0
2025-04-19 02:10:00	6.2109	6.210207	6.2109	0
2025-04-19 02:15:00	6.21037	6.210207	6.21037	0
2025-04-19 02:20:00	6.21037	6.210207	6.21037	0
2025-04-19 02:25:00	6.20983	6.210153	6.20983	0
2025-04-19 02:30:00	6.21037	6.210207	6.21037	0
2025-04-19 02:35:00	6.21037	6.210261	6.21037	0
2025-04-19 02:40:00	6.20983	6.210207	6.20983	0
2025-04-19 02:45:00	6.21037	6.210261	6.21037	0
2025-04-19 02:50:00	6.21037	6.210315	6.21037	0
2025-04-19 02:55:00	6.21037	6.210315	6.21037	0
2025-04-19 03:00:00	6.20983	6.210208	6.20983	0
2025-04-19 03:05:00	6.21037	6.210208	6.21037	0
2025-04-19 03:10:00	6.21037	6.210208	6.21037	0
2025-04-19 03:15:00	6.21037	6.210262	6.21037	0
2025-04-19 03:20:00	6.20983	6.210208	6.20983	0
2025-04-19 03:25:00	6.20983	6.210154	6.20983	0
2025-04-19 03:30:00	6.21037	6.210208	6.21037	0
2025-04-19 03:35:00	6.2109	6.210261	6.2109	0
2025-04-19 03:40:00	6.2109	6.210314	6.2109	0
2025-04-19 03:45:00	6.21037	6.210314	6.21037	0
2025-04-19 03:50:00	6.20983	6.210314	6.20983	0
2025-04-19 03:55:00	6.2093	6.210207	6.2093	0
2025-04-19 04:00:00	6.20983	6.210153	6.20983	0
2025-04-19 04:05:00	6.2093	6.210046	6.2093	0
2025-04-19 04:10:00	6.20983	6.210046	6.20983	0
2025-04-19 04:15:00	6.20983	6.210046	6.20983	0
2025-04-19 04:20:00	6.20983	6.209992	6.20983	0
2025-04-19 04:25:00	6.21037	6.209939	6.21037	0
2025-04-19 04:30:00	6.20983	6.209832	6.20983	0
2025-04-19 04:35:00	6.21037	6.209832	6.21037	0
2025-04-19 04:40:00	6.21037	6.209886	6.21037	0
2025-04-19 04:45:00	6.21037	6.209993	6.21037	0
2025-04-19 04:50:00	6.20983	6.209993	6.20983	0
2025-04-19 04:55:00	6.21037	6.2101	6.21037	0
2025-04-19 05:00:00	6.20983	6.2101	6.20983	0
2025-04-19 05:05:00	6.2093	6.210047	6.2093	0
2025-04-19 05:10:00	6.20983	6.210047	6.20983	0
2025-04-19 05:15:00	6.21037	6.210047	6.21037	0
2025-04-19 05:20:00	6.20983	6.210047	6.20983	0
2025-04-19 05:25:00	6.21037	6.210047	6.21037	0
2025-04-19 05:30:00	6.20983	6.209993	6.20983	0
2025-04-19 05:35:00	6.20983	6.209939	6.20983	0
2025-04-19 05:40:00	6.20983	6.209939	6.20983	0
2025-04-19 05:45:00	6.20983	6.209885	6.20983	0
2025-04-19 05:50:00	6.21037	6.209939	6.21037	0
2025-04-19 05:55:00	6.20983	6.209992	6.20983	0
2025-04-19 06:00:00	6.21037	6.210046	6.21037	0
2025-04-19 06:05:00	6.21037	6.210046	6.21037	0
2025-04-19 06:10:00	6.21037	6.2101	6.21037	0
2025-04-19 06:15:00	6.20983	6.210046	6.20983	0
2025-04-19 06:20:00	6.21037	6.2101	6.21037	0
2025-04-19 06:25:00	6.21037	6.210154	6.21037	0
2025-04-19 06:30:00	6.20983	6.210154	6.20983	0
2025-04-19 06:35:00	6.20983	6.210154	6.20983	0
2025-04-19 06:40:00	6.20983	6.2101	6.20983	0
2025-04-19 06:45:00	6.2093	6.210047	6.2093	0
2025-04-19 06:50:00	6.21037	6.210047	6.21037	0
2025-04-19 06:55:00	6.21037	6.210047	6.21037	0
2025-04-19 07:00:00	6.20983	6.209993	6.20983	0
2025-04-19 07:05:00	6.20983	6.209993	6.20983	0
2025-04-19 07:10:00	6.21037	6.209993	6.21037	0
2025-04-19 07:15:00	6.21037	6.209993	6.21037	0
2025-04-19 07:20:00	6.21037	6.210047	6.21037	0
2025-04-19 07:25:00	6.20983	6.210047	6.20983	0
2025-04-19 07:30:00	6.20983	6.210047	6.20983	0
2025-04-19 07:35:00	6.20983	6.2101	6.20983	0
2025-04-19 07:40:00	6.20983	6.210046	6.20983	0
2025-04-19 07:45:00	6.2093	6.209939	6.2093	0
2025-04-19 07:50:00	6.21037	6.209993	6.21037	0
2025-04-19 07:55:00	6.20983	6.209993	6.20983	0
2025-04-19 08:00:00	6.20983	6.209939	6.20983	0
2025-04-19 08:05:00	6.20983	6.209885	6.20983	0
2025-04-19 08:10:00	6.20983	6.209831	6.20983	0
2025-04-19 08:15:00	6.2093	6.209778	6.2093	0
2025-04-19 08:20:00	6.20983	6.209778	6.20983	0
2025-04-19 08:25:00	6.21037	6.209832	6.21037	0
2025-04-19 08:30:00	6.2093	6.209779	6.2093	0
2025-04-19 08:35:00	6.20983	6.209832	6.20983	0
2025-04-19 08:40:00	6.20983	6.209778	6.20983	0
2025-04-19 08:45:00	6.21037	6.209832	6.21037	0
2025-04-19 08:50:00	6.2093	6.209779	6.2093	0
2025-04-19 08:55:00	6.20876	6.209672	6.20876	0
2025-04-19 09:00:00	6.21037	6.209726	6.21037	0
2025-04-19 09:05:00	6.21037	6.209833	6.21037	0
2025-04-19 09:10:00	6.20983	6.209833	6.20983	0
2025-04-19 09:15:00	6.20983	6.209779	6.20983	0
2025-04-19 09:20:00	6.21037	6.209886	6.21037	0
2025-04-19 09:25:00	6.20983	6.209886	6.20983	0
2025-04-19 09:30:00	6.21037	6.20994	6.21037	0
2025-04-19 09:35:00	6.20983	6.209886	6.20983	0
2025-04-19 09:40:00	6.2093	6.209886	6.2093	0
2025-04-19 09:45:00	6.2093	6.20994	6.2093	0
2025-04-19 09:50:00	6.2093	6.209833	6.2093	0
2025-04-19 09:55:00	6.20876	6.209672	6.20876	0
2025-04-19 10:00:00	6.2093	6.209619	6.2093	0
2025-04-19 10:05:00	6.20876	6.209512	6.20876	0
2025-04-19 10:10:00	6.2093	6.209405	6.2093	0
2025-04-19 10:15:00	6.2093	6.209352	6.2093	0
2025-04-19 10:20:00	6.2093	6.209245	6.2093	0
2025-04-19 10:25:00	6.2093	6.209192	6.2093	0
2025-04-19 10:30:00	6.20876	6.209138	6.20876	0
2025-04-19 10:35:00	6.2093	6.209138	6.2093	0
2025-04-19 10:40:00	6.2093	6.209138	6.2093	0
2025-04-19 10:45:00	6.20876	6.209138	6.20876	0
2025-04-19 10:50:00	6.20876	6.209084	6.20876	0
2025-04-19 10:55:00	6.20876	6.209084	6.20876	0
2025-04-19 11:00:00	6.20876	6.20903	6.20876	0
2025-04-19 11:05:00	6.20983	6.209083	6.20983	0
2025-04-19 11:10:00	6.20876	6.209029	6.20876	0
2025-04-19 11:15:00	6.2093	6.209029	6.2093	0
2025-04-19 11:20:00	6.20876	6.209029	6.20876	0
2025-04-19 11:25:00	6.2093	6.209029	6.2093	0
2025-04-19 11:30:00	6.20876	6.208975	6.20876	0
2025-04-19 11:35:00	6.2093	6.209029	6.2093	0
2025-04-19 11:40:00	6.2093	6.209083	6.2093	0
2025-04-19 11:45:00	6.20876	6.209083	6.20876	0
2025-04-19 11:50:00	6.2093	6.209137	6.2093	0
2025-04-19 11:55:00	6.20984	6.209138	6.20984	0
2025-04-19 12:00:00	6.20878	6.20914	6.20878	0
2025-04-19 12:05:00	6.2088	6.20909	6.2088	0
2025-04-19 12:10:00	6.20934	6.209148	6.20934	0
2025-04-19 12:15:00	6.20935	6.209153	6.20935	0
2025-04-19 12:20:00	6.20881	6.209158	6.20881	0
2025-04-19 12:25:00	6.20934	6.209162	6.20934	0
2025-04-19 12:30:00	6.2088	6.209112	6.2088	0
2025-04-19 12:35:00	6.20933	6.209169	6.20933	0
2025-04-19 12:40:00	6.20879	6.209118	6.20879	0
2025-04-19 12:45:00	6.20825	6.208959	6.20825	0
2025-04-19 12:50:00	6.20824	6.208905	6.20824	0
2025-04-19 12:55:00	6.20824	6.208849	6.20824	0
2025-04-19 13:00:00	6.20823	6.208738	6.20823	0
2025-04-19 13:05:00	6.20823	6.208626	6.20823	0
2025-04-19 13:10:00	6.20823	6.208568	6.20823	0
2025-04-19 13:15:00	6.20823	6.208457	6.20823	0
2025-04-19 13:20:00	6.20876	6.208453	6.20876	0
2025-04-19 13:25:00	6.2093	6.20845	6.2093	0
2025-04-19 13:30:00	6.20876	6.208447	6.20876	0
2025-04-19 13:35:00	6.20876	6.208498	6.20876	0
2025-04-19 13:40:00	6.20876	6.20855	6.20876	0
2025-04-19 13:45:00	6.20876	6.208602	6.20876	0
2025-04-19 13:50:00	6.20876	6.208655	6.20876	0
2025-04-19 13:55:00	6.20876	6.208708	6.20876	0
2025-04-19 14:00:00	6.20876	6.208761	6.20876	0
2025-04-19 14:05:00	6.20876	6.208814	6.20876	0
2025-04-19 14:10:00	6.20823	6.208761	6.20823	0
2025-04-19 14:15:00	6.20876	6.208707	6.20876	0
2025-04-19 14:20:00	6.20823	6.208654	6.20823	0
2025-04-19 14:25:00	6.20876	6.208654	6.20876	0
2025-04-19 14:30:00	6.20876	6.208654	6.20876	0
2025-04-19 14:35:00	6.20876	6.208654	6.20876	0
2025-04-19 14:40:00	6.20876	6.208654	6.20876	0
2025-04-19 14:45:00	6.20876	6.208654	6.20876	0
2025-04-19 14:50:00	6.20876	6.208654	6.20876	0
2025-04-19 14:55:00	6.20823	6.208601	6.20823	0
2025-04-19 15:00:00	6.20876	6.208654	6.20876	0
2025-04-19 15:05:00	6.20876	6.208654	6.20876	0
2025-04-19 15:10:00	6.20876	6.208707	6.20876	0
2025-04-19 15:15:00	6.20876	6.208707	6.20876	0
2025-04-19 15:20:00	6.20823	6.208654	6.20823	0
2025-04-19 15:25:00	6.20876	6.208654	6.20876	0
2025-04-19 15:30:00	6.20876	6.208654	6.20876	0
2025-04-19 15:35:00	6.20876	6.208654	6.20876	0
2025-04-19 15:40:00	6.2093	6.208708	6.2093	0
2025-04-19 15:45:00	6.20876	6.208761	6.20876	0
2025-04-19 15:50:00	6.20823	6.208708	6.20823	0
2025-04-19 15:55:00	6.20823	6.208655	6.20823	0
2025-04-19 16:00:00	6.20823	6.208602	6.20823	0
2025-04-19 16:05:00	6.20823	6.208549	6.20823	0
2025-04-19 16:10:00	6.20823	6.208549	6.20823	0
2025-04-19 16:15:00	6.20823	6.208496	6.20823	0
2025-04-19 16:20:00	6.20823	6.208443	6.20823	0
2025-04-19 16:25:00	6.20823	6.20839	6.20823	0
2025-04-19 16:30:00	6.20823	6.208283	6.20823	0
2025-04-19 16:35:00	6.20823	6.20823	6.20823	0
2025-04-19 16:40:00	6.20823	6.20823	6.20823	0
2025-04-19 16:45:00	6.20823	6.20823	6.20823	0
2025-04-19 16:50:00	6.20823	6.20823	6.20823	0
2025-04-19 16:55:00	6.20823	6.20823	6.20823	0
2025-04-19 17:00:00	6.20823	6.20823	6.20823	0
2025-04-19 17:05:00	6.20823	6.20823	6.20823	0
2025-04-19 17:10:00	6.20823	6.20823	6.20823	0
2025-04-19 17:15:00	6.20823	6.20823	6.20823	0
2025-04-19 17:20:00	6.20823	6.20823	6.20823	0
2025-04-19 17:25:00	6.20823	6.20823	6.20823	0
2025-04-19 17:30:00	6.20823	6.20823	6.20823	0
2025-04-19 17:35:00	6.20823	6.20823	6.20823	0
2025-04-19 17:40:00	6.20769	6.208176	6.20769	0
2025-04-19 17:45:00	6.20823	6.208176	6.20823	0
2025-04-19 17:50:00	6.20823	6.208176	6.20823	0
2025-04-19 17:55:00	6.20823	6.208176	6.20823	0
2025-04-19 18:00:00	6.20823	6.208176	6.20823	0
2025-04-19 18:05:00	6.20823	6.208176	6.20823	0
2025-04-19 18:10:00	6.20823	6.208176	6.20823	0
2025-04-19 18:15:00	6.20823	6.208176	6.20823	0
2025-04-19 18:20:00	6.20823	6.208176	6.20823	0
2025-04-19 18:25:00	6.20823	6.208176	6.20823	0
2025-04-19 18:30:00	6.20823	6.20823	6.20823	0
2025-04-19 18:35:00	6.20823	6.20823	6.20823	0
2025-04-19 18:40:00	6.20769	6.208176	6.20769	0
2025-04-19 18:45:00	6.20823	6.208176	6.20823	0
2025-04-19 18:50:00	6.20823	6.208176	6.20823	0
2025-04-19 18:55:00	6.20823	6.208176	6.20823	0
2025-04-19 19:00:00	6.2093	6.208283	6.2093	0
2025-04-19 19:05:00	6.20876	6.208336	6.20876	0
2025-04-19 19:10:00	6.20823	6.208336	6.20823	0
2025-04-19 19:15:00	6.20823	6.208336	6.20823	0
2025-04-19 19:20:00	6.20823	6.208336	6.20823	0
2025-04-19 19:25:00	6.20823	6.208336	6.20823	0
2025-04-19 19:30:00	6.20823	6.20839	6.20823	0
2025-04-19 19:35:00	6.20769	6.208336	6.20769	0
2025-04-19 19:40:00	6.20823	6.208336	6.20823	0
2025-04-19 19:45:00	6.20823	6.208336	6.20823	0
2025-04-19 19:50:00	6.20823	6.208229	6.20823	0
2025-04-19 19:55:00	6.20823	6.208176	6.20823	0
2025-04-19 20:00:00	6.20823	6.208176	6.20823	0
2025-04-19 20:05:00	6.20769	6.208122	6.20769	0
2025-04-19 20:10:00	6.20823	6.208122	6.20823	0
2025-04-19 20:15:00	6.20823	6.208122	6.20823	0
2025-04-19 20:20:00	6.20823	6.208122	6.20823	0
2025-04-19 20:25:00	6.20823	6.208176	6.20823	0
2025-04-19 20:30:00	6.20823	6.208176	6.20823	0
2025-04-19 20:35:00	6.20823	6.208176	6.20823	0
2025-04-19 20:40:00	6.20823	6.208176	6.20823	0
2025-04-19 20:45:00	6.20823	6.208176	6.20823	0
2025-04-19 20:50:00	6.20823	6.208176	6.20823	0
2025-04-19 20:55:00	6.20823	6.20823	6.20823	0
2025-04-19 21:00:00	6.20823	6.20823	6.20823	0
2025-04-19 21:05:00	6.20823	6.20823	6.20823	0
2025-04-19 21:10:00	6.20876	6.208283	6.20876	0
2025-04-19 21:15:00	6.20823	6.208283	6.20823	0
2025-04-19 21:20:00	6.20823	6.208283	6.20823	0
2025-04-19 21:25:00	6.20769	6.208229	6.20769	0
2025-04-19 21:30:00	6.20823	6.208229	6.20823	0
2025-04-19 21:35:00	6.20823	6.208229	6.20823	0
2025-04-19 21:40:00	6.20823	6.208229	6.20823	0
2025-04-19 21:45:00	6.20769	6.208175	6.20769	0
2025-04-19 21:50:00	6.20823	6.208175	6.20823	0
2025-04-19 21:55:00	6.20823	6.208175	6.20823	0
2025-04-19 22:00:00	6.20823	6.208122	6.20823	0
2025-04-19 22:05:00	6.20823	6.208122	6.20823	0
2025-04-19 22:10:00	6.20823	6.208122	6.20823	0
2025-04-19 22:15:00	6.20823	6.208176	6.20823	0
2025-04-19 22:20:00	6.20769	6.208122	6.20769	0
2025-04-19 22:25:00	6.20769	6.208068	6.20769	0
2025-04-19 22:30:00	6.20823	6.208068	6.20823	0
2025-04-19 22:35:00	6.20823	6.208122	6.20823	0
2025-04-19 22:40:00	6.20823	6.208122	6.20823	0
2025-04-19 22:45:00	6.20823	6.208122	6.20823	0
2025-04-19 22:50:00	6.20769	6.208068	6.20769	0
2025-04-19 22:55:00	6.20876	6.208121	6.20876	0
2025-04-19 23:00:00	6.20823	6.208121	6.20823	0
2025-04-19 23:05:00	6.20823	6.208121	6.20823	0
2025-04-19 23:10:00	6.20823	6.208175	6.20823	0
2025-04-19 23:15:00	6.20823	6.208229	6.20823	0
2025-04-19 23:20:00	6.20823	6.208229	6.20823	0
2025-04-19 23:25:00	6.20823	6.208229	6.20823	0
2025-04-19 23:30:00	6.20823	6.208229	6.20823	0
2025-04-19 23:35:00	6.20823	6.208229	6.20823	0
2025-04-19 23:40:00	6.20823	6.208283	6.20823	0
2025-04-19 23:45:00	6.20823	6.20823	6.20823	0
2025-04-19 23:50:00	6.20876	6.208283	6.20876	0
2025-04-19 23:55:00	6.20823	6.208283	6.20823	0
2025-04-20 00:00:00	6.20823	6.208283	6.20823	0
2025-04-20 00:05:00	6.20823	6.208283	6.20823	0
2025-04-20 00:10:00	6.20823	6.208283	6.20823	0
2025-04-20 00:15:00	6.20823	6.208283	6.20823	0
2025-04-20 00:20:00	6.20823	6.208283	6.20823	0
2025-04-20 00:25:00	6.20823	6.208283	6.20823	0
2025-04-20 00:30:00	6.20823	6.208283	6.20823	0
2025-04-20 00:35:00	6.20823	6.208283	6.20823	0
2025-04-20 00:40:00	6.20823	6.20823	6.20823	0
2025-04-20 00:45:00	6.20823	6.20823	6.20823	0
2025-04-20 00:50:00	6.20823	6.20823	6.20823	0
2025-04-20 00:55:00	6.20823	6.20823	6.20823	0
2025-04-20 01:00:00	6.20823	6.20823	6.20823	0
2025-04-20 01:05:00	6.20823	6.20823	6.20823	0
2025-04-20 01:10:00	6.20769	6.208176	6.20769	0
2025-04-20 01:15:00	6.20823	6.208176	6.20823	0
2025-04-20 01:20:00	6.20823	6.208176	6.20823	0
2025-04-20 01:25:00	6.20823	6.208176	6.20823	0
2025-04-20 01:30:00	6.20769	6.208122	6.20769	0
2025-04-20 01:35:00	6.20769	6.208068	6.20769	0
2025-04-20 01:40:00	6.20769	6.208014	6.20769	0
2025-04-20 01:45:00	6.20823	6.208014	6.20823	0
2025-04-20 01:50:00	6.20769	6.20796	6.20769	0
2025-04-20 01:55:00	6.20876	6.208013	6.20876	0
2025-04-20 02:00:00	6.20769	6.208013	6.20769	0
2025-04-20 02:05:00	6.20823	6.208013	6.20823	0
2025-04-20 02:10:00	6.20823	6.208013	6.20823	0
2025-04-20 02:15:00	6.20823	6.208013	6.20823	0
2025-04-20 02:20:00	6.20823	6.208067	6.20823	0
2025-04-20 02:25:00	6.20823	6.208121	6.20823	0
2025-04-20 02:30:00	6.20823	6.208175	6.20823	0
2025-04-20 02:35:00	6.20823	6.208175	6.20823	0
2025-04-20 02:40:00	6.20769	6.208175	6.20769	0
2025-04-20 02:45:00	6.20823	6.208122	6.20823	0
2025-04-20 02:50:00	6.20769	6.208122	6.20769	0
2025-04-20 02:55:00	6.20769	6.208068	6.20769	0
2025-04-20 03:00:00	6.20823	6.208068	6.20823	0
2025-04-20 03:05:00	6.20823	6.208068	6.20823	0
2025-04-20 03:10:00	6.20823	6.208068	6.20823	0
2025-04-20 03:15:00	6.20823	6.208068	6.20823	0
2025-04-20 03:20:00	6.20823	6.208068	6.20823	0
2025-04-20 03:25:00	6.20823	6.208068	6.20823	0
2025-04-20 03:30:00	6.20769	6.208068	6.20769	0
2025-04-20 03:35:00	6.20769	6.208014	6.20769	0
2025-04-20 03:40:00	6.20769	6.208014	6.20769	0
2025-04-20 03:45:00	6.20769	6.208014	6.20769	0
2025-04-20 03:50:00	6.20769	6.20796	6.20769	0
2025-04-20 03:55:00	6.20769	6.207906	6.20769	0
2025-04-20 04:00:00	6.20876	6.207959	6.20876	0
2025-04-20 04:05:00	6.20769	6.207905	6.20769	0
2025-04-20 04:10:00	6.20823	6.207905	6.20823	0
2025-04-20 04:15:00	6.20823	6.207905	6.20823	0
2025-04-20 04:20:00	6.20823	6.207959	6.20823	0
2025-04-20 04:25:00	6.20823	6.208013	6.20823	0
2025-04-20 04:30:00	6.20823	6.208067	6.20823	0
2025-04-20 04:35:00	6.20769	6.208067	6.20769	0
2025-04-20 04:40:00	6.20823	6.208121	6.20823	0
2025-04-20 04:45:00	6.20769	6.208121	6.20769	0
2025-04-20 04:50:00	6.20823	6.208068	6.20823	0
2025-04-20 04:55:00	6.20823	6.208122	6.20823	0
2025-04-20 05:00:00	6.20769	6.208068	6.20769	0
2025-04-20 05:05:00	6.20769	6.208014	6.20769	0
2025-04-20 05:10:00	6.20823	6.208014	6.20823	0
2025-04-20 05:15:00	6.20769	6.20796	6.20769	0
2025-04-20 05:20:00	6.20769	6.207906	6.20769	0
2025-04-20 05:25:00	6.20769	6.207906	6.20769	0
2025-04-20 05:30:00	6.20823	6.207906	6.20823	0
2025-04-20 05:35:00	6.20769	6.207906	6.20769	0
2025-04-20 05:40:00	6.20823	6.207906	6.20823	0
2025-04-20 05:45:00	6.20823	6.207906	6.20823	0
2025-04-20 05:50:00	6.20769	6.207906	6.20769	0
2025-04-20 05:55:00	6.20769	6.207906	6.20769	0
2025-04-20 06:00:00	6.20716	6.207799	6.20716	0
2025-04-20 06:05:00	6.20769	6.207799	6.20769	0
2025-04-20 06:10:00	6.20769	6.207799	6.20769	0
2025-04-20 06:15:00	6.20769	6.207799	6.20769	0
2025-04-20 06:20:00	6.20716	6.207692	6.20716	0
2025-04-20 06:25:00	6.20769	6.207692	6.20769	0
2025-04-20 06:30:00	6.20716	6.207585	6.20716	0
2025-04-20 06:35:00	6.20716	6.207478	6.20716	0
2025-04-20 06:40:00	6.20769	6.207478	6.20769	0
2025-04-20 06:45:00	6.20716	6.207425	6.20716	0
2025-04-20 06:50:00	6.20769	6.207478	6.20769	0
2025-04-20 06:55:00	6.20716	6.207425	6.20716	0
2025-04-20 07:00:00	6.20716	6.207372	6.20716	0
2025-04-20 07:05:00	6.20716	6.207319	6.20716	0
2025-04-20 07:10:00	6.20769	6.207372	6.20769	0
2025-04-20 07:15:00	6.20716	6.207319	6.20716	0
2025-04-20 07:20:00	6.20769	6.207372	6.20769	0
2025-04-20 07:25:00	6.20769	6.207425	6.20769	0
2025-04-20 07:30:00	6.20716	6.207372	6.20716	0
2025-04-20 07:35:00	6.20716	6.207372	6.20716	0
2025-04-20 07:40:00	6.20716	6.207319	6.20716	0
2025-04-20 07:45:00	6.20716	6.207319	6.20716	0
2025-04-20 07:50:00	6.20716	6.207319	6.20716	0
2025-04-20 07:55:00	6.20716	6.207319	6.20716	0
2025-04-20 08:00:00	6.20769	6.207319	6.20769	0
2025-04-20 08:05:00	6.20716	6.207319	6.20716	0
2025-04-20 08:10:00	6.20769	6.207319	6.20769	0
2025-04-20 08:15:00	6.20716	6.207266	6.20716	0
2025-04-20 08:20:00	6.20716	6.207266	6.20716	0
2025-04-20 08:25:00	6.20716	6.207266	6.20716	0
2025-04-20 08:30:00	6.20716	6.207266	6.20716	0
2025-04-20 08:35:00	6.20716	6.207266	6.20716	0
2025-04-20 08:40:00	6.20716	6.207266	6.20716	0
2025-04-20 08:45:00	6.20769	6.207319	6.20769	0
2025-04-20 08:50:00	6.20662	6.207212	6.20662	0
2025-04-20 08:55:00	6.20662	6.207158	6.20662	0
2025-04-20 09:00:00	6.21251	6.20764	6.21251	0
2025-04-20 09:05:00	6.2109	6.208014	6.2109	0
2025-04-20 09:10:00	6.20823	6.208121	6.20823	0
2025-04-20 09:15:00	6.20769	6.208174	6.20769	0
2025-04-20 09:20:00	6.20716	6.208174	6.20716	0
2025-04-20 09:25:00	6.20662	6.20812	6.20662	0
2025-04-20 09:30:00	6.20716	6.20812	6.20716	0
2025-04-20 09:35:00	6.20716	6.208067	6.20716	0
2025-04-20 09:40:00	6.20662	6.208067	6.20662	0
2025-04-20 09:45:00	6.20608	6.208013	6.20608	0
2025-04-20 09:50:00	6.20662	6.207424	6.20662	0
2025-04-20 09:55:00	6.20608	6.206942	6.20608	0
2025-04-20 10:00:00	6.20662	6.206781	6.20662	0
2025-04-20 10:05:00	6.20662	6.206674	6.20662	0
2025-04-20 10:10:00	6.20662	6.20662	6.20662	0
2025-04-20 10:15:00	6.20716	6.206674	6.20716	0
2025-04-20 10:20:00	6.20662	6.20662	6.20662	0
2025-04-20 10:25:00	6.20769	6.206673	6.20769	0
2025-04-20 10:30:00	6.20716	6.206727	6.20716	0
2025-04-20 10:35:00	6.20716	6.206835	6.20716	0
2025-04-20 10:40:00	6.20716	6.206889	6.20716	0
2025-04-20 10:45:00	6.20662	6.206943	6.20662	0
2025-04-20 10:50:00	6.20662	6.206943	6.20662	0
2025-04-20 10:55:00	6.20769	6.20705	6.20769	0
2025-04-20 11:00:00	6.20716	6.207104	6.20716	0
2025-04-20 11:05:00	6.20716	6.207104	6.20716	0
2025-04-20 11:10:00	6.20716	6.207158	6.20716	0
2025-04-20 11:15:00	6.20662	6.207051	6.20662	0
2025-04-20 11:20:00	6.20769	6.207104	6.20769	0
2025-04-20 11:25:00	6.20662	6.20705	6.20662	0
2025-04-20 11:30:00	6.20662	6.206996	6.20662	0
2025-04-20 11:35:00	6.20662	6.206996	6.20662	0
2025-04-20 11:40:00	6.20716	6.20705	6.20716	0
2025-04-20 11:45:00	6.20716	6.206997	6.20716	0
2025-04-20 11:50:00	6.20662	6.206943	6.20662	0
2025-04-20 11:55:00	6.20608	6.206835	6.20608	0
2025-04-20 12:00:00	6.20662	6.206781	6.20662	0
2025-04-20 12:05:00	6.20662	6.206781	6.20662	0
2025-04-20 12:10:00	6.20608	6.20662	6.20608	0
2025-04-20 12:15:00	6.20716	6.206674	6.20716	0
2025-04-20 12:20:00	6.20608	6.20662	6.20608	0
2025-04-20 12:25:00	6.20662	6.20662	6.20662	0
2025-04-20 12:30:00	6.20662	6.206566	6.20662	0
2025-04-20 12:35:00	6.20662	6.206512	6.20662	0
2025-04-20 12:40:00	6.20716	6.206566	6.20716	0
2025-04-20 12:45:00	6.20662	6.20662	6.20662	0
2025-04-20 12:50:00	6.20662	6.20662	6.20662	0
2025-04-20 12:55:00	6.20608	6.206566	6.20608	0
2025-04-20 13:00:00	6.20662	6.20662	6.20662	0
2025-04-20 13:05:00	6.20662	6.206566	6.20662	0
2025-04-20 13:10:00	6.20662	6.20662	6.20662	0
2025-04-20 13:15:00	6.20769	6.206727	6.20769	0
2025-04-20 13:20:00	6.20716	6.206781	6.20716	0
2025-04-20 13:25:00	6.20608	6.206727	6.20608	0
2025-04-20 13:30:00	6.20608	6.206619	6.20608	0
2025-04-20 13:35:00	6.20716	6.206673	6.20716	0
2025-04-20 13:40:00	6.20716	6.206727	6.20716	0
2025-04-20 13:45:00	6.20608	6.206727	6.20608	0
2025-04-20 13:50:00	6.20608	6.206673	6.20608	0
2025-04-20 13:55:00	6.2061	6.206621	6.2061	0
2025-04-20 14:00:00	6.20611	6.20657	6.20611	0
2025-04-20 14:05:00	6.20612	6.206413	6.20612	0
2025-04-20 14:10:00	6.20613	6.20631	6.20613	0
2025-04-20 14:15:00	6.20667	6.206369	6.20667	0
2025-04-20 14:20:00	6.20613	6.206374	6.20613	0
2025-04-20 14:25:00	6.20667	6.206325	6.20667	0
2025-04-20 14:30:00	6.20666	6.206275	6.20666	0
2025-04-20 14:35:00	6.20718	6.206385	6.20718	0
2025-04-20 14:40:00	6.20611	6.206388	6.20611	0
2025-04-20 14:45:00	6.2061	6.206388	6.2061	0
2025-04-20 14:50:00	6.20663	6.20644	6.20663	0
2025-04-20 14:55:00	6.20609	6.206437	6.20609	0
2025-04-20 15:00:00	6.20609	6.206433	6.20609	0
2025-04-20 15:05:00	6.20662	6.206428	6.20662	0
2025-04-20 15:10:00	6.20608	6.206423	6.20608	0
2025-04-20 15:15:00	6.20662	6.206418	6.20662	0
2025-04-20 15:20:00	6.20608	6.20636	6.20608	0
2025-04-20 15:25:00	6.20608	6.20625	6.20608	0
2025-04-20 15:30:00	6.20662	6.206301	6.20662	0
2025-04-20 15:35:00	6.20662	6.206353	6.20662	0
2025-04-20 15:40:00	6.20662	6.206352	6.20662	0
2025-04-20 15:45:00	6.20608	6.206351	6.20608	0
2025-04-20 15:50:00	6.20608	6.20635	6.20608	0
2025-04-20 15:55:00	6.20608	6.206296	6.20608	0
2025-04-20 16:00:00	6.20662	6.20635	6.20662	0
2025-04-20 16:05:00	6.20608	6.206296	6.20608	0
2025-04-20 16:10:00	6.20608	6.206296	6.20608	0
2025-04-20 16:15:00	6.20608	6.206296	6.20608	0
2025-04-20 16:20:00	6.20662	6.206296	6.20662	0
2025-04-20 16:25:00	6.20608	6.206242	6.20608	0
2025-04-20 16:30:00	6.20608	6.206188	6.20608	0
2025-04-20 16:35:00	6.20608	6.206188	6.20608	0
2025-04-20 16:40:00	6.20662	6.206242	6.20662	0
2025-04-20 16:45:00	6.20662	6.206296	6.20662	0
2025-04-20 16:50:00	6.20608	6.206242	6.20608	0
2025-04-20 16:55:00	6.20608	6.206242	6.20608	0
2025-04-20 17:00:00	6.20608	6.206242	6.20608	0
2025-04-20 17:05:00	6.20608	6.206242	6.20608	0
2025-04-20 17:10:00	6.20662	6.206242	6.20662	0
2025-04-20 17:15:00	6.20662	6.206296	6.20662	0
2025-04-20 17:20:00	6.20662	6.20635	6.20662	0
2025-04-20 17:25:00	6.20608	6.20635	6.20608	0
2025-04-20 17:30:00	6.20608	6.206296	6.20608	0
2025-04-20 17:35:00	6.20662	6.206296	6.20662	0
2025-04-20 17:40:00	6.20662	6.20635	6.20662	0
2025-04-20 17:45:00	6.20662	6.206404	6.20662	0
2025-04-20 17:50:00	6.20608	6.206404	6.20608	0
2025-04-20 17:55:00	6.20662	6.206458	6.20662	0
2025-04-20 18:00:00	6.20608	6.206404	6.20608	0
2025-04-20 18:05:00	6.20662	6.206404	6.20662	0
2025-04-20 18:10:00	6.20608	6.20635	6.20608	0
2025-04-20 18:15:00	6.20662	6.206404	6.20662	0
2025-04-20 18:20:00	6.20608	6.206404	6.20608	0
2025-04-20 18:25:00	6.20608	6.20635	6.20608	0
2025-04-20 18:30:00	6.20662	6.20635	6.20662	0
2025-04-20 18:35:00	6.20608	6.206296	6.20608	0
2025-04-20 18:40:00	6.20608	6.206296	6.20608	0
2025-04-20 18:45:00	6.20662	6.206296	6.20662	0
2025-04-20 18:50:00	6.20608	6.206296	6.20608	0
2025-04-20 18:55:00	6.20608	6.206242	6.20608	0
2025-04-20 19:00:00	6.20608	6.206242	6.20608	0
2025-04-20 19:05:00	6.20608	6.206188	6.20608	0
2025-04-20 19:10:00	6.20662	6.206242	6.20662	0
2025-04-20 19:15:00	6.20608	6.206242	6.20608	0
2025-04-20 19:20:00	6.20662	6.206242	6.20662	0
2025-04-20 19:25:00	6.20662	6.206296	6.20662	0
2025-04-20 19:30:00	6.20608	6.206296	6.20608	0
2025-04-20 19:35:00	6.20608	6.206242	6.20608	0
2025-04-20 19:40:00	6.20662	6.206296	6.20662	0
2025-04-20 19:45:00	6.20608	6.206296	6.20608	0
2025-04-20 19:50:00	6.20608	6.206296	6.20608	0
2025-04-20 19:55:00	6.20662	6.20635	6.20662	0
2025-04-20 20:00:00	6.20662	6.20635	6.20662	0
2025-04-20 20:05:00	6.20608	6.20635	6.20608	0
2025-04-20 20:10:00	6.20608	6.206296	6.20608	0
2025-04-20 20:15:00	6.20608	6.206242	6.20608	0
2025-04-20 20:20:00	6.20608	6.206242	6.20608	0
2025-04-20 20:25:00	6.20662	6.206296	6.20662	0
2025-04-20 20:30:00	6.20608	6.206242	6.20608	0
2025-04-20 20:35:00	6.20608	6.206242	6.20608	0
2025-04-20 20:40:00	6.20608	6.206242	6.20608	0
2025-04-20 20:45:00	6.20555	6.206135	6.20555	0
2025-04-20 20:50:00	6.20608	6.206081	6.20608	0
2025-04-20 20:55:00	6.20608	6.206081	6.20608	0
2025-04-20 21:00:00	6.20608	6.206081	6.20608	0
2025-04-20 21:05:00	6.20608	6.206081	6.20608	0
2025-04-20 21:10:00	6.20608	6.206081	6.20608	0
2025-04-20 21:15:00	6.20608	6.206027	6.20608	0
2025-04-20 21:20:00	6.20662	6.206081	6.20662	0
2025-04-20 21:25:00	6.20608	6.206081	6.20608	0
2025-04-20 21:30:00	6.20608	6.206081	6.20608	0
2025-04-20 21:35:00	6.20608	6.206134	6.20608	0
2025-04-20 21:40:00	6.20608	6.206134	6.20608	0
2025-04-20 21:45:00	6.20608	6.206134	6.20608	0
2025-04-20 21:50:00	6.20608	6.206134	6.20608	0
2025-04-20 21:55:00	6.20608	6.206134	6.20608	0
2025-04-20 22:00:00	6.20608	6.206134	6.20608	0
2025-04-20 22:05:00	6.20608	6.206134	6.20608	0
2025-04-20 22:10:00	6.20608	6.20608	6.20608	0
2025-04-20 22:15:00	6.20608	6.20608	6.20608	0
2025-04-20 22:20:00	6.20662	6.206134	6.20662	0
2025-04-20 22:25:00	6.20608	6.206134	6.20608	0
2025-04-20 22:30:00	6.20608	6.206134	6.20608	0
2025-04-20 22:35:00	6.20608	6.206134	6.20608	0
2025-04-20 22:40:00	6.20608	6.206134	6.20608	0
2025-04-20 22:45:00	6.20608	6.206134	6.20608	0
2025-04-20 22:50:00	6.20608	6.206134	6.20608	0
2025-04-20 22:55:00	6.20608	6.206134	6.20608	0
2025-04-20 23:00:00	6.20608	6.206134	6.20608	0
2025-04-20 23:05:00	6.20608	6.206134	6.20608	0
2025-04-20 23:10:00	6.20608	6.20608	6.20608	0
2025-04-20 23:15:00	6.20662	6.206134	6.20662	0
2025-04-20 23:20:00	6.20608	6.206134	6.20608	0
2025-04-20 23:25:00	6.20608	6.206134	6.20608	0
2025-04-20 23:30:00	6.20608	6.206134	6.20608	0
2025-04-20 23:35:00	6.20608	6.206134	6.20608	0
2025-04-20 23:40:00	6.20608	6.206134	6.20608	0
2025-04-20 23:45:00	6.20662	6.206188	6.20662	0
2025-04-20 23:50:00	6.20608	6.206188	6.20608	0
2025-04-20 23:55:00	6.20662	6.206242	6.20662	0
2025-04-21 00:00:00	6.20608	6.206242	6.20608	0
2025-04-21 00:05:00	6.20608	6.206188	6.20608	0
2025-04-21 00:10:00	6.20662	6.206242	6.20662	0
2025-04-21 00:15:00	6.20608	6.206242	6.20608	0
2025-04-21 00:20:00	6.20608	6.206242	6.20608	0
2025-04-21 00:25:00	6.20608	6.206242	6.20608	0
2025-04-21 00:30:00	6.20608	6.206242	6.20608	0
2025-04-21 00:35:00	6.20608	6.206188	6.20608	0
2025-04-21 00:40:00	6.20608	6.206188	6.20608	0
2025-04-21 00:45:00	6.20608	6.206134	6.20608	0
2025-04-21 00:50:00	6.20608	6.206134	6.20608	0
2025-04-21 00:55:00	6.20608	6.206134	6.20608	0
2025-04-21 01:00:00	6.20608	6.20608	6.20608	0
2025-04-21 01:05:00	6.20608	6.20608	6.20608	0
2025-04-21 01:10:00	6.20608	6.20608	6.20608	0
2025-04-21 01:15:00	6.20608	6.20608	6.20608	0
2025-04-21 01:20:00	6.20608	6.20608	6.20608	0
2025-04-21 01:25:00	6.20608	6.20608	6.20608	0
2025-04-21 01:30:00	6.20608	6.20608	6.20608	0
2025-04-21 01:35:00	6.20608	6.20608	6.20608	0
2025-04-21 01:40:00	6.20608	6.20608	6.20608	0
2025-04-21 01:45:00	6.20608	6.20608	6.20608	0
2025-04-21 01:50:00	6.20608	6.20608	6.20608	0
2025-04-21 01:55:00	6.20608	6.20608	6.20608	0
2025-04-21 02:00:00	6.20608	6.20608	6.20608	0
2025-04-21 02:05:00	6.20662	6.206134	6.20662	0
2025-04-21 02:10:00	6.20608	6.206134	6.20608	0
2025-04-21 02:15:00	6.20662	6.206188	6.20662	0
2025-04-21 02:20:00	6.20662	6.206242	6.20662	0
2025-04-21 02:25:00	6.20662	6.206296	6.20662	0
2025-04-21 02:30:00	6.20608	6.206296	6.20608	0
2025-04-21 02:35:00	6.20608	6.206296	6.20608	0
2025-04-21 02:40:00	6.20608	6.206296	6.20608	0
2025-04-21 02:45:00	6.20608	6.206296	6.20608	0
2025-04-21 02:50:00	6.20608	6.206296	6.20608	0
2025-04-21 02:55:00	6.20608	6.206242	6.20608	0
2025-04-21 03:00:00	6.20608	6.206242	6.20608	0
2025-04-21 03:05:00	6.20608	6.206188	6.20608	0
2025-04-21 03:10:00	6.20608	6.206134	6.20608	0
2025-04-21 03:15:00	6.20608	6.20608	6.20608	0
2025-04-21 03:20:00	6.20608	6.20608	6.20608	0
2025-04-21 03:25:00	6.20608	6.20608	6.20608	0
2025-04-21 03:30:00	6.20608	6.20608	6.20608	0
2025-04-21 03:35:00	6.20608	6.20608	6.20608	0
2025-04-21 03:40:00	6.20608	6.20608	6.20608	0
2025-04-21 03:45:00	6.20608	6.20608	6.20608	0
2025-04-21 03:50:00	6.20608	6.20608	6.20608	0
2025-04-21 03:55:00	6.20608	6.20608	6.20608	0
2025-04-21 04:00:00	6.20662	6.206134	6.20662	0
2025-04-21 04:05:00	6.20608	6.206134	6.20608	0
2025-04-21 04:10:00	6.20608	6.206134	6.20608	0
2025-04-21 04:15:00	6.20555	6.206081	6.20555	0
2025-04-21 04:20:00	6.20608	6.206081	6.20608	0
2025-04-21 04:25:00	6.20608	6.206081	6.20608	0
2025-04-21 04:30:00	6.20608	6.206081	6.20608	0
2025-04-21 04:35:00	6.20608	6.206081	6.20608	0
2025-04-21 04:40:00	6.20608	6.206081	6.20608	0
2025-04-21 04:45:00	6.20608	6.206081	6.20608	0
2025-04-21 04:50:00	6.20555	6.205974	6.20555	0
2025-04-21 04:55:00	6.20608	6.205974	6.20608	0
2025-04-21 05:00:00	6.20555	6.205921	6.20555	0
2025-04-21 05:05:00	6.20555	6.205921	6.20555	0
2025-04-21 05:10:00	6.20608	6.205921	6.20608	0
2025-04-21 05:15:00	6.20608	6.205921	6.20608	0
2025-04-21 05:20:00	6.20608	6.205921	6.20608	0
2025-04-21 05:25:00	6.20608	6.205921	6.20608	0
2025-04-21 05:30:00	6.20608	6.205921	6.20608	0
2025-04-21 05:35:00	6.20608	6.205921	6.20608	0
2025-04-21 05:40:00	6.20608	6.205974	6.20608	0
2025-04-21 05:45:00	6.20608	6.205974	6.20608	0
2025-04-21 05:50:00	6.20608	6.206027	6.20608	0
2025-04-21 05:55:00	6.20608	6.20608	6.20608	0
2025-04-21 06:00:00	6.20608	6.20608	6.20608	0
2025-04-21 06:05:00	6.20608	6.20608	6.20608	0
2025-04-21 06:10:00	6.20608	6.20608	6.20608	0
2025-04-21 06:15:00	6.20608	6.20608	6.20608	0
2025-04-21 06:20:00	6.20608	6.20608	6.20608	0
2025-04-21 06:25:00	6.20608	6.20608	6.20608	0
2025-04-21 06:30:00	6.20608	6.20608	6.20608	0
2025-04-21 06:35:00	6.20608	6.20608	6.20608	0
2025-04-21 06:40:00	6.20608	6.20608	6.20608	0
2025-04-21 06:45:00	6.20608	6.20608	6.20608	0
2025-04-21 06:50:00	6.20608	6.20608	6.20608	0
2025-04-21 06:55:00	6.20608	6.20608	6.20608	0
2025-04-21 07:00:00	6.20608	6.20608	6.20608	0
2025-04-21 07:05:00	6.20608	6.20608	6.20608	0
2025-04-21 07:10:00	6.20608	6.20608	6.20608	0
2025-04-21 07:15:00	6.20608	6.20608	6.20608	0
2025-04-21 07:20:00	6.20608	6.20608	6.20608	0
2025-04-21 07:25:00	6.20608	6.20608	6.20608	0
2025-04-21 07:30:00	6.20608	6.20608	6.20608	0
2025-04-21 07:35:00	6.20608	6.20608	6.20608	0
2025-04-21 07:40:00	6.20608	6.20608	6.20608	0
2025-04-21 07:45:00	6.20555	6.206027	6.20555	0
2025-04-21 07:50:00	6.20608	6.206027	6.20608	0
2025-04-21 07:55:00	6.20608	6.206027	6.20608	0
2025-04-21 08:00:00	6.20555	6.205974	6.20555	0
2025-04-21 08:05:00	6.20608	6.205974	6.20608	0
2025-04-21 08:10:00	6.20608	6.205974	6.20608	0
2025-04-21 08:15:00	6.20555	6.205921	6.20555	0
2025-04-21 08:20:00	6.20608	6.205921	6.20608	0
2025-04-21 08:25:00	6.20608	6.205921	6.20608	0
2025-04-21 08:30:00	6.20555	6.205868	6.20555	0
2025-04-21 08:35:00	6.20608	6.205921	6.20608	0
2025-04-21 08:40:00	6.20608	6.205921	6.20608	0
2025-04-21 08:45:00	6.20608	6.205921	6.20608	0
2025-04-21 08:50:00	6.20608	6.205974	6.20608	0
2025-04-21 08:55:00	6.20608	6.205974	6.20608	0
2025-04-21 09:00:00	6.20608	6.205974	6.20608	0
2025-04-21 09:05:00	6.20608	6.206027	6.20608	0
2025-04-21 09:10:00	6.20608	6.206027	6.20608	0
2025-04-21 09:15:00	6.20608	6.206027	6.20608	0
2025-04-21 09:20:00	6.20608	6.20608	6.20608	0
2025-04-21 09:25:00	6.20608	6.20608	6.20608	0
2025-04-21 09:30:00	6.20608	6.20608	6.20608	0
2025-04-21 09:35:00	6.20555	6.206027	6.20555	0
2025-04-21 09:40:00	6.20608	6.206027	6.20608	0
2025-04-21 09:45:00	6.20608	6.206027	6.20608	0
2025-04-21 09:50:00	6.20608	6.206027	6.20608	0
2025-04-21 09:55:00	6.20608	6.206027	6.20608	0
2025-04-21 10:00:00	6.20608	6.206027	6.20608	0
2025-04-21 10:05:00	6.20662	6.206081	6.20662	0
2025-04-21 10:10:00	6.20608	6.206081	6.20608	0
2025-04-21 10:15:00	6.20608	6.206081	6.20608	0
2025-04-21 10:20:00	6.20608	6.206081	6.20608	0
2025-04-21 10:25:00	6.20608	6.206134	6.20608	0
2025-04-21 10:30:00	6.20608	6.206134	6.20608	0
2025-04-21 10:35:00	6.20555	6.206081	6.20555	0
2025-04-21 10:40:00	6.20555	6.206028	6.20555	0
2025-04-21 10:45:00	6.20608	6.206028	6.20608	0
2025-04-21 10:50:00	6.20608	6.206028	6.20608	0
2025-04-21 10:55:00	6.20608	6.205974	6.20608	0
2025-04-21 11:00:00	6.20608	6.205974	6.20608	0
2025-04-21 11:05:00	6.20608	6.205974	6.20608	0
2025-04-21 11:10:00	6.20608	6.205974	6.20608	0
2025-04-21 11:15:00	6.20662	6.206028	6.20662	0
2025-04-21 11:20:00	6.20662	6.206082	6.20662	0
2025-04-21 11:25:00	6.20662	6.206189	6.20662	0
2025-04-21 11:30:00	6.20608	6.206242	6.20608	0
2025-04-21 11:35:00	6.20608	6.206242	6.20608	0
2025-04-21 11:40:00	6.20608	6.206242	6.20608	0
2025-04-21 11:45:00	6.20555	6.206189	6.20555	0
2025-04-21 11:50:00	6.20555	6.206136	6.20555	0
2025-04-21 11:55:00	6.20608	6.206136	6.20608	0
2025-04-21 12:00:00	6.20608	6.206136	6.20608	0
2025-04-21 12:05:00	6.20555	6.206029	6.20555	0
2025-04-21 12:10:00	6.20608	6.205975	6.20608	0
2025-04-21 12:15:00	6.20555	6.205868	6.20555	0
2025-04-21 12:20:00	6.20555	6.205815	6.20555	0
2025-04-21 12:25:00	6.20555	6.205762	6.20555	0
2025-04-21 12:30:00	6.20555	6.205709	6.20555	0
2025-04-21 12:35:00	6.20608	6.205762	6.20608	0
2025-04-21 12:40:00	6.20608	6.205815	6.20608	0
2025-04-21 12:45:00	6.20608	6.205815	6.20608	0
2025-04-21 12:50:00	6.20608	6.205815	6.20608	0
2025-04-21 12:55:00	6.20608	6.205868	6.20608	0
2025-04-21 13:00:00	6.20555	6.205815	6.20555	0
2025-04-21 13:05:00	6.20608	6.205868	6.20608	0
2025-04-21 13:10:00	6.20555	6.205868	6.20555	0
2025-04-21 13:15:00	6.20555	6.205868	6.20555	0
2025-04-21 13:20:00	6.20608	6.205921	6.20608	0
2025-04-21 13:25:00	6.20608	6.205921	6.20608	0
2025-04-21 13:30:00	6.20608	6.205921	6.20608	0
2025-04-21 13:35:00	6.20555	6.205868	6.20555	0
2025-04-21 13:40:00	6.20555	6.205815	6.20555	0
2025-04-21 13:45:00	6.20555	6.205762	6.20555	0
2025-04-21 13:50:00	6.20555	6.205762	6.20555	0
2025-04-21 13:55:00	6.20555	6.205709	6.20555	0
2025-04-21 14:00:00	6.20555	6.205709	6.20555	0
2025-04-21 14:05:00	6.20501	6.205655	6.20501	0
2025-04-21 14:10:00	6.20608	6.205655	6.20608	0
2025-04-21 14:15:00	6.20608	6.205655	6.20608	0
2025-04-21 14:20:00	6.20555	6.205602	6.20555	0
2025-04-21 14:25:00	6.20608	6.205655	6.20608	0
2025-04-21 14:30:00	6.20608	6.205708	6.20608	0
2025-04-21 14:35:00	6.20555	6.205708	6.20555	0
2025-04-21 14:40:00	6.20608	6.205761	6.20608	0
2025-04-21 14:45:00	6.20555	6.205761	6.20555	0
2025-04-21 14:50:00	6.20555	6.205761	6.20555	0
2025-04-21 14:55:00	6.20555	6.205815	6.20555	0
2025-04-21 15:00:00	6.20608	6.205815	6.20608	0
2025-04-21 15:05:00	6.20501	6.205708	6.20501	0
2025-04-21 15:10:00	6.20608	6.205761	6.20608	0
2025-04-21 15:15:00	6.20501	6.205654	6.20501	0
2025-04-21 15:20:00	6.20501	6.205547	6.20501	0
2025-04-21 15:25:00	6.20555	6.205547	6.20555	0
2025-04-21 15:30:00	6.20662	6.205601	6.20662	0
2025-04-21 15:35:00	6.20608	6.205654	6.20608	0
2025-04-21 15:40:00	6.20608	6.205707	6.20608	0
2025-04-21 15:45:00	6.20555	6.205707	6.20555	0
2025-04-21 15:50:00	6.20555	6.205654	6.20555	0
2025-04-21 15:55:00	6.20501	6.205654	6.20501	0
2025-04-21 16:00:00	6.20501	6.205547	6.20501	0
2025-04-21 16:05:00	6.20555	6.205601	6.20555	0
2025-04-21 16:10:00	6.20555	6.205655	6.20555	0
2025-04-21 16:15:00	6.20501	6.205601	6.20501	0
2025-04-21 16:20:00	6.20555	6.205494	6.20555	0
2025-04-21 16:25:00	6.20608	6.205494	6.20608	0
2025-04-21 16:30:00	6.20555	6.205441	6.20555	0
2025-04-21 16:35:00	6.20501	6.205387	6.20501	0
2025-04-21 16:40:00	6.20555	6.205387	6.20555	0
2025-04-21 16:45:00	6.20501	6.205387	6.20501	0
2025-04-21 16:50:00	6.20448	6.205334	6.20448	0
2025-04-21 16:55:00	6.20501	6.20528	6.20501	0
2025-04-21 17:00:00	6.20608	6.205333	6.20608	0
2025-04-21 17:05:00	6.20555	6.205387	6.20555	0
2025-04-21 17:10:00	6.20555	6.205387	6.20555	0
2025-04-21 17:15:00	6.20501	6.20528	6.20501	0
2025-04-21 17:20:00	6.20501	6.205226	6.20501	0
2025-04-21 17:25:00	6.20555	6.20528	6.20555	0
