# P1059_CT121 - P1059_CT121
# P1059 - CT121
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 11806
2025-03-06 00:05:00	0.011831	0.011831	0.011831	0
2025-03-06 00:10:00	0.011864	0.0118475	0.011864	0
2025-03-06 00:15:00	0.0118476	0.011847533333333	0.0118476	0
2025-03-06 00:20:00	0.0118367	0.011844825	0.0118367	0
2025-03-06 00:25:00	0.0118916	0.01185418	0.0118916	0
2025-03-06 00:30:00	0.0118257	0.011849433333333	0.0118257	0
2025-03-06 00:35:00	0.0118257	0.011846042857143	0.0118257	0
2025-03-06 00:40:00	0.0118421	0.01184555	0.0118421	0
2025-03-06 00:45:00	0.0118146	0.011842111111111	0.0118146	0
2025-03-06 00:50:00	0.0118365	0.01184155	0.0118365	0
2025-03-06 00:55:00	0.0117597	0.01183442	0.0117597	0
2025-03-06 01:00:00	0.0118201	0.01183003	0.0118201	0
2025-03-06 01:05:00	0.0118147	0.01182674	0.0118147	0
2025-03-06 01:10:00	0.0118366	0.01182673	0.0118366	0
2025-03-06 01:15:00	0.011875	0.01182507	0.011875	0
2025-03-06 01:20:00	0.0117707	0.01181957	0.0117707	0
2025-03-06 01:25:00	0.0117707	0.01181407	0.0117707	0
2025-03-06 01:30:00	0.0117432	0.01180418	0.0117432	0
2025-03-06 01:35:00	0.011809	0.01180362	0.011809	0
2025-03-06 01:40:00	0.011787	0.01179867	0.011787	0
2025-03-06 01:45:00	0.0117926	0.01180196	0.0117926	0
2025-03-06 01:50:00	0.0117707	0.01179702	0.0117707	0
2025-03-06 01:55:00	0.0116775	0.0117833	0.0116775	0
2025-03-06 02:00:00	0.0116611	0.01176575	0.0116611	0
2025-03-06 02:05:00	0.0118202	0.01176027	0.0118202	0
2025-03-06 02:10:00	0.0117434	0.01175754	0.0117434	0
2025-03-06 02:15:00	0.0117927	0.01175974	0.0117927	0
2025-03-06 02:20:00	0.0117378	0.0117592	0.0117378	0
2025-03-06 02:25:00	0.0117267	0.01175097	0.0117267	0
2025-03-06 02:30:00	0.0117267	0.01174494	0.0117267	0
2025-03-06 02:35:00	0.0118474	0.01175042	0.0118474	0
2025-03-06 02:40:00	0.0117486	0.01174821	0.0117486	0
2025-03-06 02:45:00	0.0117707	0.01175753	0.0117707	0
2025-03-06 02:50:00	0.0117598	0.0117674	0.0117598	0
2025-03-06 02:55:00	0.0117708	0.01176246	0.0117708	0
2025-03-06 03:00:00	0.0117269	0.01176081	0.0117269	0
2025-03-06 03:05:00	0.0117872	0.01176026	0.0117872	0
2025-03-06 03:10:00	0.0117322	0.0117597	0.0117322	0
2025-03-06 03:15:00	0.011798	0.01176683	0.011798	0
2025-03-06 03:20:00	0.0116718	0.01176134	0.0116718	0
2025-03-06 03:25:00	0.0117979	0.01175639	0.0117979	0
2025-03-06 03:30:00	0.011743	0.01175583	0.011743	0
2025-03-06 03:35:00	0.0117814	0.0117569	0.0117814	0
2025-03-06 03:40:00	0.0118089	0.01176181	0.0118089	0
2025-03-06 03:45:00	0.0117596	0.01176069	0.0117596	0
2025-03-06 03:50:00	0.0117542	0.01176342	0.0117542	0
2025-03-06 03:55:00	0.0117213	0.01175683	0.0117213	0
2025-03-06 04:00:00	0.0118201	0.01176562	0.0118201	0
2025-03-06 04:05:00	0.0118311	0.01176893	0.0118311	0
2025-03-06 04:10:00	0.0117653	0.01177828	0.0117653	0
2025-03-06 04:15:00	0.0117269	0.01177118	0.0117269	0
2025-03-06 04:20:00	0.0117378	0.01177066	0.0117378	0
2025-03-06 04:25:00	0.0117543	0.01176795	0.0117543	0
2025-03-06 04:30:00	0.0116939	0.01175645	0.0116939	0
2025-03-06 04:35:00	0.0117269	0.01175318	0.0117269	0
2025-03-06 04:40:00	0.0117654	0.0117543	0.0117654	0
2025-03-06 04:45:00	0.0117325	0.01175542	0.0117325	0
2025-03-06 04:50:00	0.0117269	0.0117461	0.0117269	0
2025-03-06 04:55:00	0.0117708	0.01174007	0.0117708	0
2025-03-06 05:00:00	0.0117817	0.01174171	0.0117817	0
2025-03-06 05:05:00	0.0117542	0.01174444	0.0117542	0
2025-03-06 05:10:00	0.0116884	0.0117395	0.0116884	0
2025-03-06 05:15:00	0.0117762	0.01174169	0.0117762	0
2025-03-06 05:20:00	0.0117598	0.01174828	0.0117598	0
2025-03-06 05:25:00	0.0117323	0.01174882	0.0117323	0
2025-03-06 05:30:00	0.0116719	0.01173947	0.0116719	0
2025-03-06 05:35:00	0.0117597	0.01174219	0.0117597	0
2025-03-06 05:40:00	0.0117706	0.01174656	0.0117706	0
2025-03-06 05:45:00	0.0117047	0.01173995	0.0117047	0
2025-03-06 05:50:00	0.0116828	0.01173006	0.0116828	0
2025-03-06 05:55:00	0.0117376	0.0117284	0.0117376	0
2025-03-06 06:00:00	0.0116883	0.01172839	0.0116883	0
2025-03-06 06:05:00	0.0117377	0.01172454	0.0117377	0
2025-03-06 06:10:00	0.0117267	0.01172123	0.0117267	0
2025-03-06 06:15:00	0.0117488	0.01172288	0.0117488	0
2025-03-06 06:20:00	0.0117325	0.01172894	0.0117325	0
2025-03-06 06:25:00	0.011738	0.01172677	0.011738	0
2025-03-06 06:30:00	0.0117379	0.0117235	0.0117379	0
2025-03-06 06:35:00	0.0117214	0.01172517	0.0117214	0
2025-03-06 06:40:00	0.011727	0.01172959	0.011727	0
2025-03-06 06:45:00	0.011716	0.01172743	0.011716	0
2025-03-06 06:50:00	0.011705	0.0117291	0.011705	0
2025-03-06 06:55:00	0.0117598	0.01173131	0.0117598	0
2025-03-06 07:00:00	0.0117104	0.01172968	0.0117104	0
2025-03-06 07:05:00	0.0117928	0.01173408	0.0117928	0
2025-03-06 07:10:00	0.0117269	0.01173352	0.0117269	0
2025-03-06 07:15:00	0.0117598	0.0117357	0.0117598	0
2025-03-06 07:20:00	0.0116884	0.01173075	0.0116884	0
2025-03-06 07:25:00	0.0117816	0.01173677	0.0117816	0
2025-03-06 07:30:00	0.0118036	0.01174443	0.0118036	0
2025-03-06 07:35:00	0.0117213	0.01174496	0.0117213	0
2025-03-06 07:40:00	0.0116718	0.01174164	0.0116718	0
2025-03-06 07:45:00	0.0117376	0.01173942	0.0117376	0
2025-03-06 07:50:00	0.0116498	0.01173336	0.0116498	0
2025-03-06 07:55:00	0.0116607	0.01172015	0.0116607	0
2025-03-06 08:00:00	0.0116442	0.01171188	0.0116442	0
2025-03-06 08:05:00	0.0116058	0.01169648	0.0116058	0
2025-03-06 08:10:00	0.0115949	0.01168713	0.0115949	0
2025-03-06 08:15:00	0.0116882	0.01167779	0.0116882	0
2025-03-06 08:20:00	0.0116717	0.0116646	0.0116717	0
2025-03-06 08:25:00	0.0116388	0.01165635	0.0116388	0
2025-03-06 08:30:00	0.0115675	0.01164592	0.0115675	0
2025-03-06 08:35:00	0.0116169	0.01163385	0.0116169	0
2025-03-06 08:40:00	0.0115731	0.01162618	0.0115731	0
2025-03-06 08:45:00	0.0116115	0.01162126	0.0116115	0
2025-03-06 08:50:00	0.0116389	0.01162073	0.0116389	0
2025-03-06 08:55:00	0.0115676	0.01161691	0.0115676	0
2025-03-06 09:00:00	0.011584	0.01161582	0.011584	0
2025-03-06 09:05:00	0.0115181	0.01159881	0.0115181	0
2025-03-06 09:10:00	0.0115839	0.01159003	0.0115839	0
2025-03-06 09:15:00	0.0115783	0.01158398	0.0115783	0
2025-03-06 09:20:00	0.0116332	0.01159055	0.0116332	0
2025-03-06 09:25:00	0.0116607	0.01159493	0.0116607	0
2025-03-06 09:30:00	0.0116278	0.0116004	0.0116278	0
2025-03-06 09:35:00	0.0116279	0.01160204	0.0116279	0
2025-03-06 09:40:00	0.0116717	0.01160532	0.0116717	0
2025-03-06 09:45:00	0.0116498	0.01161354	0.0116498	0
2025-03-06 09:50:00	0.0116826	0.0116234	0.0116826	0
2025-03-06 09:55:00	0.0116826	0.01163985	0.0116826	0
2025-03-06 10:00:00	0.0116387	0.01164533	0.0116387	0
2025-03-06 10:05:00	0.0116936	0.01165686	0.0116936	0
2025-03-06 10:10:00	0.0116992	0.01166346	0.0116992	0
2025-03-06 10:15:00	0.0117157	0.01166896	0.0117157	0
2025-03-06 10:20:00	0.0116279	0.01166897	0.0116279	0
2025-03-06 10:25:00	0.0116992	0.0116761	0.0116992	0
2025-03-06 10:30:00	0.0116772	0.01167665	0.0116772	0
2025-03-06 10:35:00	0.0116717	0.01167884	0.0116717	0
2025-03-06 10:40:00	0.0116442	0.011675	0.0116442	0
2025-03-06 10:45:00	0.0116497	0.01167171	0.0116497	0
2025-03-06 10:50:00	0.0116222	0.01167006	0.0116222	0
2025-03-06 10:55:00	0.0117375	0.01167445	0.0117375	0
2025-03-06 11:00:00	0.0116608	0.01167061	0.0116608	0
2025-03-06 11:05:00	0.0116664	0.01166568	0.0116664	0
2025-03-06 11:10:00	0.0116445	0.01166734	0.0116445	0
2025-03-06 11:15:00	0.0116391	0.01166133	0.0116391	0
2025-03-06 11:20:00	0.0116281	0.01165642	0.0116281	0
2025-03-06 11:25:00	0.0116171	0.01165096	0.0116171	0
2025-03-06 11:30:00	0.011672	0.01165374	0.011672	0
2025-03-06 11:35:00	0.0115677	0.01164554	0.0115677	0
2025-03-06 11:40:00	0.0116336	0.01164668	0.0116336	0
2025-03-06 11:45:00	0.011628	0.01163573	0.011628	0
2025-03-06 11:50:00	0.0116994	0.01163959	0.0116994	0
2025-03-06 11:55:00	0.0116445	0.0116374	0.0116445	0
2025-03-06 12:00:00	0.0116499	0.01163794	0.0116499	0
2025-03-06 12:05:00	0.0116444	0.01163847	0.0116444	0
2025-03-06 12:10:00	0.0115895	0.01163461	0.0115895	0
2025-03-06 12:15:00	0.0116608	0.01163898	0.0116608	0
2025-03-06 12:20:00	0.011584	0.01163018	0.011584	0
2025-03-06 12:25:00	0.0116059	0.011634	0.0116059	0
2025-03-06 12:30:00	0.0115949	0.01163013	0.0115949	0
2025-03-06 12:35:00	0.0115839	0.01162572	0.0115839	0
2025-03-06 12:40:00	0.0115893	0.01161471	0.0115893	0
2025-03-06 12:45:00	0.0115509	0.01160535	0.0115509	0
2025-03-06 12:50:00	0.0116112	0.01160148	0.0116112	0
2025-03-06 12:55:00	0.0115564	0.01159268	0.0115564	0
2025-03-06 13:00:00	0.011507	0.01158443	0.011507	0
2025-03-06 13:05:00	0.0115564	0.01157399	0.0115564	0
2025-03-06 13:10:00	0.0115344	0.01156903	0.0115344	0
2025-03-06 13:15:00	0.011518	0.01156024	0.011518	0
2025-03-06 13:20:00	0.0114961	0.01155036	0.0114961	0
2025-03-06 13:25:00	0.0114686	0.01153883	0.0114686	0
2025-03-06 13:30:00	0.0115181	0.01153171	0.0115181	0
2025-03-06 13:35:00	0.0115127	0.01152789	0.0115127	0
2025-03-06 13:40:00	0.0114469	0.01151146	0.0114469	0
2025-03-06 13:45:00	0.0115402	0.01150984	0.0115402	0
2025-03-06 13:50:00	0.0114964	0.01150878	0.0114964	0
2025-03-06 13:55:00	0.0115569	0.01150883	0.0115569	0
2025-03-06 14:00:00	0.0114362	0.01149901	0.0114362	0
2025-03-06 14:05:00	0.011524	0.01149961	0.011524	0
2025-03-06 14:10:00	0.0115295	0.01150295	0.0115295	0
2025-03-06 14:15:00	0.0115294	0.01150903	0.0115294	0
2025-03-06 14:20:00	0.0115293	0.01151015	0.0115293	0
2025-03-06 14:25:00	0.0114799	0.01150687	0.0114799	0
2025-03-06 14:30:00	0.0115731	0.01151949	0.0115731	0
2025-03-06 14:35:00	0.0115072	0.01151619	0.0115072	0
2025-03-06 14:40:00	0.0114962	0.01151617	0.0114962	0
2025-03-06 14:45:00	0.0114522	0.0115057	0.0114522	0
2025-03-06 14:50:00	0.011551	0.01151718	0.011551	0
2025-03-06 14:55:00	0.0114906	0.01151384	0.0114906	0
2025-03-06 15:00:00	0.0115126	0.01151215	0.0115126	0
2025-03-06 15:05:00	0.0115291	0.01151212	0.0115291	0
2025-03-06 15:10:00	0.011595	0.01151869	0.011595	0
2025-03-06 15:15:00	0.0115511	0.01152581	0.0115511	0
2025-03-06 15:20:00	0.0115291	0.01152141	0.0115291	0
2025-03-06 15:25:00	0.0114413	0.01151482	0.0114413	0
2025-03-06 15:30:00	0.0114633	0.01151153	0.0114633	0
2025-03-06 15:35:00	0.0114963	0.01151594	0.0114963	0
2025-03-06 15:40:00	0.0114086	0.0115017	0.0114086	0
2025-03-06 15:45:00	0.011425	0.01149514	0.011425	0
2025-03-06 15:50:00	0.0115128	0.01149516	0.0115128	0
2025-03-06 15:55:00	0.0114579	0.01148804	0.0114579	0
2025-03-06 16:00:00	0.0114688	0.01147542	0.0114688	0
2025-03-06 16:05:00	0.0114742	0.01146773	0.0114742	0
2025-03-06 16:10:00	0.0114797	0.01146279	0.0114797	0
2025-03-06 16:15:00	0.0114907	0.01146773	0.0114907	0
2025-03-06 16:20:00	0.0114797	0.01146937	0.0114797	0
2025-03-06 16:25:00	0.0114633	0.01146607	0.0114633	0
2025-03-06 16:30:00	0.0115017	0.01147538	0.0115017	0
2025-03-06 16:35:00	0.0115017	0.01148305	0.0115017	0
2025-03-06 16:40:00	0.0115292	0.01148469	0.0115292	0
2025-03-06 16:45:00	0.0115072	0.01148962	0.0115072	0
2025-03-06 16:50:00	0.0114523	0.01148797	0.0114523	0
2025-03-06 16:55:00	0.0115127	0.01149182	0.0115127	0
2025-03-06 17:00:00	0.0114742	0.01149127	0.0114742	0
2025-03-06 17:05:00	0.0115291	0.01149511	0.0115291	0
2025-03-06 17:10:00	0.01154	0.01150114	0.01154	0
2025-03-06 17:15:00	0.0115181	0.01150662	0.0115181	0
2025-03-06 17:20:00	0.0115292	0.01150937	0.0115292	0
2025-03-06 17:25:00	0.0115677	0.01151597	0.0115677	0
2025-03-06 17:30:00	0.0114854	0.01151159	0.0114854	0
2025-03-06 17:35:00	0.0114635	0.01150722	0.0114635	0
2025-03-06 17:40:00	0.0115679	0.01151878	0.0115679	0
2025-03-06 17:45:00	0.0116338	0.01153089	0.0116338	0
2025-03-06 17:50:00	0.0116063	0.0115441	0.0116063	0
2025-03-06 17:55:00	0.0116228	0.01155347	0.0116228	0
2025-03-06 18:00:00	0.0115294	0.01155241	0.0115294	0
2025-03-06 18:05:00	0.0116336	0.01156396	0.0116336	0
2025-03-06 18:10:00	0.0115237	0.01156341	0.0115237	0
2025-03-06 18:15:00	0.0115621	0.01156285	0.0115621	0
2025-03-06 18:20:00	0.0115402	0.01156833	0.0115402	0
2025-03-06 18:25:00	0.0116555	0.01158753	0.0116555	0
2025-03-06 18:30:00	0.0115733	0.01158807	0.0115733	0
2025-03-06 18:35:00	0.0115569	0.01158038	0.0115569	0
2025-03-06 18:40:00	0.011557	0.01157545	0.011557	0
2025-03-06 18:45:00	0.0116229	0.01157546	0.0116229	0
2025-03-06 18:50:00	0.0116559	0.01158811	0.0116559	0
2025-03-06 18:55:00	0.0115625	0.011581	0.0115625	0
2025-03-06 19:00:00	0.0115844	0.01158707	0.0115844	0
2025-03-06 19:05:00	0.0116063	0.01159149	0.0116063	0
2025-03-06 19:10:00	0.011535	0.01159097	0.011535	0
2025-03-06 19:15:00	0.0115021	0.01157563	0.0115021	0
2025-03-06 19:20:00	0.0115845	0.01157675	0.0115845	0
2025-03-06 19:25:00	0.0115406	0.01157512	0.0115406	0
2025-03-06 19:30:00	0.0115572	0.01157514	0.0115572	0
2025-03-06 19:35:00	0.0115901	0.01157186	0.0115901	0
2025-03-06 19:40:00	0.0115957	0.01156584	0.0115957	0
2025-03-06 19:45:00	0.0115682	0.01156641	0.0115682	0
2025-03-06 19:50:00	0.0115516	0.01156313	0.0115516	0
2025-03-06 19:55:00	0.0116064	0.01156314	0.0116064	0
2025-03-06 20:00:00	0.0115624	0.01156588	0.0115624	0
2025-03-06 20:05:00	0.0115733	0.011573	0.0115733	0
2025-03-06 20:10:00	0.0115842	0.01157297	0.0115842	0
2025-03-06 20:15:00	0.0116335	0.01158226	0.0116335	0
2025-03-06 20:20:00	0.011639	0.01159044	0.011639	0
2025-03-06 20:25:00	0.011628	0.01159423	0.011628	0
2025-03-06 20:30:00	0.0116116	0.01159582	0.0116116	0
2025-03-06 20:35:00	0.0115677	0.01159577	0.0115677	0
2025-03-06 20:40:00	0.0115293	0.01159354	0.0115293	0
2025-03-06 20:45:00	0.0115896	0.01159186	0.0115896	0
2025-03-06 20:50:00	0.0115841	0.01159403	0.0115841	0
2025-03-06 20:55:00	0.0115786	0.01159456	0.0115786	0
2025-03-06 21:00:00	0.0116114	0.01159728	0.0116114	0
2025-03-06 21:05:00	0.011606	0.01159453	0.011606	0
2025-03-06 21:10:00	0.0115621	0.01158684	0.0115621	0
2025-03-06 21:15:00	0.0116554	0.01158958	0.0116554	0
2025-03-06 21:20:00	0.0115567	0.01158409	0.0115567	0
2025-03-06 21:25:00	0.0115896	0.01158628	0.0115896	0
2025-03-06 21:30:00	0.0116554	0.01159889	0.0116554	0
2025-03-06 21:35:00	0.0115182	0.01159175	0.0115182	0
2025-03-06 21:40:00	0.0116225	0.01159559	0.0116225	0
2025-03-06 21:45:00	0.0115842	0.01159615	0.0115842	0
2025-03-06 21:50:00	0.0115678	0.01159179	0.0115678	0
2025-03-06 21:55:00	0.0115569	0.01158688	0.0115569	0
2025-03-06 22:00:00	0.0116172	0.01159239	0.0116172	0
2025-03-06 22:05:00	0.0116227	0.01158912	0.0116227	0
2025-03-06 22:10:00	0.011694	0.01160285	0.011694	0
2025-03-06 22:15:00	0.0116061	0.0116045	0.0116061	0
2025-03-06 22:20:00	0.0116335	0.01160231	0.0116335	0
2025-03-06 22:25:00	0.0116608	0.01161657	0.0116608	0
2025-03-06 22:30:00	0.0116279	0.01161711	0.0116279	0
2025-03-06 22:35:00	0.011617	0.01162039	0.011617	0
2025-03-06 22:40:00	0.011606	0.01162421	0.011606	0
2025-03-06 22:45:00	0.0116171	0.01163023	0.0116171	0
2025-03-06 22:50:00	0.0116391	0.01163242	0.0116391	0
2025-03-06 22:55:00	0.0115843	0.01162858	0.0115843	0
2025-03-06 23:00:00	0.0116117	0.01162035	0.0116117	0
2025-03-06 23:05:00	0.0116061	0.01162035	0.0116061	0
2025-03-06 23:10:00	0.0115952	0.01161652	0.0115952	0
2025-03-06 23:15:00	0.0115677	0.01160721	0.0115677	0
2025-03-06 23:20:00	0.0115184	0.01159626	0.0115184	0
2025-03-06 23:25:00	0.0115568	0.01159024	0.0115568	0
2025-03-06 23:30:00	0.0114746	0.0115771	0.0114746	0
2025-03-06 23:35:00	0.0115184	0.01156723	0.0115184	0
2025-03-06 23:40:00	0.0115348	0.0115568	0.0115348	0
2025-03-06 23:45:00	0.0115074	0.01154911	0.0115074	0
2025-03-06 23:50:00	0.0115402	0.01154196	0.0115402	0
2025-03-06 23:55:00	0.0115731	0.01153866	0.0115731	0
2025-03-07 00:00:00	0.011562	0.01153534	0.011562	0
2025-03-07 00:05:00	0.0115839	0.01153696	0.0115839	0
2025-03-07 00:10:00	0.0115345	0.01153857	0.0115345	0
2025-03-07 00:15:00	0.0115564	0.01153853	0.0115564	0
2025-03-07 00:20:00	0.0116057	0.01155164	0.0116057	0
2025-03-07 00:25:00	0.0115947	0.01155927	0.0115947	0
2025-03-07 00:30:00	0.0116112	0.01156691	0.0116112	0
2025-03-07 00:35:00	0.0116167	0.01157784	0.0116167	0
2025-03-07 00:40:00	0.0115673	0.01158055	0.0115673	0
2025-03-07 00:45:00	0.0116278	0.01158602	0.0116278	0
2025-03-07 00:50:00	0.0115071	0.01158053	0.0115071	0
2025-03-07 00:55:00	0.0115511	0.01157725	0.0115511	0
2025-03-07 01:00:00	0.0116061	0.01158441	0.0116061	0
2025-03-07 01:05:00	0.0115459	0.01158336	0.0115459	0
2025-03-07 01:10:00	0.0115624	0.01157903	0.0115624	0
2025-03-07 01:15:00	0.0116119	0.01158075	0.0116119	0
2025-03-07 01:20:00	0.0115625	0.01157588	0.0115625	0
2025-03-07 01:25:00	0.0115735	0.01157156	0.0115735	0
2025-03-07 01:30:00	0.0115076	0.01156559	0.0115076	0
2025-03-07 01:35:00	0.0115514	0.01155795	0.0115514	0
2025-03-07 01:40:00	0.0115129	0.01155853	0.0115129	0
2025-03-07 01:45:00	0.0115952	0.01156294	0.0115952	0
2025-03-07 01:50:00	0.0115292	0.01155525	0.0115292	0
2025-03-07 01:55:00	0.0114797	0.01154863	0.0114797	0
2025-03-07 02:00:00	0.0115456	0.01154695	0.0115456	0
2025-03-07 02:05:00	0.0114908	0.01153484	0.0114908	0
2025-03-07 02:10:00	0.0115841	0.011537	0.0115841	0
2025-03-07 02:15:00	0.0115073	0.01153038	0.0115073	0
2025-03-07 02:20:00	0.0115073	0.01153035	0.0115073	0
2025-03-07 02:25:00	0.0114964	0.01152485	0.0114964	0
2025-03-07 02:30:00	0.0115458	0.01152814	0.0115458	0
2025-03-07 02:35:00	0.0114964	0.01151826	0.0114964	0
2025-03-07 02:40:00	0.0115402	0.01151936	0.0115402	0
2025-03-07 02:45:00	0.0115292	0.01152431	0.0115292	0
2025-03-07 02:50:00	0.0116389	0.01153364	0.0116389	0
2025-03-07 02:55:00	0.0115291	0.01153747	0.0115291	0
2025-03-07 03:00:00	0.0115071	0.01152977	0.0115071	0
2025-03-07 03:05:00	0.0114961	0.01152865	0.0114961	0
2025-03-07 03:10:00	0.0115401	0.01153193	0.0115401	0
2025-03-07 03:15:00	0.0114743	0.01152972	0.0114743	0
2025-03-07 03:20:00	0.0114524	0.01152038	0.0114524	0
2025-03-07 03:25:00	0.0115402	0.01152476	0.0115402	0
2025-03-07 03:30:00	0.0115787	0.01152861	0.0115787	0
2025-03-07 03:35:00	0.0114744	0.01152313	0.0114744	0
2025-03-07 03:40:00	0.0114798	0.01150722	0.0114798	0
2025-03-07 03:45:00	0.0115182	0.01150613	0.0115182	0
2025-03-07 03:50:00	0.0115567	0.01151109	0.0115567	0
2025-03-07 03:55:00	0.0115182	0.0115133	0.0115182	0
2025-03-07 04:00:00	0.0115073	0.01151002	0.0115073	0
2025-03-07 04:05:00	0.0114744	0.01151003	0.0114744	0
2025-03-07 04:10:00	0.0115788	0.01152267	0.0115788	0
2025-03-07 04:15:00	0.0115185	0.0115205	0.0115185	0
2025-03-07 04:20:00	0.0115295	0.01151558	0.0115295	0
2025-03-07 04:25:00	0.0115625	0.01152439	0.0115625	0
2025-03-07 04:30:00	0.0114692	0.01152333	0.0114692	0
2025-03-07 04:35:00	0.0115514	0.01152665	0.0115514	0
2025-03-07 04:40:00	0.011513	0.01152228	0.011513	0
2025-03-07 04:45:00	0.0114691	0.01151737	0.0114691	0
2025-03-07 04:50:00	0.0114527	0.01151191	0.0114527	0
2025-03-07 04:55:00	0.0114967	0.01151414	0.0114967	0
2025-03-07 05:00:00	0.0115296	0.01150922	0.0115296	0
2025-03-07 05:05:00	0.0114857	0.01150594	0.0114857	0
2025-03-07 05:10:00	0.0115515	0.01150814	0.0115515	0
2025-03-07 05:15:00	0.011513	0.01150319	0.011513	0
2025-03-07 05:20:00	0.0115019	0.01150646	0.0115019	0
2025-03-07 05:25:00	0.0115458	0.0115059	0.0115458	0
2025-03-07 05:30:00	0.0115512	0.01150972	0.0115512	0
2025-03-07 05:35:00	0.0114964	0.01151245	0.0114964	0
2025-03-07 05:40:00	0.0115074	0.01151792	0.0115074	0
2025-03-07 05:45:00	0.0114525	0.0115135	0.0114525	0
2025-03-07 05:50:00	0.0114908	0.01150962	0.0114908	0
2025-03-07 05:55:00	0.0114963	0.01151068	0.0114963	0
2025-03-07 06:00:00	0.0114907	0.0115046	0.0114907	0
2025-03-07 06:05:00	0.0115181	0.01150511	0.0115181	0
2025-03-07 06:10:00	0.0114304	0.01149796	0.0114304	0
2025-03-07 06:15:00	0.0114853	0.01149191	0.0114853	0
2025-03-07 06:20:00	0.0115073	0.01148752	0.0115073	0
2025-03-07 06:25:00	0.0115512	0.011493	0.0115512	0
2025-03-07 06:30:00	0.0115513	0.01149739	0.0115513	0
2025-03-07 06:35:00	0.0114526	0.0114974	0.0114526	0
2025-03-07 06:40:00	0.0114965	0.01149797	0.0114965	0
2025-03-07 06:45:00	0.0114637	0.01149471	0.0114637	0
2025-03-07 06:50:00	0.0115021	0.01149585	0.0115021	0
2025-03-07 06:55:00	0.0114638	0.01149042	0.0114638	0
2025-03-07 07:00:00	0.0114913	0.01149651	0.0114913	0
2025-03-07 07:05:00	0.0115407	0.01150205	0.0115407	0
2025-03-07 07:10:00	0.0115352	0.01150484	0.0115352	0
2025-03-07 07:15:00	0.0115297	0.01150269	0.0115297	0
2025-03-07 07:20:00	0.0115515	0.01150271	0.0115515	0
2025-03-07 07:25:00	0.011513	0.01150875	0.011513	0
2025-03-07 07:30:00	0.01148	0.0115071	0.01148	0
2025-03-07 07:35:00	0.0115129	0.01151202	0.0115129	0
2025-03-07 07:40:00	0.0114525	0.01150706	0.0114525	0
2025-03-07 07:45:00	0.0114087	0.01150155	0.0114087	0
2025-03-07 07:50:00	0.0114581	0.01149823	0.0114581	0
2025-03-07 07:55:00	0.0114362	0.01148778	0.0114362	0
2025-03-07 08:00:00	0.0114581	0.01148007	0.0114581	0
2025-03-07 08:05:00	0.0114307	0.01147017	0.0114307	0
2025-03-07 08:10:00	0.0114471	0.01145973	0.0114471	0
2025-03-07 08:15:00	0.0114525	0.01145368	0.0114525	0
2025-03-07 08:20:00	0.0114415	0.01144983	0.0114415	0
2025-03-07 08:25:00	0.0113866	0.0114372	0.0113866	0
2025-03-07 08:30:00	0.0113756	0.01142951	0.0113756	0
2025-03-07 08:35:00	0.011403	0.01142894	0.011403	0
2025-03-07 08:40:00	0.0114029	0.01142342	0.0114029	0
2025-03-07 08:45:00	0.0114467	0.01142447	0.0114467	0
2025-03-07 08:50:00	0.0114192	0.01142058	0.0114192	0
2025-03-07 08:55:00	0.0114357	0.01142108	0.0114357	0
2025-03-07 09:00:00	0.0114522	0.01142159	0.0114522	0
2025-03-07 09:05:00	0.0114138	0.01141772	0.0114138	0
2025-03-07 09:10:00	0.0114304	0.01141661	0.0114304	0
2025-03-07 09:15:00	0.011403	0.01141825	0.011403	0
2025-03-07 09:20:00	0.0114689	0.01142758	0.0114689	0
2025-03-07 09:25:00	0.0113976	0.01142704	0.0113976	0
2025-03-07 09:30:00	0.0114745	0.0114342	0.0114745	0
2025-03-07 09:35:00	0.0113977	0.0114293	0.0113977	0
2025-03-07 09:40:00	0.0114416	0.01143154	0.0114416	0
2025-03-07 09:45:00	0.0114526	0.01143323	0.0114526	0
2025-03-07 09:50:00	0.0113923	0.01142724	0.0113923	0
2025-03-07 09:55:00	0.0114636	0.01143222	0.0114636	0
2025-03-07 10:00:00	0.0113978	0.01142896	0.0113978	0
2025-03-07 10:05:00	0.0113429	0.01142295	0.0113429	0
2025-03-07 10:10:00	0.0113867	0.01141473	0.0113867	0
2025-03-07 10:15:00	0.0114526	0.01142023	0.0114526	0
2025-03-07 10:20:00	0.0114306	0.01141584	0.0114306	0
2025-03-07 10:25:00	0.0113593	0.011412	0.0113593	0
2025-03-07 10:30:00	0.0113977	0.01140761	0.0113977	0
2025-03-07 10:35:00	0.0114307	0.01140542	0.0114307	0
2025-03-07 10:40:00	0.0114142	0.01140761	0.0114142	0
2025-03-07 10:45:00	0.0114306	0.01140431	0.0114306	0
2025-03-07 10:50:00	0.0113647	0.011401	0.0113647	0
2025-03-07 10:55:00	0.0113865	0.01140536	0.0113865	0
2025-03-07 11:00:00	0.0113097	0.01139766	0.0113097	0
2025-03-07 11:05:00	0.0113206	0.01138446	0.0113206	0
2025-03-07 11:10:00	0.0114084	0.01138224	0.0114084	0
2025-03-07 11:15:00	0.011348	0.01138111	0.011348	0
2025-03-07 11:20:00	0.011348	0.01137614	0.011348	0
2025-03-07 11:25:00	0.0112328	0.01135635	0.0112328	0
2025-03-07 11:30:00	0.0112713	0.01134206	0.0112713	0
2025-03-07 11:35:00	0.0112603	0.01132503	0.0112603	0
2025-03-07 11:40:00	0.0112712	0.01131568	0.0112712	0
2025-03-07 11:45:00	0.0112218	0.01129921	0.0112218	0
2025-03-07 11:50:00	0.0112492	0.01129316	0.0112492	0
2025-03-07 11:55:00	0.0111504	0.01127614	0.0111504	0
2025-03-07 12:00:00	0.0112272	0.01125802	0.0112272	0
2025-03-07 12:05:00	0.0112491	0.01124813	0.0112491	0
2025-03-07 12:10:00	0.0112545	0.01123878	0.0112545	0
2025-03-07 12:15:00	0.0112929	0.01124479	0.0112929	0
2025-03-07 12:20:00	0.0112216	0.01123982	0.0112216	0
2025-03-07 12:25:00	0.0111448	0.01122827	0.0111448	0
2025-03-07 12:30:00	0.0112271	0.01122386	0.0112271	0
2025-03-07 12:35:00	0.0111833	0.01122001	0.0111833	0
2025-03-07 12:40:00	0.0112107	0.01121616	0.0112107	0
2025-03-07 12:45:00	0.0112273	0.01122385	0.0112273	0
2025-03-07 12:50:00	0.0112877	0.0112299	0.0112877	0
2025-03-07 12:55:00	0.0112328	0.01122827	0.0112328	0
2025-03-07 13:00:00	0.0112329	0.01122611	0.0112329	0
2025-03-07 13:05:00	0.0112109	0.01121791	0.0112109	0
2025-03-07 13:10:00	0.0112383	0.01121958	0.0112383	0
2025-03-07 13:15:00	0.0112164	0.01122674	0.0112164	0
2025-03-07 13:20:00	1.07814	0.11791803	1.07814	0
2025-03-07 13:25:00	1.07767	0.2245667	1.07767	0
2025-03-07 13:30:00	1.07767	0.33121263	1.07767	0
2025-03-07 13:35:00	1.07674	0.4377639	1.07674	0
2025-03-07 13:40:00	1.07767	0.54440213	1.07767	0
2025-03-07 13:45:00	1.07767	0.65104585	1.07767	0
2025-03-07 13:50:00	1.07721	0.75764356	1.07721	0
2025-03-07 13:55:00	1.07721	0.86424347	1.07721	0
2025-03-07 14:00:00	1.07721	0.97084064	1.07721	0
2025-03-07 14:05:00	1.07721	1.07744	1.07721	0
2025-03-07 14:10:00	1.07721	1.077347	1.07721	0
2025-03-07 14:15:00	1.07721	1.077301	1.07721	0
2025-03-07 14:20:00	1.07721	1.077255	1.07721	0
2025-03-07 14:25:00	1.07721	1.077302	1.07721	0
2025-03-07 14:30:00	1.07628	1.077163	1.07628	0
2025-03-07 14:35:00	1.07721	1.077117	1.07721	0
2025-03-07 14:40:00	1.07721	1.077117	1.07721	0
2025-03-07 14:45:00	1.07721	1.077117	1.07721	0
2025-03-07 14:50:00	1.07767	1.077163	1.07767	0
2025-03-07 14:55:00	1.07767	1.077209	1.07767	0
2025-03-07 15:00:00	1.07721	1.077209	1.07721	0
2025-03-07 15:05:00	1.07674	1.077162	1.07674	0
2025-03-07 15:10:00	1.07767	1.077208	1.07767	0
2025-03-07 15:15:00	1.07767	1.077254	1.07767	0
2025-03-07 15:20:00	1.07767	1.077393	1.07767	0
2025-03-07 15:25:00	1.07674	1.077346	1.07674	0
2025-03-07 15:30:00	1.07721	1.077346	1.07721	0
2025-03-07 15:35:00	1.07767	1.077392	1.07767	0
2025-03-07 15:40:00	1.07767	1.077392	1.07767	0
2025-03-07 15:45:00	1.07767	1.077392	1.07767	0
2025-03-07 15:50:00	1.07628	1.077299	1.07628	0
2025-03-07 15:55:00	1.07628	1.077253	1.07628	0
2025-03-07 16:00:00	1.07674	1.07716	1.07674	0
2025-03-07 16:05:00	1.07674	1.077067	1.07674	0
2025-03-07 16:10:00	1.07628	1.076928	1.07628	0
2025-03-07 16:15:00	1.07721	1.076975	1.07721	0
2025-03-07 16:20:00	1.07628	1.076882	1.07628	0
2025-03-07 16:25:00	1.07628	1.076743	1.07628	0
2025-03-07 16:30:00	1.07721	1.076697	1.07721	0
2025-03-07 16:35:00	1.07628	1.076558	1.07628	0
2025-03-07 16:40:00	1.07628	1.076558	1.07628	0
2025-03-07 16:45:00	1.07628	1.076558	1.07628	0
2025-03-07 16:50:00	1.07628	1.076512	1.07628	0
2025-03-07 16:55:00	1.07721	1.076559	1.07721	0
2025-03-07 17:00:00	1.07628	1.076559	1.07628	0
2025-03-07 17:05:00	1.07628	1.076466	1.07628	0
2025-03-07 17:10:00	1.07534	1.076372	1.07534	0
2025-03-07 17:15:00	1.07628	1.076372	1.07628	0
2025-03-07 17:20:00	1.07534	1.076185	1.07534	0
2025-03-07 17:25:00	1.07628	1.076185	1.07628	0
2025-03-07 17:30:00	1.07581	1.076138	1.07581	0
2025-03-07 17:35:00	1.07581	1.076091	1.07581	0
2025-03-07 17:40:00	1.07674	1.076137	1.07674	0
2025-03-07 17:45:00	1.07534	1.07595	1.07534	0
2025-03-07 17:50:00	1.07581	1.075903	1.07581	0
2025-03-07 17:55:00	1.07581	1.075856	1.07581	0
2025-03-07 18:00:00	1.07674	1.075996	1.07674	0
2025-03-07 18:05:00	1.07581	1.075949	1.07581	0
2025-03-07 18:10:00	1.07674	1.076089	1.07674	0
2025-03-07 18:15:00	1.07534	1.075995	1.07534	0
2025-03-07 18:20:00	1.07534	1.075948	1.07534	0
2025-03-07 18:25:00	1.07534	1.075901	1.07534	0
2025-03-07 18:30:00	1.07534	1.075761	1.07534	0
2025-03-07 18:35:00	1.07581	1.075808	1.07581	0
2025-03-07 18:40:00	1.07534	1.075761	1.07534	0
2025-03-07 18:45:00	1.07581	1.075761	1.07581	0
2025-03-07 18:50:00	1.07581	1.075668	1.07581	0
2025-03-07 18:55:00	1.07581	1.075668	1.07581	0
2025-03-07 19:00:00	1.07674	1.075668	1.07674	0
2025-03-07 19:05:00	1.07534	1.075668	1.07534	0
2025-03-07 19:10:00	1.07534	1.075668	1.07534	0
2025-03-07 19:15:00	1.07534	1.075668	1.07534	0
2025-03-07 19:20:00	1.07534	1.075668	1.07534	0
2025-03-07 19:25:00	1.07534	1.075621	1.07534	0
2025-03-07 19:30:00	1.07581	1.075668	1.07581	0
2025-03-07 19:35:00	1.07581	1.075668	1.07581	0
2025-03-07 19:40:00	1.07534	1.075621	1.07534	0
2025-03-07 19:45:00	1.07581	1.075621	1.07581	0
2025-03-07 19:50:00	1.07581	1.075528	1.07581	0
2025-03-07 19:55:00	1.07581	1.075575	1.07581	0
2025-03-07 20:00:00	1.07534	1.075575	1.07534	0
2025-03-07 20:05:00	1.07534	1.075575	1.07534	0
2025-03-07 20:10:00	1.07534	1.075575	1.07534	0
2025-03-07 20:15:00	1.07488	1.075529	1.07488	0
2025-03-07 20:20:00	1.07534	1.075482	1.07534	0
2025-03-07 20:25:00	1.07581	1.075482	1.07581	0
2025-03-07 20:30:00	1.07581	1.075529	1.07581	0
2025-03-07 20:35:00	1.07581	1.075529	1.07581	0