2025-04-21 17:30:00	6.20501	6.205226	6.20501	0
2025-04-21 17:35:00	6.20501	6.205226	6.20501	0
2025-04-21 17:40:00	6.20448	6.205226	6.20448	0
2025-04-21 17:45:00	6.20501	6.205226	6.20501	0
2025-04-21 17:50:00	6.20501	6.205119	6.20501	0
2025-04-21 17:55:00	6.20555	6.205119	6.20555	0
2025-04-21 18:00:00	6.20555	6.205119	6.20555	0
2025-04-21 18:05:00	6.20448	6.205066	6.20448	0
2025-04-21 18:10:00	6.20555	6.20512	6.20555	0
2025-04-21 18:15:00	6.20501	6.205066	6.20501	0
2025-04-21 18:20:00	6.20448	6.205013	6.20448	0
2025-04-21 18:25:00	6.20555	6.205067	6.20555	0
2025-04-21 18:30:00	6.20501	6.20512	6.20501	0
2025-04-21 18:35:00	6.20448	6.205067	6.20448	0
2025-04-21 18:40:00	6.20501	6.205067	6.20501	0
2025-04-21 18:45:00	6.20501	6.205013	6.20501	0
2025-04-21 18:50:00	6.20448	6.204906	6.20448	0
2025-04-21 18:55:00	6.20501	6.204959	6.20501	0
2025-04-21 19:00:00	6.20448	6.204852	6.20448	0
2025-04-21 19:05:00	6.20555	6.204906	6.20555	0
2025-04-21 19:10:00	6.20501	6.204959	6.20501	0
2025-04-21 19:15:00	6.20501	6.204905	6.20501	0
2025-04-21 19:20:00	6.20448	6.204852	6.20448	0
2025-04-21 19:25:00	6.20555	6.204959	6.20555	0
2025-04-21 19:30:00	6.20448	6.204906	6.20448	0
2025-04-21 19:35:00	6.20448	6.204853	6.20448	0
2025-04-21 19:40:00	6.20448	6.204853	6.20448	0
2025-04-21 19:45:00	6.20501	6.204853	6.20501	0
2025-04-21 19:50:00	6.20501	6.204906	6.20501	0
2025-04-21 19:55:00	6.20501	6.204852	6.20501	0
2025-04-21 20:00:00	6.20501	6.204852	6.20501	0
2025-04-21 20:05:00	6.20555	6.204906	6.20555	0
2025-04-21 20:10:00	6.20501	6.204959	6.20501	0
2025-04-21 20:15:00	6.20501	6.204905	6.20501	0
2025-04-21 20:20:00	6.20448	6.204905	6.20448	0
2025-04-21 20:25:00	6.20501	6.204958	6.20501	0
2025-04-21 20:30:00	6.20394	6.204904	6.20394	0
2025-04-21 20:35:00	6.20448	6.204851	6.20448	0
2025-04-21 20:40:00	6.20501	6.204851	6.20501	0
2025-04-21 20:45:00	6.20501	6.204851	6.20501	0
2025-04-21 20:50:00	6.20501	6.204851	6.20501	0
2025-04-21 20:55:00	6.20501	6.204797	6.20501	0
2025-04-21 21:00:00	6.20448	6.204744	6.20448	0
2025-04-21 21:05:00	6.20501	6.204744	6.20501	0
2025-04-21 21:10:00	6.20448	6.204744	6.20448	0
2025-04-21 21:15:00	6.20448	6.204691	6.20448	0
2025-04-21 21:20:00	6.20394	6.204691	6.20394	0
2025-04-21 21:25:00	6.20501	6.204744	6.20501	0
2025-04-21 21:30:00	6.20448	6.204691	6.20448	0
2025-04-21 21:35:00	6.20448	6.204638	6.20448	0
2025-04-21 21:40:00	6.20448	6.204585	6.20448	0
2025-04-21 21:45:00	6.20394	6.204478	6.20394	0
2025-04-21 21:50:00	6.20555	6.204585	6.20555	0
2025-04-21 21:55:00	6.20448	6.204532	6.20448	0
2025-04-21 22:00:00	6.20501	6.204585	6.20501	0
2025-04-21 22:05:00	6.20394	6.204531	6.20394	0
2025-04-21 22:10:00	6.20501	6.204638	6.20501	0
2025-04-21 22:15:00	6.20448	6.204585	6.20448	0
2025-04-21 22:20:00	6.20448	6.204585	6.20448	0
2025-04-21 22:25:00	6.20448	6.204585	6.20448	0
2025-04-21 22:30:00	6.20448	6.204585	6.20448	0
2025-04-21 22:35:00	6.20501	6.204692	6.20501	0
2025-04-21 22:40:00	6.20501	6.204638	6.20501	0
2025-04-21 22:45:00	6.20501	6.204691	6.20501	0
2025-04-21 22:50:00	6.20501	6.204691	6.20501	0
2025-04-21 22:55:00	6.20501	6.204798	6.20501	0
2025-04-21 23:00:00	6.20448	6.204745	6.20448	0
2025-04-21 23:05:00	6.20448	6.204745	6.20448	0
2025-04-21 23:10:00	6.20555	6.204852	6.20555	0
2025-04-21 23:15:00	6.20501	6.204905	6.20501	0
2025-04-21 23:20:00	6.20501	6.204958	6.20501	0
2025-04-21 23:25:00	6.20608	6.205065	6.20608	0
2025-04-21 23:30:00	6.20448	6.205012	6.20448	0
2025-04-21 23:35:00	6.20448	6.204959	6.20448	0
2025-04-21 23:40:00	6.20448	6.204906	6.20448	0
2025-04-21 23:45:00	6.20448	6.204853	6.20448	0
2025-04-21 23:50:00	6.20555	6.20496	6.20555	0
2025-04-21 23:55:00	6.20555	6.205067	6.20555	0
2025-04-22 00:00:00	6.20608	6.20512	6.20608	0
2025-04-22 00:05:00	6.2061	6.205229	6.2061	0
2025-04-22 00:10:00	6.20504	6.205232	6.20504	0
2025-04-22 00:15:00	6.20612	6.205236	6.20612	0
2025-04-22 00:20:00	6.20506	6.205294	6.20506	0
2025-04-22 00:25:00	6.20506	6.205352	6.20506	0
2025-04-22 00:30:00	6.2056	6.205464	6.2056	0
2025-04-22 00:35:00	6.20559	6.205575	6.20559	0
2025-04-22 00:40:00	6.20505	6.205525	6.20505	0
2025-04-22 00:45:00	6.20451	6.205421	6.20451	0
2025-04-22 00:50:00	6.20611	6.205424	6.20611	0
2025-04-22 00:55:00	6.20503	6.205317	6.20503	0
2025-04-22 01:00:00	6.20556	6.205369	6.20556	0
2025-04-22 01:05:00	6.20502	6.205259	6.20502	0
2025-04-22 01:10:00	6.20502	6.205255	6.20502	0
2025-04-22 01:15:00	6.20448	6.205197	6.20448	0
2025-04-22 01:20:00	6.20502	6.205139	6.20502	0
2025-04-22 01:25:00	6.20448	6.205028	6.20448	0
2025-04-22 01:30:00	6.20555	6.205078	6.20555	0
2025-04-22 01:35:00	6.20501	6.205128	6.20501	0
2025-04-22 01:40:00	6.20448	6.204965	6.20448	0
2025-04-22 01:45:00	6.20555	6.205017	6.20555	0
2025-04-22 01:50:00	6.20555	6.205016	6.20555	0
2025-04-22 01:55:00	6.20394	6.204908	6.20394	0
2025-04-22 02:00:00	6.20501	6.204907	6.20501	0
2025-04-22 02:05:00	6.20501	6.20496	6.20501	0
2025-04-22 02:10:00	6.20555	6.205013	6.20555	0
2025-04-22 02:15:00	6.20608	6.205173	6.20608	0
2025-04-22 02:20:00	6.20555	6.205173	6.20555	0
2025-04-22 02:25:00	6.20501	6.205173	6.20501	0
2025-04-22 02:30:00	6.20448	6.205173	6.20448	0
2025-04-22 02:35:00	6.20448	6.205066	6.20448	0
2025-04-22 02:40:00	6.20501	6.205012	6.20501	0
2025-04-22 02:45:00	6.20448	6.205066	6.20448	0
2025-04-22 02:50:00	6.20501	6.205066	6.20501	0
2025-04-22 02:55:00	6.20555	6.20512	6.20555	0
2025-04-22 03:00:00	6.20501	6.205066	6.20501	0
2025-04-22 03:05:00	6.20501	6.204959	6.20501	0
2025-04-22 03:10:00	6.20448	6.204852	6.20448	0
2025-04-22 03:15:00	6.20501	6.204852	6.20501	0
2025-04-22 03:20:00	6.20501	6.204905	6.20501	0
2025-04-22 03:25:00	6.20501	6.204958	6.20501	0
2025-04-22 03:30:00	6.20501	6.204958	6.20501	0
2025-04-22 03:35:00	6.20448	6.204958	6.20448	0
2025-04-22 03:40:00	6.20501	6.204958	6.20501	0
2025-04-22 03:45:00	6.20555	6.204958	6.20555	0
2025-04-22 03:50:00	6.20448	6.204905	6.20448	0
2025-04-22 03:55:00	6.20448	6.204852	6.20448	0
2025-04-22 04:00:00	6.20448	6.204852	6.20448	0
2025-04-22 04:05:00	6.20501	6.204852	6.20501	0
2025-04-22 04:10:00	6.20555	6.204906	6.20555	0
2025-04-22 04:15:00	6.20501	6.204906	6.20501	0
2025-04-22 04:20:00	6.20501	6.204906	6.20501	0
2025-04-22 04:25:00	6.20501	6.204959	6.20501	0
2025-04-22 04:30:00	6.20448	6.204906	6.20448	0
2025-04-22 04:35:00	6.20501	6.204852	6.20501	0
2025-04-22 04:40:00	6.20501	6.204905	6.20501	0
2025-04-22 04:45:00	6.20394	6.204851	6.20394	0
2025-04-22 04:50:00	6.20501	6.204904	6.20501	0
2025-04-22 04:55:00	6.20448	6.204851	6.20448	0
2025-04-22 05:00:00	6.20448	6.204744	6.20448	0
2025-04-22 05:05:00	6.20394	6.204637	6.20394	0
2025-04-22 05:10:00	6.20448	6.204584	6.20448	0
2025-04-22 05:15:00	6.20501	6.204584	6.20501	0
2025-04-22 05:20:00	6.20501	6.204637	6.20501	0
2025-04-22 05:25:00	6.20448	6.204584	6.20448	0
2025-04-22 05:30:00	6.20448	6.204531	6.20448	0
2025-04-22 05:35:00	6.20501	6.204638	6.20501	0
2025-04-22 05:40:00	6.20448	6.204585	6.20448	0
2025-04-22 05:45:00	6.20448	6.204585	6.20448	0
2025-04-22 05:50:00	6.23072	6.207209	6.23072	0
2025-04-22 05:55:00	6.24572	6.211387	6.24572	0
2025-04-22 06:00:00	6.24143	6.215082	6.24143	0
2025-04-22 06:05:00	6.22376	6.216957	6.22376	0
2025-04-22 06:10:00	6.21412	6.217868	6.21412	0
2025-04-22 06:15:00	6.2093	6.21835	6.2093	0
2025-04-22 06:20:00	6.20662	6.218564	6.20662	0
2025-04-22 06:25:00	6.20608	6.218671	6.20608	0
2025-04-22 06:30:00	6.20555	6.218778	6.20555	0
2025-04-22 06:35:00	6.20501	6.218831	6.20501	0
2025-04-22 06:40:00	6.20394	6.216153	6.20394	0
2025-04-22 06:45:00	6.20394	6.211975	6.20394	0
2025-04-22 06:50:00	6.20501	6.208333	6.20501	0
2025-04-22 06:55:00	6.20394	6.206351	6.20394	0
2025-04-22 07:00:00	6.20448	6.205387	6.20448	0
2025-04-22 07:05:00	6.20823	6.20528	6.20823	0
2025-04-22 07:10:00	6.2334	6.207958	6.2334	0
2025-04-22 07:15:00	6.24787	6.212137	6.24787	0
2025-04-22 07:20:00	6.25215	6.216797	6.25215	0
2025-04-22 07:25:00	6.25054	6.22135	6.25054	0
2025-04-22 07:30:00	6.25643	6.226599	6.25643	0
2025-04-22 07:35:00	6.25536	6.231741	6.25536	0
2025-04-22 07:40:00	6.25804	6.237044	6.25804	0
2025-04-22 07:45:00	6.25857	6.242507	6.25857	0
2025-04-22 07:50:00	6.25857	6.247916	6.25857	0
2025-04-22 07:55:00	6.25857	6.25295	6.25857	0
2025-04-22 08:00:00	6.25697	6.255307	6.25697	0
2025-04-22 08:05:00	6.25751	6.256271	6.25751	0
2025-04-22 08:10:00	6.25482	6.256538	6.25482	0
2025-04-22 08:15:00	6.25429	6.256913	6.25429	0
2025-04-22 08:20:00	6.25429	6.256699	6.25429	0
2025-04-22 08:25:00	6.25108	6.256271	6.25108	0
2025-04-22 08:30:00	6.25108	6.255575	6.25108	0
2025-04-22 08:35:00	6.25001	6.254719	6.25001	0
2025-04-22 08:40:00	6.25001	6.253863	6.25001	0
2025-04-22 08:45:00	6.23179	6.251185	6.23179	0
2025-04-22 08:50:00	6.21572	6.24706	6.21572	0
2025-04-22 08:55:00	6.20823	6.242132	6.20823	0
2025-04-22 09:00:00	6.20501	6.237151	6.20501	0
2025-04-22 09:05:00	6.2034	6.232062	6.2034	0
2025-04-22 09:10:00	6.20233	6.226866	6.20233	0
2025-04-22 09:15:00	6.20233	6.221991	6.20233	0
2025-04-22 09:20:00	6.2018	6.217063	6.2018	0
2025-04-22 09:25:00	6.2018	6.212242	6.2018	0
2025-04-22 09:30:00	6.20126	6.207367	6.20126	0
2025-04-22 09:35:00	6.20501	6.204689	6.20501	0
2025-04-22 09:40:00	6.20555	6.203672	6.20555	0
2025-04-22 09:45:00	6.2034	6.203189	6.2034	0
2025-04-22 09:50:00	6.20287	6.202975	6.20287	0
2025-04-22 09:55:00	6.2018	6.202815	6.2018	0
2025-04-22 10:00:00	6.20716	6.203298	6.20716	0
2025-04-22 10:05:00	6.20876	6.203941	6.20876	0
2025-04-22 10:10:00	6.20769	6.20453	6.20769	0
2025-04-22 10:15:00	6.20608	6.204958	6.20608	0
2025-04-22 10:20:00	6.20608	6.20544	6.20608	0
2025-04-22 10:25:00	6.20608	6.205547	6.20608	0
2025-04-22 10:30:00	6.20608	6.2056	6.20608	0
2025-04-22 10:35:00	6.20608	6.205868	6.20608	0
2025-04-22 10:40:00	6.20608	6.206189	6.20608	0
2025-04-22 10:45:00	6.20609	6.206618	6.20609	0
2025-04-22 10:50:00	6.20611	6.206513	6.20611	0
2025-04-22 10:55:00	6.20612	6.206249	6.20612	0
2025-04-22 11:00:00	6.20612	6.206092	6.20612	0
2025-04-22 11:05:00	6.20613	6.206097	6.20613	0
2025-04-22 11:10:00	6.20613	6.206102	6.20613	0
2025-04-22 11:15:00	6.20613	6.206107	6.20613	0
2025-04-22 11:20:00	6.20612	6.206111	6.20612	0
2025-04-22 11:25:00	6.20612	6.206115	6.20612	0
2025-04-22 11:30:00	6.20557	6.206064	6.20557	0
2025-04-22 11:35:00	6.20557	6.206012	6.20557	0
2025-04-22 11:40:00	6.2061	6.206011	6.2061	0
2025-04-22 11:45:00	6.2061	6.206009	6.2061	0
2025-04-22 11:50:00	6.22591	6.207988	6.22591	0
2025-04-22 11:55:00	6.23983	6.211358	6.23983	0
2025-04-22 12:00:00	6.24251	6.214996	6.24251	0
2025-04-22 12:05:00	6.24144	6.218527	6.24144	0
2025-04-22 12:10:00	6.22483	6.220398	6.22483	0
2025-04-22 12:15:00	6.21251	6.221037	6.21251	0
2025-04-22 12:20:00	6.20555	6.221035	6.20555	0
2025-04-22 12:25:00	6.20394	6.220872	6.20394	0
2025-04-22 12:30:00	6.2018	6.220442	6.2018	0
2025-04-22 12:35:00	6.20126	6.219958	6.20126	0
2025-04-22 12:40:00	6.20073	6.21744	6.20073	0
2025-04-22 12:45:00	6.20019	6.213476	6.20019	0
2025-04-22 12:50:00	6.20019	6.209244	6.20019	0
2025-04-22 12:55:00	6.20019	6.205119	6.20019	0
2025-04-22 13:00:00	6.20073	6.202709	6.20073	0
2025-04-22 13:05:00	6.20073	6.201531	6.20073	0
2025-04-22 13:10:00	6.20019	6.200995	6.20019	0
2025-04-22 13:15:00	6.20126	6.200727	6.20126	0
2025-04-22 13:20:00	6.2018	6.200727	6.2018	0
2025-04-22 13:25:00	6.2018	6.200781	6.2018	0
2025-04-22 13:30:00	6.20073	6.200781	6.20073	0
2025-04-22 13:35:00	6.20126	6.200888	6.20126	0
2025-04-22 13:40:00	6.20019	6.200888	6.20019	0
2025-04-22 13:45:00	6.20019	6.200888	6.20019	0
2025-04-22 13:50:00	6.20126	6.200941	6.20126	0
2025-04-22 13:55:00	6.20073	6.200941	6.20073	0
2025-04-22 14:00:00	6.20126	6.201048	6.20126	0
2025-04-22 14:05:00	6.20073	6.200995	6.20073	0
2025-04-22 14:10:00	6.20073	6.200888	6.20073	0
2025-04-22 14:15:00	6.20126	6.200834	6.20126	0
2025-04-22 14:20:00	6.20073	6.200834	6.20073	0
2025-04-22 14:25:00	6.2002	6.200728	6.2002	0
2025-04-22 14:30:00	6.20074	6.200783	6.20074	0
2025-04-22 14:35:00	6.20129	6.200893	6.20129	0
2025-04-22 14:40:00	6.2013	6.200897	6.2013	0
2025-04-22 14:45:00	6.20184	6.201008	6.20184	0
2025-04-22 14:50:00	6.20131	6.201013	6.20131	0
2025-04-22 14:55:00	6.20131	6.201071	6.20131	0
2025-04-22 15:00:00	6.20184	6.201182	6.20184	0
2025-04-22 15:05:00	6.20183	6.201239	6.20183	0
2025-04-22 15:10:00	6.20183	6.201349	6.20183	0
2025-04-22 15:15:00	6.20128	6.201457	6.20128	0
2025-04-22 15:20:00	6.20128	6.201511	6.20128	0
2025-04-22 15:25:00	6.20182	6.201564	6.20182	0
2025-04-22 15:30:00	6.20181	6.201615	6.20181	0
2025-04-22 15:35:00	6.2018	6.201611	6.2018	0
2025-04-22 15:40:00	6.2018	6.20166	6.2018	0
2025-04-22 15:45:00	6.2018	6.201709	6.2018	0
2025-04-22 15:50:00	6.2018	6.201705	6.2018	0
2025-04-22 15:55:00	6.2018	6.201702	6.2018	0
2025-04-22 16:00:00	6.2018	6.201699	6.2018	0
2025-04-22 16:05:00	6.2018	6.201751	6.2018	0
2025-04-22 16:10:00	6.20233	6.201856	6.20233	0
2025-04-22 16:15:00	6.2018	6.201854	6.2018	0
2025-04-22 16:20:00	6.2018	6.201853	6.2018	0
2025-04-22 16:25:00	6.2018	6.201853	6.2018	0
2025-04-22 16:30:00	6.2018	6.201853	6.2018	0
2025-04-22 16:35:00	6.2018	6.201853	6.2018	0
2025-04-22 16:40:00	6.2018	6.201853	6.2018	0
2025-04-22 16:45:00	6.2018	6.201853	6.2018	0
2025-04-22 16:50:00	6.2018	6.201853	6.2018	0
2025-04-22 16:55:00	6.2018	6.201853	6.2018	0
2025-04-22 17:00:00	6.2018	6.2018	6.2018	0
2025-04-22 17:05:00	6.2018	6.2018	6.2018	0
2025-04-22 17:10:00	6.2018	6.2018	6.2018	0
2025-04-22 17:15:00	6.2018	6.2018	6.2018	0
2025-04-22 17:20:00	6.2018	6.2018	6.2018	0
2025-04-22 17:25:00	6.2018	6.2018	6.2018	0
2025-04-22 17:30:00	6.2018	6.2018	6.2018	0
2025-04-22 17:35:00	6.2018	6.2018	6.2018	0
2025-04-22 17:40:00	6.2018	6.2018	6.2018	0
2025-04-22 17:45:00	6.2018	6.2018	6.2018	0
2025-04-22 17:50:00	6.2018	6.2018	6.2018	0
2025-04-22 17:55:00	6.2018	6.2018	6.2018	0
2025-04-22 18:00:00	6.2018	6.2018	6.2018	0
2025-04-22 18:05:00	6.2018	6.2018	6.2018	0
2025-04-22 18:10:00	6.2018	6.2018	6.2018	0
2025-04-22 18:15:00	6.2018	6.2018	6.2018	0
2025-04-22 18:20:00	6.20233	6.201853	6.20233	0
2025-04-22 18:25:00	6.20233	6.201906	6.20233	0
2025-04-22 18:30:00	6.2018	6.201906	6.2018	0
2025-04-22 18:35:00	6.2018	6.201906	6.2018	0
2025-04-22 18:40:00	6.2018	6.201906	6.2018	0
2025-04-22 18:45:00	6.2018	6.201906	6.2018	0
2025-04-22 18:50:00	6.2018	6.201906	6.2018	0
2025-04-22 18:55:00	6.2018	6.201906	6.2018	0
2025-04-22 19:00:00	6.20233	6.201959	6.20233	0
2025-04-22 19:05:00	6.20233	6.202012	6.20233	0
2025-04-22 19:10:00	6.2018	6.201959	6.2018	0
2025-04-22 19:15:00	6.20233	6.201959	6.20233	0
2025-04-22 19:20:00	6.20233	6.202012	6.20233	0
2025-04-22 19:25:00	6.2018	6.202012	6.2018	0
2025-04-22 19:30:00	6.20233	6.202065	6.20233	0
2025-04-22 19:35:00	6.20287	6.202172	6.20287	0
2025-04-22 19:40:00	6.2018	6.202172	6.2018	0
2025-04-22 19:45:00	6.20233	6.202225	6.20233	0
2025-04-22 19:50:00	6.20287	6.202279	6.20287	0
2025-04-22 19:55:00	6.2018	6.202226	6.2018	0
2025-04-22 20:00:00	6.20233	6.202279	6.20233	0
2025-04-22 20:05:00	6.20233	6.202279	6.20233	0
2025-04-22 20:10:00	6.20233	6.202279	6.20233	0
2025-04-22 20:15:00	6.20287	6.202386	6.20287	0
2025-04-22 20:20:00	6.20233	6.202386	6.20233	0
2025-04-22 20:25:00	6.20233	6.202332	6.20233	0
2025-04-22 20:30:00	6.20233	6.202385	6.20233	0
2025-04-22 20:35:00	6.20233	6.202385	6.20233	0
2025-04-22 20:40:00	6.20233	6.202331	6.20233	0
2025-04-22 20:45:00	6.20287	6.202438	6.20287	0
2025-04-22 20:50:00	6.20287	6.202492	6.20287	0
2025-04-22 20:55:00	6.2034	6.202599	6.2034	0
2025-04-22 21:00:00	6.20233	6.202599	6.20233	0
2025-04-22 21:05:00	6.20287	6.202599	6.20287	0
2025-04-22 21:10:00	6.20287	6.202653	6.20287	0
2025-04-22 21:15:00	6.20287	6.202707	6.20287	0
2025-04-22 21:20:00	6.20287	6.202761	6.20287	0
2025-04-22 21:25:00	6.20287	6.202815	6.20287	0
2025-04-22 21:30:00	6.2034	6.202922	6.2034	0
2025-04-22 21:35:00	6.20287	6.202922	6.20287	0
2025-04-22 21:40:00	6.2034	6.202975	6.2034	0
2025-04-22 21:45:00	6.20287	6.202922	6.20287	0
2025-04-22 21:50:00	6.2034	6.203029	6.2034	0
2025-04-22 21:55:00	6.20287	6.203029	6.20287	0
2025-04-22 22:00:00	6.20287	6.203029	6.20287	0
2025-04-22 22:05:00	6.20287	6.203029	6.20287	0
2025-04-22 22:10:00	6.20287	6.203029	6.20287	0
2025-04-22 22:15:00	6.20233	6.202975	6.20233	0
2025-04-22 22:20:00	6.2034	6.202975	6.2034	0
2025-04-22 22:25:00	6.2034	6.203028	6.2034	0
2025-04-22 22:30:00	6.20287	6.202975	6.20287	0
2025-04-22 22:35:00	6.20287	6.202975	6.20287	0
2025-04-22 22:40:00	6.20287	6.202922	6.20287	0
2025-04-22 22:45:00	6.20233	6.202868	6.20233	0
2025-04-22 22:50:00	6.20394	6.202975	6.20394	0
2025-04-22 22:55:00	6.20287	6.202975	6.20287	0
2025-04-22 23:00:00	6.20287	6.202975	6.20287	0
2025-04-22 23:05:00	6.20287	6.203029	6.20287	0
2025-04-22 23:10:00	6.2034	6.203029	6.2034	0
2025-04-22 23:15:00	6.20287	6.202976	6.20287	0
2025-04-22 23:20:00	6.20287	6.202976	6.20287	0
2025-04-22 23:25:00	6.20233	6.202922	6.20233	0
2025-04-22 23:30:00	6.20287	6.202922	6.20287	0
2025-04-22 23:35:00	6.20233	6.202922	6.20233	0
2025-04-22 23:40:00	6.2034	6.202868	6.2034	0
2025-04-22 23:45:00	6.20287	6.202868	6.20287	0
2025-04-22 23:50:00	6.20394	6.202975	6.20394	0
2025-04-22 23:55:00	6.20287	6.202975	6.20287	0
2025-04-23 00:00:00	6.20287	6.202922	6.20287	0
2025-04-23 00:05:00	6.2034	6.202975	6.2034	0
2025-04-23 00:10:00	6.2034	6.203028	6.2034	0
2025-04-23 00:15:00	6.20233	6.203028	6.20233	0
2025-04-23 00:20:00	6.2034	6.203081	6.2034	0
2025-04-23 00:25:00	6.20394	6.203242	6.20394	0
2025-04-23 00:30:00	6.2034	6.203242	6.2034	0
2025-04-23 00:35:00	6.2034	6.203295	6.2034	0
2025-04-23 00:40:00	6.2034	6.203241	6.2034	0
2025-04-23 00:45:00	6.20394	6.203348	6.20394	0
2025-04-23 00:50:00	6.20394	6.203455	6.20394	0
2025-04-23 00:55:00	6.20287	6.203402	6.20287	0
2025-04-23 01:00:00	6.20394	6.203456	6.20394	0
2025-04-23 01:05:00	6.20394	6.203617	6.20394	0
2025-04-23 01:10:00	6.20394	6.203671	6.20394	0
2025-04-23 01:15:00	6.20394	6.203671	6.20394	0
2025-04-23 01:20:00	6.2034	6.203671	6.2034	0
2025-04-23 01:25:00	6.20394	6.203725	6.20394	0
2025-04-23 01:30:00	6.20394	6.203779	6.20394	0
2025-04-23 01:35:00	6.2034	6.203725	6.2034	0
2025-04-23 01:40:00	6.2034	6.203671	6.2034	0
2025-04-23 01:45:00	6.2034	6.203724	6.2034	0
2025-04-23 01:50:00	6.20394	6.203724	6.20394	0
2025-04-23 01:55:00	6.2034	6.20367	6.2034	0
2025-04-23 02:00:00	6.2034	6.203616	6.2034	0
2025-04-23 02:05:00	6.2034	6.203562	6.2034	0
2025-04-23 02:10:00	6.20394	6.203616	6.20394	0
2025-04-23 02:15:00	6.2034	6.203562	6.2034	0
2025-04-23 02:20:00	6.2034	6.203508	6.2034	0
2025-04-23 02:25:00	6.20287	6.203455	6.20287	0
2025-04-23 02:30:00	6.2034	6.203455	6.2034	0
2025-04-23 02:35:00	6.20394	6.203509	6.20394	0
2025-04-23 02:40:00	6.2034	6.203455	6.2034	0
2025-04-23 02:45:00	6.2034	6.203455	6.2034	0
2025-04-23 02:50:00	6.20394	6.203509	6.20394	0
2025-04-23 02:55:00	6.20394	6.203563	6.20394	0
2025-04-23 03:00:00	6.20394	6.203563	6.20394	0
2025-04-23 03:05:00	6.20394	6.203617	6.20394	0
2025-04-23 03:10:00	6.20394	6.203671	6.20394	0
2025-04-23 03:15:00	6.20394	6.203778	6.20394	0
2025-04-23 03:20:00	6.20287	6.203725	6.20287	0
2025-04-23 03:25:00	6.20394	6.203725	6.20394	0
2025-04-23 03:30:00	6.20394	6.203779	6.20394	0
2025-04-23 03:35:00	6.2034	6.203779	6.2034	0
2025-04-23 03:40:00	6.2034	6.203725	6.2034	0
2025-04-23 03:45:00	6.20394	6.203725	6.20394	0
2025-04-23 03:50:00	6.20287	6.203618	6.20287	0
2025-04-23 03:55:00	6.20394	6.203618	6.20394	0
2025-04-23 04:00:00	6.2034	6.203564	6.2034	0
2025-04-23 04:05:00	6.20287	6.203457	6.20287	0
2025-04-23 04:10:00	6.20287	6.203457	6.20287	0
2025-04-23 04:15:00	6.2034	6.203403	6.2034	0
2025-04-23 04:20:00	6.20394	6.203403	6.20394	0
2025-04-23 04:25:00	6.20394	6.203457	6.20394	0
2025-04-23 04:30:00	6.2034	6.203457	6.2034	0
2025-04-23 04:35:00	6.2034	6.203403	6.2034	0
2025-04-23 04:40:00	6.2034	6.203456	6.2034	0
2025-04-23 04:45:00	6.2034	6.203402	6.2034	0
2025-04-23 04:50:00	6.2034	6.203402	6.2034	0
2025-04-23 04:55:00	6.2034	6.203455	6.2034	0
2025-04-23 05:00:00	6.2034	6.203508	6.2034	0
2025-04-23 05:05:00	6.20394	6.203562	6.20394	0
2025-04-23 05:10:00	6.2034	6.203508	6.2034	0
2025-04-23 05:15:00	6.20394	6.203508	6.20394	0
2025-04-23 05:20:00	6.20394	6.203562	6.20394	0
2025-04-23 05:25:00	6.20287	6.203509	6.20287	0
2025-04-23 05:30:00	6.2034	6.203509	6.2034	0
2025-04-23 05:35:00	6.20555	6.203724	6.20555	0
2025-04-23 05:40:00	6.20448	6.203832	6.20448	0
2025-04-23 05:45:00	6.20394	6.203886	6.20394	0
2025-04-23 05:50:00	6.20394	6.20394	6.20394	0
2025-04-23 05:55:00	6.2034	6.203886	6.2034	0
2025-04-23 06:00:00	6.20394	6.20394	6.20394	0
2025-04-23 06:05:00	6.20394	6.20394	6.20394	0
2025-04-23 06:10:00	6.2034	6.203886	6.2034	0
2025-04-23 06:15:00	6.2334	6.206939	6.2334	0
2025-04-23 06:20:00	6.25162	6.211761	6.25162	0
2025-04-23 06:25:00	6.24679	6.215885	6.24679	0
2025-04-23 06:30:00	6.22537	6.217974	6.22537	0
2025-04-23 06:35:00	6.21626	6.219206	6.21626	0
2025-04-23 06:40:00	6.2093	6.219742	6.2093	0
2025-04-23 06:45:00	6.20608	6.22001	6.20608	0
2025-04-23 06:50:00	6.20448	6.220064	6.20448	0
2025-04-23 06:55:00	6.20394	6.220064	6.20394	0
2025-04-23 07:00:00	6.2034	6.220064	6.2034	0
2025-04-23 07:05:00	6.2034	6.217064	6.2034	0
2025-04-23 07:10:00	6.20448	6.21235	6.20448	0
2025-04-23 07:15:00	6.20394	6.208065	6.20394	0
2025-04-23 07:20:00	6.2034	6.205868	6.2034	0
2025-04-23 07:25:00	6.20287	6.204529	6.20287	0
2025-04-23 07:30:00	6.2259	6.206189	6.2259	0
2025-04-23 07:35:00	6.24465	6.210046	6.24465	0
2025-04-23 07:40:00	6.25054	6.214652	6.25054	0
2025-04-23 07:45:00	6.25322	6.21958	6.25322	0
2025-04-23 07:50:00	6.25376	6.224616	6.25376	0
2025-04-23 07:55:00	6.25482	6.229758	6.25482	0
2025-04-23 08:00:00	6.25804	6.235114	6.25804	0
2025-04-23 08:05:00	6.25697	6.240417	6.25697	0
2025-04-23 08:10:00	6.25376	6.245453	6.25376	0
2025-04-23 08:15:00	6.25162	6.250328	6.25162	0
2025-04-23 08:20:00	6.22858	6.250596	6.22858	0
2025-04-23 08:25:00	6.21572	6.247703	6.21572	0
2025-04-23 08:30:00	6.2093	6.243579	6.2093	0
2025-04-23 08:35:00	6.20662	6.238919	6.20662	0
2025-04-23 08:40:00	6.20501	6.234044	6.20501	0
2025-04-23 08:45:00	6.20501	6.229063	6.20501	0
2025-04-23 08:50:00	6.20394	6.223653	6.20394	0
2025-04-23 08:55:00	6.20287	6.218243	6.20287	0
2025-04-23 09:00:00	6.20287	6.213154	6.20287	0
2025-04-23 09:05:00	6.2018	6.208172	6.2018	0
2025-04-23 09:10:00	6.20983	6.206297	6.20983	0
2025-04-23 09:15:00	6.23715	6.20844	6.23715	0
2025-04-23 09:20:00	6.24787	6.212297	6.24787	0
2025-04-23 09:25:00	6.25108	6.216743	6.25108	0
2025-04-23 09:30:00	6.25376	6.221618	6.25376	0
2025-04-23 09:35:00	6.25268	6.226385	6.25268	0
2025-04-23 09:40:00	6.25001	6.230992	6.25001	0
2025-04-23 09:45:00	6.25001	6.235706	6.25001	0
2025-04-23 09:50:00	6.25001	6.24042	6.25001	0
2025-04-23 09:55:00	6.23554	6.243794	6.23554	0
2025-04-23 10:00:00	6.21894	6.244705	6.21894	0
2025-04-23 10:05:00	6.21037	6.242027	6.21037	0
2025-04-23 10:10:00	6.20608	6.237848	6.20608	0
2025-04-23 10:15:00	6.21412	6.234152	6.21412	0
2025-04-23 10:20:00	6.2259	6.231366	6.2259	0
2025-04-23 10:25:00	6.22965	6.229063	6.22965	0
2025-04-23 10:30:00	6.22965	6.227027	6.22965	0
2025-04-23 10:35:00	6.22965	6.224991	6.22965	0
2025-04-23 10:40:00	6.23019	6.223009	6.23019	0
2025-04-23 10:45:00	6.2184	6.221295	6.2184	0
2025-04-23 10:50:00	6.21037	6.220438	6.21037	0
2025-04-23 10:55:00	6.20662	6.220063	6.20662	0
2025-04-23 11:00:00	6.21251	6.220706	6.21251	0
2025-04-23 11:05:00	6.22644	6.221938	6.22644	0
2025-04-23 11:10:00	6.23715	6.223063	6.23715	0
2025-04-23 11:15:00	6.24143	6.224241	6.24143	0
2025-04-23 11:20:00	6.24197	6.225473	6.24197	0
2025-04-23 11:25:00	6.24304	6.226812	6.24304	0
2025-04-23 11:30:00	6.24143	6.227936	6.24143	0
2025-04-23 11:35:00	6.23876	6.229972	6.23876	0
2025-04-23 11:40:00	6.23393	6.232328	6.23393	0
2025-04-23 11:45:00	6.23501	6.235167	6.23501	0
2025-04-23 11:50:00	6.23662	6.237578	6.23662	0
2025-04-23 11:55:00	6.23822	6.238756	6.23822	0
2025-04-23 12:00:00	6.23822	6.238863	6.23822	0
2025-04-23 12:05:00	6.23822	6.238542	6.23822	0
2025-04-23 12:10:00	6.23822	6.238167	6.23822	0
2025-04-23 12:15:00	6.24037	6.2379	6.24037	0
2025-04-23 12:20:00	6.23715	6.237472	6.23715	0
2025-04-23 12:25:00	6.23608	6.237204	6.23608	0
2025-04-23 12:30:00	6.23393	6.237204	6.23393	0
2025-04-23 12:35:00	6.23501	6.237204	6.23501	0
2025-04-23 12:40:00	6.23501	6.237043	6.23501	0
2025-04-23 12:45:00	6.23393	6.236614	6.23393	0
2025-04-23 12:50:00	6.23662	6.236454	6.23662	0
2025-04-23 12:55:00	6.23876	6.236508	6.23876	0
2025-04-23 13:00:00	6.23929	6.236615	6.23929	0
2025-04-23 13:05:00	6.23876	6.236454	6.23876	0
2025-04-23 13:10:00	6.2409	6.236829	6.2409	0
2025-04-23 13:15:00	6.23929	6.23715	6.23929	0
2025-04-23 13:20:00	6.23715	6.237472	6.23715	0
2025-04-23 13:25:00	6.22805	6.236776	6.22805	0
2025-04-23 13:30:00	6.2168	6.234955	6.2168	0
2025-04-23 13:35:00	6.21251	6.232813	6.21251	0
2025-04-23 13:40:00	6.2093	6.230081	6.2093	0
2025-04-23 13:45:00	6.20771	6.226976	6.20771	0
2025-04-23 13:50:00	6.20718	6.223765	6.20718	0
2025-04-23 13:55:00	6.20719	6.220608	6.20719	0
2025-04-23 14:00:00	6.20667	6.217185	6.20667	0
2025-04-23 14:05:00	6.2072	6.213976	6.2072	0
2025-04-23 14:10:00	6.20613	6.210874	6.20613	0
2025-04-23 14:15:00	6.20612	6.208681	6.20612	0
2025-04-23 14:20:00	6.20612	6.207613	6.20612	0
2025-04-23 14:25:00	6.20612	6.206974	6.20612	0
2025-04-23 14:30:00	6.20611	6.206655	6.20611	0
2025-04-23 14:35:00	6.2061	6.206494	6.2061	0
2025-04-23 14:40:00	6.2061	6.206386	6.2061	0
2025-04-23 14:45:00	6.20609	6.206276	6.20609	0
2025-04-23 14:50:00	6.20609	6.206218	6.20609	0
2025-04-23 14:55:00	6.20608	6.206106	6.20608	0
2025-04-23 15:00:00	6.20608	6.206101	6.20608	0
2025-04-23 15:05:00	6.20608	6.206097	6.20608	0
2025-04-23 15:10:00	6.20608	6.206093	6.20608	0
2025-04-23 15:15:00	6.20608	6.206089	6.20608	0
2025-04-23 15:20:00	6.20608	6.206086	6.20608	0
2025-04-23 15:25:00	6.20662	6.206138	6.20662	0
2025-04-23 15:30:00	6.20608	6.206136	6.20608	0
2025-04-23 15:35:00	6.20608	6.206135	6.20608	0
2025-04-23 15:40:00	6.20608	6.206134	6.20608	0
2025-04-23 15:45:00	6.20662	6.206188	6.20662	0
2025-04-23 15:50:00	6.20608	6.206188	6.20608	0
2025-04-23 15:55:00	6.20608	6.206188	6.20608	0
2025-04-23 16:00:00	6.20608	6.206188	6.20608	0
2025-04-23 16:05:00	6.20662	6.206242	6.20662	0
2025-04-23 16:10:00	6.20608	6.206242	6.20608	0
2025-04-23 16:15:00	6.20608	6.206188	6.20608	0
2025-04-23 16:20:00	6.20608	6.206188	6.20608	0
2025-04-23 16:25:00	6.20662	6.206242	6.20662	0
2025-04-23 16:30:00	6.20662	6.206296	6.20662	0
2025-04-23 16:35:00	6.20716	6.20635	6.20716	0
2025-04-23 16:40:00	6.20716	6.206458	6.20716	0
2025-04-23 16:45:00	6.20662	6.206512	6.20662	0
2025-04-23 16:50:00	6.20716	6.20662	6.20716	0
2025-04-23 16:55:00	6.20716	6.206674	6.20716	0
2025-04-23 17:00:00	6.20769	6.206835	6.20769	0
2025-04-23 17:05:00	6.20823	6.20705	6.20823	0
2025-04-23 17:10:00	6.20769	6.207211	6.20769	0
2025-04-23 17:15:00	6.20716	6.207265	6.20716	0
2025-04-23 17:20:00	6.20769	6.207372	6.20769	0
2025-04-23 17:25:00	6.20769	6.207425	6.20769	0
2025-04-23 17:30:00	6.20823	6.207532	6.20823	0
2025-04-23 17:35:00	6.20823	6.207693	6.20823	0
2025-04-23 17:40:00	6.20769	6.207746	6.20769	0
2025-04-23 17:45:00	6.20769	6.207799	6.20769	0
2025-04-23 17:50:00	6.20769	6.207799	6.20769	0
2025-04-23 17:55:00	6.20876	6.207852	6.20876	0
2025-04-23 18:00:00	6.20769	6.207852	6.20769	0
2025-04-23 18:05:00	6.20823	6.207959	6.20823	0
2025-04-23 18:10:00	6.20769	6.207959	6.20769	0
2025-04-23 18:15:00	6.20823	6.208013	6.20823	0
2025-04-23 18:20:00	6.20769	6.207959	6.20769	0
2025-04-23 18:25:00	6.20769	6.207905	6.20769	0
2025-04-23 18:30:00	6.20876	6.208012	6.20876	0
2025-04-23 18:35:00	6.20823	6.208066	6.20823	0
2025-04-23 18:40:00	6.20876	6.208173	6.20876	0
2025-04-23 18:45:00	6.20823	6.20812	6.20823	0
2025-04-23 18:50:00	6.20876	6.208227	6.20876	0
2025-04-23 18:55:00	6.2093	6.208334	6.2093	0
2025-04-23 19:00:00	6.2093	6.208495	6.2093	0
2025-04-23 19:05:00	6.20876	6.208548	6.20876	0
2025-04-23 19:10:00	6.20823	6.208602	6.20823	0
2025-04-23 19:15:00	6.20823	6.208656	6.20823	0
2025-04-23 19:20:00	6.20876	6.208656	6.20876	0
2025-04-23 19:25:00	6.20876	6.208709	6.20876	0
2025-04-23 19:30:00	6.20823	6.208656	6.20823	0
2025-04-23 19:35:00	6.20876	6.208709	6.20876	0
2025-04-23 19:40:00	6.20823	6.208656	6.20823	0
2025-04-23 19:45:00	6.2093	6.208656	6.2093	0
2025-04-23 19:50:00	6.2093	6.208656	6.2093	0
2025-04-23 19:55:00	6.2093	6.20871	6.2093	0
2025-04-23 20:00:00	6.2093	6.208817	6.2093	0
2025-04-23 20:05:00	6.20983	6.208977	6.20983	0
2025-04-23 20:10:00	6.20983	6.209084	6.20983	0
2025-04-23 20:15:00	6.2093	6.209138	6.2093	0
2025-04-23 20:20:00	6.20983	6.209298	6.20983	0
2025-04-23 20:25:00	6.2093	6.209352	6.2093	0
2025-04-23 20:30:00	6.2093	6.209459	6.2093	0
2025-04-23 20:35:00	6.2093	6.209459	6.2093	0
2025-04-23 20:40:00	6.2093	6.209459	6.2093	0
2025-04-23 20:45:00	6.2093	6.209459	6.2093	0
2025-04-23 20:50:00	6.20876	6.209405	6.20876	0
2025-04-23 20:55:00	6.2093	6.209352	6.2093	0
2025-04-23 21:00:00	6.2093	6.209299	6.2093	0
2025-04-23 21:05:00	6.2093	6.209299	6.2093	0
2025-04-23 21:10:00	6.2093	6.209246	6.2093	0
2025-04-23 21:15:00	6.2093	6.209246	6.2093	0
2025-04-23 21:20:00	6.2093	6.209246	6.2093	0
2025-04-23 21:25:00	6.2093	6.209246	6.2093	0
2025-04-23 21:30:00	6.2093	6.209246	6.2093	0
2025-04-23 21:35:00	6.2093	6.209246	6.2093	0
2025-04-23 21:40:00	6.2093	6.2093	6.2093	0
2025-04-23 21:45:00	6.20983	6.209353	6.20983	0
2025-04-23 21:50:00	6.20876	6.209299	6.20876	0
2025-04-23 21:55:00	6.2093	6.209299	6.2093	0
2025-04-23 22:00:00	6.2093	6.209299	6.2093	0
2025-04-23 22:05:00	6.20983	6.209352	6.20983	0
2025-04-23 22:10:00	6.20983	6.209405	6.20983	0
2025-04-23 22:15:00	6.20983	6.209458	6.20983	0
2025-04-23 22:20:00	6.2093	6.209458	6.2093	0
2025-04-23 22:25:00	6.2093	6.209458	6.2093	0
2025-04-23 22:30:00	6.20983	6.209511	6.20983	0
2025-04-23 22:35:00	6.21037	6.209565	6.21037	0
2025-04-23 22:40:00	6.2093	6.209619	6.2093	0
2025-04-23 22:45:00	6.20983	6.209672	6.20983	0
2025-04-23 22:50:00	6.20983	6.209725	6.20983	0
2025-04-23 22:55:00	6.21037	6.209779	6.21037	0
2025-04-23 23:00:00	6.20983	6.209779	6.20983	0
2025-04-23 23:05:00	6.20983	6.209779	6.20983	0
2025-04-23 23:10:00	6.2109	6.209939	6.2109	0
2025-04-23 23:15:00	6.21037	6.210046	6.21037	0
2025-04-23 23:20:00	6.20983	6.210046	6.20983	0
2025-04-23 23:25:00	6.20983	6.209992	6.20983	0
2025-04-23 23:30:00	6.20983	6.210045	6.20983	0
2025-04-23 23:35:00	6.21037	6.210099	6.21037	0
2025-04-23 23:40:00	6.21037	6.210153	6.21037	0
2025-04-23 23:45:00	6.21037	6.210153	6.21037	0
2025-04-23 23:50:00	6.21037	6.210207	6.21037	0
2025-04-23 23:55:00	6.21037	6.210261	6.21037	0
2025-04-24 00:00:00	6.21037	6.210208	6.21037	0
2025-04-24 00:05:00	6.21037	6.210208	6.21037	0
2025-04-24 00:10:00	6.21037	6.210262	6.21037	0
2025-04-24 00:15:00	6.2109	6.210369	6.2109	0
2025-04-24 00:20:00	6.21144	6.21053	6.21144	0
2025-04-24 00:25:00	6.21037	6.21053	6.21037	0
2025-04-24 00:30:00	6.21037	6.21053	6.21037	0
2025-04-24 00:35:00	6.2109	6.210583	6.2109	0
2025-04-24 00:40:00	6.21037	6.210583	6.21037	0
2025-04-24 00:45:00	6.21037	6.210583	6.21037	0
2025-04-24 00:50:00	6.21037	6.210583	6.21037	0
2025-04-24 00:55:00	6.2109	6.210636	6.2109	0
2025-04-24 01:00:00	6.2109	6.210689	6.2109	0
2025-04-24 01:05:00	6.21037	6.210636	6.21037	0
2025-04-24 01:10:00	6.2093	6.210422	6.2093	0
2025-04-24 01:15:00	6.21037	6.210422	6.21037	0
2025-04-24 01:20:00	6.20983	6.210368	6.20983	0
2025-04-24 01:25:00	6.21037	6.210315	6.21037	0
2025-04-24 01:30:00	6.21037	6.210315	6.21037	0
2025-04-24 01:35:00	6.21037	6.210315	6.21037	0
2025-04-24 01:40:00	6.21037	6.210315	6.21037	0
2025-04-24 01:45:00	6.20983	6.210208	6.20983	0
2025-04-24 01:50:00	6.20983	6.210101	6.20983	0
2025-04-24 01:55:00	6.21037	6.210101	6.21037	0
2025-04-24 02:00:00	6.21037	6.210208	6.21037	0
2025-04-24 02:05:00	6.21037	6.210208	6.21037	0
2025-04-24 02:10:00	6.21037	6.210262	6.21037	0
2025-04-24 02:15:00	6.21144	6.210369	6.21144	0
2025-04-24 02:20:00	6.21037	6.210369	6.21037	0
2025-04-24 02:25:00	6.21144	6.210476	6.21144	0
2025-04-24 02:30:00	6.21037	6.210476	6.21037	0
2025-04-24 02:35:00	6.2109	6.210583	6.2109	0
2025-04-24 02:40:00	6.21037	6.210637	6.21037	0
2025-04-24 02:45:00	6.21037	6.210637	6.21037	0
2025-04-24 02:50:00	6.20983	6.210583	6.20983	0
2025-04-24 02:55:00	6.20983	6.210529	6.20983	0
2025-04-24 03:00:00	6.21037	6.210529	6.21037	0
2025-04-24 03:05:00	6.21037	6.210422	6.21037	0
2025-04-24 03:10:00	6.21037	6.210422	6.21037	0
2025-04-24 03:15:00	6.2109	6.210368	6.2109	0
2025-04-24 03:20:00	6.21144	6.210475	6.21144	0
2025-04-24 03:25:00	6.21037	6.210422	6.21037	0
2025-04-24 03:30:00	6.21037	6.210422	6.21037	0
2025-04-24 03:35:00	6.21037	6.210422	6.21037	0
2025-04-24 03:40:00	6.21037	6.210476	6.21037	0
2025-04-24 03:45:00	6.21037	6.21053	6.21037	0
2025-04-24 03:50:00	6.21037	6.21053	6.21037	0
2025-04-24 03:55:00	6.21037	6.21053	6.21037	0
2025-04-24 04:00:00	6.20983	6.210476	6.20983	0
2025-04-24 04:05:00	6.21037	6.210423	6.21037	0
2025-04-24 04:10:00	6.21037	6.210316	6.21037	0
2025-04-24 04:15:00	6.21037	6.210316	6.21037	0
2025-04-24 04:20:00	6.21037	6.210316	6.21037	0
2025-04-24 04:25:00	6.21037	6.210316	6.21037	0
2025-04-24 04:30:00	6.21037	6.210316	6.21037	0
2025-04-24 04:35:00	6.21037	6.210316	6.21037	0
2025-04-24 04:40:00	6.21037	6.210316	6.21037	0
2025-04-24 04:45:00	6.20983	6.210262	6.20983	0
2025-04-24 04:50:00	6.21037	6.210316	6.21037	0
2025-04-24 04:55:00	6.20983	6.210262	6.20983	0
2025-04-24 05:00:00	6.21037	6.210262	6.21037	0
2025-04-24 05:05:00	6.21037	6.210262	6.21037	0
2025-04-24 05:10:00	6.21037	6.210262	6.21037	0
2025-04-24 05:15:00	6.21037	6.210262	6.21037	0
2025-04-24 05:20:00	6.21037	6.210262	6.21037	0
2025-04-24 05:25:00	6.21037	6.210262	6.21037	0
2025-04-24 05:30:00	6.21037	6.210262	6.21037	0
2025-04-24 05:35:00	6.21037	6.210316	6.21037	0
2025-04-24 05:40:00	6.21037	6.210316	6.21037	0
2025-04-24 05:45:00	6.21037	6.21037	6.21037	0
2025-04-24 05:50:00	6.2109	6.210423	6.2109	0
2025-04-24 05:55:00	6.20983	6.210369	6.20983	0
2025-04-24 06:00:00	6.21037	6.210369	6.21037	0
2025-04-24 06:05:00	6.21305	6.210637	6.21305	0
2025-04-24 06:10:00	6.21198	6.210798	6.21198	0
2025-04-24 06:15:00	6.21144	6.210905	6.21144	0
2025-04-24 06:20:00	6.2109	6.210958	6.2109	0
2025-04-24 06:25:00	6.2109	6.211011	6.2109	0
2025-04-24 06:30:00	6.20983	6.210957	6.20983	0
2025-04-24 06:35:00	6.2109	6.21101	6.2109	0
2025-04-24 06:40:00	6.21037	6.210957	6.21037	0
2025-04-24 06:45:00	6.21037	6.211011	6.21037	0
2025-04-24 06:50:00	6.21787	6.211761	6.21787	0
2025-04-24 06:55:00	6.21465	6.211921	6.21465	0
2025-04-24 07:00:00	6.21251	6.211974	6.21251	0
2025-04-24 07:05:00	6.22858	6.213688	6.22858	0
2025-04-24 07:10:00	6.25001	6.217599	6.25001	0
2025-04-24 07:15:00	6.25429	6.221938	6.25429	0
2025-04-24 07:20:00	6.25001	6.225956	6.25001	0
2025-04-24 07:25:00	6.24626	6.229492	6.24626	0
2025-04-24 07:30:00	6.25108	6.233563	6.25108	0
2025-04-24 07:35:00	6.2484	6.237366	6.2484	0
2025-04-24 07:40:00	6.24358	6.239937	6.24358	0
2025-04-24 07:45:00	6.24358	6.24283	6.24358	0
2025-04-24 07:50:00	6.24679	6.246258	6.24679	0
2025-04-24 07:55:00	6.24947	6.248347	6.24947	0
2025-04-24 08:00:00	6.25108	6.248454	6.25108	0
2025-04-24 08:05:00	6.24679	6.247704	6.24679	0
2025-04-24 08:10:00	6.24893	6.247596	6.24893	0
2025-04-24 08:15:00	6.24518	6.247488	6.24518	0
2025-04-24 08:20:00	6.24197	6.246577	6.24197	0
2025-04-24 08:25:00	6.24518	6.246255	6.24518	0
2025-04-24 08:30:00	6.2409	6.245987	6.2409	0
2025-04-24 08:35:00	6.24412	6.246041	6.24412	0
2025-04-24 08:40:00	6.24251	6.245613	6.24251	0
2025-04-24 08:45:00	6.23233	6.243899	6.23233	0
2025-04-24 08:50:00	6.22965	6.241756	6.22965	0
2025-04-24 08:55:00	6.23715	6.240792	6.23715	0
2025-04-24 09:00:00	6.24143	6.240042	6.24143	0
2025-04-24 09:05:00	6.24626	6.24015	6.24626	0