2025-03-07 20:40:00	1.07581	1.075529	1.07581	0
2025-03-07 20:45:00	1.07534	1.075482	1.07534	0
2025-03-07 20:50:00	1.07581	1.075529	1.07581	0
2025-03-07 20:55:00	1.07581	1.075576	1.07581	0
2025-03-07 21:00:00	1.07581	1.075623	1.07581	0
2025-03-07 21:05:00	1.07442	1.075577	1.07442	0
2025-03-07 21:10:00	1.07534	1.075577	1.07534	0
2025-03-07 21:15:00	1.07534	1.07553	1.07534	0
2025-03-07 21:20:00	1.07534	1.075483	1.07534	0
2025-03-07 21:25:00	1.07534	1.075436	1.07534	0
2025-03-07 21:30:00	1.07534	1.075389	1.07534	0
2025-03-07 21:35:00	1.07442	1.075297	1.07442	0
2025-03-07 21:40:00	1.07534	1.07525	1.07534	0
2025-03-07 21:45:00	1.07534	1.075203	1.07534	0
2025-03-07 21:50:00	1.07534	1.075156	1.07534	0
2025-03-07 21:55:00	1.07534	1.075248	1.07534	0
2025-03-07 22:00:00	1.07534	1.075248	1.07534	0
2025-03-07 22:05:00	1.07581	1.075295	1.07581	0
2025-03-07 22:10:00	1.07581	1.075342	1.07581	0
2025-03-07 22:15:00	1.07534	1.075342	1.07534	0
2025-03-07 22:20:00	1.07534	1.075342	1.07534	0
2025-03-07 22:25:00	1.07442	1.075342	1.07442	0
2025-03-07 22:30:00	1.07442	1.07525	1.07442	0
2025-03-07 22:35:00	1.07488	1.075204	1.07488	0
2025-03-07 22:40:00	1.07581	1.075251	1.07581	0
2025-03-07 22:45:00	1.07534	1.075251	1.07534	0
2025-03-07 22:50:00	1.07581	1.075298	1.07581	0
2025-03-07 22:55:00	1.07581	1.075298	1.07581	0
2025-03-07 23:00:00	1.07581	1.075298	1.07581	0
2025-03-07 23:05:00	1.07488	1.075252	1.07488	0
2025-03-07 23:10:00	1.07488	1.075206	1.07488	0
2025-03-07 23:15:00	1.07581	1.075345	1.07581	0
2025-03-07 23:20:00	1.07395	1.075298	1.07395	0
2025-03-07 23:25:00	1.07488	1.075298	1.07488	0
2025-03-07 23:30:00	1.07488	1.075205	1.07488	0
2025-03-07 23:35:00	1.07534	1.075205	1.07534	0
2025-03-07 23:40:00	1.07442	1.075066	1.07442	0
2025-03-07 23:45:00	1.07534	1.075019	1.07534	0
2025-03-07 23:50:00	1.07395	1.074833	1.07395	0
2025-03-07 23:55:00	1.07488	1.074833	1.07488	0
2025-03-08 00:00:00	1.07488	1.074833	1.07488	0
2025-03-08 00:05:00	1.07488	1.07474	1.07488	0
2025-03-08 00:10:00	1.07395	1.07474	1.07395	0
2025-03-08 00:15:00	1.07395	1.074647	1.07395	0
2025-03-08 00:20:00	1.07488	1.074647	1.07488	0
2025-03-08 00:25:00	1.07395	1.074508	1.07395	0
2025-03-08 00:30:00	1.07488	1.074554	1.07488	0
2025-03-08 00:35:00	1.07442	1.074462	1.07442	0
2025-03-08 00:40:00	1.07348	1.074415	1.07348	0
2025-03-08 00:45:00	1.07581	1.074508	1.07581	0
2025-03-08 00:50:00	1.07395	1.074415	1.07395	0
2025-03-08 00:55:00	1.07395	1.074322	1.07395	0
2025-03-08 01:00:00	1.07395	1.074322	1.07395	0
2025-03-08 01:05:00	1.07442	1.074369	1.07442	0
2025-03-08 01:10:00	1.07348	1.074229	1.07348	0
2025-03-08 01:15:00	1.07348	1.074182	1.07348	0
2025-03-08 01:20:00	1.07348	1.074042	1.07348	0
2025-03-08 01:25:00	1.07442	1.074042	1.07442	0
2025-03-08 01:30:00	1.07348	1.074042	1.07348	0
2025-03-08 01:35:00	1.07442	1.073903	1.07442	0
2025-03-08 01:40:00	1.07442	1.07395	1.07442	0
2025-03-08 01:45:00	1.07442	1.073997	1.07442	0
2025-03-08 01:50:00	1.07348	1.07395	1.07348	0
2025-03-08 01:55:00	1.07348	1.073856	1.07348	0
2025-03-08 02:00:00	1.07302	1.07381	1.07302	0
2025-03-08 02:05:00	1.07348	1.07381	1.07348	0
2025-03-08 02:10:00	1.07348	1.07381	1.07348	0
2025-03-08 02:15:00	1.07348	1.073716	1.07348	0
2025-03-08 02:20:00	1.07442	1.07381	1.07442	0
2025-03-08 02:25:00	1.07442	1.07381	1.07442	0
2025-03-08 02:30:00	1.07395	1.073763	1.07395	0
2025-03-08 02:35:00	1.07488	1.073809	1.07488	0
2025-03-08 02:40:00	1.07348	1.073809	1.07348	0
2025-03-08 02:45:00	1.07395	1.073856	1.07395	0
2025-03-08 02:50:00	1.07395	1.073949	1.07395	0
2025-03-08 02:55:00	1.07348	1.073949	1.07348	0
2025-03-08 03:00:00	1.07348	1.073949	1.07348	0
2025-03-08 03:05:00	1.07348	1.073949	1.07348	0
2025-03-08 03:10:00	1.07348	1.073855	1.07348	0
2025-03-08 03:15:00	1.07348	1.073761	1.07348	0
2025-03-08 03:20:00	1.07348	1.073714	1.07348	0
2025-03-08 03:25:00	1.07395	1.073621	1.07395	0
2025-03-08 03:30:00	1.07348	1.073621	1.07348	0
2025-03-08 03:35:00	1.07395	1.073621	1.07395	0
2025-03-08 03:40:00	1.07395	1.073621	1.07395	0
2025-03-08 03:45:00	1.07348	1.073621	1.07348	0
2025-03-08 03:50:00	1.07395	1.073668	1.07395	0
2025-03-08 03:55:00	1.07395	1.073715	1.07395	0
2025-03-08 04:00:00	1.07348	1.073715	1.07348	0
2025-03-08 04:05:00	1.07348	1.073715	1.07348	0
2025-03-08 04:10:00	1.07348	1.073715	1.07348	0
2025-03-08 04:15:00	1.07395	1.073715	1.07395	0
2025-03-08 04:20:00	1.07395	1.073762	1.07395	0
2025-03-08 04:25:00	1.07348	1.073715	1.07348	0
2025-03-08 04:30:00	1.07395	1.073715	1.07395	0
2025-03-08 04:35:00	1.07395	1.073762	1.07395	0
2025-03-08 04:40:00	1.07395	1.073762	1.07395	0
2025-03-08 04:45:00	1.07395	1.073762	1.07395	0
2025-03-08 04:50:00	1.07348	1.073762	1.07348	0
2025-03-08 04:55:00	1.07348	1.073762	1.07348	0
2025-03-08 05:00:00	1.07348	1.073762	1.07348	0
2025-03-08 05:05:00	1.07302	1.073669	1.07302	0
2025-03-08 05:10:00	1.07209	1.073483	1.07209	0
2025-03-08 05:15:00	1.07348	1.073483	1.07348	0
2025-03-08 05:20:00	1.07348	1.073436	1.07348	0
2025-03-08 05:25:00	1.07255	1.073296	1.07255	0
2025-03-08 05:30:00	1.07255	1.073156	1.07255	0
2025-03-08 05:35:00	1.07255	1.073016	1.07255	0
2025-03-08 05:40:00	1.07255	1.072923	1.07255	0
2025-03-08 05:45:00	1.07302	1.072877	1.07302	0
2025-03-08 05:50:00	1.07302	1.072831	1.07302	0
2025-03-08 05:55:00	1.07302	1.072831	1.07302	0
2025-03-08 06:00:00	1.07395	1.073017	1.07395	0
2025-03-08 06:05:00	1.07395	1.073064	1.07395	0
2025-03-08 06:10:00	1.07302	1.073018	1.07302	0
2025-03-08 06:15:00	1.07395	1.073158	1.07395	0
2025-03-08 06:20:00	1.07395	1.073298	1.07395	0
2025-03-08 06:25:00	1.07442	1.073485	1.07442	0
2025-03-08 06:30:00	1.07348	1.073578	1.07348	0
2025-03-08 06:35:00	1.07348	1.073624	1.07348	0
2025-03-08 06:40:00	1.07255	1.073577	1.07255	0
2025-03-08 06:45:00	1.07348	1.073623	1.07348	0
2025-03-08 06:50:00	1.07302	1.07353	1.07302	0
2025-03-08 06:55:00	1.07302	1.073437	1.07302	0
2025-03-08 07:00:00	1.07302	1.073437	1.07302	0
2025-03-08 07:05:00	1.07302	1.073344	1.07302	0
2025-03-08 07:10:00	1.07302	1.073251	1.07302	0
2025-03-08 07:15:00	1.07209	1.073018	1.07209	0
2025-03-08 07:20:00	1.07162	1.072832	1.07162	0
2025-03-08 07:25:00	1.07302	1.072786	1.07302	0
2025-03-08 07:30:00	1.07162	1.072693	1.07162	0
2025-03-08 07:35:00	1.07348	1.072693	1.07348	0
2025-03-08 07:40:00	1.07255	1.072646	1.07255	0
2025-03-08 07:45:00	1.07255	1.072599	1.07255	0
2025-03-08 07:50:00	1.07255	1.072552	1.07255	0
2025-03-08 07:55:00	1.07209	1.072459	1.07209	0
2025-03-08 08:00:00	1.07255	1.072412	1.07255	0
2025-03-08 08:05:00	1.07255	1.072458	1.07255	0
2025-03-08 08:10:00	1.07255	1.072551	1.07255	0
2025-03-08 08:15:00	1.07162	1.072411	1.07162	0
2025-03-08 08:20:00	1.07209	1.072458	1.07209	0
2025-03-08 08:25:00	1.07162	1.072272	1.07162	0
2025-03-08 08:30:00	1.07162	1.072179	1.07162	0
2025-03-08 08:35:00	1.07162	1.072086	1.07162	0
2025-03-08 08:40:00	1.07302	1.072133	1.07302	0
2025-03-08 08:45:00	1.07255	1.072179	1.07255	0
2025-03-08 08:50:00	1.07255	1.072179	1.07255	0
2025-03-08 08:55:00	1.07209	1.072133	1.07209	0
2025-03-08 09:00:00	1.07209	1.072087	1.07209	0
2025-03-08 09:05:00	1.07209	1.072134	1.07209	0
2025-03-08 09:10:00	1.07302	1.072227	1.07302	0
2025-03-08 09:15:00	1.07209	1.072274	1.07209	0
2025-03-08 09:20:00	1.07255	1.072367	1.07255	0
2025-03-08 09:25:00	1.07255	1.07246	1.07255	0
2025-03-08 09:30:00	1.07255	1.072413	1.07255	0
2025-03-08 09:35:00	1.07209	1.072367	1.07209	0
2025-03-08 09:40:00	1.07209	1.072321	1.07209	0
2025-03-08 09:45:00	1.07302	1.072414	1.07302	0
2025-03-08 09:50:00	1.07255	1.07246	1.07255	0
2025-03-08 09:55:00	1.07162	1.072413	1.07162	0
2025-03-08 10:00:00	1.07209	1.07232	1.07209	0
2025-03-08 10:05:00	1.07209	1.07232	1.07209	0
2025-03-08 10:10:00	1.07162	1.072227	1.07162	0
2025-03-08 10:15:00	1.07255	1.072227	1.07255	0
2025-03-08 10:20:00	1.07162	1.072134	1.07162	0
2025-03-08 10:25:00	1.07162	1.072087	1.07162	0
2025-03-08 10:30:00	1.07255	1.072133	1.07255	0
2025-03-08 10:35:00	1.07162	1.071993	1.07162	0
2025-03-08 10:40:00	1.07162	1.0719	1.07162	0
2025-03-08 10:45:00	1.07162	1.0719	1.07162	0
2025-03-08 10:50:00	1.07162	1.071853	1.07162	0
2025-03-08 10:55:00	1.07162	1.071806	1.07162	0
2025-03-08 11:00:00	1.07302	1.071946	1.07302	0
2025-03-08 11:05:00	1.07302	1.071993	1.07302	0
2025-03-08 11:10:00	1.07209	1.07204	1.07209	0
2025-03-08 11:15:00	1.07302	1.07218	1.07302	0
2025-03-08 11:20:00	1.07302	1.072227	1.07302	0
2025-03-08 11:25:00	1.07162	1.072227	1.07162	0
2025-03-08 11:30:00	1.07255	1.07232	1.07255	0
2025-03-08 11:35:00	1.07162	1.07232	1.07162	0
2025-03-08 11:40:00	1.07162	1.07232	1.07162	0
2025-03-08 11:45:00	1.07162	1.07232	1.07162	0
2025-03-08 11:50:00	1.07255	1.072273	1.07255	0
2025-03-08 11:55:00	1.07255	1.072226	1.07255	0
2025-03-08 12:00:00	1.07209	1.072226	1.07209	0
2025-03-08 12:05:00	1.07162	1.072086	1.07162	0
2025-03-08 12:10:00	1.07209	1.071993	1.07209	0
2025-03-08 12:15:00	1.07302	1.072133	1.07302	0
2025-03-08 12:20:00	1.07209	1.072087	1.07209	0
2025-03-08 12:25:00	1.07255	1.07218	1.07255	0
2025-03-08 12:30:00	1.07255	1.072273	1.07255	0
2025-03-08 12:35:00	1.07302	1.072413	1.07302	0
2025-03-08 12:40:00	1.07162	1.07232	1.07162	0
2025-03-08 12:45:00	1.07209	1.072274	1.07209	0
2025-03-08 12:50:00	1.07162	1.072227	1.07162	0
2025-03-08 12:55:00	1.07209	1.072274	1.07209	0
2025-03-08 13:00:00	1.07302	1.072367	1.07302	0
2025-03-08 13:05:00	1.07162	1.072227	1.07162	0
2025-03-08 13:10:00	1.07162	1.07218	1.07162	0
2025-03-08 13:15:00	1.07162	1.072087	1.07162	0
2025-03-08 13:20:00	1.07162	1.071994	1.07162	0
2025-03-08 13:25:00	1.07162	1.071854	1.07162	0
2025-03-08 13:30:00	1.07209	1.071901	1.07209	0
2025-03-08 13:35:00	1.07209	1.071901	1.07209	0
2025-03-08 13:40:00	1.07209	1.071948	1.07209	0
2025-03-08 13:45:00	1.07162	1.071901	1.07162	0
2025-03-08 13:50:00	1.07255	1.071854	1.07255	0
2025-03-08 13:55:00	1.07162	1.071854	1.07162	0
2025-03-08 14:00:00	1.07162	1.071854	1.07162	0
2025-03-08 14:05:00	1.07162	1.071854	1.07162	0
2025-03-08 14:10:00	1.07209	1.071901	1.07209	0
2025-03-08 14:15:00	1.07209	1.071948	1.07209	0
2025-03-08 14:20:00	1.07255	1.071994	1.07255	0
2025-03-08 14:25:00	1.07162	1.071947	1.07162	0
2025-03-08 14:30:00	1.07209	1.071947	1.07209	0
2025-03-08 14:35:00	1.07209	1.071994	1.07209	0
2025-03-08 14:40:00	1.07209	1.071948	1.07209	0
2025-03-08 14:45:00	1.07209	1.071995	1.07209	0
2025-03-08 14:50:00	1.07209	1.072042	1.07209	0
2025-03-08 14:55:00	1.07209	1.072089	1.07209	0
2025-03-08 15:00:00	1.07162	1.072042	1.07162	0
2025-03-08 15:05:00	1.07115	1.071948	1.07115	0
2025-03-08 15:10:00	1.07162	1.071855	1.07162	0
2025-03-08 15:15:00	1.07255	1.071948	1.07255	0
2025-03-08 15:20:00	1.07162	1.071901	1.07162	0
2025-03-08 15:25:00	1.07162	1.071854	1.07162	0
2025-03-08 15:30:00	1.07162	1.071807	1.07162	0
2025-03-08 15:35:00	1.07162	1.07176	1.07162	0
2025-03-08 15:40:00	1.07162	1.071713	1.07162	0
2025-03-08 15:45:00	1.07162	1.071666	1.07162	0
2025-03-08 15:50:00	1.07162	1.071666	1.07162	0
2025-03-08 15:55:00	1.07162	1.071713	1.07162	0
2025-03-08 16:00:00	1.07162	1.071713	1.07162	0
2025-03-08 16:05:00	1.07162	1.07162	1.07162	0
2025-03-08 16:10:00	1.07209	1.071667	1.07209	0
2025-03-08 16:15:00	1.07162	1.071667	1.07162	0
2025-03-08 16:20:00	1.07162	1.071667	1.07162	0
2025-03-08 16:25:00	1.07209	1.071714	1.07209	0
2025-03-08 16:30:00	1.07162	1.071714	1.07162	0
2025-03-08 16:35:00	1.07209	1.071761	1.07209	0
2025-03-08 16:40:00	1.07209	1.071808	1.07209	0
2025-03-08 16:45:00	1.07162	1.071808	1.07162	0
2025-03-08 16:50:00	1.07255	1.071901	1.07255	0
2025-03-08 16:55:00	1.07162	1.071901	1.07162	0
2025-03-08 17:00:00	1.07162	1.071854	1.07162	0
2025-03-08 17:05:00	1.07069	1.071761	1.07069	0
2025-03-08 17:10:00	1.07069	1.071668	1.07069	0
2025-03-08 17:15:00	1.07162	1.071621	1.07162	0
2025-03-08 17:20:00	1.07255	1.071714	1.07255	0
2025-03-08 17:25:00	1.07162	1.071667	1.07162	0
2025-03-08 17:30:00	1.07162	1.07162	1.07162	0
2025-03-08 17:35:00	1.07162	1.07162	1.07162	0
2025-03-08 17:40:00	1.07162	1.071527	1.07162	0
2025-03-08 17:45:00	1.07162	1.071527	1.07162	0
2025-03-08 17:50:00	1.07069	1.071434	1.07069	0
2025-03-08 17:55:00	1.07162	1.071527	1.07162	0
2025-03-08 18:00:00	1.07162	1.07162	1.07162	0
2025-03-08 18:05:00	1.07162	1.07162	1.07162	0
2025-03-08 18:10:00	1.07162	1.071527	1.07162	0
2025-03-08 18:15:00	1.07162	1.071527	1.07162	0
2025-03-08 18:20:00	1.07162	1.071527	1.07162	0
2025-03-08 18:25:00	1.07162	1.071527	1.07162	0
2025-03-08 18:30:00	1.07209	1.071574	1.07209	0
2025-03-08 18:35:00	1.07209	1.071621	1.07209	0
2025-03-08 18:40:00	1.07209	1.071761	1.07209	0
2025-03-08 18:45:00	1.07209	1.071808	1.07209	0
2025-03-08 18:50:00	1.07162	1.071808	1.07162	0
2025-03-08 18:55:00	1.07162	1.071808	1.07162	0
2025-03-08 19:00:00	1.07209	1.071855	1.07209	0
2025-03-08 19:05:00	1.07162	1.071855	1.07162	0
2025-03-08 19:10:00	1.07209	1.071902	1.07209	0
2025-03-08 19:15:00	1.07115	1.071855	1.07115	0
2025-03-08 19:20:00	1.07209	1.071855	1.07209	0
2025-03-08 19:25:00	1.07255	1.071901	1.07255	0
2025-03-08 19:30:00	1.07209	1.071901	1.07209	0
2025-03-08 19:35:00	1.07115	1.071807	1.07115	0
2025-03-08 19:40:00	1.07209	1.071854	1.07209	0
2025-03-08 19:45:00	1.07162	1.071854	1.07162	0
2025-03-08 19:50:00	1.07162	1.071807	1.07162	0
2025-03-08 19:55:00	1.07162	1.071807	1.07162	0
2025-03-08 20:00:00	1.07069	1.071667	1.07069	0
2025-03-08 20:05:00	1.07115	1.071667	1.07115	0
2025-03-08 20:10:00	1.07209	1.071667	1.07209	0
2025-03-08 20:15:00	1.07209	1.071621	1.07209	0
2025-03-08 20:20:00	1.07209	1.071621	1.07209	0
2025-03-08 20:25:00	1.07115	1.071621	1.07115	0
2025-03-08 20:30:00	1.07069	1.071481	1.07069	0
2025-03-08 20:35:00	1.07069	1.071388	1.07069	0
2025-03-08 20:40:00	1.07069	1.071295	1.07069	0
2025-03-08 20:45:00	1.07162	1.071295	1.07162	0
2025-03-08 20:50:00	1.07162	1.071388	1.07162	0
2025-03-08 20:55:00	1.07209	1.071482	1.07209	0
2025-03-08 21:00:00	1.07209	1.071482	1.07209	0
2025-03-08 21:05:00	1.07209	1.071482	1.07209	0
2025-03-08 21:10:00	1.07115	1.071388	1.07115	0
2025-03-08 21:15:00	1.07115	1.071388	1.07115	0
2025-03-08 21:20:00	1.07209	1.071528	1.07209	0
2025-03-08 21:25:00	1.07069	1.071528	1.07069	0
2025-03-08 21:30:00	1.07069	1.071528	1.07069	0
2025-03-08 21:35:00	1.07069	1.071435	1.07069	0
2025-03-08 21:40:00	1.07115	1.071388	1.07115	0
2025-03-08 21:45:00	1.07209	1.071388	1.07209	0
2025-03-08 21:50:00	1.07162	1.071341	1.07162	0
2025-03-08 21:55:00	1.07255	1.071387	1.07255	0
2025-03-08 22:00:00	1.07162	1.071434	1.07162	0
2025-03-08 22:05:00	1.07162	1.071481	1.07162	0
2025-03-08 22:10:00	1.07115	1.071387	1.07115	0
2025-03-08 22:15:00	1.07115	1.071433	1.07115	0
2025-03-08 22:20:00	1.07022	1.071386	1.07022	0
2025-03-08 22:25:00	1.07115	1.071432	1.07115	0
2025-03-08 22:30:00	1.07022	1.071339	1.07022	0
2025-03-08 22:35:00	1.06976	1.071106	1.06976	0
2025-03-08 22:40:00	1.06976	1.07092	1.06976	0
2025-03-08 22:45:00	1.07069	1.070734	1.07069	0
2025-03-08 22:50:00	1.07115	1.070687	1.07115	0
2025-03-08 22:55:00	1.07022	1.070547	1.07022	0
2025-03-08 23:00:00	1.07022	1.070454	1.07022	0
2025-03-08 23:05:00	1.07115	1.070454	1.07115	0
2025-03-08 23:10:00	1.07022	1.070454	1.07022	0
2025-03-08 23:15:00	1.07022	1.070361	1.07022	0
2025-03-08 23:20:00	1.07115	1.070454	1.07115	0
2025-03-08 23:25:00	1.07022	1.0705	1.07022	0
2025-03-08 23:30:00	1.07115	1.070639	1.07115	0
2025-03-08 23:35:00	1.06976	1.070546	1.06976	0
2025-03-08 23:40:00	1.07115	1.070546	1.07115	0
2025-03-08 23:45:00	1.07022	1.070546	1.07022	0
2025-03-08 23:50:00	1.07115	1.070639	1.07115	0
2025-03-08 23:55:00	1.07022	1.070546	1.07022	0
2025-03-09 00:00:00	1.07069	1.070593	1.07069	0
2025-03-09 00:05:00	1.07022	1.070593	1.07022	0
2025-03-09 00:10:00	1.07022	1.0705	1.07022	0
2025-03-09 00:15:00	1.07022	1.0705	1.07022	0
2025-03-09 00:20:00	1.07022	1.070407	1.07022	0
2025-03-09 00:25:00	1.06976	1.070407	1.06976	0
2025-03-09 00:30:00	1.06976	1.070268	1.06976	0
2025-03-09 00:35:00	1.06976	1.070222	1.06976	0
2025-03-09 00:40:00	1.06976	1.070083	1.06976	0
2025-03-09 00:45:00	1.06976	1.070037	1.06976	0
2025-03-09 00:50:00	1.06976	1.069944	1.06976	0
2025-03-09 00:55:00	1.07022	1.069944	1.07022	0
2025-03-09 01:00:00	1.06976	1.069898	1.06976	0
2025-03-09 01:05:00	1.07022	1.069898	1.07022	0
2025-03-09 01:10:00	1.07022	1.069898	1.07022	0
2025-03-09 01:15:00	1.07022	1.069944	1.07022	0
2025-03-09 01:20:00	1.07022	1.06999	1.07022	0
2025-03-09 01:25:00	1.07022	1.070036	1.07022	0
2025-03-09 01:30:00	1.07022	1.070082	1.07022	0
2025-03-09 01:35:00	1.07022	1.070128	1.07022	0
2025-03-09 01:40:00	1.06976	1.070128	1.06976	0
2025-03-09 01:45:00	1.07069	1.070175	1.07069	0
2025-03-09 01:50:00	1.06976	1.070175	1.06976	0
2025-03-09 01:55:00	1.06976	1.070129	1.06976	0
2025-03-09 02:00:00	1.07022	1.070129	1.07022	0
2025-03-09 02:05:00	1.06976	1.070083	1.06976	0
2025-03-09 02:10:00	1.07022	1.070083	1.07022	0
2025-03-09 02:15:00	1.07022	1.070083	1.07022	0
2025-03-09 02:20:00	1.07022	1.070083	1.07022	0
2025-03-09 02:25:00	1.07022	1.070083	1.07022	0
2025-03-09 02:30:00	1.07115	1.070222	1.07115	0
2025-03-09 02:35:00	1.07022	1.070175	1.07022	0
2025-03-09 02:40:00	1.06976	1.070175	1.06976	0
2025-03-09 02:45:00	1.07022	1.070221	1.07022	0
2025-03-09 02:50:00	1.07022	1.070221	1.07022	0
2025-03-09 02:55:00	1.07022	1.070267	1.07022	0
2025-03-09 03:00:00	1.07022	1.070267	1.07022	0
2025-03-09 03:05:00	1.07022	1.070267	1.07022	0
2025-03-09 03:10:00	1.07022	1.070267	1.07022	0
2025-03-09 03:15:00	1.06976	1.070221	1.06976	0
2025-03-09 03:20:00	1.06976	1.070082	1.06976	0
2025-03-09 03:25:00	1.06883	1.069943	1.06883	0
2025-03-09 03:30:00	1.07022	1.069989	1.07022	0
2025-03-09 03:35:00	1.07022	1.069989	1.07022	0
2025-03-09 03:40:00	1.07022	1.069989	1.07022	0
2025-03-09 03:45:00	1.07022	1.069989	1.07022	0
2025-03-09 03:50:00	1.06976	1.069943	1.06976	0
2025-03-09 03:55:00	1.06976	1.069897	1.06976	0
2025-03-09 04:00:00	1.06883	1.069758	1.06883	0
2025-03-09 04:05:00	1.06976	1.069758	1.06976	0
2025-03-09 04:10:00	1.06976	1.069758	1.06976	0
2025-03-09 04:15:00	1.06976	1.069851	1.06976	0
2025-03-09 04:20:00	1.06976	1.069805	1.06976	0
2025-03-09 04:25:00	1.07022	1.069805	1.07022	0
2025-03-09 04:30:00	1.06976	1.069759	1.06976	0
2025-03-09 04:35:00	1.06976	1.069713	1.06976	0
2025-03-09 04:40:00	1.06883	1.06962	1.06883	0
2025-03-09 04:45:00	1.06976	1.06962	1.06976	0
2025-03-09 04:50:00	1.06883	1.06962	1.06883	0
2025-03-09 04:55:00	1.06976	1.06962	1.06976	0
2025-03-09 05:00:00	1.07022	1.069666	1.07022	0
2025-03-09 05:05:00	1.06883	1.069573	1.06883	0
2025-03-09 05:10:00	1.06976	1.069573	1.06976	0
2025-03-09 05:15:00	1.06789	1.06934	1.06789	0
2025-03-09 05:20:00	1.06976	1.06934	1.06976	0
2025-03-09 05:25:00	1.06976	1.06934	1.06976	0
2025-03-09 05:30:00	1.06883	1.06934	1.06883	0
2025-03-09 05:35:00	1.06929	1.069293	1.06929	0
2025-03-09 05:40:00	1.06883	1.069293	1.06883	0
2025-03-09 05:45:00	1.06883	1.0692	1.06883	0
2025-03-09 05:50:00	1.06883	1.069061	1.06883	0
2025-03-09 05:55:00	1.07022	1.0692	1.07022	0
2025-03-09 06:00:00	1.06929	1.069153	1.06929	0
2025-03-09 06:05:00	1.07022	1.069386	1.07022	0
2025-03-09 06:10:00	1.06883	1.069293	1.06883	0
2025-03-09 06:15:00	1.06883	1.0692	1.06883	0
2025-03-09 06:20:00	1.06883	1.0692	1.06883	0
2025-03-09 06:25:00	1.06883	1.069154	1.06883	0
2025-03-09 06:30:00	1.06883	1.069154	1.06883	0
2025-03-09 06:35:00	1.07022	1.069293	1.07022	0
2025-03-09 06:40:00	1.06929	1.069339	1.06929	0
2025-03-09 06:45:00	1.06929	1.069246	1.06929	0
2025-03-09 06:50:00	1.06836	1.069153	1.06836	0
2025-03-09 06:55:00	1.06836	1.068967	1.06836	0
2025-03-09 07:00:00	1.06836	1.06892	1.06836	0
2025-03-09 07:05:00	1.06929	1.068966	1.06929	0
2025-03-09 07:10:00	1.06929	1.069012	1.06929	0
2025-03-09 07:15:00	1.06929	1.069058	1.06929	0
2025-03-09 07:20:00	1.06929	1.069104	1.06929	0
2025-03-09 07:25:00	1.06789	1.068871	1.06789	0
2025-03-09 07:30:00	1.06789	1.068731	1.06789	0
2025-03-09 07:35:00	1.06789	1.068591	1.06789	0
2025-03-09 07:40:00	1.06789	1.068544	1.06789	0
2025-03-09 07:45:00	1.06836	1.068544	1.06836	0
2025-03-09 07:50:00	1.06929	1.068637	1.06929	0
2025-03-09 07:55:00	1.06929	1.068637	1.06929	0
2025-03-09 08:00:00	1.06836	1.068544	1.06836	0
2025-03-09 08:05:00	1.06789	1.068404	1.06789	0
2025-03-09 08:10:00	1.06789	1.068264	1.06789	0
2025-03-09 08:15:00	1.06883	1.068358	1.06883	0
2025-03-09 08:20:00	1.06789	1.068358	1.06789	0
2025-03-09 08:25:00	1.06883	1.068452	1.06883	0
2025-03-09 08:30:00	1.06836	1.068499	1.06836	0
2025-03-09 08:35:00	1.06836	1.068499	1.06836	0
2025-03-09 08:40:00	1.06929	1.068499	1.06929	0
2025-03-09 08:45:00	1.07022	1.068592	1.07022	0
2025-03-09 08:50:00	1.06789	1.068545	1.06789	0
2025-03-09 08:55:00	1.06836	1.068592	1.06836	0
2025-03-09 09:00:00	1.06883	1.068686	1.06883	0
2025-03-09 09:05:00	1.06789	1.068592	1.06789	0
2025-03-09 09:10:00	1.06789	1.068592	1.06789	0
2025-03-09 09:15:00	1.06789	1.068498	1.06789	0
2025-03-09 09:20:00	1.06789	1.068451	1.06789	0
2025-03-09 09:25:00	1.06789	1.068404	1.06789	0
2025-03-09 09:30:00	1.06836	1.068311	1.06836	0
2025-03-09 09:35:00	1.06836	1.068125	1.06836	0
2025-03-09 09:40:00	1.06836	1.068172	1.06836	0
2025-03-09 09:45:00	1.06836	1.068172	1.06836	0
2025-03-09 09:50:00	1.06929	1.068218	1.06929	0
2025-03-09 09:55:00	1.06836	1.068265	1.06836	0
2025-03-09 10:00:00	1.06836	1.068312	1.06836	0
2025-03-09 10:05:00	1.06929	1.068452	1.06929	0
2025-03-09 10:10:00	1.06836	1.068499	1.06836	0
2025-03-09 10:15:00	1.06789	1.068499	1.06789	0
2025-03-09 10:20:00	1.06789	1.068452	1.06789	0
2025-03-09 10:25:00	1.06789	1.068405	1.06789	0
2025-03-09 10:30:00	1.06789	1.068358	1.06789	0
2025-03-09 10:35:00	1.06789	1.068311	1.06789	0
2025-03-09 10:40:00	1.06789	1.068171	1.06789	0
2025-03-09 10:45:00	1.06789	1.068124	1.06789	0
2025-03-09 10:50:00	1.06836	1.068124	1.06836	0
2025-03-09 10:55:00	1.06929	1.068124	1.06929	0
2025-03-09 11:00:00	1.06789	1.068077	1.06789	0
2025-03-09 11:05:00	1.06789	1.068077	1.06789	0
2025-03-09 11:10:00	1.06929	1.068217	1.06929	0
2025-03-09 11:15:00	1.06836	1.068264	1.06836	0
2025-03-09 11:20:00	1.06789	1.068264	1.06789	0
2025-03-09 11:25:00	1.06789	1.068264	1.06789	0
2025-03-09 11:30:00	1.06836	1.068311	1.06836	0
2025-03-09 11:35:00	1.06789	1.068311	1.06789	0
2025-03-09 11:40:00	1.06789	1.068264	1.06789	0
2025-03-09 11:45:00	1.06789	1.068124	1.06789	0
2025-03-09 11:50:00	1.06789	1.068124	1.06789	0
2025-03-09 11:55:00	1.06836	1.068171	1.06836	0
2025-03-09 12:00:00	1.06929	1.068171	1.06929	0
2025-03-09 12:05:00	1.06836	1.068171	1.06836	0
2025-03-09 12:10:00	1.06836	1.068218	1.06836	0
2025-03-09 12:15:00	1.06789	1.068218	1.06789	0
2025-03-09 12:20:00	1.06883	1.068265	1.06883	0
2025-03-09 12:25:00	1.06883	1.068359	1.06883	0
2025-03-09 12:30:00	1.06789	1.068359	1.06789	0
2025-03-09 12:35:00	1.06789	1.068359	1.06789	0
2025-03-09 12:40:00	1.06789	1.068359	1.06789	0
2025-03-09 12:45:00	1.06883	1.068406	1.06883	0
2025-03-09 12:50:00	1.06836	1.068313	1.06836	0
2025-03-09 12:55:00	1.06836	1.068313	1.06836	0
2025-03-09 13:00:00	1.06789	1.068266	1.06789	0
2025-03-09 13:05:00	1.06836	1.068313	1.06836	0
2025-03-09 13:10:00	1.06836	1.068266	1.06836	0
2025-03-09 13:15:00	1.06836	1.068219	1.06836	0
2025-03-09 13:20:00	1.06836	1.068266	1.06836	0
2025-03-09 13:25:00	1.06836	1.068313	1.06836	0
2025-03-09 13:30:00	1.06836	1.06836	1.06836	0
2025-03-09 13:35:00	1.06836	1.068313	1.06836	0
2025-03-09 13:40:00	1.06836	1.068313	1.06836	0
2025-03-09 13:45:00	1.06836	1.068313	1.06836	0
2025-03-09 13:50:00	1.06836	1.06836	1.06836	0
2025-03-09 13:55:00	1.06789	1.068313	1.06789	0
2025-03-09 14:00:00	1.06789	1.068266	1.06789	0
2025-03-09 14:05:00	1.06789	1.068219	1.06789	0
2025-03-09 14:10:00	1.06836	1.068219	1.06836	0
2025-03-09 14:15:00	1.06836	1.068219	1.06836	0
2025-03-09 14:20:00	1.06836	1.068219	1.06836	0
2025-03-09 14:25:00	1.06836	1.068219	1.06836	0
2025-03-09 14:30:00	1.06836	1.068219	1.06836	0
2025-03-09 14:35:00	1.06836	1.068219	1.06836	0
2025-03-09 14:40:00	1.06743	1.068126	1.06743	0
2025-03-09 14:45:00	1.06836	1.068173	1.06836	0
2025-03-09 14:50:00	1.06883	1.068267	1.06883	0
2025-03-09 14:55:00	1.06883	1.068361	1.06883	0
2025-03-09 15:00:00	1.06836	1.068361	1.06836	0
2025-03-09 15:05:00	1.06836	1.068361	1.06836	0
2025-03-09 15:10:00	1.06789	1.068314	1.06789	0
2025-03-09 15:15:00	1.06789	1.068267	1.06789	0
2025-03-09 15:20:00	1.06789	1.06822	1.06789	0
2025-03-09 15:25:00	1.06789	1.068173	1.06789	0
2025-03-09 15:30:00	1.06836	1.068266	1.06836	0
2025-03-09 15:35:00	1.06836	1.068266	1.06836	0
2025-03-09 15:40:00	1.06789	1.068172	1.06789	0
2025-03-09 15:45:00	1.06789	1.068078	1.06789	0
2025-03-09 15:50:00	1.06696	1.067938	1.06696	0
2025-03-09 15:55:00	1.06789	1.067891	1.06789	0
2025-03-09 16:00:00	1.06789	1.067891	1.06789	0
2025-03-09 16:05:00	1.06836	1.067938	1.06836	0
2025-03-09 16:10:00	1.06836	1.067985	1.06836	0
2025-03-09 16:15:00	1.06789	1.067985	1.06789	0
2025-03-09 16:20:00	1.06836	1.067985	1.06836	0
2025-03-09 16:25:00	1.06836	1.067985	1.06836	0
2025-03-09 16:30:00	1.06789	1.067985	1.06789	0
2025-03-09 16:35:00	1.06789	1.067985	1.06789	0
2025-03-09 16:40:00	1.06789	1.068078	1.06789	0
2025-03-09 16:45:00	1.06789	1.068078	1.06789	0
2025-03-09 16:50:00	1.06836	1.068125	1.06836	0
2025-03-09 16:55:00	1.06836	1.068125	1.06836	0
2025-03-09 17:00:00	1.06836	1.068125	1.06836	0
2025-03-09 17:05:00	1.06789	1.068125	1.06789	0
2025-03-09 17:10:00	1.06789	1.068078	1.06789	0
2025-03-09 17:15:00	1.06789	1.068031	1.06789	0
2025-03-09 17:20:00	1.06789	1.068031	1.06789	0
2025-03-09 17:25:00	1.06789	1.068031	1.06789	0
2025-03-09 17:30:00	1.0665	1.067892	1.0665	0
2025-03-09 17:35:00	1.06743	1.067846	1.06743	0
2025-03-09 17:40:00	1.06743	1.067753	1.06743	0
2025-03-09 17:45:00	1.06789	1.067706	1.06789	0
2025-03-09 17:50:00	1.06789	1.067659	1.06789	0
2025-03-09 17:55:00	1.06836	1.067706	1.06836	0
2025-03-09 18:00:00	1.06836	1.067753	1.06836	0
2025-03-09 18:05:00	1.06836	1.0678	1.06836	0
2025-03-09 18:10:00	1.06836	1.067847	1.06836	0
2025-03-09 18:15:00	1.06836	1.067894	1.06836	0
2025-03-09 18:20:00	1.06789	1.068033	1.06789	0
2025-03-09 18:25:00	1.06836	1.068126	1.06836	0
2025-03-09 18:30:00	1.06836	1.068219	1.06836	0
2025-03-09 18:35:00	1.06883	1.068313	1.06883	0
2025-03-09 18:40:00	1.06836	1.06836	1.06836	0
2025-03-09 18:45:00	1.06836	1.06836	1.06836	0
2025-03-09 18:50:00	1.06789	1.068313	1.06789	0
2025-03-09 18:55:00	1.06743	1.06822	1.06743	0
2025-03-09 19:00:00	1.06836	1.06822	1.06836	0
2025-03-09 19:05:00	1.06836	1.06822	1.06836	0
2025-03-09 19:10:00	1.06789	1.06822	1.06789	0
2025-03-09 19:15:00	1.06836	1.06822	1.06836	0
2025-03-09 19:20:00	1.06789	1.068173	1.06789	0
2025-03-09 19:25:00	1.06789	1.068079	1.06789	0
2025-03-09 19:30:00	1.06789	1.068032	1.06789	0
2025-03-09 19:35:00	1.06836	1.068032	1.06836	0
2025-03-09 19:40:00	1.06836	1.068079	1.06836	0
2025-03-09 19:45:00	1.06836	1.068172	1.06836	0
2025-03-09 19:50:00	1.06836	1.068172	1.06836	0
2025-03-09 19:55:00	1.06743	1.068079	1.06743	0
2025-03-09 20:00:00	1.06789	1.068079	1.06789	0
2025-03-09 20:05:00	1.06789	1.068032	1.06789	0
2025-03-09 20:10:00	1.06789	1.068032	1.06789	0
2025-03-09 20:15:00	1.06696	1.067939	1.06696	0
2025-03-09 20:20:00	1.06836	1.067986	1.06836	0
2025-03-09 20:25:00	1.06696	1.067846	1.06696	0
2025-03-09 20:30:00	1.06696	1.067706	1.06696	0
2025-03-09 20:35:00	1.06696	1.067566	1.06696	0
2025-03-09 20:40:00	1.06789	1.067519	1.06789	0
2025-03-09 20:45:00	1.06836	1.067612	1.06836	0
2025-03-09 20:50:00	1.06883	1.067706	1.06883	0
2025-03-09 20:55:00	1.06836	1.067753	1.06836	0
2025-03-09 21:00:00	1.06836	1.0678	1.06836	0
2025-03-09 21:05:00	1.06836	1.06794	1.06836	0
2025-03-09 21:10:00	1.06696	1.0678	1.06696	0
2025-03-09 21:15:00	1.06696	1.0678	1.06696	0
2025-03-09 21:20:00	1.06696	1.0678	1.06696	0
2025-03-09 21:25:00	1.06603	1.067707	1.06603	0
2025-03-09 21:30:00	1.06789	1.067707	1.06789	0
2025-03-09 21:35:00	1.06789	1.06766	1.06789	0
2025-03-09 21:40:00	1.06696	1.067473	1.06696	0
2025-03-09 21:45:00	1.06789	1.067426	1.06789	0
2025-03-09 21:50:00	1.06603	1.067193	1.06603	0
2025-03-09 21:55:00	1.06696	1.067053	1.06696	0
2025-03-09 22:00:00	1.06603	1.06696	1.06603	0
2025-03-09 22:05:00	1.06743	1.067007	1.06743	0
2025-03-09 22:10:00	1.06743	1.067054	1.06743	0
2025-03-09 22:15:00	1.06743	1.067194	1.06743	0
2025-03-09 22:20:00	1.06696	1.067101	1.06696	0
2025-03-09 22:25:00	1.06603	1.066915	1.06603	0
2025-03-09 22:30:00	1.06789	1.067008	1.06789	0
2025-03-09 22:35:00	1.06696	1.066915	1.06696	0
2025-03-09 22:40:00	1.06696	1.067008	1.06696	0
2025-03-09 22:45:00	1.06743	1.067055	1.06743	0
2025-03-09 22:50:00	1.06743	1.067195	1.06743	0
2025-03-09 22:55:00	1.06743	1.067195	1.06743	0
2025-03-09 23:00:00	1.06743	1.067195	1.06743	0
2025-03-09 23:05:00	1.06743	1.067195	1.06743	0
2025-03-09 23:10:00	1.0665	1.067149	1.0665	0
2025-03-09 23:15:00	1.0665	1.067196	1.0665	0
2025-03-09 23:20:00	1.0665	1.067057	1.0665	0
2025-03-09 23:25:00	1.06743	1.067104	1.06743	0
2025-03-09 23:30:00	1.06603	1.067011	1.06603	0
2025-03-09 23:35:00	1.06743	1.067011	1.06743	0
2025-03-09 23:40:00	1.0665	1.066918	1.0665	0
2025-03-09 23:45:00	1.0665	1.066825	1.0665	0
2025-03-09 23:50:00	1.0665	1.066732	1.0665	0
2025-03-09 23:55:00	1.0665	1.066639	1.0665	0
2025-03-10 00:00:00	1.0665	1.066639	1.0665	0
2025-03-10 00:05:00	1.0665	1.066639	1.0665	0
2025-03-10 00:10:00	1.0665	1.066639	1.0665	0
2025-03-10 00:15:00	1.0665	1.066546	1.0665	0
2025-03-10 00:20:00	1.0665	1.066593	1.0665	0
2025-03-10 00:25:00	1.0665	1.0665	1.0665	0
2025-03-10 00:30:00	1.06696	1.066546	1.06696	0
2025-03-10 00:35:00	1.06603	1.066499	1.06603	0
2025-03-10 00:40:00	1.0665	1.066499	1.0665	0
2025-03-10 00:45:00	1.0665	1.066499	1.0665	0
2025-03-10 00:50:00	1.0665	1.066499	1.0665	0
2025-03-10 00:55:00	1.0665	1.066499	1.0665	0
2025-03-10 01:00:00	1.0665	1.066499	1.0665	0
2025-03-10 01:05:00	1.06603	1.066452	1.06603	0
2025-03-10 01:10:00	1.06603	1.066405	1.06603	0
2025-03-10 01:15:00	1.06603	1.066358	1.06603	0
2025-03-10 01:20:00	1.06603	1.066265	1.06603	0
2025-03-10 01:25:00	1.06603	1.066265	1.06603	0
2025-03-10 01:30:00	1.06743	1.066358	1.06743	0
2025-03-10 01:35:00	1.06603	1.066311	1.06603	0
2025-03-10 01:40:00	1.06603	1.066264	1.06603	0
2025-03-10 01:45:00	1.06603	1.066217	1.06603	0
2025-03-10 01:50:00	1.06603	1.06617	1.06603	0
2025-03-10 01:55:00	1.0665	1.066217	1.0665	0
2025-03-10 02:00:00	1.06743	1.066357	1.06743	0
2025-03-10 02:05:00	1.0665	1.066404	1.0665	0
2025-03-10 02:10:00	1.06603	1.066404	1.06603	0
2025-03-10 02:15:00	1.0665	1.066451	1.0665	0
2025-03-10 02:20:00	1.06603	1.066311	1.06603	0
2025-03-10 02:25:00	1.06603	1.066311	1.06603	0
2025-03-10 02:30:00	1.06603	1.066311	1.06603	0
2025-03-10 02:35:00	1.06603	1.066311	1.06603	0
2025-03-10 02:40:00	1.06603	1.066311	1.06603	0
2025-03-10 02:45:00	1.0651	1.066171	1.0651	0
2025-03-10 02:50:00	1.06603	1.066031	1.06603	0
2025-03-10 02:55:00	1.06603	1.065984	1.06603	0
2025-03-10 03:00:00	1.06603	1.065984	1.06603	0
2025-03-10 03:05:00	1.06603	1.065937	1.06603	0
2025-03-10 03:10:00	1.06603	1.065937	1.06603	0
2025-03-10 03:15:00	1.0651	1.065844	1.0651	0
2025-03-10 03:20:00	1.0651	1.065751	1.0651	0
2025-03-10 03:25:00	1.06603	1.065751	1.06603	0
2025-03-10 03:30:00	1.0665	1.065798	1.0665	0
2025-03-10 03:35:00	1.0665	1.065938	1.0665	0
2025-03-10 03:40:00	1.0665	1.065985	1.0665	0
2025-03-10 03:45:00	1.06603	1.065985	1.06603	0
2025-03-10 03:50:00	1.06603	1.065985	1.06603	0
2025-03-10 03:55:00	1.06603	1.065985	1.06603	0
2025-03-10 04:00:00	1.0665	1.066032	1.0665	0
2025-03-10 04:05:00	1.0665	1.066172	1.0665	0
2025-03-10 04:10:00	1.06603	1.066265	1.06603	0
2025-03-10 04:15:00	1.06603	1.066265	1.06603	0
2025-03-10 04:20:00	1.0651	1.066125	1.0651	0
2025-03-10 04:25:00	1.06557	1.066032	1.06557	0
2025-03-10 04:30:00	1.06603	1.065985	1.06603	0
2025-03-10 04:35:00	1.0665	1.066032	1.0665	0
2025-03-10 04:40:00	1.06603	1.066032	1.06603	0
2025-03-10 04:45:00	1.06603	1.066032	1.06603	0
2025-03-10 04:50:00	1.0665	1.066032	1.0665	0
2025-03-10 04:55:00	1.0665	1.066032	1.0665	0
2025-03-10 05:00:00	1.06557	1.065986	1.06557	0
2025-03-10 05:05:00	1.06557	1.06594	1.06557	0
2025-03-10 05:10:00	1.0665	1.06608	1.0665	0
2025-03-10 05:15:00	1.06557	1.06608	1.06557	0
2025-03-10 05:20:00	1.06557	1.066034	1.06557	0
2025-03-10 05:25:00	1.06557	1.065941	1.06557	0
2025-03-10 05:30:00	1.06557	1.065895	1.06557	0
2025-03-10 05:35:00	1.06557	1.065849	1.06557	0
2025-03-10 05:40:00	1.06603	1.065802	1.06603	0
2025-03-10 05:45:00	1.06557	1.065709	1.06557	0
2025-03-10 05:50:00	1.06557	1.065709	1.06557	0
2025-03-10 05:55:00	1.06557	1.065709	1.06557	0
2025-03-10 06:00:00	1.0665	1.065709	1.0665	0
2025-03-10 06:05:00	1.0651	1.065662	1.0651	0
2025-03-10 06:10:00	1.0651	1.065615	1.0651	0
2025-03-10 06:15:00	1.0665	1.065708	1.0665	0
2025-03-10 06:20:00	1.06463	1.065614	1.06463	0
2025-03-10 06:25:00	1.06603	1.06566	1.06603	0
2025-03-10 06:30:00	1.06603	1.06566	1.06603	0
2025-03-10 06:35:00	1.0651	1.065613	1.0651	0
2025-03-10 06:40:00	1.0651	1.065566	1.0651	0
2025-03-10 06:45:00	1.06557	1.065566	1.06557	0
2025-03-10 06:50:00	1.06463	1.065379	1.06463	0
2025-03-10 06:55:00	1.06463	1.065332	1.06463	0
2025-03-10 07:00:00	1.06557	1.065379	1.06557	0
2025-03-10 07:05:00	1.06463	1.065192	1.06463	0
2025-03-10 07:10:00	1.06463	1.065192	1.06463	0
2025-03-10 07:15:00	1.06557	1.065146	1.06557	0
2025-03-10 07:20:00	1.06463	1.065006	1.06463	0
2025-03-10 07:25:00	1.06417	1.064913	1.06417	0
2025-03-10 07:30:00	1.06463	1.064866	1.06463	0
2025-03-10 07:35:00	1.0651	1.064819	1.0651	0
2025-03-10 07:40:00	1.06417	1.064773	1.06417	0
2025-03-10 07:45:00	1.06417	1.064727	1.06417	0
2025-03-10 07:50:00	1.0651	1.06468	1.0651	0
2025-03-10 07:55:00	1.06417	1.064634	1.06417	0
2025-03-10 08:00:00	1.0651	1.064681	1.0651	0
2025-03-10 08:05:00	1.0651	1.064634	1.0651	0
2025-03-10 08:10:00	1.06417	1.064588	1.06417	0
2025-03-10 08:15:00	1.06557	1.064728	1.06557	0
2025-03-10 08:20:00	1.06463	1.064728	1.06463	0
2025-03-10 08:25:00	1.06417	1.064635	1.06417	0
2025-03-10 08:30:00	1.06557	1.064775	1.06557	0
2025-03-10 08:35:00	1.06417	1.064775	1.06417	0
2025-03-10 08:40:00	1.06557	1.064822	1.06557	0
2025-03-10 08:45:00	1.06463	1.064868	1.06463	0
2025-03-10 08:50:00	1.06463	1.064821	1.06463	0
2025-03-10 08:55:00	1.06557	1.064868	1.06557	0
2025-03-10 09:00:00	1.06463	1.064914	1.06463	0
2025-03-10 09:05:00	1.06463	1.06482	1.06463	0
2025-03-10 09:10:00	1.06463	1.06482	1.06463	0
2025-03-10 09:15:00	1.06417	1.06482	1.06417	0
2025-03-10 09:20:00	1.0651	1.064773	1.0651	0
2025-03-10 09:25:00	1.06557	1.064913	1.06557	0
2025-03-10 09:30:00	1.06463	1.064819	1.06463	0
2025-03-10 09:35:00	1.06463	1.064819	1.06463	0
2025-03-10 09:40:00	1.0637	1.064726	1.0637	0
2025-03-10 09:45:00	1.06277	1.064446	1.06277	0
2025-03-10 09:50:00	1.0637	1.064353	1.0637	0
2025-03-10 09:55:00	1.0637	1.06426	1.0637	0
2025-03-10 10:00:00	1.06417	1.064214	1.06417	0
2025-03-10 10:05:00	1.06277	1.064074	1.06277	0
2025-03-10 10:10:00	1.06277	1.063841	1.06277	0
2025-03-10 10:15:00	1.06277	1.063561	1.06277	0
2025-03-10 10:20:00	1.06231	1.063329	1.06231	0
2025-03-10 10:25:00	1.06231	1.063097	1.06231	0
2025-03-10 10:30:00	1.06324	1.063051	1.06324	0
2025-03-10 10:35:00	1.06324	1.063098	1.06324	0
2025-03-10 10:40:00	1.06231	1.062959	1.06231	0
2025-03-10 10:45:00	1.06324	1.062913	1.06324	0
2025-03-10 10:50:00	1.06231	1.062727	1.06231	0
2025-03-10 10:55:00	1.06277	1.062727	1.06277	0
2025-03-10 11:00:00	1.06324	1.062774	1.06324	0
2025-03-10 11:05:00	1.06231	1.062728	1.06231	0
2025-03-10 11:10:00	1.06184	1.062681	1.06184	0
2025-03-10 11:15:00	1.06324	1.062774	1.06324	0
2025-03-10 11:20:00	1.06231	1.062681	1.06231	0
2025-03-10 11:25:00	1.0637	1.062727	1.0637	0
2025-03-10 11:30:00	1.0637	1.062866	1.0637	0
2025-03-10 11:35:00	1.06231	1.062773	1.06231	0
2025-03-10 11:40:00	1.06324	1.062866	1.06324	0
2025-03-10 11:45:00	1.0637	1.062959	1.0637	0
2025-03-10 11:50:00	1.06277	1.062912	1.06277	0
2025-03-10 11:55:00	1.06277	1.062958	1.06277	0
2025-03-10 12:00:00	1.0637	1.063144	1.0637	0
2025-03-10 12:05:00	1.0637	1.06319	1.0637	0
2025-03-10 12:10:00	1.06277	1.063236	1.06277	0
2025-03-10 12:15:00	1.0637	1.063236	1.0637	0
2025-03-10 12:20:00	1.0637	1.063236	1.0637	0
2025-03-10 12:25:00	1.0637	1.063375	1.0637	0
2025-03-10 12:30:00	1.0637	1.063421	1.0637	0
2025-03-10 12:35:00	1.06277	1.063328	1.06277	0
2025-03-10 12:40:00	1.06231	1.063282	1.06231	0
2025-03-10 12:45:00	1.06324	1.063329	1.06324	0
2025-03-10 12:50:00	1.06324	1.063283	1.06324	0
2025-03-10 12:55:00	1.06324	1.063237	1.06324	0
2025-03-10 13:00:00	1.06277	1.063237	1.06277	0
2025-03-10 13:05:00	1.06324	1.063191	1.06324	0
2025-03-10 13:10:00	1.06324	1.063145	1.06324	0
2025-03-10 13:15:00	1.06324	1.063099	1.06324	0
2025-03-10 13:20:00	1.06231	1.06296	1.06231	0
2025-03-10 13:25:00	1.06231	1.062914	1.06231	0
2025-03-10 13:30:00	1.06231	1.062914	1.06231	0
2025-03-10 13:35:00	1.06231	1.062821	1.06231	0
2025-03-10 13:40:00	1.06231	1.062728	1.06231	0
2025-03-10 13:45:00	1.06231	1.062635	1.06231	0
2025-03-10 13:50:00	1.06231	1.062589	1.06231	0
2025-03-10 13:55:00	1.06277	1.062542	1.06277	0
2025-03-10 14:00:00	1.0637	1.062588	1.0637	0
2025-03-10 14:05:00	1.06277	1.062541	1.06277	0
2025-03-10 14:10:00	1.06324	1.062634	1.06324	0
2025-03-10 14:15:00	1.06277	1.06268	1.06277	0
2025-03-10 14:20:00	1.06277	1.062726	1.06277	0
2025-03-10 14:25:00	1.06231	1.062726	1.06231	0
2025-03-10 14:30:00	1.06277	1.062772	1.06277	0
2025-03-10 14:35:00	1.06231	1.062772	1.06231	0
2025-03-10 14:40:00	1.06324	1.062865	1.06324	0
2025-03-10 14:45:00	1.06277	1.062865	1.06277	0
2025-03-10 14:50:00	1.06231	1.062726	1.06231	0
2025-03-10 14:55:00	1.06231	1.06268	1.06231	0
2025-03-10 15:00:00	1.06231	1.062587	1.06231	0
2025-03-10 15:05:00	1.06231	1.062541	1.06231	0
2025-03-10 15:10:00	1.06231	1.062495	1.06231	0
2025-03-10 15:15:00	1.06277	1.062541	1.06277	0
2025-03-10 15:20:00	1.06324	1.062588	1.06324	0
2025-03-10 15:25:00	1.06277	1.062634	1.06277	0
2025-03-10 15:30:00	1.06277	1.062587	1.06277	0
2025-03-10 15:35:00	1.06324	1.062634	1.06324	0
2025-03-10 15:40:00	1.06231	1.062634	1.06231	0
2025-03-10 15:45:00	1.06277	1.06268	1.06277	0
2025-03-10 15:50:00	1.06277	1.062726	1.06277	0
2025-03-10 15:55:00	1.06277	1.062772	1.06277	0
2025-03-10 16:00:00	1.06277	1.062818	1.06277	0
2025-03-10 16:05:00	1.06277	1.062818	1.06277	0
2025-03-10 16:10:00	1.06277	1.062771	1.06277	0
2025-03-10 16:15:00	1.06277	1.062771	1.06277	0
2025-03-10 16:20:00	1.06231	1.062725	1.06231	0
2025-03-10 16:25:00	1.06231	1.062632	1.06231	0
2025-03-10 16:30:00	1.06277	1.062678	1.06277	0
2025-03-10 16:35:00	1.06231	1.062632	1.06231	0
2025-03-10 16:40:00	1.06277	1.062632	1.06277	0
2025-03-10 16:45:00	1.06231	1.062586	1.06231	0
2025-03-10 16:50:00	1.06231	1.06254	1.06231	0
2025-03-10 16:55:00	1.06231	1.062494	1.06231	0
2025-03-10 17:00:00	1.06231	1.062448	1.06231	0
2025-03-10 17:05:00	1.06231	1.062402	1.06231	0
2025-03-10 17:10:00	1.06231	1.062402	1.06231	0
2025-03-10 17:15:00	1.06277	1.062448	1.06277	0
2025-03-10 17:20:00	1.06277	1.062448	1.06277	0
2025-03-10 17:25:00	1.06231	1.062448	1.06231	0
2025-03-10 17:30:00	1.06231	1.062402	1.06231	0
2025-03-10 17:35:00	1.06231	1.062402	1.06231	0
2025-03-10 17:40:00	1.06231	1.062402	1.06231	0
2025-03-10 17:45:00	1.06231	1.062402	1.06231	0
2025-03-10 17:50:00	1.06231	1.062402	1.06231	0
2025-03-10 17:55:00	1.06277	1.062448	1.06277	0
2025-03-10 18:00:00	1.06277	1.062494	1.06277	0
2025-03-10 18:05:00	1.06231	1.062448	1.06231	0
2025-03-10 18:10:00	1.06277	1.062448	1.06277	0
2025-03-10 18:15:00	1.06277	1.062494	1.06277	0
2025-03-10 18:20:00	1.0637	1.062633	1.0637	0
2025-03-10 18:25:00	1.06277	1.062679	1.06277	0
2025-03-10 18:30:00	1.06277	1.062725	1.06277	0
2025-03-10 18:35:00	1.06277	1.062771	1.06277	0
2025-03-10 18:40:00	1.06277	1.062817	1.06277	0
2025-03-10 18:45:00	1.06231	1.062771	1.06231	0
2025-03-10 18:50:00	1.06277	1.062771	1.06277	0
2025-03-10 18:55:00	1.0637	1.06291	1.0637	0
2025-03-10 19:00:00	1.06277	1.06291	1.06277	0
2025-03-10 19:05:00	1.06277	1.06291	1.06277	0
2025-03-10 19:10:00	1.06277	1.062817	1.06277	0
2025-03-10 19:15:00	1.06277	1.062817	1.06277	0
2025-03-10 19:20:00	1.06277	1.062817	1.06277	0
2025-03-10 19:25:00	1.06277	1.062817	1.06277	0
2025-03-10 19:30:00	1.06277	1.062817	1.06277	0
2025-03-10 19:35:00	1.06277	1.062863	1.06277	0
2025-03-10 19:40:00	1.06231	1.062817	1.06231	0
2025-03-10 19:45:00	1.06231	1.062678	1.06231	0
2025-03-10 19:50:00	1.06231	1.062632	1.06231	0
2025-03-10 19:55:00	1.06184	1.062539	1.06184	0
2025-03-10 20:00:00	1.06184	1.062446	1.06184	0
2025-03-10 20:05:00	1.06231	1.0624	1.06231	0
2025-03-10 20:10:00	1.06277	1.0624	1.06277	0
2025-03-10 20:15:00	1.06277	1.0624	1.06277	0
2025-03-10 20:20:00	1.06277	1.0624	1.06277	0
2025-03-10 20:25:00	1.06231	1.062354	1.06231	0
2025-03-10 20:30:00	1.06277	1.0624	1.06277	0
2025-03-10 20:35:00	1.06137	1.062306	1.06137	0
2025-03-10 20:40:00	1.06137	1.062212	1.06137	0
2025-03-10 20:45:00	1.06231	1.062259	1.06231	0
2025-03-10 20:50:00	1.06231	1.062306	1.06231	0
2025-03-10 20:55:00	1.06277	1.062352	1.06277	0
2025-03-10 21:00:00	1.06277	1.062352	1.06277	0
2025-03-10 21:05:00	1.06231	1.062306	1.06231	0
2025-03-10 21:10:00	1.06231	1.06226	1.06231	0
2025-03-10 21:15:00	1.06277	1.062306	1.06277	0
2025-03-10 21:20:00	1.06277	1.062306	1.06277	0
2025-03-10 21:25:00	1.06277	1.062446	1.06277	0
2025-03-10 21:30:00	1.06231	1.06254	1.06231	0
2025-03-10 21:35:00	1.06184	1.062493	1.06184	0
2025-03-10 21:40:00	1.06277	1.062539	1.06277	0
2025-03-10 21:45:00	1.06137	1.062399	1.06137	0
2025-03-10 21:50:00	1.06277	1.062399	1.06277	0
2025-03-10 21:55:00	1.06231	1.062399	1.06231	0
2025-03-10 22:00:00	1.06231	1.062399	1.06231	0
2025-03-10 22:05:00	1.06231	1.062353	1.06231	0
2025-03-10 22:10:00	1.06137	1.062213	1.06137	0
2025-03-10 22:15:00	1.06184	1.06212	1.06184	0
2025-03-10 22:20:00	1.06091	1.06198	1.06091	0
2025-03-10 22:25:00	1.06277	1.062073	1.06277	0
2025-03-10 22:30:00	1.06184	1.06198	1.06184	0
2025-03-10 22:35:00	1.06137	1.06198	1.06137	0
2025-03-10 22:40:00	1.06231	1.061934	1.06231	0
2025-03-10 22:45:00	1.06137	1.06184	1.06137	0
2025-03-10 22:50:00	1.06277	1.061886	1.06277	0
2025-03-10 22:55:00	1.06231	1.061886	1.06231	0
2025-03-10 23:00:00	1.06231	1.06198	1.06231	0
2025-03-10 23:05:00	1.06137	1.061933	1.06137	0
2025-03-10 23:10:00	1.06137	1.061979	1.06137	0
2025-03-10 23:15:00	1.06184	1.061886	1.06184	0
2025-03-10 23:20:00	1.06277	1.061979	1.06277	0
2025-03-10 23:25:00	1.06184	1.062026	1.06184	0
2025-03-10 23:30:00	1.06231	1.062026	1.06231	0
2025-03-10 23:35:00	1.06091	1.06198	1.06091	0
2025-03-10 23:40:00	1.06137	1.06184	1.06137	0
2025-03-10 23:45:00	1.06137	1.061746	1.06137	0
2025-03-10 23:50:00	1.06137	1.061652	1.06137	0
2025-03-10 23:55:00	1.06184	1.061699	1.06184	0
2025-03-11 00:00:00	1.06137	1.061699	1.06137	0
2025-03-11 00:05:00	1.06231	1.061746	1.06231	0
2025-03-11 00:10:00	1.06137	1.061606	1.06137	0
2025-03-11 00:15:00	1.06184	1.061606	1.06184	0
2025-03-11 00:20:00	1.06044	1.061419	1.06044	0
2025-03-11 00:25:00	1.06044	1.061372	1.06044	0
2025-03-11 00:30:00	1.06231	1.061466	1.06231	0
2025-03-11 00:35:00	1.06044	1.061373	1.06044	0
2025-03-11 00:40:00	1.06044	1.06128	1.06044	0
2025-03-11 00:45:00	1.06137	1.061233	1.06137	0
2025-03-11 00:50:00	1.06277	1.061373	1.06277	0
2025-03-11 00:55:00	1.06184	1.061326	1.06184	0
2025-03-11 01:00:00	1.06184	1.061373	1.06184	0
2025-03-11 01:05:00	1.06091	1.06128	1.06091	0
2025-03-11 01:10:00	1.06137	1.061373	1.06137	0
2025-03-11 01:15:00	1.06044	1.061373	1.06044	0
2025-03-11 01:20:00	1.06137	1.061279	1.06137	0
2025-03-11 01:25:00	1.06184	1.061419	1.06184	0
2025-03-11 01:30:00	1.06044	1.061419	1.06044	0
2025-03-11 01:35:00	1.06137	1.061419	1.06137	0
2025-03-11 01:40:00	1.06231	1.061373	1.06231	0
2025-03-11 01:45:00	1.06044	1.061233	1.06044	0
2025-03-11 01:50:00	1.06137	1.061186	1.06137	0
2025-03-11 01:55:00	1.06044	1.061139	1.06044	0
2025-03-11 02:00:00	1.06044	1.061046	1.06044	0
2025-03-11 02:05:00	1.06044	1.061046	1.06044	0
2025-03-11 02:10:00	1.06137	1.061046	1.06137	0
2025-03-11 02:15:00	1.06044	1.060906	1.06044	0
2025-03-11 02:20:00	1.06044	1.060906	1.06044	0
2025-03-11 02:25:00	1.06091	1.06086	1.06091	0
2025-03-11 02:30:00	1.06044	1.060673	1.06044	0
2025-03-11 02:35:00	1.06137	1.060766	1.06137	0
2025-03-11 02:40:00	1.06091	1.06072	1.06091	0
2025-03-11 02:45:00	1.06091	1.060767	1.06091	0
2025-03-11 02:50:00	1.06091	1.060814	1.06091	0
2025-03-11 02:55:00	1.06091	1.060861	1.06091	0
2025-03-11 03:00:00	1.06091	1.060815	1.06091	0
2025-03-11 03:05:00	1.06091	1.060862	1.06091	0
2025-03-11 03:10:00	1.06091	1.060909	1.06091	0
2025-03-11 03:15:00	1.06091	1.060909	1.06091	0
2025-03-11 03:20:00	1.06184	1.061049	1.06184	0
2025-03-11 03:25:00	1.06091	1.061003	1.06091	0
2025-03-11 03:30:00	1.06091	1.061003	1.06091	0
2025-03-11 03:35:00	1.06091	1.061003	1.06091	0
2025-03-11 03:40:00	1.06137	1.061049	1.06137	0
2025-03-11 03:45:00	1.06091	1.061049	1.06091	0
2025-03-11 03:50:00	1.06044	1.061002	1.06044	0
2025-03-11 03:55:00	1.06091	1.061002	1.06091	0
2025-03-11 04:00:00	1.06091	1.061002	1.06091	0
2025-03-11 04:05:00	1.06091	1.061002	1.06091	0
2025-03-11 04:10:00	1.06091	1.060909	1.06091	0
2025-03-11 04:15:00	1.06044	1.060862	1.06044	0
2025-03-11 04:20:00	1.06044	1.060815	1.06044	0
2025-03-11 04:25:00	1.06044	1.060768	1.06044	0
2025-03-11 04:30:00	1.06044	1.060675	1.06044	0
2025-03-11 04:35:00	1.06091	1.060675	1.06091	0
2025-03-11 04:40:00	1.05951	1.060582	1.05951	0
2025-03-11 04:45:00	1.06044	1.060535	1.06044	0
2025-03-11 04:50:00	1.06044	1.060488	1.06044	0
2025-03-11 04:55:00	1.06044	1.060441	1.06044	0
2025-03-11 05:00:00	1.06044	1.060394	1.06044	0
2025-03-11 05:05:00	1.06044	1.060394	1.06044	0
2025-03-11 05:10:00	1.06091	1.060441	1.06091	0
2025-03-11 05:15:00	1.06091	1.060488	1.06091	0
2025-03-11 05:20:00	1.06044	1.060488	1.06044	0
2025-03-11 05:25:00	1.06091	1.060488	1.06091	0
2025-03-11 05:30:00	1.06091	1.060628	1.06091	0
2025-03-11 05:35:00	1.06137	1.060721	1.06137	0
2025-03-11 05:40:00	1.06091	1.060768	1.06091	0
2025-03-11 05:45:00	1.06091	1.060815	1.06091	0
2025-03-11 05:50:00	1.06091	1.060862	1.06091	0
2025-03-11 05:55:00	1.06091	1.060909	1.06091	0
2025-03-11 06:00:00	1.06091	1.060909	1.06091	0
2025-03-11 06:05:00	1.06091	1.060909	1.06091	0
2025-03-11 06:10:00	1.05998	1.060863	1.05998	0
2025-03-11 06:15:00	1.06091	1.060863	1.06091	0
2025-03-11 06:20:00	1.06091	1.060863	1.06091	0
2025-03-11 06:25:00	1.06091	1.060817	1.06091	0
2025-03-11 06:30:00	1.06184	1.06091	1.06184	0
2025-03-11 06:35:00	1.06091	1.06091	1.06091	0
2025-03-11 06:40:00	1.06091	1.06091	1.06091	0
2025-03-11 06:45:00	1.06044	1.060863	1.06044	0
2025-03-11 06:50:00	1.06044	1.060816	1.06044	0
2025-03-11 06:55:00	1.06091	1.060816	1.06091	0
2025-03-11 07:00:00	1.06091	1.060909	1.06091	0
2025-03-11 07:05:00	1.06137	1.060955	1.06137	0
2025-03-11 07:10:00	1.06137	1.061001	1.06137	0
2025-03-11 07:15:00	1.06137	1.061047	1.06137	0
2025-03-11 07:20:00	1.05998	1.060861	1.05998	0
2025-03-11 07:25:00	1.06091	1.060861	1.06091	0
2025-03-11 07:30:00	1.06091	1.060861	1.06091	0
2025-03-11 07:35:00	1.06044	1.060861	1.06044	0
2025-03-11 07:40:00	1.06044	1.060861	1.06044	0
2025-03-11 07:45:00	1.06091	1.060861	1.06091	0
2025-03-11 07:50:00	1.06091	1.060861	1.06091	0
2025-03-11 07:55:00	1.06091	1.060815	1.06091	0
2025-03-11 08:00:00	1.06091	1.060769	1.06091	0
2025-03-11 08:05:00	1.06091	1.060723	1.06091	0
2025-03-11 08:10:00	1.06091	1.060816	1.06091	0
2025-03-11 08:15:00	1.06044	1.060769	1.06044	0
2025-03-11 08:20:00	1.06044	1.060722	1.06044	0
2025-03-11 08:25:00	1.06091	1.060769	1.06091	0
2025-03-11 08:30:00	1.06091	1.060816	1.06091	0
2025-03-11 08:35:00	1.06044	1.060769	1.06044	0
2025-03-11 08:40:00	1.06044	1.060722	1.06044	0
2025-03-11 08:45:00	1.06044	1.060675	1.06044	0
2025-03-11 08:50:00	1.06091	1.060675	1.06091	0
2025-03-11 08:55:00	1.06091	1.060675	1.06091	0
2025-03-11 09:00:00	1.06091	1.060675	1.06091	0
2025-03-11 09:05:00	1.06044	1.060675	1.06044	0
2025-03-11 09:10:00	1.05951	1.060582	1.05951	0
2025-03-11 09:15:00	1.06044	1.060535	1.06044	0
2025-03-11 09:20:00	1.06091	1.060535	1.06091	0
2025-03-11 09:25:00	1.06091	1.060582	1.06091	0
2025-03-11 09:30:00	1.06091	1.060629	1.06091	0
2025-03-11 09:35:00	1.06091	1.060676	1.06091	0
2025-03-11 09:40:00	1.06091	1.060676	1.06091	0
2025-03-11 09:45:00	1.06091	1.060676	1.06091	0
2025-03-11 09:50:00	1.06091	1.060676	1.06091	0
2025-03-11 09:55:00	1.06044	1.060676	1.06044	0
2025-03-11 10:00:00	1.06044	1.060769	1.06044	0
2025-03-11 10:05:00	1.06091	1.060816	1.06091	0
2025-03-11 10:10:00	1.06091	1.060816	1.06091	0
2025-03-11 10:15:00	1.06137	1.060862	1.06137	0
2025-03-11 10:20:00	1.06044	1.060815	1.06044	0
2025-03-11 10:25:00	1.06091	1.060815	1.06091	0
2025-03-11 10:30:00	1.06044	1.060768	1.06044	0
2025-03-11 10:35:00	1.06044	1.060721	1.06044	0
2025-03-11 10:40:00	1.06091	1.060721	1.06091	0
2025-03-11 10:45:00	1.06044	1.060721	1.06044	0
2025-03-11 10:50:00	1.06044	1.060721	1.06044	0
2025-03-11 10:55:00	1.06044	1.060674	1.06044	0
2025-03-11 11:00:00	1.06044	1.060627	1.06044	0
2025-03-11 11:05:00	1.06091	1.060581	1.06091	0
2025-03-11 11:10:00	1.05951	1.060488	1.05951	0
2025-03-11 11:15:00	1.06044	1.060441	1.06044	0
2025-03-11 11:20:00	1.06091	1.060488	1.06091	0
2025-03-11 11:25:00	1.06091	1.060535	1.06091	0
2025-03-11 11:30:00	1.06091	1.060535	1.06091	0
2025-03-11 11:35:00	1.06091	1.060582	1.06091	0
2025-03-11 11:40:00	1.06091	1.060629	1.06091	0
2025-03-11 11:45:00	1.05998	1.060583	1.05998	0
2025-03-11 11:50:00	1.06091	1.06063	1.06091	0
2025-03-11 11:55:00	1.06091	1.06063	1.06091	0
2025-03-11 12:00:00	1.06091	1.06077	1.06091	0
2025-03-11 12:05:00	1.06044	1.06077	1.06044	0
2025-03-11 12:10:00	1.06044	1.060723	1.06044	0
2025-03-11 12:15:00	1.06091	1.060723	1.06091	0
2025-03-11 12:20:00	1.06091	1.060723	1.06091	0
2025-03-11 12:25:00	1.06091	1.060723	1.06091	0
2025-03-11 12:30:00	1.06091	1.060723	1.06091	0
2025-03-11 12:35:00	1.06091	1.060816	1.06091	0
2025-03-11 12:40:00	1.06044	1.060769	1.06044	0
2025-03-11 12:45:00	1.06044	1.060722	1.06044	0
2025-03-11 12:50:00	1.06091	1.060722	1.06091	0
2025-03-11 12:55:00	1.06091	1.060769	1.06091	0
2025-03-11 13:00:00	1.06091	1.060816	1.06091	0
2025-03-11 13:05:00	1.06091	1.060816	1.06091	0
2025-03-11 13:10:00	1.06091	1.060816	1.06091	0
2025-03-11 13:15:00	1.06091	1.060816	1.06091	0
2025-03-11 13:20:00	1.06091	1.060816	1.06091	0
2025-03-11 13:25:00	1.05951	1.060676	1.05951	0
2025-03-11 13:30:00	1.06091	1.060723	1.06091	0
2025-03-11 13:35:00	1.06091	1.06077	1.06091	0
2025-03-11 13:40:00	1.06091	1.06077	1.06091	0
2025-03-11 13:45:00	1.06044	1.060723	1.06044	0
2025-03-11 13:50:00	1.05951	1.060583	1.05951	0
2025-03-11 13:55:00	1.06044	1.060536	1.06044	0
2025-03-11 14:00:00	1.05905	1.06035	1.05905	0
2025-03-11 14:05:00	1.06044	1.060303	1.06044	0
2025-03-11 14:10:00	1.06091	1.060303	1.06091	0
2025-03-11 14:15:00	1.06091	1.060443	1.06091	0
2025-03-11 14:20:00	1.06091	1.060443	1.06091	0
2025-03-11 14:25:00	1.06091	1.060443	1.06091	0
2025-03-11 14:30:00	1.05998	1.06035	1.05998	0
2025-03-11 14:35:00	1.06091	1.060397	1.06091	0
2025-03-11 14:40:00	1.06091	1.060537	1.06091	0
2025-03-11 14:45:00	1.06091	1.060584	1.06091	0
2025-03-11 14:50:00	1.06091	1.06077	1.06091	0
2025-03-11 14:55:00	1.06091	1.060817	1.06091	0
2025-03-11 15:00:00	1.05951	1.060677	1.05951	0
2025-03-11 15:05:00	1.06044	1.06063	1.06044	0
2025-03-11 15:10:00	1.06044	1.060583	1.06044	0
2025-03-11 15:15:00	1.06044	1.060536	1.06044	0
2025-03-11 15:20:00	1.06044	1.060582	1.06044	0
2025-03-11 15:25:00	1.06044	1.060535	1.06044	0
2025-03-11 15:30:00	1.06044	1.060488	1.06044	0
2025-03-11 15:35:00	1.06044	1.060441	1.06044	0
2025-03-11 15:40:00	1.06091	1.060441	1.06091	0
2025-03-11 15:45:00	1.05998	1.060348	1.05998	0
2025-03-11 15:50:00	1.06091	1.060488	1.06091	0
2025-03-11 15:55:00	1.06091	1.060535	1.06091	0
2025-03-11 16:00:00	1.06091	1.060582	1.06091	0
2025-03-11 16:05:00	1.06091	1.060629	1.06091	0
2025-03-11 16:10:00	1.06044	1.060629	1.06044	0
2025-03-11 16:15:00	1.06044	1.060629	1.06044	0
2025-03-11 16:20:00	1.06044	1.060629	1.06044	0
2025-03-11 16:25:00	1.06044	1.060629	1.06044	0
2025-03-11 16:30:00	1.05951	1.060489	1.05951	0
2025-03-11 16:35:00	1.06044	1.060535	1.06044	0
2025-03-11 16:40:00	1.05998	1.060442	1.05998	0
2025-03-11 16:45:00	1.06091	1.060442	1.06091	0
2025-03-11 16:50:00	1.06091	1.060442	1.06091	0
2025-03-11 16:55:00	1.06091	1.060442	1.06091	0
2025-03-11 17:00:00	1.06091	1.060489	1.06091	0
2025-03-11 17:05:00	1.06091	1.060536	1.06091	0
2025-03-11 17:10:00	1.05905	1.060397	1.05905	0
2025-03-11 17:15:00	1.05998	1.060351	1.05998	0
2025-03-11 17:20:00	1.05998	1.060398	1.05998	0
2025-03-11 17:25:00	1.06091	1.060445	1.06091	0
2025-03-11 17:30:00	1.06091	1.060538	1.06091	0
2025-03-11 17:35:00	1.05951	1.060398	1.05951	0
2025-03-11 17:40:00	1.05858	1.060165	1.05858	0
2025-03-11 17:45:00	1.06044	1.060118	1.06044	0
2025-03-11 17:50:00	1.05998	1.060025	1.05998	0
2025-03-11 17:55:00	1.05998	1.059932	1.05998	0
2025-03-11 18:00:00	1.05998	1.060025	1.05998	0
2025-03-11 18:05:00	1.06044	1.060071	1.06044	0
2025-03-11 18:10:00	1.05951	1.060024	1.05951	0
2025-03-11 18:15:00	1.05858	1.059791	1.05858	0
2025-03-11 18:20:00	1.05951	1.059651	1.05951	0
2025-03-11 18:25:00	1.05858	1.059558	1.05858	0
2025-03-11 18:30:00	1.05858	1.059558	1.05858	0
2025-03-11 18:35:00	1.05951	1.059465	1.05951	0
2025-03-11 18:40:00	1.05998	1.059465	1.05998	0
2025-03-11 18:45:00	1.05951	1.059418	1.05951	0
2025-03-11 18:50:00	1.05951	1.059371	1.05951	0
2025-03-11 18:55:00	1.05858	1.059185	1.05858	0
2025-03-11 19:00:00	1.05951	1.059185	1.05951	0
2025-03-11 19:05:00	1.05858	1.059185	1.05858	0
2025-03-11 19:10:00	1.05951	1.059185	1.05951	0
2025-03-11 19:15:00	1.05998	1.059325	1.05998	0
2025-03-11 19:20:00	1.05905	1.059372	1.05905	0
2025-03-11 19:25:00	1.05905	1.059326	1.05905	0
2025-03-11 19:30:00	1.05905	1.059233	1.05905	0
2025-03-11 19:35:00	1.05905	1.059187	1.05905	0
2025-03-11 19:40:00	1.05858	1.059094	1.05858	0
2025-03-11 19:45:00	1.05905	1.059141	1.05905	0
2025-03-11 19:50:00	1.05905	1.059095	1.05905	0
2025-03-11 19:55:00	1.05905	1.059142	1.05905	0
2025-03-11 20:00:00	1.05905	1.059096	1.05905	0
2025-03-11 20:05:00	1.05998	1.059096	1.05998	0
2025-03-11 20:10:00	1.05905	1.059096	1.05905	0
2025-03-11 20:15:00	1.05905	1.059096	1.05905	0
2025-03-11 20:20:00	1.05905	1.059096	1.05905	0
2025-03-11 20:25:00	1.05905	1.059096	1.05905	0
2025-03-11 20:30:00	1.05998	1.059236	1.05998	0
2025-03-11 20:35:00	1.05905	1.059236	1.05905	0
2025-03-11 20:40:00	1.05905	1.059236	1.05905	0
2025-03-11 20:45:00	1.05905	1.059236	1.05905	0
2025-03-11 20:50:00	1.05858	1.059189	1.05858	0
2025-03-11 20:55:00	1.05858	1.059049	1.05858	0
2025-03-11 21:00:00	1.05858	1.059002	1.05858	0
2025-03-11 21:05:00	1.05858	1.058955	1.05858	0
2025-03-11 21:10:00	1.05858	1.058908	1.05858	0
2025-03-11 21:15:00	1.05905	1.058908	1.05905	0
2025-03-11 21:20:00	1.05998	1.058908	1.05998	0
2025-03-11 21:25:00	1.05858	1.058861	1.05858	0
2025-03-11 21:30:00	1.05905	1.058861	1.05905	0
2025-03-11 21:35:00	1.05905	1.058861	1.05905	0
2025-03-11 21:40:00	1.05905	1.058908	1.05905	0
2025-03-11 21:45:00	1.05858	1.058908	1.05858	0
2025-03-11 21:50:00	1.05858	1.058908	1.05858	0
2025-03-11 21:55:00	1.05905	1.058955	1.05905	0
2025-03-11 22:00:00	1.05905	1.059002	1.05905	0
2025-03-11 22:05:00	1.05905	1.059002	1.05905	0
2025-03-11 22:10:00	1.05905	1.058909	1.05905	0
2025-03-11 22:15:00	1.05905	1.058956	1.05905	0
2025-03-11 22:20:00	1.05998	1.059049	1.05998	0
2025-03-11 22:25:00	1.05905	1.059049	1.05905	0
2025-03-11 22:30:00	1.05905	1.059049	1.05905	0
2025-03-11 22:35:00	1.05905	1.059096	1.05905	0
2025-03-11 22:40:00	1.05905	1.059143	1.05905	0
2025-03-11 22:45:00	1.05858	1.059096	1.05858	0
2025-03-11 22:50:00	1.05998	1.059189	1.05998	0
2025-03-11 22:55:00	1.05905	1.059189	1.05905	0
2025-03-11 23:00:00	1.05905	1.059189	1.05905	0
2025-03-11 23:05:00	1.05905	1.059189	1.05905	0
2025-03-11 23:10:00	1.05905	1.059096	1.05905	0
2025-03-11 23:15:00	1.05998	1.059189	1.05998	0
2025-03-11 23:20:00	1.05905	1.059189	1.05905	0
2025-03-11 23:25:00	1.05905	1.059189	1.05905	0
2025-03-11 23:30:00	1.05905	1.059189	1.05905	0
2025-03-11 23:35:00	1.05858	1.059189	1.05858	0
2025-03-11 23:40:00	1.05765	1.058956	1.05765	0