2025-04-24 09:10:00	6.24572	6.240525	6.24572	0
2025-04-24 09:15:00	6.24143	6.24015	6.24143	0
2025-04-24 09:20:00	6.24197	6.240257	6.24197	0
2025-04-24 09:25:00	6.24518	6.240363	6.24518	0
2025-04-24 09:30:00	6.24733	6.240845	6.24733	0
2025-04-24 09:35:00	6.24358	6.24197	6.24358	0
2025-04-24 09:40:00	6.2409	6.243095	6.2409	0
2025-04-24 09:45:00	6.24465	6.243845	6.24465	0
2025-04-24 09:50:00	6.24143	6.243845	6.24143	0
2025-04-24 09:55:00	6.23662	6.242881	6.23662	0
2025-04-24 10:00:00	6.22055	6.240364	6.22055	0
2025-04-24 10:05:00	6.21305	6.237526	6.21305	0
2025-04-24 10:10:00	6.2093	6.234259	6.2093	0
2025-04-24 10:15:00	6.20769	6.23051	6.20769	0
2025-04-24 10:20:00	6.20769	6.226546	6.20769	0
2025-04-24 10:25:00	6.20716	6.222904	6.20716	0
2025-04-24 10:30:00	6.20716	6.21953	6.20716	0
2025-04-24 10:35:00	6.20662	6.215727	6.20662	0
2025-04-24 10:40:00	6.20662	6.212246	6.20662	0
2025-04-24 10:45:00	6.20716	6.2093	6.20716	0
2025-04-24 10:50:00	6.20608	6.207853	6.20608	0
2025-04-24 10:55:00	6.20662	6.20721	6.20662	0
2025-04-24 11:00:00	6.20716	6.206996	6.20716	0
2025-04-24 11:05:00	6.20608	6.206835	6.20608	0
2025-04-24 11:10:00	6.20608	6.206674	6.20608	0
2025-04-24 11:15:00	6.20662	6.20662	6.20662	0
2025-04-24 11:20:00	6.20608	6.206512	6.20608	0
2025-04-24 11:25:00	6.20608	6.206458	6.20608	0
2025-04-24 11:30:00	6.20662	6.206458	6.20662	0
2025-04-24 11:35:00	6.20608	6.20635	6.20608	0
2025-04-24 11:40:00	6.20608	6.20635	6.20608	0
2025-04-24 11:45:00	6.20662	6.20635	6.20662	0
2025-04-24 11:50:00	6.20608	6.206242	6.20608	0
2025-04-24 11:55:00	6.20608	6.206242	6.20608	0
2025-04-24 12:00:00	6.20716	6.20635	6.20716	0
2025-04-24 12:05:00	6.20662	6.20635	6.20662	0
2025-04-24 12:10:00	6.20716	6.206458	6.20716	0
2025-04-24 12:15:00	6.20662	6.206512	6.20662	0
2025-04-24 12:20:00	6.20716	6.206566	6.20716	0
2025-04-24 12:25:00	6.20608	6.206566	6.20608	0
2025-04-24 12:30:00	6.20662	6.20662	6.20662	0
2025-04-24 12:35:00	6.22269	6.208227	6.22269	0
2025-04-24 12:40:00	6.23393	6.211012	6.23393	0
2025-04-24 12:45:00	6.22376	6.21278	6.22376	0
2025-04-24 12:50:00	6.21572	6.213636	6.21572	0
2025-04-24 12:55:00	6.21144	6.214118	6.21144	0
2025-04-24 13:00:00	6.20876	6.214278	6.20876	0
2025-04-24 13:05:00	6.20823	6.214439	6.20823	0
2025-04-24 13:10:00	6.20769	6.214492	6.20769	0
2025-04-24 13:15:00	6.20716	6.2146	6.20716	0
2025-04-24 13:20:00	6.20716	6.214654	6.20716	0
2025-04-24 13:25:00	6.20716	6.213101	6.20716	0
2025-04-24 13:30:00	6.20662	6.21037	6.20662	0
2025-04-24 13:35:00	6.20769	6.208763	6.20769	0
2025-04-24 13:40:00	6.20716	6.207907	6.20716	0
2025-04-24 13:45:00	6.20716	6.207479	6.20716	0
2025-04-24 13:50:00	6.20823	6.207426	6.20823	0
2025-04-24 13:55:00	6.20769	6.207372	6.20769	0
2025-04-24 14:00:00	6.20716	6.207319	6.20716	0
2025-04-24 14:05:00	6.20716	6.207319	6.20716	0
2025-04-24 14:10:00	6.20769	6.207372	6.20769	0
2025-04-24 14:15:00	6.20716	6.207372	6.20716	0
2025-04-24 14:20:00	6.20716	6.207426	6.20716	0
2025-04-24 14:25:00	6.20769	6.207426	6.20769	0
2025-04-24 14:30:00	6.20769	6.207479	6.20769	0
2025-04-24 14:35:00	6.20716	6.207479	6.20716	0
2025-04-24 14:40:00	6.20769	6.207425	6.20769	0
2025-04-24 14:45:00	6.20716	6.207372	6.20716	0
2025-04-24 14:50:00	6.20769	6.207425	6.20769	0
2025-04-24 14:55:00	6.20716	6.207425	6.20716	0
2025-04-24 15:00:00	6.20769	6.207425	6.20769	0
2025-04-24 15:05:00	6.20769	6.207478	6.20769	0
2025-04-24 15:10:00	6.20769	6.207531	6.20769	0
2025-04-24 15:15:00	6.20823	6.207585	6.20823	0
2025-04-24 15:20:00	6.20823	6.207639	6.20823	0
2025-04-24 15:25:00	6.20716	6.207639	6.20716	0
2025-04-24 15:30:00	6.20716	6.207586	6.20716	0
2025-04-24 15:35:00	6.20769	6.207639	6.20769	0
2025-04-24 15:40:00	6.20823	6.207693	6.20823	0
2025-04-24 15:45:00	6.20823	6.2078	6.20823	0
2025-04-24 15:50:00	6.20823	6.207854	6.20823	0
2025-04-24 15:55:00	6.20769	6.207854	6.20769	0
2025-04-24 16:00:00	6.20823	6.207908	6.20823	0
2025-04-24 16:05:00	6.20823	6.207908	6.20823	0
2025-04-24 16:10:00	6.20823	6.207908	6.20823	0
2025-04-24 16:15:00	6.20823	6.208015	6.20823	0
2025-04-24 16:20:00	6.20823	6.208122	6.20823	0
2025-04-24 16:25:00	6.20769	6.208122	6.20769	0
2025-04-24 16:30:00	6.20823	6.208122	6.20823	0
2025-04-24 16:35:00	6.20823	6.208122	6.20823	0
2025-04-24 16:40:00	6.20769	6.208068	6.20769	0
2025-04-24 16:45:00	6.20823	6.208122	6.20823	0
2025-04-24 16:50:00	6.20823	6.208122	6.20823	0
2025-04-24 16:55:00	6.20823	6.208122	6.20823	0
2025-04-24 17:00:00	6.20823	6.208122	6.20823	0
2025-04-24 17:05:00	6.20823	6.208122	6.20823	0
2025-04-24 17:10:00	6.20769	6.208068	6.20769	0
2025-04-24 17:15:00	6.20876	6.208175	6.20876	0
2025-04-24 17:20:00	6.20823	6.208175	6.20823	0
2025-04-24 17:25:00	6.20823	6.208175	6.20823	0
2025-04-24 17:30:00	6.20823	6.208229	6.20823	0
2025-04-24 17:35:00	6.20823	6.208229	6.20823	0
2025-04-24 17:40:00	6.20876	6.208282	6.20876	0
2025-04-24 17:45:00	6.20876	6.208335	6.20876	0
2025-04-24 17:50:00	6.20823	6.208335	6.20823	0
2025-04-24 17:55:00	6.20876	6.208388	6.20876	0
2025-04-24 18:00:00	6.20823	6.208442	6.20823	0
2025-04-24 18:05:00	6.20823	6.208389	6.20823	0
2025-04-24 18:10:00	6.20823	6.208389	6.20823	0
2025-04-24 18:15:00	6.20823	6.208389	6.20823	0
2025-04-24 18:20:00	6.20823	6.208389	6.20823	0
2025-04-24 18:25:00	6.20769	6.208335	6.20769	0
2025-04-24 18:30:00	6.20876	6.208335	6.20876	0
2025-04-24 18:35:00	6.20876	6.208335	6.20876	0
2025-04-24 18:40:00	6.20876	6.208388	6.20876	0
2025-04-24 18:45:00	6.2093	6.208442	6.2093	0
2025-04-24 18:50:00	6.20876	6.208495	6.20876	0
2025-04-24 18:55:00	6.20823	6.208495	6.20823	0
2025-04-24 19:00:00	6.20876	6.208548	6.20876	0
2025-04-24 19:05:00	6.20823	6.208548	6.20823	0
2025-04-24 19:10:00	6.20823	6.208548	6.20823	0
2025-04-24 19:15:00	6.20823	6.208602	6.20823	0
2025-04-24 19:20:00	6.20823	6.208549	6.20823	0
2025-04-24 19:25:00	6.20876	6.208549	6.20876	0
2025-04-24 19:30:00	6.20876	6.208549	6.20876	0
2025-04-24 19:35:00	6.20823	6.208442	6.20823	0
2025-04-24 19:40:00	6.2093	6.208496	6.2093	0
2025-04-24 19:45:00	6.20876	6.208549	6.20876	0
2025-04-24 19:50:00	6.2093	6.208603	6.2093	0
2025-04-24 19:55:00	6.2093	6.20871	6.2093	0
2025-04-24 20:00:00	6.20876	6.208763	6.20876	0
2025-04-24 20:05:00	6.20876	6.208816	6.20876	0
2025-04-24 20:10:00	6.20876	6.208869	6.20876	0
2025-04-24 20:15:00	6.2093	6.208923	6.2093	0
2025-04-24 20:20:00	6.20876	6.208923	6.20876	0
2025-04-24 20:25:00	6.2093	6.20903	6.2093	0
2025-04-24 20:30:00	6.20823	6.208923	6.20823	0
2025-04-24 20:35:00	6.20876	6.208923	6.20876	0
2025-04-24 20:40:00	6.20876	6.208869	6.20876	0
2025-04-24 20:45:00	6.20876	6.208815	6.20876	0
2025-04-24 20:50:00	6.20876	6.208815	6.20876	0
2025-04-24 20:55:00	6.2093	6.208869	6.2093	0
2025-04-24 21:00:00	6.20823	6.208816	6.20823	0
2025-04-24 21:05:00	6.20823	6.208709	6.20823	0
2025-04-24 21:10:00	6.20876	6.208709	6.20876	0
2025-04-24 21:15:00	6.2093	6.208709	6.2093	0
2025-04-24 21:20:00	6.21144	6.20903	6.21144	0
2025-04-24 21:25:00	6.21037	6.209191	6.21037	0
2025-04-24 21:30:00	6.20983	6.209298	6.20983	0
2025-04-24 21:35:00	6.20876	6.209298	6.20876	0
2025-04-24 21:40:00	6.2093	6.209352	6.2093	0
2025-04-24 21:45:00	6.20876	6.209298	6.20876	0
2025-04-24 21:50:00	6.20876	6.209351	6.20876	0
2025-04-24 21:55:00	6.20823	6.209351	6.20823	0
2025-04-24 22:00:00	6.20876	6.209351	6.20876	0
2025-04-24 22:05:00	6.20876	6.209297	6.20876	0
2025-04-24 22:10:00	6.20876	6.209029	6.20876	0
2025-04-24 22:15:00	6.20876	6.208868	6.20876	0
2025-04-24 22:20:00	6.2093	6.208815	6.2093	0
2025-04-24 22:25:00	6.20876	6.208815	6.20876	0
2025-04-24 22:30:00	6.20876	6.208761	6.20876	0
2025-04-24 22:35:00	6.20876	6.208761	6.20876	0
2025-04-24 22:40:00	6.20823	6.208708	6.20823	0
2025-04-24 22:45:00	6.20876	6.208761	6.20876	0
2025-04-24 22:50:00	6.20876	6.208761	6.20876	0
2025-04-24 22:55:00	6.20823	6.208708	6.20823	0
2025-04-24 23:00:00	6.20876	6.208708	6.20876	0
2025-04-24 23:05:00	6.20876	6.208708	6.20876	0
2025-04-24 23:10:00	6.20876	6.208654	6.20876	0
2025-04-24 23:15:00	6.2093	6.208708	6.2093	0
2025-04-24 23:20:00	6.20876	6.208708	6.20876	0
2025-04-24 23:25:00	6.20876	6.208708	6.20876	0
2025-04-24 23:30:00	6.2093	6.208815	6.2093	0
2025-04-24 23:35:00	6.20876	6.208815	6.20876	0
2025-04-24 23:40:00	6.20823	6.208762	6.20823	0
2025-04-24 23:45:00	6.20823	6.208762	6.20823	0
2025-04-24 23:50:00	6.20876	6.208762	6.20876	0
2025-04-24 23:55:00	6.20876	6.208762	6.20876	0
2025-04-25 00:00:00	6.20876	6.208762	6.20876	0
2025-04-25 00:05:00	6.20876	6.208708	6.20876	0
2025-04-25 00:10:00	6.20876	6.208708	6.20876	0
2025-04-25 00:15:00	6.20876	6.208708	6.20876	0
2025-04-25 00:20:00	6.20876	6.208654	6.20876	0
2025-04-25 00:25:00	6.20876	6.208654	6.20876	0
2025-04-25 00:30:00	6.2093	6.208761	6.2093	0
2025-04-25 00:35:00	6.20876	6.208814	6.20876	0
2025-04-25 00:40:00	6.20876	6.208814	6.20876	0
2025-04-25 00:45:00	6.20876	6.208814	6.20876	0
2025-04-25 00:50:00	6.20876	6.208814	6.20876	0
2025-04-25 00:55:00	6.20876	6.208814	6.20876	0
2025-04-25 01:00:00	6.20876	6.208814	6.20876	0
2025-04-25 01:05:00	6.20823	6.208761	6.20823	0
2025-04-25 01:10:00	6.20823	6.208708	6.20823	0
2025-04-25 01:15:00	6.2093	6.208762	6.2093	0
2025-04-25 01:20:00	6.20876	6.208708	6.20876	0
2025-04-25 01:25:00	6.20876	6.208708	6.20876	0
2025-04-25 01:30:00	6.2093	6.208762	6.2093	0
2025-04-25 01:35:00	6.20876	6.208762	6.20876	0
2025-04-25 01:40:00	6.2093	6.208816	6.2093	0
2025-04-25 01:45:00	6.20876	6.208816	6.20876	0
2025-04-25 01:50:00	6.20823	6.208763	6.20823	0
2025-04-25 01:55:00	6.20876	6.208816	6.20876	0
2025-04-25 02:00:00	6.20876	6.208869	6.20876	0
2025-04-25 02:05:00	6.20876	6.208815	6.20876	0
2025-04-25 02:10:00	6.20823	6.208762	6.20823	0
2025-04-25 02:15:00	6.2093	6.208816	6.2093	0
2025-04-25 02:20:00	6.2093	6.208816	6.2093	0
2025-04-25 02:25:00	6.20876	6.208816	6.20876	0
2025-04-25 02:30:00	6.20876	6.208762	6.20876	0
2025-04-25 02:35:00	6.20823	6.208709	6.20823	0
2025-04-25 02:40:00	6.20876	6.208762	6.20876	0
2025-04-25 02:45:00	6.20876	6.208762	6.20876	0
2025-04-25 02:50:00	6.20876	6.208762	6.20876	0
2025-04-25 02:55:00	6.20876	6.208762	6.20876	0
2025-04-25 03:00:00	6.20823	6.208762	6.20823	0
2025-04-25 03:05:00	6.20876	6.208708	6.20876	0
2025-04-25 03:10:00	6.20823	6.208601	6.20823	0
2025-04-25 03:15:00	6.20876	6.208601	6.20876	0
2025-04-25 03:20:00	6.20876	6.208601	6.20876	0
2025-04-25 03:25:00	6.20823	6.208601	6.20823	0
2025-04-25 03:30:00	6.20876	6.208601	6.20876	0
2025-04-25 03:35:00	6.20876	6.208601	6.20876	0
2025-04-25 03:40:00	6.2093	6.208655	6.2093	0
2025-04-25 03:45:00	6.20876	6.208655	6.20876	0
2025-04-25 03:50:00	6.20876	6.208708	6.20876	0
2025-04-25 03:55:00	6.20823	6.208655	6.20823	0
2025-04-25 04:00:00	6.2093	6.208762	6.2093	0
2025-04-25 04:05:00	6.20876	6.208762	6.20876	0
2025-04-25 04:10:00	6.20823	6.208709	6.20823	0
2025-04-25 04:15:00	6.20876	6.208762	6.20876	0
2025-04-25 04:20:00	6.2093	6.208816	6.2093	0
2025-04-25 04:25:00	6.20876	6.208816	6.20876	0
2025-04-25 04:30:00	6.2093	6.208816	6.2093	0
2025-04-25 04:35:00	6.20876	6.208816	6.20876	0
2025-04-25 04:40:00	6.20823	6.208763	6.20823	0
2025-04-25 04:45:00	6.20823	6.208763	6.20823	0
2025-04-25 04:50:00	6.20823	6.208656	6.20823	0
2025-04-25 04:55:00	6.20823	6.208603	6.20823	0
2025-04-25 05:00:00	6.20823	6.208603	6.20823	0
2025-04-25 05:05:00	6.20823	6.20855	6.20823	0
2025-04-25 05:10:00	6.20876	6.208496	6.20876	0
2025-04-25 05:15:00	6.20823	6.208443	6.20823	0
2025-04-25 05:20:00	6.20823	6.208336	6.20823	0
2025-04-25 05:25:00	6.21519	6.208979	6.21519	0
2025-04-25 05:30:00	6.21198	6.209354	6.21198	0
2025-04-25 05:35:00	6.21037	6.209568	6.21037	0
2025-04-25 05:40:00	6.20876	6.209621	6.20876	0
2025-04-25 05:45:00	6.20876	6.209674	6.20876	0
2025-04-25 05:50:00	6.20769	6.20962	6.20769	0
2025-04-25 05:55:00	6.21733	6.21053	6.21733	0
2025-04-25 06:00:00	6.23768	6.213422	6.23768	0
2025-04-25 06:05:00	6.22644	6.215243	6.22644	0
2025-04-25 06:10:00	6.21787	6.216207	6.21787	0
2025-04-25 06:15:00	6.21305	6.215993	6.21305	0
2025-04-25 06:20:00	6.2109	6.215885	6.2109	0
2025-04-25 06:25:00	6.2093	6.215778	6.2093	0
2025-04-25 06:30:00	6.20876	6.215778	6.20876	0
2025-04-25 06:35:00	6.20983	6.215885	6.20983	0
2025-04-25 06:40:00	6.20876	6.215992	6.20876	0
2025-04-25 06:45:00	6.20876	6.215135	6.20876	0
2025-04-25 06:50:00	6.20823	6.21219	6.20823	0
2025-04-25 06:55:00	6.20823	6.210369	6.20823	0
2025-04-25 07:00:00	6.20823	6.209405	6.20823	0
2025-04-25 07:05:00	6.20823	6.208923	6.20823	0
2025-04-25 07:10:00	6.20823	6.208656	6.20823	0
2025-04-25 07:15:00	6.20769	6.208495	6.20769	0
2025-04-25 07:20:00	6.20769	6.208388	6.20769	0
2025-04-25 07:25:00	6.20769	6.208174	6.20769	0
2025-04-25 07:30:00	6.20769	6.208067	6.20769	0
2025-04-25 07:35:00	6.20823	6.208014	6.20823	0
2025-04-25 07:40:00	6.20769	6.20796	6.20769	0
2025-04-25 07:45:00	6.20823	6.20796	6.20823	0
2025-04-25 07:50:00	6.20716	6.207853	6.20716	0
2025-04-25 07:55:00	6.20823	6.207853	6.20823	0
2025-04-25 08:00:00	6.20823	6.207853	6.20823	0
2025-04-25 08:05:00	6.20823	6.207907	6.20823	0
2025-04-25 08:10:00	6.20769	6.207907	6.20769	0
2025-04-25 08:15:00	6.20823	6.207961	6.20823	0
2025-04-25 08:20:00	6.20716	6.207908	6.20716	0
2025-04-25 08:25:00	6.20716	6.207801	6.20716	0
2025-04-25 08:30:00	6.20769	6.207801	6.20769	0
2025-04-25 08:35:00	6.20769	6.207747	6.20769	0
2025-04-25 08:40:00	6.20769	6.2078	6.20769	0
2025-04-25 08:45:00	6.20823	6.2078	6.20823	0
2025-04-25 08:50:00	6.20823	6.2078	6.20823	0
2025-04-25 08:55:00	6.20823	6.2078	6.20823	0
2025-04-25 09:00:00	6.20769	6.2078	6.20769	0
2025-04-25 09:05:00	6.20769	6.207746	6.20769	0
2025-04-25 09:10:00	6.20823	6.207853	6.20823	0
2025-04-25 09:15:00	6.20716	6.207853	6.20716	0
2025-04-25 09:20:00	6.20769	6.207853	6.20769	0
2025-04-25 09:25:00	6.20769	6.207853	6.20769	0
2025-04-25 09:30:00	6.20769	6.207853	6.20769	0
2025-04-25 09:35:00	6.20769	6.207799	6.20769	0
2025-04-25 09:40:00	6.20716	6.207692	6.20716	0
2025-04-25 09:45:00	6.20716	6.207585	6.20716	0
2025-04-25 09:50:00	6.20769	6.207585	6.20769	0
2025-04-25 09:55:00	6.20769	6.207585	6.20769	0
2025-04-25 10:00:00	6.20769	6.207531	6.20769	0
2025-04-25 10:05:00	6.20769	6.207584	6.20769	0
2025-04-25 10:10:00	6.20716	6.207531	6.20716	0
2025-04-25 10:15:00	6.20769	6.207531	6.20769	0
2025-04-25 10:20:00	6.20716	6.207478	6.20716	0
2025-04-25 10:25:00	6.20716	6.207425	6.20716	0
2025-04-25 10:30:00	6.20769	6.207478	6.20769	0
2025-04-25 10:35:00	6.20716	6.207478	6.20716	0
2025-04-25 10:40:00	6.20823	6.207532	6.20823	0
2025-04-25 10:45:00	6.20769	6.207532	6.20769	0
2025-04-25 10:50:00	6.20769	6.207532	6.20769	0
2025-04-25 10:55:00	6.20769	6.207532	6.20769	0
2025-04-25 11:00:00	6.20769	6.207585	6.20769	0
2025-04-25 11:05:00	6.20716	6.207532	6.20716	0
2025-04-25 11:10:00	6.20823	6.207639	6.20823	0
2025-04-25 11:15:00	6.20769	6.207692	6.20769	0
2025-04-25 11:20:00	6.20716	6.207639	6.20716	0
2025-04-25 11:25:00	6.22805	6.209728	6.22805	0
2025-04-25 11:30:00	6.24143	6.213048	6.24143	0
2025-04-25 11:35:00	6.25001	6.21728	6.25001	0
2025-04-25 11:40:00	6.25751	6.222262	6.25751	0
2025-04-25 11:45:00	6.25108	6.226601	6.25108	0
2025-04-25 11:50:00	6.25429	6.231261	6.25429	0
2025-04-25 11:55:00	6.2559	6.236135	6.2559	0
2025-04-25 12:00:00	6.24412	6.239724	6.24412	0
2025-04-25 12:05:00	6.22644	6.241599	6.22644	0
2025-04-25 12:10:00	6.2168	6.242563	6.2168	0
2025-04-25 12:15:00	6.21251	6.241009	6.21251	0
2025-04-25 12:20:00	6.21144	6.23801	6.21144	0
2025-04-25 12:25:00	6.21037	6.234046	6.21037	0
2025-04-25 12:30:00	6.2093	6.229225	6.2093	0
2025-04-25 12:35:00	6.2093	6.225047	6.2093	0
2025-04-25 12:40:00	6.20983	6.220601	6.20983	0
2025-04-25 12:45:00	6.2093	6.215941	6.2093	0
2025-04-25 12:50:00	6.2093	6.212459	6.2093	0
2025-04-25 12:55:00	6.20983	6.210798	6.20983	0
2025-04-25 13:00:00	6.2093	6.210048	6.2093	0
2025-04-25 13:05:00	6.2093	6.209727	6.2093	0
2025-04-25 13:10:00	6.2093	6.209513	6.2093	0
2025-04-25 13:15:00	6.2093	6.209406	6.2093	0
2025-04-25 13:20:00	6.20876	6.209352	6.20876	0
2025-04-25 13:25:00	6.2093	6.209352	6.2093	0
2025-04-25 13:30:00	6.20823	6.209192	6.20823	0
2025-04-25 13:35:00	6.20823	6.209085	6.20823	0
2025-04-25 13:40:00	6.20876	6.209031	6.20876	0
2025-04-25 13:45:00	6.20823	6.208871	6.20823	0
2025-04-25 13:50:00	6.20876	6.208817	6.20876	0
2025-04-25 13:55:00	6.20823	6.20871	6.20823	0
2025-04-25 14:00:00	6.20823	6.208603	6.20823	0
2025-04-25 14:05:00	6.20823	6.208496	6.20823	0
2025-04-25 14:10:00	6.20823	6.208443	6.20823	0
2025-04-25 14:15:00	6.20876	6.208389	6.20876	0
2025-04-25 14:20:00	6.20823	6.208389	6.20823	0
2025-04-25 14:25:00	6.20823	6.208389	6.20823	0
2025-04-25 14:30:00	6.20876	6.208389	6.20876	0
2025-04-25 14:35:00	6.20876	6.208442	6.20876	0
2025-04-25 14:40:00	6.20823	6.208389	6.20823	0
2025-04-25 14:45:00	6.20823	6.208389	6.20823	0
2025-04-25 14:50:00	6.20823	6.208389	6.20823	0
2025-04-25 14:55:00	6.20823	6.208389	6.20823	0
2025-04-25 15:00:00	6.20823	6.208389	6.20823	0
2025-04-25 15:05:00	6.20823	6.208336	6.20823	0
2025-04-25 15:10:00	6.20823	6.208336	6.20823	0
2025-04-25 15:15:00	6.20876	6.208389	6.20876	0
2025-04-25 15:20:00	6.20876	6.208389	6.20876	0
2025-04-25 15:25:00	6.20823	6.208336	6.20823	0
2025-04-25 15:30:00	6.20823	6.208336	6.20823	0
2025-04-25 15:35:00	6.20823	6.208336	6.20823	0
2025-04-25 15:40:00	6.20769	6.208282	6.20769	0
2025-04-25 15:45:00	6.20823	6.208282	6.20823	0
2025-04-25 15:50:00	6.20823	6.208282	6.20823	0
2025-04-25 15:55:00	6.20876	6.208335	6.20876	0
2025-04-25 16:00:00	6.20823	6.208335	6.20823	0
2025-04-25 16:05:00	6.20823	6.208282	6.20823	0
2025-04-25 16:10:00	6.20876	6.208282	6.20876	0
2025-04-25 16:15:00	6.20823	6.208282	6.20823	0
2025-04-25 16:20:00	6.20876	6.208335	6.20876	0
2025-04-25 16:25:00	6.20823	6.208335	6.20823	0
2025-04-25 16:30:00	6.20823	6.208389	6.20823	0
2025-04-25 16:35:00	6.20823	6.208389	6.20823	0
2025-04-25 16:40:00	6.20823	6.208389	6.20823	0
2025-04-25 16:45:00	6.20823	6.208336	6.20823	0
2025-04-25 16:50:00	6.20823	6.208336	6.20823	0
2025-04-25 16:55:00	6.20876	6.208389	6.20876	0
2025-04-25 17:00:00	6.20876	6.208389	6.20876	0
2025-04-25 17:05:00	6.20876	6.208442	6.20876	0
2025-04-25 17:10:00	6.20876	6.208442	6.20876	0
2025-04-25 17:15:00	6.20876	6.208495	6.20876	0
2025-04-25 17:20:00	6.20823	6.208495	6.20823	0
2025-04-25 17:25:00	6.20876	6.208548	6.20876	0
2025-04-25 17:30:00	6.20876	6.208601	6.20876	0
2025-04-25 17:35:00	6.2093	6.208708	6.2093	0
2025-04-25 17:40:00	6.20876	6.208761	6.20876	0
2025-04-25 17:45:00	6.2093	6.208815	6.2093	0
2025-04-25 17:50:00	6.20876	6.208815	6.20876	0
2025-04-25 17:55:00	6.20876	6.208815	6.20876	0
2025-04-25 18:00:00	6.2093	6.208869	6.2093	0
2025-04-25 18:05:00	6.2093	6.208923	6.2093	0
2025-04-25 18:10:00	6.2093	6.20903	6.2093	0
2025-04-25 18:15:00	6.20876	6.20903	6.20876	0
2025-04-25 18:20:00	6.2093	6.209084	6.2093	0
2025-04-25 18:25:00	6.20876	6.20903	6.20876	0
2025-04-25 18:30:00	6.20876	6.20903	6.20876	0
2025-04-25 18:35:00	6.2093	6.20903	6.2093	0
2025-04-25 18:40:00	6.20876	6.20903	6.20876	0
2025-04-25 18:45:00	6.20823	6.208977	6.20823	0
2025-04-25 18:50:00	6.20823	6.20887	6.20823	0
2025-04-25 18:55:00	6.20823	6.208763	6.20823	0
2025-04-25 19:00:00	6.20876	6.208709	6.20876	0
2025-04-25 19:05:00	6.20823	6.208656	6.20823	0
2025-04-25 19:10:00	6.20823	6.208549	6.20823	0
2025-04-25 19:15:00	6.20823	6.208496	6.20823	0
2025-04-25 19:20:00	6.20823	6.208443	6.20823	0
2025-04-25 19:25:00	6.20876	6.208389	6.20876	0
2025-04-25 19:30:00	6.20876	6.208389	6.20876	0
2025-04-25 19:35:00	6.2093	6.208496	6.2093	0
2025-04-25 19:40:00	6.2093	6.208603	6.2093	0
2025-04-25 19:45:00	6.20876	6.208656	6.20876	0
2025-04-25 19:50:00	6.20876	6.208656	6.20876	0
2025-04-25 19:55:00	6.20983	6.208816	6.20983	0
2025-04-25 20:00:00	6.20876	6.208869	6.20876	0
2025-04-25 20:05:00	6.20876	6.208922	6.20876	0
2025-04-25 20:10:00	6.20876	6.208975	6.20876	0
2025-04-25 20:15:00	6.20876	6.208975	6.20876	0
2025-04-25 20:20:00	6.20876	6.208975	6.20876	0
2025-04-25 20:25:00	6.2093	6.208975	6.2093	0
2025-04-25 20:30:00	6.2093	6.208975	6.2093	0
2025-04-25 20:35:00	6.2093	6.209029	6.2093	0
2025-04-25 20:40:00	6.20876	6.209029	6.20876	0
2025-04-25 20:45:00	6.20876	6.208922	6.20876	0
2025-04-25 20:50:00	6.2093	6.208976	6.2093	0
2025-04-25 20:55:00	6.20983	6.209083	6.20983	0
2025-04-25 21:00:00	6.2093	6.209137	6.2093	0
2025-04-25 21:05:00	6.2093	6.209191	6.2093	0
2025-04-25 21:10:00	6.2093	6.209245	6.2093	0
2025-04-25 21:15:00	6.2093	6.209245	6.2093	0
2025-04-25 21:20:00	6.2093	6.209245	6.2093	0
2025-04-25 21:25:00	6.2093	6.209245	6.2093	0
2025-04-25 21:30:00	6.2093	6.209299	6.2093	0
2025-04-25 21:35:00	6.2093	6.209353	6.2093	0
2025-04-25 21:40:00	6.2093	6.209353	6.2093	0
2025-04-25 21:45:00	6.2093	6.2093	6.2093	0
2025-04-25 21:50:00	6.2093	6.2093	6.2093	0
2025-04-25 21:55:00	6.2093	6.2093	6.2093	0
2025-04-25 22:00:00	6.2093	6.2093	6.2093	0
2025-04-25 22:05:00	6.20983	6.209353	6.20983	0
2025-04-25 22:10:00	6.20983	6.209406	6.20983	0
2025-04-25 22:15:00	6.20983	6.209459	6.20983	0
2025-04-25 22:20:00	6.2093	6.209459	6.2093	0
2025-04-25 22:25:00	6.2093	6.209459	6.2093	0
2025-04-25 22:30:00	6.21037	6.209566	6.21037	0
2025-04-25 22:35:00	6.2093	6.209566	6.2093	0
2025-04-25 22:40:00	6.2093	6.209566	6.2093	0
2025-04-25 22:45:00	6.20983	6.209619	6.20983	0
2025-04-25 22:50:00	6.2093	6.209619	6.2093	0
2025-04-25 22:55:00	6.2093	6.209566	6.2093	0
2025-04-25 23:00:00	6.2093	6.209513	6.2093	0
2025-04-25 23:05:00	6.2093	6.20946	6.2093	0
2025-04-25 23:10:00	6.2093	6.20946	6.2093	0
2025-04-25 23:15:00	6.2093	6.20946	6.2093	0
2025-04-25 23:20:00	6.20983	6.209406	6.20983	0
2025-04-25 23:25:00	6.2093	6.209406	6.2093	0
2025-04-25 23:30:00	6.2093	6.209406	6.2093	0
2025-04-25 23:35:00	6.2093	6.209353	6.2093	0
2025-04-25 23:40:00	6.2093	6.209353	6.2093	0
2025-04-25 23:45:00	6.20876	6.209299	6.20876	0
2025-04-25 23:50:00	6.2093	6.209299	6.2093	0
2025-04-25 23:55:00	6.2093	6.209299	6.2093	0
2025-04-26 00:00:00	6.20876	6.209245	6.20876	0
2025-04-26 00:05:00	6.2093	6.209245	6.2093	0
2025-04-26 00:10:00	6.2093	6.209192	6.2093	0
2025-04-26 00:15:00	6.2093	6.209192	6.2093	0
2025-04-26 00:20:00	6.20983	6.209245	6.20983	0
2025-04-26 00:25:00	6.2093	6.209245	6.2093	0
2025-04-26 00:30:00	6.2093	6.209245	6.2093	0
2025-04-26 00:35:00	6.20983	6.209352	6.20983	0
2025-04-26 00:40:00	6.20983	6.209405	6.20983	0
2025-04-26 00:45:00	6.2093	6.209405	6.2093	0
2025-04-26 00:50:00	6.2093	6.209459	6.2093	0
2025-04-26 00:55:00	6.20876	6.209405	6.20876	0
2025-04-26 01:00:00	6.20876	6.209351	6.20876	0
2025-04-26 01:05:00	6.2093	6.209351	6.2093	0
2025-04-26 01:10:00	6.2093	6.209298	6.2093	0
2025-04-26 01:15:00	6.20876	6.209244	6.20876	0
2025-04-26 01:20:00	6.2093	6.209244	6.2093	0
2025-04-26 01:25:00	6.2093	6.209191	6.2093	0
2025-04-26 01:30:00	6.20876	6.209084	6.20876	0
2025-04-26 01:35:00	6.2093	6.209084	6.2093	0
2025-04-26 01:40:00	6.2093	6.209084	6.2093	0
2025-04-26 01:45:00	6.20876	6.209084	6.20876	0
2025-04-26 01:50:00	6.20876	6.209084	6.20876	0
2025-04-26 01:55:00	6.20876	6.20903	6.20876	0
2025-04-26 02:00:00	6.20876	6.208976	6.20876	0
2025-04-26 02:05:00	6.20983	6.209083	6.20983	0
2025-04-26 02:10:00	6.20876	6.209029	6.20876	0
2025-04-26 02:15:00	6.2093	6.209029	6.2093	0
2025-04-26 02:20:00	6.20876	6.209029	6.20876	0
2025-04-26 02:25:00	6.20876	6.208975	6.20876	0
2025-04-26 02:30:00	6.2093	6.208975	6.2093	0
2025-04-26 02:35:00	6.20876	6.208975	6.20876	0
2025-04-26 02:40:00	6.20876	6.208975	6.20876	0
2025-04-26 02:45:00	6.20983	6.209082	6.20983	0
2025-04-26 02:50:00	6.2093	6.209136	6.2093	0
2025-04-26 02:55:00	6.2093	6.209083	6.2093	0
2025-04-26 03:00:00	6.20876	6.209083	6.20876	0
2025-04-26 03:05:00	6.20876	6.209029	6.20876	0
2025-04-26 03:10:00	6.20876	6.209029	6.20876	0
2025-04-26 03:15:00	6.2093	6.209083	6.2093	0
2025-04-26 03:20:00	6.2093	6.209083	6.2093	0
2025-04-26 03:25:00	6.20876	6.209083	6.20876	0
2025-04-26 03:30:00	6.20876	6.209083	6.20876	0
2025-04-26 03:35:00	6.2093	6.20903	6.2093	0
2025-04-26 03:40:00	6.2093	6.20903	6.2093	0
2025-04-26 03:45:00	6.20876	6.208976	6.20876	0
2025-04-26 03:50:00	6.2093	6.20903	6.2093	0
2025-04-26 03:55:00	6.2093	6.209084	6.2093	0
2025-04-26 04:00:00	6.2093	6.209138	6.2093	0
2025-04-26 04:05:00	6.2093	6.209138	6.2093	0
2025-04-26 04:10:00	6.2093	6.209138	6.2093	0
2025-04-26 04:15:00	6.20876	6.209138	6.20876	0
2025-04-26 04:20:00	6.2093	6.209192	6.2093	0
2025-04-26 04:25:00	6.2093	6.209192	6.2093	0
2025-04-26 04:30:00	6.20876	6.209138	6.20876	0
2025-04-26 04:35:00	6.20876	6.209138	6.20876	0
2025-04-26 04:40:00	6.20823	6.209031	6.20823	0
2025-04-26 04:45:00	6.20876	6.208977	6.20876	0
2025-04-26 04:50:00	6.20876	6.208923	6.20876	0
2025-04-26 04:55:00	6.2093	6.208923	6.2093	0
2025-04-26 05:00:00	6.2093	6.208923	6.2093	0
2025-04-26 05:05:00	6.20876	6.208923	6.20876	0
2025-04-26 05:10:00	6.20876	6.208869	6.20876	0
2025-04-26 05:15:00	6.2093	6.208869	6.2093	0
2025-04-26 05:20:00	6.20876	6.208869	6.20876	0
2025-04-26 05:25:00	6.2093	6.208923	6.2093	0
2025-04-26 05:30:00	6.20983	6.209083	6.20983	0
2025-04-26 05:35:00	6.20983	6.20919	6.20983	0
2025-04-26 05:40:00	6.2093	6.209244	6.2093	0
2025-04-26 05:45:00	6.2093	6.209244	6.2093	0
2025-04-26 05:50:00	6.20983	6.209297	6.20983	0
2025-04-26 05:55:00	6.20876	6.209297	6.20876	0
2025-04-26 06:00:00	6.20876	6.209297	6.20876	0
2025-04-26 06:05:00	6.2093	6.209297	6.2093	0
2025-04-26 06:10:00	6.21465	6.209886	6.21465	0
2025-04-26 06:15:00	6.21251	6.210207	6.21251	0
2025-04-26 06:20:00	6.2109	6.210314	6.2109	0
2025-04-26 06:25:00	6.21037	6.210368	6.21037	0
2025-04-26 06:30:00	6.20876	6.210314	6.20876	0
2025-04-26 06:35:00	6.2093	6.210314	6.2093	0
2025-04-26 06:40:00	6.2093	6.210261	6.2093	0
2025-04-26 06:45:00	6.2093	6.210315	6.2093	0
2025-04-26 06:50:00	6.20876	6.210315	6.20876	0
2025-04-26 06:55:00	6.20876	6.210261	6.20876	0
2025-04-26 07:00:00	6.2093	6.209726	6.2093	0
2025-04-26 07:05:00	6.20876	6.209351	6.20876	0
2025-04-26 07:10:00	6.20983	6.209244	6.20983	0
2025-04-26 07:15:00	6.20823	6.20903	6.20823	0
2025-04-26 07:20:00	6.20876	6.20903	6.20876	0
2025-04-26 07:25:00	6.20876	6.208976	6.20876	0
2025-04-26 07:30:00	6.20876	6.208922	6.20876	0
2025-04-26 07:35:00	6.2093	6.208922	6.2093	0
2025-04-26 07:40:00	6.20876	6.208922	6.20876	0
2025-04-26 07:45:00	6.20876	6.208922	6.20876	0
2025-04-26 07:50:00	6.20876	6.208868	6.20876	0
2025-04-26 07:55:00	6.20823	6.208815	6.20823	0
2025-04-26 08:00:00	6.20876	6.208708	6.20876	0
2025-04-26 08:05:00	6.20823	6.208708	6.20823	0
2025-04-26 08:10:00	6.20876	6.208708	6.20876	0
2025-04-26 08:15:00	6.20876	6.208708	6.20876	0
2025-04-26 08:20:00	6.20823	6.208655	6.20823	0
2025-04-26 08:25:00	6.20823	6.208548	6.20823	0
2025-04-26 08:30:00	6.20823	6.208495	6.20823	0
2025-04-26 08:35:00	6.20876	6.208495	6.20876	0
2025-04-26 08:40:00	6.20876	6.208495	6.20876	0
2025-04-26 08:45:00	6.20823	6.208495	6.20823	0
2025-04-26 08:50:00	6.2093	6.208549	6.2093	0
2025-04-26 08:55:00	6.20823	6.208549	6.20823	0
2025-04-26 09:00:00	6.20823	6.208496	6.20823	0
2025-04-26 09:05:00	6.20823	6.208443	6.20823	0
2025-04-26 09:10:00	6.2093	6.20855	6.2093	0
2025-04-26 09:15:00	6.20823	6.20855	6.20823	0
2025-04-26 09:20:00	6.20876	6.208603	6.20876	0
2025-04-26 09:25:00	6.20876	6.208603	6.20876	0
2025-04-26 09:30:00	6.20823	6.20855	6.20823	0
2025-04-26 09:35:00	6.20876	6.208603	6.20876	0
2025-04-26 09:40:00	6.20823	6.208496	6.20823	0
2025-04-26 09:45:00	6.20823	6.208496	6.20823	0
2025-04-26 09:50:00	6.20823	6.208496	6.20823	0
2025-04-26 09:55:00	6.20876	6.208549	6.20876	0
2025-04-26 10:00:00	6.20823	6.208442	6.20823	0
2025-04-26 10:05:00	6.20823	6.208442	6.20823	0
2025-04-26 10:10:00	6.20823	6.208389	6.20823	0
2025-04-26 10:15:00	6.20876	6.208389	6.20876	0
2025-04-26 10:20:00	6.20823	6.208389	6.20823	0
2025-04-26 10:25:00	6.20823	6.208336	6.20823	0
2025-04-26 10:30:00	6.20823	6.208336	6.20823	0
2025-04-26 10:35:00	6.20823	6.208336	6.20823	0
2025-04-26 10:40:00	6.20876	6.208389	6.20876	0
2025-04-26 10:45:00	6.20823	6.208336	6.20823	0
2025-04-26 10:50:00	6.20876	6.208389	6.20876	0
2025-04-26 10:55:00	6.20876	6.208442	6.20876	0
2025-04-26 11:00:00	6.20823	6.208442	6.20823	0
2025-04-26 11:05:00	6.20823	6.208389	6.20823	0
2025-04-26 11:10:00	6.20823	6.208389	6.20823	0
2025-04-26 11:15:00	6.20823	6.208389	6.20823	0
2025-04-26 11:20:00	6.20876	6.208442	6.20876	0
2025-04-26 11:25:00	6.20823	6.208442	6.20823	0
2025-04-26 11:30:00	6.20823	6.208389	6.20823	0
2025-04-26 11:35:00	6.20823	6.208389	6.20823	0
2025-04-26 11:40:00	6.20769	6.208282	6.20769	0
2025-04-26 11:45:00	6.20823	6.208229	6.20823	0
2025-04-26 11:50:00	6.20769	6.208175	6.20769	0
2025-04-26 11:55:00	6.20823	6.208175	6.20823	0
2025-04-26 12:00:00	6.20823	6.208175	6.20823	0
2025-04-26 12:05:00	6.20769	6.208121	6.20769	0
2025-04-26 12:10:00	6.20823	6.208068	6.20823	0
2025-04-26 12:15:00	6.20823	6.208068	6.20823	0
2025-04-26 12:20:00	6.20769	6.208014	6.20769	0
2025-04-26 12:25:00	6.20769	6.20796	6.20769	0
2025-04-26 12:30:00	6.20823	6.208014	6.20823	0
2025-04-26 12:35:00	6.20769	6.20796	6.20769	0
2025-04-26 12:40:00	6.20769	6.20796	6.20769	0
2025-04-26 12:45:00	6.20769	6.207906	6.20769	0
2025-04-26 12:50:00	6.20769	6.207852	6.20769	0
2025-04-26 12:55:00	6.20823	6.207906	6.20823	0
2025-04-26 13:00:00	6.20823	6.207906	6.20823	0
2025-04-26 13:05:00	6.20823	6.207906	6.20823	0
2025-04-26 13:10:00	6.20823	6.20796	6.20823	0
2025-04-26 13:15:00	6.20823	6.208014	6.20823	0
2025-04-26 13:20:00	6.20769	6.20796	6.20769	0
2025-04-26 13:25:00	6.20769	6.20796	6.20769	0
2025-04-26 13:30:00	6.20823	6.208014	6.20823	0
2025-04-26 13:35:00	6.20769	6.208014	6.20769	0
2025-04-26 13:40:00	6.20769	6.208014	6.20769	0
2025-04-26 13:45:00	6.20823	6.208014	6.20823	0
2025-04-26 13:50:00	6.20823	6.208014	6.20823	0
2025-04-26 13:55:00	6.20823	6.208014	6.20823	0
2025-04-26 14:00:00	6.20823	6.208014	6.20823	0
2025-04-26 14:05:00	6.20769	6.20796	6.20769	0
2025-04-26 14:10:00	6.20769	6.20796	6.20769	0
2025-04-26 14:15:00	6.20823	6.208014	6.20823	0
2025-04-26 14:20:00	6.20769	6.20796	6.20769	0
2025-04-26 14:25:00	6.20823	6.208014	6.20823	0
2025-04-26 14:30:00	6.20823	6.208068	6.20823	0
2025-04-26 14:35:00	6.20769	6.208014	6.20769	0
2025-04-26 14:40:00	6.20769	6.20796	6.20769	0
2025-04-26 14:45:00	6.20769	6.207906	6.20769	0
2025-04-26 14:50:00	6.20823	6.207906	6.20823	0
2025-04-26 14:55:00	6.20823	6.20796	6.20823	0
2025-04-26 15:00:00	6.20823	6.208014	6.20823	0
2025-04-26 15:05:00	6.20769	6.20796	6.20769	0
2025-04-26 15:10:00	6.20769	6.20796	6.20769	0
2025-04-26 15:15:00	6.20716	6.207853	6.20716	0
2025-04-26 15:20:00	6.20769	6.207799	6.20769	0
2025-04-26 15:25:00	6.20769	6.207799	6.20769	0
2025-04-26 15:30:00	6.20716	6.207746	6.20716	0
2025-04-26 15:35:00	6.20823	6.2078	6.20823	0
2025-04-26 15:40:00	6.20769	6.207746	6.20769	0
2025-04-26 15:45:00	6.20769	6.207692	6.20769	0
2025-04-26 15:50:00	6.20769	6.207638	6.20769	0
2025-04-26 15:55:00	6.20769	6.207638	6.20769	0
2025-04-26 16:00:00	6.20876	6.207745	6.20876	0
2025-04-26 16:05:00	6.20769	6.207798	6.20769	0
2025-04-26 16:10:00	6.20769	6.207798	6.20769	0
2025-04-26 16:15:00	6.20823	6.207852	6.20823	0
2025-04-26 16:20:00	6.20823	6.207959	6.20823	0
2025-04-26 16:25:00	6.20769	6.207905	6.20769	0
2025-04-26 16:30:00	6.20823	6.207959	6.20823	0
2025-04-26 16:35:00	6.20769	6.207959	6.20769	0
2025-04-26 16:40:00	6.20769	6.207959	6.20769	0
2025-04-26 16:45:00	6.20823	6.208013	6.20823	0
2025-04-26 16:50:00	6.20769	6.207906	6.20769	0
2025-04-26 16:55:00	6.20769	6.207906	6.20769	0
2025-04-26 17:00:00	6.20823	6.20796	6.20823	0
2025-04-26 17:05:00	6.20769	6.207906	6.20769	0
2025-04-26 17:10:00	6.20769	6.207852	6.20769	0
2025-04-26 17:15:00	6.20769	6.207852	6.20769	0
2025-04-26 17:20:00	6.20769	6.207798	6.20769	0
2025-04-26 17:25:00	6.20769	6.207798	6.20769	0
2025-04-26 17:30:00	6.20769	6.207798	6.20769	0
2025-04-26 17:35:00	6.20716	6.207691	6.20716	0
2025-04-26 17:40:00	6.20716	6.207638	6.20716	0
2025-04-26 17:45:00	6.20823	6.207692	6.20823	0
2025-04-26 17:50:00	6.20769	6.207638	6.20769	0
2025-04-26 17:55:00	6.20716	6.207585	6.20716	0
2025-04-26 18:00:00	6.20769	6.207585	6.20769	0
2025-04-26 18:05:00	6.20823	6.207639	6.20823	0
2025-04-26 18:10:00	6.20769	6.207639	6.20769	0
2025-04-26 18:15:00	6.20716	6.207586	6.20716	0
2025-04-26 18:20:00	6.20716	6.207533	6.20716	0
2025-04-26 18:25:00	6.20769	6.207586	6.20769	0
2025-04-26 18:30:00	6.20716	6.207586	6.20716	0
2025-04-26 18:35:00	6.20716	6.207479	6.20716	0
2025-04-26 18:40:00	6.20716	6.207426	6.20716	0
2025-04-26 18:45:00	6.20769	6.207479	6.20769	0
2025-04-26 18:50:00	6.20769	6.207479	6.20769	0
2025-04-26 18:55:00	6.20716	6.207372	6.20716	0
2025-04-26 19:00:00	6.20662	6.207265	6.20662	0
2025-04-26 19:05:00	6.20662	6.207211	6.20662	0
2025-04-26 19:10:00	6.20716	6.207211	6.20716	0
2025-04-26 19:15:00	6.20716	6.207158	6.20716	0
2025-04-26 19:20:00	6.20823	6.207265	6.20823	0
2025-04-26 19:25:00	6.20769	6.207318	6.20769	0
2025-04-26 19:30:00	6.20662	6.207264	6.20662	0
2025-04-26 19:35:00	6.20716	6.207211	6.20716	0
2025-04-26 19:40:00	6.20716	6.207158	6.20716	0
2025-04-26 19:45:00	6.20769	6.207211	6.20769	0
2025-04-26 19:50:00	6.20716	6.207265	6.20716	0
2025-04-26 19:55:00	6.20716	6.207319	6.20716	0
2025-04-26 20:00:00	6.20716	6.207319	6.20716	0
2025-04-26 20:05:00	6.20716	6.207319	6.20716	0
2025-04-26 20:10:00	6.20716	6.207212	6.20716	0
2025-04-26 20:15:00	6.20662	6.207105	6.20662	0
2025-04-26 20:20:00	6.20716	6.207159	6.20716	0
2025-04-26 20:25:00	6.20769	6.207212	6.20769	0
2025-04-26 20:30:00	6.20716	6.207212	6.20716	0
2025-04-26 20:35:00	6.20769	6.207212	6.20769	0
2025-04-26 20:40:00	6.20769	6.207265	6.20769	0
2025-04-26 20:45:00	6.20769	6.207318	6.20769	0
2025-04-26 20:50:00	6.20769	6.207371	6.20769	0
2025-04-26 20:55:00	6.20716	6.207371	6.20716	0
2025-04-26 21:00:00	6.20662	6.207317	6.20662	0
2025-04-26 21:05:00	6.20716	6.207371	6.20716	0
2025-04-26 21:10:00	6.20716	6.207371	6.20716	0
2025-04-26 21:15:00	6.20716	6.207318	6.20716	0
2025-04-26 21:20:00	6.20769	6.207371	6.20769	0
2025-04-26 21:25:00	6.20716	6.207318	6.20716	0
2025-04-26 21:30:00	6.20769	6.207318	6.20769	0
2025-04-26 21:35:00	6.20769	6.207318	6.20769	0
2025-04-26 21:40:00	6.20769	6.207318	6.20769	0
2025-04-26 21:45:00	6.20823	6.207425	6.20823	0
2025-04-26 21:50:00	6.20769	6.207532	6.20769	0
2025-04-26 21:55:00	6.20716	6.207532	6.20716	0
2025-04-26 22:00:00	6.20769	6.207585	6.20769	0
2025-04-26 22:05:00	6.20716	6.207585	6.20716	0
2025-04-26 22:10:00	6.20716	6.207532	6.20716	0
2025-04-26 22:15:00	6.20716	6.207532	6.20716	0
2025-04-26 22:20:00	6.20662	6.207425	6.20662	0
2025-04-26 22:25:00	6.20716	6.207372	6.20716	0
2025-04-26 22:30:00	6.20716	6.207319	6.20716	0
2025-04-26 22:35:00	6.20716	6.207212	6.20716	0
2025-04-26 22:40:00	6.20769	6.207212	6.20769	0
2025-04-26 22:45:00	6.20769	6.207265	6.20769	0
2025-04-26 22:50:00	6.20716	6.207212	6.20716	0
2025-04-26 22:55:00	6.20662	6.207158	6.20662	0
2025-04-26 23:00:00	6.20769	6.207211	6.20769	0
2025-04-26 23:05:00	6.20716	6.207211	6.20716	0
2025-04-26 23:10:00	6.20716	6.207265	6.20716	0
2025-04-26 23:15:00	6.20716	6.207265	6.20716	0
2025-04-26 23:20:00	6.20662	6.207211	6.20662	0
2025-04-26 23:25:00	6.20716	6.207211	6.20716	0
2025-04-26 23:30:00	6.20716	6.207158	6.20716	0
2025-04-26 23:35:00	6.20662	6.207051	6.20662	0
2025-04-26 23:40:00	6.20769	6.207104	6.20769	0
2025-04-26 23:45:00	6.20716	6.207158	6.20716	0
2025-04-26 23:50:00	6.20716	6.207105	6.20716	0
2025-04-26 23:55:00	6.20716	6.207105	6.20716	0
2025-04-27 00:00:00	6.20662	6.207051	6.20662	0
2025-04-27 00:05:00	6.20716	6.207051	6.20716	0
2025-04-27 00:10:00	6.20662	6.207051	6.20662	0
2025-04-27 00:15:00	6.20716	6.207051	6.20716	0
2025-04-27 00:20:00	6.20716	6.207051	6.20716	0
2025-04-27 00:25:00	6.20662	6.207051	6.20662	0
2025-04-27 00:30:00	6.20769	6.207051	6.20769	0
2025-04-27 00:35:00	6.20769	6.207104	6.20769	0
2025-04-27 00:40:00	6.20662	6.20705	6.20662	0