2025-03-11 23:45:00	1.05858	1.058909	1.05858	0
2025-03-11 23:50:00	1.05858	1.058862	1.05858	0
2025-03-11 23:55:00	1.05858	1.058815	1.05858	0
2025-03-12 00:00:00	1.05905	1.058815	1.05905	0
2025-03-12 00:05:00	1.05858	1.058675	1.05858	0
2025-03-12 00:10:00	1.05858	1.058628	1.05858	0
2025-03-12 00:15:00	1.05905	1.058628	1.05905	0
2025-03-12 00:20:00	1.05905	1.058628	1.05905	0
2025-03-12 00:25:00	1.05998	1.058768	1.05998	0
2025-03-12 00:30:00	1.05905	1.058908	1.05905	0
2025-03-12 00:35:00	1.05905	1.058955	1.05905	0
2025-03-12 00:40:00	1.05858	1.058955	1.05858	0
2025-03-12 00:45:00	1.05905	1.059002	1.05905	0
2025-03-12 00:50:00	1.05858	1.058955	1.05858	0
2025-03-12 00:55:00	1.05812	1.058909	1.05812	0
2025-03-12 01:00:00	1.05905	1.058956	1.05905	0
2025-03-12 01:05:00	1.05812	1.058863	1.05812	0
2025-03-12 01:10:00	1.05765	1.058723	1.05765	0
2025-03-12 01:15:00	1.05905	1.05863	1.05905	0
2025-03-12 01:20:00	1.05812	1.058537	1.05812	0
2025-03-12 01:25:00	1.05812	1.058444	1.05812	0
2025-03-12 01:30:00	1.05905	1.058491	1.05905	0
2025-03-12 01:35:00	1.05905	1.058491	1.05905	0
2025-03-12 01:40:00	1.05858	1.058491	1.05858	0
2025-03-12 01:45:00	1.05765	1.058444	1.05765	0
2025-03-12 01:50:00	1.05858	1.058397	1.05858	0
2025-03-12 01:55:00	1.05765	1.05835	1.05765	0
2025-03-12 02:00:00	1.05905	1.05849	1.05905	0
2025-03-12 02:05:00	1.05765	1.05835	1.05765	0
2025-03-12 02:10:00	1.05858	1.058396	1.05858	0
2025-03-12 02:15:00	1.05858	1.058442	1.05858	0
2025-03-12 02:20:00	1.05672	1.058209	1.05672	0
2025-03-12 02:25:00	1.05858	1.058162	1.05858	0
2025-03-12 02:30:00	1.05858	1.058162	1.05858	0
2025-03-12 02:35:00	1.05765	1.058162	1.05765	0
2025-03-12 02:40:00	1.05905	1.058209	1.05905	0
2025-03-12 02:45:00	1.05812	1.058256	1.05812	0
2025-03-12 02:50:00	1.05812	1.058163	1.05812	0
2025-03-12 02:55:00	1.05812	1.05821	1.05812	0
2025-03-12 03:00:00	1.05812	1.058164	1.05812	0
2025-03-12 03:05:00	1.05812	1.058118	1.05812	0
2025-03-12 03:10:00	1.05812	1.058258	1.05812	0
2025-03-12 03:15:00	1.05718	1.058118	1.05718	0
2025-03-12 03:20:00	1.05812	1.058072	1.05812	0
2025-03-12 03:25:00	1.05812	1.058119	1.05812	0
2025-03-12 03:30:00	1.05812	1.058026	1.05812	0
2025-03-12 03:35:00	1.05812	1.058026	1.05812	0
2025-03-12 03:40:00	1.05812	1.058026	1.05812	0
2025-03-12 03:45:00	1.05718	1.057932	1.05718	0
2025-03-12 03:50:00	1.05858	1.057978	1.05858	0
2025-03-12 03:55:00	1.05765	1.057931	1.05765	0
2025-03-12 04:00:00	1.05905	1.058024	1.05905	0
2025-03-12 04:05:00	1.05718	1.058024	1.05718	0
2025-03-12 04:10:00	1.05718	1.05793	1.05718	0
2025-03-12 04:15:00	1.05718	1.057836	1.05718	0
2025-03-12 04:20:00	1.05718	1.057742	1.05718	0
2025-03-12 04:25:00	1.05812	1.057742	1.05812	0
2025-03-12 04:30:00	1.05765	1.057695	1.05765	0
2025-03-12 04:35:00	1.05765	1.057742	1.05765	0
2025-03-12 04:40:00	1.05672	1.057556	1.05672	0
2025-03-12 04:45:00	1.05765	1.057556	1.05765	0
2025-03-12 04:50:00	1.05672	1.057323	1.05672	0
2025-03-12 04:55:00	1.05672	1.057277	1.05672	0
2025-03-12 05:00:00	1.05718	1.057277	1.05718	0
2025-03-12 05:05:00	1.05718	1.057277	1.05718	0
2025-03-12 05:10:00	1.05812	1.057371	1.05812	0
2025-03-12 05:15:00	1.05718	1.057277	1.05718	0
2025-03-12 05:20:00	1.05812	1.057324	1.05812	0
2025-03-12 05:25:00	1.05718	1.057277	1.05718	0
2025-03-12 05:30:00	1.05718	1.057323	1.05718	0
2025-03-12 05:35:00	1.05718	1.057276	1.05718	0
2025-03-12 05:40:00	1.05765	1.057369	1.05765	0
2025-03-12 05:45:00	1.05765	1.057462	1.05765	0
2025-03-12 05:50:00	1.05672	1.057416	1.05672	0
2025-03-12 05:55:00	1.05812	1.05751	1.05812	0
2025-03-12 06:00:00	1.05718	1.057416	1.05718	0
2025-03-12 06:05:00	1.05718	1.057416	1.05718	0
2025-03-12 06:10:00	1.05718	1.057322	1.05718	0
2025-03-12 06:15:00	1.05765	1.057369	1.05765	0
2025-03-12 06:20:00	1.05718	1.057369	1.05718	0
2025-03-12 06:25:00	1.05718	1.057369	1.05718	0
2025-03-12 06:30:00	1.05812	1.057416	1.05812	0
2025-03-12 06:35:00	1.05812	1.057463	1.05812	0
2025-03-12 06:40:00	1.05718	1.057509	1.05718	0
2025-03-12 06:45:00	1.05812	1.057509	1.05812	0
2025-03-12 06:50:00	1.05672	1.057463	1.05672	0
2025-03-12 06:55:00	1.05672	1.057417	1.05672	0
2025-03-12 07:00:00	1.05765	1.057464	1.05765	0
2025-03-12 07:05:00	1.05672	1.057371	1.05672	0
2025-03-12 07:10:00	1.05765	1.057418	1.05765	0
2025-03-12 07:15:00	1.05672	1.057372	1.05672	0
2025-03-12 07:20:00	1.05672	1.057232	1.05672	0
2025-03-12 07:25:00	1.05765	1.057185	1.05765	0
2025-03-12 07:30:00	1.05625	1.057092	1.05625	0
2025-03-12 07:35:00	1.05672	1.056952	1.05672	0
2025-03-12 07:40:00	1.05672	1.056952	1.05672	0
2025-03-12 07:45:00	1.05718	1.056998	1.05718	0
2025-03-12 07:50:00	1.05718	1.056951	1.05718	0
2025-03-12 07:55:00	1.05812	1.057091	1.05812	0
2025-03-12 08:00:00	1.05718	1.057044	1.05718	0
2025-03-12 08:05:00	1.05718	1.05709	1.05718	0
2025-03-12 08:10:00	1.05672	1.05709	1.05672	0
2025-03-12 08:15:00	1.05765	1.05709	1.05765	0
2025-03-12 08:20:00	1.05672	1.057137	1.05672	0
2025-03-12 08:25:00	1.05672	1.057137	1.05672	0
2025-03-12 08:30:00	1.05718	1.057183	1.05718	0
2025-03-12 08:35:00	1.05718	1.057183	1.05718	0
2025-03-12 08:40:00	1.05765	1.05723	1.05765	0
2025-03-12 08:45:00	1.05672	1.05709	1.05672	0
2025-03-12 08:50:00	1.05672	1.057044	1.05672	0
2025-03-12 08:55:00	1.05812	1.057138	1.05812	0
2025-03-12 09:00:00	1.05718	1.057184	1.05718	0
2025-03-12 09:05:00	1.05718	1.057137	1.05718	0
2025-03-12 09:10:00	1.05718	1.057183	1.05718	0
2025-03-12 09:15:00	1.05718	1.057229	1.05718	0
2025-03-12 09:20:00	1.05765	1.057276	1.05765	0
2025-03-12 09:25:00	1.05812	1.05737	1.05812	0
2025-03-12 09:30:00	1.05718	1.057323	1.05718	0
2025-03-12 09:35:00	1.05812	1.057463	1.05812	0
2025-03-12 09:40:00	1.05718	1.057509	1.05718	0
2025-03-12 09:45:00	1.05718	1.057415	1.05718	0
2025-03-12 09:50:00	1.05718	1.057415	1.05718	0
2025-03-12 09:55:00	1.05765	1.057462	1.05765	0
2025-03-12 10:00:00	1.05765	1.057509	1.05765	0
2025-03-12 10:05:00	1.05812	1.057603	1.05812	0
2025-03-12 10:10:00	1.05812	1.05765	1.05812	0
2025-03-12 10:15:00	1.05718	1.057556	1.05718	0
2025-03-12 10:20:00	1.05718	1.057556	1.05718	0
2025-03-12 10:25:00	1.05718	1.057462	1.05718	0
2025-03-12 10:30:00	1.05672	1.057416	1.05672	0
2025-03-12 10:35:00	1.05765	1.057463	1.05765	0
2025-03-12 10:40:00	1.05718	1.057463	1.05718	0
2025-03-12 10:45:00	1.05812	1.05751	1.05812	0
2025-03-12 10:50:00	1.05672	1.057417	1.05672	0
2025-03-12 10:55:00	1.05812	1.057417	1.05812	0
2025-03-12 11:00:00	1.05672	1.057277	1.05672	0
2025-03-12 11:05:00	1.05765	1.057324	1.05765	0
2025-03-12 11:10:00	1.05765	1.057371	1.05765	0
2025-03-12 11:15:00	1.05672	1.057325	1.05672	0
2025-03-12 11:20:00	1.05765	1.057418	1.05765	0
2025-03-12 11:25:00	1.05672	1.057325	1.05672	0
2025-03-12 11:30:00	1.05718	1.057325	1.05718	0
2025-03-12 11:35:00	1.05718	1.057231	1.05718	0
2025-03-12 11:40:00	1.05812	1.057371	1.05812	0
2025-03-12 11:45:00	1.05672	1.057231	1.05672	0
2025-03-12 11:50:00	1.05765	1.057324	1.05765	0
2025-03-12 11:55:00	1.05765	1.057324	1.05765	0
2025-03-12 12:00:00	1.05765	1.057324	1.05765	0
2025-03-12 12:05:00	1.05672	1.057324	1.05672	0
2025-03-12 12:10:00	1.05672	1.057231	1.05672	0
2025-03-12 12:15:00	1.05718	1.057277	1.05718	0
2025-03-12 12:20:00	1.05812	1.057371	1.05812	0
2025-03-12 12:25:00	1.05812	1.057465	1.05812	0
2025-03-12 12:30:00	1.05765	1.057418	1.05765	0
2025-03-12 12:35:00	1.05718	1.057464	1.05718	0
2025-03-12 12:40:00	1.05672	1.057371	1.05672	0
2025-03-12 12:45:00	1.05625	1.057231	1.05625	0
2025-03-12 12:50:00	1.05672	1.057138	1.05672	0
2025-03-12 12:55:00	1.05718	1.057184	1.05718	0
2025-03-12 13:00:00	1.05718	1.05723	1.05718	0
2025-03-12 13:05:00	1.05718	1.05723	1.05718	0
2025-03-12 13:10:00	1.05672	1.05709	1.05672	0
2025-03-12 13:15:00	1.05765	1.057043	1.05765	0
2025-03-12 13:20:00	1.05765	1.057043	1.05765	0
2025-03-12 13:25:00	1.05718	1.057043	1.05718	0
2025-03-12 13:30:00	1.05718	1.057089	1.05718	0
2025-03-12 13:35:00	1.05812	1.057276	1.05812	0
2025-03-12 13:40:00	1.05812	1.057416	1.05812	0
2025-03-12 13:45:00	1.05718	1.057416	1.05718	0
2025-03-12 13:50:00	1.05672	1.05737	1.05672	0
2025-03-12 13:55:00	1.05718	1.05737	1.05718	0
2025-03-12 14:00:00	1.05858	1.057556	1.05858	0
2025-03-12 14:05:00	1.05765	1.057556	1.05765	0
2025-03-12 14:10:00	1.05812	1.057603	1.05812	0
2025-03-12 14:15:00	1.05718	1.057603	1.05718	0
2025-03-12 14:20:00	1.05812	1.057697	1.05812	0
2025-03-12 14:25:00	1.05718	1.057603	1.05718	0
2025-03-12 14:30:00	1.05718	1.057509	1.05718	0
2025-03-12 14:35:00	1.05718	1.057509	1.05718	0
2025-03-12 14:40:00	1.05718	1.057555	1.05718	0
2025-03-12 14:45:00	1.05718	1.057555	1.05718	0
2025-03-12 14:50:00	1.05718	1.057415	1.05718	0
2025-03-12 14:55:00	1.05765	1.057415	1.05765	0
2025-03-12 15:00:00	1.05672	1.057275	1.05672	0
2025-03-12 15:05:00	1.05718	1.057275	1.05718	0
2025-03-12 15:10:00	1.05672	1.057135	1.05672	0
2025-03-12 15:15:00	1.05765	1.057182	1.05765	0
2025-03-12 15:20:00	1.05765	1.057229	1.05765	0
2025-03-12 15:25:00	1.05765	1.057276	1.05765	0
2025-03-12 15:30:00	1.05672	1.05723	1.05672	0
2025-03-12 15:35:00	1.05765	1.057277	1.05765	0
2025-03-12 15:40:00	1.05672	1.057231	1.05672	0
2025-03-12 15:45:00	1.05672	1.057138	1.05672	0
2025-03-12 15:50:00	1.05812	1.057278	1.05812	0
2025-03-12 15:55:00	1.05672	1.057232	1.05672	0
2025-03-12 16:00:00	1.05672	1.057232	1.05672	0
2025-03-12 16:05:00	1.05718	1.057185	1.05718	0
2025-03-12 16:10:00	1.05718	1.057138	1.05718	0
2025-03-12 16:15:00	1.05718	1.057091	1.05718	0
2025-03-12 16:20:00	1.05812	1.057231	1.05812	0
2025-03-12 16:25:00	1.05718	1.057184	1.05718	0
2025-03-12 16:30:00	1.05672	1.057184	1.05672	0
2025-03-12 16:35:00	1.05718	1.05723	1.05718	0
2025-03-12 16:40:00	1.05718	1.057136	1.05718	0
2025-03-12 16:45:00	1.05812	1.057276	1.05812	0
2025-03-12 16:50:00	1.05812	1.057416	1.05812	0
2025-03-12 16:55:00	1.05672	1.05737	1.05672	0
2025-03-12 17:00:00	1.05672	1.057324	1.05672	0
2025-03-12 17:05:00	1.05812	1.057418	1.05812	0
2025-03-12 17:10:00	1.05672	1.057278	1.05672	0
2025-03-12 17:15:00	1.05765	1.057325	1.05765	0
2025-03-12 17:20:00	1.05672	1.057325	1.05672	0
2025-03-12 17:25:00	1.05718	1.057325	1.05718	0
2025-03-12 17:30:00	1.05718	1.057325	1.05718	0
2025-03-12 17:35:00	1.05718	1.057231	1.05718	0
2025-03-12 17:40:00	1.05718	1.057137	1.05718	0
2025-03-12 17:45:00	1.05765	1.05723	1.05765	0
2025-03-12 17:50:00	1.05718	1.057276	1.05718	0
2025-03-12 17:55:00	1.05812	1.057276	1.05812	0
2025-03-12 18:00:00	1.05718	1.057322	1.05718	0
2025-03-12 18:05:00	1.05672	1.057229	1.05672	0
2025-03-12 18:10:00	1.05672	1.057229	1.05672	0
2025-03-12 18:15:00	1.05718	1.057229	1.05718	0
2025-03-12 18:20:00	1.05718	1.057229	1.05718	0
2025-03-12 18:25:00	1.05718	1.057229	1.05718	0
2025-03-12 18:30:00	1.05718	1.057229	1.05718	0
2025-03-12 18:35:00	1.05718	1.057182	1.05718	0
2025-03-12 18:40:00	1.05718	1.057182	1.05718	0
2025-03-12 18:45:00	1.05672	1.057042	1.05672	0
2025-03-12 18:50:00	1.05672	1.056996	1.05672	0
2025-03-12 18:55:00	1.05672	1.056996	1.05672	0
2025-03-12 19:00:00	1.05672	1.056996	1.05672	0
2025-03-12 19:05:00	1.05672	1.05695	1.05672	0
2025-03-12 19:10:00	1.05718	1.05695	1.05718	0
2025-03-12 19:15:00	1.05718	1.05695	1.05718	0
2025-03-12 19:20:00	1.05718	1.05695	1.05718	0
2025-03-12 19:25:00	1.05718	1.05695	1.05718	0
2025-03-12 19:30:00	1.05578	1.05681	1.05578	0
2025-03-12 19:35:00	1.05672	1.05681	1.05672	0
2025-03-12 19:40:00	1.05672	1.05681	1.05672	0
2025-03-12 19:45:00	1.05718	1.056856	1.05718	0
2025-03-12 19:50:00	1.05718	1.056902	1.05718	0
2025-03-12 19:55:00	1.05672	1.056902	1.05672	0
2025-03-12 20:00:00	1.05672	1.056856	1.05672	0
2025-03-12 20:05:00	1.05672	1.05681	1.05672	0
2025-03-12 20:10:00	1.05672	1.056764	1.05672	0
2025-03-12 20:15:00	1.05672	1.056718	1.05672	0
2025-03-12 20:20:00	1.05718	1.056858	1.05718	0
2025-03-12 20:25:00	1.05718	1.056904	1.05718	0
2025-03-12 20:30:00	1.05718	1.05695	1.05718	0
2025-03-12 20:35:00	1.05672	1.056904	1.05672	0
2025-03-12 20:40:00	1.05672	1.056858	1.05672	0
2025-03-12 20:45:00	1.05718	1.056904	1.05718	0
2025-03-12 20:50:00	1.05578	1.05681	1.05578	0
2025-03-12 20:55:00	1.05625	1.056763	1.05625	0
2025-03-12 21:00:00	1.05625	1.056716	1.05625	0
2025-03-12 21:05:00	1.05718	1.056762	1.05718	0
2025-03-12 21:10:00	1.05718	1.056762	1.05718	0
2025-03-12 21:15:00	1.05718	1.056762	1.05718	0
2025-03-12 21:20:00	1.05765	1.056809	1.05765	0
2025-03-12 21:25:00	1.05672	1.056809	1.05672	0
2025-03-12 21:30:00	1.05718	1.056855	1.05718	0
2025-03-12 21:35:00	1.05718	1.056855	1.05718	0
2025-03-12 21:40:00	1.05718	1.056995	1.05718	0
2025-03-12 21:45:00	1.05718	1.057088	1.05718	0
2025-03-12 21:50:00	1.05718	1.057181	1.05718	0
2025-03-12 21:55:00	1.05672	1.057135	1.05672	0
2025-03-12 22:00:00	1.05672	1.057089	1.05672	0
2025-03-12 22:05:00	1.05672	1.057043	1.05672	0
2025-03-12 22:10:00	1.05718	1.056996	1.05718	0
2025-03-12 22:15:00	1.05625	1.056949	1.05625	0
2025-03-12 22:20:00	1.05718	1.056949	1.05718	0
2025-03-12 22:25:00	1.05718	1.056949	1.05718	0
2025-03-12 22:30:00	1.05765	1.056996	1.05765	0
2025-03-12 22:35:00	1.05672	1.05695	1.05672	0
2025-03-12 22:40:00	1.05625	1.056857	1.05625	0
2025-03-12 22:45:00	1.05672	1.056857	1.05672	0
2025-03-12 22:50:00	1.05672	1.056857	1.05672	0
2025-03-12 22:55:00	1.05718	1.056903	1.05718	0
2025-03-12 23:00:00	1.05718	1.056903	1.05718	0
2025-03-12 23:05:00	1.05718	1.056996	1.05718	0
2025-03-12 23:10:00	1.05672	1.05695	1.05672	0
2025-03-12 23:15:00	1.05578	1.05681	1.05578	0
2025-03-12 23:20:00	1.05625	1.05667	1.05625	0
2025-03-12 23:25:00	1.05672	1.05667	1.05672	0
2025-03-12 23:30:00	1.05578	1.056623	1.05578	0
2025-03-12 23:35:00	1.05672	1.056623	1.05672	0
2025-03-12 23:40:00	1.05625	1.056576	1.05625	0
2025-03-12 23:45:00	1.05578	1.056436	1.05578	0
2025-03-12 23:50:00	1.05718	1.056436	1.05718	0
2025-03-12 23:55:00	1.05718	1.056436	1.05718	0
2025-03-13 00:00:00	1.05578	1.056342	1.05578	0
2025-03-13 00:05:00	1.05578	1.056342	1.05578	0
2025-03-13 00:10:00	1.05625	1.056342	1.05625	0
2025-03-13 00:15:00	1.05718	1.056388	1.05718	0
2025-03-13 00:20:00	1.05625	1.056435	1.05625	0
2025-03-13 00:25:00	1.05625	1.056388	1.05625	0
2025-03-13 00:30:00	1.05625	1.056388	1.05625	0
2025-03-13 00:35:00	1.05625	1.056435	1.05625	0
2025-03-13 00:40:00	1.05718	1.056435	1.05718	0
2025-03-13 00:45:00	1.05625	1.056342	1.05625	0
2025-03-13 00:50:00	1.05532	1.056296	1.05532	0
2025-03-13 00:55:00	1.05625	1.056343	1.05625	0
2025-03-13 01:00:00	1.05718	1.056436	1.05718	0
2025-03-13 01:05:00	1.05625	1.056343	1.05625	0
2025-03-13 01:10:00	1.05625	1.056343	1.05625	0
2025-03-13 01:15:00	1.05625	1.056343	1.05625	0
2025-03-13 01:20:00	1.05625	1.056343	1.05625	0
2025-03-13 01:25:00	1.05532	1.05625	1.05532	0
2025-03-13 01:30:00	1.05578	1.05611	1.05578	0
2025-03-13 01:35:00	1.05578	1.056063	1.05578	0
2025-03-13 01:40:00	1.05625	1.056156	1.05625	0
2025-03-13 01:45:00	1.05625	1.056156	1.05625	0
2025-03-13 01:50:00	1.05718	1.056156	1.05718	0
2025-03-13 01:55:00	1.05625	1.056156	1.05625	0
2025-03-13 02:00:00	1.05532	1.056063	1.05532	0
2025-03-13 02:05:00	1.05532	1.05597	1.05532	0
2025-03-13 02:10:00	1.05625	1.05597	1.05625	0
2025-03-13 02:15:00	1.05578	1.056016	1.05578	0
2025-03-13 02:20:00	1.05486	1.055924	1.05486	0
2025-03-13 02:25:00	1.05625	1.055971	1.05625	0
2025-03-13 02:30:00	1.05718	1.056064	1.05718	0
2025-03-13 02:35:00	1.05625	1.056064	1.05625	0
2025-03-13 02:40:00	1.05625	1.055971	1.05625	0
2025-03-13 02:45:00	1.05532	1.055878	1.05532	0
2025-03-13 02:50:00	1.05532	1.055878	1.05532	0
2025-03-13 02:55:00	1.05532	1.055878	1.05532	0
2025-03-13 03:00:00	1.05625	1.055878	1.05625	0
2025-03-13 03:05:00	1.05625	1.055925	1.05625	0
2025-03-13 03:10:00	1.05578	1.056017	1.05578	0
2025-03-13 03:15:00	1.05486	1.055878	1.05486	0
2025-03-13 03:20:00	1.05486	1.055646	1.05486	0
2025-03-13 03:25:00	1.05486	1.055507	1.05486	0
2025-03-13 03:30:00	1.05532	1.055414	1.05532	0
2025-03-13 03:35:00	1.05532	1.055414	1.05532	0
2025-03-13 03:40:00	1.05532	1.055414	1.05532	0
2025-03-13 03:45:00	1.05532	1.055414	1.05532	0
2025-03-13 03:50:00	1.05532	1.055321	1.05532	0
2025-03-13 03:55:00	1.05532	1.055228	1.05532	0
2025-03-13 04:00:00	1.05532	1.055182	1.05532	0
2025-03-13 04:05:00	1.05532	1.055228	1.05532	0
2025-03-13 04:10:00	1.05532	1.055274	1.05532	0
2025-03-13 04:15:00	1.05532	1.05532	1.05532	0
2025-03-13 04:20:00	1.05486	1.055274	1.05486	0
2025-03-13 04:25:00	1.05486	1.055228	1.05486	0
2025-03-13 04:30:00	1.05486	1.055182	1.05486	0
2025-03-13 04:35:00	1.05486	1.055136	1.05486	0
2025-03-13 04:40:00	1.05439	1.055043	1.05439	0
2025-03-13 04:45:00	1.05486	1.054997	1.05486	0
2025-03-13 04:50:00	1.05532	1.054997	1.05532	0
2025-03-13 04:55:00	1.05486	1.054951	1.05486	0
2025-03-13 05:00:00	1.05486	1.054905	1.05486	0
2025-03-13 05:05:00	1.05486	1.054859	1.05486	0
2025-03-13 05:10:00	1.05532	1.054905	1.05532	0
2025-03-13 05:15:00	1.05532	1.054951	1.05532	0
2025-03-13 05:20:00	1.05532	1.054997	1.05532	0
2025-03-13 05:25:00	1.05532	1.055043	1.05532	0
2025-03-13 05:30:00	1.05532	1.055136	1.05532	0
2025-03-13 05:35:00	1.05486	1.055136	1.05486	0
2025-03-13 05:40:00	1.05486	1.05509	1.05486	0
2025-03-13 05:45:00	1.05486	1.05509	1.05486	0
2025-03-13 05:50:00	1.05486	1.05509	1.05486	0
2025-03-13 05:55:00	1.05486	1.05509	1.05486	0
2025-03-13 06:00:00	1.05532	1.05509	1.05532	0
2025-03-13 06:05:00	1.05486	1.055044	1.05486	0
2025-03-13 06:10:00	1.05486	1.054998	1.05486	0
2025-03-13 06:15:00	1.05486	1.054952	1.05486	0
2025-03-13 06:20:00	1.05486	1.054906	1.05486	0
2025-03-13 06:25:00	1.05486	1.054906	1.05486	0
2025-03-13 06:30:00	1.05578	1.054998	1.05578	0
2025-03-13 06:35:00	1.05486	1.054998	1.05486	0
2025-03-13 06:40:00	1.05532	1.055044	1.05532	0
2025-03-13 06:45:00	1.05486	1.055044	1.05486	0
2025-03-13 06:50:00	1.05532	1.055044	1.05532	0
2025-03-13 06:55:00	1.05439	1.054997	1.05439	0
2025-03-13 07:00:00	1.05532	1.055043	1.05532	0
2025-03-13 07:05:00	1.05486	1.055043	1.05486	0
2025-03-13 07:10:00	1.05486	1.055043	1.05486	0
2025-03-13 07:15:00	1.05532	1.055089	1.05532	0
2025-03-13 07:20:00	1.05532	1.055043	1.05532	0
2025-03-13 07:25:00	1.05532	1.055089	1.05532	0
2025-03-13 07:30:00	1.05532	1.055089	1.05532	0
2025-03-13 07:35:00	1.05532	1.055135	1.05532	0
2025-03-13 07:40:00	1.05439	1.055042	1.05439	0
2025-03-13 07:45:00	1.05532	1.055135	1.05532	0
2025-03-13 07:50:00	1.05486	1.055089	1.05486	0
2025-03-13 07:55:00	1.05392	1.054995	1.05392	0
2025-03-13 08:00:00	1.05486	1.054995	1.05486	0
2025-03-13 08:05:00	1.05392	1.054855	1.05392	0
2025-03-13 08:10:00	1.05299	1.054622	1.05299	0
2025-03-13 08:15:00	1.05532	1.054622	1.05532	0
2025-03-13 08:20:00	1.05392	1.054482	1.05392	0
2025-03-13 08:25:00	1.05532	1.054482	1.05532	0
2025-03-13 08:30:00	1.05439	1.054482	1.05439	0
2025-03-13 08:35:00	1.05532	1.054482	1.05532	0
2025-03-13 08:40:00	1.05532	1.054528	1.05532	0
2025-03-13 08:45:00	1.05346	1.054482	1.05346	0
2025-03-13 08:50:00	1.05486	1.054482	1.05486	0
2025-03-13 08:55:00	1.05486	1.054576	1.05486	0
2025-03-13 09:00:00	1.05532	1.054809	1.05532	0
2025-03-13 09:05:00	1.05532	1.054809	1.05532	0
2025-03-13 09:10:00	1.05532	1.054949	1.05532	0
2025-03-13 09:15:00	1.05392	1.054809	1.05392	0
2025-03-13 09:20:00	1.05392	1.054762	1.05392	0
2025-03-13 09:25:00	1.05486	1.054716	1.05486	0
2025-03-13 09:30:00	1.05486	1.05467	1.05486	0
2025-03-13 09:35:00	1.05486	1.05481	1.05486	0
2025-03-13 09:40:00	1.05392	1.054716	1.05392	0
2025-03-13 09:45:00	1.05486	1.054716	1.05486	0
2025-03-13 09:50:00	1.05532	1.054716	1.05532	0
2025-03-13 09:55:00	1.05346	1.05453	1.05346	0
2025-03-13 10:00:00	1.05532	1.05453	1.05532	0
2025-03-13 10:05:00	1.05486	1.054624	1.05486	0
2025-03-13 10:10:00	1.05532	1.054764	1.05532	0
2025-03-13 10:15:00	1.05486	1.054764	1.05486	0
2025-03-13 10:20:00	1.05392	1.05467	1.05392	0
2025-03-13 10:25:00	1.05392	1.054576	1.05392	0
2025-03-13 10:30:00	1.05392	1.054576	1.05392	0
2025-03-13 10:35:00	1.05486	1.054576	1.05486	0
2025-03-13 10:40:00	1.05486	1.05453	1.05486	0
2025-03-13 10:45:00	1.05532	1.054716	1.05532	0
2025-03-13 10:50:00	1.05532	1.054716	1.05532	0
2025-03-13 10:55:00	1.05532	1.054762	1.05532	0
2025-03-13 11:00:00	1.05532	1.054762	1.05532	0
2025-03-13 11:05:00	1.05439	1.054715	1.05439	0
2025-03-13 11:10:00	1.05392	1.054715	1.05392	0
2025-03-13 11:15:00	1.05486	1.054809	1.05486	0
2025-03-13 11:20:00	1.05486	1.054903	1.05486	0
2025-03-13 11:25:00	1.05486	1.054903	1.05486	0
2025-03-13 11:30:00	1.05532	1.054949	1.05532	0
2025-03-13 11:35:00	1.05392	1.054809	1.05392	0
2025-03-13 11:40:00	1.05392	1.054669	1.05392	0
2025-03-13 11:45:00	1.05439	1.054576	1.05439	0
2025-03-13 11:50:00	1.05392	1.054436	1.05392	0
2025-03-13 11:55:00	1.05486	1.054483	1.05486	0
2025-03-13 12:00:00	1.05392	1.054483	1.05392	0
2025-03-13 12:05:00	1.05486	1.054483	1.05486	0
2025-03-13 12:10:00	1.05486	1.054483	1.05486	0
2025-03-13 12:15:00	1.05532	1.054529	1.05532	0
2025-03-13 12:20:00	1.05486	1.054483	1.05486	0
2025-03-13 12:25:00	1.05486	1.054577	1.05486	0
2025-03-13 12:30:00	1.05532	1.054717	1.05532	0
2025-03-13 12:35:00	1.05439	1.054717	1.05439	0
2025-03-13 12:40:00	1.05532	1.054857	1.05532	0
2025-03-13 12:45:00	1.05439	1.05481	1.05439	0
2025-03-13 12:50:00	1.05532	1.05495	1.05532	0
2025-03-13 12:55:00	1.05532	1.054996	1.05532	0
2025-03-13 13:00:00	1.05392	1.054902	1.05392	0
2025-03-13 13:05:00	1.05486	1.054856	1.05486	0
2025-03-13 13:10:00	1.05486	1.054856	1.05486	0
2025-03-13 13:15:00	1.05392	1.054762	1.05392	0
2025-03-13 13:20:00	1.05392	1.054622	1.05392	0
2025-03-13 13:25:00	1.05532	1.054715	1.05532	0
2025-03-13 13:30:00	1.05439	1.054622	1.05439	0
2025-03-13 13:35:00	1.05439	1.054622	1.05439	0
2025-03-13 13:40:00	1.05439	1.054529	1.05439	0
2025-03-13 13:45:00	1.05439	1.054436	1.05439	0
2025-03-13 13:50:00	1.05346	1.05439	1.05346	0
2025-03-13 13:55:00	1.05439	1.054343	1.05439	0
2025-03-13 14:00:00	1.05392	1.054249	1.05392	0
2025-03-13 14:05:00	1.05346	1.054203	1.05346	0
2025-03-13 14:10:00	1.05392	1.054203	1.05392	0
2025-03-13 14:15:00	1.05346	1.054017	1.05346	0
2025-03-13 14:20:00	1.05439	1.054017	1.05439	0
2025-03-13 14:25:00	1.05532	1.05411	1.05532	0
2025-03-13 14:30:00	1.05439	1.05411	1.05439	0
2025-03-13 14:35:00	1.05392	1.054063	1.05392	0
2025-03-13 14:40:00	1.05532	1.054249	1.05532	0
2025-03-13 14:45:00	1.05346	1.054156	1.05346	0
2025-03-13 14:50:00	1.05486	1.05425	1.05486	0
2025-03-13 14:55:00	1.05392	1.054296	1.05392	0
2025-03-13 15:00:00	1.05392	1.054296	1.05392	0
2025-03-13 15:05:00	1.05392	1.054342	1.05392	0
2025-03-13 15:10:00	1.05392	1.054295	1.05392	0
2025-03-13 15:15:00	1.05439	1.054202	1.05439	0
2025-03-13 15:20:00	1.05439	1.054202	1.05439	0
2025-03-13 15:25:00	1.05439	1.054249	1.05439	0
2025-03-13 15:30:00	1.05439	1.054156	1.05439	0
2025-03-13 15:35:00	1.05392	1.054202	1.05392	0
2025-03-13 15:40:00	1.05299	1.054015	1.05299	0
2025-03-13 15:45:00	1.05392	1.054015	1.05392	0
2025-03-13 15:50:00	1.05392	1.054015	1.05392	0
2025-03-13 15:55:00	1.05439	1.054062	1.05439	0
2025-03-13 16:00:00	1.05346	1.054016	1.05346	0
2025-03-13 16:05:00	1.05439	1.054016	1.05439	0
2025-03-13 16:10:00	1.05392	1.053969	1.05392	0
2025-03-13 16:15:00	1.05299	1.053829	1.05299	0
2025-03-13 16:20:00	1.05439	1.053829	1.05439	0
2025-03-13 16:25:00	1.05392	1.053829	1.05392	0
2025-03-13 16:30:00	1.05299	1.053829	1.05299	0
2025-03-13 16:35:00	1.05299	1.053736	1.05299	0
2025-03-13 16:40:00	1.05299	1.053643	1.05299	0
2025-03-13 16:45:00	1.05299	1.053503	1.05299	0
2025-03-13 16:50:00	1.05299	1.053456	1.05299	0
2025-03-13 16:55:00	1.05299	1.053316	1.05299	0
2025-03-13 17:00:00	1.05392	1.053316	1.05392	0
2025-03-13 17:05:00	1.05299	1.053316	1.05299	0
2025-03-13 17:10:00	1.05439	1.053316	1.05439	0
2025-03-13 17:15:00	1.05346	1.05327	1.05346	0
2025-03-13 17:20:00	1.05346	1.053317	1.05346	0
2025-03-13 17:25:00	1.05346	1.053364	1.05346	0
2025-03-13 17:30:00	1.05346	1.053411	1.05346	0
2025-03-13 17:35:00	1.05346	1.053458	1.05346	0
2025-03-13 17:40:00	1.05439	1.053598	1.05439	0
2025-03-13 17:45:00	1.05299	1.053598	1.05299	0
2025-03-13 17:50:00	1.05346	1.053552	1.05346	0
2025-03-13 17:55:00	1.05346	1.053599	1.05346	0
2025-03-13 18:00:00	1.05346	1.053506	1.05346	0
2025-03-13 18:05:00	1.05299	1.053459	1.05299	0
2025-03-13 18:10:00	1.05299	1.053412	1.05299	0
2025-03-13 18:15:00	1.05299	1.053365	1.05299	0
2025-03-13 18:20:00	1.05299	1.053318	1.05299	0
2025-03-13 18:25:00	1.05439	1.053411	1.05439	0
2025-03-13 18:30:00	1.05299	1.053271	1.05299	0
2025-03-13 18:35:00	1.05299	1.053271	1.05299	0
2025-03-13 18:40:00	1.05299	1.053224	1.05299	0
2025-03-13 18:45:00	1.05299	1.053177	1.05299	0
2025-03-13 18:50:00	1.05299	1.05313	1.05299	0
2025-03-13 18:55:00	1.05299	1.05313	1.05299	0
2025-03-13 19:00:00	1.05346	1.053177	1.05346	0
2025-03-13 19:05:00	1.05299	1.053177	1.05299	0
2025-03-13 19:10:00	1.05299	1.053177	1.05299	0
2025-03-13 19:15:00	1.05299	1.053037	1.05299	0
2025-03-13 19:20:00	1.05299	1.053037	1.05299	0
2025-03-13 19:25:00	1.05439	1.053177	1.05439	0
2025-03-13 19:30:00	1.05346	1.053224	1.05346	0
2025-03-13 19:35:00	1.05346	1.053271	1.05346	0
2025-03-13 19:40:00	1.05346	1.053318	1.05346	0
2025-03-13 19:45:00	1.05346	1.053365	1.05346	0
2025-03-13 19:50:00	1.05346	1.053365	1.05346	0
2025-03-13 19:55:00	1.05299	1.053365	1.05299	0
2025-03-13 20:00:00	1.05346	1.053412	1.05346	0
2025-03-13 20:05:00	1.05346	1.053459	1.05346	0
2025-03-13 20:10:00	1.05439	1.053599	1.05439	0
2025-03-13 20:15:00	1.05392	1.053552	1.05392	0
2025-03-13 20:20:00	1.05346	1.053552	1.05346	0
2025-03-13 20:25:00	1.05253	1.053459	1.05253	0
2025-03-13 20:30:00	1.05299	1.053412	1.05299	0
2025-03-13 20:35:00	1.05346	1.053412	1.05346	0
2025-03-13 20:40:00	1.05299	1.053365	1.05299	0
2025-03-13 20:45:00	1.05299	1.053365	1.05299	0
2025-03-13 20:50:00	1.05346	1.053365	1.05346	0
2025-03-13 20:55:00	1.05346	1.053365	1.05346	0
2025-03-13 21:00:00	1.05346	1.053272	1.05346	0
2025-03-13 21:05:00	1.05346	1.053226	1.05346	0
2025-03-13 21:10:00	1.05346	1.053226	1.05346	0
2025-03-13 21:15:00	1.05299	1.053272	1.05299	0
2025-03-13 21:20:00	1.05299	1.053272	1.05299	0
2025-03-13 21:25:00	1.05299	1.053225	1.05299	0
2025-03-13 21:30:00	1.05299	1.053225	1.05299	0
2025-03-13 21:35:00	1.05346	1.053272	1.05346	0
2025-03-13 21:40:00	1.05439	1.053365	1.05439	0
2025-03-13 21:45:00	1.05346	1.053365	1.05346	0
2025-03-13 21:50:00	1.05439	1.053458	1.05439	0
2025-03-13 21:55:00	1.05346	1.053458	1.05346	0
2025-03-13 22:00:00	1.05346	1.053458	1.05346	0
2025-03-13 22:05:00	1.05346	1.053505	1.05346	0
2025-03-13 22:10:00	1.05206	1.053412	1.05206	0
2025-03-13 22:15:00	1.05299	1.053412	1.05299	0
2025-03-13 22:20:00	1.05299	1.053412	1.05299	0
2025-03-13 22:25:00	1.05299	1.053365	1.05299	0
2025-03-13 22:30:00	1.05299	1.053225	1.05299	0
2025-03-13 22:35:00	1.05253	1.053132	1.05253	0
2025-03-13 22:40:00	1.05253	1.052946	1.05253	0
2025-03-13 22:45:00	1.05299	1.052899	1.05299	0
2025-03-13 22:50:00	1.05299	1.052852	1.05299	0
2025-03-13 22:55:00	1.05299	1.052805	1.05299	0
2025-03-13 23:00:00	1.05299	1.052898	1.05299	0
2025-03-13 23:05:00	1.05299	1.052898	1.05299	0
2025-03-13 23:10:00	1.05346	1.052945	1.05346	0
2025-03-13 23:15:00	1.05299	1.052945	1.05299	0
2025-03-13 23:20:00	1.05299	1.052945	1.05299	0
2025-03-13 23:25:00	1.05299	1.052991	1.05299	0
2025-03-13 23:30:00	1.05299	1.053037	1.05299	0
2025-03-13 23:35:00	1.05299	1.053037	1.05299	0
2025-03-13 23:40:00	1.05299	1.053037	1.05299	0
2025-03-13 23:45:00	1.05299	1.053037	1.05299	0
2025-03-13 23:50:00	1.05299	1.053037	1.05299	0
2025-03-13 23:55:00	1.05299	1.053037	1.05299	0
2025-03-14 00:00:00	1.05299	1.05299	1.05299	0
2025-03-14 00:05:00	1.05346	1.053037	1.05346	0
2025-03-14 00:10:00	1.05299	1.053037	1.05299	0
2025-03-14 00:15:00	1.05299	1.053037	1.05299	0
2025-03-14 00:20:00	1.05299	1.053037	1.05299	0
2025-03-14 00:25:00	1.05299	1.053037	1.05299	0
2025-03-14 00:30:00	1.05299	1.053037	1.05299	0
2025-03-14 00:35:00	1.05299	1.053037	1.05299	0
2025-03-14 00:40:00	1.05299	1.053037	1.05299	0
2025-03-14 00:45:00	1.05299	1.053037	1.05299	0
2025-03-14 00:50:00	1.05299	1.053037	1.05299	0
2025-03-14 00:55:00	1.05299	1.05299	1.05299	0
2025-03-14 01:00:00	1.05299	1.05299	1.05299	0
2025-03-14 01:05:00	1.05299	1.05299	1.05299	0
2025-03-14 01:10:00	1.05299	1.05299	1.05299	0
2025-03-14 01:15:00	1.05299	1.05299	1.05299	0
2025-03-14 01:20:00	1.05206	1.052897	1.05206	0
2025-03-14 01:25:00	1.05299	1.052897	1.05299	0
2025-03-14 01:30:00	1.05346	1.052944	1.05346	0
2025-03-14 01:35:00	1.05346	1.052991	1.05346	0
2025-03-14 01:40:00	1.05346	1.053038	1.05346	0
2025-03-14 01:45:00	1.05299	1.053038	1.05299	0
2025-03-14 01:50:00	1.05206	1.052945	1.05206	0
2025-03-14 01:55:00	1.05206	1.052852	1.05206	0
2025-03-14 02:00:00	1.05253	1.052806	1.05253	0
2025-03-14 02:05:00	1.05299	1.052806	1.05299	0
2025-03-14 02:10:00	1.05206	1.052806	1.05206	0
2025-03-14 02:15:00	1.05299	1.052806	1.05299	0
2025-03-14 02:20:00	1.05253	1.052713	1.05253	0
2025-03-14 02:25:00	1.05346	1.052713	1.05346	0
2025-03-14 02:30:00	1.05206	1.052573	1.05206	0
2025-03-14 02:35:00	1.05206	1.05248	1.05206	0
2025-03-14 02:40:00	1.05299	1.052573	1.05299	0
2025-03-14 02:45:00	1.05159	1.052526	1.05159	0
2025-03-14 02:50:00	1.05206	1.052479	1.05206	0
2025-03-14 02:55:00	1.05346	1.052526	1.05346	0
2025-03-14 03:00:00	1.05299	1.052619	1.05299	0
2025-03-14 03:05:00	1.05346	1.052666	1.05346	0
2025-03-14 03:10:00	1.05253	1.052666	1.05253	0
2025-03-14 03:15:00	1.05346	1.052666	1.05346	0
2025-03-14 03:20:00	1.05346	1.052806	1.05346	0
2025-03-14 03:25:00	1.05253	1.052853	1.05253	0
2025-03-14 03:30:00	1.05346	1.0529	1.05346	0
2025-03-14 03:35:00	1.05346	1.053087	1.05346	0
2025-03-14 03:40:00	1.05346	1.053227	1.05346	0
2025-03-14 03:45:00	1.05346	1.053227	1.05346	0
2025-03-14 03:50:00	1.05253	1.053181	1.05253	0
2025-03-14 03:55:00	1.05346	1.053181	1.05346	0
2025-03-14 04:00:00	1.05253	1.053181	1.05253	0
2025-03-14 04:05:00	1.05253	1.053088	1.05253	0
2025-03-14 04:10:00	1.05253	1.052995	1.05253	0
2025-03-14 04:15:00	1.05206	1.052948	1.05206	0
2025-03-14 04:20:00	1.05299	1.052901	1.05299	0
2025-03-14 04:25:00	1.05206	1.052761	1.05206	0
2025-03-14 04:30:00	1.05253	1.052668	1.05253	0
2025-03-14 04:35:00	1.05159	1.052481	1.05159	0
2025-03-14 04:40:00	1.05346	1.052574	1.05346	0
2025-03-14 04:45:00	1.05346	1.052574	1.05346	0
2025-03-14 04:50:00	1.05253	1.052574	1.05253	0
2025-03-14 04:55:00	1.05299	1.05262	1.05299	0
2025-03-14 05:00:00	1.05253	1.05262	1.05253	0
2025-03-14 05:05:00	1.05346	1.05276	1.05346	0
2025-03-14 05:10:00	1.05253	1.052714	1.05253	0
2025-03-14 05:15:00	1.05253	1.052761	1.05253	0
2025-03-14 05:20:00	1.05206	1.052714	1.05206	0
2025-03-14 05:25:00	1.05159	1.052714	1.05159	0
2025-03-14 05:30:00	1.05253	1.052621	1.05253	0
2025-03-14 05:35:00	1.05346	1.052621	1.05346	0
2025-03-14 05:40:00	1.05159	1.052527	1.05159	0
2025-03-14 05:45:00	1.05159	1.052387	1.05159	0
2025-03-14 05:50:00	1.05113	1.052247	1.05113	0
2025-03-14 05:55:00	1.05253	1.052154	1.05253	0
2025-03-14 06:00:00	1.05159	1.05206	1.05159	0
2025-03-14 06:05:00	1.05253	1.05206	1.05253	0
2025-03-14 06:10:00	1.05206	1.05206	1.05206	0
2025-03-14 06:15:00	1.05206	1.052107	1.05206	0
2025-03-14 06:20:00	1.05206	1.05206	1.05206	0
2025-03-14 06:25:00	1.05206	1.05192	1.05206	0
2025-03-14 06:30:00	1.05206	1.051967	1.05206	0
2025-03-14 06:35:00	1.05206	1.052014	1.05206	0
2025-03-14 06:40:00	1.05253	1.052154	1.05253	0
2025-03-14 06:45:00	1.05206	1.052107	1.05206	0
2025-03-14 06:50:00	1.05113	1.052061	1.05113	0
2025-03-14 06:55:00	1.05113	1.051921	1.05113	0
2025-03-14 07:00:00	1.05159	1.051874	1.05159	0
2025-03-14 07:05:00	1.05159	1.051827	1.05159	0
2025-03-14 07:10:00	1.05113	1.051734	1.05113	0
2025-03-14 07:15:00	1.05113	1.051641	1.05113	0
2025-03-14 07:20:00	1.05206	1.051641	1.05206	0
2025-03-14 07:25:00	1.05253	1.051688	1.05253	0
2025-03-14 07:30:00	1.05159	1.051594	1.05159	0
2025-03-14 07:35:00	1.05159	1.051547	1.05159	0
2025-03-14 07:40:00	1.05253	1.051687	1.05253	0
2025-03-14 07:45:00	1.05159	1.051733	1.05159	0
2025-03-14 07:50:00	1.05206	1.05178	1.05206	0
2025-03-14 07:55:00	1.05253	1.051874	1.05253	0
2025-03-14 08:00:00	1.05206	1.051967	1.05206	0
2025-03-14 08:05:00	1.05159	1.052013	1.05159	0
2025-03-14 08:10:00	1.05206	1.052013	1.05206	0
2025-03-14 08:15:00	1.05159	1.051919	1.05159	0
2025-03-14 08:20:00	1.05206	1.051966	1.05206	0
2025-03-14 08:25:00	1.05113	1.05192	1.05113	0
2025-03-14 08:30:00	1.05113	1.05178	1.05113	0
2025-03-14 08:35:00	1.05113	1.051734	1.05113	0
2025-03-14 08:40:00	1.05253	1.051781	1.05253	0
2025-03-14 08:45:00	1.05159	1.051687	1.05159	0
2025-03-14 08:50:00	1.05159	1.05164	1.05159	0
2025-03-14 08:55:00	1.05253	1.051734	1.05253	0
2025-03-14 09:00:00	1.05113	1.051641	1.05113	0
2025-03-14 09:05:00	1.05159	1.051641	1.05159	0
2025-03-14 09:10:00	1.05253	1.051688	1.05253	0
2025-03-14 09:15:00	1.05159	1.051734	1.05159	0
2025-03-14 09:20:00	1.05253	1.051874	1.05253	0
2025-03-14 09:25:00	1.05113	1.051874	1.05113	0
2025-03-14 09:30:00	1.05113	1.051734	1.05113	0
2025-03-14 09:35:00	1.05159	1.051734	1.05159	0
2025-03-14 09:40:00	1.05113	1.051688	1.05113	0
2025-03-14 09:45:00	1.05113	1.051548	1.05113	0
2025-03-14 09:50:00	1.05113	1.051548	1.05113	0
2025-03-14 09:55:00	1.05113	1.051502	1.05113	0
2025-03-14 10:00:00	1.05206	1.051455	1.05206	0
2025-03-14 10:05:00	1.05113	1.051409	1.05113	0
2025-03-14 10:10:00	1.05113	1.051269	1.05113	0
2025-03-14 10:15:00	1.05113	1.051269	1.05113	0
2025-03-14 10:20:00	1.05113	1.051269	1.05113	0
2025-03-14 10:25:00	1.05159	1.051269	1.05159	0
2025-03-14 10:30:00	1.05206	1.051362	1.05206	0
2025-03-14 10:35:00	1.05159	1.051408	1.05159	0
2025-03-14 10:40:00	1.05253	1.051548	1.05253	0
2025-03-14 10:45:00	1.05206	1.051641	1.05206	0
2025-03-14 10:50:00	1.05253	1.051688	1.05253	0
2025-03-14 10:55:00	1.05159	1.051734	1.05159	0
2025-03-14 11:00:00	1.05159	1.05178	1.05159	0
2025-03-14 11:05:00	1.05253	1.05192	1.05253	0
2025-03-14 11:10:00	1.05159	1.051966	1.05159	0
2025-03-14 11:15:00	1.05206	1.052013	1.05206	0
2025-03-14 11:20:00	1.05113	1.05192	1.05113	0
2025-03-14 11:25:00	1.05253	1.052014	1.05253	0
2025-03-14 11:30:00	1.05159	1.05192	1.05159	0
2025-03-14 11:35:00	1.05159	1.051873	1.05159	0
2025-03-14 11:40:00	1.05113	1.051733	1.05113	0
2025-03-14 11:45:00	1.05113	1.051687	1.05113	0
2025-03-14 11:50:00	1.05159	1.051687	1.05159	0
2025-03-14 11:55:00	1.05159	1.051593	1.05159	0
2025-03-14 12:00:00	1.05113	1.051547	1.05113	0
2025-03-14 12:05:00	1.05113	1.051454	1.05113	0
2025-03-14 12:10:00	1.05113	1.051454	1.05113	0
2025-03-14 12:15:00	1.05113	1.051314	1.05113	0
2025-03-14 12:20:00	1.05113	1.051268	1.05113	0
2025-03-14 12:25:00	1.05113	1.051222	1.05113	0
2025-03-14 12:30:00	1.05113	1.051222	1.05113	0
2025-03-14 12:35:00	1.05113	1.051222	1.05113	0
2025-03-14 12:40:00	1.05113	1.051176	1.05113	0
2025-03-14 12:45:00	1.05113	1.05113	1.05113	0
2025-03-14 12:50:00	1.05159	1.051176	1.05159	0
2025-03-14 12:55:00	1.05159	1.051222	1.05159	0
2025-03-14 13:00:00	1.05159	1.051268	1.05159	0
2025-03-14 13:05:00	1.05159	1.051314	1.05159	0
2025-03-14 13:10:00	1.05159	1.05136	1.05159	0
2025-03-14 13:15:00	1.05206	1.051453	1.05206	0
2025-03-14 13:20:00	1.05159	1.051499	1.05159	0
2025-03-14 13:25:00	1.05253	1.051639	1.05253	0
2025-03-14 13:30:00	1.05113	1.051639	1.05113	0
2025-03-14 13:35:00	1.05159	1.051685	1.05159	0
2025-03-14 13:40:00	1.05159	1.051685	1.05159	0
2025-03-14 13:45:00	1.05113	1.051639	1.05113	0
2025-03-14 13:50:00	1.05113	1.051593	1.05113	0
2025-03-14 13:55:00	1.05159	1.051593	1.05159	0
2025-03-14 14:00:00	1.05159	1.051593	1.05159	0
2025-03-14 14:05:00	1.05159	1.051546	1.05159	0
2025-03-14 14:10:00	1.05159	1.051546	1.05159	0
2025-03-14 14:15:00	1.0502	1.051313	1.0502	0
2025-03-14 14:20:00	1.05113	1.051313	1.05113	0
2025-03-14 14:25:00	1.05113	1.051267	1.05113	0
2025-03-14 14:30:00	1.05159	1.051267	1.05159	0
2025-03-14 14:35:00	1.05159	1.051313	1.05159	0
2025-03-14 14:40:00	1.05113	1.051313	1.05113	0
2025-03-14 14:45:00	1.05113	1.051267	1.05113	0
2025-03-14 14:50:00	1.05113	1.051221	1.05113	0
2025-03-14 14:55:00	1.05113	1.051175	1.05113	0
2025-03-14 15:00:00	1.05159	1.051175	1.05159	0
2025-03-14 15:05:00	1.05159	1.051314	1.05159	0
2025-03-14 15:10:00	1.05113	1.051314	1.05113	0
2025-03-14 15:15:00	1.05113	1.051314	1.05113	0
2025-03-14 15:20:00	1.05113	1.051268	1.05113	0
2025-03-14 15:25:00	1.05113	1.051222	1.05113	0
2025-03-14 15:30:00	1.05113	1.051222	1.05113	0
2025-03-14 15:35:00	1.05159	1.051268	1.05159	0
2025-03-14 15:40:00	1.05159	1.051314	1.05159	0
2025-03-14 15:45:00	1.05113	1.051314	1.05113	0
2025-03-14 15:50:00	1.05113	1.051268	1.05113	0
2025-03-14 15:55:00	1.05159	1.051268	1.05159	0
2025-03-14 16:00:00	1.05159	1.051314	1.05159	0
2025-03-14 16:05:00	1.05113	1.051314	1.05113	0
2025-03-14 16:10:00	1.05113	1.051314	1.05113	0
2025-03-14 16:15:00	1.0502	1.051221	1.0502	0
2025-03-14 16:20:00	1.05066	1.051174	1.05066	0
2025-03-14 16:25:00	1.05113	1.051128	1.05113	0
2025-03-14 16:30:00	1.0502	1.050989	1.0502	0
2025-03-14 16:35:00	1.05159	1.051035	1.05159	0
2025-03-14 16:40:00	1.05159	1.051081	1.05159	0
2025-03-14 16:45:00	1.05159	1.051081	1.05159	0
2025-03-14 16:50:00	1.05113	1.051035	1.05113	0
2025-03-14 16:55:00	1.0502	1.050942	1.0502	0
2025-03-14 17:00:00	1.05113	1.050942	1.05113	0
2025-03-14 17:05:00	1.05113	1.051035	1.05113	0
2025-03-14 17:10:00	1.0502	1.050989	1.0502	0
2025-03-14 17:15:00	1.05159	1.051035	1.05159	0
2025-03-14 17:20:00	1.0502	1.051035	1.0502	0
2025-03-14 17:25:00	1.05159	1.051035	1.05159	0
2025-03-14 17:30:00	1.05066	1.050942	1.05066	0
2025-03-14 17:35:00	1.05113	1.050896	1.05113	0
2025-03-14 17:40:00	1.05066	1.050849	1.05066	0
2025-03-14 17:45:00	1.05159	1.050988	1.05159	0
2025-03-14 17:50:00	1.05159	1.051034	1.05159	0
2025-03-14 17:55:00	1.05159	1.05108	1.05159	0
2025-03-14 18:00:00	1.05159	1.051219	1.05159	0
2025-03-14 18:05:00	1.05066	1.051126	1.05066	0
2025-03-14 18:10:00	1.05159	1.051265	1.05159	0
2025-03-14 18:15:00	1.05066	1.051172	1.05066	0
2025-03-14 18:20:00	1.05159	1.051265	1.05159	0
2025-03-14 18:25:00	1.05066	1.051218	1.05066	0
2025-03-14 18:30:00	1.0502	1.051172	1.0502	0
2025-03-14 18:35:00	1.05113	1.051126	1.05113	0
2025-03-14 18:40:00	1.05113	1.05108	1.05113	0
2025-03-14 18:45:00	1.0502	1.050941	1.0502	0
2025-03-14 18:50:00	1.0502	1.050802	1.0502	0
2025-03-14 18:55:00	1.05159	1.050895	1.05159	0
2025-03-14 19:00:00	1.05066	1.050802	1.05066	0
2025-03-14 19:05:00	1.05159	1.050895	1.05159	0
2025-03-14 19:10:00	1.05159	1.050895	1.05159	0
2025-03-14 19:15:00	1.05113	1.050942	1.05113	0
2025-03-14 19:20:00	1.05066	1.050988	1.05066	0
2025-03-14 19:25:00	1.05066	1.050941	1.05066	0
2025-03-14 19:30:00	1.05159	1.050987	1.05159	0
2025-03-14 19:35:00	1.0502	1.050987	1.0502	0
2025-03-14 19:40:00	1.0502	1.050987	1.0502	0
2025-03-14 19:45:00	1.05113	1.050941	1.05113	0
2025-03-14 19:50:00	1.05159	1.051034	1.05159	0
2025-03-14 19:55:00	1.05113	1.050988	1.05113	0
2025-03-14 20:00:00	1.0502	1.050849	1.0502	0
2025-03-14 20:05:00	1.04927	1.050663	1.04927	0
2025-03-14 20:10:00	1.05113	1.05071	1.05113	0
2025-03-14 20:15:00	1.05066	1.05071	1.05066	0
2025-03-14 20:20:00	1.04973	1.050524	1.04973	0
2025-03-14 20:25:00	1.05066	1.05057	1.05066	0
2025-03-14 20:30:00	1.05066	1.050616	1.05066	0
2025-03-14 20:35:00	1.05159	1.050662	1.05159	0
2025-03-14 20:40:00	1.05066	1.050569	1.05066	0
2025-03-14 20:45:00	1.0502	1.050476	1.0502	0
2025-03-14 20:50:00	1.04973	1.050429	1.04973	0
2025-03-14 20:55:00	1.0502	1.050522	1.0502	0
2025-03-14 21:00:00	1.05066	1.050475	1.05066	0
2025-03-14 21:05:00	1.05066	1.050475	1.05066	0
2025-03-14 21:10:00	1.05066	1.050568	1.05066	0
2025-03-14 21:15:00	1.0502	1.050522	1.0502	0
2025-03-14 21:20:00	1.05066	1.050522	1.05066	0
2025-03-14 21:25:00	1.0502	1.050383	1.0502	0
2025-03-14 21:30:00	1.05066	1.050383	1.05066	0
2025-03-14 21:35:00	1.0502	1.050383	1.0502	0
2025-03-14 21:40:00	1.04927	1.050337	1.04927	0
2025-03-14 21:45:00	1.04927	1.050244	1.04927	0
2025-03-14 21:50:00	1.0502	1.050198	1.0502	0
2025-03-14 21:55:00	1.04927	1.050059	1.04927	0
2025-03-14 22:00:00	1.0502	1.050013	1.0502	0
2025-03-14 22:05:00	1.0502	1.050013	1.0502	0
2025-03-14 22:10:00	1.04927	1.049874	1.04927	0
2025-03-14 22:15:00	1.0502	1.049874	1.0502	0
2025-03-14 22:20:00	1.05066	1.049874	1.05066	0
2025-03-14 22:25:00	1.04973	1.049827	1.04973	0
2025-03-14 22:30:00	1.04973	1.049873	1.04973	0
2025-03-14 22:35:00	1.04973	1.049919	1.04973	0
2025-03-14 22:40:00	1.0502	1.049919	1.0502	0
2025-03-14 22:45:00	1.05066	1.050058	1.05066	0
2025-03-14 22:50:00	1.0502	1.050058	1.0502	0
2025-03-14 22:55:00	1.0502	1.050058	1.0502	0
2025-03-14 23:00:00	1.0502	1.050151	1.0502	0
2025-03-14 23:05:00	1.04973	1.050104	1.04973	0
2025-03-14 23:10:00	1.05066	1.050104	1.05066	0
2025-03-14 23:15:00	1.0502	1.050151	1.0502	0
2025-03-14 23:20:00	1.05066	1.050244	1.05066	0
2025-03-14 23:25:00	1.04973	1.050244	1.04973	0
2025-03-14 23:30:00	1.04973	1.050197	1.04973	0
2025-03-14 23:35:00	1.04927	1.050058	1.04927	0
2025-03-14 23:40:00	1.04973	1.050011	1.04973	0
2025-03-14 23:45:00	1.04973	1.049964	1.04973	0
2025-03-14 23:50:00	1.04927	1.049871	1.04927	0
2025-03-14 23:55:00	1.0502	1.049918	1.0502	0
2025-03-15 00:00:00	1.04973	1.049825	1.04973	0
2025-03-15 00:05:00	1.04927	1.049732	1.04927	0
2025-03-15 00:10:00	1.04927	1.049593	1.04927	0
2025-03-15 00:15:00	1.04927	1.049547	1.04927	0
2025-03-15 00:20:00	1.0502	1.049594	1.0502	0
2025-03-15 00:25:00	1.04927	1.049594	1.04927	0
2025-03-15 00:30:00	1.04927	1.049548	1.04927	0
2025-03-15 00:35:00	1.04927	1.049502	1.04927	0
2025-03-15 00:40:00	1.04927	1.049502	1.04927	0
2025-03-15 00:45:00	1.04927	1.049409	1.04927	0
2025-03-15 00:50:00	1.04927	1.049363	1.04927	0
2025-03-15 00:55:00	1.04973	1.049409	1.04973	0
2025-03-15 01:00:00	1.04973	1.049455	1.04973	0
2025-03-15 01:05:00	1.04927	1.049455	1.04927	0
2025-03-15 01:10:00	1.04973	1.049408	1.04973	0
2025-03-15 01:15:00	1.04973	1.049454	1.04973	0
2025-03-15 01:20:00	1.04927	1.049454	1.04927	0
2025-03-15 01:25:00	1.04927	1.049454	1.04927	0
2025-03-15 01:30:00	1.04927	1.049454	1.04927	0
2025-03-15 01:35:00	1.04927	1.049454	1.04927	0
2025-03-15 01:40:00	1.04973	1.0495	1.04973	0
2025-03-15 01:45:00	1.04973	1.0495	1.04973	0
2025-03-15 01:50:00	1.04973	1.0495	1.04973	0
2025-03-15 01:55:00	1.04973	1.049546	1.04973	0
2025-03-15 02:00:00	1.04927	1.0495	1.04927	0
2025-03-15 02:05:00	1.04927	1.049454	1.04927	0
2025-03-15 02:10:00	1.04927	1.049454	1.04927	0
2025-03-15 02:15:00	1.04973	1.0495	1.04973	0
2025-03-15 02:20:00	1.04973	1.049546	1.04973	0
2025-03-15 02:25:00	1.04973	1.049592	1.04973	0
2025-03-15 02:30:00	1.04973	1.049592	1.04973	0
2025-03-15 02:35:00	1.04973	1.049592	1.04973	0
2025-03-15 02:40:00	1.04973	1.049592	1.04973	0
2025-03-15 02:45:00	1.0502	1.049639	1.0502	0
2025-03-15 02:50:00	1.04973	1.049685	1.04973	0
2025-03-15 02:55:00	1.04973	1.049731	1.04973	0
2025-03-15 03:00:00	1.0502	1.049824	1.0502	0
2025-03-15 03:05:00	1.04973	1.049824	1.04973	0
2025-03-15 03:10:00	1.04973	1.049824	1.04973	0
2025-03-15 03:15:00	1.04973	1.049824	1.04973	0
2025-03-15 03:20:00	1.04973	1.049824	1.04973	0
2025-03-15 03:25:00	1.04973	1.049824	1.04973	0
2025-03-15 03:30:00	1.04927	1.049778	1.04927	0
2025-03-15 03:35:00	1.04927	1.049685	1.04927	0
2025-03-15 03:40:00	1.04973	1.049685	1.04973	0
2025-03-15 03:45:00	1.04973	1.049685	1.04973	0
2025-03-15 03:50:00	1.0488	1.049545	1.0488	0
2025-03-15 03:55:00	1.04973	1.049545	1.04973	0
2025-03-15 04:00:00	1.04973	1.049545	1.04973	0
2025-03-15 04:05:00	1.04973	1.049545	1.04973	0
2025-03-15 04:10:00	1.04927	1.049499	1.04927	0
2025-03-15 04:15:00	1.04927	1.049453	1.04927	0
2025-03-15 04:20:00	1.04927	1.049453	1.04927	0
2025-03-15 04:25:00	1.04973	1.049499	1.04973	0
2025-03-15 04:30:00	1.04927	1.049453	1.04927	0
2025-03-15 04:35:00	1.04973	1.049453	1.04973	0
2025-03-15 04:40:00	1.04927	1.0495	1.04927	0
2025-03-15 04:45:00	1.04973	1.0495	1.04973	0
2025-03-15 04:50:00	1.04973	1.0495	1.04973	0
2025-03-15 04:55:00	1.0488	1.049407	1.0488	0
2025-03-15 05:00:00	1.04973	1.049453	1.04973	0
2025-03-15 05:05:00	1.05066	1.049592	1.05066	0
2025-03-15 05:10:00	1.04927	1.049592	1.04927	0
2025-03-15 05:15:00	1.04927	1.049546	1.04927	0
2025-03-15 05:20:00	1.04927	1.049546	1.04927	0
2025-03-15 05:25:00	1.04927	1.0495	1.04927	0
2025-03-15 05:30:00	1.04927	1.0495	1.04927	0
2025-03-15 05:35:00	1.04973	1.0495	1.04973	0
2025-03-15 05:40:00	1.04973	1.0495	1.04973	0
2025-03-15 05:45:00	1.04927	1.049547	1.04927	0
2025-03-15 05:50:00	1.04927	1.049501	1.04927	0
2025-03-15 05:55:00	1.04927	1.049362	1.04927	0
2025-03-15 06:00:00	1.04927	1.049362	1.04927	0
2025-03-15 06:05:00	1.04973	1.049408	1.04973	0
2025-03-15 06:10:00	1.04973	1.049454	1.04973	0
2025-03-15 06:15:00	1.04973	1.0495	1.04973	0
2025-03-15 06:20:00	1.04927	1.0495	1.04927	0
2025-03-15 06:25:00	1.04973	1.0495	1.04973	0
2025-03-15 06:30:00	1.04973	1.0495	1.04973	0
2025-03-15 06:35:00	1.04973	1.049546	1.04973	0
2025-03-15 06:40:00	1.04927	1.049546	1.04927	0
2025-03-15 06:45:00	1.04833	1.049452	1.04833	0
2025-03-15 06:50:00	1.04833	1.049358	1.04833	0
2025-03-15 06:55:00	1.0488	1.049265	1.0488	0
2025-03-15 07:00:00	1.04787	1.049079	1.04787	0
2025-03-15 07:05:00	1.0488	1.048986	1.0488	0
2025-03-15 07:10:00	1.04973	1.049032	1.04973	0
2025-03-15 07:15:00	1.04927	1.048986	1.04927	0
2025-03-15 07:20:00	1.04927	1.04894	1.04927	0
2025-03-15 07:25:00	1.0488	1.048847	1.0488	0
2025-03-15 07:30:00	1.04973	1.048893	1.04973	0
2025-03-15 07:35:00	1.04973	1.049033	1.04973	0
2025-03-15 07:40:00	1.04973	1.049173	1.04973	0
2025-03-15 07:45:00	1.04973	1.049266	1.04973	0
2025-03-15 07:50:00	1.04973	1.049452	1.04973	0
2025-03-15 07:55:00	1.04833	1.049405	1.04833	0
2025-03-15 08:00:00	1.04833	1.049265	1.04833	0
2025-03-15 08:05:00	1.0488	1.049218	1.0488	0
2025-03-15 08:10:00	1.0488	1.049171	1.0488	0
2025-03-15 08:15:00	1.04973	1.049264	1.04973	0
2025-03-15 08:20:00	1.04973	1.049264	1.04973	0
2025-03-15 08:25:00	1.04973	1.049264	1.04973	0
2025-03-15 08:30:00	1.0502	1.049311	1.0502	0
2025-03-15 08:35:00	1.0488	1.049218	1.0488	0
2025-03-15 08:40:00	1.0488	1.049125	1.0488	0
2025-03-15 08:45:00	1.0488	1.049172	1.0488	0
2025-03-15 08:50:00	1.04973	1.049312	1.04973	0
2025-03-15 08:55:00	1.04927	1.049359	1.04927	0
2025-03-15 09:00:00	1.0474	1.049219	1.0474	0
2025-03-15 09:05:00	1.0488	1.049126	1.0488	0
2025-03-15 09:10:00	1.04787	1.04894	1.04787	0
2025-03-15 09:15:00	1.04973	1.04894	1.04973	0
2025-03-15 09:20:00	1.0488	1.0488	1.0488	0
2025-03-15 09:25:00	1.04927	1.048847	1.04927	0
2025-03-15 09:30:00	1.0488	1.048847	1.0488	0
2025-03-15 09:35:00	1.04973	1.04894	1.04973	0
2025-03-15 09:40:00	1.0488	1.048847	1.0488	0
2025-03-15 09:45:00	1.04787	1.048707	1.04787	0
2025-03-15 09:50:00	1.04973	1.04894	1.04973	0
2025-03-15 09:55:00	1.0488	1.04894	1.0488	0
2025-03-15 10:00:00	1.04973	1.049126	1.04973	0
2025-03-15 10:05:00	1.04787	1.04894	1.04787	0
2025-03-15 10:10:00	1.0488	1.04894	1.0488	0
2025-03-15 10:15:00	1.0488	1.048893	1.0488	0
2025-03-15 10:20:00	1.04833	1.048846	1.04833	0
2025-03-15 10:25:00	1.04833	1.048706	1.04833	0
2025-03-15 10:30:00	1.04833	1.048659	1.04833	0
2025-03-15 10:35:00	1.04833	1.048705	1.04833	0
2025-03-15 10:40:00	1.04833	1.048565	1.04833	0
2025-03-15 10:45:00	1.0474	1.048425	1.0474	0
2025-03-15 10:50:00	1.04973	1.048425	1.04973	0
2025-03-15 10:55:00	1.0488	1.048518	1.0488	0
2025-03-15 11:00:00	1.04833	1.048471	1.04833	0
2025-03-15 11:05:00	1.04787	1.048378	1.04787	0
2025-03-15 11:10:00	1.04787	1.048332	1.04787	0
2025-03-15 11:15:00	1.04787	1.048286	1.04787	0
2025-03-15 11:20:00	1.04833	1.048286	1.04833	0
2025-03-15 11:25:00	1.0474	1.048193	1.0474	0
2025-03-15 11:30:00	1.04787	1.048147	1.04787	0
2025-03-15 11:35:00	1.0488	1.048287	1.0488	0
2025-03-15 11:40:00	1.04833	1.048147	1.04833	0
2025-03-15 11:45:00	1.04833	1.0481	1.04833	0
2025-03-15 11:50:00	1.04833	1.0481	1.04833	0
2025-03-15 11:55:00	1.0488	1.048193	1.0488	0
2025-03-15 12:00:00	1.04973	1.048379	1.04973	0
2025-03-15 12:05:00	1.04973	1.048565	1.04973	0
2025-03-15 12:10:00	1.04973	1.048705	1.04973	0
2025-03-15 12:15:00	1.0488	1.048845	1.0488	0
2025-03-15 12:20:00	1.0488	1.048938	1.0488	0
2025-03-15 12:25:00	1.04787	1.048845	1.04787	0
2025-03-15 12:30:00	1.0488	1.048892	1.0488	0
2025-03-15 12:35:00	1.0488	1.048939	1.0488	0
2025-03-15 12:40:00	1.0488	1.048986	1.0488	0
2025-03-15 12:45:00	1.0488	1.048986	1.0488	0
2025-03-15 12:50:00	1.0488	1.048893	1.0488	0
2025-03-15 12:55:00	1.04787	1.048707	1.04787	0
2025-03-15 13:00:00	1.04833	1.048567	1.04833	0
2025-03-15 13:05:00	1.0488	1.048567	1.0488	0
2025-03-15 13:10:00	1.0488	1.048567	1.0488	0
2025-03-15 13:15:00	1.0474	1.04852	1.0474	0
2025-03-15 13:20:00	1.0488	1.04852	1.0488	0
2025-03-15 13:25:00	1.04787	1.048427	1.04787	0
2025-03-15 13:30:00	1.0474	1.048287	1.0474	0
2025-03-15 13:35:00	1.04833	1.04824	1.04833	0
2025-03-15 13:40:00	1.0488	1.04824	1.0488	0
2025-03-15 13:45:00	1.0474	1.048193	1.0474	0
2025-03-15 13:50:00	1.04833	1.048193	1.04833	0
2025-03-15 13:55:00	1.0488	1.048193	1.0488	0
2025-03-15 14:00:00	1.04833	1.048146	1.04833	0
2025-03-15 14:05:00	1.0474	1.048146	1.0474	0
2025-03-15 14:10:00	1.04787	1.048053	1.04787	0
2025-03-15 14:15:00	1.04787	1.048053	1.04787	0
2025-03-15 14:20:00	1.0488	1.048193	1.0488	0
2025-03-15 14:25:00	1.0488	1.04824	1.0488	0
2025-03-15 14:30:00	1.04787	1.048147	1.04787	0
2025-03-15 14:35:00	1.04787	1.048194	1.04787	0
2025-03-15 14:40:00	1.04787	1.048148	1.04787	0
2025-03-15 14:45:00	1.04787	1.048055	1.04787	0
2025-03-15 14:50:00	1.04787	1.048009	1.04787	0
2025-03-15 14:55:00	1.0488	1.048149	1.0488	0
2025-03-15 15:00:00	1.04787	1.048149	1.04787	0
2025-03-15 15:05:00	1.0488	1.048242	1.0488	0
2025-03-15 15:10:00	1.04787	1.048149	1.04787	0
2025-03-15 15:15:00	1.04787	1.048056	1.04787	0
2025-03-15 15:20:00	1.04787	1.048056	1.04787	0
2025-03-15 15:25:00	1.04787	1.048056	1.04787	0
2025-03-15 15:30:00	1.04787	1.048056	1.04787	0
2025-03-15 15:35:00	1.04787	1.048056	1.04787	0
2025-03-15 15:40:00	1.04787	1.048056	1.04787	0
2025-03-15 15:45:00	1.04787	1.047963	1.04787	0
2025-03-15 15:50:00	1.0474	1.047916	1.0474	0
2025-03-15 15:55:00	1.0474	1.047776	1.0474	0
2025-03-15 16:00:00	1.0474	1.047729	1.0474	0
2025-03-15 16:05:00	1.0474	1.047682	1.0474	0
2025-03-15 16:10:00	1.04787	1.047682	1.04787	0
2025-03-15 16:15:00	1.0474	1.047635	1.0474	0
2025-03-15 16:20:00	1.04787	1.047635	1.04787	0
2025-03-15 16:25:00	1.0474	1.047588	1.0474	0
2025-03-15 16:30:00	1.04787	1.047588	1.04787	0
2025-03-15 16:35:00	1.04787	1.047588	1.04787	0
2025-03-15 16:40:00	1.04787	1.047635	1.04787	0
2025-03-15 16:45:00	1.04787	1.047682	1.04787	0
2025-03-15 16:50:00	1.0474	1.047682	1.0474	0
2025-03-15 16:55:00	1.0474	1.047682	1.0474	0
2025-03-15 17:00:00	1.0474	1.047635	1.0474	0
2025-03-15 17:05:00	1.04787	1.047682	1.04787	0
2025-03-15 17:10:00	1.04787	1.047682	1.04787	0
2025-03-15 17:15:00	1.04787	1.047729	1.04787	0
2025-03-15 17:20:00	1.0474	1.047682	1.0474	0
2025-03-15 17:25:00	1.0474	1.047635	1.0474	0
2025-03-15 17:30:00	1.0474	1.047588	1.0474	0
2025-03-15 17:35:00	1.04647	1.047448	1.04647	0
2025-03-15 17:40:00	1.0474	1.047448	1.0474	0
2025-03-15 17:45:00	1.0474	1.047448	1.0474	0
2025-03-15 17:50:00	1.0474	1.047448	1.0474	0
2025-03-15 17:55:00	1.0474	1.047401	1.0474	0
2025-03-15 18:00:00	1.04787	1.047401	1.04787	0
2025-03-15 18:05:00	1.04787	1.047401	1.04787	0
2025-03-15 18:10:00	1.04787	1.047448	1.04787	0
2025-03-15 18:15:00	1.04787	1.047495	1.04787	0
2025-03-15 18:20:00	1.04787	1.047542	1.04787	0
2025-03-15 18:25:00	1.04787	1.047682	1.04787	0
2025-03-15 18:30:00	1.04787	1.047729	1.04787	0
2025-03-15 18:35:00	1.0474	1.047729	1.0474	0
2025-03-15 18:40:00	1.0474	1.047729	1.0474	0
2025-03-15 18:45:00	1.04787	1.047776	1.04787	0
2025-03-15 18:50:00	1.04694	1.047683	1.04694	0
2025-03-15 18:55:00	1.04694	1.04759	1.04694	0
2025-03-15 19:00:00	1.04787	1.04759	1.04787	0
2025-03-15 19:05:00	1.04787	1.04759	1.04787	0
2025-03-15 19:10:00	1.04787	1.04759	1.04787	0
2025-03-15 19:15:00	1.04694	1.047497	1.04694	0
2025-03-15 19:20:00	1.04787	1.047497	1.04787	0
2025-03-15 19:25:00	1.04787	1.047544	1.04787	0
2025-03-15 19:30:00	1.04787	1.047591	1.04787	0
2025-03-15 19:35:00	1.04787	1.047591	1.04787	0
2025-03-15 19:40:00	1.04787	1.047684	1.04787	0
2025-03-15 19:45:00	1.0474	1.04773	1.0474	0
2025-03-15 19:50:00	1.0474	1.047683	1.0474	0
2025-03-15 19:55:00	1.04787	1.047683	1.04787	0
2025-03-15 20:00:00	1.04787	1.047683	1.04787	0
2025-03-15 20:05:00	1.04694	1.047683	1.04694	0
2025-03-15 20:10:00	1.04787	1.047683	1.04787	0
2025-03-15 20:15:00	1.04787	1.047683	1.04787	0
2025-03-15 20:20:00	1.0474	1.047636	1.0474	0
2025-03-15 20:25:00	1.0474	1.047589	1.0474	0
2025-03-15 20:30:00	1.0474	1.047542	1.0474	0
2025-03-15 20:35:00	1.0474	1.047542	1.0474	0
2025-03-15 20:40:00	1.04787	1.047589	1.04787	0
2025-03-15 20:45:00	1.04787	1.047589	1.04787	0
2025-03-15 20:50:00	1.0474	1.047542	1.0474	0
2025-03-15 20:55:00	1.04787	1.047635	1.04787	0
2025-03-15 21:00:00	1.04787	1.047635	1.04787	0
2025-03-15 21:05:00	1.04787	1.047635	1.04787	0
2025-03-15 21:10:00	1.04787	1.047682	1.04787	0
2025-03-15 21:15:00	1.04647	1.047589	1.04647	0
2025-03-15 21:20:00	1.0474	1.047589	1.0474	0
2025-03-15 21:25:00	1.04647	1.047496	1.04647	0
2025-03-15 21:30:00	1.0474	1.047449	1.0474	0
2025-03-15 21:35:00	1.04647	1.047309	1.04647	0
2025-03-15 21:40:00	1.04647	1.047216	1.04647	0
2025-03-15 21:45:00	1.04647	1.047076	1.04647	0
2025-03-15 21:50:00	1.04647	1.046936	1.04647	0
2025-03-15 21:55:00	1.04787	1.046936	1.04787	0
2025-03-15 22:00:00	1.04787	1.046936	1.04787	0
2025-03-15 22:05:00	1.04787	1.047076	1.04787	0
2025-03-15 22:10:00	1.04787	1.047123	1.04787	0
2025-03-15 22:15:00	1.04694	1.04717	1.04694	0
2025-03-15 22:20:00	1.04787	1.047217	1.04787	0
2025-03-15 22:25:00	1.04787	1.047357	1.04787	0
2025-03-15 22:30:00	1.04787	1.047497	1.04787	0
2025-03-15 22:35:00	1.04787	1.047637	1.04787	0
2025-03-15 22:40:00	1.04647	1.047637	1.04647	0
2025-03-15 22:45:00	1.04694	1.047544	1.04694	0
2025-03-15 22:50:00	1.04787	1.047544	1.04787	0
2025-03-15 22:55:00	1.04694	1.047451	1.04694	0
2025-03-15 23:00:00	1.04647	1.047311	1.04647	0
2025-03-15 23:05:00	1.04647	1.047264	1.04647	0
2025-03-15 23:10:00	1.04694	1.047171	1.04694	0
2025-03-15 23:15:00	1.04787	1.047171	1.04787	0
2025-03-15 23:20:00	1.04694	1.047078	1.04694	0
2025-03-15 23:25:00	1.04694	1.046985	1.04694	0
2025-03-15 23:30:00	1.0474	1.047078	1.0474	0
2025-03-15 23:35:00	1.04647	1.047031	1.04647	0
2025-03-15 23:40:00	1.04554	1.046798	1.04554	0
2025-03-15 23:45:00	1.04787	1.046891	1.04787	0
2025-03-15 23:50:00	1.04647	1.046891	1.04647	0
2025-03-15 23:55:00	1.04554	1.046798	1.04554	0
2025-03-16 00:00:00	1.04601	1.046705	1.04601	0
2025-03-16 00:05:00	1.04694	1.046612	1.04694	0
2025-03-16 00:10:00	1.04694	1.046612	1.04694	0
2025-03-16 00:15:00	1.04554	1.046472	1.04554	0
2025-03-16 00:20:00	1.04647	1.046379	1.04647	0
2025-03-16 00:25:00	1.04601	1.046333	1.04601	0
2025-03-16 00:30:00	1.04554	1.046333	1.04554	0
2025-03-16 00:35:00	1.04647	1.046193	1.04647	0
2025-03-16 00:40:00	1.04554	1.0461	1.04554	0
2025-03-16 00:45:00	1.04601	1.046147	1.04601	0
2025-03-16 00:50:00	1.04694	1.04624	1.04694	0
2025-03-16 00:55:00	1.04647	1.046193	1.04647	0
2025-03-16 01:00:00	1.04694	1.046193	1.04694	0
2025-03-16 01:05:00	1.04647	1.046286	1.04647	0
2025-03-16 01:10:00	1.04694	1.046333	1.04694	0
2025-03-16 01:15:00	1.04694	1.046426	1.04694	0
2025-03-16 01:20:00	1.04601	1.046473	1.04601	0
2025-03-16 01:25:00	1.04647	1.046473	1.04647	0
2025-03-16 01:30:00	1.04694	1.046613	1.04694	0
2025-03-16 01:35:00	1.04694	1.046706	1.04694	0
2025-03-16 01:40:00	1.04601	1.046613	1.04601	0
2025-03-16 01:45:00	1.04601	1.046567	1.04601	0
2025-03-16 01:50:00	1.0474	1.046613	1.0474	0
2025-03-16 01:55:00	1.04694	1.04666	1.04694	0
2025-03-16 02:00:00	1.04554	1.04652	1.04554	0
2025-03-16 02:05:00	1.04554	1.04638	1.04554	0
2025-03-16 02:10:00	1.04554	1.046333	1.04554	0
2025-03-16 02:15:00	1.04601	1.046287	1.04601	0
2025-03-16 02:20:00	1.04554	1.046147	1.04554	0
2025-03-16 02:25:00	1.04601	1.046054	1.04601	0
2025-03-16 02:30:00	1.04601	1.046054	1.04601	0
2025-03-16 02:35:00	1.04601	1.046054	1.04601	0
2025-03-16 02:40:00	1.04694	1.046008	1.04694	0
2025-03-16 02:45:00	1.04601	1.045915	1.04601	0
2025-03-16 02:50:00	1.04601	1.045962	1.04601	0
2025-03-16 02:55:00	1.04601	1.046009	1.04601	0
2025-03-16 03:00:00	1.04601	1.046056	1.04601	0