2025-04-27 00:45:00	6.20716	6.20705	6.20716	0
2025-04-27 00:50:00	6.20769	6.207157	6.20769	0
2025-04-27 00:55:00	6.20716	6.207157	6.20716	0
2025-04-27 01:00:00	6.20769	6.207264	6.20769	0
2025-04-27 01:05:00	6.20769	6.207317	6.20769	0
2025-04-27 01:10:00	6.20769	6.20737	6.20769	0
2025-04-27 01:15:00	6.20716	6.207424	6.20716	0
2025-04-27 01:20:00	6.20769	6.207424	6.20769	0
2025-04-27 01:25:00	6.20769	6.207424	6.20769	0
2025-04-27 01:30:00	6.20769	6.207531	6.20769	0
2025-04-27 01:35:00	6.20769	6.207584	6.20769	0
2025-04-27 01:40:00	6.20716	6.207531	6.20716	0
2025-04-27 01:45:00	6.20716	6.207531	6.20716	0
2025-04-27 01:50:00	6.20769	6.207531	6.20769	0
2025-04-27 01:55:00	6.20716	6.207478	6.20716	0
2025-04-27 02:00:00	6.20769	6.207478	6.20769	0
2025-04-27 02:05:00	6.20823	6.207585	6.20823	0
2025-04-27 02:10:00	6.20769	6.207585	6.20769	0
2025-04-27 02:15:00	6.20716	6.207532	6.20716	0
2025-04-27 02:20:00	6.20716	6.207479	6.20716	0
2025-04-27 02:25:00	6.20769	6.207479	6.20769	0
2025-04-27 02:30:00	6.20716	6.207479	6.20716	0
2025-04-27 02:35:00	6.20716	6.207479	6.20716	0
2025-04-27 02:40:00	6.20716	6.207426	6.20716	0
2025-04-27 02:45:00	6.20716	6.207426	6.20716	0
2025-04-27 02:50:00	6.20769	6.207426	6.20769	0
2025-04-27 02:55:00	6.20769	6.207372	6.20769	0
2025-04-27 03:00:00	6.20662	6.207265	6.20662	0
2025-04-27 03:05:00	6.20716	6.207265	6.20716	0
2025-04-27 03:10:00	6.20716	6.207265	6.20716	0
2025-04-27 03:15:00	6.20716	6.207212	6.20716	0
2025-04-27 03:20:00	6.20716	6.207212	6.20716	0
2025-04-27 03:25:00	6.20716	6.207212	6.20716	0
2025-04-27 03:30:00	6.20716	6.207212	6.20716	0
2025-04-27 03:35:00	6.20716	6.207212	6.20716	0
2025-04-27 03:40:00	6.20716	6.207159	6.20716	0
2025-04-27 03:45:00	6.20716	6.207106	6.20716	0
2025-04-27 03:50:00	6.20769	6.207213	6.20769	0
2025-04-27 03:55:00	6.20769	6.207266	6.20769	0
2025-04-27 04:00:00	6.20769	6.207319	6.20769	0
2025-04-27 04:05:00	6.20716	6.207319	6.20716	0
2025-04-27 04:10:00	6.20716	6.207319	6.20716	0
2025-04-27 04:15:00	6.20769	6.207372	6.20769	0
2025-04-27 04:20:00	6.20769	6.207425	6.20769	0
2025-04-27 04:25:00	6.20769	6.207478	6.20769	0
2025-04-27 04:30:00	6.20769	6.207531	6.20769	0
2025-04-27 04:35:00	6.20716	6.207531	6.20716	0
2025-04-27 04:40:00	6.20662	6.207424	6.20662	0
2025-04-27 04:45:00	6.20769	6.207424	6.20769	0
2025-04-27 04:50:00	6.20716	6.207371	6.20716	0
2025-04-27 04:55:00	6.20662	6.207317	6.20662	0
2025-04-27 05:00:00	6.20716	6.207317	6.20716	0
2025-04-27 05:05:00	6.20716	6.207264	6.20716	0
2025-04-27 05:10:00	6.20769	6.207264	6.20769	0
2025-04-27 05:15:00	6.20662	6.207157	6.20662	0
2025-04-27 05:20:00	6.20662	6.20705	6.20662	0
2025-04-27 05:25:00	6.20662	6.206996	6.20662	0
2025-04-27 05:30:00	6.20662	6.206996	6.20662	0
2025-04-27 05:35:00	6.20608	6.206835	6.20608	0
2025-04-27 05:40:00	6.20716	6.206835	6.20716	0
2025-04-27 05:45:00	6.20716	6.206889	6.20716	0
2025-04-27 05:50:00	6.20876	6.207049	6.20876	0
2025-04-27 05:55:00	6.2093	6.207263	6.2093	0
2025-04-27 06:00:00	6.20769	6.207263	6.20769	0
2025-04-27 06:05:00	6.20716	6.207317	6.20716	0
2025-04-27 06:10:00	6.20716	6.207371	6.20716	0
2025-04-27 06:15:00	6.20716	6.207425	6.20716	0
2025-04-27 06:20:00	6.20608	6.207371	6.20608	0
2025-04-27 06:25:00	6.20662	6.207425	6.20662	0
2025-04-27 06:30:00	6.20716	6.207425	6.20716	0
2025-04-27 06:35:00	6.20662	6.207371	6.20662	0
2025-04-27 06:40:00	6.20662	6.207157	6.20662	0
2025-04-27 06:45:00	6.20716	6.206943	6.20716	0
2025-04-27 06:50:00	6.20662	6.206836	6.20662	0
2025-04-27 06:55:00	6.20662	6.206782	6.20662	0
2025-04-27 07:00:00	6.20662	6.206728	6.20662	0
2025-04-27 07:05:00	6.20716	6.206728	6.20716	0
2025-04-27 07:10:00	6.20662	6.206782	6.20662	0
2025-04-27 07:15:00	6.20608	6.206728	6.20608	0
2025-04-27 07:20:00	6.20662	6.206674	6.20662	0
2025-04-27 07:25:00	6.20716	6.206728	6.20716	0
2025-04-27 07:30:00	6.20662	6.206728	6.20662	0
2025-04-27 07:35:00	6.20608	6.20662	6.20608	0
2025-04-27 07:40:00	6.20608	6.206566	6.20608	0
2025-04-27 07:45:00	6.20608	6.206512	6.20608	0
2025-04-27 07:50:00	6.20608	6.206458	6.20608	0
2025-04-27 07:55:00	6.20608	6.20635	6.20608	0
2025-04-27 08:00:00	6.20662	6.20635	6.20662	0
2025-04-27 08:05:00	6.20662	6.206404	6.20662	0
2025-04-27 08:10:00	6.20608	6.20635	6.20608	0
2025-04-27 08:15:00	6.20608	6.206242	6.20608	0
2025-04-27 08:20:00	6.20608	6.206188	6.20608	0
2025-04-27 08:25:00	6.20608	6.206188	6.20608	0
2025-04-27 08:30:00	6.20608	6.206188	6.20608	0
2025-04-27 08:35:00	6.20608	6.206188	6.20608	0
2025-04-27 08:40:00	6.20555	6.206135	6.20555	0
2025-04-27 08:45:00	6.20662	6.206189	6.20662	0
2025-04-27 08:50:00	6.20608	6.206135	6.20608	0
2025-04-27 08:55:00	6.20608	6.206081	6.20608	0
2025-04-27 09:00:00	6.20555	6.206028	6.20555	0
2025-04-27 09:05:00	6.20555	6.205975	6.20555	0
2025-04-27 09:10:00	6.20555	6.205922	6.20555	0
2025-04-27 09:15:00	6.20608	6.205922	6.20608	0
2025-04-27 09:20:00	6.20608	6.205922	6.20608	0
2025-04-27 09:25:00	6.20555	6.205869	6.20555	0
2025-04-27 09:30:00	6.20608	6.205922	6.20608	0
2025-04-27 09:35:00	6.20608	6.205868	6.20608	0
2025-04-27 09:40:00	6.20555	6.205815	6.20555	0
2025-04-27 09:45:00	6.20608	6.205815	6.20608	0
2025-04-27 09:50:00	6.20555	6.205815	6.20555	0
2025-04-27 09:55:00	6.20555	6.205815	6.20555	0
2025-04-27 10:00:00	6.20555	6.205815	6.20555	0
2025-04-27 10:05:00	6.20555	6.205762	6.20555	0
2025-04-27 10:10:00	6.20555	6.205709	6.20555	0
2025-04-27 10:15:00	6.20555	6.205709	6.20555	0
2025-04-27 10:20:00	6.20555	6.205656	6.20555	0
2025-04-27 10:25:00	6.20501	6.205549	6.20501	0
2025-04-27 10:30:00	6.20501	6.205495	6.20501	0
2025-04-27 10:35:00	6.20555	6.205442	6.20555	0
2025-04-27 10:40:00	6.20608	6.205495	6.20608	0
2025-04-27 10:45:00	6.20662	6.205602	6.20662	0
2025-04-27 10:50:00	6.20608	6.205655	6.20608	0
2025-04-27 10:55:00	6.20608	6.205708	6.20608	0
2025-04-27 11:00:00	6.20608	6.205761	6.20608	0
2025-04-27 11:05:00	6.20555	6.205761	6.20555	0
2025-04-27 11:10:00	6.20608	6.205814	6.20608	0
2025-04-27 11:15:00	6.20501	6.205814	6.20501	0
2025-04-27 11:20:00	6.20608	6.205921	6.20608	0
2025-04-27 11:25:00	6.20608	6.205974	6.20608	0
2025-04-27 11:30:00	6.20608	6.205974	6.20608	0
2025-04-27 11:35:00	6.20608	6.20592	6.20608	0
2025-04-27 11:40:00	6.20608	6.20592	6.20608	0
2025-04-27 11:45:00	6.20555	6.205867	6.20555	0
2025-04-27 11:50:00	6.20608	6.205867	6.20608	0
2025-04-27 11:55:00	6.20555	6.205867	6.20555	0
2025-04-27 12:00:00	6.20555	6.205814	6.20555	0
2025-04-27 12:05:00	6.20608	6.205921	6.20608	0
2025-04-27 12:10:00	6.20555	6.205868	6.20555	0
2025-04-27 12:15:00	6.20555	6.205815	6.20555	0
2025-04-27 12:20:00	6.20555	6.205762	6.20555	0
2025-04-27 12:25:00	6.20555	6.205709	6.20555	0
2025-04-27 12:30:00	6.20555	6.205656	6.20555	0
2025-04-27 12:35:00	6.20608	6.205709	6.20608	0
2025-04-27 12:40:00	6.20608	6.205709	6.20608	0
2025-04-27 12:45:00	6.20555	6.205709	6.20555	0
2025-04-27 12:50:00	6.20555	6.205709	6.20555	0
2025-04-27 12:55:00	6.20448	6.205549	6.20448	0
2025-04-27 13:00:00	6.20608	6.205602	6.20608	0
2025-04-27 13:05:00	6.20608	6.205655	6.20608	0
2025-04-27 13:10:00	6.20555	6.205655	6.20555	0
2025-04-27 13:15:00	6.20555	6.205655	6.20555	0
2025-04-27 13:20:00	6.20608	6.205708	6.20608	0
2025-04-27 13:25:00	6.20501	6.205601	6.20501	0
2025-04-27 13:30:00	6.20555	6.205548	6.20555	0
2025-04-27 13:35:00	6.20501	6.205494	6.20501	0
2025-04-27 13:40:00	6.20448	6.205387	6.20448	0
2025-04-27 13:45:00	6.20501	6.20544	6.20501	0
2025-04-27 13:50:00	6.20555	6.205387	6.20555	0
2025-04-27 13:55:00	6.20555	6.205334	6.20555	0
2025-04-27 14:00:00	6.20608	6.205387	6.20608	0
2025-04-27 14:05:00	6.20608	6.20544	6.20608	0
2025-04-27 14:10:00	6.20501	6.205333	6.20501	0
2025-04-27 14:15:00	6.20501	6.205333	6.20501	0
2025-04-27 14:20:00	6.20448	6.205226	6.20448	0
2025-04-27 14:25:00	6.20501	6.205226	6.20501	0
2025-04-27 14:30:00	6.20501	6.205279	6.20501	0
2025-04-27 14:35:00	6.20501	6.205279	6.20501	0
2025-04-27 14:40:00	6.20501	6.205225	6.20501	0
2025-04-27 14:45:00	6.20394	6.205064	6.20394	0
2025-04-27 14:50:00	6.20501	6.204957	6.20501	0
2025-04-27 14:55:00	6.20501	6.20485	6.20501	0
2025-04-27 15:00:00	6.20501	6.20485	6.20501	0
2025-04-27 15:05:00	6.20501	6.20485	6.20501	0
2025-04-27 15:10:00	6.20448	6.20485	6.20448	0
2025-04-27 15:15:00	6.20555	6.204904	6.20555	0
2025-04-27 15:20:00	6.20448	6.204851	6.20448	0
2025-04-27 15:25:00	6.20501	6.204851	6.20501	0
2025-04-27 15:30:00	6.20501	6.204851	6.20501	0
2025-04-27 15:35:00	6.20555	6.205012	6.20555	0
2025-04-27 15:40:00	6.20608	6.205119	6.20608	0
2025-04-27 15:45:00	6.20501	6.205119	6.20501	0
2025-04-27 15:50:00	6.20448	6.205066	6.20448	0
2025-04-27 15:55:00	6.20501	6.205066	6.20501	0
2025-04-27 16:00:00	6.20555	6.205173	6.20555	0
2025-04-27 16:05:00	6.20448	6.205066	6.20448	0
2025-04-27 16:10:00	6.20501	6.205119	6.20501	0
2025-04-27 16:15:00	6.20501	6.205119	6.20501	0
2025-04-27 16:20:00	6.20501	6.205119	6.20501	0
2025-04-27 16:25:00	6.20501	6.205065	6.20501	0
2025-04-27 16:30:00	6.20501	6.204958	6.20501	0
2025-04-27 16:35:00	6.20448	6.204905	6.20448	0
2025-04-27 16:40:00	6.20501	6.204958	6.20501	0
2025-04-27 16:45:00	6.20555	6.205012	6.20555	0
2025-04-27 16:50:00	6.20555	6.205012	6.20555	0
2025-04-27 16:55:00	6.20555	6.205119	6.20555	0
2025-04-27 17:00:00	6.20555	6.205173	6.20555	0
2025-04-27 17:05:00	6.20448	6.20512	6.20448	0
2025-04-27 17:10:00	6.20394	6.205013	6.20394	0
2025-04-27 17:15:00	6.20501	6.205013	6.20501	0
2025-04-27 17:20:00	6.20501	6.205013	6.20501	0
2025-04-27 17:25:00	6.20501	6.205066	6.20501	0
2025-04-27 17:30:00	6.20501	6.205066	6.20501	0
2025-04-27 17:35:00	6.20448	6.204959	6.20448	0
2025-04-27 17:40:00	6.20501	6.204905	6.20501	0
2025-04-27 17:45:00	6.20394	6.204744	6.20394	0
2025-04-27 17:50:00	6.20501	6.20469	6.20501	0
2025-04-27 17:55:00	6.20501	6.204743	6.20501	0
2025-04-27 18:00:00	6.20501	6.20485	6.20501	0
2025-04-27 18:05:00	6.20501	6.20485	6.20501	0
2025-04-27 18:10:00	6.20662	6.205011	6.20662	0
2025-04-27 18:15:00	6.20555	6.205065	6.20555	0
2025-04-27 18:20:00	6.20608	6.205172	6.20608	0
2025-04-27 18:25:00	6.20501	6.205225	6.20501	0
2025-04-27 18:30:00	6.20394	6.205118	6.20394	0
2025-04-27 18:35:00	6.20448	6.205172	6.20448	0
2025-04-27 18:40:00	6.20394	6.205065	6.20394	0
2025-04-27 18:45:00	6.20448	6.205012	6.20448	0
2025-04-27 18:50:00	6.20394	6.204905	6.20394	0
2025-04-27 18:55:00	6.20448	6.204852	6.20448	0
2025-04-27 19:00:00	6.20501	6.204691	6.20501	0
2025-04-27 19:05:00	6.20448	6.204584	6.20448	0
2025-04-27 19:10:00	6.20394	6.20437	6.20394	0
2025-04-27 19:15:00	6.20448	6.204317	6.20448	0
2025-04-27 19:20:00	6.20448	6.204371	6.20448	0
2025-04-27 19:25:00	6.20501	6.204424	6.20501	0
2025-04-27 19:30:00	6.20501	6.204531	6.20501	0
2025-04-27 19:35:00	6.20501	6.204584	6.20501	0
2025-04-27 19:40:00	6.20501	6.204691	6.20501	0
2025-04-27 19:45:00	6.20448	6.204691	6.20448	0
2025-04-27 19:50:00	6.20501	6.204691	6.20501	0
2025-04-27 19:55:00	6.20448	6.204691	6.20448	0
2025-04-27 20:00:00	6.20448	6.204745	6.20448	0
2025-04-27 20:05:00	6.20501	6.204798	6.20501	0
2025-04-27 20:10:00	6.20501	6.204851	6.20501	0
2025-04-27 20:15:00	6.20501	6.204851	6.20501	0
2025-04-27 20:20:00	6.20448	6.204798	6.20448	0
2025-04-27 20:25:00	6.20394	6.204691	6.20394	0
2025-04-27 20:30:00	6.20448	6.204638	6.20448	0
2025-04-27 20:35:00	6.20448	6.204638	6.20448	0
2025-04-27 20:40:00	6.20448	6.204585	6.20448	0
2025-04-27 20:45:00	6.20394	6.204531	6.20394	0
2025-04-27 20:50:00	6.20448	6.204531	6.20448	0
2025-04-27 20:55:00	6.20448	6.204478	6.20448	0
2025-04-27 21:00:00	6.20448	6.204425	6.20448	0
2025-04-27 21:05:00	6.20501	6.204425	6.20501	0
2025-04-27 21:10:00	6.20394	6.204371	6.20394	0
2025-04-27 21:15:00	6.20555	6.204532	6.20555	0
2025-04-27 21:20:00	6.20448	6.204532	6.20448	0
2025-04-27 21:25:00	6.20501	6.204585	6.20501	0
2025-04-27 21:30:00	6.20555	6.204692	6.20555	0
2025-04-27 21:35:00	6.20501	6.204799	6.20501	0
2025-04-27 21:40:00	6.20448	6.204799	6.20448	0
2025-04-27 21:45:00	6.20555	6.204906	6.20555	0
2025-04-27 21:50:00	6.20448	6.204906	6.20448	0
2025-04-27 21:55:00	6.20501	6.204906	6.20501	0
2025-04-27 22:00:00	6.20501	6.205013	6.20501	0
2025-04-27 22:05:00	6.20448	6.204906	6.20448	0
2025-04-27 22:10:00	6.20555	6.205013	6.20555	0
2025-04-27 22:15:00	6.20555	6.205067	6.20555	0
2025-04-27 22:20:00	6.20501	6.205013	6.20501	0
2025-04-27 22:25:00	6.20501	6.205013	6.20501	0
2025-04-27 22:30:00	6.20555	6.20512	6.20555	0
2025-04-27 22:35:00	6.20448	6.205013	6.20448	0
2025-04-27 22:40:00	6.20448	6.205013	6.20448	0
2025-04-27 22:45:00	6.20448	6.20496	6.20448	0
2025-04-27 22:50:00	6.20394	6.204853	6.20394	0
2025-04-27 22:55:00	6.20501	6.204906	6.20501	0
2025-04-27 23:00:00	6.20448	6.204799	6.20448	0
2025-04-27 23:05:00	6.20448	6.204692	6.20448	0
2025-04-27 23:10:00	6.20501	6.204692	6.20501	0
2025-04-27 23:15:00	6.20448	6.204639	6.20448	0
2025-04-27 23:20:00	6.20394	6.204478	6.20394	0
2025-04-27 23:25:00	6.20448	6.204478	6.20448	0
2025-04-27 23:30:00	6.20448	6.204478	6.20448	0
2025-04-27 23:35:00	6.20501	6.204531	6.20501	0
2025-04-27 23:40:00	6.20501	6.204638	6.20501	0
2025-04-27 23:45:00	6.20394	6.204531	6.20394	0
2025-04-27 23:50:00	6.20448	6.204531	6.20448	0
2025-04-27 23:55:00	6.20448	6.204531	6.20448	0
2025-04-28 00:00:00	6.20501	6.204531	6.20501	0
2025-04-28 00:05:00	6.20501	6.204584	6.20501	0
2025-04-28 00:10:00	6.20448	6.204638	6.20448	0
2025-04-28 00:15:00	6.20448	6.204638	6.20448	0
2025-04-28 00:20:00	6.20501	6.204691	6.20501	0
2025-04-28 00:25:00	6.20501	6.204691	6.20501	0
2025-04-28 00:30:00	6.20501	6.204691	6.20501	0
2025-04-28 00:35:00	6.20501	6.204798	6.20501	0
2025-04-28 00:40:00	6.20501	6.204851	6.20501	0
2025-04-28 00:45:00	6.20555	6.204958	6.20555	0
2025-04-28 00:50:00	6.20448	6.204905	6.20448	0
2025-04-28 00:55:00	6.20448	6.204852	6.20448	0
2025-04-28 01:00:00	6.20448	6.204852	6.20448	0
2025-04-28 01:05:00	6.20448	6.204852	6.20448	0
2025-04-28 01:10:00	6.20394	6.204745	6.20394	0
2025-04-28 01:15:00	6.20501	6.204745	6.20501	0
2025-04-28 01:20:00	6.20501	6.204745	6.20501	0
2025-04-28 01:25:00	6.20448	6.204692	6.20448	0
2025-04-28 01:30:00	6.20501	6.204692	6.20501	0
2025-04-28 01:35:00	6.20501	6.204638	6.20501	0
2025-04-28 01:40:00	6.20501	6.204691	6.20501	0
2025-04-28 01:45:00	6.20448	6.204691	6.20448	0
2025-04-28 01:50:00	6.20448	6.204691	6.20448	0
2025-04-28 01:55:00	6.20394	6.204637	6.20394	0
2025-04-28 02:00:00	6.20501	6.204744	6.20501	0
2025-04-28 02:05:00	6.20448	6.204691	6.20448	0
2025-04-28 02:10:00	6.20501	6.204691	6.20501	0
2025-04-28 02:15:00	6.20501	6.204744	6.20501	0
2025-04-28 02:20:00	6.20555	6.204798	6.20555	0
2025-04-28 02:25:00	6.20448	6.204745	6.20448	0
2025-04-28 02:30:00	6.20394	6.204638	6.20394	0
2025-04-28 02:35:00	6.20394	6.204584	6.20394	0
2025-04-28 02:40:00	6.20501	6.204637	6.20501	0
2025-04-28 02:45:00	6.20448	6.204691	6.20448	0
2025-04-28 02:50:00	6.20448	6.204638	6.20448	0
2025-04-28 02:55:00	6.20501	6.204691	6.20501	0
2025-04-28 03:00:00	6.20394	6.204584	6.20394	0
2025-04-28 03:05:00	6.20448	6.204531	6.20448	0
2025-04-28 03:10:00	6.20501	6.204477	6.20501	0
2025-04-28 03:15:00	6.20448	6.204477	6.20448	0
2025-04-28 03:20:00	6.20501	6.204584	6.20501	0
2025-04-28 03:25:00	6.20394	6.204584	6.20394	0
2025-04-28 03:30:00	6.20448	6.204531	6.20448	0
2025-04-28 03:35:00	6.20448	6.204531	6.20448	0
2025-04-28 03:40:00	6.20448	6.204531	6.20448	0
2025-04-28 03:45:00	6.20394	6.204424	6.20394	0
2025-04-28 03:50:00	6.20394	6.204424	6.20394	0
2025-04-28 03:55:00	6.20448	6.204424	6.20448	0
2025-04-28 04:00:00	6.20501	6.204424	6.20501	0
2025-04-28 04:05:00	6.20501	6.204477	6.20501	0
2025-04-28 04:10:00	6.20448	6.204424	6.20448	0
2025-04-28 04:15:00	6.20448	6.204478	6.20448	0
2025-04-28 04:20:00	6.20448	6.204478	6.20448	0
2025-04-28 04:25:00	6.20448	6.204478	6.20448	0
2025-04-28 04:30:00	6.20394	6.204424	6.20394	0
2025-04-28 04:35:00	6.20448	6.204478	6.20448	0
2025-04-28 04:40:00	6.20448	6.204532	6.20448	0
2025-04-28 04:45:00	6.20448	6.204532	6.20448	0
2025-04-28 04:50:00	6.20448	6.204479	6.20448	0
2025-04-28 04:55:00	6.20394	6.204372	6.20394	0
2025-04-28 05:00:00	6.20448	6.204372	6.20448	0
2025-04-28 05:05:00	6.20555	6.204479	6.20555	0
2025-04-28 05:10:00	6.20448	6.204479	6.20448	0
2025-04-28 05:15:00	6.20501	6.204532	6.20501	0
2025-04-28 05:20:00	6.20394	6.204532	6.20394	0
2025-04-28 05:25:00	6.20448	6.204532	6.20448	0
2025-04-28 05:30:00	6.20448	6.204532	6.20448	0
2025-04-28 05:35:00	6.20448	6.204532	6.20448	0
2025-04-28 05:40:00	6.20448	6.204532	6.20448	0
2025-04-28 05:45:00	6.20448	6.204586	6.20448	0
2025-04-28 05:50:00	6.20448	6.204586	6.20448	0
2025-04-28 05:55:00	6.20448	6.204479	6.20448	0
2025-04-28 06:00:00	6.20769	6.2048	6.20769	0
2025-04-28 06:05:00	6.20608	6.204907	6.20608	0
2025-04-28 06:10:00	6.20608	6.205121	6.20608	0
2025-04-28 06:15:00	6.20501	6.205174	6.20501	0
2025-04-28 06:20:00	6.20448	6.205174	6.20448	0
2025-04-28 06:25:00	6.20448	6.205174	6.20448	0
2025-04-28 06:30:00	6.20394	6.20512	6.20394	0
2025-04-28 06:35:00	6.20394	6.205066	6.20394	0
2025-04-28 06:40:00	6.20501	6.205119	6.20501	0
2025-04-28 06:45:00	6.20448	6.205119	6.20448	0
2025-04-28 06:50:00	6.20394	6.204744	6.20394	0
2025-04-28 06:55:00	6.20394	6.20453	6.20394	0
2025-04-28 07:00:00	6.20448	6.20437	6.20448	0
2025-04-28 07:05:00	6.20394	6.204263	6.20394	0
2025-04-28 07:10:00	6.20394	6.204209	6.20394	0
2025-04-28 07:15:00	6.20448	6.204209	6.20448	0
2025-04-28 07:20:00	6.20448	6.204263	6.20448	0
2025-04-28 07:25:00	6.20394	6.204263	6.20394	0
2025-04-28 07:30:00	6.20394	6.204156	6.20394	0
2025-04-28 07:35:00	6.20448	6.204156	6.20448	0
2025-04-28 07:40:00	6.21947	6.205709	6.21947	0
2025-04-28 07:45:00	6.24626	6.209941	6.24626	0
2025-04-28 07:50:00	6.23608	6.213101	6.23608	0
2025-04-28 07:55:00	6.22912	6.215619	6.22912	0
2025-04-28 08:00:00	6.25482	6.220707	6.25482	0
2025-04-28 08:05:00	6.26447	6.226706	6.26447	0
2025-04-28 08:10:00	6.26715	6.232973	6.26715	0
2025-04-28 08:15:00	6.26821	6.2394	6.26821	0
2025-04-28 08:20:00	6.26715	6.245721	6.26715	0
2025-04-28 08:25:00	6.26447	6.25172	6.26447	0
2025-04-28 08:30:00	6.2634	6.256113	6.2634	0
2025-04-28 08:35:00	6.26286	6.257773	6.26286	0
2025-04-28 08:40:00	6.26072	6.260237	6.26072	0
2025-04-28 08:45:00	6.26018	6.263343	6.26018	0
2025-04-28 08:50:00	6.25965	6.263826	6.25965	0
2025-04-28 08:55:00	6.25857	6.263236	6.25857	0
2025-04-28 09:00:00	6.25751	6.262272	6.25751	0
2025-04-28 09:05:00	6.25643	6.261094	6.25643	0
2025-04-28 09:10:00	6.2559	6.259969	6.2559	0
2025-04-28 09:15:00	6.25482	6.259004	6.25482	0
2025-04-28 09:20:00	6.2543	6.258094	6.2543	0
2025-04-28 09:25:00	6.25377	6.257185	6.25377	0
2025-04-28 09:30:00	6.25271	6.256384	6.25271	0
2025-04-28 09:35:00	6.24791	6.255157	6.24791	0
2025-04-28 09:40:00	6.22648	6.25184	6.22648	0
2025-04-28 09:45:00	6.21524	6.247507	6.21524	0
2025-04-28 09:50:00	6.20934	6.24269	6.20934	0
2025-04-28 09:55:00	6.20612	6.237659	6.20612	0
2025-04-28 10:00:00	6.20398	6.232467	6.20398	0
2025-04-28 10:05:00	6.20397	6.227382	6.20397	0
2025-04-28 10:10:00	6.20236	6.222188	6.20236	0
2025-04-28 10:15:00	6.20289	6.2171	6.20289	0
2025-04-28 10:20:00	6.20235	6.212064	6.20235	0
2025-04-28 10:25:00	6.20181	6.207454	6.20181	0
2025-04-28 10:30:00	6.2018	6.204986	6.2018	0
2025-04-28 10:35:00	6.2018	6.203642	6.2018	0
2025-04-28 10:40:00	6.2018	6.202888	6.2018	0
2025-04-28 10:45:00	6.20126	6.202402	6.20126	0
2025-04-28 10:50:00	6.20126	6.20213	6.20126	0
2025-04-28 10:55:00	6.2018	6.201913	6.2018	0
2025-04-28 11:00:00	6.21144	6.202821	6.21144	0
2025-04-28 11:05:00	6.22858	6.20539	6.22858	0
2025-04-28 11:10:00	6.24197	6.209352	6.24197	0
2025-04-28 11:15:00	6.24626	6.213797	6.24626	0
2025-04-28 11:20:00	6.24679	6.218296	6.24679	0
2025-04-28 11:25:00	6.24572	6.222688	6.24572	0
2025-04-28 11:30:00	6.24733	6.227241	6.24733	0
2025-04-28 11:35:00	6.24679	6.231794	6.24679	0
2025-04-28 11:40:00	6.24893	6.236561	6.24893	0
2025-04-28 11:45:00	6.23447	6.239828	6.23447	0
2025-04-28 11:50:00	6.2168	6.240364	6.2168	0
2025-04-28 11:55:00	6.20823	6.238329	6.20823	0
2025-04-28 12:00:00	6.20448	6.23458	6.20448	0
2025-04-28 12:05:00	6.20287	6.230241	6.20287	0
2025-04-28 12:10:00	6.2018	6.225742	6.2018	0
2025-04-28 12:15:00	6.2018	6.22135	6.2018	0
2025-04-28 12:20:00	6.2018	6.216797	6.2018	0
2025-04-28 12:25:00	6.2018	6.212298	6.2018	0
2025-04-28 12:30:00	6.2018	6.207585	6.2018	0
2025-04-28 12:35:00	6.2018	6.204318	6.2018	0
2025-04-28 12:40:00	6.20126	6.202764	6.20126	0
2025-04-28 12:45:00	6.20073	6.202014	6.20073	0
2025-04-28 12:50:00	6.2018	6.201746	6.2018	0
2025-04-28 12:55:00	6.20126	6.201585	6.20126	0
2025-04-28 13:00:00	6.20073	6.201478	6.20073	0
2025-04-28 13:05:00	6.2018	6.201478	6.2018	0
2025-04-28 13:10:00	6.2018	6.201478	6.2018	0
2025-04-28 13:15:00	6.20126	6.201424	6.20126	0
2025-04-28 13:20:00	6.20019	6.201263	6.20019	0
2025-04-28 13:25:00	6.20019	6.201102	6.20019	0
2025-04-28 13:30:00	6.19966	6.200942	6.19966	0
2025-04-28 13:35:00	6.20019	6.200888	6.20019	0
2025-04-28 13:40:00	6.20073	6.200781	6.20073	0
2025-04-28 13:45:00	6.19966	6.200621	6.19966	0
2025-04-28 13:50:00	6.19912	6.20046	6.19912	0
2025-04-28 13:55:00	6.19966	6.200246	6.19966	0
2025-04-28 14:00:00	6.20073	6.200139	6.20073	0
2025-04-28 14:05:00	6.20073	6.200086	6.20073	0
2025-04-28 14:10:00	6.20073	6.20014	6.20073	0
2025-04-28 14:15:00	6.20073	6.200194	6.20073	0
2025-04-28 14:20:00	6.20073	6.200301	6.20073	0
2025-04-28 14:25:00	6.20126	6.200408	6.20126	0
2025-04-28 14:30:00	6.20126	6.200461	6.20126	0
2025-04-28 14:35:00	6.20126	6.200621	6.20126	0
2025-04-28 14:40:00	6.20073	6.200782	6.20073	0
2025-04-28 14:45:00	6.20073	6.200889	6.20073	0
2025-04-28 14:50:00	6.20073	6.200889	6.20073	0
2025-04-28 14:55:00	6.20019	6.200835	6.20019	0
2025-04-28 15:00:00	6.20073	6.200835	6.20073	0
2025-04-28 15:05:00	6.20126	6.200888	6.20126	0
2025-04-28 15:10:00	6.20019	6.200834	6.20019	0
2025-04-28 15:15:00	6.2018	6.200888	6.2018	0
2025-04-28 15:20:00	6.2018	6.200942	6.2018	0
2025-04-28 15:25:00	6.20126	6.200942	6.20126	0
2025-04-28 15:30:00	6.20126	6.200995	6.20126	0
2025-04-28 15:35:00	6.20073	6.200995	6.20073	0
2025-04-28 15:40:00	6.20073	6.200995	6.20073	0
2025-04-28 15:45:00	6.20019	6.200995	6.20019	0
2025-04-28 15:50:00	6.20126	6.201048	6.20126	0
2025-04-28 15:55:00	6.20126	6.201048	6.20126	0
2025-04-28 16:00:00	6.20126	6.201155	6.20126	0
2025-04-28 16:05:00	6.20126	6.201101	6.20126	0
2025-04-28 16:10:00	6.20126	6.201047	6.20126	0
2025-04-28 16:15:00	6.20073	6.200994	6.20073	0
2025-04-28 16:20:00	6.2018	6.201048	6.2018	0
2025-04-28 16:25:00	6.2018	6.201155	6.2018	0
2025-04-28 16:30:00	6.2018	6.201262	6.2018	0
2025-04-28 16:35:00	6.2018	6.201423	6.2018	0
2025-04-28 16:40:00	6.20126	6.201423	6.20126	0
2025-04-28 16:45:00	6.20233	6.20153	6.20233	0
2025-04-28 16:50:00	6.20126	6.20153	6.20126	0
2025-04-28 16:55:00	6.2018	6.201584	6.2018	0
2025-04-28 17:00:00	6.2018	6.201638	6.2018	0
2025-04-28 17:05:00	6.2018	6.201745	6.2018	0
2025-04-28 17:10:00	6.20073	6.201638	6.20073	0
2025-04-28 17:15:00	6.2018	6.201638	6.2018	0
2025-04-28 17:20:00	6.20126	6.201584	6.20126	0
2025-04-28 17:25:00	6.20233	6.201637	6.20233	0
2025-04-28 17:30:00	6.2018	6.201691	6.2018	0
2025-04-28 17:35:00	6.2018	6.201638	6.2018	0
2025-04-28 17:40:00	6.2018	6.201692	6.2018	0
2025-04-28 17:45:00	6.2018	6.201692	6.2018	0
2025-04-28 17:50:00	6.20233	6.201745	6.20233	0
2025-04-28 17:55:00	6.2018	6.201745	6.2018	0
2025-04-28 18:00:00	6.20073	6.201745	6.20073	0
2025-04-28 18:05:00	6.20233	6.201798	6.20233	0
2025-04-28 18:10:00	6.20233	6.201905	6.20233	0
2025-04-28 18:15:00	6.20287	6.201959	6.20287	0
2025-04-28 18:20:00	6.2018	6.201959	6.2018	0
2025-04-28 18:25:00	6.20233	6.202012	6.20233	0
2025-04-28 18:30:00	6.20233	6.202065	6.20233	0
2025-04-28 18:35:00	6.20287	6.202172	6.20287	0
2025-04-28 18:40:00	6.20287	6.202226	6.20287	0
2025-04-28 18:45:00	6.20234	6.20228	6.20234	0
2025-04-28 18:50:00	6.20236	6.202443	6.20236	0
2025-04-28 18:55:00	6.20237	6.202447	6.20237	0
2025-04-28 19:00:00	6.20237	6.202451	6.20237	0
2025-04-28 19:05:00	6.20238	6.202402	6.20238	0
2025-04-28 19:10:00	6.20238	6.20246	6.20238	0
2025-04-28 19:15:00	6.20292	6.202519	6.20292	0
2025-04-28 19:20:00	6.20184	6.20247	6.20184	0
2025-04-28 19:25:00	6.20237	6.20242	6.20237	0
2025-04-28 19:30:00	6.20237	6.20237	6.20237	0
2025-04-28 19:35:00	6.20182	6.202318	6.20182	0
2025-04-28 19:40:00	6.20235	6.202317	6.20235	0
2025-04-28 19:45:00	6.20181	6.202261	6.20181	0
2025-04-28 19:50:00	6.20234	6.202258	6.20234	0
2025-04-28 19:55:00	6.2018	6.2022	6.2018	0
2025-04-28 20:00:00	6.2018	6.202142	6.2018	0
2025-04-28 20:05:00	6.20233	6.202083	6.20233	0
2025-04-28 20:10:00	6.20233	6.202132	6.20233	0
2025-04-28 20:15:00	6.20287	6.202182	6.20287	0
2025-04-28 20:20:00	6.20287	6.202232	6.20287	0
2025-04-28 20:25:00	6.20287	6.202337	6.20287	0
2025-04-28 20:30:00	6.20233	6.202335	6.20233	0
2025-04-28 20:35:00	6.20287	6.202441	6.20287	0
2025-04-28 20:40:00	6.20233	6.20244	6.20233	0
2025-04-28 20:45:00	6.2018	6.20244	6.2018	0
2025-04-28 20:50:00	6.2018	6.20244	6.2018	0
2025-04-28 20:55:00	6.20233	6.20244	6.20233	0
2025-04-28 21:00:00	6.20233	6.20244	6.20233	0
2025-04-28 21:05:00	6.20287	6.20244	6.20287	0
2025-04-28 21:10:00	6.20287	6.20244	6.20287	0
2025-04-28 21:15:00	6.20233	6.202386	6.20233	0
2025-04-28 21:20:00	6.20287	6.20244	6.20287	0
2025-04-28 21:25:00	6.20287	6.20244	6.20287	0
2025-04-28 21:30:00	6.2034	6.202547	6.2034	0
2025-04-28 21:35:00	6.20287	6.202654	6.20287	0
2025-04-28 21:40:00	6.2018	6.202654	6.2018	0
2025-04-28 21:45:00	6.20233	6.202654	6.20233	0
2025-04-28 21:50:00	6.20287	6.202708	6.20287	0
2025-04-28 21:55:00	6.2034	6.202761	6.2034	0
2025-04-28 22:00:00	6.20287	6.202761	6.20287	0
2025-04-28 22:05:00	6.20287	6.202815	6.20287	0
2025-04-28 22:10:00	6.20287	6.202815	6.20287	0
2025-04-28 22:15:00	6.2034	6.202868	6.2034	0
2025-04-28 22:20:00	6.20287	6.202815	6.20287	0
2025-04-28 22:25:00	6.2034	6.202868	6.2034	0
2025-04-28 22:30:00	6.20287	6.202975	6.20287	0
2025-04-28 22:35:00	6.20287	6.203029	6.20287	0
2025-04-28 22:40:00	6.20287	6.203029	6.20287	0
2025-04-28 22:45:00	6.20394	6.203083	6.20394	0
2025-04-28 22:50:00	6.20287	6.203083	6.20287	0
2025-04-28 22:55:00	6.2034	6.203136	6.2034	0
2025-04-28 23:00:00	6.20287	6.203136	6.20287	0
2025-04-28 23:05:00	6.20287	6.203083	6.20287	0
2025-04-28 23:10:00	6.20287	6.203083	6.20287	0
2025-04-28 23:15:00	6.2034	6.203083	6.2034	0
2025-04-28 23:20:00	6.2034	6.203136	6.2034	0
2025-04-28 23:25:00	6.2034	6.203189	6.2034	0
2025-04-28 23:30:00	6.20287	6.203189	6.20287	0
2025-04-28 23:35:00	6.2034	6.203135	6.2034	0
2025-04-28 23:40:00	6.2034	6.203188	6.2034	0
2025-04-28 23:45:00	6.2034	6.203188	6.2034	0
2025-04-28 23:50:00	6.2034	6.203241	6.2034	0
2025-04-28 23:55:00	6.2034	6.203294	6.2034	0
2025-04-29 00:00:00	6.20287	6.203294	6.20287	0
2025-04-29 00:05:00	6.20287	6.203241	6.20287	0
2025-04-29 00:10:00	6.2034	6.203241	6.2034	0
2025-04-29 00:15:00	6.2034	6.203241	6.2034	0
2025-04-29 00:20:00	6.2034	6.203294	6.2034	0
2025-04-29 00:25:00	6.2034	6.203294	6.2034	0
2025-04-29 00:30:00	6.20287	6.203241	6.20287	0
2025-04-29 00:35:00	6.2034	6.203241	6.2034	0
2025-04-29 00:40:00	6.2034	6.203241	6.2034	0
2025-04-29 00:45:00	6.20394	6.203295	6.20394	0
2025-04-29 00:50:00	6.2034	6.203348	6.2034	0
2025-04-29 00:55:00	6.2034	6.203401	6.2034	0
2025-04-29 01:00:00	6.2034	6.203401	6.2034	0
2025-04-29 01:05:00	6.20394	6.203455	6.20394	0
2025-04-29 01:10:00	6.20287	6.203402	6.20287	0
2025-04-29 01:15:00	6.2034	6.203402	6.2034	0
2025-04-29 01:20:00	6.20287	6.203402	6.20287	0
2025-04-29 01:25:00	6.20394	6.203456	6.20394	0
2025-04-29 01:30:00	6.2034	6.203456	6.2034	0
2025-04-29 01:35:00	6.2034	6.203402	6.2034	0
2025-04-29 01:40:00	6.2034	6.203402	6.2034	0
2025-04-29 01:45:00	6.20394	6.203456	6.20394	0
2025-04-29 01:50:00	6.20394	6.20351	6.20394	0
2025-04-29 01:55:00	6.2034	6.203456	6.2034	0
2025-04-29 02:00:00	6.2034	6.203509	6.2034	0
2025-04-29 02:05:00	6.20394	6.203563	6.20394	0
2025-04-29 02:10:00	6.20448	6.203724	6.20448	0
2025-04-29 02:15:00	6.20287	6.203617	6.20287	0
2025-04-29 02:20:00	6.2034	6.203617	6.2034	0
2025-04-29 02:25:00	6.20287	6.203564	6.20287	0
2025-04-29 02:30:00	6.2034	6.203564	6.2034	0
2025-04-29 02:35:00	6.20394	6.203564	6.20394	0
2025-04-29 02:40:00	6.2034	6.20351	6.2034	0
2025-04-29 02:45:00	6.20287	6.203457	6.20287	0
2025-04-29 02:50:00	6.2034	6.203457	6.2034	0
2025-04-29 02:55:00	6.2034	6.203403	6.2034	0
2025-04-29 03:00:00	6.20394	6.203349	6.20394	0
2025-04-29 03:05:00	6.20394	6.203456	6.20394	0
2025-04-29 03:10:00	6.20394	6.20351	6.20394	0
2025-04-29 03:15:00	6.20394	6.203617	6.20394	0
2025-04-29 03:20:00	6.2034	6.203617	6.2034	0
2025-04-29 03:25:00	6.2034	6.203563	6.2034	0
2025-04-29 03:30:00	6.2034	6.203563	6.2034	0
2025-04-29 03:35:00	6.20394	6.20367	6.20394	0
2025-04-29 03:40:00	6.2034	6.20367	6.2034	0
2025-04-29 03:45:00	6.20394	6.203724	6.20394	0
2025-04-29 03:50:00	6.20287	6.203617	6.20287	0
2025-04-29 03:55:00	6.20394	6.203617	6.20394	0
2025-04-29 04:00:00	6.20394	6.203617	6.20394	0
2025-04-29 04:05:00	6.20394	6.203617	6.20394	0
2025-04-29 04:10:00	6.20394	6.203671	6.20394	0
2025-04-29 04:15:00	6.20394	6.203725	6.20394	0
2025-04-29 04:20:00	6.2034	6.203725	6.2034	0
2025-04-29 04:25:00	6.20394	6.203725	6.20394	0
2025-04-29 04:30:00	6.20394	6.203779	6.20394	0
2025-04-29 04:35:00	6.20448	6.203833	6.20448	0
2025-04-29 04:40:00	6.2034	6.203886	6.2034	0
2025-04-29 04:45:00	6.2034	6.203832	6.2034	0
2025-04-29 04:50:00	6.20287	6.203725	6.20287	0
2025-04-29 04:55:00	6.20287	6.203618	6.20287	0
2025-04-29 05:00:00	6.2034	6.203564	6.2034	0
2025-04-29 05:05:00	6.20287	6.203457	6.20287	0
2025-04-29 05:10:00	6.20287	6.203404	6.20287	0
2025-04-29 05:15:00	6.20287	6.203297	6.20287	0
2025-04-29 05:20:00	6.2034	6.203243	6.2034	0
2025-04-29 05:25:00	6.2034	6.203135	6.2034	0
2025-04-29 05:30:00	6.20394	6.203189	6.20394	0
2025-04-29 05:35:00	6.20394	6.203243	6.20394	0
2025-04-29 05:40:00	6.20394	6.20335	6.20394	0
2025-04-29 05:45:00	6.20394	6.203457	6.20394	0
2025-04-29 05:50:00	6.20448	6.203565	6.20448	0
2025-04-29 05:55:00	6.20394	6.203672	6.20394	0
2025-04-29 06:00:00	6.20608	6.203993	6.20608	0
2025-04-29 06:05:00	6.20448	6.204154	6.20448	0
2025-04-29 06:10:00	6.20448	6.204262	6.20448	0
2025-04-29 06:15:00	6.20448	6.20437	6.20448	0
2025-04-29 06:20:00	6.22001	6.205977	6.22001	0
2025-04-29 06:25:00	6.21358	6.206941	6.21358	0
2025-04-29 06:30:00	6.20876	6.207423	6.20876	0
2025-04-29 06:35:00	6.20608	6.207637	6.20608	0
2025-04-29 06:40:00	6.21626	6.208815	6.21626	0
2025-04-29 06:45:00	6.24304	6.212725	6.24304	0
2025-04-29 06:50:00	6.25322	6.217439	6.25322	0
2025-04-29 06:55:00	6.26072	6.223063	6.26072	0
2025-04-29 07:00:00	6.25001	6.227616	6.25001	0
2025-04-29 07:05:00	6.24733	6.231901	6.24733	0
2025-04-29 07:10:00	6.23501	6.233401	6.23501	0
2025-04-29 07:15:00	6.23876	6.235919	6.23876	0
2025-04-29 07:20:00	6.22805	6.237848	6.22805	0
2025-04-29 07:25:00	6.21251	6.238491	6.21251	0
2025-04-29 07:30:00	6.21894	6.238759	6.21894	0
2025-04-29 07:35:00	6.24037	6.238492	6.24037	0
2025-04-29 07:40:00	6.24304	6.237474	6.24304	0
2025-04-29 07:45:00	6.24679	6.236081	6.24679	0
2025-04-29 07:50:00	6.25162	6.236242	6.25162	0
2025-04-29 07:55:00	6.25108	6.236617	6.25108	0
2025-04-29 08:00:00	6.25108	6.238224	6.25108	0
2025-04-29 08:05:00	6.25162	6.23951	6.25162	0
2025-04-29 08:10:00	6.25108	6.241813	6.25108	0
2025-04-29 08:15:00	6.25054	6.245616	6.25054	0
2025-04-29 08:20:00	6.25054	6.248776	6.25054	0
2025-04-29 08:25:00	6.25054	6.249793	6.25054	0
2025-04-29 08:30:00	6.24947	6.250436	6.24947	0
2025-04-29 08:35:00	6.24626	6.250383	6.24626	0
2025-04-29 08:40:00	6.23929	6.24915	6.23929	0
2025-04-29 08:45:00	6.23876	6.247918	6.23876	0
2025-04-29 08:50:00	6.23822	6.246632	6.23822	0
2025-04-29 08:55:00	6.23126	6.244596	6.23126	0
2025-04-29 09:00:00	6.2184	6.241328	6.2184	0
2025-04-29 09:05:00	6.2109	6.237364	6.2109	0
2025-04-29 09:10:00	6.20608	6.232918	6.20608	0
2025-04-29 09:15:00	6.20287	6.228151	6.20287	0
2025-04-29 09:20:00	6.2018	6.223384	6.2018	0
2025-04-29 09:25:00	6.20126	6.218884	6.20126	0
2025-04-29 09:30:00	6.20073	6.215028	6.20073	0
2025-04-29 09:35:00	6.20126	6.211278	6.20126	0
2025-04-29 09:40:00	6.20073	6.207529	6.20073	0
2025-04-29 09:45:00	6.20019	6.204422	6.20019	0
2025-04-29 09:50:00	6.20019	6.202601	6.20019	0
2025-04-29 09:55:00	6.19966	6.201477	6.19966	0
2025-04-29 10:00:00	6.20126	6.200995	6.20126	0
2025-04-29 10:05:00	6.20073	6.200781	6.20073	0
2025-04-29 10:10:00	6.19966	6.200567	6.19966	0
2025-04-29 10:15:00	6.19966	6.200407	6.19966	0
2025-04-29 10:20:00	6.20019	6.200353	6.20019	0
2025-04-29 10:25:00	6.19966	6.200193	6.19966	0
2025-04-29 10:30:00	6.19966	6.200086	6.19966	0
2025-04-29 10:35:00	6.19966	6.200033	6.19966	0
2025-04-29 10:40:00	6.19912	6.199926	6.19912	0
2025-04-29 10:45:00	6.20019	6.199979	6.20019	0
2025-04-29 10:50:00	6.19966	6.199819	6.19966	0
2025-04-29 10:55:00	6.19966	6.199712	6.19966	0
2025-04-29 11:00:00	6.19966	6.199712	6.19966	0
2025-04-29 11:05:00	6.19966	6.199712	6.19966	0
2025-04-29 11:10:00	6.20019	6.199712	6.20019	0
2025-04-29 11:15:00	6.20019	6.199765	6.20019	0
2025-04-29 11:20:00	6.20019	6.199818	6.20019	0
2025-04-29 11:25:00	6.20073	6.199925	6.20073	0
2025-04-29 11:30:00	6.20019	6.200032	6.20019	0
2025-04-29 11:35:00	6.21305	6.201318	6.21305	0
2025-04-29 11:40:00	6.23929	6.205281	6.23929	0
2025-04-29 11:45:00	6.24733	6.210048	6.24733	0
2025-04-29 11:50:00	6.24518	6.2146	6.24518	0
2025-04-29 11:55:00	6.22269	6.216903	6.22269	0
2025-04-29 12:00:00	6.21144	6.218028	6.21144	0
2025-04-29 12:05:00	6.20555	6.218564	6.20555	0
2025-04-29 12:10:00	6.20233	6.218778	6.20233	0
2025-04-29 12:15:00	6.20073	6.218778	6.20073	0
2025-04-29 12:20:00	6.20019	6.218778	6.20019	0
2025-04-29 12:25:00	6.20019	6.217492	6.20019	0
2025-04-29 12:30:00	6.20019	6.213582	6.20019	0
2025-04-29 12:35:00	6.19966	6.208815	6.19966	0
2025-04-29 12:40:00	6.19966	6.204263	6.19966	0
2025-04-29 12:45:00	6.20073	6.202067	6.20073	0
2025-04-29 12:50:00	6.20126	6.201049	6.20126	0
2025-04-29 12:55:00	6.20073	6.200567	6.20073	0
2025-04-29 13:00:00	6.20126	6.20046	6.20126	0
2025-04-29 13:05:00	6.20019	6.200406	6.20019	0
2025-04-29 13:10:00	6.20073	6.20046	6.20073	0
2025-04-29 13:15:00	6.22215	6.202656	6.22215	0
2025-04-29 13:20:00	6.21894	6.204531	6.21894	0
2025-04-29 13:25:00	6.21037	6.205602	6.21037	0
2025-04-29 13:30:00	6.20608	6.206244	6.20608	0
2025-04-29 13:35:00	6.2034	6.206511	6.2034	0
2025-04-29 13:40:00	6.2018	6.206565	6.2018	0
2025-04-29 13:45:00	6.20233	6.206725	6.20233	0
2025-04-29 13:50:00	6.2018	6.206779	6.2018	0
2025-04-29 13:55:00	6.2018	6.20694	6.2018	0
2025-04-29 14:00:00	6.2018	6.207047	6.2018	0
2025-04-29 14:05:00	6.2018	6.205012	6.2018	0
2025-04-29 14:10:00	6.2018	6.203298	6.2018	0
2025-04-29 14:15:00	6.20126	6.202387	6.20126	0
2025-04-29 14:20:00	6.2018	6.201959	6.2018	0
2025-04-29 14:25:00	6.20126	6.201745	6.20126	0
2025-04-29 14:30:00	6.20126	6.201691	6.20126	0
2025-04-29 14:35:00	6.20126	6.201584	6.20126	0
2025-04-29 14:40:00	6.20126	6.20153	6.20126	0
2025-04-29 14:45:00	6.20126	6.201476	6.20126	0
2025-04-29 14:50:00	6.2018	6.201476	6.2018	0
2025-04-29 14:55:00	6.2018	6.201476	6.2018	0
2025-04-29 15:00:00	6.2018	6.201476	6.2018	0
2025-04-29 15:05:00	6.2018	6.20153	6.2018	0
2025-04-29 15:10:00	6.2018	6.20153	6.2018	0
2025-04-29 15:15:00	6.2018	6.201584	6.2018	0
2025-04-29 15:20:00	6.2018	6.201638	6.2018	0
2025-04-29 15:25:00	6.2018	6.201692	6.2018	0
2025-04-29 15:30:00	6.2018	6.201746	6.2018	0
2025-04-29 15:35:00	6.20126	6.201746	6.20126	0
2025-04-29 15:40:00	6.20126	6.201692	6.20126	0
2025-04-29 15:45:00	6.20073	6.201585	6.20073	0
2025-04-29 15:50:00	6.2018	6.201585	6.2018	0
2025-04-29 15:55:00	6.2018	6.201585	6.2018	0
2025-04-29 16:00:00	6.20233	6.201638	6.20233	0
2025-04-29 16:05:00	6.20233	6.201691	6.20233	0
2025-04-29 16:10:00	6.20233	6.201744	6.20233	0
2025-04-29 16:15:00	6.20233	6.201797	6.20233	0
2025-04-29 16:20:00	6.20233	6.20185	6.20233	0
2025-04-29 16:25:00	6.2018	6.201904	6.2018	0
2025-04-29 16:30:00	6.2018	6.201958	6.2018	0
2025-04-29 16:35:00	6.2018	6.202065	6.2018	0
2025-04-29 16:40:00	6.20233	6.202118	6.20233	0
2025-04-29 16:45:00	6.2018	6.202118	6.2018	0
2025-04-29 16:50:00	6.20233	6.202118	6.20233	0
2025-04-29 16:55:00	6.2034	6.202225	6.2034	0
2025-04-29 17:00:00	6.20233	6.202225	6.20233	0
2025-04-29 17:05:00	6.20233	6.202225	6.20233	0
2025-04-29 17:10:00	6.2018	6.202172	6.2018	0
2025-04-29 17:15:00	6.20233	6.202225	6.20233	0
2025-04-29 17:20:00	6.20287	6.202332	6.20287	0
2025-04-29 17:25:00	6.2018	6.202332	6.2018	0
2025-04-29 17:30:00	6.20234	6.202333	6.20234	0
2025-04-29 17:35:00	6.20182	6.202335	6.20182	0
2025-04-29 17:40:00	6.20237	6.202339	6.20237	0
2025-04-29 17:45:00	6.20237	6.202236	6.20237	0
2025-04-29 17:50:00	6.20238	6.202241	6.20238	0
2025-04-29 17:55:00	6.20185	6.202193	6.20185	0
2025-04-29 18:00:00	6.20238	6.202251	6.20238	0
2025-04-29 18:05:00	6.20237	6.202255	6.20237	0
2025-04-29 18:10:00	6.20291	6.202259	6.20291	0
2025-04-29 18:15:00	6.20343	6.202422	6.20343	0
2025-04-29 18:20:00	6.20236	6.202424	6.20236	0
2025-04-29 18:25:00	6.20289	6.202531	6.20289	0
2025-04-29 18:30:00	6.20182	6.202476	6.20182	0
2025-04-29 18:35:00	6.20234	6.202473	6.20234	0
2025-04-29 18:40:00	6.2018	6.202415	6.2018	0
2025-04-29 18:45:00	6.2018	6.20241	6.2018	0
2025-04-29 18:50:00	6.20394	6.202566	6.20394	0
2025-04-29 18:55:00	6.20341	6.20267	6.20341	0
2025-04-29 19:00:00	6.20287	6.202666	6.20287	0
2025-04-29 19:05:00	6.20287	6.20261	6.20287	0
2025-04-29 19:10:00	6.20287	6.202661	6.20287	0
2025-04-29 19:15:00	6.2018	6.202552	6.2018	0
2025-04-29 19:20:00	6.20287	6.202657	6.20287	0
2025-04-29 19:25:00	6.20233	6.202656	6.20233	0
2025-04-29 19:30:00	6.2034	6.202816	6.2034	0
2025-04-29 19:35:00	6.20233	6.202869	6.20233	0
2025-04-29 19:40:00	6.20233	6.202708	6.20233	0
2025-04-29 19:45:00	6.20233	6.2026	6.20233	0
2025-04-29 19:50:00	6.20287	6.2026	6.20287	0
2025-04-29 19:55:00	6.20233	6.202546	6.20233	0
2025-04-29 20:00:00	6.20233	6.202492	6.20233	0
2025-04-29 20:05:00	6.20233	6.202545	6.20233	0
2025-04-29 20:10:00	6.2034	6.202598	6.2034	0
2025-04-29 20:15:00	6.20287	6.202652	6.20287	0
2025-04-29 20:20:00	6.20233	6.202545	6.20233	0
2025-04-29 20:25:00	6.2034	6.202652	6.2034	0
2025-04-29 20:30:00	6.20287	6.202706	6.20287	0
2025-04-29 20:35:00	6.20287	6.20276	6.20287	0
2025-04-29 20:40:00	6.2034	6.202813	6.2034	0
2025-04-29 20:45:00	6.2034	6.20292	6.2034	0
2025-04-29 20:50:00	6.20287	6.202974	6.20287	0
2025-04-29 20:55:00	6.20287	6.203028	6.20287	0
2025-04-29 21:00:00	6.20287	6.202975	6.20287	0
2025-04-29 21:05:00	6.2034	6.203028	6.2034	0
2025-04-29 21:10:00	6.20287	6.203082	6.20287	0
2025-04-29 21:15:00	6.20233	6.202975	6.20233	0
2025-04-29 21:20:00	6.2034	6.203028	6.2034	0
2025-04-29 21:25:00	6.2034	6.203081	6.2034	0
2025-04-29 21:30:00	6.20394	6.203135	6.20394	0
2025-04-29 21:35:00	6.20342	6.203137	6.20342	0
2025-04-29 21:40:00	6.20342	6.203192	6.20342	0
2025-04-29 21:45:00	6.20344	6.203249	6.20344	0
2025-04-29 21:50:00	6.20292	6.203254	6.20292	0
2025-04-29 21:55:00	6.20399	6.203313	6.20399	0
2025-04-29 22:00:00	6.20292	6.203318	6.20292	0
2025-04-29 22:05:00	6.20398	6.203483	6.20398	0
2025-04-29 22:10:00	6.20398	6.203541	6.20398	0
2025-04-29 22:15:00	6.20344	6.203545	6.20344	0
2025-04-29 22:20:00	6.2029	6.203441	6.2029	0
2025-04-29 22:25:00	6.20342	6.203441	6.20342	0
2025-04-29 22:30:00	6.20288	6.203387	6.20288	0
2025-04-29 22:35:00	6.20342	6.203385	6.20342	0
2025-04-29 22:40:00	6.20342	6.203435	6.20342	0
2025-04-29 22:45:00	6.20341	6.203377	6.20341	0
2025-04-29 22:50:00	6.20288	6.203373	6.20288	0
2025-04-29 22:55:00	6.20394	6.203369	6.20394	0
2025-04-29 23:00:00	6.20394	6.203365	6.20394	0
2025-04-29 23:05:00	6.2034	6.203361	6.2034	0
2025-04-29 23:10:00	6.20394	6.203465	6.20394	0
2025-04-29 23:15:00	6.20287	6.20341	6.20287	0
2025-04-29 23:20:00	6.20394	6.203516	6.20394	0
2025-04-29 23:25:00	6.2034	6.203514	6.2034	0
2025-04-29 23:30:00	6.2034	6.203512	6.2034	0
2025-04-29 23:35:00	6.2034	6.203511	6.2034	0
2025-04-29 23:40:00	6.2034	6.203563	6.2034	0
2025-04-29 23:45:00	6.20394	6.203563	6.20394	0
2025-04-29 23:50:00	6.20394	6.203563	6.20394	0
2025-04-29 23:55:00	6.20394	6.203617	6.20394	0
2025-04-30 00:00:00	6.2034	6.203563	6.2034	0
2025-04-30 00:05:00	6.20394	6.20367	6.20394	0
2025-04-30 00:10:00	6.20394	6.20367	6.20394	0
2025-04-30 00:15:00	6.20394	6.203724	6.20394	0
2025-04-30 00:20:00	6.20394	6.203778	6.20394	0
2025-04-30 00:25:00	6.20394	6.203832	6.20394	0
2025-04-30 00:30:00	6.2034	6.203832	6.2034	0
2025-04-30 00:35:00	6.20394	6.203832	6.20394	0
2025-04-30 00:40:00	6.20394	6.203832	6.20394	0
2025-04-30 00:45:00	6.20394	6.203832	6.20394	0
2025-04-30 00:50:00	6.20394	6.203886	6.20394	0
2025-04-30 00:55:00	6.20394	6.203886	6.20394	0
2025-04-30 01:00:00	6.20394	6.203886	6.20394	0
2025-04-30 01:05:00	6.2034	6.203832	6.2034	0
2025-04-30 01:10:00	6.20394	6.203832	6.20394	0
2025-04-30 01:15:00	6.20394	6.203832	6.20394	0
2025-04-30 01:20:00	6.2034	6.203832	6.2034	0
2025-04-30 01:25:00	6.20394	6.203832	6.20394	0
2025-04-30 01:30:00	6.20287	6.203725	6.20287	0
2025-04-30 01:35:00	6.20394	6.203725	6.20394	0
2025-04-30 01:40:00	6.20287	6.203618	6.20287	0
2025-04-30 01:45:00	6.20394	6.203618	6.20394	0
2025-04-30 01:50:00	6.2034	6.203564	6.2034	0
2025-04-30 01:55:00	6.20394	6.203618	6.20394	0
2025-04-30 02:00:00	6.20394	6.203618	6.20394	0
2025-04-30 02:05:00	6.20394	6.203618	6.20394	0
2025-04-30 02:10:00	6.20394	6.203672	6.20394	0
2025-04-30 02:15:00	6.20287	6.203565	6.20287	0
2025-04-30 02:20:00	6.2034	6.203618	6.2034	0
2025-04-30 02:25:00	6.20394	6.203618	6.20394	0
2025-04-30 02:30:00	6.2034	6.203671	6.2034	0
2025-04-30 02:35:00	6.20394	6.203671	6.20394	0
2025-04-30 02:40:00	6.20394	6.203725	6.20394	0
2025-04-30 02:45:00	6.20394	6.203725	6.20394	0
2025-04-30 02:50:00	6.2034	6.203671	6.2034	0
2025-04-30 02:55:00	6.20394	6.203671	6.20394	0
2025-04-30 03:00:00	6.2034	6.203617	6.2034	0
2025-04-30 03:05:00	6.2034	6.20367	6.2034	0
2025-04-30 03:10:00	6.20394	6.203724	6.20394	0
2025-04-30 03:15:00	6.2034	6.20367	6.2034	0
2025-04-30 03:20:00	6.2034	6.20367	6.2034	0
2025-04-30 03:25:00	6.2034	6.203616	6.2034	0
2025-04-30 03:30:00	6.2034	6.203562	6.2034	0
2025-04-30 03:35:00	6.2034	6.203508	6.2034	0
2025-04-30 03:40:00	6.2034	6.203508	6.2034	0
2025-04-30 03:45:00	6.20394	6.203508	6.20394	0
2025-04-30 03:50:00	6.2034	6.203508	6.2034	0
2025-04-30 03:55:00	6.20394	6.203562	6.20394	0
2025-04-30 04:00:00	6.2034	6.203508	6.2034	0
2025-04-30 04:05:00	6.20394	6.203562	6.20394	0
2025-04-30 04:10:00	6.20394	6.203616	6.20394	0
2025-04-30 04:15:00	6.2034	6.203616	6.2034	0
2025-04-30 04:20:00	6.2034	6.203616	6.2034	0
2025-04-30 04:25:00	6.20394	6.20367	6.20394	0
2025-04-30 04:30:00	6.20394	6.203724	6.20394	0
2025-04-30 04:35:00	6.2034	6.20367	6.2034	0
2025-04-30 04:40:00	6.2034	6.20367	6.2034	0
2025-04-30 04:45:00	6.20394	6.20367	6.20394	0
2025-04-30 04:50:00	6.20394	6.203724	6.20394	0
2025-04-30 04:55:00	6.20394	6.203724	6.20394	0
2025-04-30 05:00:00	6.20394	6.203724	6.20394	0
2025-04-30 05:05:00	6.20394	6.203778	6.20394	0
2025-04-30 05:10:00	6.20769	6.204207	6.20769	0
2025-04-30 05:15:00	6.20608	6.204421	6.20608	0
2025-04-30 05:20:00	6.20501	6.204528	6.20501	0
2025-04-30 05:25:00	6.20448	6.204636	6.20448	0
2025-04-30 05:30:00	6.20394	6.20469	6.20394	0
2025-04-30 05:35:00	6.2034	6.204636	6.2034	0
2025-04-30 05:40:00	6.2034	6.204582	6.2034	0
2025-04-30 05:45:00	6.20394	6.204582	6.20394	0
2025-04-30 05:50:00	6.2034	6.204528	6.2034	0
2025-04-30 05:55:00	6.2034	6.204474	6.2034	0
2025-04-30 06:00:00	6.20394	6.204099	6.20394	0
2025-04-30 06:05:00	6.23662	6.207153	6.23662	0
2025-04-30 06:10:00	6.25429	6.212081	6.25429	0
2025-04-30 06:15:00	6.24037	6.21567	6.24037	0
2025-04-30 06:20:00	6.24197	6.219473	6.24197	0
2025-04-30 06:25:00	6.25376	6.224509	6.25376	0
2025-04-30 06:30:00	6.25429	6.229598	6.25429	0
2025-04-30 06:35:00	6.23876	6.23308	6.23876	0
2025-04-30 06:40:00	6.22001	6.234741	6.22001	0
2025-04-30 06:45:00	6.2109	6.235491	6.2109	0
2025-04-30 06:50:00	6.20716	6.235813	6.20716	0
2025-04-30 06:55:00	6.20501	6.232652	6.20501	0
2025-04-30 07:00:00	6.20501	6.227724	6.20501	0
2025-04-30 07:05:00	6.20448	6.224135	6.20448	0
2025-04-30 07:10:00	6.20287	6.220225	6.20287	0
2025-04-30 07:15:00	6.20394	6.215243	6.20394	0
2025-04-30 07:20:00	6.20394	6.210208	6.20394	0
2025-04-30 07:25:00	6.2034	6.206672	6.2034	0
2025-04-30 07:30:00	6.2034	6.205011	6.2034	0
2025-04-30 07:35:00	6.20394	6.204315	6.20394	0
2025-04-30 07:40:00	6.2034	6.203939	6.2034	0
2025-04-30 07:45:00	6.20394	6.203832	6.20394	0
2025-04-30 07:50:00	6.20394	6.203725	6.20394	0
2025-04-30 07:55:00	6.20287	6.203564	6.20287	0
2025-04-30 08:00:00	6.20287	6.203564	6.20287	0
2025-04-30 08:05:00	6.20394	6.203564	6.20394	0
2025-04-30 08:10:00	6.20394	6.203564	6.20394	0
2025-04-30 08:15:00	6.2034	6.203564	6.2034	0
2025-04-30 08:20:00	6.2034	6.203564	6.2034	0
2025-04-30 08:25:00	6.2034	6.20351	6.2034	0
2025-04-30 08:30:00	6.20287	6.203457	6.20287	0
2025-04-30 08:35:00	6.20287	6.20335	6.20287	0
2025-04-30 08:40:00	6.20233	6.203189	6.20233	0
2025-04-30 08:45:00	6.20233	6.203135	6.20233	0
2025-04-30 08:50:00	6.20233	6.203081	6.20233	0
2025-04-30 08:55:00	6.2018	6.202867	6.2018	0
2025-04-30 09:00:00	6.2259	6.205063	6.2259	0
2025-04-30 09:05:00	6.24143	6.208866	6.24143	0
2025-04-30 09:10:00	6.24787	6.213313	6.24787	0
2025-04-30 09:15:00	6.24947	6.21792	6.24947	0
2025-04-30 09:20:00	6.25108	6.222741	6.25108	0
2025-04-30 09:25:00	6.24358	6.226812	6.24358	0
2025-04-30 09:30:00	6.22322	6.228901	6.22322	0
2025-04-30 09:35:00	6.21198	6.229866	6.21198	0
2025-04-30 09:40:00	6.22751	6.232384	6.22751	0
2025-04-30 09:45:00	6.23822	6.236026	6.23822	0
2025-04-30 09:50:00	6.24143	6.237579	6.24143	0
2025-04-30 09:55:00	6.24037	6.237473	6.24037	0
2025-04-30 10:00:00	6.24518	6.237204	6.24518	0
2025-04-30 10:05:00	6.24626	6.236883	6.24626	0
2025-04-30 10:10:00	6.24679	6.236454	6.24679	0
2025-04-30 10:15:00	6.24787	6.236883	6.24787	0
2025-04-30 10:20:00	6.24733	6.239294	6.24733	0
2025-04-30 10:25:00	6.23126	6.241222	6.23126	0
2025-04-30 10:30:00	6.21894	6.240365	6.21894	0
2025-04-30 10:35:00	6.21305	6.237848	6.21305	0
2025-04-30 10:40:00	6.2093	6.234635	6.2093	0
2025-04-30 10:45:00	6.20769	6.231367	6.20769	0
2025-04-30 10:50:00	6.20769	6.227618	6.20769	0
2025-04-30 10:55:00	6.20769	6.223761	6.20769	0
2025-04-30 11:00:00	6.20716	6.219798	6.20716	0
2025-04-30 11:05:00	6.22001	6.217012	6.22001	0
2025-04-30 11:10:00	6.23072	6.215351	6.23072	0
2025-04-30 11:15:00	6.23179	6.215404	6.23179	0
2025-04-30 11:20:00	6.23233	6.216743	6.23233	0
2025-04-30 11:25:00	6.22858	6.218296	6.22858	0
2025-04-30 11:30:00	6.21519	6.218885	6.21519	0
2025-04-30 11:35:00	6.20716	6.218832	6.20716	0
2025-04-30 11:40:00	6.2034	6.218403	6.2034	0
2025-04-30 11:45:00	6.20233	6.217867	6.20233	0
2025-04-30 11:50:00	6.20126	6.217277	6.20126	0
2025-04-30 11:55:00	6.20073	6.215349	6.20073	0
2025-04-30 12:00:00	6.20073	6.21235	6.20073	0
2025-04-30 12:05:00	6.20073	6.209244	6.20073	0
2025-04-30 12:10:00	6.21465	6.207476	6.21465	0
2025-04-30 12:15:00	6.20823	6.205441	6.20823	0
2025-04-30 12:20:00	6.20394	6.204316	6.20394	0
2025-04-30 12:25:00	6.20126	6.203726	6.20126	0
2025-04-30 12:30:00	6.20126	6.203512	6.20126	0
2025-04-30 12:35:00	6.2018	6.203459	6.2018	0
2025-04-30 12:40:00	6.20019	6.203352	6.20019	0
2025-04-30 12:45:00	6.20019	6.203298	6.20019	0
2025-04-30 12:50:00	6.19966	6.203191	6.19966	0
2025-04-30 12:55:00	6.19966	6.203084	6.19966	0
2025-04-30 13:00:00	6.19912	6.201531	6.19912	0
2025-04-30 13:05:00	6.20019	6.200727	6.20019	0
2025-04-30 13:10:00	6.20073	6.200406	6.20073	0
2025-04-30 13:15:00	6.19912	6.200192	6.19912	0
2025-04-30 13:20:00	6.19966	6.200032	6.19966	0
2025-04-30 13:25:00	6.19966	6.199818	6.19966	0
2025-04-30 13:30:00	6.19966	6.199765	6.19966	0
2025-04-30 13:35:00	6.19966	6.199712	6.19966	0
2025-04-30 13:40:00	6.19912	6.199658	6.19912	0
2025-04-30 13:45:00	6.19912	6.199604	6.19912	0
2025-04-30 13:50:00	6.19912	6.199604	6.19912	0
2025-04-30 13:55:00	6.19912	6.199497	6.19912	0
2025-04-30 14:00:00	6.19912	6.199336	6.19912	0
2025-04-30 14:05:00	6.19966	6.19939	6.19966	0
2025-04-30 14:10:00	6.19912	6.199336	6.19912	0
2025-04-30 14:15:00	6.19912	6.199282	6.19912	0
2025-04-30 14:20:00	6.20019	6.199335	6.20019	0
2025-04-30 14:25:00	6.19966	6.199335	6.19966	0
2025-04-30 14:30:00	6.19966	6.199389	6.19966	0
2025-04-30 14:35:00	6.19966	6.199443	6.19966	0
2025-04-30 14:40:00	6.19912	6.199443	6.19912	0
2025-04-30 14:45:00	6.19912	6.199443	6.19912	0
2025-04-30 14:50:00	6.19966	6.199497	6.19966	0
2025-04-30 14:55:00	6.20019	6.19955	6.20019	0
2025-04-30 15:00:00	6.20019	6.199657	6.20019	0
2025-04-30 15:05:00	6.19966	6.199711	6.19966	0
2025-04-30 15:10:00	6.19966	6.199658	6.19966	0
2025-04-30 15:15:00	6.20073	6.199765	6.20073	0
2025-04-30 15:20:00	6.20073	6.199872	6.20073	0
2025-04-30 15:25:00	6.19966	6.199872	6.19966	0
2025-04-30 15:30:00	6.20019	6.199979	6.20019	0
2025-04-30 15:35:00	6.20019	6.200086	6.20019	0
2025-04-30 15:40:00	6.20073	6.200193	6.20073	0
2025-04-30 15:45:00	6.20019	6.200193	6.20019	0
2025-04-30 15:50:00	6.20019	6.200193	6.20019	0
2025-04-30 15:55:00	6.19966	6.200193	6.19966	0
2025-04-30 16:00:00	6.20073	6.2003	6.20073	0
2025-04-30 16:05:00	6.20019	6.200246	6.20019	0
2025-04-30 16:10:00	6.20019	6.200192	6.20019	0
2025-04-30 16:15:00	6.20019	6.200245	6.20019	0
2025-04-30 16:20:00	6.20019	6.200245	6.20019	0
2025-04-30 16:25:00	6.20073	6.200299	6.20073	0
2025-04-30 16:30:00	6.2018	6.200406	6.2018	0
2025-04-30 16:35:00	6.2018	6.200567	6.2018	0
2025-04-30 16:40:00	6.2018	6.200728	6.2018	0
2025-04-30 16:45:00	6.2018	6.200942	6.2018	0
2025-04-30 16:50:00	6.2018	6.201049	6.2018	0
2025-04-30 16:55:00	6.2018	6.20121	6.2018	0
2025-04-30 17:00:00	6.2018	6.201371	6.2018	0
2025-04-30 17:05:00	6.2018	6.201532	6.2018	0
2025-04-30 17:10:00	6.20126	6.201639	6.20126	0
2025-04-30 17:15:00	6.2018	6.201746	6.2018	0
2025-04-30 17:20:00	6.2018	6.201746	6.2018	0
2025-04-30 17:25:00	6.2018	6.201746	6.2018	0
2025-04-30 17:30:00	6.2018	6.201746	6.2018	0
2025-04-30 17:35:00	6.20233	6.201799	6.20233	0
2025-04-30 17:40:00	6.20233	6.201852	6.20233	0
2025-04-30 17:45:00	6.2018	6.201852	6.2018	0
2025-04-30 17:50:00	6.2018	6.201852	6.2018	0
2025-04-30 17:55:00	6.2018	6.201852	6.2018	0
2025-04-30 18:00:00	6.2018	6.201906	6.2018	0
2025-04-30 18:05:00	6.2018	6.201906	6.2018	0
2025-04-30 18:10:00	6.2018	6.201906	6.2018	0
2025-04-30 18:15:00	6.2018	6.201906	6.2018	0
2025-04-30 18:20:00	6.2018	6.201906	6.2018	0
2025-04-30 18:25:00	6.2018	6.201853	6.2018	0
2025-04-30 18:30:00	6.2018	6.2018	6.2018	0
2025-04-30 18:35:00	6.2018	6.2018	6.2018	0
2025-04-30 18:40:00	6.2018	6.2018	6.2018	0
2025-04-30 18:45:00	6.2018	6.2018	6.2018	0
2025-04-30 18:50:00	6.2018	6.2018	6.2018	0
2025-04-30 18:55:00	6.2018	6.2018	6.2018	0
2025-04-30 19:00:00	6.2018	6.2018	6.2018	0
2025-04-30 19:05:00	6.20233	6.201853	6.20233	0
2025-04-30 19:10:00	6.2018	6.201853	6.2018	0
2025-04-30 19:15:00	6.20233	6.201906	6.20233	0
2025-04-30 19:20:00	6.2018	6.201906	6.2018	0
2025-04-30 19:25:00	6.20233	6.201959	6.20233	0
2025-04-30 19:30:00	6.20233	6.202012	6.20233	0
2025-04-30 19:35:00	6.20233	6.202065	6.20233	0
2025-04-30 19:40:00	6.2018	6.202065	6.2018	0
2025-04-30 19:45:00	6.2018	6.202065	6.2018	0
2025-04-30 19:50:00	6.20126	6.202011	6.20126	0
2025-04-30 19:55:00	6.2018	6.201958	6.2018	0
2025-04-30 20:00:00	6.20233	6.202011	6.20233	0
2025-04-30 20:05:00	6.20126	6.201904	6.20126	0
2025-04-30 20:10:00	6.20126	6.20185	6.20126	0
2025-04-30 20:15:00	6.2018	6.201797	6.2018	0
2025-04-30 20:20:00	6.2018	6.201744	6.2018	0
2025-04-30 20:25:00	6.20233	6.201744	6.20233	0
2025-04-30 20:30:00	6.20126	6.20169	6.20126	0
2025-04-30 20:35:00	6.2018	6.20169	6.2018	0
2025-04-30 20:40:00	6.2018	6.201744	6.2018	0
2025-04-30 20:45:00	6.2018	6.201744	6.2018	0
2025-04-30 20:50:00	6.2018	6.201691	6.2018	0
2025-04-30 20:55:00	6.20233	6.201798	6.20233	0
2025-04-30 21:00:00	6.2018	6.201852	6.2018	0
2025-04-30 21:05:00	6.2018	6.201852	6.2018	0
2025-04-30 21:10:00	6.2018	6.201852	6.2018	0
2025-04-30 21:15:00	6.20126	6.201745	6.20126	0
2025-04-30 21:20:00	6.20233	6.201852	6.20233	0
2025-04-30 21:25:00	6.2018	6.201852	6.2018	0
2025-04-30 21:30:00	6.20126	6.201798	6.20126	0
2025-04-30 21:35:00	6.2018	6.201798	6.2018	0
2025-04-30 21:40:00	6.2018	6.201798	6.2018	0
2025-04-30 21:45:00	6.2018	6.201745	6.2018	0
2025-04-30 21:50:00	6.2018	6.201745	6.2018	0
2025-04-30 21:55:00	6.2018	6.201745	6.2018	0
2025-04-30 22:00:00	6.2018	6.201745	6.2018	0
2025-04-30 22:05:00	6.2018	6.201799	6.2018	0
2025-04-30 22:10:00	6.20233	6.201799	6.20233	0
2025-04-30 22:15:00	6.2018	6.201799	6.2018	0
2025-04-30 22:20:00	6.2018	6.201853	6.2018	0
2025-04-30 22:25:00	6.2018	6.201853	6.2018	0
2025-04-30 22:30:00	6.20233	6.201906	6.20233	0
2025-04-30 22:35:00	6.2018	6.201906	6.2018	0
2025-04-30 22:40:00	6.2018	6.201906	6.2018	0
2025-04-30 22:45:00	6.20233	6.201959	6.20233	0
2025-04-30 22:50:00	6.2018	6.201959	6.2018	0
2025-04-30 22:55:00	6.2018	6.201959	6.2018	0
2025-04-30 23:00:00	6.2018	6.201906	6.2018	0
2025-04-30 23:05:00	6.2018	6.201906	6.2018	0
2025-04-30 23:10:00	6.2018	6.201906	6.2018	0
2025-04-30 23:15:00	6.20233	6.201959	6.20233	0
2025-04-30 23:20:00	6.2018	6.201906	6.2018	0
2025-04-30 23:25:00	6.2018	6.201906	6.2018	0
2025-04-30 23:30:00	6.2018	6.201906	6.2018	0
2025-04-30 23:35:00	6.20233	6.201906	6.20233	0
2025-04-30 23:40:00	6.20233	6.201959	6.20233	0
2025-04-30 23:45:00	6.2018	6.201959	6.2018	0
2025-04-30 23:50:00	6.20233	6.202012	6.20233	0
2025-04-30 23:55:00	6.20233	6.202065	6.20233	0
2025-05-01 00:00:00	6.20233	6.202118	6.20233	0
2025-05-01 00:05:00	6.20233	6.202118	6.20233	0
2025-05-01 00:10:00	6.20233	6.202171	6.20233	0
2025-05-01 00:15:00	6.2018	6.202171	6.2018	0
2025-05-01 00:20:00	6.20233	6.202224	6.20233	0
2025-05-01 00:25:00	6.20233	6.202224	6.20233	0
2025-05-01 00:30:00	6.20233	6.202224	6.20233	0
2025-05-01 00:35:00	6.20233	6.202277	6.20233	0
2025-05-01 00:40:00	6.20233	6.202277	6.20233	0
2025-05-01 00:45:00	6.20233	6.202277	6.20233	0
2025-05-01 00:50:00	6.20233	6.202277	6.20233	0
2025-05-01 00:55:00	6.2018	6.202224	6.2018	0
2025-05-01 01:00:00	6.20287	6.202278	6.20287	0
2025-05-01 01:05:00	6.2018	6.202278	6.2018	0
2025-05-01 01:10:00	6.20233	6.202278	6.20233	0
2025-05-01 01:15:00	6.20233	6.202278	6.20233	0
2025-05-01 01:20:00	6.2018	6.202225	6.2018	0
2025-05-01 01:25:00	6.2018	6.202172	6.2018	0
2025-05-01 01:30:00	6.20287	6.202226	6.20287	0
2025-05-01 01:35:00	6.20287	6.20228	6.20287	0
2025-05-01 01:40:00	6.20287	6.202334	6.20287	0
2025-05-01 01:45:00	6.20287	6.202441	6.20287	0
2025-05-01 01:50:00	6.2018	6.202334	6.2018	0
2025-05-01 01:55:00	6.20233	6.202387	6.20233	0
2025-05-01 02:00:00	6.20233	6.202387	6.20233	0
2025-05-01 02:05:00	6.20233	6.202387	6.20233	0
2025-05-01 02:10:00	6.20233	6.20244	6.20233	0
2025-05-01 02:15:00	6.20233	6.202493	6.20233	0
2025-05-01 02:20:00	6.20287	6.202493	6.20287	0
2025-05-01 02:25:00	6.20287	6.202493	6.20287	0
2025-05-01 02:30:00	6.2018	6.202386	6.2018	0
2025-05-01 02:35:00	6.20233	6.202332	6.20233	0
2025-05-01 02:40:00	6.2018	6.202332	6.2018	0
2025-05-01 02:45:00	6.2018	6.202279	6.2018	0
2025-05-01 02:50:00	6.2018	6.202226	6.2018	0
2025-05-01 02:55:00	6.20233	6.202226	6.20233	0
2025-05-01 03:00:00	6.20233	6.202226	6.20233	0
2025-05-01 03:05:00	6.20233	6.202226	6.20233	0
2025-05-01 03:10:00	6.2018	6.202119	6.2018	0
2025-05-01 03:15:00	6.2018	6.202012	6.2018	0
2025-05-01 03:20:00	6.20233	6.202065	6.20233	0
2025-05-01 03:25:00	6.2018	6.202012	6.2018	0
2025-05-01 03:30:00	6.2018	6.202012	6.2018	0
2025-05-01 03:35:00	6.2018	6.202012	6.2018	0
2025-05-01 03:40:00	6.2018	6.202012	6.2018	0
2025-05-01 03:45:00	6.2018	6.201959	6.2018	0
2025-05-01 03:50:00	6.20233	6.201959	6.20233	0
2025-05-01 03:55:00	6.2018	6.201906	6.2018	0
2025-05-01 04:00:00	6.2018	6.201906	6.2018	0
2025-05-01 04:05:00	6.20287	6.202013	6.20287	0
2025-05-01 04:10:00	6.2018	6.20196	6.2018	0
2025-05-01 04:15:00	6.2018	6.20196	6.2018	0
2025-05-01 04:20:00	6.20233	6.202013	6.20233	0
2025-05-01 04:25:00	6.2018	6.202013	6.2018	0
2025-05-01 04:30:00	6.2018	6.202013	6.2018	0
2025-05-01 04:35:00	6.2018	6.202013	6.2018	0
2025-05-01 04:40:00	6.2018	6.20196	6.2018	0
2025-05-01 04:45:00	6.20233	6.202013	6.20233	0
2025-05-01 04:50:00	6.20233	6.202066	6.20233	0
2025-05-01 04:55:00	6.20233	6.202012	6.20233	0
2025-05-01 05:00:00	6.20233	6.202065	6.20233	0
2025-05-01 05:05:00	6.20233	6.202118	6.20233	0
2025-05-01 05:10:00	6.2018	6.202065	6.2018	0
2025-05-01 05:15:00	6.20233	6.202118	6.20233	0
2025-05-01 05:20:00	6.20287	6.202225	6.20287	0
2025-05-01 05:25:00	6.20233	6.202278	6.20233	0
2025-05-01 05:30:00	6.2018	6.202278	6.2018	0
2025-05-01 05:35:00	6.20233	6.202278	6.20233	0
2025-05-01 05:40:00	6.2018	6.202225	6.2018	0
2025-05-01 05:45:00	6.2018	6.202172	6.2018	0
2025-05-01 05:50:00	6.20233	6.202172	6.20233	0
2025-05-01 05:55:00	6.2018	6.202119	6.2018	0
2025-05-01 06:00:00	6.2018	6.202119	6.2018	0
2025-05-01 06:05:00	6.20126	6.202012	6.20126	0
2025-05-01 06:30:00	6.2018	6.201905	6.2018	0
2025-05-01 06:35:00	6.20233	6.201905	6.20233	0
2025-05-01 06:40:00	6.20287	6.202012	6.20287	0
2025-05-01 06:45:00	6.20233	6.202012	6.20233	0
2025-05-01 06:50:00	6.20233	6.202065	6.20233	0
2025-05-01 06:55:00	6.20233	6.202118	6.20233	0
2025-05-01 07:00:00	6.2018	6.202065	6.2018	0
2025-05-01 07:05:00	6.20233	6.202118	6.20233	0
2025-05-01 07:10:00	6.20233	6.202171	6.20233	0
2025-05-01 07:15:00	6.20233	6.202278	6.20233	0
2025-05-01 07:20:00	6.20233	6.202331	6.20233	0
2025-05-01 07:25:00	6.20233	6.202331	6.20233	0
2025-05-01 07:30:00	6.20233	6.202277	6.20233	0
2025-05-01 07:35:00	6.20233	6.202277	6.20233	0
2025-05-01 07:40:00	6.20233	6.202277	6.20233	0
2025-05-01 07:45:00	6.20233	6.202277	6.20233	0
2025-05-01 07:50:00	6.20233	6.20233	6.20233	0
2025-05-01 07:55:00	6.20233	6.20233	6.20233	0
2025-05-01 08:00:00	6.2018	6.202277	6.2018	0
2025-05-01 08:05:00	6.20287	6.202331	6.20287	0
2025-05-01 08:10:00	6.20233	6.202331	6.20233	0
2025-05-01 08:15:00	6.20233	6.202331	6.20233	0
2025-05-01 08:20:00	6.20233	6.202331	6.20233	0
2025-05-01 08:25:00	6.20233	6.202331	6.20233	0
2025-05-01 08:30:00	6.2018	6.202278	6.2018	0
2025-05-01 08:35:00	6.2018	6.202225	6.2018	0
2025-05-01 08:40:00	6.2018	6.202172	6.2018	0
2025-05-01 08:45:00	6.2018	6.202119	6.2018	0
2025-05-01 08:50:00	6.20287	6.202226	6.20287	0
2025-05-01 08:55:00	6.20287	6.202226	6.20287	0
2025-05-01 09:00:00	6.20287	6.20228	6.20287	0
2025-05-01 09:05:00	6.20287	6.202334	6.20287	0
2025-05-01 09:10:00	6.20287	6.202388	6.20287	0
2025-05-01 09:15:00	6.20233	6.202388	6.20233	0
2025-05-01 09:20:00	6.20287	6.202495	6.20287	0
2025-05-01 09:25:00	6.20287	6.202602	6.20287	0
2025-05-01 09:30:00	6.20233	6.202655	6.20233	0
2025-05-01 09:35:00	6.20233	6.202708	6.20233	0
2025-05-01 09:40:00	6.20233	6.202654	6.20233	0
2025-05-01 09:45:00	6.20287	6.202654	6.20287	0
2025-05-01 09:50:00	6.20287	6.202654	6.20287	0
2025-05-01 09:55:00	6.20287	6.202654	6.20287	0
2025-05-01 10:00:00	6.2018	6.202547	6.2018	0
2025-05-01 10:05:00	6.20233	6.202547	6.20233	0
2025-05-01 10:10:00	6.20287	6.202547	6.20287	0
2025-05-01 10:15:00	6.20287	6.202547	6.20287	0
2025-05-01 10:20:00	6.20287	6.202601	6.20287	0
2025-05-01 10:25:00	6.2034	6.202708	6.2034	0
2025-05-01 10:30:00	6.20287	6.202762	6.20287	0
2025-05-01 10:35:00	6.2034	6.202815	6.2034	0
2025-05-01 10:40:00	6.2034	6.202868	6.2034	0
2025-05-01 10:45:00	6.20233	6.202814	6.20233	0
2025-05-01 10:50:00	6.20394	6.203028	6.20394	0
2025-05-01 10:55:00	6.20287	6.203082	6.20287	0
2025-05-01 11:00:00	6.20287	6.203082	6.20287	0
2025-05-01 11:05:00	6.20287	6.203082	6.20287	0
2025-05-01 11:10:00	6.20233	6.203028	6.20233	0
2025-05-01 11:15:00	6.20233	6.202921	6.20233	0
2025-05-01 11:20:00	6.2018	6.202814	6.2018	0
2025-05-01 11:25:00	6.20233	6.202707	6.20233	0
2025-05-01 11:30:00	6.20233	6.2026	6.20233	0
2025-05-01 11:35:00	6.20233	6.2026	6.20233	0
2025-05-01 11:40:00	6.20233	6.202439	6.20233	0
2025-05-01 11:45:00	6.20287	6.202439	6.20287	0
2025-05-01 11:50:00	6.2018	6.202332	6.2018	0
2025-05-01 11:55:00	6.20233	6.202278	6.20233	0
2025-05-01 12:00:00	6.20233	6.202278	6.20233	0
2025-05-01 12:05:00	6.20233	6.202278	6.20233	0
2025-05-01 12:10:00	6.20233	6.202331	6.20233	0
2025-05-01 12:15:00	6.2018	6.202278	6.2018	0
2025-05-01 12:20:00	6.2018	6.202225	6.2018	0
2025-05-01 12:25:00	6.20233	6.202225	6.20233	0
2025-05-01 12:30:00	6.20287	6.202279	6.20287	0
2025-05-01 12:35:00	6.20233	6.202225	6.20233	0
2025-05-01 12:40:00	6.20233	6.202278	6.20233	0
2025-05-01 12:45:00	6.20287	6.202332	6.20287	0
2025-05-01 12:50:00	6.2018	6.202279	6.2018	0
2025-05-01 12:55:00	6.2018	6.202226	6.2018	0
2025-05-01 13:00:00	6.20233	6.202226	6.20233	0
2025-05-01 13:05:00	6.20233	6.202279	6.20233	0
2025-05-01 13:10:00	6.20233	6.202332	6.20233	0
2025-05-01 13:15:00	6.2018	6.202279	6.2018	0
2025-05-01 13:20:00	6.2018	6.202172	6.2018	0
2025-05-01 13:25:00	6.20233	6.202172	6.20233	0
2025-05-01 13:30:00	6.2018	6.202119	6.2018	0
2025-05-01 13:35:00	6.20233	6.202065	6.20233	0
2025-05-01 13:40:00	6.20233	6.202118	6.20233	0
2025-05-01 13:45:00	6.2018	6.202118	6.2018	0
2025-05-01 13:50:00	6.20126	6.202011	6.20126	0
2025-05-01 13:55:00	6.2018	6.201958	6.2018	0
2025-05-01 14:00:00	6.2018	6.201905	6.2018	0
2025-05-01 14:05:00	6.2018	6.201905	6.2018	0
2025-05-01 14:10:00	6.20233	6.201958	6.20233	0
2025-05-01 14:15:00	6.20233	6.201958	6.20233	0
2025-05-01 14:20:00	6.20233	6.202011	6.20233	0
2025-05-01 14:25:00	6.2018	6.201958	6.2018	0
2025-05-01 14:30:00	6.20233	6.201958	6.20233	0
2025-05-01 14:35:00	6.2018	6.201958	6.2018	0
2025-05-01 14:40:00	6.2018	6.202012	6.2018	0
2025-05-01 14:45:00	6.2018	6.202012	6.2018	0
2025-05-01 14:50:00	6.20233	6.202065	6.20233	0
2025-05-01 14:55:00	6.2018	6.202065	6.2018	0
2025-05-01 15:00:00	6.20233	6.202065	6.20233	0
2025-05-01 15:05:00	6.2018	6.202012	6.2018	0
2025-05-01 15:10:00	6.2018	6.201959	6.2018	0
2025-05-01 15:15:00	6.20233	6.202012	6.20233	0
2025-05-01 15:20:00	6.20287	6.202066	6.20287	0
2025-05-01 15:25:00	6.20233	6.202119	6.20233	0
2025-05-01 15:30:00	6.20233	6.202172	6.20233	0
2025-05-01 15:35:00	6.20233	6.202225	6.20233	0
2025-05-01 15:40:00	6.20233	6.202225	6.20233	0
2025-05-01 15:45:00	6.20233	6.202278	6.20233	0
2025-05-01 15:50:00	6.20287	6.202332	6.20287	0
2025-05-01 15:55:00	6.20233	6.202385	6.20233	0
2025-05-01 16:00:00	6.20233	6.202438	6.20233	0
2025-05-01 16:05:00	6.20233	6.202438	6.20233	0
2025-05-01 16:10:00	6.20233	6.202384	6.20233	0
2025-05-01 16:15:00	6.2018	6.202331	6.2018	0
2025-05-01 16:20:00	6.2018	6.202278	6.2018	0
2025-05-01 16:25:00	6.20233	6.202278	6.20233	0
2025-05-01 16:30:00	6.20233	6.202278	6.20233	0
2025-05-01 16:35:00	6.20233	6.202278	6.20233	0
2025-05-01 16:40:00	6.20233	6.202224	6.20233	0
2025-05-01 16:45:00	6.20233	6.202224	6.20233	0
2025-05-01 16:50:00	6.2018	6.202171	6.2018	0
2025-05-01 16:55:00	6.20233	6.202171	6.20233	0
2025-05-01 17:00:00	6.20233	6.202171	6.20233	0
2025-05-01 17:05:00	6.20233	6.202224	6.20233	0
2025-05-01 17:10:00	6.20287	6.202331	6.20287	0
2025-05-01 17:15:00	6.20233	6.202331	6.20233	0
2025-05-01 17:20:00	6.2018	6.202278	6.2018	0
2025-05-01 17:25:00	6.2018	6.202225	6.2018	0
2025-05-01 17:30:00	6.20233	6.202225	6.20233	0
2025-05-01 17:35:00	6.20126	6.202118	6.20126	0
2025-05-01 17:40:00	6.2018	6.202118	6.2018	0
2025-05-01 17:45:00	6.2018	6.202065	6.2018	0
2025-05-01 17:50:00	6.20126	6.201958	6.20126	0
2025-05-01 17:55:00	6.20126	6.201851	6.20126	0
2025-05-01 18:00:00	6.2018	6.201744	6.2018	0
2025-05-01 18:05:00	6.2018	6.201691	6.2018	0
2025-05-01 18:10:00	6.20073	6.201584	6.20073	0
2025-05-01 18:15:00	6.20126	6.20153	6.20126	0
2025-05-01 18:20:00	6.20126	6.201423	6.20126	0
2025-05-01 18:25:00	6.20126	6.201423	6.20126	0
2025-05-01 18:30:00	6.20126	6.201369	6.20126	0
2025-05-01 18:35:00	6.20126	6.201315	6.20126	0
2025-05-01 18:40:00	6.20126	6.201315	6.20126	0
2025-05-01 18:45:00	6.20073	6.201262	6.20073	0
2025-05-01 18:50:00	6.2018	6.201262	6.2018	0
2025-05-01 18:55:00	6.20126	6.201208	6.20126	0
2025-05-01 19:00:00	6.20126	6.201261	6.20126	0
2025-05-01 19:05:00	6.20126	6.201261	6.20126	0
2025-05-01 19:10:00	6.2018	6.201315	6.2018	0
2025-05-01 19:15:00	6.20126	6.201315	6.20126	0
2025-05-01 19:20:00	6.20126	6.201315	6.20126	0
2025-05-01 19:25:00	6.20126	6.201315	6.20126	0
2025-05-01 19:30:00	6.20073	6.201262	6.20073	0
2025-05-01 19:35:00	6.20073	6.201262	6.20073	0
2025-05-01 19:40:00	6.20126	6.201208	6.20126	0
2025-05-01 19:45:00	6.20126	6.201208	6.20126	0
2025-05-01 19:50:00	6.20126	6.201208	6.20126	0
2025-05-01 19:55:00	6.2018	6.201262	6.2018	0
2025-05-01 20:00:00	6.2018	6.201262	6.2018	0
2025-05-01 20:05:00	6.20126	6.201262	6.20126	0
2025-05-01 20:10:00	6.2018	6.201316	6.2018	0
2025-05-01 20:15:00	6.20073	6.201263	6.20073	0
2025-05-01 20:20:00	6.20126	6.201316	6.20126	0
2025-05-01 20:25:00	6.20126	6.201369	6.20126	0
2025-05-01 20:30:00	6.2018	6.201423	6.2018	0
2025-05-01 20:35:00	6.20126	6.201423	6.20126	0
2025-05-01 20:40:00	6.20073	6.20137	6.20073	0
2025-05-01 20:45:00	6.2018	6.20137	6.2018	0
2025-05-01 20:50:00	6.2018	6.20137	6.2018	0
2025-05-01 20:55:00	6.20073	6.201317	6.20073	0
2025-05-01 21:00:00	6.20073	6.20121	6.20073	0
2025-05-01 21:05:00	6.20073	6.20121	6.20073	0
2025-05-01 21:10:00	6.20073	6.201157	6.20073	0
2025-05-01 21:15:00	6.20073	6.201104	6.20073	0
2025-05-01 21:20:00	6.20126	6.20105	6.20126	0
2025-05-01 21:25:00	6.20073	6.200997	6.20073	0
2025-05-01 21:30:00	6.2018	6.201104	6.2018	0
2025-05-01 21:35:00	6.20073	6.200997	6.20073	0
2025-05-01 21:40:00	6.2018	6.200997	6.2018	0
2025-05-01 21:45:00	6.20126	6.20105	6.20126	0
2025-05-01 21:50:00	6.2018	6.201157	6.2018	0
2025-05-01 21:55:00	6.20126	6.20121	6.20126	0
2025-05-01 22:00:00	6.20126	6.201263	6.20126	0
2025-05-01 22:05:00	6.2018	6.20137	6.2018	0
2025-05-01 22:10:00	6.20126	6.20137	6.20126	0
2025-05-01 22:15:00	6.2018	6.201477	6.2018	0
2025-05-01 22:20:00	6.20073	6.20137	6.20073	0
2025-05-01 22:25:00	6.20126	6.201423	6.20126	0
2025-05-01 22:30:00	6.2018	6.201423	6.2018	0
2025-05-01 22:35:00	6.2018	6.201477	6.2018	0
2025-05-01 22:40:00	6.20126	6.201423	6.20126	0
2025-05-01 22:45:00	6.2018	6.201477	6.2018	0
2025-05-01 22:50:00	6.2018	6.201531	6.2018	0
2025-05-01 22:55:00	6.20126	6.201477	6.20126	0
2025-05-01 23:00:00	6.2018	6.201531	6.2018	0
2025-05-01 23:05:00	6.20126	6.201477	6.20126	0
2025-05-01 23:10:00	6.20073	6.201477	6.20073	0
2025-05-01 23:15:00	6.20126	6.201477	6.20126	0
2025-05-01 23:20:00	6.20073	6.20137	6.20073	0
2025-05-01 23:25:00	6.2018	6.20137	6.2018	0
2025-05-01 23:30:00	6.20073	6.201317	6.20073	0
2025-05-01 23:35:00	6.20126	6.201263	6.20126	0
2025-05-01 23:40:00	6.20126	6.201209	6.20126	0
2025-05-01 23:45:00	6.2018	6.201263	6.2018	0
2025-05-01 23:50:00	6.2018	6.201263	6.2018	0
2025-05-01 23:55:00	6.20126	6.201263	6.20126	0
2025-05-02 00:00:00	6.2018	6.20137	6.2018	0
2025-05-02 00:05:00	6.2018	6.201424	6.2018	0
2025-05-02 00:10:00	6.2018	6.201531	6.2018	0
2025-05-02 00:15:00	6.2018	6.201531	6.2018	0
2025-05-02 00:20:00	6.2018	6.201638	6.2018	0
2025-05-02 00:25:00	6.2018	6.201692	6.2018	0
2025-05-02 00:30:00	6.2018	6.201746	6.2018	0
2025-05-02 00:35:00	6.20126	6.201692	6.20126	0
2025-05-02 00:40:00	6.20126	6.201638	6.20126	0
2025-05-02 00:45:00	6.20126	6.201638	6.20126	0
2025-05-02 00:50:00	6.2018	6.201638	6.2018	0
2025-05-02 00:55:00	6.2018	6.201638	6.2018	0
2025-05-02 01:00:00	6.2018	6.201638	6.2018	0
2025-05-02 01:05:00	6.2018	6.201638	6.2018	0
2025-05-02 01:10:00	6.2018	6.201638	6.2018	0
2025-05-02 01:15:00	6.2018	6.201638	6.2018	0
2025-05-02 01:20:00	6.2018	6.201638	6.2018	0
2025-05-02 01:25:00	6.20126	6.201638	6.20126	0
2025-05-02 01:30:00	6.20126	6.201638	6.20126	0
2025-05-02 01:35:00	6.2018	6.201692	6.2018	0
2025-05-02 01:40:00	6.20073	6.201585	6.20073	0
2025-05-02 01:45:00	6.2018	6.201585	6.2018	0
2025-05-02 01:50:00	6.20126	6.201531	6.20126	0
2025-05-02 01:55:00	6.20126	6.201477	6.20126	0
2025-05-02 02:00:00	6.2018	6.201477	6.2018	0
2025-05-02 02:05:00	6.2018	6.201477	6.2018	0
2025-05-02 02:10:00	6.2018	6.201477	6.2018	0
2025-05-02 02:15:00	6.2018	6.201531	6.2018	0
2025-05-02 02:20:00	6.20126	6.201531	6.20126	0
2025-05-02 02:25:00	6.2018	6.201531	6.2018	0
2025-05-02 02:30:00	6.2018	6.201638	6.2018	0
2025-05-02 02:35:00	6.20233	6.201691	6.20233	0
2025-05-02 02:40:00	6.2018	6.201745	6.2018	0
2025-05-02 02:45:00	6.2018	6.201799	6.2018	0
2025-05-02 02:50:00	6.20126	6.201745	6.20126	0
2025-05-02 02:55:00	6.2018	6.201745	6.2018	0
2025-05-02 03:00:00	6.2018	6.201745	6.2018	0
2025-05-02 03:05:00	6.2018	6.201745	6.2018	0
2025-05-02 03:10:00	6.20126	6.201745	6.20126	0
2025-05-02 03:15:00	6.20073	6.201638	6.20073	0
2025-05-02 03:20:00	6.2018	6.201638	6.2018	0
2025-05-02 03:25:00	6.20126	6.201531	6.20126	0
2025-05-02 03:30:00	6.2018	6.201531	6.2018	0
2025-05-02 03:35:00	6.2018	6.201531	6.2018	0
2025-05-02 03:40:00	6.2018	6.201585	6.2018	0
2025-05-02 03:45:00	6.2018	6.201585	6.2018	0
2025-05-02 03:50:00	6.2018	6.201585	6.2018	0
2025-05-02 03:55:00	6.2018	6.201585	6.2018	0
2025-05-02 04:00:00	6.2018	6.201639	6.2018	0
2025-05-02 04:05:00	6.2018	6.201746	6.2018	0
2025-05-02 04:10:00	6.20126	6.201692	6.20126	0
2025-05-02 04:15:00	6.2018	6.201746	6.2018	0
2025-05-02 04:20:00	6.20126	6.201692	6.20126	0
2025-05-02 04:25:00	6.2018	6.201692	6.2018	0
2025-05-02 04:30:00	6.2018	6.201692	6.2018	0
2025-05-02 04:35:00	6.2018	6.201692	6.2018	0
2025-05-02 04:40:00	6.2018	6.201692	6.2018	0
2025-05-02 04:45:00	6.2018	6.201692	6.2018	0
2025-05-02 04:50:00	6.20126	6.201638	6.20126	0
2025-05-02 04:55:00	6.2018	6.201638	6.2018	0
2025-05-02 05:00:00	6.20126	6.201638	6.20126	0
2025-05-02 05:05:00	6.2018	6.201638	6.2018	0
2025-05-02 05:10:00	6.2018	6.201692	6.2018	0
2025-05-02 05:15:00	6.20126	6.201638	6.20126	0
2025-05-02 05:20:00	6.2018	6.201638	6.2018	0
2025-05-02 05:25:00	6.20233	6.201691	6.20233	0
2025-05-02 05:30:00	6.2018	6.201691	6.2018	0
2025-05-02 05:35:00	6.2018	6.201691	6.2018	0
2025-05-02 05:40:00	6.20126	6.201691	6.20126	0
2025-05-02 05:45:00	6.20126	6.201637	6.20126	0
2025-05-02 05:50:00	6.2018	6.201691	6.2018	0
2025-05-02 05:55:00	6.2018	6.201691	6.2018	0
2025-05-02 06:00:00	6.20126	6.201637	6.20126	0
2025-05-02 06:05:00	6.2018	6.201691	6.2018	0
2025-05-02 06:10:00	6.2018	6.201691	6.2018	0
2025-05-02 06:15:00	6.2018	6.201638	6.2018	0
2025-05-02 06:20:00	6.2018	6.201638	6.2018	0
2025-05-02 06:25:00	6.2018	6.201638	6.2018	0
2025-05-02 06:30:00	6.2018	6.201692	6.2018	0
2025-05-02 06:35:00	6.2018	6.201746	6.2018	0
2025-05-02 06:40:00	6.22055	6.203621	6.22055	0
2025-05-02 06:45:00	6.24572	6.208013	6.24572	0
2025-05-02 06:50:00	6.25429	6.213316	6.25429	0
2025-05-02 06:55:00	6.25215	6.218351	6.25215	0
2025-05-02 07:00:00	6.24143	6.222314	6.24143	0
2025-05-02 07:05:00	6.22162	6.224296	6.22162	0
2025-05-02 07:10:00	6.21144	6.22526	6.21144	0
2025-05-02 07:15:00	6.20608	6.225688	6.20608	0
2025-05-02 07:20:00	6.20394	6.225902	6.20394	0
2025-05-02 07:25:00	6.20233	6.225955	6.20233	0
2025-05-02 07:30:00	6.20287	6.224187	6.20287	0
2025-05-02 07:35:00	6.2018	6.219795	6.2018	0
2025-05-02 07:40:00	6.2018	6.214546	6.2018	0
2025-05-02 07:45:00	6.2018	6.209511	6.2018	0
2025-05-02 07:50:00	6.20126	6.205494	6.20126	0
2025-05-02 07:55:00	6.2018	6.203512	6.2018	0
2025-05-02 08:00:00	6.2018	6.202548	6.2018	0
2025-05-02 08:05:00	6.20126	6.202066	6.20126	0
2025-05-02 08:10:00	6.2018	6.201852	6.2018	0
2025-05-02 08:15:00	6.2018	6.201799	6.2018	0
2025-05-02 08:20:00	6.2018	6.201692	6.2018	0
2025-05-02 08:25:00	6.2018	6.201692	6.2018	0
2025-05-02 08:30:00	6.2018	6.201692	6.2018	0
2025-05-02 08:35:00	6.2018	6.201692	6.2018	0