2025-03-16 03:05:00	1.04601	1.046056	1.04601	0
2025-03-16 03:10:00	1.04601	1.046103	1.04601	0
2025-03-16 03:15:00	1.04601	1.046103	1.04601	0
2025-03-16 03:20:00	1.04601	1.046103	1.04601	0
2025-03-16 03:25:00	1.04694	1.046196	1.04694	0
2025-03-16 03:30:00	1.04694	1.046196	1.04694	0
2025-03-16 03:35:00	1.04601	1.046196	1.04601	0
2025-03-16 03:40:00	1.04601	1.046196	1.04601	0
2025-03-16 03:45:00	1.04601	1.046196	1.04601	0
2025-03-16 03:50:00	1.04601	1.046196	1.04601	0
2025-03-16 03:55:00	1.04601	1.046196	1.04601	0
2025-03-16 04:00:00	1.04601	1.046196	1.04601	0
2025-03-16 04:05:00	1.04601	1.046196	1.04601	0
2025-03-16 04:10:00	1.04554	1.046149	1.04554	0
2025-03-16 04:15:00	1.04554	1.046009	1.04554	0
2025-03-16 04:20:00	1.04554	1.045869	1.04554	0
2025-03-16 04:25:00	1.04601	1.045869	1.04601	0
2025-03-16 04:30:00	1.04554	1.045822	1.04554	0
2025-03-16 04:35:00	1.04554	1.045775	1.04554	0
2025-03-16 04:40:00	1.04554	1.045728	1.04554	0
2025-03-16 04:45:00	1.04554	1.045681	1.04554	0
2025-03-16 04:50:00	1.04554	1.045634	1.04554	0
2025-03-16 04:55:00	1.04554	1.045587	1.04554	0
2025-03-16 05:00:00	1.04554	1.045587	1.04554	0
2025-03-16 05:05:00	1.04507	1.04554	1.04507	0
2025-03-16 05:10:00	1.04554	1.04554	1.04554	0
2025-03-16 05:15:00	1.04507	1.045446	1.04507	0
2025-03-16 05:20:00	1.04554	1.045446	1.04554	0
2025-03-16 05:25:00	1.04601	1.045493	1.04601	0
2025-03-16 05:30:00	1.04601	1.04554	1.04601	0
2025-03-16 05:35:00	1.04554	1.04554	1.04554	0
2025-03-16 05:40:00	1.04554	1.04554	1.04554	0
2025-03-16 05:45:00	1.04554	1.04554	1.04554	0
2025-03-16 05:50:00	1.04554	1.04554	1.04554	0
2025-03-16 05:55:00	1.04554	1.045587	1.04554	0
2025-03-16 06:00:00	1.04601	1.045634	1.04601	0
2025-03-16 06:05:00	1.04601	1.045728	1.04601	0
2025-03-16 06:10:00	1.04601	1.045775	1.04601	0
2025-03-16 06:15:00	1.04647	1.045821	1.04647	0
2025-03-16 06:20:00	1.04601	1.045821	1.04601	0
2025-03-16 06:25:00	1.04601	1.045868	1.04601	0
2025-03-16 06:30:00	1.04554	1.045868	1.04554	0
2025-03-16 06:35:00	1.04554	1.045868	1.04554	0
2025-03-16 06:40:00	1.04554	1.045868	1.04554	0
2025-03-16 06:45:00	1.04554	1.045868	1.04554	0
2025-03-16 06:50:00	1.04601	1.045868	1.04601	0
2025-03-16 06:55:00	1.04601	1.045868	1.04601	0
2025-03-16 07:00:00	1.04601	1.045868	1.04601	0
2025-03-16 07:05:00	1.04601	1.045822	1.04601	0
2025-03-16 07:10:00	1.04601	1.045822	1.04601	0
2025-03-16 07:15:00	1.04601	1.045822	1.04601	0
2025-03-16 07:20:00	1.04601	1.045869	1.04601	0
2025-03-16 07:25:00	1.04554	1.045869	1.04554	0
2025-03-16 07:30:00	1.04554	1.045869	1.04554	0
2025-03-16 07:35:00	1.04554	1.045869	1.04554	0
2025-03-16 07:40:00	1.04507	1.045775	1.04507	0
2025-03-16 07:45:00	1.04601	1.045775	1.04601	0
2025-03-16 07:50:00	1.04601	1.045775	1.04601	0
2025-03-16 07:55:00	1.04414	1.045588	1.04414	0
2025-03-16 08:00:00	1.04647	1.045634	1.04647	0
2025-03-16 08:05:00	1.04647	1.04568	1.04647	0
2025-03-16 08:10:00	1.04601	1.04568	1.04601	0
2025-03-16 08:15:00	1.04601	1.045727	1.04601	0
2025-03-16 08:20:00	1.04507	1.04568	1.04507	0
2025-03-16 08:25:00	1.04601	1.045727	1.04601	0
2025-03-16 08:30:00	1.04601	1.045821	1.04601	0
2025-03-16 08:35:00	1.04601	1.045821	1.04601	0
2025-03-16 08:40:00	1.04601	1.045821	1.04601	0
2025-03-16 08:45:00	1.04554	1.045961	1.04554	0
2025-03-16 08:50:00	1.04601	1.045915	1.04601	0
2025-03-16 08:55:00	1.04601	1.045869	1.04601	0
2025-03-16 09:00:00	1.04601	1.045869	1.04601	0
2025-03-16 09:05:00	1.04647	1.045915	1.04647	0
2025-03-16 09:10:00	1.04601	1.046009	1.04601	0
2025-03-16 09:15:00	1.04461	1.045869	1.04461	0
2025-03-16 09:20:00	1.04554	1.045822	1.04554	0
2025-03-16 09:25:00	1.04554	1.045775	1.04554	0
2025-03-16 09:30:00	1.04554	1.045728	1.04554	0
2025-03-16 09:35:00	1.04461	1.045635	1.04461	0
2025-03-16 09:40:00	1.04554	1.045588	1.04554	0
2025-03-16 09:45:00	1.04554	1.045541	1.04554	0
2025-03-16 09:50:00	1.04554	1.045494	1.04554	0
2025-03-16 09:55:00	1.04554	1.045401	1.04554	0
2025-03-16 10:00:00	1.04507	1.045307	1.04507	0
2025-03-16 10:05:00	1.04601	1.045447	1.04601	0
2025-03-16 10:10:00	1.04601	1.045494	1.04601	0
2025-03-16 10:15:00	1.04601	1.045541	1.04601	0
2025-03-16 10:20:00	1.04507	1.045494	1.04507	0
2025-03-16 10:25:00	1.04461	1.045494	1.04461	0
2025-03-16 10:30:00	1.04554	1.045494	1.04554	0
2025-03-16 10:35:00	1.04461	1.045401	1.04461	0
2025-03-16 10:40:00	1.04507	1.045354	1.04507	0
2025-03-16 10:45:00	1.04647	1.045447	1.04647	0
2025-03-16 10:50:00	1.04554	1.045494	1.04554	0
2025-03-16 10:55:00	1.04601	1.045494	1.04601	0
2025-03-16 11:00:00	1.04507	1.0454	1.04507	0
2025-03-16 11:05:00	1.04507	1.045306	1.04507	0
2025-03-16 11:10:00	1.04601	1.0454	1.04601	0
2025-03-16 11:15:00	1.04601	1.04554	1.04601	0
2025-03-16 11:20:00	1.04601	1.045587	1.04601	0
2025-03-16 11:25:00	1.04601	1.045727	1.04601	0
2025-03-16 11:30:00	1.04601	1.045821	1.04601	0
2025-03-16 11:35:00	1.04507	1.045681	1.04507	0
2025-03-16 11:40:00	1.04601	1.045728	1.04601	0
2025-03-16 11:45:00	1.04507	1.045634	1.04507	0
2025-03-16 11:50:00	1.04507	1.045634	1.04507	0
2025-03-16 11:55:00	1.04601	1.045728	1.04601	0
2025-03-16 12:00:00	1.04507	1.045634	1.04507	0
2025-03-16 12:05:00	1.04507	1.04554	1.04507	0
2025-03-16 12:10:00	1.04554	1.045493	1.04554	0
2025-03-16 12:15:00	1.04601	1.045493	1.04601	0
2025-03-16 12:20:00	1.04507	1.045399	1.04507	0
2025-03-16 12:25:00	1.04601	1.045493	1.04601	0
2025-03-16 12:30:00	1.04507	1.045399	1.04507	0
2025-03-16 12:35:00	1.04507	1.045399	1.04507	0
2025-03-16 12:40:00	1.04414	1.045306	1.04414	0
2025-03-16 12:45:00	1.04554	1.045259	1.04554	0
2025-03-16 12:50:00	1.04461	1.045213	1.04461	0
2025-03-16 12:55:00	1.04507	1.045213	1.04507	0
2025-03-16 13:00:00	1.04507	1.045166	1.04507	0
2025-03-16 13:05:00	1.04507	1.045072	1.04507	0
2025-03-16 13:10:00	1.04601	1.045166	1.04601	0
2025-03-16 13:15:00	1.04507	1.045072	1.04507	0
2025-03-16 13:20:00	1.04507	1.045072	1.04507	0
2025-03-16 13:25:00	1.04601	1.045166	1.04601	0
2025-03-16 13:30:00	1.04554	1.045306	1.04554	0
2025-03-16 13:35:00	1.04507	1.045259	1.04507	0
2025-03-16 13:40:00	1.04554	1.045352	1.04554	0
2025-03-16 13:45:00	1.04507	1.045352	1.04507	0
2025-03-16 13:50:00	1.04461	1.045306	1.04461	0
2025-03-16 13:55:00	1.04461	1.04526	1.04461	0
2025-03-16 14:00:00	1.04461	1.04512	1.04461	0
2025-03-16 14:05:00	1.04507	1.04512	1.04507	0
2025-03-16 14:10:00	1.04507	1.04512	1.04507	0
2025-03-16 14:15:00	1.04461	1.04498	1.04461	0
2025-03-16 14:20:00	1.04461	1.044887	1.04461	0
2025-03-16 14:25:00	1.04368	1.044748	1.04368	0
2025-03-16 14:30:00	1.04414	1.044608	1.04414	0
2025-03-16 14:35:00	1.04507	1.044608	1.04507	0
2025-03-16 14:40:00	1.04414	1.044561	1.04414	0
2025-03-16 14:45:00	1.04368	1.044468	1.04368	0
2025-03-16 14:50:00	1.04368	1.044375	1.04368	0
2025-03-16 14:55:00	1.04368	1.044236	1.04368	0
2025-03-16 15:00:00	1.04368	1.044097	1.04368	0
2025-03-16 15:05:00	1.04507	1.044143	1.04507	0
2025-03-16 15:10:00	1.04461	1.044143	1.04461	0
2025-03-16 15:15:00	1.04414	1.044189	1.04414	0
2025-03-16 15:20:00	1.04414	1.044189	1.04414	0
2025-03-16 15:25:00	1.04507	1.044189	1.04507	0
2025-03-16 15:30:00	1.04461	1.044236	1.04461	0
2025-03-16 15:35:00	1.04414	1.044282	1.04414	0
2025-03-16 15:40:00	1.04507	1.044421	1.04507	0
2025-03-16 15:45:00	1.04507	1.04456	1.04507	0
2025-03-16 15:50:00	1.04414	1.044606	1.04414	0
2025-03-16 15:55:00	1.04414	1.044513	1.04414	0
2025-03-16 16:00:00	1.04461	1.044513	1.04461	0
2025-03-16 16:05:00	1.04414	1.044513	1.04414	0
2025-03-16 16:10:00	1.04414	1.044513	1.04414	0
2025-03-16 16:15:00	1.04554	1.04456	1.04554	0
2025-03-16 16:20:00	1.04368	1.044467	1.04368	0
2025-03-16 16:25:00	1.04368	1.044421	1.04368	0
2025-03-16 16:30:00	1.04461	1.044375	1.04461	0
2025-03-16 16:35:00	1.04368	1.044236	1.04368	0
2025-03-16 16:40:00	1.04368	1.04419	1.04368	0
2025-03-16 16:45:00	1.04368	1.044144	1.04368	0
2025-03-16 16:50:00	1.04414	1.044097	1.04414	0
2025-03-16 16:55:00	1.04414	1.044097	1.04414	0
2025-03-16 17:00:00	1.04414	1.044097	1.04414	0
2025-03-16 17:05:00	1.04507	1.04405	1.04507	0
2025-03-16 17:10:00	1.04414	1.044096	1.04414	0
2025-03-16 17:15:00	1.04461	1.044189	1.04461	0
2025-03-16 17:20:00	1.04368	1.044096	1.04368	0
2025-03-16 17:25:00	1.04368	1.044096	1.04368	0
2025-03-16 17:30:00	1.04414	1.044142	1.04414	0
2025-03-16 17:35:00	1.04414	1.044188	1.04414	0
2025-03-16 17:40:00	1.04507	1.044281	1.04507	0
2025-03-16 17:45:00	1.04414	1.044281	1.04414	0
2025-03-16 17:50:00	1.04414	1.044281	1.04414	0
2025-03-16 17:55:00	1.04414	1.044188	1.04414	0
2025-03-16 18:00:00	1.04507	1.044281	1.04507	0
2025-03-16 18:05:00	1.04414	1.044234	1.04414	0
2025-03-16 18:10:00	1.04414	1.04428	1.04414	0
2025-03-16 18:15:00	1.04414	1.044326	1.04414	0
2025-03-16 18:20:00	1.04414	1.044326	1.04414	0
2025-03-16 18:25:00	1.04414	1.044326	1.04414	0
2025-03-16 18:30:00	1.04414	1.044233	1.04414	0
2025-03-16 18:35:00	1.04368	1.044187	1.04368	0
2025-03-16 18:40:00	1.04368	1.044141	1.04368	0
2025-03-16 18:45:00	1.04368	1.044095	1.04368	0
2025-03-16 18:50:00	1.04414	1.044002	1.04414	0
2025-03-16 18:55:00	1.04414	1.044002	1.04414	0
2025-03-16 19:00:00	1.04414	1.044002	1.04414	0
2025-03-16 19:05:00	1.04368	1.043956	1.04368	0
2025-03-16 19:10:00	1.04275	1.043817	1.04275	0
2025-03-16 19:15:00	1.04368	1.043771	1.04368	0
2025-03-16 19:20:00	1.04368	1.043725	1.04368	0
2025-03-16 19:25:00	1.04368	1.043725	1.04368	0
2025-03-16 19:30:00	1.04368	1.043725	1.04368	0
2025-03-16 19:35:00	1.04414	1.043771	1.04414	0
2025-03-16 19:40:00	1.04414	1.043771	1.04414	0
2025-03-16 19:45:00	1.04414	1.043771	1.04414	0
2025-03-16 19:50:00	1.04414	1.043771	1.04414	0
2025-03-16 19:55:00	1.04414	1.043817	1.04414	0
2025-03-16 20:00:00	1.04414	1.043956	1.04414	0
2025-03-16 20:05:00	1.04414	1.044002	1.04414	0
2025-03-16 20:10:00	1.04321	1.043955	1.04321	0
2025-03-16 20:15:00	1.04414	1.044001	1.04414	0
2025-03-16 20:20:00	1.04368	1.044001	1.04368	0
2025-03-16 20:25:00	1.04414	1.044001	1.04414	0
2025-03-16 20:30:00	1.04414	1.044001	1.04414	0
2025-03-16 20:35:00	1.04414	1.044001	1.04414	0
2025-03-16 20:40:00	1.04414	1.044001	1.04414	0
2025-03-16 20:45:00	1.04414	1.044001	1.04414	0
2025-03-16 20:50:00	1.04368	1.043955	1.04368	0
2025-03-16 20:55:00	1.04461	1.044002	1.04461	0
2025-03-16 21:00:00	1.04414	1.044095	1.04414	0
2025-03-16 21:05:00	1.04414	1.044095	1.04414	0
2025-03-16 21:10:00	1.04321	1.044048	1.04321	0
2025-03-16 21:15:00	1.04414	1.044048	1.04414	0
2025-03-16 21:20:00	1.04414	1.044048	1.04414	0
2025-03-16 21:25:00	1.04414	1.044048	1.04414	0
2025-03-16 21:30:00	1.04414	1.044048	1.04414	0
2025-03-16 21:35:00	1.04414	1.044048	1.04414	0
2025-03-16 21:40:00	1.04321	1.044001	1.04321	0
2025-03-16 21:45:00	1.04414	1.043954	1.04414	0
2025-03-16 21:50:00	1.04414	1.043954	1.04414	0
2025-03-16 21:55:00	1.04414	1.043954	1.04414	0
2025-03-16 22:00:00	1.04368	1.044001	1.04368	0
2025-03-16 22:05:00	1.04321	1.043908	1.04321	0
2025-03-16 22:10:00	1.04414	1.043908	1.04414	0
2025-03-16 22:15:00	1.04321	1.043815	1.04321	0
2025-03-16 22:20:00	1.04368	1.043769	1.04368	0
2025-03-16 22:25:00	1.04181	1.043536	1.04181	0
2025-03-16 22:30:00	1.04414	1.043629	1.04414	0
2025-03-16 22:35:00	1.04275	1.04349	1.04275	0
2025-03-16 22:40:00	1.04368	1.043444	1.04368	0
2025-03-16 22:45:00	1.04414	1.043444	1.04414	0
2025-03-16 22:50:00	1.04181	1.043257	1.04181	0
2025-03-16 22:55:00	1.04181	1.043117	1.04181	0
2025-03-16 23:00:00	1.04414	1.043117	1.04414	0
2025-03-16 23:05:00	1.04414	1.04321	1.04414	0
2025-03-16 23:10:00	1.04275	1.043117	1.04275	0
2025-03-16 23:15:00	1.04275	1.043211	1.04275	0
2025-03-16 23:20:00	1.04414	1.043211	1.04414	0
2025-03-16 23:25:00	1.04275	1.043211	1.04275	0
2025-03-16 23:30:00	1.04228	1.043071	1.04228	0
2025-03-16 23:35:00	1.04321	1.042978	1.04321	0
2025-03-16 23:40:00	1.04321	1.043118	1.04321	0
2025-03-16 23:45:00	1.04321	1.043258	1.04321	0
2025-03-16 23:50:00	1.04321	1.043165	1.04321	0
2025-03-16 23:55:00	1.04228	1.042979	1.04228	0
2025-03-17 00:00:00	1.04228	1.042932	1.04228	0
2025-03-17 00:05:00	1.04321	1.042978	1.04321	0
2025-03-17 00:10:00	1.04228	1.042792	1.04228	0
2025-03-17 00:15:00	1.04228	1.042745	1.04228	0
2025-03-17 00:20:00	1.04321	1.042838	1.04321	0
2025-03-17 00:25:00	1.04321	1.042838	1.04321	0
2025-03-17 00:30:00	1.04228	1.042745	1.04228	0
2025-03-17 00:35:00	1.04275	1.042699	1.04275	0
2025-03-17 00:40:00	1.04181	1.042559	1.04181	0
2025-03-17 00:45:00	1.04228	1.042559	1.04228	0
2025-03-17 00:50:00	1.04228	1.042559	1.04228	0
2025-03-17 00:55:00	1.04275	1.042513	1.04275	0
2025-03-17 01:00:00	1.04275	1.04256	1.04275	0
2025-03-17 01:05:00	1.04228	1.04256	1.04228	0
2025-03-17 01:10:00	1.04228	1.042467	1.04228	0
2025-03-17 01:15:00	1.04228	1.042374	1.04228	0
2025-03-17 01:20:00	1.04228	1.042374	1.04228	0
2025-03-17 01:25:00	1.04228	1.042327	1.04228	0
2025-03-17 01:30:00	1.04228	1.042374	1.04228	0
2025-03-17 01:35:00	1.04228	1.042374	1.04228	0
2025-03-17 01:40:00	1.04228	1.042374	1.04228	0
2025-03-17 01:45:00	1.04321	1.04242	1.04321	0
2025-03-17 01:50:00	1.04228	1.042373	1.04228	0
2025-03-17 01:55:00	1.04228	1.042373	1.04228	0
2025-03-17 02:00:00	1.04228	1.042373	1.04228	0
2025-03-17 02:05:00	1.04228	1.042373	1.04228	0
2025-03-17 02:10:00	1.04321	1.042466	1.04321	0
2025-03-17 02:15:00	1.04181	1.042419	1.04181	0
2025-03-17 02:20:00	1.04321	1.042512	1.04321	0
2025-03-17 02:25:00	1.04181	1.042465	1.04181	0
2025-03-17 02:30:00	1.04181	1.042418	1.04181	0
2025-03-17 02:35:00	1.04275	1.042372	1.04275	0
2025-03-17 02:40:00	1.04181	1.042325	1.04181	0
2025-03-17 02:45:00	1.04181	1.042278	1.04181	0
2025-03-17 02:50:00	1.04181	1.042231	1.04181	0
2025-03-17 02:55:00	1.04228	1.042231	1.04228	0
2025-03-17 03:00:00	1.04321	1.042231	1.04321	0
2025-03-17 03:05:00	1.04228	1.042278	1.04228	0
2025-03-17 03:10:00	1.04228	1.042185	1.04228	0
2025-03-17 03:15:00	1.04181	1.042185	1.04181	0
2025-03-17 03:20:00	1.04181	1.042185	1.04181	0
2025-03-17 03:25:00	1.04228	1.042138	1.04228	0
2025-03-17 03:30:00	1.04228	1.042185	1.04228	0
2025-03-17 03:35:00	1.04228	1.042232	1.04228	0
2025-03-17 03:40:00	1.04228	1.042279	1.04228	0
2025-03-17 03:45:00	1.04275	1.042326	1.04275	0
2025-03-17 03:50:00	1.04228	1.042233	1.04228	0
2025-03-17 03:55:00	1.04228	1.042233	1.04228	0
2025-03-17 04:00:00	1.04228	1.042233	1.04228	0
2025-03-17 04:05:00	1.04228	1.04228	1.04228	0
2025-03-17 04:10:00	1.04321	1.04242	1.04321	0
2025-03-17 04:15:00	1.04228	1.04242	1.04228	0
2025-03-17 04:20:00	1.04228	1.04242	1.04228	0
2025-03-17 04:25:00	1.04275	1.042467	1.04275	0
2025-03-17 04:30:00	1.04228	1.042467	1.04228	0
2025-03-17 04:35:00	1.04228	1.04242	1.04228	0
2025-03-17 04:40:00	1.04181	1.042373	1.04181	0
2025-03-17 04:45:00	1.04181	1.042326	1.04181	0
2025-03-17 04:50:00	1.04228	1.042326	1.04228	0
2025-03-17 04:55:00	1.04228	1.042326	1.04228	0
2025-03-17 05:00:00	1.04181	1.042186	1.04181	0
2025-03-17 05:05:00	1.04181	1.042139	1.04181	0
2025-03-17 05:10:00	1.04228	1.042139	1.04228	0
2025-03-17 05:15:00	1.04321	1.042185	1.04321	0
2025-03-17 05:20:00	1.04321	1.042278	1.04321	0
2025-03-17 05:25:00	1.04228	1.042278	1.04228	0
2025-03-17 05:30:00	1.04228	1.042325	1.04228	0
2025-03-17 05:35:00	1.04181	1.042325	1.04181	0
2025-03-17 05:40:00	1.04181	1.042278	1.04181	0
2025-03-17 05:45:00	1.04181	1.042231	1.04181	0
2025-03-17 05:50:00	1.04181	1.042231	1.04181	0
2025-03-17 05:55:00	1.04228	1.042278	1.04228	0
2025-03-17 06:00:00	1.04228	1.042278	1.04228	0
2025-03-17 06:05:00	1.04228	1.042185	1.04228	0
2025-03-17 06:10:00	1.04275	1.042139	1.04275	0
2025-03-17 06:15:00	1.04228	1.042139	1.04228	0
2025-03-17 06:20:00	1.04135	1.042046	1.04135	0
2025-03-17 06:25:00	1.04181	1.042046	1.04181	0
2025-03-17 06:30:00	1.04088	1.041953	1.04088	0
2025-03-17 06:35:00	1.04181	1.041953	1.04181	0
2025-03-17 06:40:00	1.04228	1.042	1.04228	0
2025-03-17 06:45:00	1.04228	1.042	1.04228	0
2025-03-17 06:50:00	1.04228	1.042	1.04228	0
2025-03-17 06:55:00	1.04228	1.042	1.04228	0
2025-03-17 07:00:00	1.04228	1.041953	1.04228	0
2025-03-17 07:05:00	1.04181	1.041906	1.04181	0
2025-03-17 07:10:00	1.04181	1.041952	1.04181	0
2025-03-17 07:15:00	1.04181	1.041952	1.04181	0
2025-03-17 07:20:00	1.04181	1.042045	1.04181	0
2025-03-17 07:25:00	1.04181	1.042045	1.04181	0
2025-03-17 07:30:00	1.04228	1.042045	1.04228	0
2025-03-17 07:35:00	1.04181	1.041998	1.04181	0
2025-03-17 07:40:00	1.04181	1.041951	1.04181	0
2025-03-17 07:45:00	1.04181	1.041904	1.04181	0
2025-03-17 07:50:00	1.04181	1.041857	1.04181	0
2025-03-17 07:55:00	1.04088	1.041764	1.04088	0
2025-03-17 08:00:00	1.04181	1.041764	1.04181	0
2025-03-17 08:05:00	1.04181	1.041764	1.04181	0
2025-03-17 08:10:00	1.04228	1.041811	1.04228	0
2025-03-17 08:15:00	1.04228	1.041858	1.04228	0
2025-03-17 08:20:00	1.04181	1.041811	1.04181	0
2025-03-17 08:25:00	1.04228	1.041858	1.04228	0
2025-03-17 08:30:00	1.04228	1.041905	1.04228	0
2025-03-17 08:35:00	1.04275	1.041999	1.04275	0
2025-03-17 08:40:00	1.04228	1.042046	1.04228	0
2025-03-17 08:45:00	1.04228	1.042186	1.04228	0
2025-03-17 08:50:00	1.04228	1.042233	1.04228	0
2025-03-17 08:55:00	1.04228	1.04228	1.04228	0
2025-03-17 09:00:00	1.04228	1.04228	1.04228	0
2025-03-17 09:05:00	1.04228	1.04228	1.04228	0
2025-03-17 09:10:00	1.04228	1.042327	1.04228	0
2025-03-17 09:15:00	1.04181	1.04228	1.04181	0
2025-03-17 09:20:00	1.04181	1.042233	1.04181	0
2025-03-17 09:25:00	1.04181	1.042139	1.04181	0
2025-03-17 09:30:00	1.04228	1.042139	1.04228	0
2025-03-17 09:35:00	1.04228	1.042139	1.04228	0
2025-03-17 09:40:00	1.04228	1.042139	1.04228	0
2025-03-17 09:45:00	1.04228	1.042139	1.04228	0
2025-03-17 09:50:00	1.04228	1.042139	1.04228	0
2025-03-17 09:55:00	1.04228	1.042139	1.04228	0
2025-03-17 10:00:00	1.04275	1.042186	1.04275	0
2025-03-17 10:05:00	1.04275	1.04228	1.04275	0
2025-03-17 10:10:00	1.04275	1.042374	1.04275	0
2025-03-17 10:15:00	1.04181	1.042374	1.04181	0
2025-03-17 10:20:00	1.04181	1.042327	1.04181	0
2025-03-17 10:25:00	1.04228	1.042327	1.04228	0
2025-03-17 10:30:00	1.04228	1.042327	1.04228	0
2025-03-17 10:35:00	1.04228	1.042327	1.04228	0
2025-03-17 10:40:00	1.04228	1.042327	1.04228	0
2025-03-17 10:45:00	1.04228	1.042327	1.04228	0
2025-03-17 10:50:00	1.04228	1.04228	1.04228	0
2025-03-17 10:55:00	1.04181	1.042186	1.04181	0
2025-03-17 11:00:00	1.04135	1.042046	1.04135	0
2025-03-17 11:05:00	1.04228	1.042093	1.04228	0
2025-03-17 11:10:00	1.04135	1.042047	1.04135	0
2025-03-17 11:15:00	1.04228	1.042047	1.04228	0
2025-03-17 11:20:00	1.04228	1.042047	1.04228	0
2025-03-17 11:25:00	1.04135	1.041954	1.04135	0
2025-03-17 11:30:00	1.04135	1.041861	1.04135	0
2025-03-17 11:35:00	1.04228	1.041861	1.04228	0
2025-03-17 11:40:00	1.04228	1.041861	1.04228	0
2025-03-17 11:45:00	1.04135	1.041815	1.04135	0
2025-03-17 11:50:00	1.04228	1.041908	1.04228	0
2025-03-17 11:55:00	1.04228	1.041908	1.04228	0
2025-03-17 12:00:00	1.04181	1.041954	1.04181	0
2025-03-17 12:05:00	1.04228	1.041954	1.04228	0
2025-03-17 12:10:00	1.04228	1.041954	1.04228	0
2025-03-17 12:15:00	1.04088	1.041907	1.04088	0
2025-03-17 12:20:00	1.04088	1.04186	1.04088	0
2025-03-17 12:25:00	1.04181	1.041813	1.04181	0
2025-03-17 12:30:00	1.04181	1.041766	1.04181	0
2025-03-17 12:35:00	1.04088	1.041719	1.04088	0
2025-03-17 12:40:00	1.04181	1.041672	1.04181	0
2025-03-17 12:45:00	1.04088	1.041532	1.04088	0
2025-03-17 12:50:00	1.04181	1.041532	1.04181	0
2025-03-17 12:55:00	1.04088	1.041392	1.04088	0
2025-03-17 13:00:00	1.04088	1.041252	1.04088	0
2025-03-17 13:05:00	1.04135	1.041299	1.04135	0
2025-03-17 13:10:00	1.04088	1.041299	1.04088	0
2025-03-17 13:15:00	1.04088	1.041206	1.04088	0
2025-03-17 13:20:00	1.04181	1.041206	1.04181	0
2025-03-17 13:25:00	1.04088	1.041206	1.04088	0
2025-03-17 13:30:00	1.04088	1.041113	1.04088	0
2025-03-17 13:35:00	1.03995	1.04102	1.03995	0
2025-03-17 13:40:00	1.04135	1.040974	1.04135	0
2025-03-17 13:45:00	1.04135	1.041021	1.04135	0
2025-03-17 13:50:00	1.04135	1.041068	1.04135	0
2025-03-17 13:55:00	1.04228	1.041161	1.04228	0
2025-03-17 14:00:00	1.04088	1.041161	1.04088	0
2025-03-17 14:05:00	1.04088	1.041161	1.04088	0
2025-03-17 14:10:00	1.04088	1.041068	1.04088	0
2025-03-17 14:15:00	1.04135	1.041115	1.04135	0
2025-03-17 14:20:00	1.04135	1.041162	1.04135	0
2025-03-17 14:25:00	1.04181	1.041348	1.04181	0
2025-03-17 14:30:00	1.04181	1.041394	1.04181	0
2025-03-17 14:35:00	1.04135	1.041394	1.04135	0
2025-03-17 14:40:00	1.04088	1.041347	1.04088	0
2025-03-17 14:45:00	1.04042	1.041161	1.04042	0
2025-03-17 14:50:00	1.04228	1.041301	1.04228	0
2025-03-17 14:55:00	1.04042	1.041255	1.04042	0
2025-03-17 15:00:00	1.04135	1.041302	1.04135	0
2025-03-17 15:05:00	1.04228	1.041395	1.04228	0
2025-03-17 15:10:00	1.04228	1.041488	1.04228	0
2025-03-17 15:15:00	1.04228	1.041535	1.04228	0
2025-03-17 15:20:00	1.04135	1.041489	1.04135	0
2025-03-17 15:25:00	1.04042	1.041396	1.04042	0
2025-03-17 15:30:00	1.04135	1.041443	1.04135	0
2025-03-17 15:35:00	1.04135	1.041536	1.04135	0
2025-03-17 15:40:00	1.04135	1.041443	1.04135	0
2025-03-17 15:45:00	1.04135	1.041536	1.04135	0
2025-03-17 15:50:00	1.04135	1.041536	1.04135	0
2025-03-17 15:55:00	1.04228	1.041536	1.04228	0
2025-03-17 16:00:00	1.04135	1.041443	1.04135	0
2025-03-17 16:05:00	1.04135	1.04135	1.04135	0
2025-03-17 16:10:00	1.04088	1.041303	1.04088	0
2025-03-17 16:15:00	1.04042	1.041303	1.04042	0
2025-03-17 16:20:00	1.04088	1.041256	1.04088	0
2025-03-17 16:25:00	1.04088	1.041209	1.04088	0
2025-03-17 16:30:00	1.04088	1.041162	1.04088	0
2025-03-17 16:35:00	1.04088	1.041115	1.04088	0
2025-03-17 16:40:00	1.04042	1.041022	1.04042	0
2025-03-17 16:45:00	1.04135	1.040929	1.04135	0
2025-03-17 16:50:00	1.03995	1.040789	1.03995	0
2025-03-17 16:55:00	1.03995	1.040649	1.03995	0
2025-03-17 17:00:00	1.03995	1.040556	1.03995	0
2025-03-17 17:05:00	1.03995	1.040509	1.03995	0
2025-03-17 17:10:00	1.04042	1.040463	1.04042	0
2025-03-17 17:15:00	1.03995	1.04037	1.03995	0
2025-03-17 17:20:00	1.04042	1.040324	1.04042	0
2025-03-17 17:25:00	1.04042	1.040278	1.04042	0
2025-03-17 17:30:00	1.04042	1.040278	1.04042	0
2025-03-17 17:35:00	1.04135	1.040278	1.04135	0
2025-03-17 17:40:00	1.04042	1.040325	1.04042	0
2025-03-17 17:45:00	1.04042	1.040372	1.04042	0
2025-03-17 17:50:00	1.04042	1.040419	1.04042	0
2025-03-17 17:55:00	1.04042	1.040466	1.04042	0
2025-03-17 18:00:00	1.04135	1.040559	1.04135	0
2025-03-17 18:05:00	1.04042	1.040606	1.04042	0
2025-03-17 18:10:00	1.04042	1.040606	1.04042	0
2025-03-17 18:15:00	1.04042	1.040606	1.04042	0
2025-03-17 18:20:00	1.03995	1.040559	1.03995	0
2025-03-17 18:25:00	1.03995	1.040419	1.03995	0
2025-03-17 18:30:00	1.03995	1.040372	1.03995	0
2025-03-17 18:35:00	1.03995	1.040325	1.03995	0
2025-03-17 18:40:00	1.03995	1.040278	1.03995	0
2025-03-17 18:45:00	1.03995	1.040231	1.03995	0
2025-03-17 18:50:00	1.03995	1.040091	1.03995	0
2025-03-17 18:55:00	1.03995	1.040044	1.03995	0
2025-03-17 19:00:00	1.03995	1.039997	1.03995	0
2025-03-17 19:05:00	1.03995	1.03995	1.03995	0
2025-03-17 19:10:00	1.03995	1.03995	1.03995	0
2025-03-17 19:15:00	1.03995	1.03995	1.03995	0
2025-03-17 19:20:00	1.03995	1.03995	1.03995	0
2025-03-17 19:25:00	1.03995	1.03995	1.03995	0
2025-03-17 19:30:00	1.04042	1.039997	1.04042	0
2025-03-17 19:35:00	1.04042	1.040044	1.04042	0
2025-03-17 19:40:00	1.04042	1.040091	1.04042	0
2025-03-17 19:45:00	1.03995	1.040091	1.03995	0
2025-03-17 19:50:00	1.03995	1.040091	1.03995	0
2025-03-17 19:55:00	1.04042	1.040138	1.04042	0
2025-03-17 20:00:00	1.04042	1.040185	1.04042	0
2025-03-17 20:05:00	1.04042	1.040232	1.04042	0
2025-03-17 20:10:00	1.03995	1.040232	1.03995	0
2025-03-17 20:15:00	1.03995	1.040232	1.03995	0
2025-03-17 20:20:00	1.03995	1.040185	1.03995	0
2025-03-17 20:25:00	1.04042	1.040185	1.04042	0
2025-03-17 20:30:00	1.04042	1.040185	1.04042	0
2025-03-17 20:35:00	1.04042	1.040232	1.04042	0
2025-03-17 20:40:00	1.04042	1.040279	1.04042	0
2025-03-17 20:45:00	1.04042	1.040279	1.04042	0
2025-03-17 20:50:00	1.04042	1.040279	1.04042	0
2025-03-17 20:55:00	1.04042	1.040279	1.04042	0
2025-03-17 21:00:00	1.04042	1.040326	1.04042	0
2025-03-17 21:05:00	1.04042	1.040373	1.04042	0
2025-03-17 21:10:00	1.04042	1.04042	1.04042	0
2025-03-17 21:15:00	1.04042	1.04042	1.04042	0
2025-03-17 21:20:00	1.03995	1.040373	1.03995	0
2025-03-17 21:25:00	1.03995	1.040326	1.03995	0
2025-03-17 21:30:00	1.04042	1.040326	1.04042	0
2025-03-17 21:35:00	1.04042	1.040326	1.04042	0
2025-03-17 21:40:00	1.04042	1.040326	1.04042	0
2025-03-17 21:45:00	1.04042	1.040326	1.04042	0
2025-03-17 21:50:00	1.03995	1.040279	1.03995	0
2025-03-17 21:55:00	1.03902	1.040139	1.03902	0
2025-03-17 22:00:00	1.03995	1.040092	1.03995	0
2025-03-17 22:05:00	1.03995	1.040045	1.03995	0
2025-03-17 22:10:00	1.03995	1.040045	1.03995	0
2025-03-17 22:15:00	1.03995	1.040045	1.03995	0
2025-03-17 22:20:00	1.03995	1.039998	1.03995	0
2025-03-17 22:25:00	1.03948	1.039904	1.03948	0
2025-03-17 22:30:00	1.03902	1.039764	1.03902	0
2025-03-17 22:35:00	1.03995	1.039717	1.03995	0
2025-03-17 22:40:00	1.03995	1.039717	1.03995	0
2025-03-17 22:45:00	1.03902	1.039717	1.03902	0
2025-03-17 22:50:00	1.03948	1.03967	1.03948	0
2025-03-17 22:55:00	1.04042	1.039717	1.04042	0
2025-03-17 23:00:00	1.03948	1.03967	1.03948	0
2025-03-17 23:05:00	1.03995	1.03967	1.03995	0
2025-03-17 23:10:00	1.04042	1.039717	1.04042	0
2025-03-17 23:15:00	1.03902	1.039671	1.03902	0
2025-03-17 23:20:00	1.03995	1.039764	1.03995	0
2025-03-17 23:25:00	1.03995	1.039764	1.03995	0
2025-03-17 23:30:00	1.03902	1.039671	1.03902	0
2025-03-17 23:35:00	1.03809	1.039578	1.03809	0
2025-03-17 23:40:00	1.03902	1.039532	1.03902	0
2025-03-17 23:45:00	1.03948	1.039438	1.03948	0
2025-03-17 23:50:00	1.03902	1.039392	1.03902	0
2025-03-17 23:55:00	1.03902	1.039299	1.03902	0
2025-03-18 00:00:00	1.03995	1.039252	1.03995	0
2025-03-18 00:05:00	1.03902	1.039252	1.03902	0
2025-03-18 00:10:00	1.03809	1.039066	1.03809	0
2025-03-18 00:15:00	1.03902	1.038973	1.03902	0
2025-03-18 00:20:00	1.03902	1.038973	1.03902	0
2025-03-18 00:25:00	1.03948	1.039112	1.03948	0
2025-03-18 00:30:00	1.03948	1.039158	1.03948	0
2025-03-18 00:35:00	1.04042	1.039252	1.04042	0
2025-03-18 00:40:00	1.03995	1.039345	1.03995	0
2025-03-18 00:45:00	1.03948	1.039391	1.03948	0
2025-03-18 00:50:00	1.03855	1.039251	1.03855	0
2025-03-18 00:55:00	1.03902	1.039251	1.03902	0
2025-03-18 01:00:00	1.03902	1.039344	1.03902	0
2025-03-18 01:05:00	1.03809	1.039251	1.03809	0
2025-03-18 01:10:00	1.03902	1.039251	1.03902	0
2025-03-18 01:15:00	1.03809	1.039112	1.03809	0
2025-03-18 01:20:00	1.03855	1.039019	1.03855	0
2025-03-18 01:25:00	1.03948	1.038925	1.03948	0
2025-03-18 01:30:00	1.03948	1.038878	1.03948	0
2025-03-18 01:35:00	1.03948	1.038878	1.03948	0
2025-03-18 01:40:00	1.03948	1.038971	1.03948	0
2025-03-18 01:45:00	1.03948	1.039017	1.03948	0
2025-03-18 01:50:00	1.03948	1.039063	1.03948	0
2025-03-18 01:55:00	1.03855	1.039109	1.03855	0
2025-03-18 02:00:00	1.03855	1.039062	1.03855	0
2025-03-18 02:05:00	1.03855	1.039108	1.03855	0
2025-03-18 02:10:00	1.03902	1.039155	1.03902	0
2025-03-18 02:15:00	1.03948	1.039155	1.03948	0
2025-03-18 02:20:00	1.03855	1.039062	1.03855	0
2025-03-18 02:25:00	1.03855	1.038969	1.03855	0
2025-03-18 02:30:00	1.03855	1.038876	1.03855	0
2025-03-18 02:35:00	1.03855	1.038783	1.03855	0
2025-03-18 02:40:00	1.03855	1.03869	1.03855	0
2025-03-18 02:45:00	1.03948	1.038783	1.03948	0
2025-03-18 02:50:00	1.03809	1.038737	1.03809	0
2025-03-18 02:55:00	1.03809	1.038691	1.03809	0
2025-03-18 03:00:00	1.03809	1.038598	1.03809	0
2025-03-18 03:05:00	1.03809	1.038459	1.03809	0
2025-03-18 03:10:00	1.03809	1.038413	1.03809	0
2025-03-18 03:15:00	1.03809	1.038367	1.03809	0
2025-03-18 03:20:00	1.03809	1.038321	1.03809	0
2025-03-18 03:25:00	1.03855	1.038321	1.03855	0
2025-03-18 03:30:00	1.03855	1.038321	1.03855	0
2025-03-18 03:35:00	1.03855	1.038228	1.03855	0
2025-03-18 03:40:00	1.03855	1.038274	1.03855	0
2025-03-18 03:45:00	1.03809	1.038274	1.03809	0
2025-03-18 03:50:00	1.03809	1.038274	1.03809	0
2025-03-18 03:55:00	1.03809	1.038274	1.03809	0
2025-03-18 04:00:00	1.03809	1.038274	1.03809	0
2025-03-18 04:05:00	1.03809	1.038274	1.03809	0
2025-03-18 04:10:00	1.03809	1.038274	1.03809	0
2025-03-18 04:15:00	1.03855	1.038274	1.03855	0
2025-03-18 04:20:00	1.03855	1.038274	1.03855	0
2025-03-18 04:25:00	1.03855	1.038274	1.03855	0
2025-03-18 04:30:00	1.03809	1.038228	1.03809	0