2025-05-02 08:40:00	6.20126	6.201692	6.20126	0
2025-05-02 08:45:00	6.20126	6.201638	6.20126	0
2025-05-02 08:50:00	6.20126	6.201584	6.20126	0
2025-05-02 08:55:00	6.20126	6.201584	6.20126	0
2025-05-02 09:00:00	6.20126	6.20153	6.20126	0
2025-05-02 09:05:00	6.20233	6.201583	6.20233	0
2025-05-02 09:10:00	6.20073	6.201476	6.20073	0
2025-05-02 09:15:00	6.20126	6.201422	6.20126	0
2025-05-02 09:20:00	6.20073	6.201315	6.20073	0
2025-05-02 09:25:00	6.20019	6.201154	6.20019	0
2025-05-02 09:30:00	6.20073	6.201101	6.20073	0
2025-05-02 09:35:00	6.20073	6.201048	6.20073	0
2025-05-02 09:40:00	6.20073	6.200995	6.20073	0
2025-05-02 09:45:00	6.20019	6.200888	6.20019	0
2025-05-02 09:50:00	6.20019	6.200781	6.20019	0
2025-05-02 09:55:00	6.20073	6.200621	6.20073	0
2025-05-02 10:00:00	6.20019	6.200567	6.20019	0
2025-05-02 10:05:00	6.20019	6.20046	6.20019	0
2025-05-02 10:10:00	6.20073	6.20046	6.20073	0
2025-05-02 10:15:00	6.20073	6.200514	6.20073	0
2025-05-02 10:20:00	6.20073	6.200514	6.20073	0
2025-05-02 10:25:00	6.20073	6.200514	6.20073	0
2025-05-02 10:30:00	6.20073	6.200514	6.20073	0
2025-05-02 10:35:00	6.20019	6.200514	6.20019	0
2025-05-02 10:40:00	6.20019	6.200514	6.20019	0
2025-05-02 10:45:00	6.20019	6.20046	6.20019	0
2025-05-02 10:50:00	6.20019	6.20046	6.20019	0
2025-05-02 10:55:00	6.20019	6.20046	6.20019	0
2025-05-02 11:00:00	6.20126	6.200513	6.20126	0
2025-05-02 11:05:00	6.20019	6.200459	6.20019	0
2025-05-02 11:10:00	6.20073	6.200459	6.20073	0
2025-05-02 11:15:00	6.20126	6.200512	6.20126	0
2025-05-02 11:20:00	6.20019	6.200458	6.20019	0
2025-05-02 11:25:00	6.20073	6.200512	6.20073	0
2025-05-02 11:30:00	6.20019	6.200512	6.20019	0
2025-05-02 11:35:00	6.20019	6.200512	6.20019	0
2025-05-02 11:40:00	6.20019	6.200512	6.20019	0
2025-05-02 11:45:00	6.20019	6.200512	6.20019	0
2025-05-02 11:50:00	6.20019	6.200405	6.20019	0
2025-05-02 11:55:00	6.20019	6.200405	6.20019	0
2025-05-02 12:00:00	6.20019	6.200351	6.20019	0
2025-05-02 12:05:00	6.20073	6.200298	6.20073	0
2025-05-02 12:10:00	6.19966	6.200245	6.19966	0
2025-05-02 12:15:00	6.20019	6.200191	6.20019	0
2025-05-02 12:20:00	6.20019	6.200191	6.20019	0
2025-05-02 12:25:00	6.2184	6.202012	6.2184	0
2025-05-02 12:30:00	6.21037	6.20303	6.21037	0
2025-05-02 12:35:00	6.20608	6.203619	6.20608	0
2025-05-02 12:40:00	6.20287	6.203887	6.20287	0
2025-05-02 12:45:00	6.20126	6.203994	6.20126	0
2025-05-02 12:50:00	6.20073	6.204048	6.20073	0
2025-05-02 12:55:00	6.20019	6.203994	6.20019	0
2025-05-02 13:00:00	6.20019	6.204047	6.20019	0
2025-05-02 13:05:00	6.20019	6.204047	6.20019	0
2025-05-02 13:10:00	6.19966	6.203994	6.19966	0
2025-05-02 13:15:00	6.20019	6.202173	6.20019	0
2025-05-02 13:20:00	6.20019	6.201155	6.20019	0
2025-05-02 13:25:00	6.20019	6.200566	6.20019	0
2025-05-02 13:30:00	6.20019	6.200298	6.20019	0
2025-05-02 13:35:00	6.19966	6.200138	6.19966	0
2025-05-02 13:40:00	6.20019	6.200084	6.20019	0
2025-05-02 13:45:00	6.19966	6.200031	6.19966	0
2025-05-02 13:50:00	6.20073	6.200085	6.20073	0
2025-05-02 13:55:00	6.20019	6.200085	6.20019	0
2025-05-02 14:00:00	6.20019	6.200138	6.20019	0
2025-05-02 14:05:00	6.20019	6.200138	6.20019	0
2025-05-02 14:10:00	6.19966	6.200085	6.19966	0
2025-05-02 14:15:00	6.20019	6.200085	6.20019	0
2025-05-02 14:20:00	6.19966	6.200032	6.19966	0
2025-05-02 14:25:00	6.20019	6.200085	6.20019	0
2025-05-02 14:30:00	6.19966	6.200032	6.19966	0
2025-05-02 14:35:00	6.20019	6.200085	6.20019	0
2025-05-02 14:40:00	6.20019	6.200031	6.20019	0
2025-05-02 14:45:00	6.19966	6.199978	6.19966	0
2025-05-02 14:50:00	6.20019	6.199978	6.20019	0
2025-05-02 14:55:00	6.19966	6.199925	6.19966	0
2025-05-02 15:00:00	6.19966	6.199925	6.19966	0
2025-05-02 15:05:00	6.19966	6.199872	6.19966	0
2025-05-02 15:10:00	6.19966	6.199872	6.19966	0
2025-05-02 15:15:00	6.19966	6.199819	6.19966	0
2025-05-02 15:20:00	6.19966	6.199819	6.19966	0
2025-05-02 15:25:00	6.19966	6.199766	6.19966	0
2025-05-02 15:30:00	6.19966	6.199713	6.19966	0
2025-05-02 15:35:00	6.20019	6.199766	6.20019	0
2025-05-02 15:40:00	6.19966	6.199713	6.19966	0
2025-05-02 15:45:00	6.20019	6.199766	6.20019	0
2025-05-02 15:50:00	6.19966	6.199766	6.19966	0
2025-05-02 15:55:00	6.19966	6.199766	6.19966	0
2025-05-02 16:00:00	6.20019	6.199819	6.20019	0
2025-05-02 16:05:00	6.20019	6.199872	6.20019	0
2025-05-02 16:10:00	6.19966	6.199872	6.19966	0
2025-05-02 16:15:00	6.19912	6.199818	6.19912	0
2025-05-02 16:20:00	6.19966	6.199818	6.19966	0
2025-05-02 16:25:00	6.19966	6.199765	6.19966	0
2025-05-02 16:30:00	6.19966	6.199765	6.19966	0
2025-05-02 16:35:00	6.19966	6.199712	6.19966	0
2025-05-02 16:40:00	6.20019	6.199765	6.20019	0
2025-05-02 16:45:00	6.20019	6.199818	6.20019	0
2025-05-02 16:50:00	6.19966	6.199765	6.19966	0
2025-05-02 16:55:00	6.20019	6.199765	6.20019	0
2025-05-02 17:00:00	6.19912	6.199711	6.19912	0
2025-05-02 17:05:00	6.20019	6.199818	6.20019	0
2025-05-02 17:10:00	6.20019	6.199871	6.20019	0
2025-05-02 17:15:00	6.19966	6.199871	6.19966	0
2025-05-02 17:20:00	6.19966	6.199871	6.19966	0
2025-05-02 17:25:00	6.19966	6.199871	6.19966	0
2025-05-02 17:30:00	6.20019	6.199871	6.20019	0
2025-05-02 17:35:00	6.19966	6.199818	6.19966	0
2025-05-02 17:40:00	6.19966	6.199818	6.19966	0
2025-05-02 17:45:00	6.19966	6.199765	6.19966	0
2025-05-02 17:50:00	6.19912	6.199765	6.19912	0
2025-05-02 17:55:00	6.19912	6.199658	6.19912	0
2025-05-02 18:00:00	6.19966	6.199605	6.19966	0
2025-05-02 18:05:00	6.19966	6.199605	6.19966	0
2025-05-02 18:10:00	6.19966	6.199605	6.19966	0
2025-05-02 18:15:00	6.19966	6.199605	6.19966	0
2025-05-02 18:20:00	6.19966	6.199552	6.19966	0
2025-05-02 18:25:00	6.19912	6.199498	6.19912	0
2025-05-02 18:30:00	6.19912	6.199444	6.19912	0
2025-05-02 18:35:00	6.19912	6.19939	6.19912	0
2025-05-02 18:40:00	6.19966	6.199444	6.19966	0
2025-05-02 18:45:00	6.19966	6.199498	6.19966	0
2025-05-02 18:50:00	6.19912	6.199444	6.19912	0
2025-05-02 18:55:00	6.19966	6.199444	6.19966	0
2025-05-02 19:00:00	6.19966	6.199444	6.19966	0
2025-05-02 19:05:00	6.19912	6.19939	6.19912	0
2025-05-02 19:10:00	6.19912	6.199336	6.19912	0
2025-05-02 19:15:00	6.19912	6.199336	6.19912	0
2025-05-02 19:20:00	6.19912	6.199336	6.19912	0
2025-05-02 19:25:00	6.19858	6.199282	6.19858	0
2025-05-02 19:30:00	6.19966	6.199282	6.19966	0
2025-05-02 19:35:00	6.19912	6.199228	6.19912	0
2025-05-02 19:40:00	6.19912	6.199228	6.19912	0
2025-05-02 19:45:00	6.19966	6.199228	6.19966	0
2025-05-02 19:50:00	6.19966	6.199228	6.19966	0
2025-05-02 19:55:00	6.19966	6.199282	6.19966	0
2025-05-02 20:00:00	6.19966	6.199336	6.19966	0
2025-05-02 20:05:00	6.19966	6.19939	6.19966	0
2025-05-02 20:10:00	6.19912	6.19939	6.19912	0
2025-05-02 20:15:00	6.19966	6.199498	6.19966	0
2025-05-02 20:20:00	6.19912	6.199444	6.19912	0
2025-05-02 20:25:00	6.19912	6.199444	6.19912	0
2025-05-02 20:30:00	6.19912	6.199444	6.19912	0
2025-05-02 20:35:00	6.19858	6.199336	6.19858	0
2025-05-02 20:40:00	6.19966	6.199336	6.19966	0
2025-05-02 20:45:00	6.19966	6.199336	6.19966	0
2025-05-02 20:50:00	6.19912	6.199282	6.19912	0
2025-05-02 20:55:00	6.19966	6.199282	6.19966	0
2025-05-02 21:00:00	6.19912	6.199282	6.19912	0
2025-05-02 21:05:00	6.19966	6.199282	6.19966	0
2025-05-02 21:10:00	6.19912	6.199282	6.19912	0
2025-05-02 21:15:00	6.19966	6.199336	6.19966	0
2025-05-02 21:20:00	6.19912	6.199336	6.19912	0
2025-05-02 21:25:00	6.19966	6.199444	6.19966	0
2025-05-02 21:30:00	6.19912	6.19939	6.19912	0
2025-05-02 21:35:00	6.19912	6.199336	6.19912	0
2025-05-02 21:40:00	6.19912	6.199336	6.19912	0
2025-05-02 21:45:00	6.19912	6.199282	6.19912	0
2025-05-02 21:50:00	6.19966	6.199336	6.19966	0
2025-05-02 21:55:00	6.19912	6.199282	6.19912	0
2025-05-02 22:00:00	6.19912	6.199282	6.19912	0
2025-05-02 22:05:00	6.19912	6.199228	6.19912	0
2025-05-02 22:10:00	6.19912	6.199228	6.19912	0
2025-05-02 22:15:00	6.19966	6.199228	6.19966	0
2025-05-02 22:20:00	6.19966	6.199282	6.19966	0
2025-05-02 22:25:00	6.19912	6.199282	6.19912	0
2025-05-02 22:30:00	6.19966	6.199336	6.19966	0
2025-05-02 22:35:00	6.19966	6.19939	6.19966	0
2025-05-02 22:40:00	6.19966	6.19939	6.19966	0
2025-05-02 22:45:00	6.19912	6.19939	6.19912	0
2025-05-02 22:50:00	6.19912	6.19939	6.19912	0
2025-05-02 22:55:00	6.19912	6.19939	6.19912	0
2025-05-02 23:00:00	6.19912	6.19939	6.19912	0
2025-05-02 23:05:00	6.19966	6.19939	6.19966	0
2025-05-02 23:10:00	6.20019	6.199443	6.20019	0
2025-05-02 23:15:00	6.19912	6.199443	6.19912	0
2025-05-02 23:20:00	6.19858	6.199335	6.19858	0
2025-05-02 23:25:00	6.19912	6.199281	6.19912	0
2025-05-02 23:30:00	6.19912	6.199227	6.19912	0
2025-05-02 23:35:00	6.19912	6.199227	6.19912	0
2025-05-02 23:40:00	6.20019	6.199334	6.20019	0
2025-05-02 23:45:00	6.19966	6.199388	6.19966	0
2025-05-02 23:50:00	6.19912	6.199388	6.19912	0
2025-05-02 23:55:00	6.19966	6.199388	6.19966	0
2025-05-03 00:00:00	6.19966	6.199335	6.19966	0
2025-05-03 00:05:00	6.19912	6.199335	6.19912	0
2025-05-03 00:10:00	6.19966	6.199443	6.19966	0
2025-05-03 00:15:00	6.19966	6.199497	6.19966	0
2025-05-03 00:20:00	6.19912	6.199497	6.19912	0
2025-05-03 00:25:00	6.19858	6.199443	6.19858	0
2025-05-03 00:30:00	6.19912	6.199336	6.19912	0
2025-05-03 00:35:00	6.19912	6.199282	6.19912	0
2025-05-03 00:40:00	6.19966	6.199336	6.19966	0
2025-05-03 00:45:00	6.19912	6.199282	6.19912	0
2025-05-03 00:50:00	6.19966	6.199282	6.19966	0
2025-05-03 00:55:00	6.19912	6.199282	6.19912	0
2025-05-03 01:00:00	6.19966	6.199282	6.19966	0
2025-05-03 01:05:00	6.19966	6.199282	6.19966	0
2025-05-03 01:10:00	6.20019	6.199389	6.20019	0
2025-05-03 01:15:00	6.19966	6.199497	6.19966	0
2025-05-03 01:20:00	6.19966	6.199551	6.19966	0
2025-05-03 01:25:00	6.19912	6.199551	6.19912	0
2025-05-03 01:30:00	6.19912	6.199497	6.19912	0
2025-05-03 01:35:00	6.19912	6.199497	6.19912	0
2025-05-03 01:40:00	6.19912	6.199443	6.19912	0
2025-05-03 01:45:00	6.19912	6.199443	6.19912	0
2025-05-03 01:50:00	6.19966	6.199443	6.19966	0
2025-05-03 01:55:00	6.19966	6.199443	6.19966	0
2025-05-03 02:00:00	6.19966	6.19939	6.19966	0
2025-05-03 02:05:00	6.19912	6.199336	6.19912	0
2025-05-03 02:10:00	6.19912	6.199282	6.19912	0
2025-05-03 02:15:00	6.19912	6.199282	6.19912	0
2025-05-03 02:20:00	6.19912	6.199282	6.19912	0
2025-05-03 02:25:00	6.19966	6.199336	6.19966	0
2025-05-03 02:30:00	6.19912	6.199336	6.19912	0
2025-05-03 02:35:00	6.19912	6.199336	6.19912	0
2025-05-03 02:40:00	6.19912	6.199282	6.19912	0
2025-05-03 02:45:00	6.19966	6.199282	6.19966	0
2025-05-03 02:50:00	6.19912	6.199228	6.19912	0
2025-05-03 02:55:00	6.19912	6.199228	6.19912	0
2025-05-03 03:00:00	6.19912	6.199228	6.19912	0
2025-05-03 03:05:00	6.19912	6.199228	6.19912	0
2025-05-03 03:10:00	6.19966	6.199282	6.19966	0
2025-05-03 03:15:00	6.19912	6.199228	6.19912	0
2025-05-03 03:20:00	6.19912	6.199228	6.19912	0
2025-05-03 03:25:00	6.19912	6.199228	6.19912	0
2025-05-03 03:30:00	6.19912	6.199228	6.19912	0
2025-05-03 03:35:00	6.19966	6.199228	6.19966	0
2025-05-03 03:40:00	6.19912	6.199228	6.19912	0
2025-05-03 03:45:00	6.19912	6.199228	6.19912	0
2025-05-03 03:50:00	6.19966	6.199282	6.19966	0
2025-05-03 03:55:00	6.19966	6.199336	6.19966	0
2025-05-03 04:00:00	6.19966	6.199336	6.19966	0
2025-05-03 04:05:00	6.19966	6.19939	6.19966	0
2025-05-03 04:10:00	6.20019	6.199497	6.20019	0
2025-05-03 04:15:00	6.19966	6.199551	6.19966	0
2025-05-03 04:20:00	6.19912	6.199551	6.19912	0
2025-05-03 04:25:00	6.19966	6.199551	6.19966	0
2025-05-03 04:30:00	6.19966	6.199605	6.19966	0
2025-05-03 04:35:00	6.19912	6.199605	6.19912	0
2025-05-03 04:40:00	6.19966	6.199605	6.19966	0
2025-05-03 04:45:00	6.19966	6.199605	6.19966	0
2025-05-03 04:50:00	6.20019	6.199658	6.20019	0
2025-05-03 04:55:00	6.19966	6.199658	6.19966	0
2025-05-03 05:00:00	6.19966	6.199605	6.19966	0
2025-05-03 05:05:00	6.19966	6.199605	6.19966	0
2025-05-03 05:10:00	6.19966	6.199659	6.19966	0
2025-05-03 05:15:00	6.19912	6.199605	6.19912	0
2025-05-03 05:20:00	6.19966	6.199605	6.19966	0
2025-05-03 05:25:00	6.19966	6.199659	6.19966	0
2025-05-03 05:30:00	6.19912	6.199605	6.19912	0
2025-05-03 05:35:00	6.19912	6.199551	6.19912	0
2025-05-03 05:40:00	6.19912	6.199444	6.19912	0
2025-05-03 05:45:00	6.19966	6.199444	6.19966	0
2025-05-03 05:50:00	6.19912	6.19939	6.19912	0
2025-05-03 05:55:00	6.19966	6.19939	6.19966	0
2025-05-03 06:00:00	6.19966	6.19939	6.19966	0
2025-05-03 06:05:00	6.19966	6.199444	6.19966	0
2025-05-03 06:10:00	6.19966	6.199444	6.19966	0
2025-05-03 06:15:00	6.19966	6.199444	6.19966	0
2025-05-03 06:20:00	6.19966	6.199498	6.19966	0
2025-05-03 06:25:00	6.19966	6.199552	6.19966	0
2025-05-03 06:30:00	6.19966	6.199606	6.19966	0
2025-05-03 06:35:00	6.19966	6.199606	6.19966	0
2025-05-03 06:40:00	6.19966	6.19966	6.19966	0
2025-05-03 06:45:00	6.19966	6.19966	6.19966	0
2025-05-03 06:50:00	6.19966	6.19966	6.19966	0
2025-05-03 06:55:00	6.19912	6.199606	6.19912	0
2025-05-03 07:00:00	6.19966	6.199606	6.19966	0
2025-05-03 07:05:00	6.19966	6.199606	6.19966	0
2025-05-03 07:10:00	6.19912	6.199552	6.19912	0
2025-05-03 07:15:00	6.19912	6.199498	6.19912	0
2025-05-03 07:20:00	6.19966	6.199498	6.19966	0
2025-05-03 07:25:00	6.19966	6.199498	6.19966	0
2025-05-03 07:30:00	6.19912	6.199444	6.19912	0
2025-05-03 07:35:00	6.20019	6.199497	6.20019	0
2025-05-03 07:40:00	6.19966	6.199497	6.19966	0
2025-05-03 07:45:00	6.19912	6.199497	6.19912	0
2025-05-03 07:50:00	6.19966	6.199497	6.19966	0
2025-05-03 07:55:00	6.19912	6.199443	6.19912	0
2025-05-03 08:00:00	6.19966	6.199497	6.19966	0
2025-05-03 08:05:00	6.19912	6.199497	6.19912	0
2025-05-03 08:10:00	6.19966	6.199497	6.19966	0
2025-05-03 08:15:00	6.19912	6.199443	6.19912	0
2025-05-03 08:20:00	6.19966	6.199497	6.19966	0
2025-05-03 08:25:00	6.19912	6.19939	6.19912	0
2025-05-03 08:30:00	6.19966	6.19939	6.19966	0
2025-05-03 08:35:00	6.19966	6.199444	6.19966	0
2025-05-03 08:40:00	6.19966	6.199444	6.19966	0
2025-05-03 08:45:00	6.19966	6.199498	6.19966	0
2025-05-03 08:50:00	6.19966	6.199498	6.19966	0
2025-05-03 08:55:00	6.19966	6.199552	6.19966	0
2025-05-03 09:00:00	6.19912	6.199498	6.19912	0
2025-05-03 09:05:00	6.19966	6.199552	6.19966	0
2025-05-03 09:10:00	6.19912	6.199498	6.19912	0
2025-05-03 09:15:00	6.19966	6.199552	6.19966	0
2025-05-03 09:20:00	6.19966	6.199552	6.19966	0
2025-05-03 09:25:00	6.19966	6.199552	6.19966	0
2025-05-03 09:30:00	6.19966	6.199552	6.19966	0
2025-05-03 09:35:00	6.19966	6.199552	6.19966	0
2025-05-03 09:40:00	6.19966	6.199552	6.19966	0
2025-05-03 09:45:00	6.19912	6.199498	6.19912	0
2025-05-03 09:50:00	6.19966	6.199552	6.19966	0
2025-05-03 09:55:00	6.19966	6.199552	6.19966	0
2025-05-03 10:00:00	6.19966	6.199606	6.19966	0
2025-05-03 10:05:00	6.19966	6.199606	6.19966	0
2025-05-03 10:10:00	6.19912	6.199552	6.19912	0
2025-05-03 10:15:00	6.19966	6.199552	6.19966	0
2025-05-03 10:20:00	6.19966	6.199552	6.19966	0
2025-05-03 10:25:00	6.19912	6.199498	6.19912	0
2025-05-03 10:30:00	6.19966	6.199498	6.19966	0
2025-05-03 10:35:00	6.19912	6.199498	6.19912	0
2025-05-03 10:40:00	6.19912	6.199444	6.19912	0
2025-05-03 10:45:00	6.19966	6.199444	6.19966	0
2025-05-03 10:50:00	6.19912	6.19939	6.19912	0
2025-05-03 10:55:00	6.19966	6.19939	6.19966	0
2025-05-03 11:00:00	6.19912	6.19939	6.19912	0
2025-05-03 11:05:00	6.19966	6.19939	6.19966	0
2025-05-03 11:10:00	6.19858	6.199282	6.19858	0
2025-05-03 11:15:00	6.19966	6.199336	6.19966	0
2025-05-03 11:20:00	6.19966	6.199336	6.19966	0
2025-05-03 11:25:00	6.19966	6.19939	6.19966	0
2025-05-03 11:30:00	6.19912	6.19939	6.19912	0
2025-05-03 11:35:00	6.19858	6.199282	6.19858	0
2025-05-03 11:40:00	6.19912	6.199282	6.19912	0
2025-05-03 11:45:00	6.19966	6.199282	6.19966	0
2025-05-03 11:50:00	6.19966	6.199336	6.19966	0
2025-05-03 11:55:00	6.19966	6.199336	6.19966	0
2025-05-03 12:00:00	6.19912	6.19939	6.19912	0
2025-05-03 12:05:00	6.19966	6.19939	6.19966	0
2025-05-03 12:10:00	6.19966	6.19939	6.19966	0
2025-05-03 12:15:00	6.19912	6.199336	6.19912	0
2025-05-03 12:20:00	6.19912	6.199336	6.19912	0
2025-05-03 12:25:00	6.19912	6.19939	6.19912	0
2025-05-03 12:30:00	6.19966	6.199444	6.19966	0
2025-05-03 12:35:00	6.19912	6.19939	6.19912	0
2025-05-03 12:40:00	6.19966	6.19939	6.19966	0
2025-05-03 12:45:00	6.19912	6.199336	6.19912	0
2025-05-03 12:50:00	6.19912	6.199336	6.19912	0
2025-05-03 12:55:00	6.19912	6.199282	6.19912	0
2025-05-03 13:00:00	6.19912	6.199228	6.19912	0
2025-05-03 13:05:00	6.19912	6.199228	6.19912	0
2025-05-03 13:10:00	6.19966	6.199282	6.19966	0
2025-05-03 13:15:00	6.19966	6.199336	6.19966	0
2025-05-03 13:20:00	6.19912	6.199282	6.19912	0
2025-05-03 13:25:00	6.19912	6.199282	6.19912	0
2025-05-03 13:30:00	6.19912	6.199228	6.19912	0
2025-05-03 13:35:00	6.19858	6.199174	6.19858	0
2025-05-03 13:40:00	6.19858	6.19912	6.19858	0
2025-05-03 13:45:00	6.19858	6.199066	6.19858	0
2025-05-03 13:50:00	6.19966	6.19912	6.19966	0
2025-05-03 13:55:00	6.19912	6.19912	6.19912	0
2025-05-03 14:00:00	6.19858	6.199012	6.19858	0
2025-05-03 14:05:00	6.19912	6.198958	6.19912	0
2025-05-03 14:10:00	6.19912	6.198958	6.19912	0
2025-05-03 14:15:00	6.19912	6.198958	6.19912	0
2025-05-03 14:20:00	6.19966	6.199012	6.19966	0
2025-05-03 14:25:00	6.19858	6.199012	6.19858	0
2025-05-03 14:30:00	6.19912	6.199066	6.19912	0
2025-05-03 14:35:00	6.19912	6.19912	6.19912	0
2025-05-03 14:40:00	6.19858	6.199012	6.19858	0
2025-05-03 14:45:00	6.19912	6.199012	6.19912	0
2025-05-03 14:50:00	6.19966	6.19912	6.19966	0
2025-05-03 14:55:00	6.19912	6.19912	6.19912	0
2025-05-03 15:00:00	6.19912	6.19912	6.19912	0
2025-05-03 15:05:00	6.19858	6.199066	6.19858	0
2025-05-03 15:10:00	6.19805	6.198905	6.19805	0
2025-05-03 15:15:00	6.19912	6.198959	6.19912	0
2025-05-03 15:20:00	6.19858	6.198905	6.19858	0
2025-05-03 15:25:00	6.19858	6.198851	6.19858	0
2025-05-03 15:30:00	6.19912	6.198905	6.19912	0
2025-05-03 15:35:00	6.19912	6.198905	6.19912	0
2025-05-03 15:40:00	6.19966	6.198905	6.19966	0
2025-05-03 15:45:00	6.19912	6.198905	6.19912	0
2025-05-03 15:50:00	6.19966	6.198959	6.19966	0
2025-05-03 15:55:00	6.19912	6.199013	6.19912	0
2025-05-03 16:00:00	6.19912	6.19912	6.19912	0
2025-05-03 16:05:00	6.19912	6.19912	6.19912	0
2025-05-03 16:10:00	6.19966	6.199228	6.19966	0
2025-05-03 16:15:00	6.19966	6.199336	6.19966	0
2025-05-03 16:20:00	6.19966	6.19939	6.19966	0
2025-05-03 16:25:00	6.19966	6.199444	6.19966	0
2025-05-03 16:30:00	6.19912	6.19939	6.19912	0
2025-05-03 16:35:00	6.19912	6.19939	6.19912	0
2025-05-03 16:40:00	6.19858	6.199282	6.19858	0
2025-05-03 16:45:00	6.19912	6.199282	6.19912	0
2025-05-03 16:50:00	6.19966	6.199336	6.19966	0
2025-05-03 16:55:00	6.19912	6.199336	6.19912	0
2025-05-03 17:00:00	6.19912	6.199282	6.19912	0
2025-05-03 17:05:00	6.19912	6.199228	6.19912	0
2025-05-03 17:10:00	6.19912	6.199174	6.19912	0
2025-05-03 17:15:00	6.19966	6.199174	6.19966	0
2025-05-03 17:20:00	6.19858	6.19912	6.19858	0
2025-05-03 17:25:00	6.19912	6.19912	6.19912	0
2025-05-03 17:30:00	6.19912	6.199174	6.19912	0
2025-05-03 17:35:00	6.19858	6.19912	6.19858	0
2025-05-03 17:40:00	6.19966	6.19912	6.19966	0
2025-05-03 17:45:00	6.19912	6.19912	6.19912	0
2025-05-03 17:50:00	6.19912	6.19912	6.19912	0
2025-05-03 17:55:00	6.19912	6.19912	6.19912	0
2025-05-03 18:00:00	6.19858	6.199066	6.19858	0
2025-05-03 18:05:00	6.19912	6.199012	6.19912	0
2025-05-03 18:10:00	6.19858	6.199012	6.19858	0
2025-05-03 18:15:00	6.19912	6.199012	6.19912	0
2025-05-03 18:20:00	6.19858	6.198958	6.19858	0
2025-05-03 18:25:00	6.19912	6.199012	6.19912	0
2025-05-03 18:30:00	6.19966	6.199012	6.19966	0
2025-05-03 18:35:00	6.19858	6.198958	6.19858	0
2025-05-03 18:40:00	6.19912	6.198958	6.19912	0
2025-05-03 18:45:00	6.19805	6.198851	6.19805	0
2025-05-03 18:50:00	6.19912	6.198905	6.19912	0
2025-05-03 18:55:00	6.19858	6.198851	6.19858	0
2025-05-03 19:00:00	6.19912	6.198905	6.19912	0
2025-05-03 19:05:00	6.19912	6.198905	6.19912	0
2025-05-03 19:10:00	6.19858	6.198905	6.19858	0
2025-05-03 19:15:00	6.19858	6.198851	6.19858	0
2025-05-03 19:20:00	6.19858	6.198743	6.19858	0
2025-05-03 19:25:00	6.19858	6.198743	6.19858	0
2025-05-03 19:30:00	6.19858	6.198689	6.19858	0
2025-05-03 19:35:00	6.19912	6.198796	6.19912	0
2025-05-03 19:40:00	6.19912	6.198796	6.19912	0
2025-05-03 19:45:00	6.19858	6.198796	6.19858	0
2025-05-03 19:50:00	6.19858	6.198742	6.19858	0
2025-05-03 19:55:00	6.19858	6.198688	6.19858	0
2025-05-03 20:00:00	6.19805	6.198635	6.19805	0
2025-05-03 20:05:00	6.19858	6.198635	6.19858	0
2025-05-03 20:10:00	6.19858	6.198635	6.19858	0
2025-05-03 20:15:00	6.19858	6.198635	6.19858	0
2025-05-03 20:20:00	6.19912	6.198689	6.19912	0
2025-05-03 20:25:00	6.19858	6.198635	6.19858	0
2025-05-03 20:30:00	6.19912	6.198635	6.19912	0
2025-05-03 20:35:00	6.19912	6.198689	6.19912	0
2025-05-03 20:40:00	6.19805	6.198636	6.19805	0
2025-05-03 20:45:00	6.19858	6.198636	6.19858	0
2025-05-03 20:50:00	6.19858	6.198689	6.19858	0
2025-05-03 20:55:00	6.19858	6.198689	6.19858	0
2025-05-03 21:00:00	6.19858	6.198689	6.19858	0
2025-05-03 21:05:00	6.19805	6.198636	6.19805	0
2025-05-03 21:10:00	6.19805	6.198529	6.19805	0
2025-05-03 21:15:00	6.19805	6.198476	6.19805	0
2025-05-03 21:20:00	6.19858	6.198422	6.19858	0
2025-05-03 21:25:00	6.19805	6.198315	6.19805	0
2025-05-03 21:30:00	6.19858	6.198368	6.19858	0
2025-05-03 21:35:00	6.19858	6.198368	6.19858	0
2025-05-03 21:40:00	6.19858	6.198368	6.19858	0
2025-05-03 21:45:00	6.19858	6.198368	6.19858	0
2025-05-03 21:50:00	6.19805	6.198315	6.19805	0
2025-05-03 21:55:00	6.19858	6.198368	6.19858	0
2025-05-03 22:00:00	6.19858	6.198421	6.19858	0
2025-05-03 22:05:00	6.19858	6.198474	6.19858	0
2025-05-03 22:10:00	6.19858	6.198474	6.19858	0
2025-05-03 22:15:00	6.19858	6.198527	6.19858	0
2025-05-03 22:20:00	6.19858	6.198527	6.19858	0
2025-05-03 22:25:00	6.19858	6.198527	6.19858	0
2025-05-03 22:30:00	6.19858	6.198527	6.19858	0
2025-05-03 22:35:00	6.19805	6.198474	6.19805	0
2025-05-03 22:40:00	6.19858	6.198527	6.19858	0
2025-05-03 22:45:00	6.19858	6.198527	6.19858	0
2025-05-03 22:50:00	6.19858	6.198527	6.19858	0
2025-05-03 22:55:00	6.19858	6.198527	6.19858	0
2025-05-03 23:00:00	6.19912	6.198581	6.19912	0
2025-05-03 23:05:00	6.19912	6.198635	6.19912	0
2025-05-03 23:10:00	6.19966	6.198743	6.19966	0
2025-05-03 23:15:00	6.19858	6.198743	6.19858	0
2025-05-03 23:20:00	6.19858	6.198743	6.19858	0
2025-05-03 23:25:00	6.19858	6.198796	6.19858	0
2025-05-03 23:30:00	6.19805	6.198743	6.19805	0
2025-05-03 23:35:00	6.19966	6.198851	6.19966	0
2025-05-03 23:40:00	6.19912	6.198905	6.19912	0
2025-05-03 23:45:00	6.19858	6.198905	6.19858	0
2025-05-03 23:50:00	6.19912	6.198905	6.19912	0
2025-05-03 23:55:00	6.19858	6.198851	6.19858	0
2025-05-04 00:00:00	6.19858	6.198743	6.19858	0
2025-05-04 00:05:00	6.19912	6.198797	6.19912	0
2025-05-04 00:10:00	6.19912	6.198851	6.19912	0
2025-05-04 00:15:00	6.19858	6.198851	6.19858	0
2025-05-04 00:20:00	6.19912	6.198958	6.19912	0
2025-05-04 00:25:00	6.19912	6.198904	6.19912	0
2025-05-04 00:30:00	6.19858	6.19885	6.19858	0
2025-05-04 00:35:00	6.19805	6.198797	6.19805	0
2025-05-04 00:40:00	6.19805	6.19869	6.19805	0
2025-05-04 00:45:00	6.19858	6.19869	6.19858	0
2025-05-04 00:50:00	6.19858	6.19869	6.19858	0
2025-05-04 00:55:00	6.19912	6.19869	6.19912	0
2025-05-04 01:00:00	6.19805	6.198583	6.19805	0
2025-05-04 01:05:00	6.19858	6.198583	6.19858	0
2025-05-04 01:10:00	6.19858	6.198529	6.19858	0
2025-05-04 01:15:00	6.19858	6.198475	6.19858	0
2025-05-04 01:20:00	6.19858	6.198475	6.19858	0
2025-05-04 01:25:00	6.19858	6.198528	6.19858	0
2025-05-04 01:30:00	6.19858	6.198581	6.19858	0
2025-05-04 01:35:00	6.19858	6.198581	6.19858	0
2025-05-04 01:40:00	6.19805	6.198528	6.19805	0
2025-05-04 01:45:00	6.19858	6.198474	6.19858	0
2025-05-04 01:50:00	6.19858	6.198527	6.19858	0
2025-05-04 01:55:00	6.19912	6.198581	6.19912	0
2025-05-04 02:00:00	6.19912	6.198635	6.19912	0
2025-05-04 02:05:00	6.19858	6.198635	6.19858	0
2025-05-04 02:10:00	6.19912	6.198689	6.19912	0
2025-05-04 02:15:00	6.19858	6.198689	6.19858	0
2025-05-04 02:20:00	6.19858	6.198689	6.19858	0
2025-05-04 02:25:00	6.19912	6.198743	6.19912	0
2025-05-04 02:30:00	6.19858	6.198796	6.19858	0
2025-05-04 02:35:00	6.19858	6.198796	6.19858	0
2025-05-04 02:40:00	6.19858	6.198796	6.19858	0
2025-05-04 02:45:00	6.19858	6.198742	6.19858	0
2025-05-04 02:50:00	6.19858	6.198688	6.19858	0
2025-05-04 02:55:00	6.19858	6.198688	6.19858	0
2025-05-04 03:00:00	6.19912	6.198688	6.19912	0
2025-05-04 03:05:00	6.19912	6.198742	6.19912	0
2025-05-04 03:10:00	6.19858	6.198742	6.19858	0
2025-05-04 03:15:00	6.19805	6.198635	6.19805	0
2025-05-04 03:20:00	6.19858	6.198635	6.19858	0
2025-05-04 03:25:00	6.19805	6.198582	6.19805	0
2025-05-04 03:30:00	6.19912	6.198636	6.19912	0
2025-05-04 03:35:00	6.19858	6.198636	6.19858	0
2025-05-04 03:40:00	6.19805	6.198583	6.19805	0
2025-05-04 03:45:00	6.19858	6.198583	6.19858	0
2025-05-04 03:50:00	6.19912	6.198583	6.19912	0
2025-05-04 03:55:00	6.19805	6.198476	6.19805	0
2025-05-04 04:00:00	6.19805	6.198423	6.19805	0
2025-05-04 04:05:00	6.19858	6.198476	6.19858	0
2025-05-04 04:10:00	6.19858	6.198476	6.19858	0
2025-05-04 04:15:00	6.19858	6.198529	6.19858	0
2025-05-04 04:20:00	6.19858	6.198475	6.19858	0
2025-05-04 04:25:00	6.19858	6.198475	6.19858	0
2025-05-04 04:30:00	6.19858	6.198528	6.19858	0
2025-05-04 04:35:00	6.19912	6.198582	6.19912	0
2025-05-04 04:40:00	6.19858	6.198528	6.19858	0
2025-05-04 04:45:00	6.19912	6.198635	6.19912	0
2025-05-04 04:50:00	6.19805	6.198635	6.19805	0
2025-05-04 04:55:00	6.19858	6.198635	6.19858	0
2025-05-04 05:00:00	6.19805	6.198582	6.19805	0
2025-05-04 05:05:00	6.19805	6.198529	6.19805	0
2025-05-04 05:10:00	6.19858	6.198529	6.19858	0
2025-05-04 05:15:00	6.19805	6.198476	6.19805	0
2025-05-04 05:20:00	6.19805	6.198423	6.19805	0
2025-05-04 05:25:00	6.19858	6.198369	6.19858	0
2025-05-04 05:30:00	6.19805	6.198316	6.19805	0
2025-05-04 05:35:00	6.19858	6.198262	6.19858	0
2025-05-04 05:40:00	6.19912	6.198369	6.19912	0
2025-05-04 05:45:00	6.19858	6.198369	6.19858	0
2025-05-04 05:50:00	6.19858	6.198422	6.19858	0
2025-05-04 05:55:00	6.19912	6.198529	6.19912	0
2025-05-04 06:00:00	6.19858	6.198529	6.19858	0
2025-05-04 06:05:00	6.19858	6.198582	6.19858	0
2025-05-04 06:10:00	6.19805	6.198582	6.19805	0
2025-05-04 06:15:00	6.19805	6.198529	6.19805	0
2025-05-04 06:20:00	6.19858	6.198582	6.19858	0
2025-05-04 06:25:00	6.19805	6.198529	6.19805	0
2025-05-04 06:30:00	6.19912	6.198529	6.19912	0
2025-05-04 06:35:00	6.19858	6.198529	6.19858	0
2025-05-04 06:40:00	6.19912	6.198583	6.19912	0
2025-05-04 06:45:00	6.19858	6.198529	6.19858	0
2025-05-04 06:50:00	6.19858	6.198529	6.19858	0
2025-05-04 06:55:00	6.19858	6.198529	6.19858	0
2025-05-04 07:00:00	6.19805	6.198529	6.19805	0
2025-05-04 07:05:00	6.19751	6.198475	6.19751	0
2025-05-04 07:10:00	6.19858	6.198475	6.19858	0
2025-05-04 07:15:00	6.19805	6.198475	6.19805	0
2025-05-04 07:20:00	6.19858	6.198421	6.19858	0
2025-05-04 07:25:00	6.19858	6.198421	6.19858	0
2025-05-04 07:30:00	6.19912	6.198421	6.19912	0
2025-05-04 07:35:00	6.19858	6.198421	6.19858	0
2025-05-04 07:40:00	6.19858	6.198421	6.19858	0
2025-05-04 07:45:00	6.19858	6.198421	6.19858	0
2025-05-04 07:50:00	6.19805	6.198421	6.19805	0
2025-05-04 07:55:00	6.19805	6.198475	6.19805	0
2025-05-04 08:00:00	6.19805	6.198422	6.19805	0
2025-05-04 08:05:00	6.19805	6.198422	6.19805	0
2025-05-04 08:10:00	6.19912	6.198476	6.19912	0
2025-05-04 08:15:00	6.19858	6.198476	6.19858	0
2025-05-04 08:20:00	6.19912	6.198476	6.19912	0
2025-05-04 08:25:00	6.19858	6.198476	6.19858	0
2025-05-04 08:30:00	6.19858	6.198476	6.19858	0
2025-05-04 08:35:00	6.19912	6.19853	6.19912	0
2025-05-04 08:40:00	6.19858	6.198583	6.19858	0
2025-05-04 08:45:00	6.19858	6.198636	6.19858	0
2025-05-04 08:50:00	6.19805	6.198636	6.19805	0
2025-05-04 08:55:00	6.19858	6.198689	6.19858	0
2025-05-04 09:00:00	6.19805	6.198582	6.19805	0
2025-05-04 09:05:00	6.19912	6.198636	6.19912	0
2025-05-04 09:10:00	6.19805	6.198529	6.19805	0
2025-05-04 09:15:00	6.19858	6.198529	6.19858	0
2025-05-04 09:20:00	6.19858	6.198529	6.19858	0
2025-05-04 09:25:00	6.19805	6.198422	6.19805	0
2025-05-04 09:30:00	6.19805	6.198369	6.19805	0
2025-05-04 09:35:00	6.19805	6.198316	6.19805	0
2025-05-04 09:40:00	6.19858	6.198369	6.19858	0
2025-05-04 09:45:00	6.19858	6.198369	6.19858	0
2025-05-04 09:50:00	6.19912	6.198476	6.19912	0
2025-05-04 09:55:00	6.19858	6.198422	6.19858	0
2025-05-04 10:00:00	6.19751	6.198368	6.19751	0
2025-05-04 10:05:00	6.19751	6.198261	6.19751	0
2025-05-04 10:10:00	6.19805	6.198208	6.19805	0
2025-05-04 10:15:00	6.19805	6.198208	6.19805	0
2025-05-04 10:20:00	6.19805	6.198208	6.19805	0
2025-05-04 10:25:00	6.19858	6.198261	6.19858	0
2025-05-04 10:30:00	6.19805	6.198208	6.19805	0
2025-05-04 10:35:00	6.19858	6.198208	6.19858	0
2025-05-04 10:40:00	6.19858	6.198154	6.19858	0
2025-05-04 10:45:00	6.19805	6.198101	6.19805	0
2025-05-04 10:50:00	6.19912	6.198262	6.19912	0
2025-05-04 10:55:00	6.19858	6.198369	6.19858	0
2025-05-04 11:00:00	6.19751	6.198315	6.19751	0
2025-05-04 11:05:00	6.19858	6.198368	6.19858	0
2025-05-04 11:10:00	6.19858	6.198421	6.19858	0
2025-05-04 11:15:00	6.19805	6.198368	6.19805	0
2025-05-04 11:20:00	6.19912	6.198475	6.19912	0
2025-05-04 11:25:00	6.19858	6.198475	6.19858	0
2025-05-04 11:30:00	6.19805	6.198422	6.19805	0
2025-05-04 11:35:00	6.19805	6.198422	6.19805	0
2025-05-04 11:40:00	6.19912	6.198422	6.19912	0
2025-05-04 11:45:00	6.19912	6.198476	6.19912	0
2025-05-04 11:50:00	6.19751	6.198476	6.19751	0
2025-05-04 11:55:00	6.19805	6.198423	6.19805	0
2025-05-04 12:00:00	6.19858	6.198423	6.19858	0
2025-05-04 12:05:00	6.19805	6.198423	6.19805	0
2025-05-04 12:10:00	6.19805	6.198316	6.19805	0
2025-05-04 12:15:00	6.19805	6.198263	6.19805	0
2025-05-04 12:20:00	6.19858	6.198316	6.19858	0
2025-05-04 12:25:00	6.19805	6.198316	6.19805	0
2025-05-04 12:30:00	6.19858	6.198262	6.19858	0
2025-05-04 12:35:00	6.19751	6.198101	6.19751	0
2025-05-04 12:40:00	6.19858	6.198208	6.19858	0
2025-05-04 12:45:00	6.19858	6.198261	6.19858	0
2025-05-04 12:50:00	6.19858	6.198261	6.19858	0
2025-05-04 12:55:00	6.19912	6.198368	6.19912	0
2025-05-04 13:00:00	6.19858	6.198421	6.19858	0
2025-05-04 13:05:00	6.19805	6.198421	6.19805	0
2025-05-04 13:10:00	6.19805	6.198368	6.19805	0
2025-05-04 13:15:00	6.19805	6.198368	6.19805	0
2025-05-04 13:20:00	6.19751	6.198261	6.19751	0
2025-05-04 13:25:00	6.19751	6.198261	6.19751	0
2025-05-04 13:30:00	6.19858	6.198261	6.19858	0
2025-05-04 13:35:00	6.19858	6.198261	6.19858	0
2025-05-04 13:40:00	6.19805	6.198208	6.19805	0
2025-05-04 13:45:00	6.19805	6.198101	6.19805	0
2025-05-04 13:50:00	6.19805	6.198048	6.19805	0
2025-05-04 13:55:00	6.19751	6.197994	6.19751	0
2025-05-04 14:00:00	6.19751	6.19794	6.19751	0
2025-05-04 14:05:00	6.19805	6.19794	6.19805	0
2025-05-04 14:10:00	6.19858	6.198047	6.19858	0
2025-05-04 14:15:00	6.19751	6.198047	6.19751	0
2025-05-04 14:20:00	6.19805	6.197994	6.19805	0
2025-05-04 14:25:00	6.19805	6.197941	6.19805	0
2025-05-04 14:30:00	6.19751	6.197887	6.19751	0
2025-05-04 14:35:00	6.19805	6.197887	6.19805	0
2025-05-04 14:40:00	6.19805	6.197887	6.19805	0
2025-05-04 14:45:00	6.19751	6.197887	6.19751	0
2025-05-04 14:50:00	6.19751	6.197887	6.19751	0
2025-05-04 14:55:00	6.19751	6.197833	6.19751	0
2025-05-04 15:00:00	6.19858	6.197833	6.19858	0
2025-05-04 15:05:00	6.19858	6.19794	6.19858	0
2025-05-04 15:10:00	6.19805	6.19794	6.19805	0
2025-05-04 15:15:00	6.19751	6.197886	6.19751	0
2025-05-04 15:20:00	6.19751	6.197886	6.19751	0
2025-05-04 15:25:00	6.19751	6.197832	6.19751	0
2025-05-04 15:30:00	6.19751	6.197778	6.19751	0
2025-05-04 15:35:00	6.19752	6.197779	6.19752	0
2025-05-04 15:40:00	6.19753	6.197781	6.19753	0
2025-05-04 15:45:00	6.19753	6.197783	6.19753	0
2025-05-04 15:50:00	6.19755	6.19768	6.19755	0
2025-05-04 15:55:00	6.19756	6.197578	6.19756	0
2025-05-04 16:00:00	6.19756	6.197529	6.19756	0
2025-05-04 16:05:00	6.19756	6.197534	6.19756	0
2025-05-04 16:10:00	6.19756	6.197539	6.19756	0
2025-05-04 16:15:00	6.19755	6.197543	6.19755	0
2025-05-04 16:20:00	6.19755	6.197547	6.19755	0
2025-05-04 16:25:00	6.19862	6.197657	6.19862	0
2025-05-04 16:30:00	6.19861	6.197765	6.19861	0
2025-05-04 16:35:00	6.19753	6.197765	6.19753	0
2025-05-04 16:40:00	6.19753	6.197763	6.19753	0
2025-05-04 16:45:00	6.19752	6.197759	6.19752	0
2025-05-04 16:50:00	6.19752	6.197755	6.19752	0
2025-05-04 16:55:00	6.19752	6.197751	6.19752	0
2025-05-04 17:00:00	6.19752	6.197747	6.19752	0
2025-05-04 17:05:00	6.19805	6.197797	6.19805	0
2025-05-04 17:10:00	6.19751	6.197793	6.19751	0
2025-05-04 17:15:00	6.19751	6.197682	6.19751	0
2025-05-04 17:20:00	6.19751	6.197572	6.19751	0
2025-05-04 17:25:00	6.19751	6.19757	6.19751	0
2025-05-04 17:30:00	6.19751	6.197568	6.19751	0
2025-05-04 17:35:00	6.19751	6.197567	6.19751	0
2025-05-04 17:40:00	6.19751	6.197566	6.19751	0
2025-05-04 17:45:00	6.19751	6.197565	6.19751	0
2025-05-04 17:50:00	6.19751	6.197564	6.19751	0
2025-05-04 17:55:00	6.19751	6.19751	6.19751	0
2025-05-04 18:00:00	6.19751	6.19751	6.19751	0
2025-05-04 18:05:00	6.19698	6.197457	6.19698	0
2025-05-04 18:10:00	6.19698	6.197404	6.19698	0
2025-05-04 18:15:00	6.19751	6.197404	6.19751	0
2025-05-04 18:20:00	6.19698	6.197351	6.19698	0
2025-05-04 18:25:00	6.19751	6.197351	6.19751	0
2025-05-04 18:30:00	6.19698	6.197298	6.19698	0
2025-05-04 18:35:00	6.19751	6.197298	6.19751	0
2025-05-04 18:40:00	6.19751	6.197298	6.19751	0
2025-05-04 18:45:00	6.19751	6.197298	6.19751	0
2025-05-04 18:50:00	6.19751	6.197298	6.19751	0
2025-05-04 18:55:00	6.19751	6.197351	6.19751	0
2025-05-04 19:00:00	6.19751	6.197404	6.19751	0
2025-05-04 19:05:00	6.19751	6.197404	6.19751	0
2025-05-04 19:10:00	6.19751	6.197457	6.19751	0
2025-05-04 19:15:00	6.19751	6.197457	6.19751	0
2025-05-04 19:20:00	6.19751	6.19751	6.19751	0
2025-05-04 19:25:00	6.19698	6.197457	6.19698	0
2025-05-04 19:30:00	6.19751	6.197457	6.19751	0
2025-05-04 19:35:00	6.19751	6.197457	6.19751	0
2025-05-04 19:40:00	6.19698	6.197404	6.19698	0
2025-05-04 19:45:00	6.19751	6.197404	6.19751	0
2025-05-04 19:50:00	6.19751	6.197404	6.19751	0
2025-05-04 19:55:00	6.19751	6.197404	6.19751	0
2025-05-04 20:00:00	6.19751	6.197404	6.19751	0
2025-05-04 20:05:00	6.19751	6.197404	6.19751	0
2025-05-04 20:10:00	6.19751	6.197404	6.19751	0
2025-05-04 20:15:00	6.19751	6.197457	6.19751	0
2025-05-04 20:20:00	6.19751	6.197457	6.19751	0
2025-05-04 20:25:00	6.19751	6.197457	6.19751	0
2025-05-04 20:30:00	6.19751	6.19751	6.19751	0
2025-05-04 20:35:00	6.19698	6.197457	6.19698	0
2025-05-04 20:40:00	6.19751	6.197457	6.19751	0
2025-05-04 20:45:00	6.19751	6.197457	6.19751	0
2025-05-04 20:50:00	6.19751	6.197457	6.19751	0
2025-05-04 20:55:00	6.19751	6.197457	6.19751	0
2025-05-04 21:00:00	6.19751	6.197457	6.19751	0
2025-05-04 21:05:00	6.19751	6.197457	6.19751	0
2025-05-04 21:10:00	6.19698	6.197404	6.19698	0
2025-05-04 21:15:00	6.19751	6.197404	6.19751	0
2025-05-04 21:20:00	6.19751	6.197404	6.19751	0
2025-05-04 21:25:00	6.19698	6.197404	6.19698	0
2025-05-04 21:30:00	6.19751	6.197404	6.19751	0
2025-05-04 21:35:00	6.19751	6.197404	6.19751	0
2025-05-04 21:40:00	6.19698	6.197351	6.19698	0
2025-05-04 21:45:00	6.19751	6.197351	6.19751	0
2025-05-04 21:50:00	6.19698	6.197298	6.19698	0
2025-05-04 21:55:00	6.19698	6.197245	6.19698	0
2025-05-04 22:00:00	6.19751	6.197298	6.19751	0
2025-05-04 22:05:00	6.19751	6.197298	6.19751	0
2025-05-04 22:10:00	6.19698	6.197245	6.19698	0
2025-05-04 22:15:00	6.19644	6.197191	6.19644	0
2025-05-04 22:20:00	6.19644	6.197084	6.19644	0
2025-05-04 22:25:00	6.19698	6.197031	6.19698	0
2025-05-04 22:30:00	6.19751	6.197084	6.19751	0
2025-05-04 22:35:00	6.19644	6.196977	6.19644	0
2025-05-04 22:40:00	6.19698	6.196977	6.19698	0
2025-05-04 22:45:00	6.19698	6.196977	6.19698	0
2025-05-04 22:50:00	6.19751	6.196977	6.19751	0
2025-05-04 22:55:00	6.19751	6.196977	6.19751	0
2025-05-04 23:00:00	6.19698	6.196977	6.19698	0
2025-05-04 23:05:00	6.19698	6.197031	6.19698	0
2025-05-04 23:10:00	6.19698	6.197085	6.19698	0
2025-05-04 23:15:00	6.19751	6.197138	6.19751	0
2025-05-04 23:20:00	6.19698	6.197085	6.19698	0
2025-05-04 23:25:00	6.19698	6.197139	6.19698	0
2025-05-04 23:30:00	6.19698	6.197139	6.19698	0
2025-05-04 23:35:00	6.19698	6.197139	6.19698	0
2025-05-04 23:40:00	6.19698	6.197086	6.19698	0