2025-03-18 04:35:00	1.03809	1.038228	1.03809	0
2025-03-18 04:40:00	1.03809	1.038228	1.03809	0
2025-03-18 04:45:00	1.03809	1.038228	1.03809	0
2025-03-18 04:50:00	1.03855	1.038274	1.03855	0
2025-03-18 04:55:00	1.03855	1.03832	1.03855	0
2025-03-18 05:00:00	1.03855	1.038366	1.03855	0
2025-03-18 05:05:00	1.03855	1.038366	1.03855	0
2025-03-18 05:10:00	1.03855	1.038366	1.03855	0
2025-03-18 05:15:00	1.03855	1.038366	1.03855	0
2025-03-18 05:20:00	1.03855	1.038412	1.03855	0
2025-03-18 05:25:00	1.03855	1.038458	1.03855	0
2025-03-18 05:30:00	1.03762	1.038411	1.03762	0
2025-03-18 05:35:00	1.03809	1.038411	1.03809	0
2025-03-18 05:40:00	1.03855	1.038411	1.03855	0
2025-03-18 05:45:00	1.03855	1.038411	1.03855	0
2025-03-18 05:50:00	1.03855	1.038411	1.03855	0
2025-03-18 05:55:00	1.03855	1.038411	1.03855	0
2025-03-18 06:00:00	1.03855	1.038411	1.03855	0
2025-03-18 06:05:00	1.03855	1.038411	1.03855	0
2025-03-18 06:10:00	1.03855	1.038411	1.03855	0
2025-03-18 06:15:00	1.03855	1.038411	1.03855	0
2025-03-18 06:20:00	1.03902	1.038551	1.03902	0
2025-03-18 06:25:00	1.03855	1.038597	1.03855	0
2025-03-18 06:30:00	1.03855	1.038597	1.03855	0
2025-03-18 06:35:00	1.03855	1.038597	1.03855	0
2025-03-18 06:40:00	1.03855	1.038597	1.03855	0
2025-03-18 06:45:00	1.03809	1.038551	1.03809	0
2025-03-18 06:50:00	1.03809	1.038505	1.03809	0
2025-03-18 06:55:00	1.03809	1.038459	1.03809	0
2025-03-18 07:00:00	1.03855	1.038459	1.03855	0
2025-03-18 07:05:00	1.03809	1.038413	1.03809	0
2025-03-18 07:10:00	1.03809	1.03832	1.03809	0
2025-03-18 07:15:00	1.03809	1.038274	1.03809	0
2025-03-18 07:20:00	1.03855	1.038274	1.03855	0
2025-03-18 07:25:00	1.03855	1.038274	1.03855	0
2025-03-18 07:30:00	1.03855	1.038274	1.03855	0
2025-03-18 07:35:00	1.03855	1.03832	1.03855	0
2025-03-18 07:40:00	1.03809	1.03832	1.03809	0
2025-03-18 07:45:00	1.03809	1.03832	1.03809	0
2025-03-18 07:50:00	1.03809	1.038274	1.03809	0
2025-03-18 07:55:00	1.03855	1.03832	1.03855	0
2025-03-18 08:00:00	1.03855	1.038366	1.03855	0
2025-03-18 08:05:00	1.03855	1.038412	1.03855	0
2025-03-18 08:10:00	1.03855	1.038412	1.03855	0
2025-03-18 08:15:00	1.03809	1.038366	1.03809	0
2025-03-18 08:20:00	1.03855	1.038366	1.03855	0
2025-03-18 08:25:00	1.03855	1.038366	1.03855	0
2025-03-18 08:30:00	1.03855	1.038412	1.03855	0
2025-03-18 08:35:00	1.03855	1.038458	1.03855	0
2025-03-18 08:40:00	1.03855	1.038504	1.03855	0
2025-03-18 08:45:00	1.03855	1.038504	1.03855	0
2025-03-18 08:50:00	1.03809	1.038458	1.03809	0
2025-03-18 08:55:00	1.03855	1.038458	1.03855	0
2025-03-18 09:00:00	1.03855	1.038458	1.03855	0
2025-03-18 09:05:00	1.03855	1.038504	1.03855	0
2025-03-18 09:10:00	1.03762	1.038411	1.03762	0
2025-03-18 09:15:00	1.03762	1.038318	1.03762	0
2025-03-18 09:20:00	1.03855	1.038318	1.03855	0
2025-03-18 09:25:00	1.03855	1.038318	1.03855	0
2025-03-18 09:30:00	1.03855	1.038318	1.03855	0
2025-03-18 09:35:00	1.03809	1.038272	1.03809	0
2025-03-18 09:40:00	1.03855	1.038318	1.03855	0
2025-03-18 09:45:00	1.03855	1.038318	1.03855	0
2025-03-18 09:50:00	1.03855	1.038318	1.03855	0
2025-03-18 09:55:00	1.03855	1.038318	1.03855	0
2025-03-18 10:00:00	1.03855	1.038411	1.03855	0
2025-03-18 10:05:00	1.03855	1.038504	1.03855	0
2025-03-18 10:10:00	1.03855	1.038504	1.03855	0
2025-03-18 10:15:00	1.03855	1.038504	1.03855	0
2025-03-18 10:20:00	1.03809	1.038458	1.03809	0
2025-03-18 10:25:00	1.03809	1.038458	1.03809	0
2025-03-18 10:30:00	1.03809	1.038412	1.03809	0
2025-03-18 10:35:00	1.03809	1.038366	1.03809	0
2025-03-18 10:40:00	1.03809	1.03832	1.03809	0
2025-03-18 10:45:00	1.03855	1.03832	1.03855	0
2025-03-18 10:50:00	1.03855	1.03832	1.03855	0
2025-03-18 10:55:00	1.03855	1.03832	1.03855	0
2025-03-18 11:00:00	1.03762	1.038227	1.03762	0
2025-03-18 11:05:00	1.03855	1.038227	1.03855	0
2025-03-18 11:10:00	1.03809	1.038227	1.03809	0
2025-03-18 11:15:00	1.03809	1.038227	1.03809	0
2025-03-18 11:20:00	1.03855	1.038273	1.03855	0
2025-03-18 11:25:00	1.03762	1.038226	1.03762	0
2025-03-18 11:30:00	1.03855	1.038272	1.03855	0
2025-03-18 11:35:00	1.03809	1.038226	1.03809	0
2025-03-18 11:40:00	1.03809	1.03818	1.03809	0
2025-03-18 11:45:00	1.03809	1.038134	1.03809	0
2025-03-18 11:50:00	1.03809	1.038181	1.03809	0
2025-03-18 11:55:00	1.03809	1.038135	1.03809	0
2025-03-18 12:00:00	1.03809	1.038135	1.03809	0
2025-03-18 12:05:00	1.03809	1.038135	1.03809	0
2025-03-18 12:10:00	1.03855	1.038135	1.03855	0
2025-03-18 12:15:00	1.03855	1.038228	1.03855	0
2025-03-18 12:20:00	1.03855	1.038228	1.03855	0
2025-03-18 12:25:00	1.03855	1.038274	1.03855	0
2025-03-18 12:30:00	1.03855	1.03832	1.03855	0
2025-03-18 12:35:00	1.03762	1.038273	1.03762	0
2025-03-18 12:40:00	1.03855	1.038319	1.03855	0
2025-03-18 12:45:00	1.03855	1.038365	1.03855	0
2025-03-18 12:50:00	1.03855	1.038411	1.03855	0
2025-03-18 12:55:00	1.03855	1.038457	1.03855	0
2025-03-18 13:00:00	1.03855	1.038457	1.03855	0
2025-03-18 13:05:00	1.03855	1.038457	1.03855	0
2025-03-18 13:10:00	1.03855	1.038457	1.03855	0
2025-03-18 13:15:00	1.03809	1.038411	1.03809	0
2025-03-18 13:20:00	1.03855	1.038411	1.03855	0
2025-03-18 13:25:00	1.03855	1.038504	1.03855	0
2025-03-18 13:30:00	1.03855	1.038504	1.03855	0
2025-03-18 13:35:00	1.03855	1.038504	1.03855	0
2025-03-18 13:40:00	1.03855	1.038504	1.03855	0
2025-03-18 13:45:00	1.03809	1.038458	1.03809	0
2025-03-18 13:50:00	1.03809	1.038412	1.03809	0
2025-03-18 13:55:00	1.03809	1.038366	1.03809	0
2025-03-18 14:00:00	1.03809	1.03832	1.03809	0
2025-03-18 14:05:00	1.03809	1.03832	1.03809	0
2025-03-18 14:10:00	1.03809	1.038274	1.03809	0
2025-03-18 14:15:00	1.03809	1.038228	1.03809	0
2025-03-18 14:20:00	1.03809	1.038182	1.03809	0
2025-03-18 14:25:00	1.03809	1.038136	1.03809	0
2025-03-18 14:30:00	1.03855	1.038136	1.03855	0
2025-03-18 14:35:00	1.03809	1.038136	1.03809	0
2025-03-18 14:40:00	1.03855	1.038182	1.03855	0
2025-03-18 14:45:00	1.03855	1.038228	1.03855	0
2025-03-18 14:50:00	1.03855	1.038274	1.03855	0
2025-03-18 14:55:00	1.03855	1.03832	1.03855	0
2025-03-18 15:00:00	1.03855	1.038366	1.03855	0
2025-03-18 15:05:00	1.03855	1.038412	1.03855	0
2025-03-18 15:10:00	1.03855	1.038458	1.03855	0
2025-03-18 15:15:00	1.03809	1.038458	1.03809	0
2025-03-18 15:20:00	1.03809	1.038412	1.03809	0
2025-03-18 15:25:00	1.03809	1.038412	1.03809	0
2025-03-18 15:30:00	1.03716	1.038273	1.03716	0
2025-03-18 15:35:00	1.03855	1.038273	1.03855	0
2025-03-18 15:40:00	1.03855	1.038273	1.03855	0
2025-03-18 15:45:00	1.03855	1.038273	1.03855	0
2025-03-18 15:50:00	1.03809	1.038227	1.03809	0
2025-03-18 15:55:00	1.03809	1.038181	1.03809	0
2025-03-18 16:00:00	1.03809	1.038135	1.03809	0
2025-03-18 16:05:00	1.03855	1.038181	1.03855	0
2025-03-18 16:10:00	1.03855	1.038227	1.03855	0
2025-03-18 16:15:00	1.03855	1.038273	1.03855	0
2025-03-18 16:20:00	1.03762	1.038319	1.03762	0
2025-03-18 16:25:00	1.03855	1.038319	1.03855	0
2025-03-18 16:30:00	1.03855	1.038319	1.03855	0
2025-03-18 16:35:00	1.03902	1.038366	1.03902	0
2025-03-18 16:40:00	1.03855	1.038412	1.03855	0
2025-03-18 16:45:00	1.03855	1.038458	1.03855	0
2025-03-18 16:50:00	1.03855	1.038504	1.03855	0
2025-03-18 16:55:00	1.03855	1.038504	1.03855	0
2025-03-18 17:00:00	1.03762	1.038411	1.03762	0
2025-03-18 17:05:00	1.03902	1.038458	1.03902	0
2025-03-18 17:10:00	1.03902	1.038598	1.03902	0
2025-03-18 17:15:00	1.03855	1.038598	1.03855	0
2025-03-18 17:20:00	1.03809	1.038552	1.03809	0
2025-03-18 17:25:00	1.03809	1.038459	1.03809	0
2025-03-18 17:30:00	1.03716	1.03832	1.03716	0
2025-03-18 17:35:00	1.03762	1.038227	1.03762	0
2025-03-18 17:40:00	1.03762	1.038134	1.03762	0
2025-03-18 17:45:00	1.03762	1.038041	1.03762	0
2025-03-18 17:50:00	1.03669	1.037948	1.03669	0
2025-03-18 17:55:00	1.03855	1.037901	1.03855	0
2025-03-18 18:00:00	1.03855	1.037854	1.03855	0
2025-03-18 18:05:00	1.03762	1.037761	1.03762	0
2025-03-18 18:10:00	1.03762	1.037714	1.03762	0
2025-03-18 18:15:00	1.03762	1.037667	1.03762	0
2025-03-18 18:20:00	1.03762	1.037713	1.03762	0
2025-03-18 18:25:00	1.03669	1.03762	1.03669	0
2025-03-18 18:30:00	1.03762	1.03762	1.03762	0
2025-03-18 18:35:00	1.03762	1.03762	1.03762	0
2025-03-18 18:40:00	1.03762	1.037713	1.03762	0
2025-03-18 18:45:00	1.03622	1.03748	1.03622	0
2025-03-18 18:50:00	1.03716	1.037341	1.03716	0
2025-03-18 18:55:00	1.03622	1.037201	1.03622	0
2025-03-18 19:00:00	1.03716	1.037155	1.03716	0
2025-03-18 19:05:00	1.03669	1.037062	1.03669	0
2025-03-18 19:10:00	1.03622	1.036922	1.03622	0
2025-03-18 19:15:00	1.03669	1.036922	1.03669	0
2025-03-18 19:20:00	1.03669	1.036829	1.03669	0
2025-03-18 19:25:00	1.03669	1.036736	1.03669	0
2025-03-18 19:30:00	1.03669	1.036643	1.03669	0
2025-03-18 19:35:00	1.03762	1.036783	1.03762	0
2025-03-18 19:40:00	1.03716	1.036783	1.03716	0
2025-03-18 19:45:00	1.03622	1.036783	1.03622	0
2025-03-18 19:50:00	1.03669	1.036736	1.03669	0
2025-03-18 19:55:00	1.03622	1.036689	1.03622	0
2025-03-18 20:00:00	1.03622	1.036689	1.03622	0
2025-03-18 20:05:00	1.03622	1.036642	1.03622	0
2025-03-18 20:10:00	1.03622	1.036595	1.03622	0
2025-03-18 20:15:00	1.03762	1.036688	1.03762	0
2025-03-18 20:20:00	1.03622	1.036641	1.03622	0
2025-03-18 20:25:00	1.03622	1.036501	1.03622	0
2025-03-18 20:30:00	1.03716	1.036501	1.03716	0
2025-03-18 20:35:00	1.03622	1.036501	1.03622	0
2025-03-18 20:40:00	1.03622	1.036454	1.03622	0
2025-03-18 20:45:00	1.03622	1.036454	1.03622	0
2025-03-18 20:50:00	1.03622	1.036454	1.03622	0
2025-03-18 20:55:00	1.03622	1.036454	1.03622	0
2025-03-18 21:00:00	1.03669	1.036501	1.03669	0
2025-03-18 21:05:00	1.03669	1.036408	1.03669	0
2025-03-18 21:10:00	1.03669	1.036455	1.03669	0
2025-03-18 21:15:00	1.03669	1.036502	1.03669	0
2025-03-18 21:20:00	1.03669	1.036455	1.03669	0
2025-03-18 21:25:00	1.03669	1.036502	1.03669	0
2025-03-18 21:30:00	1.03669	1.036549	1.03669	0
2025-03-18 21:35:00	1.03622	1.036549	1.03622	0
2025-03-18 21:40:00	1.03622	1.036549	1.03622	0
2025-03-18 21:45:00	1.03622	1.036549	1.03622	0
2025-03-18 21:50:00	1.03669	1.036549	1.03669	0
2025-03-18 21:55:00	1.03622	1.036502	1.03622	0
2025-03-18 22:00:00	1.03622	1.036455	1.03622	0
2025-03-18 22:05:00	1.03622	1.036408	1.03622	0
2025-03-18 22:10:00	1.03669	1.036408	1.03669	0
2025-03-18 22:15:00	1.03669	1.036408	1.03669	0
2025-03-18 22:20:00	1.03622	1.036361	1.03622	0
2025-03-18 22:25:00	1.03622	1.036361	1.03622	0
2025-03-18 22:30:00	1.03669	1.036408	1.03669	0
2025-03-18 22:35:00	1.03669	1.036455	1.03669	0
2025-03-18 22:40:00	1.03669	1.036455	1.03669	0
2025-03-18 22:45:00	1.03622	1.036455	1.03622	0
2025-03-18 22:50:00	1.03622	1.036455	1.03622	0
2025-03-18 22:55:00	1.03622	1.036455	1.03622	0
2025-03-18 23:00:00	1.03669	1.036455	1.03669	0
2025-03-18 23:05:00	1.03622	1.036408	1.03622	0
2025-03-18 23:10:00	1.03669	1.036455	1.03669	0
2025-03-18 23:15:00	1.03622	1.036455	1.03622	0
2025-03-18 23:20:00	1.03622	1.036408	1.03622	0
2025-03-18 23:25:00	1.03622	1.036361	1.03622	0
2025-03-18 23:30:00	1.03622	1.036314	1.03622	0
2025-03-18 23:35:00	1.03669	1.036361	1.03669	0
2025-03-18 23:40:00	1.03669	1.036408	1.03669	0
2025-03-18 23:45:00	1.03576	1.036362	1.03576	0
2025-03-18 23:50:00	1.03669	1.036362	1.03669	0
2025-03-18 23:55:00	1.03669	1.036409	1.03669	0
2025-03-19 00:00:00	1.03669	1.036409	1.03669	0
2025-03-19 00:05:00	1.03669	1.036456	1.03669	0
2025-03-19 00:10:00	1.03669	1.036503	1.03669	0
2025-03-19 00:15:00	1.03622	1.036503	1.03622	0
2025-03-19 00:20:00	1.03669	1.03655	1.03669	0
2025-03-19 00:25:00	1.03669	1.03655	1.03669	0
2025-03-19 00:30:00	1.03576	1.036457	1.03576	0
2025-03-19 00:35:00	1.03669	1.03655	1.03669	0
2025-03-19 00:40:00	1.03669	1.03655	1.03669	0
2025-03-19 00:45:00	1.03669	1.03655	1.03669	0
2025-03-19 00:50:00	1.03669	1.03655	1.03669	0
2025-03-19 00:55:00	1.03622	1.036503	1.03622	0
2025-03-19 01:00:00	1.03622	1.036456	1.03622	0
2025-03-19 01:05:00	1.03529	1.036363	1.03529	0
2025-03-19 01:10:00	1.03529	1.036223	1.03529	0
2025-03-19 01:15:00	1.03622	1.036176	1.03622	0
2025-03-19 01:20:00	1.03622	1.036222	1.03622	0
2025-03-19 01:25:00	1.03529	1.036082	1.03529	0
2025-03-19 01:30:00	1.03483	1.035896	1.03483	0
2025-03-19 01:35:00	1.03529	1.035756	1.03529	0
2025-03-19 01:40:00	1.03529	1.035616	1.03529	0
2025-03-19 01:45:00	1.03529	1.035523	1.03529	0
2025-03-19 01:50:00	1.03529	1.03543	1.03529	0
2025-03-19 01:55:00	1.03622	1.035523	1.03622	0
2025-03-19 02:00:00	1.03669	1.035663	1.03669	0
2025-03-19 02:05:00	1.03576	1.035617	1.03576	0
2025-03-19 02:10:00	1.03622	1.035617	1.03622	0
2025-03-19 02:15:00	1.03669	1.035757	1.03669	0
2025-03-19 02:20:00	1.03669	1.035943	1.03669	0
2025-03-19 02:25:00	1.03576	1.03599	1.03576	0
2025-03-19 02:30:00	1.03576	1.036037	1.03576	0
2025-03-19 02:35:00	1.03576	1.036084	1.03576	0
2025-03-19 02:40:00	1.03576	1.036131	1.03576	0
2025-03-19 02:45:00	1.03576	1.036085	1.03576	0
2025-03-19 02:50:00	1.03483	1.035899	1.03483	0
2025-03-19 02:55:00	1.03483	1.035806	1.03483	0
2025-03-19 03:00:00	1.03576	1.03576	1.03576	0
2025-03-19 03:05:00	1.03529	1.03562	1.03529	0
2025-03-19 03:10:00	1.03529	1.03548	1.03529	0
2025-03-19 03:15:00	1.03436	1.03534	1.03436	0
2025-03-19 03:20:00	1.03576	1.03534	1.03576	0
2025-03-19 03:25:00	1.03576	1.03534	1.03576	0
2025-03-19 03:30:00	1.03576	1.03534	1.03576	0
2025-03-19 03:35:00	1.03576	1.03534	1.03576	0
2025-03-19 03:40:00	1.03576	1.035433	1.03576	0
2025-03-19 03:45:00	1.03622	1.035572	1.03622	0
2025-03-19 03:50:00	1.03529	1.035525	1.03529	0
2025-03-19 03:55:00	1.03436	1.035432	1.03436	0
2025-03-19 04:00:00	1.03436	1.035339	1.03436	0
2025-03-19 04:05:00	1.03483	1.035386	1.03483	0
2025-03-19 04:10:00	1.03529	1.035339	1.03529	0
2025-03-19 04:15:00	1.03436	1.035199	1.03436	0
2025-03-19 04:20:00	1.03436	1.035059	1.03436	0
2025-03-19 04:25:00	1.03576	1.035059	1.03576	0
2025-03-19 04:30:00	1.03483	1.034966	1.03483	0
2025-03-19 04:35:00	1.03483	1.034827	1.03483	0
2025-03-19 04:40:00	1.03483	1.034781	1.03483	0
2025-03-19 04:45:00	1.03436	1.034781	1.03436	0
2025-03-19 04:50:00	1.03436	1.034781	1.03436	0
2025-03-19 04:55:00	1.03436	1.034734	1.03436	0
2025-03-19 05:00:00	1.03436	1.034641	1.03436	0
2025-03-19 05:05:00	1.03436	1.034641	1.03436	0
2025-03-19 05:10:00	1.03529	1.034734	1.03529	0
2025-03-19 05:15:00	1.03529	1.034687	1.03529	0
2025-03-19 05:20:00	1.03436	1.03464	1.03436	0
2025-03-19 05:25:00	1.03436	1.034593	1.03436	0
2025-03-19 05:30:00	1.03436	1.034546	1.03436	0
2025-03-19 05:35:00	1.03436	1.034546	1.03436	0
2025-03-19 05:40:00	1.03436	1.034546	1.03436	0
2025-03-19 05:45:00	1.03436	1.034546	1.03436	0
2025-03-19 05:50:00	1.03483	1.034593	1.03483	0
2025-03-19 05:55:00	1.03483	1.03464	1.03483	0
2025-03-19 06:00:00	1.03576	1.034687	1.03576	0
2025-03-19 06:05:00	1.03483	1.034641	1.03483	0
2025-03-19 06:10:00	1.03436	1.034641	1.03436	0
2025-03-19 06:15:00	1.03436	1.034641	1.03436	0
2025-03-19 06:20:00	1.03436	1.034641	1.03436	0
2025-03-19 06:25:00	1.03436	1.034641	1.03436	0
2025-03-19 06:30:00	1.03436	1.034641	1.03436	0
2025-03-19 06:35:00	1.03529	1.034734	1.03529	0
2025-03-19 06:40:00	1.03436	1.034687	1.03436	0
2025-03-19 06:45:00	1.03436	1.03464	1.03436	0
2025-03-19 06:50:00	1.03436	1.0345	1.03436	0
2025-03-19 06:55:00	1.03483	1.0345	1.03483	0
2025-03-19 07:00:00	1.03483	1.034547	1.03483	0
2025-03-19 07:05:00	1.03436	1.034547	1.03436	0
2025-03-19 07:10:00	1.03529	1.03464	1.03529	0
2025-03-19 07:15:00	1.03436	1.03464	1.03436	0
2025-03-19 07:20:00	1.03436	1.03464	1.03436	0
2025-03-19 07:25:00	1.03483	1.034594	1.03483	0
2025-03-19 07:30:00	1.03483	1.034641	1.03483	0
2025-03-19 07:35:00	1.03576	1.034781	1.03576	0
2025-03-19 07:40:00	1.03483	1.034828	1.03483	0
2025-03-19 07:45:00	1.03436	1.034781	1.03436	0
2025-03-19 07:50:00	1.03529	1.034827	1.03529	0
2025-03-19 07:55:00	1.03436	1.034827	1.03436	0
2025-03-19 08:00:00	1.03576	1.034874	1.03576	0
2025-03-19 08:05:00	1.03483	1.034921	1.03483	0
2025-03-19 08:10:00	1.03483	1.034968	1.03483	0
2025-03-19 08:15:00	1.03483	1.034968	1.03483	0
2025-03-19 08:20:00	1.03436	1.034921	1.03436	0
2025-03-19 08:25:00	1.03436	1.034781	1.03436	0
2025-03-19 08:30:00	1.03529	1.034827	1.03529	0
2025-03-19 08:35:00	1.03483	1.034874	1.03483	0
2025-03-19 08:40:00	1.03576	1.034921	1.03576	0
2025-03-19 08:45:00	1.03483	1.034968	1.03483	0
2025-03-19 08:50:00	1.03483	1.034875	1.03483	0
2025-03-19 08:55:00	1.03436	1.034828	1.03436	0
2025-03-19 09:00:00	1.03436	1.034781	1.03436	0
2025-03-19 09:05:00	1.03529	1.034827	1.03529	0
2025-03-19 09:10:00	1.03436	1.034827	1.03436	0
2025-03-19 09:15:00	1.03529	1.03492	1.03529	0
2025-03-19 09:20:00	1.03576	1.034967	1.03576	0
2025-03-19 09:25:00	1.03529	1.035013	1.03529	0
2025-03-19 09:30:00	1.03529	1.034966	1.03529	0
2025-03-19 09:35:00	1.03576	1.035059	1.03576	0
2025-03-19 09:40:00	1.03483	1.035059	1.03483	0
2025-03-19 09:45:00	1.03529	1.035152	1.03529	0
2025-03-19 09:50:00	1.03576	1.035292	1.03576	0
2025-03-19 09:55:00	1.03483	1.035246	1.03483	0
2025-03-19 10:00:00	1.03436	1.035246	1.03436	0
2025-03-19 10:05:00	1.03483	1.0352	1.03483	0
2025-03-19 10:10:00	1.03529	1.035153	1.03529	0
2025-03-19 10:15:00	1.03529	1.035153	1.03529	0
2025-03-19 10:20:00	1.03436	1.03506	1.03436	0
2025-03-19 10:25:00	1.03529	1.035013	1.03529	0
2025-03-19 10:30:00	1.03576	1.035106	1.03576	0
2025-03-19 10:35:00	1.03576	1.035153	1.03576	0
2025-03-19 10:40:00	1.03576	1.035153	1.03576	0
2025-03-19 10:45:00	1.03529	1.035199	1.03529	0
2025-03-19 10:50:00	1.03483	1.035246	1.03483	0
2025-03-19 10:55:00	1.03483	1.035246	1.03483	0
2025-03-19 11:00:00	1.03483	1.0352	1.03483	0
2025-03-19 11:05:00	1.03576	1.035247	1.03576	0
2025-03-19 11:10:00	1.03576	1.035387	1.03576	0
2025-03-19 11:15:00	1.03483	1.035341	1.03483	0
2025-03-19 11:20:00	1.03576	1.035341	1.03576	0
2025-03-19 11:25:00	1.03483	1.035248	1.03483	0
2025-03-19 11:30:00	1.03483	1.035155	1.03483	0
2025-03-19 11:35:00	1.03436	1.035062	1.03436	0
2025-03-19 11:40:00	1.03483	1.035062	1.03483	0
2025-03-19 11:45:00	1.03529	1.035108	1.03529	0
2025-03-19 11:50:00	1.0339	1.035015	1.0339	0
2025-03-19 11:55:00	1.03436	1.034875	1.03436	0
2025-03-19 12:00:00	1.03436	1.034735	1.03436	0
2025-03-19 12:05:00	1.03483	1.034735	1.03483	0
2025-03-19 12:10:00	1.03436	1.034595	1.03436	0
2025-03-19 12:15:00	1.03483	1.034595	1.03483	0
2025-03-19 12:20:00	1.03483	1.034595	1.03483	0
2025-03-19 12:25:00	1.03529	1.034688	1.03529	0
2025-03-19 12:30:00	1.03483	1.034688	1.03483	0
2025-03-19 12:35:00	1.03436	1.034595	1.03436	0
2025-03-19 12:40:00	1.03529	1.034734	1.03529	0
2025-03-19 12:45:00	1.03483	1.034781	1.03483	0
2025-03-19 12:50:00	1.03483	1.034828	1.03483	0
2025-03-19 12:55:00	1.03483	1.034828	1.03483	0
2025-03-19 13:00:00	1.03436	1.034828	1.03436	0
2025-03-19 13:05:00	1.03576	1.034921	1.03576	0
2025-03-19 13:10:00	1.03483	1.034921	1.03483	0
2025-03-19 13:15:00	1.03483	1.034875	1.03483	0
2025-03-19 13:20:00	1.03483	1.034875	1.03483	0
2025-03-19 13:25:00	1.03483	1.034922	1.03483	0
2025-03-19 13:30:00	1.03436	1.034829	1.03436	0
2025-03-19 13:35:00	1.03436	1.034782	1.03436	0
2025-03-19 13:40:00	1.03483	1.034782	1.03483	0
2025-03-19 13:45:00	1.03436	1.034735	1.03436	0
2025-03-19 13:50:00	1.03436	1.034735	1.03436	0
2025-03-19 13:55:00	1.03483	1.034642	1.03483	0
2025-03-19 14:00:00	1.03483	1.034642	1.03483	0
2025-03-19 14:05:00	1.03483	1.034642	1.03483	0
2025-03-19 14:10:00	1.03436	1.034595	1.03436	0
2025-03-19 14:15:00	1.03529	1.034641	1.03529	0
2025-03-19 14:20:00	1.03436	1.034641	1.03436	0
2025-03-19 14:25:00	1.03343	1.034548	1.03343	0
2025-03-19 14:30:00	1.03436	1.034501	1.03436	0
2025-03-19 14:35:00	1.03436	1.034501	1.03436	0
2025-03-19 14:40:00	1.03436	1.034501	1.03436	0
2025-03-19 14:45:00	1.03576	1.034594	1.03576	0
2025-03-19 14:50:00	1.03436	1.034547	1.03436	0
2025-03-19 14:55:00	1.03483	1.034547	1.03483	0
2025-03-19 15:00:00	1.03483	1.034594	1.03483	0
2025-03-19 15:05:00	1.03436	1.034501	1.03436	0
2025-03-19 15:10:00	1.03529	1.034594	1.03529	0
2025-03-19 15:15:00	1.03436	1.034687	1.03436	0
2025-03-19 15:20:00	1.03483	1.034734	1.03483	0
2025-03-19 15:25:00	1.03436	1.034734	1.03436	0
2025-03-19 15:30:00	1.03483	1.034781	1.03483	0
2025-03-19 15:35:00	1.03483	1.034688	1.03483	0
2025-03-19 15:40:00	1.03483	1.034735	1.03483	0
2025-03-19 15:45:00	1.03483	1.034735	1.03483	0
2025-03-19 15:50:00	1.03483	1.034735	1.03483	0
2025-03-19 15:55:00	1.03483	1.034782	1.03483	0
2025-03-19 16:00:00	1.03483	1.034736	1.03483	0
2025-03-19 16:05:00	1.03436	1.034736	1.03436	0
2025-03-19 16:10:00	1.03436	1.034689	1.03436	0
2025-03-19 16:15:00	1.03436	1.034689	1.03436	0
2025-03-19 16:20:00	1.03483	1.034689	1.03483	0
2025-03-19 16:25:00	1.03436	1.034642	1.03436	0
2025-03-19 16:30:00	1.03529	1.034688	1.03529	0
2025-03-19 16:35:00	1.03483	1.034688	1.03483	0
2025-03-19 16:40:00	1.03483	1.034688	1.03483	0
2025-03-19 16:45:00	1.03483	1.034688	1.03483	0
2025-03-19 16:50:00	1.03436	1.034641	1.03436	0
2025-03-19 16:55:00	1.03436	1.034641	1.03436	0
2025-03-19 17:00:00	1.03436	1.034641	1.03436	0
2025-03-19 17:05:00	1.03436	1.034641	1.03436	0
2025-03-19 17:10:00	1.03436	1.034594	1.03436	0
2025-03-19 17:15:00	1.03436	1.034594	1.03436	0
2025-03-19 17:20:00	1.03483	1.034548	1.03483	0
2025-03-19 17:25:00	1.03436	1.034501	1.03436	0
2025-03-19 17:30:00	1.03576	1.034594	1.03576	0
2025-03-19 17:35:00	1.03483	1.034594	1.03483	0
2025-03-19 17:40:00	1.03436	1.034594	1.03436	0
2025-03-19 17:45:00	1.03436	1.034594	1.03436	0
2025-03-19 17:50:00	1.03436	1.034594	1.03436	0
2025-03-19 17:55:00	1.03436	1.034594	1.03436	0
2025-03-19 18:00:00	1.03436	1.034594	1.03436	0
2025-03-19 18:05:00	1.03436	1.034594	1.03436	0
2025-03-19 18:10:00	1.03483	1.034594	1.03483	0
2025-03-19 18:15:00	1.03483	1.034641	1.03483	0
2025-03-19 18:20:00	1.03483	1.034548	1.03483	0
2025-03-19 18:25:00	1.03483	1.034548	1.03483	0
2025-03-19 18:30:00	1.03483	1.034595	1.03483	0
2025-03-19 18:35:00	1.0339	1.034549	1.0339	0
2025-03-19 18:40:00	1.03436	1.034549	1.03436	0
2025-03-19 18:45:00	1.03483	1.034596	1.03483	0
2025-03-19 18:50:00	1.03483	1.034643	1.03483	0
2025-03-19 18:55:00	1.03436	1.034643	1.03436	0
2025-03-19 19:00:00	1.03343	1.034503	1.03343	0
2025-03-19 19:05:00	1.0339	1.03441	1.0339	0
2025-03-19 19:10:00	1.03483	1.03441	1.03483	0
2025-03-19 19:15:00	1.03483	1.03441	1.03483	0
2025-03-19 19:20:00	1.03483	1.03441	1.03483	0
2025-03-19 19:25:00	1.03483	1.034503	1.03483	0
2025-03-19 19:30:00	1.0339	1.034457	1.0339	0
2025-03-19 19:35:00	1.03436	1.03441	1.03436	0
2025-03-19 19:40:00	1.03436	1.034363	1.03436	0
2025-03-19 19:45:00	1.03436	1.034363	1.03436	0
2025-03-19 19:50:00	1.03483	1.034503	1.03483	0
2025-03-19 19:55:00	1.03483	1.034596	1.03483	0
2025-03-19 20:00:00	1.0339	1.034503	1.0339	0
2025-03-19 20:05:00	1.03483	1.034503	1.03483	0
2025-03-19 20:10:00	1.03343	1.034363	1.03343	0
2025-03-19 20:15:00	1.03483	1.034363	1.03483	0
2025-03-19 20:20:00	1.03483	1.034456	1.03483	0
2025-03-19 20:25:00	1.03483	1.034503	1.03483	0
2025-03-19 20:30:00	1.0339	1.034457	1.0339	0
2025-03-19 20:35:00	1.0339	1.034411	1.0339	0
2025-03-19 20:40:00	1.03483	1.034411	1.03483	0
2025-03-19 20:45:00	1.0339	1.034318	1.0339	0
2025-03-19 20:50:00	1.0339	1.034318	1.0339	0
2025-03-19 20:55:00	1.03483	1.034318	1.03483	0
2025-03-19 21:00:00	1.0339	1.034365	1.0339	0
2025-03-19 21:05:00	1.03436	1.034318	1.03436	0
2025-03-19 21:10:00	1.03343	1.034178	1.03343	0
2025-03-19 21:15:00	1.0325	1.033945	1.0325	0
2025-03-19 21:20:00	1.03436	1.033991	1.03436	0
2025-03-19 21:25:00	1.03483	1.034084	1.03483	0
2025-03-19 21:30:00	1.03343	1.033944	1.03343	0
2025-03-19 21:35:00	1.03343	1.033897	1.03343	0
2025-03-19 21:40:00	1.03343	1.03385	1.03343	0
2025-03-19 21:45:00	1.03436	1.033803	1.03436	0
2025-03-19 21:50:00	1.0339	1.033803	1.0339	0
2025-03-19 21:55:00	1.03296	1.033663	1.03296	0
2025-03-19 22:00:00	1.0339	1.03371	1.0339	0
2025-03-19 22:05:00	1.0339	1.03385	1.0339	0
2025-03-19 22:10:00	1.03296	1.03371	1.03296	0
2025-03-19 22:15:00	1.03436	1.033663	1.03436	0
2025-03-19 22:20:00	1.03483	1.033803	1.03483	0
2025-03-19 22:25:00	1.0339	1.03385	1.0339	0
2025-03-19 22:30:00	1.0339	1.033897	1.0339	0
2025-03-19 22:35:00	1.03296	1.033757	1.03296	0
2025-03-19 22:40:00	1.0325	1.033617	1.0325	0
2025-03-19 22:45:00	1.0325	1.033571	1.0325	0
2025-03-19 22:50:00	1.0325	1.033431	1.0325	0
2025-03-19 22:55:00	1.0325	1.033291	1.0325	0
2025-03-19 23:00:00	1.03343	1.033338	1.03343	0
2025-03-19 23:05:00	1.03343	1.033245	1.03343	0
2025-03-19 23:10:00	1.03343	1.033105	1.03343	0
2025-03-19 23:15:00	1.0325	1.032965	1.0325	0
2025-03-19 23:20:00	1.0339	1.032965	1.0339	0
2025-03-19 23:25:00	1.0339	1.033059	1.0339	0
2025-03-19 23:30:00	1.03296	1.033105	1.03296	0
2025-03-19 23:35:00	1.0325	1.033105	1.0325	0
2025-03-19 23:40:00	1.0325	1.033105	1.0325	0
2025-03-19 23:45:00	1.0325	1.033105	1.0325	0
2025-03-19 23:50:00	1.03343	1.033105	1.03343	0
2025-03-19 23:55:00	1.03343	1.033105	1.03343	0
2025-03-20 00:00:00	1.03343	1.033105	1.03343	0
2025-03-20 00:05:00	1.03296	1.033151	1.03296	0
2025-03-20 00:10:00	1.03296	1.033057	1.03296	0
2025-03-20 00:15:00	1.03296	1.032963	1.03296	0
2025-03-20 00:20:00	1.03296	1.032963	1.03296	0
2025-03-20 00:25:00	1.03296	1.033009	1.03296	0
2025-03-20 00:30:00	1.03343	1.033102	1.03343	0
2025-03-20 00:35:00	1.03296	1.033148	1.03296	0
2025-03-20 00:40:00	1.03343	1.033148	1.03343	0
2025-03-20 00:45:00	1.0325	1.033055	1.0325	0
2025-03-20 00:50:00	1.03296	1.033008	1.03296	0
2025-03-20 00:55:00	1.03296	1.033008	1.03296	0
2025-03-20 01:00:00	1.03343	1.033055	1.03343	0
2025-03-20 01:05:00	1.0339	1.033149	1.0339	0
2025-03-20 01:10:00	1.03296	1.033149	1.03296	0
2025-03-20 01:15:00	1.03296	1.033149	1.03296	0
2025-03-20 01:20:00	1.03296	1.033102	1.03296	0
2025-03-20 01:25:00	1.0325	1.033056	1.0325	0
2025-03-20 01:30:00	1.0325	1.032963	1.0325	0
2025-03-20 01:35:00	1.03296	1.033009	1.03296	0
2025-03-20 01:40:00	1.03296	1.033009	1.03296	0
2025-03-20 01:45:00	1.0325	1.032963	1.0325	0
2025-03-20 01:50:00	1.0325	1.03287	1.0325	0
2025-03-20 01:55:00	1.0325	1.03273	1.0325	0
2025-03-20 02:00:00	1.0325	1.032684	1.0325	0
2025-03-20 02:05:00	1.0325	1.032638	1.0325	0
2025-03-20 02:10:00	1.03296	1.032638	1.03296	0
2025-03-20 02:15:00	1.03296	1.032684	1.03296	0
2025-03-20 02:20:00	1.0325	1.032684	1.0325	0
2025-03-20 02:25:00	1.0325	1.032638	1.0325	0
2025-03-20 02:30:00	1.03203	1.032545	1.03203	0
2025-03-20 02:35:00	1.03296	1.032591	1.03296	0
2025-03-20 02:40:00	1.0325	1.032591	1.0325	0
2025-03-20 02:45:00	1.0325	1.032591	1.0325	0
2025-03-20 02:50:00	1.03296	1.032637	1.03296	0
2025-03-20 02:55:00	1.0325	1.032637	1.0325	0
2025-03-20 03:00:00	1.0325	1.032591	1.0325	0
2025-03-20 03:05:00	1.03296	1.032591	1.03296	0
2025-03-20 03:10:00	1.03296	1.032637	1.03296	0
2025-03-20 03:15:00	1.0325	1.032637	1.0325	0
2025-03-20 03:20:00	1.0325	1.032684	1.0325	0
2025-03-20 03:25:00	1.0325	1.032638	1.0325	0
2025-03-20 03:30:00	1.03296	1.032684	1.03296	0
2025-03-20 03:35:00	1.0325	1.032684	1.0325	0
2025-03-20 03:40:00	1.0325	1.032638	1.0325	0
2025-03-20 03:45:00	1.0325	1.032638	1.0325	0
2025-03-20 03:50:00	1.03296	1.032684	1.03296	0
2025-03-20 03:55:00	1.03296	1.032684	1.03296	0
2025-03-20 04:00:00	1.03296	1.032684	1.03296	0
2025-03-20 04:05:00	1.03296	1.03273	1.03296	0
2025-03-20 04:10:00	1.03296	1.032776	1.03296	0
2025-03-20 04:15:00	1.03203	1.032729	1.03203	0
2025-03-20 04:20:00	1.03296	1.032729	1.03296	0
2025-03-20 04:25:00	1.03296	1.032775	1.03296	0
2025-03-20 04:30:00	1.03296	1.032821	1.03296	0
2025-03-20 04:35:00	1.03296	1.032867	1.03296	0
2025-03-20 04:40:00	1.03203	1.032774	1.03203	0
2025-03-20 04:45:00	1.03296	1.032774	1.03296	0
2025-03-20 04:50:00	1.03203	1.032681	1.03203	0
2025-03-20 04:55:00	1.03203	1.032588	1.03203	0
2025-03-20 05:00:00	1.03296	1.032588	1.03296	0
2025-03-20 05:05:00	1.03296	1.032681	1.03296	0
2025-03-20 05:10:00	1.03296	1.032681	1.03296	0
2025-03-20 05:15:00	1.03203	1.032588	1.03203	0
2025-03-20 05:20:00	1.0325	1.032542	1.0325	0
2025-03-20 05:25:00	1.03157	1.032403	1.03157	0
2025-03-20 05:30:00	1.0325	1.03245	1.0325	0
2025-03-20 05:35:00	1.03157	1.032311	1.03157	0
2025-03-20 05:40:00	1.0325	1.032358	1.0325	0
2025-03-20 05:45:00	1.03296	1.032451	1.03296	0
2025-03-20 05:50:00	1.03296	1.032451	1.03296	0
2025-03-20 05:55:00	1.03296	1.032451	1.03296	0
2025-03-20 06:00:00	1.03157	1.032312	1.03157	0
2025-03-20 06:05:00	1.0325	1.032359	1.0325	0