2025-05-04 23:45:00	6.19698	6.197033	6.19698	0
2025-05-04 23:50:00	6.19751	6.197086	6.19751	0
2025-05-04 23:55:00	6.19751	6.197139	6.19751	0
2025-05-05 00:00:00	6.19698	6.197139	6.19698	0
2025-05-05 00:05:00	6.19751	6.197139	6.19751	0
2025-05-05 00:10:00	6.19698	6.197139	6.19698	0
2025-05-05 00:15:00	6.19698	6.197139	6.19698	0
2025-05-05 00:20:00	6.19751	6.197192	6.19751	0
2025-05-05 00:25:00	6.19698	6.197192	6.19698	0
2025-05-05 00:30:00	6.19644	6.197138	6.19644	0
2025-05-05 00:35:00	6.19644	6.197084	6.19644	0
2025-05-05 00:40:00	6.19698	6.197031	6.19698	0
2025-05-05 00:45:00	6.19751	6.197031	6.19751	0
2025-05-05 00:50:00	6.19698	6.197031	6.19698	0
2025-05-05 00:55:00	6.19644	6.196924	6.19644	0
2025-05-05 01:00:00	6.19644	6.19687	6.19644	0
2025-05-05 01:05:00	6.19644	6.196816	6.19644	0
2025-05-05 01:10:00	6.19698	6.196763	6.19698	0
2025-05-05 01:15:00	6.19751	6.196816	6.19751	0
2025-05-05 01:20:00	6.19698	6.19687	6.19698	0
2025-05-05 01:25:00	6.19644	6.19687	6.19644	0
2025-05-05 01:30:00	6.19644	6.196816	6.19644	0
2025-05-05 01:35:00	6.19698	6.196763	6.19698	0
2025-05-05 01:40:00	6.19698	6.196763	6.19698	0
2025-05-05 01:45:00	6.19698	6.196817	6.19698	0
2025-05-05 01:50:00	6.19644	6.196817	6.19644	0
2025-05-05 01:55:00	6.19698	6.196871	6.19698	0
2025-05-05 02:00:00	6.19698	6.196871	6.19698	0
2025-05-05 02:05:00	6.19644	6.196764	6.19644	0
2025-05-05 02:10:00	6.19698	6.196764	6.19698	0
2025-05-05 02:15:00	6.19698	6.196818	6.19698	0
2025-05-05 02:20:00	6.19698	6.196872	6.19698	0
2025-05-05 02:25:00	6.19698	6.196872	6.19698	0
2025-05-05 02:30:00	6.19644	6.196818	6.19644	0
2025-05-05 02:35:00	6.19644	6.196764	6.19644	0
2025-05-05 02:40:00	6.19644	6.196764	6.19644	0
2025-05-05 02:45:00	6.19698	6.196764	6.19698	0
2025-05-05 02:50:00	6.19644	6.19671	6.19644	0
2025-05-05 02:55:00	6.19644	6.19671	6.19644	0
2025-05-05 03:00:00	6.19591	6.196603	6.19591	0
2025-05-05 03:05:00	6.19698	6.196603	6.19698	0
2025-05-05 03:10:00	6.19698	6.196603	6.19698	0
2025-05-05 03:15:00	6.19698	6.196603	6.19698	0
2025-05-05 03:20:00	6.19644	6.196603	6.19644	0
2025-05-05 03:25:00	6.19591	6.19655	6.19591	0
2025-05-05 03:30:00	6.19591	6.196497	6.19591	0
2025-05-05 03:35:00	6.19591	6.19639	6.19591	0
2025-05-05 03:40:00	6.19698	6.196444	6.19698	0
2025-05-05 03:45:00	6.19591	6.196391	6.19591	0
2025-05-05 03:50:00	6.19644	6.196444	6.19644	0
2025-05-05 03:55:00	6.19698	6.196444	6.19698	0
2025-05-05 04:00:00	6.19644	6.19639	6.19644	0
2025-05-05 04:05:00	6.19644	6.196336	6.19644	0
2025-05-05 04:10:00	6.19644	6.196336	6.19644	0
2025-05-05 04:15:00	6.19644	6.196389	6.19644	0
2025-05-05 04:20:00	6.19644	6.196442	6.19644	0
2025-05-05 04:25:00	6.19751	6.196602	6.19751	0
2025-05-05 04:30:00	6.19537	6.196441	6.19537	0
2025-05-05 04:35:00	6.19698	6.196548	6.19698	0
2025-05-05 04:40:00	6.19591	6.196495	6.19591	0
2025-05-05 04:45:00	6.19644	6.196441	6.19644	0
2025-05-05 04:50:00	6.19698	6.196495	6.19698	0
2025-05-05 04:55:00	6.19644	6.196495	6.19644	0
2025-05-05 05:00:00	6.19644	6.196495	6.19644	0
2025-05-05 05:05:00	6.19698	6.196549	6.19698	0
2025-05-05 05:10:00	6.19644	6.196549	6.19644	0
2025-05-05 05:15:00	6.19698	6.196496	6.19698	0
2025-05-05 05:20:00	6.19644	6.196603	6.19644	0
2025-05-05 05:25:00	6.19537	6.196442	6.19537	0
2025-05-05 05:30:00	6.19644	6.196495	6.19644	0
2025-05-05 05:35:00	6.19591	6.196442	6.19591	0
2025-05-05 05:40:00	6.19591	6.196335	6.19591	0
2025-05-05 05:45:00	6.19644	6.196335	6.19644	0
2025-05-05 05:50:00	6.19966	6.196657	6.19966	0
2025-05-05 05:55:00	6.19751	6.19671	6.19751	0
2025-05-05 06:00:00	6.19751	6.196817	6.19751	0
2025-05-05 06:05:00	6.19751	6.19687	6.19751	0
2025-05-05 06:10:00	6.19751	6.196977	6.19751	0
2025-05-05 06:15:00	6.19698	6.197138	6.19698	0
2025-05-05 06:20:00	6.19698	6.197192	6.19698	0
2025-05-05 06:25:00	6.19644	6.197245	6.19644	0
2025-05-05 06:30:00	6.19644	6.197298	6.19644	0
2025-05-05 06:35:00	6.19644	6.197298	6.19644	0
2025-05-05 06:40:00	6.19644	6.196976	6.19644	0
2025-05-05 06:45:00	6.19591	6.196816	6.19591	0
2025-05-05 06:50:00	6.19537	6.196602	6.19537	0
2025-05-05 06:55:00	6.19591	6.196442	6.19591	0
2025-05-05 07:00:00	6.19751	6.196442	6.19751	0
2025-05-05 07:05:00	6.19751	6.196495	6.19751	0
2025-05-05 07:10:00	6.19698	6.196495	6.19698	0
2025-05-05 07:15:00	6.19644	6.196495	6.19644	0
2025-05-05 07:20:00	6.19644	6.196495	6.19644	0
2025-05-05 07:25:00	6.19644	6.196495	6.19644	0
2025-05-05 07:30:00	6.19591	6.196442	6.19591	0
2025-05-05 07:35:00	6.19537	6.196388	6.19537	0
2025-05-05 07:40:00	6.19537	6.196388	6.19537	0
2025-05-05 07:45:00	6.19537	6.196334	6.19537	0
2025-05-05 07:50:00	6.19537	6.19612	6.19537	0
2025-05-05 07:55:00	6.19537	6.195906	6.19537	0
2025-05-05 08:00:00	6.19537	6.195745	6.19537	0
2025-05-05 08:05:00	6.19537	6.195638	6.19537	0
2025-05-05 08:10:00	6.19537	6.195531	6.19537	0
2025-05-05 08:15:00	6.19537	6.195424	6.19537	0
2025-05-05 08:20:00	6.19537	6.19537	6.19537	0
2025-05-05 08:25:00	6.19537	6.19537	6.19537	0
2025-05-05 08:30:00	6.19591	6.195424	6.19591	0
2025-05-05 08:35:00	6.19537	6.195424	6.19537	0
2025-05-05 08:40:00	6.19537	6.195424	6.19537	0
2025-05-05 08:45:00	6.19537	6.195424	6.19537	0
2025-05-05 08:50:00	6.19537	6.195424	6.19537	0
2025-05-05 08:55:00	6.19483	6.19537	6.19483	0
2025-05-05 09:00:00	6.20716	6.196549	6.20716	0
2025-05-05 09:05:00	6.23822	6.200834	6.23822	0
2025-05-05 09:10:00	6.24572	6.205869	6.24572	0
2025-05-05 09:15:00	6.2484	6.211172	6.2484	0
2025-05-05 09:20:00	6.23126	6.214707	6.23126	0
2025-05-05 09:25:00	6.21358	6.216528	6.21358	0
2025-05-05 09:30:00	6.20394	6.217385	6.20394	0
2025-05-05 09:35:00	6.19966	6.217814	6.19966	0
2025-05-05 09:40:00	6.19698	6.217975	6.19698	0
2025-05-05 09:45:00	6.19644	6.218136	6.19644	0
2025-05-05 09:50:00	6.19644	6.217064	6.19644	0
2025-05-05 09:55:00	6.19751	6.212993	6.19751	0
2025-05-05 10:00:00	6.21626	6.210047	6.21626	0
2025-05-05 10:05:00	6.20823	6.20603	6.20823	0
2025-05-05 10:10:00	6.2018	6.203084	6.2018	0
2025-05-05 10:15:00	6.19858	6.201584	6.19858	0
2025-05-05 10:20:00	6.19751	6.200941	6.19751	0
2025-05-05 10:25:00	6.19537	6.200512	6.19537	0
2025-05-05 10:30:00	6.19805	6.200619	6.19805	0
2025-05-05 10:35:00	6.19698	6.200673	6.19698	0
2025-05-05 10:40:00	6.19591	6.20062	6.19591	0
2025-05-05 10:45:00	6.19537	6.200406	6.19537	0
2025-05-05 10:50:00	6.19537	6.198317	6.19537	0
2025-05-05 10:55:00	6.19537	6.197031	6.19537	0
2025-05-05 11:00:00	6.1943	6.196281	6.1943	0
2025-05-05 11:05:00	6.21037	6.19746	6.21037	0
2025-05-05 11:10:00	6.23287	6.200996	6.23287	0
2025-05-05 11:15:00	6.24679	6.206138	6.24679	0
2025-05-05 11:20:00	6.25215	6.211548	6.25215	0
2025-05-05 11:25:00	6.25322	6.217172	6.25322	0
2025-05-05 11:30:00	6.25215	6.222796	6.25215	0
2025-05-05 11:35:00	6.25162	6.228421	6.25162	0
2025-05-05 11:40:00	6.25001	6.233885	6.25001	0
2025-05-05 11:45:00	6.25001	6.239349	6.25001	0
2025-05-05 11:50:00	6.24947	6.244866	6.24947	0
2025-05-05 11:55:00	6.24626	6.248455	6.24626	0
2025-05-05 12:00:00	6.24572	6.24974	6.24572	0
2025-05-05 12:05:00	6.24572	6.249633	6.24572	0
2025-05-05 12:10:00	6.24465	6.248883	6.24465	0
2025-05-05 12:15:00	6.24518	6.248079	6.24518	0
2025-05-05 12:20:00	6.24412	6.247276	6.24412	0
2025-05-05 12:25:00	6.24412	6.246526	6.24412	0
2025-05-05 12:30:00	6.24412	6.245937	6.24412	0
2025-05-05 12:35:00	6.24304	6.24524	6.24304	0
2025-05-05 12:40:00	6.24037	6.24433	6.24037	0
2025-05-05 12:45:00	6.23554	6.243258	6.23554	0
2025-05-05 12:50:00	6.23554	6.24224	6.23554	0
2025-05-05 12:55:00	6.23715	6.241383	6.23715	0
2025-05-05 13:00:00	6.23608	6.240526	6.23608	0
2025-05-05 13:05:00	6.23554	6.239562	6.23554	0
2025-05-05 13:10:00	6.23447	6.238597	6.23447	0
2025-05-05 13:15:00	6.23662	6.237847	6.23662	0
2025-05-05 13:20:00	6.23233	6.236668	6.23233	0
2025-05-05 13:25:00	6.2168	6.234044	6.2168	0
2025-05-05 13:30:00	6.20501	6.230508	6.20501	0
2025-05-05 13:35:00	6.19805	6.226759	6.19805	0
2025-05-05 13:40:00	6.19537	6.222742	6.19537	0
2025-05-05 13:45:00	6.19323	6.21835	6.19323	0
2025-05-05 13:50:00	6.19162	6.213904	6.19162	0
2025-05-05 13:55:00	6.19162	6.209512	6.19162	0
2025-05-05 14:00:00	6.19216	6.205281	6.19216	0
2025-05-05 14:05:00	6.20287	6.201906	6.20287	0
2025-05-05 14:10:00	6.19751	6.198424	6.19751	0
2025-05-05 14:15:00	6.19483	6.196227	6.19483	0
2025-05-05 14:20:00	6.19269	6.194995	6.19269	0
2025-05-05 14:25:00	6.19162	6.194352	6.19162	0
2025-05-05 14:30:00	6.19055	6.19387	6.19055	0
2025-05-05 14:35:00	6.19055	6.193602	6.19055	0
2025-05-05 14:40:00	6.19055	6.193495	6.19055	0
2025-05-05 14:45:00	6.19055	6.193388	6.19055	0
2025-05-05 14:50:00	6.19055	6.193227	6.19055	0
2025-05-05 14:55:00	6.19108	6.192048	6.19108	0
2025-05-05 15:00:00	6.19055	6.191352	6.19055	0
2025-05-05 15:05:00	6.19055	6.190924	6.19055	0
2025-05-05 15:10:00	6.19002	6.190657	6.19002	0
2025-05-05 15:15:00	6.19055	6.19055	6.19055	0
2025-05-05 15:20:00	6.19002	6.190497	6.19002	0
2025-05-05 15:25:00	6.19002	6.190444	6.19002	0
2025-05-05 15:30:00	6.19055	6.190444	6.19055	0
2025-05-05 15:35:00	6.19055	6.190444	6.19055	0
2025-05-05 15:40:00	6.19055	6.190444	6.19055	0
2025-05-05 15:45:00	6.19055	6.190391	6.19055	0
2025-05-05 15:50:00	6.19055	6.190391	6.19055	0
2025-05-05 15:55:00	6.19055	6.190391	6.19055	0
2025-05-05 16:00:00	6.19002	6.190391	6.19002	0
2025-05-05 16:05:00	6.19055	6.190391	6.19055	0
2025-05-05 16:10:00	6.18948	6.190337	6.18948	0
2025-05-05 16:15:00	6.19055	6.19039	6.19055	0
2025-05-05 16:20:00	6.19002	6.190337	6.19002	0
2025-05-05 16:25:00	6.19055	6.190337	6.19055	0
2025-05-05 16:30:00	6.19055	6.190337	6.19055	0
2025-05-05 16:35:00	6.19055	6.190337	6.19055	0
2025-05-05 16:40:00	6.19055	6.190337	6.19055	0
2025-05-05 16:45:00	6.19108	6.19039	6.19108	0
2025-05-05 16:50:00	6.19055	6.190443	6.19055	0
2025-05-05 16:55:00	6.19055	6.190443	6.19055	0
2025-05-05 17:00:00	6.19002	6.190497	6.19002	0
2025-05-05 17:05:00	6.19108	6.19055	6.19108	0
2025-05-05 17:10:00	6.19108	6.190656	6.19108	0
2025-05-05 17:15:00	6.19055	6.190656	6.19055	0
2025-05-05 17:20:00	6.19055	6.190656	6.19055	0
2025-05-05 17:25:00	6.19108	6.190709	6.19108	0
2025-05-05 17:30:00	6.19108	6.190762	6.19108	0
2025-05-05 17:35:00	6.19055	6.190709	6.19055	0
2025-05-05 17:40:00	6.19055	6.190709	6.19055	0
2025-05-05 17:45:00	6.19108	6.190762	6.19108	0
2025-05-05 17:50:00	6.19108	6.190868	6.19108	0
2025-05-05 17:55:00	6.19108	6.190868	6.19108	0
2025-05-05 18:00:00	6.19108	6.190868	6.19108	0
2025-05-05 18:05:00	6.19108	6.190921	6.19108	0
2025-05-05 18:10:00	6.19108	6.190974	6.19108	0
2025-05-05 18:15:00	6.19108	6.190974	6.19108	0
2025-05-05 18:20:00	6.19108	6.190974	6.19108	0
2025-05-05 18:25:00	6.19108	6.191027	6.19108	0
2025-05-05 18:30:00	6.19162	6.191134	6.19162	0
2025-05-05 18:35:00	6.19162	6.191188	6.19162	0
2025-05-05 18:40:00	6.19108	6.191188	6.19108	0
2025-05-05 18:45:00	6.19216	6.191296	6.19216	0
2025-05-05 18:50:00	6.19108	6.191296	6.19108	0
2025-05-05 18:55:00	6.19108	6.191296	6.19108	0
2025-05-05 19:00:00	6.19108	6.191296	6.19108	0
2025-05-05 19:05:00	6.19108	6.191296	6.19108	0
2025-05-05 19:10:00	6.19162	6.19135	6.19162	0
2025-05-05 19:15:00	6.19162	6.191404	6.19162	0
2025-05-05 19:20:00	6.19162	6.191404	6.19162	0
2025-05-05 19:25:00	6.19162	6.191404	6.19162	0
2025-05-05 19:30:00	6.19216	6.191512	6.19216	0
2025-05-05 19:35:00	6.19216	6.191512	6.19216	0
2025-05-05 19:40:00	6.19162	6.191566	6.19162	0
2025-05-05 19:45:00	6.19269	6.191727	6.19269	0
2025-05-05 19:50:00	6.19216	6.191835	6.19216	0
2025-05-05 19:55:00	6.19108	6.191835	6.19108	0
2025-05-05 20:00:00	6.19108	6.191781	6.19108	0
2025-05-05 20:05:00	6.19216	6.191835	6.19216	0
2025-05-05 20:10:00	6.19216	6.191889	6.19216	0
2025-05-05 20:15:00	6.19269	6.191996	6.19269	0
2025-05-05 20:20:00	6.19269	6.192049	6.19269	0
2025-05-05 20:25:00	6.19162	6.191995	6.19162	0
2025-05-05 20:30:00	6.19216	6.192049	6.19216	0
2025-05-05 20:35:00	6.19216	6.191996	6.19216	0
2025-05-05 20:40:00	6.19162	6.191942	6.19162	0
2025-05-05 20:45:00	6.19162	6.191996	6.19162	0
2025-05-05 20:50:00	6.19216	6.192104	6.19216	0
2025-05-05 20:55:00	6.19216	6.192104	6.19216	0
2025-05-05 21:00:00	6.19269	6.192157	6.19269	0
2025-05-05 21:05:00	6.19216	6.192104	6.19216	0
2025-05-05 21:10:00	6.19269	6.192104	6.19269	0
2025-05-05 21:15:00	6.19269	6.192211	6.19269	0
2025-05-05 21:20:00	6.19269	6.192264	6.19269	0
2025-05-05 21:25:00	6.19269	6.192317	6.19269	0
2025-05-05 21:30:00	6.19269	6.192424	6.19269	0
2025-05-05 21:35:00	6.19269	6.192531	6.19269	0
2025-05-05 21:40:00	6.19269	6.192584	6.19269	0
2025-05-05 21:45:00	6.19216	6.192584	6.19216	0
2025-05-05 21:50:00	6.19269	6.192584	6.19269	0
2025-05-05 21:55:00	6.19269	6.192637	6.19269	0
2025-05-05 22:00:00	6.19269	6.192637	6.19269	0
2025-05-05 22:05:00	6.19269	6.192637	6.19269	0
2025-05-05 22:10:00	6.19269	6.192637	6.19269	0
2025-05-05 22:15:00	6.19269	6.192637	6.19269	0
2025-05-05 22:20:00	6.19216	6.192584	6.19216	0
2025-05-05 22:25:00	6.19323	6.192638	6.19323	0
2025-05-05 22:30:00	6.19323	6.192692	6.19323	0
2025-05-05 22:35:00	6.19323	6.192799	6.19323	0
2025-05-05 22:40:00	6.19269	6.192799	6.19269	0
2025-05-05 22:45:00	6.19323	6.192853	6.19323	0
2025-05-05 22:50:00	6.19216	6.1928	6.19216	0
2025-05-05 22:55:00	6.19323	6.192854	6.19323	0
2025-05-05 23:00:00	6.19323	6.192908	6.19323	0
2025-05-05 23:05:00	6.19323	6.192962	6.19323	0
2025-05-05 23:10:00	6.19269	6.193015	6.19269	0
2025-05-05 23:15:00	6.19323	6.193015	6.19323	0
2025-05-05 23:20:00	6.19323	6.193015	6.19323	0
2025-05-05 23:25:00	6.19269	6.192961	6.19269	0
2025-05-05 23:30:00	6.19269	6.192961	6.19269	0
2025-05-05 23:35:00	6.19323	6.192961	6.19323	0
2025-05-05 23:40:00	6.19323	6.193068	6.19323	0
2025-05-05 23:45:00	6.19323	6.193068	6.19323	0
2025-05-05 23:50:00	6.19323	6.193068	6.19323	0
2025-05-05 23:55:00	6.19269	6.193014	6.19269	0
2025-05-06 00:00:00	6.19216	6.192961	6.19216	0
2025-05-06 00:05:00	6.19323	6.192961	6.19323	0
2025-05-06 00:10:00	6.19323	6.192961	6.19323	0
2025-05-06 00:15:00	6.19323	6.193015	6.19323	0
2025-05-06 00:20:00	6.19323	6.193069	6.19323	0
2025-05-06 00:25:00	6.19323	6.193069	6.19323	0
2025-05-06 00:30:00	6.19323	6.193069	6.19323	0
2025-05-06 00:35:00	6.19323	6.193069	6.19323	0
2025-05-06 00:40:00	6.19269	6.193015	6.19269	0
2025-05-06 00:45:00	6.19323	6.193069	6.19323	0
2025-05-06 00:50:00	6.19323	6.193176	6.19323	0
2025-05-06 00:55:00	6.19269	6.193122	6.19269	0
2025-05-06 01:00:00	6.19323	6.193122	6.19323	0
2025-05-06 01:05:00	6.19216	6.193015	6.19216	0
2025-05-06 01:10:00	6.19323	6.193015	6.19323	0
2025-05-06 01:15:00	6.19323	6.193015	6.19323	0
2025-05-06 01:20:00	6.19269	6.192961	6.19269	0
2025-05-06 01:25:00	6.19323	6.192961	6.19323	0
2025-05-06 01:30:00	6.19323	6.193015	6.19323	0
2025-05-06 01:35:00	6.19269	6.192961	6.19269	0
2025-05-06 01:40:00	6.19323	6.192961	6.19323	0
2025-05-06 01:45:00	6.19269	6.192961	6.19269	0
2025-05-06 01:50:00	6.19323	6.192961	6.19323	0
2025-05-06 01:55:00	6.19323	6.193068	6.19323	0
2025-05-06 02:00:00	6.19323	6.193068	6.19323	0
2025-05-06 02:05:00	6.19269	6.193014	6.19269	0
2025-05-06 02:10:00	6.19323	6.193068	6.19323	0
2025-05-06 02:15:00	6.19323	6.193068	6.19323	0
2025-05-06 02:20:00	6.19269	6.193014	6.19269	0
2025-05-06 02:25:00	6.19323	6.193068	6.19323	0
2025-05-06 02:30:00	6.19323	6.193068	6.19323	0
2025-05-06 02:35:00	6.19377	6.193176	6.19377	0
2025-05-06 02:40:00	6.19323	6.193176	6.19323	0
2025-05-06 02:45:00	6.19323	6.193176	6.19323	0
2025-05-06 02:50:00	6.19323	6.193176	6.19323	0
2025-05-06 02:55:00	6.19323	6.19323	6.19323	0
2025-05-06 03:00:00	6.19269	6.193176	6.19269	0
2025-05-06 03:05:00	6.19269	6.193122	6.19269	0
2025-05-06 03:10:00	6.19323	6.193176	6.19323	0
2025-05-06 03:15:00	6.19323	6.193176	6.19323	0
2025-05-06 03:20:00	6.19323	6.193176	6.19323	0
2025-05-06 03:25:00	6.19323	6.193122	6.19323	0
2025-05-06 03:30:00	6.19269	6.193068	6.19269	0
2025-05-06 03:35:00	6.19323	6.193068	6.19323	0
2025-05-06 03:40:00	6.19269	6.193014	6.19269	0
2025-05-06 03:45:00	6.19323	6.193014	6.19323	0
2025-05-06 03:50:00	6.19323	6.193068	6.19323	0
2025-05-06 03:55:00	6.19269	6.193068	6.19269	0
2025-05-06 04:00:00	6.19323	6.193068	6.19323	0
2025-05-06 04:05:00	6.19323	6.193068	6.19323	0
2025-05-06 04:10:00	6.19323	6.193068	6.19323	0
2025-05-06 04:15:00	6.19377	6.193122	6.19377	0
2025-05-06 04:20:00	6.19377	6.19323	6.19377	0
2025-05-06 04:25:00	6.19377	6.193284	6.19377	0
2025-05-06 04:30:00	6.19323	6.193338	6.19323	0
2025-05-06 04:35:00	6.1943	6.193445	6.1943	0
2025-05-06 04:40:00	6.19323	6.193445	6.19323	0
2025-05-06 04:45:00	6.19323	6.193499	6.19323	0
2025-05-06 04:50:00	6.19323	6.193499	6.19323	0
2025-05-06 04:55:00	6.19377	6.193553	6.19377	0
2025-05-06 05:00:00	6.19323	6.193553	6.19323	0
2025-05-06 05:05:00	6.19323	6.193499	6.19323	0
2025-05-06 05:10:00	6.19323	6.193445	6.19323	0
2025-05-06 05:15:00	6.19269	6.193337	6.19269	0
2025-05-06 05:20:00	6.19269	6.193283	6.19269	0
2025-05-06 05:25:00	6.19269	6.193122	6.19269	0
2025-05-06 05:30:00	6.19323	6.193122	6.19323	0
2025-05-06 05:35:00	6.19323	6.193122	6.19323	0
2025-05-06 05:40:00	6.19269	6.193068	6.19269	0
2025-05-06 05:45:00	6.19269	6.19296	6.19269	0
2025-05-06 05:50:00	6.19323	6.19296	6.19323	0
2025-05-06 05:55:00	6.19269	6.192906	6.19269	0
2025-05-06 06:00:00	6.20823	6.194406	6.20823	0
2025-05-06 06:05:00	6.2018	6.195317	6.2018	0
2025-05-06 06:10:00	6.19966	6.196014	6.19966	0
2025-05-06 06:15:00	6.19591	6.196336	6.19591	0
2025-05-06 06:20:00	6.19483	6.196496	6.19483	0
2025-05-06 06:25:00	6.20394	6.197567	6.20394	0
2025-05-06 06:30:00	6.2334	6.201638	6.2334	0
2025-05-06 06:35:00	6.24412	6.206781	6.24412	0
2025-05-06 06:40:00	6.24733	6.212191	6.24733	0
2025-05-06 06:45:00	6.2484	6.217762	6.2484	0
2025-05-06 06:50:00	6.24143	6.221082	6.24143	0
2025-05-06 06:55:00	6.21894	6.222796	6.21894	0
2025-05-06 07:00:00	6.20555	6.223385	6.20555	0
2025-05-06 07:05:00	6.19966	6.22376	6.19966	0
2025-05-06 07:10:00	6.19537	6.223814	6.19537	0
2025-05-06 07:15:00	6.1943	6.22285	6.1943	0
2025-05-06 07:20:00	6.1943	6.21894	6.1943	0
2025-05-06 07:25:00	6.19323	6.213851	6.19323	0
2025-05-06 07:30:00	6.19323	6.208441	6.19323	0
2025-05-06 07:35:00	6.19269	6.20287	6.19269	0
2025-05-06 07:40:00	6.19269	6.197996	6.19269	0
2025-05-06 07:45:00	6.19323	6.195425	6.19323	0
2025-05-06 07:50:00	6.19323	6.194193	6.19323	0
2025-05-06 07:55:00	6.19323	6.19355	6.19323	0
2025-05-06 08:00:00	6.19323	6.193336	6.19323	0
2025-05-06 08:05:00	6.19269	6.193175	6.19269	0
2025-05-06 08:10:00	6.19216	6.192961	6.19216	0
2025-05-06 08:15:00	6.19216	6.192854	6.19216	0
2025-05-06 08:20:00	6.19269	6.1928	6.19269	0
2025-05-06 08:25:00	6.19216	6.192747	6.19216	0
2025-05-06 08:30:00	6.19269	6.192747	6.19269	0
2025-05-06 08:35:00	6.19805	6.193229	6.19805	0
2025-05-06 08:40:00	6.20019	6.193925	6.20019	0
2025-05-06 08:45:00	6.22644	6.197246	6.22644	0
2025-05-06 08:50:00	6.23822	6.201745	6.23822	0
2025-05-06 08:55:00	6.24412	6.206888	6.24412	0
2025-05-06 09:00:00	6.24518	6.21219	6.24518	0
2025-05-06 09:05:00	6.24412	6.217386	6.24412	0
2025-05-06 09:10:00	6.24358	6.222475	6.24358	0
2025-05-06 09:15:00	6.24143	6.227402	6.24143	0
2025-05-06 09:20:00	6.24143	6.232276	6.24143	0
2025-05-06 09:25:00	6.23715	6.236186	6.23715	0
2025-05-06 09:30:00	6.21465	6.237632	6.21465	0
2025-05-06 09:35:00	6.2018	6.235168	6.2018	0
2025-05-06 09:40:00	6.19537	6.230883	6.19537	0
2025-05-06 09:45:00	6.19216	6.225687	6.19216	0
2025-05-06 09:50:00	6.19162	6.220331	6.19162	0
2025-05-06 09:55:00	6.19108	6.215027	6.19108	0
2025-05-06 10:00:00	6.19108	6.209777	6.19108	0
2025-05-06 10:05:00	6.19002	6.204636	6.19002	0
2025-05-06 10:10:00	6.19055	6.199548	6.19055	0
2025-05-06 10:15:00	6.19108	6.194941	6.19108	0
2025-05-06 10:20:00	6.2034	6.193816	6.2034	0
2025-05-06 10:25:00	6.22483	6.196119	6.22483	0
2025-05-06 10:30:00	6.2334	6.199922	6.2334	0
2025-05-06 10:35:00	6.23447	6.204153	6.23447	0
2025-05-06 10:40:00	6.23715	6.208706	6.23715	0
2025-05-06 10:45:00	6.23554	6.213152	6.23554	0
2025-05-06 10:50:00	6.23287	6.217331	6.23287	0
2025-05-06 10:55:00	6.23393	6.221722	6.23393	0
2025-05-06 11:00:00	6.23447	6.226114	6.23447	0
2025-05-06 11:05:00	6.23501	6.230507	6.23501	0
2025-05-06 11:10:00	6.22537	6.232704	6.22537	0
2025-05-06 11:15:00	6.21572	6.231793	6.21572	0
2025-05-06 11:20:00	6.20823	6.229276	6.20823	0
2025-05-06 11:25:00	6.19966	6.225795	6.19966	0
2025-05-06 11:30:00	6.19537	6.221617	6.19537	0
2025-05-06 11:35:00	6.20394	6.218457	6.20394	0
2025-05-06 11:40:00	6.22429	6.217599	6.22429	0
2025-05-06 11:45:00	6.23662	6.217868	6.23662	0
2025-05-06 11:50:00	6.22162	6.216583	6.22162	0
2025-05-06 11:55:00	6.20716	6.213798	6.20716	0
2025-05-06 12:00:00	6.20019	6.21128	6.20019	0
2025-05-06 12:05:00	6.19644	6.209352	6.19644	0
2025-05-06 12:10:00	6.19644	6.208173	6.19644	0
2025-05-06 12:15:00	6.20662	6.208869	6.20662	0
2025-05-06 12:20:00	6.20983	6.210315	6.20983	0
2025-05-06 12:25:00	6.20126	6.210047	6.20126	0
2025-05-06 12:30:00	6.19698	6.207316	6.19698	0
2025-05-06 12:35:00	6.19323	6.202977	6.19323	0
2025-05-06 12:40:00	6.19216	6.200031	6.19216	0
2025-05-06 12:45:00	6.20448	6.199763	6.20448	0
2025-05-06 12:50:00	6.22269	6.202013	6.22269	0
2025-05-06 12:55:00	6.22751	6.20512	6.22751	0
2025-05-06 13:00:00	6.22965	6.208441	6.22965	0
2025-05-06 13:05:00	6.21358	6.209137	6.21358	0
2025-05-06 13:10:00	6.2018	6.208334	6.2018	0
2025-05-06 13:15:00	6.19537	6.207745	6.19537	0
2025-05-06 13:20:00	6.19269	6.207316	6.19269	0
2025-05-06 13:25:00	6.19162	6.207155	6.19162	0
2025-05-06 13:30:00	6.19002	6.206941	6.19002	0
2025-05-06 13:35:00	6.19108	6.205601	6.19108	0
2025-05-06 13:40:00	6.18948	6.20228	6.18948	0
2025-05-06 13:45:00	6.19002	6.198531	6.19002	0
2025-05-06 13:50:00	6.19858	6.195424	6.19858	0
2025-05-06 13:55:00	6.2018	6.194246	6.2018	0
2025-05-06 14:00:00	6.19591	6.193657	6.19591	0
2025-05-06 14:05:00	6.19269	6.193389	6.19269	0
2025-05-06 14:10:00	6.19055	6.193175	6.19055	0
2025-05-06 14:15:00	6.19002	6.193015	6.19002	0
2025-05-06 14:20:00	6.18948	6.192961	6.18948	0
2025-05-06 14:25:00	6.18948	6.192801	6.18948	0
2025-05-06 14:30:00	6.18948	6.192801	6.18948	0
2025-05-06 14:35:00	6.18894	6.192693	6.18894	0
2025-05-06 14:40:00	6.18894	6.191729	6.18894	0
2025-05-06 14:45:00	6.18894	6.190443	6.18894	0
2025-05-06 14:50:00	6.18894	6.189746	6.18894	0
2025-05-06 14:55:00	6.18894	6.189371	6.18894	0
2025-05-06 15:00:00	6.18894	6.18921	6.18894	0
2025-05-06 15:05:00	6.18894	6.189102	6.18894	0
2025-05-06 15:10:00	6.18894	6.189048	6.18894	0
2025-05-06 15:15:00	6.18894	6.188994	6.18894	0
2025-05-06 15:20:00	6.18841	6.188887	6.18841	0
2025-05-06 15:25:00	6.18894	6.188887	6.18894	0
2025-05-06 15:30:00	6.18894	6.188887	6.18894	0
2025-05-06 15:35:00	6.18894	6.188887	6.18894	0
2025-05-06 15:40:00	6.18894	6.188887	6.18894	0
2025-05-06 15:45:00	6.18894	6.188887	6.18894	0
2025-05-06 15:50:00	6.18894	6.188887	6.18894	0
2025-05-06 15:55:00	6.18894	6.188887	6.18894	0
2025-05-06 16:00:00	6.18894	6.188887	6.18894	0
2025-05-06 16:05:00	6.18841	6.188834	6.18841	0
2025-05-06 16:10:00	6.18894	6.188887	6.18894	0
2025-05-06 16:15:00	6.18894	6.188887	6.18894	0
2025-05-06 16:20:00	6.18894	6.188887	6.18894	0
2025-05-06 16:25:00	6.18894	6.188887	6.18894	0
2025-05-06 16:30:00	6.18894	6.188887	6.18894	0
2025-05-06 16:35:00	6.18894	6.188887	6.18894	0
2025-05-06 16:40:00	6.18894	6.188887	6.18894	0
2025-05-06 16:45:00	6.18948	6.188941	6.18948	0
2025-05-06 16:50:00	6.18894	6.188941	6.18894	0
2025-05-06 16:55:00	6.18948	6.189048	6.18948	0
2025-05-06 17:00:00	6.18948	6.189102	6.18948	0
2025-05-06 17:05:00	6.18894	6.189102	6.18894	0
2025-05-06 17:10:00	6.18948	6.189156	6.18948	0
2025-05-06 17:15:00	6.18894	6.189156	6.18894	0
2025-05-06 17:20:00	6.19002	6.189264	6.19002	0
2025-05-06 17:25:00	6.18948	6.189318	6.18948	0
2025-05-06 17:30:00	6.18948	6.189372	6.18948	0
2025-05-06 17:35:00	6.18894	6.189318	6.18894	0
2025-05-06 17:40:00	6.18948	6.189372	6.18948	0
2025-05-06 17:45:00	6.18948	6.189372	6.18948	0
2025-05-06 17:50:00	6.18948	6.189372	6.18948	0
2025-05-06 17:55:00	6.18948	6.189426	6.18948	0
2025-05-06 18:00:00	6.18948	6.189426	6.18948	0
2025-05-06 18:05:00	6.19055	6.189587	6.19055	0
2025-05-06 18:10:00	6.19002	6.189587	6.19002	0
2025-05-06 18:15:00	6.19002	6.189641	6.19002	0
2025-05-06 18:20:00	6.19002	6.189695	6.19002	0
2025-05-06 18:25:00	6.19002	6.189803	6.19002	0
2025-05-06 18:30:00	6.19002	6.189857	6.19002	0
2025-05-06 18:35:00	6.18948	6.189857	6.18948	0
2025-05-06 18:40:00	6.18894	6.189803	6.18894	0
2025-05-06 18:45:00	6.19002	6.189857	6.19002	0
2025-05-06 18:50:00	6.19002	6.189911	6.19002	0
2025-05-06 18:55:00	6.19055	6.189911	6.19055	0
2025-05-06 19:00:00	6.19002	6.189911	6.19002	0
2025-05-06 19:05:00	6.18894	6.189803	6.18894	0
2025-05-06 19:10:00	6.19002	6.189803	6.19002	0
2025-05-06 19:15:00	6.19002	6.189803	6.19002	0
2025-05-06 19:20:00	6.19002	6.189803	6.19002	0
2025-05-06 19:25:00	6.19108	6.189963	6.19108	0
2025-05-06 19:30:00	6.19002	6.190071	6.19002	0
2025-05-06 19:35:00	6.19055	6.190124	6.19055	0
2025-05-06 19:40:00	6.18948	6.19007	6.18948	0
2025-05-06 19:45:00	6.19055	6.19007	6.19055	0
2025-05-06 19:50:00	6.19055	6.190123	6.19055	0
2025-05-06 19:55:00	6.19108	6.190337	6.19108	0
2025-05-06 20:00:00	6.19055	6.19039	6.19055	0
2025-05-06 20:05:00	6.19055	6.190443	6.19055	0
2025-05-06 20:10:00	6.19108	6.190549	6.19108	0
2025-05-06 20:15:00	6.19108	6.190549	6.19108	0
2025-05-06 20:20:00	6.19055	6.190602	6.19055	0
2025-05-06 20:25:00	6.19108	6.190655	6.19108	0
2025-05-06 20:30:00	6.19108	6.190815	6.19108	0
2025-05-06 20:35:00	6.19108	6.190868	6.19108	0
2025-05-06 20:40:00	6.19108	6.190921	6.19108	0
2025-05-06 20:45:00	6.19108	6.190921	6.19108	0
2025-05-06 20:50:00	6.19269	6.191135	6.19269	0
2025-05-06 20:55:00	6.19216	6.191296	6.19216	0
2025-05-06 21:00:00	6.19162	6.19135	6.19162	0
2025-05-06 21:05:00	6.19108	6.19135	6.19108	0
2025-05-06 21:10:00	6.19108	6.191403	6.19108	0
2025-05-06 21:15:00	6.19108	6.191403	6.19108	0
2025-05-06 21:20:00	6.19108	6.191403	6.19108	0
2025-05-06 21:25:00	6.19055	6.19135	6.19055	0
2025-05-06 21:30:00	6.19108	6.19135	6.19108	0
2025-05-06 21:35:00	6.19108	6.19135	6.19108	0
2025-05-06 21:40:00	6.19108	6.191189	6.19108	0
2025-05-06 21:45:00	6.19162	6.191135	6.19162	0
2025-05-06 21:50:00	6.19108	6.191081	6.19108	0
2025-05-06 21:55:00	6.19108	6.191081	6.19108	0
2025-05-06 22:00:00	6.19108	6.191081	6.19108	0
2025-05-06 22:05:00	6.19108	6.191081	6.19108	0
2025-05-06 22:10:00	6.19108	6.191081	6.19108	0
2025-05-06 22:15:00	6.19108	6.191134	6.19108	0
2025-05-06 22:20:00	6.19162	6.191188	6.19162	0
2025-05-06 22:25:00	6.19108	6.191188	6.19108	0
2025-05-06 22:30:00	6.19108	6.191188	6.19108	0
2025-05-06 22:35:00	6.19108	6.191134	6.19108	0
2025-05-06 22:40:00	6.19162	6.191188	6.19162	0
2025-05-06 22:45:00	6.19108	6.191188	6.19108	0
2025-05-06 22:50:00	6.19162	6.191242	6.19162	0
2025-05-06 22:55:00	6.19108	6.191242	6.19108	0
2025-05-06 23:00:00	6.19108	6.191242	6.19108	0
2025-05-06 23:05:00	6.19108	6.191242	6.19108	0
2025-05-06 23:10:00	6.19108	6.191188	6.19108	0
2025-05-06 23:15:00	6.19108	6.191188	6.19108	0
2025-05-06 23:20:00	6.19108	6.191188	6.19108	0
2025-05-06 23:25:00	6.19108	6.191188	6.19108	0
2025-05-06 23:30:00	6.19108	6.191134	6.19108	0
2025-05-06 23:35:00	6.19162	6.191188	6.19162	0
2025-05-06 23:40:00	6.19108	6.191134	6.19108	0
2025-05-06 23:45:00	6.19216	6.191242	6.19216	0
2025-05-06 23:50:00	6.19108	6.191242	6.19108	0
2025-05-06 23:55:00	6.19162	6.191296	6.19162	0
2025-05-07 00:00:00	6.19108	6.191296	6.19108	0
2025-05-07 00:05:00	6.19162	6.19135	6.19162	0
2025-05-07 00:10:00	6.19162	6.191404	6.19162	0
2025-05-07 00:15:00	6.19162	6.191458	6.19162	0
2025-05-07 00:20:00	6.19108	6.191458	6.19108	0
2025-05-07 00:25:00	6.19216	6.191512	6.19216	0
2025-05-07 00:30:00	6.19162	6.191566	6.19162	0
2025-05-07 00:35:00	6.19216	6.191566	6.19216	0
2025-05-07 00:40:00	6.19162	6.19162	6.19162	0
2025-05-07 00:45:00	6.19162	6.19162	6.19162	0
2025-05-07 00:50:00	6.19216	6.191728	6.19216	0
2025-05-07 00:55:00	6.19216	6.191782	6.19216	0
2025-05-07 01:00:00	6.19216	6.191836	6.19216	0
2025-05-07 01:05:00	6.19162	6.191836	6.19162	0
2025-05-07 01:10:00	6.19269	6.191997	6.19269	0
2025-05-07 01:15:00	6.19216	6.191997	6.19216	0
2025-05-07 01:20:00	6.19216	6.192051	6.19216	0
2025-05-07 01:25:00	6.19108	6.191943	6.19108	0
2025-05-07 01:30:00	6.19162	6.191943	6.19162	0
2025-05-07 01:35:00	6.19162	6.191943	6.19162	0
2025-05-07 01:40:00	6.19162	6.191889	6.19162	0
2025-05-07 01:45:00	6.19269	6.191942	6.19269	0
2025-05-07 01:50:00	6.19162	6.191888	6.19162	0
2025-05-07 01:55:00	6.19162	6.191888	6.19162	0
2025-05-07 02:00:00	6.19108	6.191727	6.19108	0
2025-05-07 02:05:00	6.19162	6.191673	6.19162	0
2025-05-07 02:10:00	6.19269	6.191726	6.19269	0
2025-05-07 02:15:00	6.19162	6.19178	6.19162	0
2025-05-07 02:20:00	6.19162	6.19178	6.19162	0
2025-05-07 02:25:00	6.19216	6.191834	6.19216	0
2025-05-07 02:30:00	6.19216	6.191888	6.19216	0
2025-05-07 02:35:00	6.19162	6.191781	6.19162	0
2025-05-07 02:40:00	6.19216	6.191835	6.19216	0
2025-05-07 02:45:00	6.19162	6.191835	6.19162	0
2025-05-07 02:50:00	6.19162	6.191889	6.19162	0
2025-05-07 02:55:00	6.19162	6.191889	6.19162	0
2025-05-07 03:00:00	6.19162	6.191782	6.19162	0
2025-05-07 03:05:00	6.19108	6.191728	6.19108	0
2025-05-07 03:10:00	6.19108	6.191674	6.19108	0
2025-05-07 03:15:00	6.19216	6.191674	6.19216	0
2025-05-07 03:20:00	6.19162	6.19162	6.19162	0
2025-05-07 03:25:00	6.19216	6.191674	6.19216	0
2025-05-07 03:30:00	6.19216	6.191674	6.19216	0
2025-05-07 03:35:00	6.19162	6.191674	6.19162	0
2025-05-07 03:40:00	6.19162	6.191674	6.19162	0
2025-05-07 03:45:00	6.19108	6.19162	6.19108	0
2025-05-07 03:50:00	6.19162	6.19162	6.19162	0
2025-05-07 03:55:00	6.19162	6.191674	6.19162	0
2025-05-07 04:00:00	6.19162	6.191728	6.19162	0
2025-05-07 04:05:00	6.19162	6.191674	6.19162	0
2025-05-07 04:10:00	6.19162	6.191674	6.19162	0
2025-05-07 04:15:00	6.19162	6.19162	6.19162	0
2025-05-07 04:20:00	6.19216	6.19162	6.19216	0
2025-05-07 04:25:00	6.19216	6.191674	6.19216	0
2025-05-07 04:30:00	6.19163	6.191675	6.19163	0
2025-05-07 04:35:00	6.1927	6.191837	6.1927	0
2025-05-07 04:40:00	6.19164	6.191839	6.19164	0
2025-05-07 04:45:00	6.19219	6.191896	6.19219	0
2025-05-07 04:50:00	6.19167	6.191901	6.19167	0
2025-05-07 04:55:00	6.19113	6.191852	6.19113	0
2025-05-07 05:00:00	6.19113	6.191803	6.19113	0
2025-05-07 05:05:00	6.19167	6.191808	6.19167	0
2025-05-07 05:10:00	6.19166	6.191758	6.19166	0
2025-05-07 05:15:00	6.19112	6.191654	6.19112	0
2025-05-07 05:20:00	6.19165	6.191656	6.19165	0
2025-05-07 05:25:00	6.19111	6.191497	6.19111	0
2025-05-07 05:30:00	6.19217	6.19155	6.19217	0
2025-05-07 05:35:00	6.19217	6.191548	6.19217	0
2025-05-07 05:40:00	6.19163	6.191544	6.19163	0
2025-05-07 05:45:00	6.19109	6.19154	6.19109	0
2025-05-07 05:50:00	6.19163	6.19159	6.19163	0
2025-05-07 05:55:00	6.19163	6.191586	6.19163	0
2025-05-07 06:00:00	6.19108	6.191528	6.19108	0
2025-05-07 06:05:00	6.19162	6.191578	6.19162	0
2025-05-07 06:10:00	6.19108	6.191521	6.19108	0
2025-05-07 06:15:00	6.19162	6.191572	6.19162	0
2025-05-07 06:20:00	6.19162	6.191517	6.19162	0
2025-05-07 06:25:00	6.19216	6.191516	6.19216	0
2025-05-07 06:30:00	6.19162	6.191515	6.19162	0
2025-05-07 06:35:00	6.19216	6.191622	6.19216	0
2025-05-07 06:40:00	6.19216	6.191675	6.19216	0
2025-05-07 06:45:00	6.19162	6.191674	6.19162	0
2025-05-07 06:50:00	6.19162	6.191728	6.19162	0
2025-05-07 06:55:00	6.19216	6.191782	6.19216	0
2025-05-07 07:00:00	6.19216	6.19189	6.19216	0
2025-05-07 07:05:00	6.19108	6.191836	6.19108	0
2025-05-07 07:10:00	6.19162	6.191836	6.19162	0
2025-05-07 07:15:00	6.19162	6.191782	6.19162	0
2025-05-07 07:20:00	6.19162	6.191782	6.19162	0
2025-05-07 07:25:00	6.19162	6.191728	6.19162	0
2025-05-07 07:30:00	6.19108	6.19162	6.19108	0
2025-05-07 07:35:00	6.19108	6.191566	6.19108	0
2025-05-07 07:40:00	6.19108	6.191512	6.19108	0
2025-05-07 07:45:00	6.19108	6.191404	6.19108	0
2025-05-07 07:50:00	6.19108	6.191296	6.19108	0
2025-05-07 07:55:00	6.19108	6.191296	6.19108	0
2025-05-07 08:00:00	6.19108	6.191242	6.19108	0
2025-05-07 08:05:00	6.19162	6.191242	6.19162	0
2025-05-07 08:10:00	6.19108	6.191188	6.19108	0
2025-05-07 08:15:00	6.19055	6.191081	6.19055	0
2025-05-07 08:20:00	6.19108	6.191081	6.19108	0
2025-05-07 08:25:00	6.19108	6.191081	6.19108	0
2025-05-07 08:30:00	6.19108	6.191081	6.19108	0
2025-05-07 08:35:00	6.19108	6.191081	6.19108	0
2025-05-07 08:40:00	6.19108	6.191081	6.19108	0
2025-05-07 08:45:00	6.19055	6.191028	6.19055	0
2025-05-07 08:50:00	6.19055	6.190975	6.19055	0
2025-05-07 08:55:00	6.19108	6.190921	6.19108	0
2025-05-07 09:00:00	6.19108	6.190921	6.19108	0
2025-05-07 09:05:00	6.19108	6.190974	6.19108	0
2025-05-07 09:10:00	6.19055	6.190921	6.19055	0
2025-05-07 09:15:00	6.19108	6.190921	6.19108	0
2025-05-07 09:20:00	6.19055	6.190868	6.19055	0
2025-05-07 09:25:00	6.19108	6.190868	6.19108	0
2025-05-07 09:30:00	6.19055	6.190815	6.19055	0
2025-05-07 09:35:00	6.19108	6.190868	6.19108	0
2025-05-07 09:40:00	6.19108	6.190921	6.19108	0
2025-05-07 09:45:00	6.19108	6.190921	6.19108	0
2025-05-07 09:50:00	6.19108	6.190921	6.19108	0
2025-05-07 09:55:00	6.19108	6.190921	6.19108	0
2025-05-07 10:00:00	6.19055	6.190921	6.19055	0
2025-05-07 10:05:00	6.19055	6.190868	6.19055	0
2025-05-07 10:10:00	6.19108	6.190921	6.19108	0
2025-05-07 10:15:00	6.19108	6.190921	6.19108	0
2025-05-07 10:20:00	6.19108	6.190974	6.19108	0
2025-05-07 10:25:00	6.19108	6.190974	6.19108	0
2025-05-07 10:30:00	6.19108	6.190974	6.19108	0
2025-05-07 10:35:00	6.19108	6.190974	6.19108	0
2025-05-07 10:40:00	6.19108	6.190974	6.19108	0
2025-05-07 10:45:00	6.19055	6.190921	6.19055	0
2025-05-07 10:50:00	6.19108	6.190974	6.19108	0
2025-05-07 10:55:00	6.19108	6.191027	6.19108	0
2025-05-07 11:00:00	6.19108	6.191027	6.19108	0
2025-05-07 11:05:00	6.19108	6.191027	6.19108	0
2025-05-07 11:10:00	6.19108	6.191027	6.19108	0
2025-05-07 11:15:00	6.19108	6.191027	6.19108	0
2025-05-07 11:20:00	6.19055	6.190974	6.19055	0
2025-05-07 11:25:00	6.19055	6.190921	6.19055	0
2025-05-07 11:30:00	6.19108	6.190921	6.19108	0
2025-05-07 11:35:00	6.19108	6.190974	6.19108	0
2025-05-07 11:40:00	6.19108	6.190974	6.19108	0
2025-05-07 11:45:00	6.19108	6.190974	6.19108	0
2025-05-07 11:50:00	6.19108	6.190974	6.19108	0
2025-05-07 11:55:00	6.19108	6.190974	6.19108	0
2025-05-07 12:00:00	6.19108	6.190974	6.19108	0
2025-05-07 12:05:00	6.19108	6.190974	6.19108	0
2025-05-07 12:10:00	6.19108	6.191027	6.19108	0
2025-05-07 12:15:00	6.19055	6.191027	6.19055	0
2025-05-07 12:20:00	6.19108	6.191027	6.19108	0
2025-05-07 12:25:00	6.19108	6.191027	6.19108	0
2025-05-07 12:30:00	6.19108	6.191027	6.19108	0
2025-05-07 12:35:00	6.19162	6.191081	6.19162	0
2025-05-07 12:40:00	6.19108	6.191081	6.19108	0
2025-05-07 12:45:00	6.19108	6.191081	6.19108	0
2025-05-07 12:50:00	6.19108	6.191081	6.19108	0
2025-05-07 12:55:00	6.19108	6.191081	6.19108	0
2025-05-07 13:00:00	6.19108	6.191081	6.19108	0
2025-05-07 13:05:00	6.19055	6.191081	6.19055	0
2025-05-07 13:10:00	6.19002	6.190975	6.19002	0
2025-05-07 13:15:00	6.19108	6.190975	6.19108	0
2025-05-07 13:20:00	6.19108	6.190975	6.19108	0
2025-05-07 13:25:00	6.19055	6.190868	6.19055	0
2025-05-07 13:30:00	6.19108	6.190868	6.19108	0
2025-05-07 13:35:00	6.19055	6.190815	6.19055	0
2025-05-07 13:40:00	6.19108	6.190815	6.19108	0
2025-05-07 13:45:00	6.19108	6.190815	6.19108	0
2025-05-07 13:50:00	6.19108	6.190815	6.19108	0
2025-05-07 13:55:00	6.19162	6.190922	6.19162	0
2025-05-07 14:00:00	6.19108	6.191028	6.19108	0
2025-05-07 14:05:00	6.19108	6.191028	6.19108	0
2025-05-07 14:10:00	6.19108	6.191028	6.19108	0
2025-05-07 14:15:00	6.19108	6.191081	6.19108	0
2025-05-07 14:20:00	6.19162	6.191135	6.19162	0
2025-05-07 14:25:00	6.19108	6.191188	6.19108	0
2025-05-07 14:30:00	6.19108	6.191188	6.19108	0
2025-05-07 14:35:00	6.19108	6.191188	6.19108	0
2025-05-07 14:40:00	6.19108	6.191188	6.19108	0
2025-05-07 14:45:00	6.19108	6.191134	6.19108	0
2025-05-07 14:50:00	6.19108	6.191134	6.19108	0
2025-05-07 14:55:00	6.19108	6.191134	6.19108	0
2025-05-07 15:00:00	6.19108	6.191134	6.19108	0
2025-05-07 15:05:00	6.19108	6.191134	6.19108	0
2025-05-07 15:10:00	6.19055	6.191027	6.19055	0
2025-05-07 15:15:00	6.19108	6.191027	6.19108	0
2025-05-07 15:20:00	6.19108	6.191027	6.19108	0
2025-05-07 15:25:00	6.19108	6.191027	6.19108	0
2025-05-07 15:30:00	6.19108	6.191027	6.19108	0
2025-05-07 15:35:00	6.19108	6.191027	6.19108	0
2025-05-07 15:40:00	6.19055	6.190974	6.19055	0
2025-05-07 15:45:00	6.19108	6.190974	6.19108	0
2025-05-07 15:50:00	6.19108	6.190974	6.19108	0
2025-05-07 15:55:00	6.19108	6.190974	6.19108	0
2025-05-07 16:00:00	6.19108	6.191027	6.19108	0
2025-05-07 16:05:00	6.19108	6.191027	6.19108	0
2025-05-07 16:10:00	6.19108	6.191027	6.19108	0
2025-05-07 16:15:00	6.19108	6.191027	6.19108	0
2025-05-07 16:20:00	6.19108	6.191027	6.19108	0
2025-05-07 16:25:00	6.19108	6.191027	6.19108	0
2025-05-07 16:30:00	6.19055	6.191027	6.19055	0
2025-05-07 16:35:00	6.19108	6.191027	6.19108	0
2025-05-07 16:40:00	6.19055	6.190974	6.19055	0
2025-05-07 16:45:00	6.19108	6.190974	6.19108	0
2025-05-07 16:50:00	6.19108	6.190974	6.19108	0
2025-05-07 16:55:00	6.19108	6.190974	6.19108	0
2025-05-07 17:00:00	6.19108	6.190974	6.19108	0
2025-05-07 17:05:00	6.19055	6.190921	6.19055	0
2025-05-07 17:10:00	6.19108	6.190921	6.19108	0
2025-05-07 17:15:00	6.19055	6.190868	6.19055	0
2025-05-07 17:20:00	6.19108	6.190921	6.19108	0
2025-05-07 17:25:00	6.19108	6.190921	6.19108	0
2025-05-07 17:30:00	6.19055	6.190921	6.19055	0
2025-05-07 17:35:00	6.19108	6.190921	6.19108	0
2025-05-07 17:40:00	6.19108	6.190921	6.19108	0
2025-05-07 17:45:00	6.19055	6.190868	6.19055	0
2025-05-07 17:50:00	6.19055	6.190815	6.19055	0
2025-05-07 17:55:00	6.19108	6.190868	6.19108	0
2025-05-07 18:00:00	6.19108	6.190868	6.19108	0
2025-05-07 18:05:00	6.19108	6.190921	6.19108	0
2025-05-07 18:10:00	6.19108	6.190921	6.19108	0
2025-05-07 18:15:00	6.19108	6.190921	6.19108	0
2025-05-07 18:20:00	6.19108	6.190974	6.19108	0
2025-05-07 18:25:00	6.19108	6.190974	6.19108	0
2025-05-07 18:30:00	6.19108	6.190974	6.19108	0
2025-05-07 18:35:00	6.19108	6.191027	6.19108	0
2025-05-07 18:40:00	6.19108	6.19108	6.19108	0
2025-05-07 18:45:00	6.19108	6.19108	6.19108	0
2025-05-07 18:50:00	6.19162	6.191134	6.19162	0
2025-05-07 18:55:00	6.19162	6.191188	6.19162	0
2025-05-07 19:00:00	6.19055	6.191135	6.19055	0
2025-05-07 19:05:00	6.19108	6.191135	6.19108	0
2025-05-07 19:10:00	6.19108	6.191135	6.19108	0
2025-05-07 19:15:00	6.19108	6.191135	6.19108	0
2025-05-07 19:20:00	6.19055	6.191082	6.19055	0
2025-05-07 19:25:00	6.19108	6.191082	6.19108	0
2025-05-07 19:30:00	6.19108	6.191082	6.19108	0
2025-05-07 19:35:00	6.19108	6.191082	6.19108	0
2025-05-07 19:40:00	6.19108	6.191028	6.19108	0
2025-05-07 19:45:00	6.19108	6.190974	6.19108	0
2025-05-07 19:50:00	6.19108	6.191027	6.19108	0
2025-05-07 19:55:00	6.19162	6.191081	6.19162	0
2025-05-07 20:00:00	6.19108	6.191081	6.19108	0
2025-05-07 20:05:00	6.19162	6.191135	6.19162	0
2025-05-07 20:10:00	6.19055	6.191135	6.19055	0
2025-05-07 20:15:00	6.19055	6.191082	6.19055	0
2025-05-07 20:20:00	6.19108	6.191082	6.19108	0
2025-05-07 20:25:00	6.19108	6.191082	6.19108	0
2025-05-07 20:30:00	6.19108	6.191082	6.19108	0
2025-05-07 20:35:00	6.19108	6.191082	6.19108	0
2025-05-07 20:40:00	6.19055	6.191029	6.19055	0
2025-05-07 20:45:00	6.19108	6.190975	6.19108	0
2025-05-07 20:50:00	6.19108	6.190975	6.19108	0
2025-05-07 20:55:00	6.19162	6.190975	6.19162	0
2025-05-07 21:00:00	6.19108	6.191028	6.19108	0
2025-05-07 21:05:00	6.19108	6.191081	6.19108	0
2025-05-07 21:10:00	6.19108	6.191081	6.19108	0
2025-05-07 21:15:00	6.19108	6.191081	6.19108	0
2025-05-07 21:20:00	6.19108	6.191081	6.19108	0
2025-05-07 21:25:00	6.19108	6.191081	6.19108	0
2025-05-07 21:30:00	6.19108	6.191134	6.19108	0
2025-05-07 21:35:00	6.19108	6.191134	6.19108	0
2025-05-07 21:40:00	6.19108	6.191134	6.19108	0
2025-05-07 21:45:00	6.19108	6.19108	6.19108	0
2025-05-07 21:50:00	6.19108	6.19108	6.19108	0
2025-05-07 21:55:00	6.19108	6.19108	6.19108	0
2025-05-07 22:00:00	6.19108	6.19108	6.19108	0
2025-05-07 22:05:00	6.19108	6.19108	6.19108	0
2025-05-07 22:10:00	6.19108	6.19108	6.19108	0
2025-05-07 22:15:00	6.19108	6.19108	6.19108	0
2025-05-07 22:20:00	6.19108	6.19108	6.19108	0
2025-05-07 22:25:00	6.19162	6.191134	6.19162	0
2025-05-07 22:30:00	6.19108	6.191134	6.19108	0
2025-05-07 22:35:00	6.19108	6.191134	6.19108	0
2025-05-07 22:40:00	6.19108	6.191134	6.19108	0
2025-05-07 22:45:00	6.19108	6.191134	6.19108	0
2025-05-07 22:50:00	6.19162	6.191188	6.19162	0
2025-05-07 22:55:00	6.19108	6.191188	6.19108	0
2025-05-07 23:00:00	6.19108	6.191188	6.19108	0
2025-05-07 23:05:00	6.19108	6.191188	6.19108	0
2025-05-07 23:10:00	6.19108	6.191188	6.19108	0
2025-05-07 23:15:00	6.19108	6.191134	6.19108	0
2025-05-07 23:20:00	6.19108	6.191134	6.19108	0
2025-05-07 23:25:00	6.19108	6.191134	6.19108	0
2025-05-07 23:30:00	6.19108	6.191134	6.19108	0
2025-05-07 23:35:00	6.19108	6.191134	6.19108	0
2025-05-07 23:40:00	6.19108	6.19108	6.19108	0
2025-05-07 23:45:00	6.19108	6.19108	6.19108	0
2025-05-07 23:50:00	6.19108	6.19108	6.19108	0
2025-05-07 23:55:00	6.19108	6.19108	6.19108	0
2025-05-08 00:00:00	6.19108	6.19108	6.19108	0
2025-05-08 00:05:00	6.19108	6.19108	6.19108	0
2025-05-08 00:10:00	6.19108	6.19108	6.19108	0
2025-05-08 00:15:00	6.19108	6.19108	6.19108	0
2025-05-08 00:20:00	6.19108	6.19108	6.19108	0
2025-05-08 00:25:00	6.19108	6.19108	6.19108	0
2025-05-08 00:30:00	6.19108	6.19108	6.19108	0
2025-05-08 00:35:00	6.19108	6.19108	6.19108	0
2025-05-08 00:40:00	6.19108	6.19108	6.19108	0
2025-05-08 00:45:00	6.19108	6.19108	6.19108	0
2025-05-08 00:50:00	6.19108	6.19108	6.19108	0
2025-05-08 00:55:00	6.19108	6.19108	6.19108	0
2025-05-08 01:00:00	6.19108	6.19108	6.19108	0
2025-05-08 01:05:00	6.19162	6.191134	6.19162	0
2025-05-08 01:10:00	6.19108	6.191134	6.19108	0
2025-05-08 01:15:00	6.19108	6.191134	6.19108	0
2025-05-08 01:20:00	6.19108	6.191134	6.19108	0
2025-05-08 01:25:00	6.19108	6.191134	6.19108	0
2025-05-08 01:30:00	6.19108	6.191134	6.19108	0
2025-05-08 01:35:00	6.19055	6.191081	6.19055	0
2025-05-08 01:40:00	6.19108	6.191081	6.19108	0
2025-05-08 01:45:00	6.19108	6.191081	6.19108	0
2025-05-08 01:50:00	6.19108	6.191081	6.19108	0
2025-05-08 01:55:00	6.19108	6.191027	6.19108	0
2025-05-08 02:00:00	6.19108	6.191027	6.19108	0
2025-05-08 02:05:00	6.19108	6.191027	6.19108	0
2025-05-08 02:10:00	6.19162	6.191081	6.19162	0
2025-05-08 02:15:00	6.19108	6.191081	6.19108	0
2025-05-08 02:20:00	6.19108	6.191081	6.19108	0
2025-05-08 02:25:00	6.19108	6.191134	6.19108	0
2025-05-08 02:30:00	6.19108	6.191134	6.19108	0
2025-05-08 02:35:00	6.19108	6.191134	6.19108	0
2025-05-08 02:40:00	6.19055	6.191081	6.19055	0
2025-05-08 02:45:00	6.19108	6.191081	6.19108	0
2025-05-08 02:50:00	6.19108	6.191081	6.19108	0
2025-05-08 02:55:00	6.19055	6.191028	6.19055	0
2025-05-08 03:00:00	6.19108	6.190974	6.19108	0
2025-05-08 03:05:00	6.19108	6.190974	6.19108	0
2025-05-08 03:10:00	6.19108	6.190974	6.19108	0
2025-05-08 03:15:00	6.19108	6.190974	6.19108	0
2025-05-08 03:20:00	6.19162	6.191028	6.19162	0
2025-05-08 03:25:00	6.19162	6.191082	6.19162	0
2025-05-08 03:30:00	6.19108	6.191135	6.19108	0
2025-05-08 03:35:00	6.19162	6.191189	6.19162	0
2025-05-08 03:40:00	6.19162	6.191243	6.19162	0
2025-05-08 03:45:00	6.19108	6.191296	6.19108	0
2025-05-08 03:50:00	6.19162	6.19135	6.19162	0
2025-05-08 03:55:00	6.19162	6.191404	6.19162	0
2025-05-08 04:00:00	6.19108	6.191404	6.19108	0
2025-05-08 04:05:00	6.19108	6.191404	6.19108	0
2025-05-08 04:10:00	6.19162	6.191404	6.19162	0
2025-05-08 04:15:00	6.19108	6.19135	6.19108	0
2025-05-08 04:20:00	6.19108	6.19135	6.19108	0
2025-05-08 04:25:00	6.19108	6.191296	6.19108	0
2025-05-08 04:30:00	6.19055	6.191189	6.19055	0
2025-05-08 04:35:00	6.19055	6.191136	6.19055	0
2025-05-08 04:40:00	6.19108	6.191082	6.19108	0
2025-05-08 04:45:00	6.19162	6.191082	6.19162	0
2025-05-08 04:50:00	6.19108	6.191082	6.19108	0
2025-05-08 04:55:00	6.19108	6.191082	6.19108	0
2025-05-08 05:00:00	6.19108	6.191028	6.19108	0
2025-05-08 05:05:00	6.19108	6.191028	6.19108	0
2025-05-08 05:10:00	6.19162	6.191082	6.19162	0
2025-05-08 05:15:00	6.19108	6.191082	6.19108	0
2025-05-08 05:20:00	6.19108	6.191135	6.19108	0
2025-05-08 05:25:00	6.19108	6.191188	6.19108	0
2025-05-08 05:30:00	6.19108	6.191188	6.19108	0
2025-05-08 05:35:00	6.19162	6.191188	6.19162	0
2025-05-08 05:40:00	6.19108	6.191188	6.19108	0
2025-05-08 05:45:00	6.19162	6.191242	6.19162	0
2025-05-08 05:50:00	6.19108	6.191242	6.19108	0
2025-05-08 05:55:00	6.19108	6.191242	6.19108	0
2025-05-08 06:00:00	6.19055	6.191135	6.19055	0
2025-05-08 06:05:00	6.19162	6.191189	6.19162	0
2025-05-08 06:10:00	6.19108	6.191189	6.19108	0
2025-05-08 06:15:00	6.19108	6.191189	6.19108	0
2025-05-08 06:20:00	6.19108	6.191189	6.19108	0
2025-05-08 06:25:00	6.19108	6.191135	6.19108	0
2025-05-08 06:30:00	6.19108	6.191135	6.19108	0
2025-05-08 06:35:00	6.19108	6.191081	6.19108	0
2025-05-08 06:40:00	6.19162	6.191135	6.19162	0
2025-05-08 06:45:00	6.19108	6.191135	6.19108	0
2025-05-08 06:50:00	6.19162	6.191242	6.19162	0
2025-05-08 06:55:00	6.19162	6.191242	6.19162	0
2025-05-08 07:00:00	6.19162	6.191296	6.19162	0
2025-05-08 07:05:00	6.19108	6.191296	6.19108	0
2025-05-08 07:10:00	6.19108	6.191296	6.19108	0
2025-05-08 07:15:00	6.19108	6.191296	6.19108	0
2025-05-08 07:20:00	6.19108	6.191296	6.19108	0
2025-05-08 07:25:00	6.19108	6.191296	6.19108	0
2025-05-08 07:30:00	6.19108	6.191242	6.19108	0
2025-05-08 07:35:00	6.19055	6.191189	6.19055	0
2025-05-08 07:40:00	6.19108	6.191135	6.19108	0
2025-05-08 07:45:00	6.19108	6.191081	6.19108	0
2025-05-08 07:50:00	6.19108	6.191027	6.19108	0
2025-05-08 07:55:00	6.19108	6.191027	6.19108	0
2025-05-08 08:00:00	6.19162	6.191081	6.19162	0
2025-05-08 08:05:00	6.19108	6.191081	6.19108	0
2025-05-08 08:10:00	6.19108	6.191081	6.19108	0
2025-05-08 08:15:00	6.19108	6.191081	6.19108	0
2025-05-08 08:20:00	6.19108	6.191081	6.19108	0
2025-05-08 08:25:00	6.19108	6.191134	6.19108	0
2025-05-08 08:30:00	6.19055	6.191081	6.19055	0
2025-05-08 08:35:00	6.19108	6.191081	6.19108	0
2025-05-08 08:40:00	6.19108	6.191081	6.19108	0
2025-05-08 08:45:00	6.19108	6.191081	6.19108	0
2025-05-08 08:50:00	6.19108	6.191027	6.19108	0
2025-05-08 08:55:00	6.19108	6.191027	6.19108	0
2025-05-08 09:00:00	6.19055	6.190974	6.19055	0
2025-05-08 09:05:00	6.19108	6.190974	6.19108	0
2025-05-08 09:10:00	6.19108	6.190974	6.19108	0
2025-05-08 09:15:00	6.19108	6.190974	6.19108	0
2025-05-08 09:20:00	6.19055	6.190974	6.19055	0
2025-05-08 09:25:00	6.19108	6.190974	6.19108	0
2025-05-08 09:30:00	6.19055	6.190921	6.19055	0
2025-05-08 09:35:00	6.19055	6.190868	6.19055	0
2025-05-08 09:40:00	6.19108	6.190868	6.19108	0
2025-05-08 09:45:00	6.19055	6.190815	6.19055	0
2025-05-08 09:50:00	6.19108	6.190868	6.19108	0
2025-05-08 09:55:00	6.19108	6.190868	6.19108	0
2025-05-08 10:00:00	6.19108	6.190868	6.19108	0
2025-05-08 10:05:00	6.19108	6.190868	6.19108	0
2025-05-08 10:10:00	6.19108	6.190921	6.19108	0
2025-05-08 10:15:00	6.19055	6.190868	6.19055	0
2025-05-08 10:20:00	6.19055	6.190868	6.19055	0
2025-05-08 10:25:00	6.19108	6.190921	6.19108	0
2025-05-08 10:30:00	6.19055	6.190868	6.19055	0
2025-05-08 10:35:00	6.19055	6.190868	6.19055	0
2025-05-08 10:40:00	6.19055	6.190815	6.19055	0
2025-05-08 10:45:00	6.19055	6.190762	6.19055	0
2025-05-08 10:50:00	6.19108	6.190762	6.19108	0
2025-05-08 10:55:00	6.19055	6.190709	6.19055	0
2025-05-08 11:00:00	6.19108	6.190709	6.19108	0
2025-05-08 11:05:00	6.19055	6.190709	6.19055	0
2025-05-08 11:10:00	6.19055	6.190709	6.19055	0
2025-05-08 11:15:00	6.19108	6.190709	6.19108	0
2025-05-08 11:20:00	6.19108	6.190762	6.19108	0
2025-05-08 11:25:00	6.19002	6.190709	6.19002	0
2025-05-08 11:30:00	6.19108	6.190762	6.19108	0
2025-05-08 11:35:00	6.19002	6.190709	6.19002	0
2025-05-08 11:40:00	6.19055	6.190656	6.19055	0
2025-05-08 11:45:00	6.19108	6.190709	6.19108	0
2025-05-08 11:50:00	6.19055	6.190656	6.19055	0
2025-05-08 11:55:00	6.19055	6.190656	6.19055	0
2025-05-08 12:00:00	6.19055	6.190656	6.19055	0
2025-05-08 12:05:00	6.19055	6.190603	6.19055	0
2025-05-08 12:10:00	6.19055	6.19055	6.19055	0
2025-05-08 12:15:00	6.19108	6.190656	6.19108	0
2025-05-08 12:20:00	6.19055	6.190603	6.19055	0
2025-05-08 12:25:00	6.19108	6.190709	6.19108	0
2025-05-08 12:30:00	6.19055	6.190709	6.19055	0
2025-05-08 12:35:00	6.19108	6.190709	6.19108	0
2025-05-08 12:40:00	6.19108	6.190762	6.19108	0
2025-05-08 12:45:00	6.19055	6.190762	6.19055	0
2025-05-08 12:50:00	6.19055	6.190762	6.19055	0
2025-05-08 12:55:00	6.19002	6.190709	6.19002	0
2025-05-08 13:00:00	6.19002	6.190656	6.19002	0
2025-05-08 13:05:00	6.19055	6.190603	6.19055	0
2025-05-08 13:10:00	6.19055	6.190603	6.19055	0
2025-05-08 13:15:00	6.19055	6.19055	6.19055	0
2025-05-08 13:20:00	6.19055	6.19055	6.19055	0
2025-05-08 13:25:00	6.19108	6.19055	6.19108	0
2025-05-08 13:30:00	6.19055	6.190497	6.19055	0
2025-05-08 13:35:00	6.19002	6.190444	6.19002	0
2025-05-08 13:40:00	6.19108	6.190497	6.19108	0
2025-05-08 13:45:00	6.19108	6.190603	6.19108	0
2025-05-08 13:50:00	6.19108	6.190709	6.19108	0
2025-05-08 13:55:00	6.19055	6.190709	6.19055	0
2025-05-08 14:00:00	6.19055	6.190709	6.19055	0
2025-05-08 14:05:00	6.19108	6.190762	6.19108	0
2025-05-08 14:10:00	6.19055	6.190762	6.19055	0
2025-05-08 14:15:00	6.19002	6.190656	6.19002	0
2025-05-08 14:20:00	6.19002	6.190603	6.19002	0
2025-05-08 14:25:00	6.19055	6.190656	6.19055	0
2025-05-08 14:30:00	6.19055	6.190603	6.19055	0
2025-05-08 14:35:00	6.19002	6.190497	6.19002	0
2025-05-08 14:40:00	6.19055	6.190444	6.19055	0
2025-05-08 14:45:00	6.19108	6.190497	6.19108	0
2025-05-08 14:50:00	6.19055	6.190497	6.19055	0
2025-05-08 14:55:00	6.19055	6.190444	6.19055	0
2025-05-08 15:00:00	6.19108	6.190497	6.19108	0
2025-05-08 15:05:00	6.19055	6.19055	6.19055	0
2025-05-08 15:10:00	6.19055	6.190603	6.19055	0
2025-05-08 15:15:00	6.19055	6.190603	6.19055	0
2025-05-08 15:20:00	6.19108	6.190656	6.19108	0
2025-05-08 15:25:00	6.19002	6.190656	6.19002	0
2025-05-08 15:30:00	6.19108	6.190709	6.19108	0
2025-05-08 15:35:00	6.19108	6.190709	6.19108	0
2025-05-08 15:40:00	6.19055	6.190709	6.19055	0
2025-05-08 15:45:00	6.19055	6.190709	6.19055	0
2025-05-08 15:50:00	6.19055	6.190656	6.19055	0
2025-05-08 15:55:00	6.19055	6.190656	6.19055	0
2025-05-08 16:00:00	6.19055	6.190656	6.19055	0
2025-05-08 16:05:00	6.19108	6.190709	6.19108	0
2025-05-08 16:10:00	6.19055	6.190656	6.19055	0
2025-05-08 16:15:00	6.19108	6.190762	6.19108	0
2025-05-08 16:20:00	6.19055	6.190709	6.19055	0
2025-05-08 16:25:00	6.19055	6.190656	6.19055	0
2025-05-08 16:30:00	6.19108	6.190709	6.19108	0
2025-05-08 16:35:00	6.19108	6.190762	6.19108	0
2025-05-08 16:40:00	6.19055	6.190762	6.19055	0
2025-05-08 16:45:00	6.19108	6.190815	6.19108	0
2025-05-08 16:50:00	6.19055	6.190815	6.19055	0
2025-05-08 16:55:00	6.19055	6.190762	6.19055	0
2025-05-08 17:00:00	6.19055	6.190762	6.19055	0
2025-05-08 17:05:00	6.19055	6.190709	6.19055	0
2025-05-08 17:10:00	6.19055	6.190709	6.19055	0
2025-05-08 17:15:00	6.19002	6.190656	6.19002	0
2025-05-08 17:20:00	6.19055	6.190603	6.19055	0
2025-05-08 17:25:00	6.19002	6.190497	6.19002	0
2025-05-08 17:30:00	6.19002	6.190444	6.19002	0
2025-05-08 17:35:00	6.19055	6.190391	6.19055	0
2025-05-08 17:40:00	6.19055	6.190391	6.19055	0
2025-05-08 17:45:00	6.19055	6.190391	6.19055	0
2025-05-08 17:50:00	6.19055	6.190391	6.19055	0
2025-05-08 17:55:00	6.18948	6.190284	6.18948	0
2025-05-08 18:00:00	6.19055	6.190284	6.19055	0
2025-05-08 18:05:00	6.19108	6.19039	6.19108	0
2025-05-08 18:10:00	6.19002	6.190337	6.19002	0
2025-05-08 18:15:00	6.19002	6.190337	6.19002	0
2025-05-08 18:20:00	6.19002	6.190337	6.19002	0
2025-05-08 18:25:00	6.18948	6.19023	6.18948	0
2025-05-08 18:30:00	6.19055	6.19023	6.19055	0
2025-05-08 18:35:00	6.19055	6.19023	6.19055	0
2025-05-08 18:40:00	6.18948	6.190123	6.18948	0
2025-05-08 18:45:00	6.19055	6.19023	6.19055	0
2025-05-08 18:50:00	6.18948	6.190123	6.18948	0
2025-05-08 18:55:00	6.19002	6.190017	6.19002	0
2025-05-08 19:00:00	6.19002	6.190017	6.19002	0
2025-05-08 19:05:00	6.19002	6.190017	6.19002	0
2025-05-08 19:10:00	6.19002	6.190017	6.19002	0
2025-05-08 19:15:00	6.19055	6.190124	6.19055	0
2025-05-08 19:20:00	6.19002	6.190071	6.19002	0
2025-05-08 19:25:00	6.19002	6.190018	6.19002	0
2025-05-08 19:30:00	6.19002	6.190072	6.19002	0
2025-05-08 19:35:00	6.19055	6.190072	6.19055	0
2025-05-08 19:40:00	6.19055	6.190179	6.19055	0
2025-05-08 19:45:00	6.19055	6.190232	6.19055	0
2025-05-08 19:50:00	6.19002	6.190232	6.19002	0
2025-05-08 19:55:00	6.19055	6.190285	6.19055	0
2025-05-08 20:00:00	6.19002	6.190285	6.19002	0
2025-05-08 20:05:00	6.19055	6.190285	6.19055	0
2025-05-08 20:10:00	6.19002	6.190285	6.19002	0
2025-05-08 20:15:00	6.19055	6.190338	6.19055	0
2025-05-08 20:20:00	6.19002	6.190338	6.19002	0
2025-05-08 20:25:00	6.18948	6.190231	6.18948	0
2025-05-08 20:30:00	6.19002	6.190178	6.19002	0
2025-05-08 20:35:00	6.18948	6.190071	6.18948	0
2025-05-08 20:40:00	6.19002	6.190071	6.19002	0
2025-05-08 20:45:00	6.19002	6.190018	6.19002	0
2025-05-08 20:50:00	6.19002	6.190018	6.19002	0
2025-05-08 20:55:00	6.18948	6.189911	6.18948	0
2025-05-08 21:00:00	6.19002	6.189911	6.19002	0
2025-05-08 21:05:00	6.19002	6.189858	6.19002	0
2025-05-08 21:10:00	6.19002	6.189858	6.19002	0
2025-05-08 21:15:00	6.19055	6.189965	6.19055	0
2025-05-08 21:20:00	6.19002	6.189965	6.19002	0
2025-05-08 21:25:00	6.19055	6.190072	6.19055	0
2025-05-08 21:30:00	6.19002	6.190072	6.19002	0
2025-05-08 21:35:00	6.19002	6.190072	6.19002	0
2025-05-08 21:40:00	6.19055	6.190125	6.19055	0
2025-05-08 21:45:00	6.19055	6.190232	6.19055	0
2025-05-08 21:50:00	6.18948	6.190178	6.18948	0
2025-05-08 21:55:00	6.18948	6.190124	6.18948	0
2025-05-08 22:00:00	6.18948	6.19007	6.18948	0
2025-05-08 22:05:00	6.19002	6.190017	6.19002	0
2025-05-08 22:10:00	6.18948	6.189963	6.18948	0
2025-05-08 22:15:00	6.18948	6.189856	6.18948	0
2025-05-08 22:20:00	6.19002	6.189856	6.19002	0
2025-05-08 22:25:00	6.19002	6.189856	6.19002	0
2025-05-08 22:30:00	6.18948	6.189749	6.18948	0
2025-05-08 22:35:00	6.19002	6.189696	6.19002	0
2025-05-08 22:40:00	6.19002	6.18975	6.19002	0
2025-05-08 22:45:00	6.19002	6.189804	6.19002	0
2025-05-08 22:50:00	6.19002	6.189858	6.19002	0
2025-05-08 22:55:00	6.19002	6.189858	6.19002	0
2025-05-08 23:00:00	6.19002	6.189912	6.19002	0
2025-05-08 23:05:00	6.19002	6.189966	6.19002	0
2025-05-08 23:10:00	6.19055	6.190019	6.19055	0
2025-05-08 23:15:00	6.19002	6.190019	6.19002	0
2025-05-08 23:20:00	6.19055	6.190126	6.19055	0
2025-05-08 23:25:00	6.19002	6.190126	6.19002	0
2025-05-08 23:30:00	6.19002	6.190126	6.19002	0
2025-05-08 23:35:00	6.19055	6.190179	6.19055	0
2025-05-08 23:40:00	6.19002	6.190179	6.19002	0
2025-05-08 23:45:00	6.18948	6.190125	6.18948	0
2025-05-08 23:50:00	6.19002	6.190125	6.19002	0
2025-05-08 23:55:00	6.19002	6.190125	6.19002	0
2025-05-09 00:00:00	6.19002	6.190072	6.19002	0
2025-05-09 00:05:00	6.19002	6.190072	6.19002	0
2025-05-09 00:10:00	6.18948	6.189965	6.18948	0
2025-05-09 00:15:00	6.19002	6.189965	6.19002	0
2025-05-09 00:20:00	6.19002	6.189965	6.19002	0
2025-05-09 00:25:00	6.19002	6.189912	6.19002	0
2025-05-09 00:30:00	6.19055	6.189965	6.19055	0
2025-05-09 00:35:00	6.18948	6.189965	6.18948	0
2025-05-09 00:40:00	6.19002	6.189965	6.19002	0
2025-05-09 00:45:00	6.19002	6.189965	6.19002	0
2025-05-09 00:50:00	6.19002	6.189965	6.19002	0
2025-05-09 00:55:00	6.19055	6.190018	6.19055	0
2025-05-09 01:00:00	6.19055	6.190125	6.19055	0
2025-05-09 01:05:00	6.19055	6.190178	6.19055	0
2025-05-09 01:10:00	6.19055	6.190231	6.19055	0
2025-05-09 01:15:00	6.19002	6.190231	6.19002	0
2025-05-09 01:20:00	6.19055	6.190231	6.19055	0
2025-05-09 01:25:00	6.19055	6.190338	6.19055	0
2025-05-09 01:30:00	6.19002	6.190338	6.19002	0
2025-05-09 01:35:00	6.19108	6.190444	6.19108	0
2025-05-09 01:40:00	6.19002	6.190444	6.19002	0
2025-05-09 01:45:00	6.19108	6.190497	6.19108	0
2025-05-09 01:50:00	6.19002	6.190444	6.19002	0
2025-05-09 01:55:00	6.19055	6.190444	6.19055	0
2025-05-09 02:00:00	6.19055	6.190444	6.19055	0
2025-05-09 02:05:00	6.19002	6.190444	6.19002	0
2025-05-09 02:10:00	6.19002	6.190391	6.19002	0
2025-05-09 02:15:00	6.18948	6.190284	6.18948	0
2025-05-09 02:20:00	6.19055	6.190337	6.19055	0
2025-05-09 02:25:00	6.19055	6.190284	6.19055	0
2025-05-09 02:30:00	6.19002	6.190284	6.19002	0
2025-05-09 02:35:00	6.19002	6.190178	6.19002	0
2025-05-09 02:40:00	6.19002	6.190178	6.19002	0
2025-05-09 02:45:00	6.19055	6.190178	6.19055	0
2025-05-09 02:50:00	6.19055	6.190178	6.19055	0
2025-05-09 02:55:00	6.19002	6.190178	6.19002	0
2025-05-09 03:00:00	6.19055	6.190231	6.19055	0
2025-05-09 03:05:00	6.18948	6.190231	6.18948	0
2025-05-09 03:10:00	6.19055	6.190231	6.19055	0
2025-05-09 03:15:00	6.19108	6.190284	6.19108	0
2025-05-09 03:20:00	6.19002	6.190284	6.19002	0
2025-05-09 03:25:00	6.19055	6.190337	6.19055	0
2025-05-09 03:30:00	6.19055	6.19039	6.19055	0
2025-05-09 03:35:00	6.19055	6.19039	6.19055	0
2025-05-09 03:40:00	6.19055	6.19039	6.19055	0
2025-05-09 03:45:00	6.19108	6.190496	6.19108	0
2025-05-09 03:50:00	6.19055	6.190496	6.19055	0
2025-05-09 03:55:00	6.19055	6.190603	6.19055	0
2025-05-09 04:00:00	6.19055	6.190603	6.19055	0
2025-05-09 04:05:00	6.19055	6.19055	6.19055	0
2025-05-09 04:10:00	6.18948	6.190496	6.18948	0
2025-05-09 04:15:00	6.19108	6.190549	6.19108	0
2025-05-09 04:20:00	6.19108	6.190602	6.19108	0
2025-05-09 04:25:00	6.19055	6.190602	6.19055	0
2025-05-09 04:30:00	6.19108	6.190655	6.19108	0
2025-05-09 04:35:00	6.19108	6.190655	6.19108	0
2025-05-09 04:40:00	6.19055	6.190655	6.19055	0
2025-05-09 04:45:00	6.19055	6.190655	6.19055	0
2025-05-09 04:50:00	6.19108	6.190708	6.19108	0
2025-05-09 04:55:00	6.19055	6.190708	6.19055	0
2025-05-09 05:00:00	6.19108	6.190868	6.19108	0
2025-05-09 05:05:00	6.19055	6.190815	6.19055	0
2025-05-09 05:10:00	6.19055	6.190762	6.19055	0
2025-05-09 05:15:00	6.19055	6.190762	6.19055	0
2025-05-09 05:20:00	6.19055	6.190709	6.19055	0
2025-05-09 05:25:00	6.19055	6.190656	6.19055	0
2025-05-09 05:30:00	6.19055	6.190656	6.19055	0
2025-05-09 05:35:00	6.19055	6.190656	6.19055	0
2025-05-09 05:40:00	6.19055	6.190603	6.19055	0
2025-05-09 05:45:00	6.19055	6.190603	6.19055	0
2025-05-09 05:50:00	6.19055	6.19055	6.19055	0
2025-05-09 05:55:00	6.19055	6.19055	6.19055	0
2025-05-09 06:00:00	6.19055	6.19055	6.19055	0
2025-05-09 06:05:00	6.19108	6.190603	6.19108	0
2025-05-09 06:10:00	6.19055	6.190603	6.19055	0
2025-05-09 06:15:00	6.19055	6.190603	6.19055	0
2025-05-09 06:20:00	6.19055	6.190603	6.19055	0
2025-05-09 06:25:00	6.19055	6.190603	6.19055	0
2025-05-09 06:30:00	6.19055	6.190603	6.19055	0
2025-05-09 06:35:00	6.19108	6.190656	6.19108	0
2025-05-09 06:40:00	6.19055	6.190656	6.19055	0
2025-05-09 06:45:00	6.19002	6.190603	6.19002	0
2025-05-09 06:50:00	6.19055	6.190603	6.19055	0
2025-05-09 06:55:00	6.19108	6.190603	6.19108	0
2025-05-09 07:00:00	6.19055	6.190603	6.19055	0
2025-05-09 07:05:00	6.19108	6.190656	6.19108	0
2025-05-09 07:10:00	6.19055	6.190656	6.19055	0
2025-05-09 07:15:00	6.19002	6.190603	6.19002	0
2025-05-09 07:20:00	6.19055	6.190603	6.19055	0
2025-05-09 07:25:00	6.19002	6.190497	6.19002	0
2025-05-09 07:30:00	6.19055	6.190497	6.19055	0
2025-05-09 07:35:00	6.19055	6.19055	6.19055	0
2025-05-09 07:40:00	6.19055	6.19055	6.19055	0
2025-05-09 07:45:00	6.19055	6.190497	6.19055	0
2025-05-09 07:50:00	6.19055	6.190497	6.19055	0
2025-05-09 07:55:00	6.19055	6.190444	6.19055	0
2025-05-09 08:00:00	6.19055	6.190444	6.19055	0
2025-05-09 08:05:00	6.19002	6.190444	6.19002	0
2025-05-09 08:10:00	6.19002	6.190391	6.19002	0
2025-05-09 08:15:00	6.19055	6.190444	6.19055	0
2025-05-09 08:20:00	6.18948	6.190337	6.18948	0
2025-05-09 08:25:00	6.18948	6.19023	6.18948	0
2025-05-09 08:30:00	6.19002	6.190177	6.19002	0
2025-05-09 08:35:00	6.19002	6.190124	6.19002	0
2025-05-09 08:40:00	6.18948	6.190017	6.18948	0
2025-05-09 08:45:00	6.19002	6.189964	6.19002	0
2025-05-09 08:50:00	6.18948	6.189857	6.18948	0
2025-05-09 08:55:00	6.19002	6.189857	6.19002	0
2025-05-09 09:00:00	6.19002	6.189857	6.19002	0
2025-05-09 09:05:00	6.19002	6.189804	6.19002	0
2025-05-09 09:10:00	6.19002	6.189858	6.19002	0
2025-05-09 09:15:00	6.19002	6.189912	6.19002	0
2025-05-09 09:20:00	6.19002	6.189912	6.19002	0
2025-05-09 09:25:00	6.18948	6.189858	6.18948	0
2025-05-09 09:30:00	6.18948	6.189858	6.18948	0
2025-05-09 09:35:00	6.19002	6.189858	6.19002	0
2025-05-09 09:40:00	6.18948	6.189858	6.18948	0
2025-05-09 09:45:00	6.19002	6.189858	6.19002	0
2025-05-09 09:50:00	6.18894	6.18975	6.18894	0
2025-05-09 09:55:00	6.18948	6.189696	6.18948	0
2025-05-09 10:00:00	6.18948	6.189642	6.18948	0
2025-05-09 10:05:00	6.18948	6.189588	6.18948	0
2025-05-09 10:10:00	6.18894	6.18948	6.18894	0
2025-05-09 10:15:00	6.18894	6.189426	6.18894	0
2025-05-09 10:20:00	6.18948	6.189426	6.18948	0
2025-05-09 10:25:00	6.18948	6.189372	6.18948	0
2025-05-09 10:30:00	6.18948	6.189372	6.18948	0
2025-05-09 10:35:00	6.18894	6.189264	6.18894	0
2025-05-09 10:40:00	6.18894	6.189264	6.18894	0
2025-05-09 10:45:00	6.18894	6.18921	6.18894	0
2025-05-09 10:50:00	6.19002	6.189264	6.19002	0
2025-05-09 10:55:00	6.18948	6.189264	6.18948	0
2025-05-09 11:00:00	6.18948	6.189318	6.18948	0
2025-05-09 11:05:00	6.19002	6.189426	6.19002	0
2025-05-09 11:10:00	6.19055	6.189533	6.19055	0
2025-05-09 11:15:00	6.18948	6.189533	6.18948	0
2025-05-09 11:20:00	6.18894	6.189479	6.18894	0
2025-05-09 11:25:00	6.19002	6.189587	6.19002	0
2025-05-09 11:30:00	6.18948	6.189641	6.18948	0
2025-05-09 11:35:00	6.18894	6.189641	6.18894	0
2025-05-09 11:40:00	6.19002	6.189641	6.19002	0
2025-05-09 11:45:00	6.19002	6.189695	6.19002	0
2025-05-09 11:50:00	6.22858	6.193605	6.22858	0
2025-05-09 11:55:00	6.21251	6.195854	6.21251	0
2025-05-09 12:00:00	6.2018	6.196979	6.2018	0
2025-05-09 12:05:00	6.19483	6.197514	6.19483	0
2025-05-09 12:10:00	6.19108	6.197728	6.19108	0
2025-05-09 12:15:00	6.19002	6.197728	6.19002	0
2025-05-09 12:20:00	6.18894	6.197674	6.18894	0
2025-05-09 12:25:00	6.18948	6.197728	6.18948	0
2025-05-09 12:30:00	6.18894	6.19762	6.18894	0
2025-05-09 12:35:00	6.18894	6.197512	6.18894	0
2025-05-09 12:40:00	6.18948	6.193602	6.18948	0
2025-05-09 12:45:00	6.18894	6.191245	6.18894	0
2025-05-09 12:50:00	6.18894	6.189959	6.18894	0
2025-05-09 12:55:00	6.18948	6.189424	6.18948	0
2025-05-09 13:00:00	6.18894	6.18921	6.18894	0
2025-05-09 13:05:00	6.18894	6.189102	6.18894	0
2025-05-09 13:10:00	6.18894	6.189102	6.18894	0
2025-05-09 13:15:00	6.18894	6.189048	6.18894	0
2025-05-09 13:20:00	6.18948	6.189102	6.18948	0
2025-05-09 13:25:00	6.18948	6.189156	6.18948	0
2025-05-09 13:30:00	6.18894	6.189102	6.18894	0
2025-05-09 13:35:00	6.18894	6.189102	6.18894	0
2025-05-09 13:40:00	6.18894	6.189102	6.18894	0
2025-05-09 13:45:00	6.18948	6.189102	6.18948	0
2025-05-09 13:50:00	6.18894	6.189102	6.18894	0
2025-05-09 13:55:00	6.18894	6.189102	6.18894	0
2025-05-09 14:00:00	6.18894	6.189102	6.18894	0
2025-05-09 14:05:00	6.18894	6.189102	6.18894	0
2025-05-09 14:10:00	6.18894	6.189048	6.18894	0
2025-05-09 14:15:00	6.18894	6.188994	6.18894	0
2025-05-09 14:20:00	6.18787	6.188887	6.18787	0
2025-05-09 14:25:00	6.18894	6.188887	6.18894	0
2025-05-09 14:30:00	6.18841	6.188834	6.18841	0
2025-05-09 14:35:00	6.18841	6.188727	6.18841	0
2025-05-09 14:40:00	6.18894	6.188727	6.18894	0
2025-05-09 14:45:00	6.18841	6.188674	6.18841	0
2025-05-09 14:50:00	6.18894	6.188674	6.18894	0
2025-05-09 14:55:00	6.18894	6.188674	6.18894	0
2025-05-09 15:00:00	6.18894	6.188674	6.18894	0
2025-05-09 15:05:00	6.19002	6.188782	6.19002	0
2025-05-09 15:10:00	6.18948	6.188943	6.18948	0
2025-05-09 15:15:00	6.18894	6.188943	6.18894	0
2025-05-09 15:20:00	6.18948	6.18905	6.18948	0
2025-05-09 15:25:00	6.18894	6.189103	6.18894	0
2025-05-09 15:30:00	6.18948	6.189157	6.18948	0
2025-05-09 15:35:00	6.18894	6.18921	6.18894	0
2025-05-09 15:40:00	6.18948	6.189264	6.18948	0
2025-05-09 15:45:00	6.18948	6.189318	6.18948	0
2025-05-09 15:50:00	6.18894	6.189318	6.18894	0
2025-05-09 15:55:00	6.18894	6.18921	6.18894	0
2025-05-09 16:00:00	6.18894	6.189156	6.18894	0
2025-05-09 16:05:00	6.18841	6.189103	6.18841	0
2025-05-09 16:10:00	6.18787	6.188942	6.18787	0
2025-05-09 16:15:00	6.18841	6.188889	6.18841	0
2025-05-09 16:20:00	6.18894	6.188835	6.18894	0
2025-05-09 16:25:00	6.18894	6.188835	6.18894	0
2025-05-09 16:30:00	6.18894	6.188781	6.18894	0
2025-05-09 16:35:00	6.18894	6.188727	6.18894	0
2025-05-09 16:40:00	6.18894	6.188727	6.18894	0
2025-05-09 16:45:00	6.18894	6.188727	6.18894	0
2025-05-09 16:50:00	6.18894	6.188727	6.18894	0
2025-05-09 16:55:00	6.18894	6.18878	6.18894	0
2025-05-09 17:00:00	6.18894	6.188887	6.18894	0
2025-05-09 17:05:00	6.18894	6.18894	6.18894	0
2025-05-09 17:10:00	6.18894	6.18894	6.18894	0
2025-05-09 17:15:00	6.18894	6.18894	6.18894	0
2025-05-09 17:20:00	6.18894	6.18894	6.18894	0
2025-05-09 17:25:00	6.18894	6.18894	6.18894	0
2025-05-09 17:30:00	6.18894	6.18894	6.18894	0
2025-05-09 17:35:00	6.18948	6.188994	6.18948	0
2025-05-09 17:40:00	6.18894	6.188994	6.18894	0
2025-05-09 17:45:00	6.18894	6.188994	6.18894	0
2025-05-09 17:50:00	6.18894	6.188994	6.18894	0
2025-05-09 17:55:00	6.18894	6.188994	6.18894	0
2025-05-09 18:00:00	6.18948	6.189048	6.18948	0
2025-05-09 18:05:00	6.18841	6.188995	6.18841	0
2025-05-09 18:10:00	6.18894	6.188995	6.18894	0
2025-05-09 18:15:00	6.18894	6.188995	6.18894	0
2025-05-09 18:20:00	6.18894	6.188995	6.18894	0
2025-05-09 18:25:00	6.18894	6.188941	6.18894	0
2025-05-09 18:30:00	6.18894	6.188941	6.18894	0
2025-05-09 18:35:00	6.18894	6.188941	6.18894	0
2025-05-09 18:40:00	6.18894	6.188941	6.18894	0
2025-05-09 18:45:00	6.18841	6.188888	6.18841	0
2025-05-09 18:50:00	6.18894	6.188834	6.18894	0
2025-05-09 18:55:00	6.18894	6.188887	6.18894	0
2025-05-09 19:00:00	6.18894	6.188887	6.18894	0
2025-05-09 19:05:00	6.18894	6.188887	6.18894	0
2025-05-09 19:10:00	6.18894	6.188887	6.18894	0
2025-05-09 19:15:00	6.18894	6.188887	6.18894	0
2025-05-09 19:20:00	6.18841	6.188834	6.18841	0
2025-05-09 19:25:00	6.18841	6.188781	6.18841	0
2025-05-09 19:30:00	6.18948	6.188835	6.18948	0
2025-05-09 19:35:00	6.18894	6.188888	6.18894	0
2025-05-09 19:40:00	6.18894	6.188888	6.18894	0
2025-05-09 19:45:00	6.18894	6.188888	6.18894	0
2025-05-09 19:50:00	6.18894	6.188888	6.18894	0
2025-05-09 19:55:00	6.18894	6.188888	6.18894	0
2025-05-09 20:00:00	6.18787	6.188781	6.18787	0
2025-05-09 20:05:00	6.18894	6.188781	6.18894	0
2025-05-09 20:10:00	6.18787	6.188727	6.18787	0
2025-05-09 20:15:00	6.18841	6.188727	6.18841	0
2025-05-09 20:20:00	6.18894	6.188673	6.18894	0
2025-05-09 20:25:00	6.18894	6.188673	6.18894	0
2025-05-09 20:30:00	6.18894	6.188673	6.18894	0
2025-05-09 20:35:00	6.18894	6.188673	6.18894	0
2025-05-09 20:40:00	6.18894	6.188673	6.18894	0
2025-05-09 20:45:00	6.18894	6.188673	6.18894	0
2025-05-09 20:50:00	6.18841	6.188727	6.18841	0
2025-05-09 20:55:00	6.18894	6.188727	6.18894	0
2025-05-09 21:00:00	6.18894	6.188834	6.18894	0
2025-05-09 21:05:00	6.18841	6.188834	6.18841	0
2025-05-09 21:10:00	6.18894	6.188834	6.18894	0
2025-05-09 21:15:00	6.18894	6.188834	6.18894	0
2025-05-09 21:20:00	6.18894	6.188834	6.18894	0
2025-05-09 21:25:00	6.18894	6.188834	6.18894	0
2025-05-09 21:30:00	6.18894	6.188834	6.18894	0
2025-05-09 21:35:00	6.18894	6.188834	6.18894	0
2025-05-09 21:40:00	6.18894	6.188887	6.18894	0
2025-05-09 21:45:00	6.18894	6.188887	6.18894	0
2025-05-09 21:50:00	6.18894	6.188887	6.18894	0
2025-05-09 21:55:00	6.18841	6.188887	6.18841	0
2025-05-09 22:00:00	6.18841	6.188834	6.18841	0
2025-05-09 22:05:00	6.18948	6.188888	6.18948	0
2025-05-09 22:10:00	6.18841	6.188835	6.18841	0
2025-05-09 22:15:00	6.18894	6.188835	6.18894	0
2025-05-09 22:20:00	6.18894	6.188835	6.18894	0
2025-05-09 22:25:00	6.18894	6.188835	6.18894	0
2025-05-09 22:30:00	6.18894	6.188835	6.18894	0
2025-05-09 22:35:00	6.18787	6.188728	6.18787	0
2025-05-09 22:40:00	6.18894	6.188728	6.18894	0
2025-05-09 22:45:00	6.18894	6.188781	6.18894	0
2025-05-09 22:50:00	6.18787	6.188727	6.18787	0
2025-05-09 22:55:00	6.18894	6.188673	6.18894	0
2025-05-09 23:00:00	6.18894	6.188726	6.18894	0
2025-05-09 23:05:00	6.18894	6.188726	6.18894	0
2025-05-09 23:10:00	6.18894	6.188726	6.18894	0
2025-05-09 23:15:00	6.18894	6.188726	6.18894	0
2025-05-09 23:20:00	6.18894	6.188726	6.18894	0
2025-05-09 23:25:00	6.18894	6.188833	6.18894	0
2025-05-09 23:30:00	6.18894	6.188833	6.18894	0
2025-05-09 23:35:00	6.18841	6.18878	6.18841	0
2025-05-09 23:40:00	6.18841	6.188834	6.18841	0
2025-05-09 23:45:00	6.18894	6.188834	6.18894	0
2025-05-09 23:50:00	6.18894	6.188834	6.18894	0
2025-05-09 23:55:00	6.18894	6.188834	6.18894	0
2025-05-10 00:00:00	6.18841	6.188781	6.18841	0
2025-05-10 00:05:00	6.18841	6.188728	6.18841	0
2025-05-10 00:10:00	6.18787	6.188621	6.18787	0
2025-05-10 00:15:00	6.18894	6.188621	6.18894	0
2025-05-10 00:20:00	6.18894	6.188621	6.18894	0
2025-05-10 00:25:00	6.18894	6.188674	6.18894	0
2025-05-10 00:30:00	6.18894	6.188727	6.18894	0
2025-05-10 00:35:00	6.18894	6.188727	6.18894	0
2025-05-10 00:40:00	6.18894	6.188727	6.18894	0
2025-05-10 00:45:00	6.18894	6.188727	6.18894	0
2025-05-10 00:50:00	6.18894	6.18878	6.18894	0
2025-05-10 00:55:00	6.18894	6.188833	6.18894	0
2025-05-10 01:00:00	6.18894	6.18894	6.18894	0
2025-05-10 01:05:00	6.18894	6.18894	6.18894	0
2025-05-10 01:10:00	6.18894	6.18894	6.18894	0
2025-05-10 01:15:00	6.18894	6.18894	6.18894	0
2025-05-10 01:20:00	6.18894	6.18894	6.18894	0
2025-05-10 01:25:00	6.18894	6.18894	6.18894	0
2025-05-10 01:30:00	6.18841	6.188887	6.18841	0
2025-05-10 01:35:00	6.18894	6.188887	6.18894	0
2025-05-10 01:40:00	6.18841	6.188834	6.18841	0
2025-05-10 01:45:00	6.18894	6.188834	6.18894	0
2025-05-10 01:50:00	6.18894	6.188834	6.18894	0
2025-05-10 01:55:00	6.18948	6.188888	6.18948	0
2025-05-10 02:00:00	6.18894	6.188888	6.18894	0
2025-05-10 02:05:00	6.18894	6.188888	6.18894	0
2025-05-10 02:10:00	6.18894	6.188888	6.18894	0
2025-05-10 02:15:00	6.18894	6.188888	6.18894	0
2025-05-10 02:20:00	6.18841	6.188888	6.18841	0
2025-05-10 02:25:00	6.18894	6.188888	6.18894	0
2025-05-10 02:30:00	6.18841	6.188888	6.18841	0
2025-05-10 02:35:00	6.18894	6.188888	6.18894	0
2025-05-10 02:40:00	6.18894	6.188888	6.18894	0
2025-05-10 02:45:00	6.18894	6.188834	6.18894	0
2025-05-10 02:50:00	6.18948	6.188888	6.18948	0
2025-05-10 02:55:00	6.18894	6.188888	6.18894	0
2025-05-10 03:00:00	6.18894	6.188888	6.18894	0
2025-05-10 03:05:00	6.18894	6.188888	6.18894	0
2025-05-10 03:10:00	6.18894	6.188941	6.18894	0
2025-05-10 03:15:00	6.18894	6.188941	6.18894	0
2025-05-10 03:20:00	6.18894	6.188994	6.18894	0
2025-05-10 03:25:00	6.18894	6.188994	6.18894	0
2025-05-10 03:30:00	6.18894	6.188994	6.18894	0
2025-05-10 03:35:00	6.18787	6.188887	6.18787	0
2025-05-10 03:40:00	6.18894	6.188833	6.18894	0
2025-05-10 03:45:00	6.18894	6.188833	6.18894	0
2025-05-10 03:50:00	6.18894	6.188833	6.18894	0
2025-05-10 03:55:00	6.18894	6.188833	6.18894	0
2025-05-10 04:00:00	6.18894	6.188833	6.18894	0
2025-05-10 04:05:00	6.18894	6.188833	6.18894	0
2025-05-10 04:10:00	6.18894	6.188833	6.18894	0
2025-05-10 04:15:00	6.18894	6.188833	6.18894	0
2025-05-10 04:20:00	6.18894	6.188833	6.18894	0
2025-05-10 04:25:00	6.18894	6.18894	6.18894	0
2025-05-10 04:30:00	6.18894	6.18894	6.18894	0
2025-05-10 04:35:00	6.18894	6.18894	6.18894	0
2025-05-10 04:40:00	6.18841	6.188887	6.18841	0
2025-05-10 04:45:00	6.18894	6.188887	6.18894	0
2025-05-10 04:50:00	6.18894	6.188887	6.18894	0
2025-05-10 04:55:00	6.18894	6.188887	6.18894	0
2025-05-10 05:00:00	6.18841	6.188834	6.18841	0
2025-05-10 05:05:00	6.18894	6.188834	6.18894	0
2025-05-10 05:10:00	6.18841	6.188781	6.18841	0
2025-05-10 05:15:00	6.18894	6.188781	6.18894	0
2025-05-10 05:20:00	6.18894	6.188781	6.18894	0
2025-05-10 05:25:00	6.18894	6.188781	6.18894	0
2025-05-10 05:30:00	6.18894	6.188834	6.18894	0
2025-05-10 05:35:00	6.18894	6.188834	6.18894	0
2025-05-10 05:40:00	6.18894	6.188834	6.18894	0
2025-05-10 05:45:00	6.18894	6.188834	6.18894	0
2025-05-10 05:50:00	6.18948	6.188941	6.18948	0
2025-05-10 05:55:00	6.18841	6.188888	6.18841	0
# konec dat