2025-03-20 06:10:00	1.0325	1.032359	1.0325	0
2025-03-20 06:15:00	1.0311	1.032312	1.0311	0
2025-03-20 06:20:00	1.0325	1.032312	1.0325	0
2025-03-20 06:25:00	1.0325	1.032405	1.0325	0
2025-03-20 06:30:00	1.03157	1.032312	1.03157	0
2025-03-20 06:35:00	1.03296	1.032312	1.03296	0
2025-03-20 06:40:00	1.03157	1.032173	1.03157	0
2025-03-20 06:45:00	1.0325	1.032127	1.0325	0
2025-03-20 06:50:00	1.03157	1.032127	1.03157	0
2025-03-20 06:55:00	1.0325	1.032127	1.0325	0
2025-03-20 07:00:00	1.0325	1.032127	1.0325	0
2025-03-20 07:05:00	1.0325	1.032267	1.0325	0
2025-03-20 07:10:00	1.0325	1.032267	1.0325	0
2025-03-20 07:15:00	1.03251	1.032268	1.03251	0
2025-03-20 07:20:00	1.03251	1.032362	1.03251	0
2025-03-20 07:25:00	1.03297	1.032363	1.03297	0
2025-03-20 07:30:00	1.03297	1.032503	1.03297	0
2025-03-20 07:35:00	1.03297	1.03255	1.03297	0
2025-03-20 07:40:00	1.03203	1.032596	1.03203	0
2025-03-20 07:45:00	1.03297	1.032643	1.03297	0
2025-03-20 07:50:00	1.03297	1.03269	1.03297	0
2025-03-20 07:55:00	1.03297	1.032737	1.03297	0
2025-03-20 08:00:00	1.03296	1.032783	1.03296	0
2025-03-20 08:05:00	1.03296	1.032828	1.03296	0
2025-03-20 08:10:00	1.03296	1.032873	1.03296	0
2025-03-20 08:15:00	1.0325	1.032826	1.0325	0
2025-03-20 08:20:00	1.03296	1.032825	1.03296	0
2025-03-20 08:25:00	1.03203	1.032731	1.03203	0
2025-03-20 08:30:00	1.03296	1.032824	1.03296	0
2025-03-20 08:35:00	1.03296	1.032823	1.03296	0
2025-03-20 08:40:00	1.03296	1.032822	1.03296	0
2025-03-20 08:45:00	1.03296	1.032821	1.03296	0
2025-03-20 08:50:00	1.03296	1.032821	1.03296	0
2025-03-20 08:55:00	1.03296	1.032821	1.03296	0
2025-03-20 09:00:00	1.03296	1.032821	1.03296	0
2025-03-20 09:05:00	1.03203	1.032774	1.03203	0
2025-03-20 09:10:00	1.0325	1.032728	1.0325	0
2025-03-20 09:15:00	1.0325	1.032775	1.0325	0
2025-03-20 09:20:00	1.0325	1.032729	1.0325	0
2025-03-20 09:25:00	1.0325	1.032683	1.0325	0
2025-03-20 09:30:00	1.03296	1.032683	1.03296	0
2025-03-20 09:35:00	1.0325	1.032637	1.0325	0
2025-03-20 09:40:00	1.0325	1.032591	1.0325	0
2025-03-20 09:45:00	1.0325	1.032545	1.0325	0
2025-03-20 09:50:00	1.03296	1.032545	1.03296	0
2025-03-20 09:55:00	1.0325	1.032592	1.0325	0
2025-03-20 10:00:00	1.03296	1.032638	1.03296	0
2025-03-20 10:05:00	1.0325	1.032638	1.0325	0
2025-03-20 10:10:00	1.0325	1.032638	1.0325	0
2025-03-20 10:15:00	1.0325	1.032638	1.0325	0
2025-03-20 10:20:00	1.03296	1.032638	1.03296	0
2025-03-20 10:25:00	1.0325	1.032638	1.0325	0
2025-03-20 10:30:00	1.0325	1.032638	1.0325	0
2025-03-20 10:35:00	1.0325	1.032638	1.0325	0
2025-03-20 10:40:00	1.0325	1.032592	1.0325	0
2025-03-20 10:45:00	1.0325	1.032592	1.0325	0
2025-03-20 10:50:00	1.0325	1.032546	1.0325	0
2025-03-20 10:55:00	1.0325	1.032546	1.0325	0
2025-03-20 11:00:00	1.03203	1.032499	1.03203	0
2025-03-20 11:05:00	1.03203	1.032452	1.03203	0
2025-03-20 11:10:00	1.03203	1.032359	1.03203	0
2025-03-20 11:15:00	1.03296	1.032405	1.03296	0
2025-03-20 11:20:00	1.03296	1.032451	1.03296	0
2025-03-20 11:25:00	1.03296	1.032497	1.03296	0
2025-03-20 11:30:00	1.03203	1.03245	1.03203	0
2025-03-20 11:35:00	1.03296	1.032496	1.03296	0
2025-03-20 11:40:00	1.03296	1.032542	1.03296	0
2025-03-20 11:45:00	1.03203	1.032495	1.03203	0
2025-03-20 11:50:00	1.03296	1.032588	1.03296	0
2025-03-20 11:55:00	1.03203	1.032588	1.03203	0
2025-03-20 12:00:00	1.03203	1.032588	1.03203	0
2025-03-20 12:05:00	1.03203	1.032495	1.03203	0
2025-03-20 12:10:00	1.03296	1.032495	1.03296	0
2025-03-20 12:15:00	1.03296	1.032495	1.03296	0
2025-03-20 12:20:00	1.03296	1.032588	1.03296	0
2025-03-20 12:25:00	1.03296	1.032588	1.03296	0
2025-03-20 12:30:00	1.03203	1.032495	1.03203	0
2025-03-20 12:35:00	1.03296	1.032588	1.03296	0
2025-03-20 12:40:00	1.03203	1.032495	1.03203	0
2025-03-20 12:45:00	1.03296	1.032588	1.03296	0
2025-03-20 12:50:00	1.0325	1.032635	1.0325	0
2025-03-20 12:55:00	1.03296	1.032728	1.03296	0
2025-03-20 13:00:00	1.0325	1.032682	1.0325	0
2025-03-20 13:05:00	1.0325	1.032636	1.0325	0
2025-03-20 13:10:00	1.0325	1.03259	1.0325	0
2025-03-20 13:15:00	1.0325	1.032544	1.0325	0
2025-03-20 13:20:00	1.0325	1.032591	1.0325	0
2025-03-20 13:25:00	1.0325	1.032545	1.0325	0
2025-03-20 13:30:00	1.03296	1.032638	1.03296	0
2025-03-20 13:35:00	1.0325	1.032592	1.0325	0
2025-03-20 13:40:00	1.0325	1.032592	1.0325	0
2025-03-20 13:45:00	1.03203	1.032499	1.03203	0
2025-03-20 13:50:00	1.0325	1.032499	1.0325	0
2025-03-20 13:55:00	1.03203	1.032452	1.03203	0
2025-03-20 14:00:00	1.03157	1.032359	1.03157	0
2025-03-20 14:05:00	1.0325	1.032359	1.0325	0
2025-03-20 14:10:00	1.0325	1.032359	1.0325	0
2025-03-20 14:15:00	1.03203	1.032312	1.03203	0
2025-03-20 14:20:00	1.03157	1.032173	1.03157	0
2025-03-20 14:25:00	1.03157	1.03208	1.03157	0
2025-03-20 14:30:00	1.03296	1.032126	1.03296	0
2025-03-20 14:35:00	1.03296	1.032219	1.03296	0
2025-03-20 14:40:00	1.03203	1.032172	1.03203	0
2025-03-20 14:45:00	1.03296	1.032265	1.03296	0
2025-03-20 14:50:00	1.03157	1.032265	1.03157	0
2025-03-20 14:55:00	1.0311	1.032125	1.0311	0
2025-03-20 15:00:00	1.03203	1.032078	1.03203	0
2025-03-20 15:05:00	1.03203	1.032078	1.03203	0
2025-03-20 15:10:00	1.0325	1.032171	1.0325	0
2025-03-20 15:15:00	1.03296	1.03231	1.03296	0
2025-03-20 15:20:00	1.03203	1.032217	1.03203	0
2025-03-20 15:25:00	1.03203	1.032124	1.03203	0
2025-03-20 15:30:00	1.03203	1.032124	1.03203	0
2025-03-20 15:35:00	1.03203	1.032031	1.03203	0
2025-03-20 15:40:00	1.0325	1.032124	1.0325	0
2025-03-20 15:45:00	1.03157	1.032171	1.03157	0
2025-03-20 15:50:00	1.0325	1.032218	1.0325	0
2025-03-20 15:55:00	1.03157	1.032172	1.03157	0
2025-03-20 16:00:00	1.0311	1.032032	1.0311	0
2025-03-20 16:05:00	1.03203	1.031939	1.03203	0
2025-03-20 16:10:00	1.03203	1.031939	1.03203	0
2025-03-20 16:15:00	1.0311	1.031846	1.0311	0
2025-03-20 16:20:00	1.03203	1.031846	1.03203	0
2025-03-20 16:25:00	1.03203	1.031846	1.03203	0
2025-03-20 16:30:00	1.03203	1.031799	1.03203	0
2025-03-20 16:35:00	1.03157	1.031799	1.03157	0
2025-03-20 16:40:00	1.0325	1.031799	1.0325	0
2025-03-20 16:45:00	1.0311	1.031752	1.0311	0
2025-03-20 16:50:00	1.03203	1.031845	1.03203	0
2025-03-20 16:55:00	1.03203	1.031845	1.03203	0
2025-03-20 17:00:00	1.03203	1.031845	1.03203	0
2025-03-20 17:05:00	1.03203	1.031938	1.03203	0
2025-03-20 17:10:00	1.03203	1.031938	1.03203	0
2025-03-20 17:15:00	1.03203	1.031938	1.03203	0
2025-03-20 17:20:00	1.0311	1.031845	1.0311	0
2025-03-20 17:25:00	1.03203	1.031891	1.03203	0
2025-03-20 17:30:00	1.03203	1.031844	1.03203	0
2025-03-20 17:35:00	1.03203	1.031937	1.03203	0
2025-03-20 17:40:00	1.0311	1.031844	1.0311	0
2025-03-20 17:45:00	1.03203	1.031844	1.03203	0
2025-03-20 17:50:00	1.0311	1.031751	1.0311	0
2025-03-20 17:55:00	1.03064	1.031612	1.03064	0
2025-03-20 18:00:00	1.03064	1.031473	1.03064	0
2025-03-20 18:05:00	1.0325	1.03152	1.0325	0
2025-03-20 18:10:00	1.03064	1.031474	1.03064	0
2025-03-20 18:15:00	1.03157	1.031428	1.03157	0
2025-03-20 18:20:00	1.0311	1.031335	1.0311	0
2025-03-20 18:25:00	1.03203	1.031335	1.03203	0
2025-03-20 18:30:00	1.03064	1.031289	1.03064	0
2025-03-20 18:35:00	1.03157	1.031243	1.03157	0
2025-03-20 18:40:00	1.03064	1.031197	1.03064	0
2025-03-20 18:45:00	1.03203	1.031336	1.03203	0
2025-03-20 18:50:00	1.0311	1.031382	1.0311	0
2025-03-20 18:55:00	1.0311	1.031242	1.0311	0
2025-03-20 19:00:00	1.0311	1.031288	1.0311	0
2025-03-20 19:05:00	1.03203	1.031334	1.03203	0
2025-03-20 19:10:00	1.03064	1.031288	1.03064	0
2025-03-20 19:15:00	1.03203	1.031288	1.03203	0
2025-03-20 19:20:00	1.0311	1.031334	1.0311	0
2025-03-20 19:25:00	1.0311	1.031287	1.0311	0
2025-03-20 19:30:00	1.0311	1.031333	1.0311	0
2025-03-20 19:35:00	1.03064	1.031194	1.03064	0
2025-03-20 19:40:00	1.03203	1.031287	1.03203	0
2025-03-20 19:45:00	1.03203	1.03138	1.03203	0
2025-03-20 19:50:00	1.0311	1.03138	1.0311	0
2025-03-20 19:55:00	1.03064	1.031241	1.03064	0
2025-03-20 20:00:00	1.0311	1.031287	1.0311	0
2025-03-20 20:05:00	1.0311	1.031194	1.0311	0
2025-03-20 20:10:00	1.0311	1.031194	1.0311	0
2025-03-20 20:15:00	1.03203	1.031287	1.03203	0
2025-03-20 20:20:00	1.0311	1.031287	1.0311	0
2025-03-20 20:25:00	1.0311	1.031333	1.0311	0
2025-03-20 20:30:00	1.0311	1.03124	1.0311	0
2025-03-20 20:35:00	1.0311	1.031147	1.0311	0
2025-03-20 20:40:00	1.03157	1.031194	1.03157	0
2025-03-20 20:45:00	1.03157	1.031287	1.03157	0
2025-03-20 20:50:00	1.03157	1.031334	1.03157	0
2025-03-20 20:55:00	1.03157	1.031381	1.03157	0
2025-03-20 21:00:00	1.0311	1.031381	1.0311	0
2025-03-20 21:05:00	1.0311	1.031288	1.0311	0
2025-03-20 21:10:00	1.03064	1.031242	1.03064	0
2025-03-20 21:15:00	1.03064	1.031196	1.03064	0
2025-03-20 21:20:00	1.0311	1.031196	1.0311	0
2025-03-20 21:25:00	1.0311	1.031196	1.0311	0
2025-03-20 21:30:00	1.0311	1.031149	1.0311	0
2025-03-20 21:35:00	1.0311	1.031102	1.0311	0
2025-03-20 21:40:00	1.0311	1.031055	1.0311	0
2025-03-20 21:45:00	1.0311	1.031008	1.0311	0
2025-03-20 21:50:00	1.0311	1.031008	1.0311	0
2025-03-20 21:55:00	1.03064	1.030962	1.03064	0
2025-03-20 22:00:00	1.0311	1.031008	1.0311	0
2025-03-20 22:05:00	1.03064	1.031008	1.03064	0
2025-03-20 22:10:00	1.03064	1.030962	1.03064	0
2025-03-20 22:15:00	1.03064	1.030916	1.03064	0
2025-03-20 22:20:00	1.03064	1.03087	1.03064	0
2025-03-20 22:25:00	1.03064	1.030824	1.03064	0
2025-03-20 22:30:00	1.03064	1.030778	1.03064	0
2025-03-20 22:35:00	1.03064	1.030732	1.03064	0
2025-03-20 22:40:00	1.03017	1.030639	1.03017	0
2025-03-20 22:45:00	1.0311	1.030685	1.0311	0
2025-03-20 22:50:00	1.0311	1.030685	1.0311	0
2025-03-20 22:55:00	1.03064	1.030685	1.03064	0
2025-03-20 23:00:00	1.03064	1.030685	1.03064	0
2025-03-20 23:05:00	1.03017	1.030638	1.03017	0
2025-03-20 23:10:00	1.03064	1.030638	1.03064	0
2025-03-20 23:15:00	1.02971	1.030545	1.02971	0
2025-03-20 23:20:00	1.03064	1.030545	1.03064	0
2025-03-20 23:25:00	1.03064	1.030545	1.03064	0
2025-03-20 23:30:00	1.03064	1.030592	1.03064	0
2025-03-20 23:35:00	1.02971	1.030453	1.02971	0
2025-03-20 23:40:00	1.03064	1.030407	1.03064	0
2025-03-20 23:45:00	1.0311	1.030453	1.0311	0
2025-03-20 23:50:00	1.03064	1.030453	1.03064	0
2025-03-20 23:55:00	1.03064	1.0305	1.03064	0
2025-03-21 00:00:00	1.03017	1.030453	1.03017	0
2025-03-21 00:05:00	1.03064	1.030546	1.03064	0
2025-03-21 00:10:00	1.03064	1.030546	1.03064	0
2025-03-21 00:15:00	1.0311	1.030592	1.0311	0
2025-03-21 00:20:00	1.0311	1.030638	1.0311	0
2025-03-21 00:25:00	1.0311	1.030777	1.0311	0
2025-03-21 00:30:00	1.0311	1.030823	1.0311	0
2025-03-21 00:35:00	1.0311	1.030823	1.0311	0
2025-03-21 00:40:00	1.03017	1.030776	1.03017	0
2025-03-21 00:45:00	1.0311	1.030822	1.0311	0
2025-03-21 00:50:00	1.0311	1.030915	1.0311	0
2025-03-21 00:55:00	1.03064	1.030915	1.03064	0
2025-03-21 01:00:00	1.0311	1.030961	1.0311	0
2025-03-21 01:05:00	1.03017	1.030868	1.03017	0
2025-03-21 01:10:00	1.0311	1.030868	1.0311	0
2025-03-21 01:15:00	1.0311	1.030868	1.0311	0
2025-03-21 01:20:00	1.03017	1.030775	1.03017	0
2025-03-21 01:25:00	1.03017	1.030682	1.03017	0
2025-03-21 01:30:00	1.03017	1.030682	1.03017	0
2025-03-21 01:35:00	1.0311	1.030682	1.0311	0
2025-03-21 01:40:00	1.0311	1.030682	1.0311	0
2025-03-21 01:45:00	1.03064	1.030682	1.03064	0
2025-03-21 01:50:00	1.02971	1.030543	1.02971	0
2025-03-21 01:55:00	1.02971	1.030497	1.02971	0
2025-03-21 02:00:00	1.02971	1.030358	1.02971	0
2025-03-21 02:05:00	1.02971	1.030219	1.02971	0
2025-03-21 02:10:00	1.02971	1.030173	1.02971	0
2025-03-21 02:15:00	1.03017	1.030173	1.03017	0
2025-03-21 02:20:00	1.03017	1.030173	1.03017	0
2025-03-21 02:25:00	1.0311	1.030173	1.0311	0
2025-03-21 02:30:00	1.02971	1.030034	1.02971	0
2025-03-21 02:35:00	1.03017	1.029987	1.03017	0
2025-03-21 02:40:00	1.03017	1.030033	1.03017	0
2025-03-21 02:45:00	1.03017	1.030079	1.03017	0
2025-03-21 02:50:00	1.03157	1.030265	1.03157	0
2025-03-21 02:55:00	1.02924	1.030218	1.02924	0
2025-03-21 03:00:00	1.03017	1.030264	1.03017	0
2025-03-21 03:05:00	1.02971	1.030218	1.02971	0
2025-03-21 03:10:00	1.03017	1.030218	1.03017	0
2025-03-21 03:15:00	1.03017	1.030125	1.03017	0
2025-03-21 03:20:00	1.03017	1.030171	1.03017	0
2025-03-21 03:25:00	1.02924	1.030078	1.02924	0
2025-03-21 03:30:00	1.02971	1.030032	1.02971	0
2025-03-21 03:35:00	1.03017	1.030032	1.03017	0
2025-03-21 03:40:00	1.02924	1.029799	1.02924	0
2025-03-21 03:45:00	1.03017	1.029892	1.03017	0
2025-03-21 03:50:00	1.03017	1.029892	1.03017	0
2025-03-21 03:55:00	1.02924	1.029845	1.02924	0
2025-03-21 04:00:00	1.03017	1.029845	1.03017	0
2025-03-21 04:05:00	1.03017	1.029845	1.03017	0
2025-03-21 04:10:00	1.02877	1.029705	1.02877	0
2025-03-21 04:15:00	1.02877	1.029658	1.02877	0
2025-03-21 04:20:00	1.02877	1.029564	1.02877	0
2025-03-21 04:25:00	1.03017	1.029564	1.03017	0
2025-03-21 04:30:00	1.03017	1.029657	1.03017	0
2025-03-21 04:35:00	1.02971	1.029611	1.02971	0
2025-03-21 04:40:00	1.02924	1.029518	1.02924	0
2025-03-21 04:45:00	1.02924	1.029518	1.02924	0
2025-03-21 04:50:00	1.02877	1.029378	1.02877	0
2025-03-21 04:55:00	1.03017	1.029378	1.03017	0
2025-03-21 05:00:00	1.03017	1.029518	1.03017	0
2025-03-21 05:05:00	1.02924	1.029565	1.02924	0
2025-03-21 05:10:00	1.03017	1.029705	1.03017	0
2025-03-21 05:15:00	1.02877	1.029565	1.02877	0
2025-03-21 05:20:00	1.02877	1.029425	1.02877	0
2025-03-21 05:25:00	1.02877	1.029331	1.02877	0
2025-03-21 05:30:00	1.02877	1.029284	1.02877	0
2025-03-21 05:35:00	1.02877	1.029237	1.02877	0
2025-03-21 05:40:00	1.02924	1.029284	1.02924	0
2025-03-21 05:45:00	1.02971	1.029238	1.02971	0
2025-03-21 05:50:00	1.02877	1.029098	1.02877	0
2025-03-21 05:55:00	1.02877	1.029051	1.02877	0
2025-03-21 06:00:00	1.02924	1.028958	1.02924	0
2025-03-21 06:05:00	1.02924	1.029005	1.02924	0
2025-03-21 06:10:00	1.02924	1.029052	1.02924	0
2025-03-21 06:15:00	1.03017	1.029192	1.03017	0
2025-03-21 06:20:00	1.02924	1.029239	1.02924	0
2025-03-21 06:25:00	1.02924	1.029286	1.02924	0
2025-03-21 06:30:00	1.02924	1.029286	1.02924	0
2025-03-21 06:35:00	1.02924	1.029239	1.02924	0
2025-03-21 06:40:00	1.02877	1.029239	1.02877	0
2025-03-21 06:45:00	1.02877	1.029239	1.02877	0
2025-03-21 06:50:00	1.02924	1.029239	1.02924	0
2025-03-21 06:55:00	1.02877	1.029192	1.02877	0
2025-03-21 07:00:00	1.02924	1.029192	1.02924	0
2025-03-21 07:05:00	1.02877	1.029052	1.02877	0
2025-03-21 07:10:00	1.02924	1.029052	1.02924	0
2025-03-21 07:15:00	1.02877	1.029005	1.02877	0
2025-03-21 07:20:00	1.02971	1.029052	1.02971	0
2025-03-21 07:25:00	1.02924	1.029052	1.02924	0
2025-03-21 07:30:00	1.03017	1.029192	1.03017	0
2025-03-21 07:35:00	1.02924	1.029239	1.02924	0
2025-03-21 07:40:00	1.02924	1.029239	1.02924	0
2025-03-21 07:45:00	1.02924	1.029286	1.02924	0
2025-03-21 07:50:00	1.02877	1.029239	1.02877	0
2025-03-21 07:55:00	1.02877	1.029239	1.02877	0
2025-03-21 08:00:00	1.02924	1.029239	1.02924	0
2025-03-21 08:05:00	1.02877	1.029239	1.02877	0
2025-03-21 08:10:00	1.02924	1.029192	1.02924	0
2025-03-21 08:15:00	1.03017	1.029285	1.03017	0
2025-03-21 08:20:00	1.02924	1.029192	1.02924	0
2025-03-21 08:25:00	1.02924	1.029192	1.02924	0
2025-03-21 08:30:00	1.03017	1.029285	1.03017	0
2025-03-21 08:35:00	1.02924	1.029285	1.02924	0
2025-03-21 08:40:00	1.02971	1.029379	1.02971	0
2025-03-21 08:45:00	1.02924	1.029426	1.02924	0
2025-03-21 08:50:00	1.02924	1.029426	1.02924	0
2025-03-21 08:55:00	1.02924	1.029473	1.02924	0
2025-03-21 09:00:00	1.02924	1.029473	1.02924	0
2025-03-21 09:05:00	1.02877	1.029333	1.02877	0
2025-03-21 09:10:00	1.02877	1.029286	1.02877	0
2025-03-21 09:15:00	1.02971	1.029333	1.02971	0
2025-03-21 09:20:00	1.02877	1.029193	1.02877	0
2025-03-21 09:25:00	1.02877	1.029146	1.02877	0
2025-03-21 09:30:00	1.02877	1.029052	1.02877	0
2025-03-21 09:35:00	1.02877	1.029005	1.02877	0
2025-03-21 09:40:00	1.02877	1.028958	1.02877	0
2025-03-21 09:45:00	1.02877	1.028911	1.02877	0
2025-03-21 09:50:00	1.02877	1.028864	1.02877	0
2025-03-21 09:55:00	1.02877	1.028864	1.02877	0
2025-03-21 10:00:00	1.02877	1.028864	1.02877	0
2025-03-21 10:05:00	1.02877	1.02877	1.02877	0
2025-03-21 10:10:00	1.02924	1.028817	1.02924	0
2025-03-21 10:15:00	1.02924	1.028864	1.02924	0
2025-03-21 10:20:00	1.02924	1.028911	1.02924	0
2025-03-21 10:25:00	1.02971	1.029005	1.02971	0
2025-03-21 10:30:00	1.02877	1.029005	1.02877	0
2025-03-21 10:35:00	1.02924	1.029052	1.02924	0
2025-03-21 10:40:00	1.02924	1.029099	1.02924	0
2025-03-21 10:45:00	1.02971	1.029193	1.02971	0
2025-03-21 10:50:00	1.02877	1.029193	1.02877	0
2025-03-21 10:55:00	1.02877	1.029193	1.02877	0
2025-03-21 11:00:00	1.02877	1.029146	1.02877	0
2025-03-21 11:05:00	1.02924	1.029146	1.02924	0
2025-03-21 11:10:00	1.02877	1.029099	1.02877	0
2025-03-21 11:15:00	1.02971	1.029099	1.02971	0
2025-03-21 11:20:00	1.02971	1.029193	1.02971	0
2025-03-21 11:25:00	1.02971	1.02924	1.02971	0
2025-03-21 11:30:00	1.02971	1.029287	1.02971	0
2025-03-21 11:35:00	1.02877	1.029193	1.02877	0
2025-03-21 11:40:00	1.02971	1.029287	1.02971	0
2025-03-21 11:45:00	1.02877	1.029287	1.02877	0
2025-03-21 11:50:00	1.02877	1.029287	1.02877	0
2025-03-21 11:55:00	1.02877	1.02924	1.02877	0
2025-03-21 12:00:00	1.02877	1.02924	1.02877	0
2025-03-21 12:05:00	1.02924	1.029193	1.02924	0
2025-03-21 12:10:00	1.02924	1.029146	1.02924	0
2025-03-21 12:15:00	1.02924	1.029099	1.02924	0
2025-03-21 12:20:00	1.02924	1.029052	1.02924	0
2025-03-21 12:25:00	1.02924	1.029099	1.02924	0
2025-03-21 12:30:00	1.02924	1.029052	1.02924	0
2025-03-21 12:35:00	1.02924	1.029099	1.02924	0
2025-03-21 12:40:00	1.03017	1.029239	1.03017	0
2025-03-21 12:45:00	1.02924	1.029286	1.02924	0
2025-03-21 12:50:00	1.02877	1.029286	1.02877	0
2025-03-21 12:55:00	1.02971	1.029333	1.02971	0
2025-03-21 13:00:00	1.02877	1.029286	1.02877	0
2025-03-21 13:05:00	1.02924	1.029286	1.02924	0
2025-03-21 13:10:00	1.02924	1.029286	1.02924	0
2025-03-21 13:15:00	1.03017	1.029379	1.03017	0
2025-03-21 13:20:00	1.03017	1.029472	1.03017	0
2025-03-21 13:25:00	1.02924	1.029472	1.02924	0
2025-03-21 13:30:00	1.02971	1.029426	1.02971	0
2025-03-21 13:35:00	1.02877	1.029379	1.02877	0
2025-03-21 13:40:00	1.03157	1.029659	1.03157	0
2025-03-21 13:45:00	1.03157	1.029845	1.03157	0
2025-03-21 13:50:00	1.03296	1.030264	1.03296	0
2025-03-21 13:55:00	1.03203	1.030543	1.03203	0
2025-03-21 14:00:00	1.03203	1.030822	1.03203	0
2025-03-21 14:05:00	1.03203	1.031008	1.03203	0
2025-03-21 14:10:00	1.03203	1.031194	1.03203	0
2025-03-21 14:15:00	1.03203	1.031473	1.03203	0
2025-03-21 14:20:00	1.03203	1.031705	1.03203	0
2025-03-21 14:25:00	1.03296	1.032124	1.03296	0
2025-03-21 14:30:00	1.03203	1.03217	1.03203	0
2025-03-21 14:35:00	1.03296	1.032309	1.03296	0
2025-03-21 14:40:00	1.03203	1.032216	1.03203	0
2025-03-21 14:45:00	1.03296	1.032309	1.03296	0
2025-03-21 14:50:00	1.03203	1.032309	1.03203	0
2025-03-21 14:55:00	1.03157	1.032263	1.03157	0
2025-03-21 15:00:00	1.03203	1.032263	1.03203	0
2025-03-21 15:05:00	1.03157	1.032217	1.03157	0
2025-03-21 15:10:00	1.03203	1.032217	1.03203	0
2025-03-21 15:15:00	1.03064	1.031985	1.03064	0
2025-03-21 15:20:00	1.03064	1.031846	1.03064	0
2025-03-21 15:25:00	1.0325	1.0318	1.0325	0
2025-03-21 15:30:00	1.03203	1.0318	1.03203	0
2025-03-21 15:35:00	1.03157	1.031661	1.03157	0
2025-03-21 15:40:00	1.03064	1.031522	1.03064	0
2025-03-21 15:45:00	1.03157	1.031522	1.03157	0
2025-03-21 15:50:00	1.03157	1.031476	1.03157	0
2025-03-21 15:55:00	1.03157	1.031476	1.03157	0
2025-03-21 16:00:00	1.03203	1.031476	1.03203	0
2025-03-21 16:05:00	1.0311	1.031522	1.0311	0
2025-03-21 16:10:00	1.0311	1.031568	1.0311	0
2025-03-21 16:15:00	1.03203	1.031521	1.03203	0
2025-03-21 16:20:00	1.03064	1.031382	1.03064	0
2025-03-21 16:25:00	1.03157	1.031382	1.03157	0
2025-03-21 16:30:00	1.03157	1.031475	1.03157	0
2025-03-21 16:35:00	1.03064	1.031382	1.03064	0
2025-03-21 16:40:00	1.03203	1.031428	1.03203	0
2025-03-21 16:45:00	1.03157	1.031428	1.03157	0
2025-03-21 16:50:00	1.0311	1.031335	1.0311	0
2025-03-21 16:55:00	1.03157	1.031382	1.03157	0
2025-03-21 17:00:00	1.03157	1.031429	1.03157	0
2025-03-21 17:05:00	1.03203	1.031429	1.03203	0
2025-03-21 17:10:00	1.03203	1.031568	1.03203	0
2025-03-21 17:15:00	1.03203	1.031614	1.03203	0
2025-03-21 17:20:00	1.0311	1.031567	1.0311	0
2025-03-21 17:25:00	1.03203	1.031706	1.03203	0
2025-03-21 17:30:00	1.03157	1.03166	1.03157	0
2025-03-21 17:35:00	1.03064	1.031567	1.03064	0
2025-03-21 17:40:00	1.03064	1.031521	1.03064	0
2025-03-21 17:45:00	1.03064	1.031428	1.03064	0
2025-03-21 17:50:00	1.03064	1.031335	1.03064	0
2025-03-21 17:55:00	1.03203	1.031335	1.03203	0
2025-03-21 18:00:00	1.03157	1.031289	1.03157	0
2025-03-21 18:05:00	1.03157	1.031243	1.03157	0
2025-03-21 18:10:00	1.03157	1.03129	1.03157	0
2025-03-21 18:15:00	1.03203	1.03129	1.03203	0
2025-03-21 18:20:00	1.03203	1.031336	1.03203	0
2025-03-21 18:25:00	1.0311	1.031382	1.0311	0
2025-03-21 18:30:00	1.0311	1.031428	1.0311	0
2025-03-21 18:35:00	1.0311	1.031474	1.0311	0
2025-03-21 18:40:00	1.03203	1.031613	1.03203	0
2025-03-21 18:45:00	1.0311	1.03152	1.0311	0
2025-03-21 18:50:00	1.03157	1.03152	1.03157	0
2025-03-21 18:55:00	1.0311	1.031473	1.0311	0
2025-03-21 19:00:00	1.0311	1.031426	1.0311	0
2025-03-21 19:05:00	1.0311	1.031333	1.0311	0
2025-03-21 19:10:00	1.03157	1.031287	1.03157	0
2025-03-21 19:15:00	1.03203	1.03138	1.03203	0
2025-03-21 19:20:00	1.0311	1.03138	1.0311	0
2025-03-21 19:25:00	1.0311	1.03138	1.0311	0
2025-03-21 19:30:00	1.03203	1.03138	1.03203	0
2025-03-21 19:35:00	1.03203	1.031473	1.03203	0
2025-03-21 19:40:00	1.03157	1.031473	1.03157	0
2025-03-21 19:45:00	1.03064	1.031427	1.03064	0
2025-03-21 19:50:00	1.0311	1.031427	1.0311	0
2025-03-21 19:55:00	1.0311	1.031427	1.0311	0
2025-03-21 20:00:00	1.0311	1.03138	1.0311	0
2025-03-21 20:05:00	1.0311	1.031287	1.0311	0
2025-03-21 20:10:00	1.03203	1.03138	1.03203	0
2025-03-21 20:15:00	1.0311	1.03138	1.0311	0
2025-03-21 20:20:00	1.0311	1.031287	1.0311	0
2025-03-21 20:25:00	1.0311	1.031194	1.0311	0
2025-03-21 20:30:00	1.0311	1.031147	1.0311	0
2025-03-21 20:35:00	1.03064	1.031147	1.03064	0
2025-03-21 20:40:00	1.03157	1.031194	1.03157	0
2025-03-21 20:45:00	1.03064	1.031148	1.03064	0
2025-03-21 20:50:00	1.03064	1.031102	1.03064	0
2025-03-21 20:55:00	1.03064	1.031056	1.03064	0
2025-03-21 21:00:00	1.03064	1.030917	1.03064	0
2025-03-21 21:05:00	1.03064	1.030871	1.03064	0
2025-03-21 21:10:00	1.03064	1.030825	1.03064	0
2025-03-21 21:15:00	1.0311	1.030825	1.0311	0
2025-03-21 21:20:00	1.03064	1.030779	1.03064	0
2025-03-21 21:25:00	1.0311	1.030825	1.0311	0
2025-03-21 21:30:00	1.0311	1.030778	1.0311	0
2025-03-21 21:35:00	1.03064	1.030778	1.03064	0
2025-03-21 21:40:00	1.03157	1.030871	1.03157	0
2025-03-21 21:45:00	1.03064	1.030871	1.03064	0
2025-03-21 21:50:00	1.03064	1.030871	1.03064	0
2025-03-21 21:55:00	1.03064	1.030871	1.03064	0
2025-03-21 22:00:00	1.03064	1.030871	1.03064	0
2025-03-21 22:05:00	1.03157	1.030918	1.03157	0
2025-03-21 22:10:00	1.0311	1.030964	1.0311	0
2025-03-21 22:15:00	1.0311	1.030964	1.0311	0
2025-03-21 22:20:00	1.0311	1.030964	1.0311	0
2025-03-21 22:25:00	1.03064	1.030964	1.03064	0
2025-03-21 22:30:00	1.03064	1.030871	1.03064	0
2025-03-21 22:35:00	1.0311	1.030917	1.0311	0
2025-03-21 22:40:00	1.03064	1.030917	1.03064	0
2025-03-21 22:45:00	1.0311	1.030963	1.0311	0
2025-03-21 22:50:00	1.0311	1.031009	1.0311	0
2025-03-21 22:55:00	1.0311	1.030962	1.0311	0
2025-03-21 23:00:00	1.03157	1.031009	1.03157	0
2025-03-21 23:05:00	1.0311	1.031009	1.0311	0
2025-03-21 23:10:00	1.0311	1.031009	1.0311	0
2025-03-21 23:15:00	1.03064	1.031009	1.03064	0
2025-03-21 23:20:00	1.03064	1.031009	1.03064	0
2025-03-21 23:25:00	1.0311	1.031009	1.0311	0
2025-03-21 23:30:00	1.0311	1.031055	1.0311	0
2025-03-21 23:35:00	1.03064	1.031009	1.03064	0
2025-03-21 23:40:00	1.0311	1.031009	1.0311	0
2025-03-21 23:45:00	1.03064	1.030963	1.03064	0
2025-03-21 23:50:00	1.03064	1.03087	1.03064	0
2025-03-21 23:55:00	1.03064	1.030824	1.03064	0
2025-03-22 00:00:00	1.03064	1.030778	1.03064	0
2025-03-22 00:05:00	1.0311	1.030824	1.0311	0
2025-03-22 00:10:00	1.03064	1.030824	1.03064	0
2025-03-22 00:15:00	1.03064	1.030778	1.03064	0
2025-03-22 00:20:00	1.0311	1.030778	1.0311	0
2025-03-22 00:25:00	1.03064	1.030778	1.03064	0
2025-03-22 00:30:00	1.03064	1.030732	1.03064	0
2025-03-22 00:35:00	1.03064	1.030732	1.03064	0
2025-03-22 00:40:00	1.03064	1.030732	1.03064	0
2025-03-22 00:45:00	1.03017	1.030685	1.03017	0
2025-03-22 00:50:00	1.0311	1.030731	1.0311	0
2025-03-22 00:55:00	1.0311	1.030731	1.0311	0
2025-03-22 01:00:00	1.03017	1.030684	1.03017	0
2025-03-22 01:05:00	1.0311	1.03073	1.0311	0
2025-03-22 01:10:00	1.0311	1.03073	1.0311	0
2025-03-22 01:15:00	1.0311	1.030776	1.0311	0
2025-03-22 01:20:00	1.03017	1.030729	1.03017	0
2025-03-22 01:25:00	1.0311	1.030775	1.0311	0
2025-03-22 01:30:00	1.0311	1.030821	1.0311	0
2025-03-22 01:35:00	1.0311	1.030914	1.0311	0
2025-03-22 01:40:00	1.03017	1.030821	1.03017	0
2025-03-22 01:45:00	1.02971	1.030682	1.02971	0
2025-03-22 01:50:00	1.03064	1.030729	1.03064	0
2025-03-22 01:55:00	1.03064	1.030683	1.03064	0
2025-03-22 02:00:00	1.03064	1.030637	1.03064	0
2025-03-22 02:05:00	1.03017	1.030544	1.03017	0
2025-03-22 02:10:00	1.03017	1.030544	1.03017	0
2025-03-22 02:15:00	1.03064	1.030498	1.03064	0
2025-03-22 02:20:00	1.0311	1.030498	1.0311	0
2025-03-22 02:25:00	1.03017	1.030405	1.03017	0
2025-03-22 02:30:00	1.03017	1.030405	1.03017	0
2025-03-22 02:35:00	1.03017	1.030451	1.03017	0
2025-03-22 02:40:00	1.03017	1.030404	1.03017	0
2025-03-22 02:45:00	1.03017	1.030357	1.03017	0
2025-03-22 02:50:00	1.03017	1.03031	1.03017	0
2025-03-22 02:55:00	1.03157	1.03045	1.03157	0
2025-03-22 03:00:00	1.03017	1.03045	1.03017	0
2025-03-22 03:05:00	1.0311	1.030496	1.0311	0
2025-03-22 03:10:00	1.03017	1.030403	1.03017	0
2025-03-22 03:15:00	1.03017	1.030403	1.03017	0
2025-03-22 03:20:00	1.02877	1.030263	1.02877	0
2025-03-22 03:25:00	1.03017	1.030263	1.03017	0
2025-03-22 03:30:00	1.02971	1.030217	1.02971	0
2025-03-22 03:35:00	1.03017	1.030217	1.03017	0
2025-03-22 03:40:00	1.03017	1.030217	1.03017	0
2025-03-22 03:45:00	1.02877	1.029937	1.02877	0
2025-03-22 03:50:00	1.02924	1.029844	1.02924	0
2025-03-22 03:55:00	1.02924	1.029658	1.02924	0
2025-03-22 04:00:00	1.03017	1.029658	1.03017	0
2025-03-22 04:05:00	1.03017	1.029658	1.03017	0
2025-03-22 04:10:00	1.03017	1.029798	1.03017	0
2025-03-22 04:15:00	1.03017	1.029798	1.03017	0
2025-03-22 04:20:00	1.02924	1.029751	1.02924	0
2025-03-22 04:25:00	1.02877	1.029611	1.02877	0
2025-03-22 04:30:00	1.02971	1.029565	1.02971	0
2025-03-22 04:35:00	1.03017	1.029705	1.03017	0
2025-03-22 04:40:00	1.02924	1.029705	1.02924	0
2025-03-22 04:45:00	1.03017	1.029798	1.03017	0
2025-03-22 04:50:00	1.02924	1.029705	1.02924	0
2025-03-22 04:55:00	1.02924	1.029612	1.02924	0
2025-03-22 05:00:00	1.02924	1.029519	1.02924	0
2025-03-22 05:05:00	1.02877	1.029379	1.02877	0
2025-03-22 05:10:00	1.03017	1.029472	1.03017	0
2025-03-22 05:15:00	1.02924	1.029519	1.02924	0
2025-03-22 05:20:00	1.02877	1.029425	1.02877	0
2025-03-22 05:25:00	1.02924	1.029332	1.02924	0
2025-03-22 05:30:00	1.02924	1.029332	1.02924	0
2025-03-22 05:35:00	1.02924	1.029239	1.02924	0
2025-03-22 05:40:00	1.03017	1.029332	1.03017	0
2025-03-22 05:45:00	1.02971	1.029379	1.02971	0
2025-03-22 05:50:00	1.02924	1.029379	1.02924	0
2025-03-22 05:55:00	1.03017	1.029519	1.03017	0
2025-03-22 06:00:00	1.02924	1.029426	1.02924	0
2025-03-22 06:05:00	1.03017	1.029519	1.03017	0
2025-03-22 06:10:00	1.03017	1.029659	1.03017	0
2025-03-22 06:15:00	1.02924	1.029659	1.02924	0
2025-03-22 06:20:00	1.02924	1.029659	1.02924	0
2025-03-22 06:25:00	1.02924	1.029659	1.02924	0
2025-03-22 06:30:00	1.02924	1.029566	1.02924	0
2025-03-22 06:35:00	1.02924	1.029519	1.02924	0
2025-03-22 06:40:00	1.02924	1.029519	1.02924	0
2025-03-22 06:45:00	1.02924	1.029426	1.02924	0
2025-03-22 06:50:00	1.02924	1.029426	1.02924	0
2025-03-22 06:55:00	1.02971	1.02938	1.02971	0
2025-03-22 07:00:00	1.02971	1.029334	1.02971	0
2025-03-22 07:05:00	1.02971	1.029381	1.02971	0
2025-03-22 07:10:00	1.02924	1.029381	1.02924	0
2025-03-22 07:15:00	1.02924	1.029381	1.02924	0
2025-03-22 07:20:00	1.02877	1.029334	1.02877	0
2025-03-22 07:25:00	1.02924	1.029334	1.02924	0
2025-03-22 07:30:00	1.02924	1.029334	1.02924	0
2025-03-22 07:35:00	1.02877	1.029287	1.02877	0
2025-03-22 07:40:00	1.02924	1.029287	1.02924	0
2025-03-22 07:45:00	1.02924	1.02924	1.02924	0
2025-03-22 07:50:00	1.03017	1.029286	1.03017	0
2025-03-22 07:55:00	1.02924	1.029239	1.02924	0
2025-03-22 08:00:00	1.02924	1.029239	1.02924	0
2025-03-22 08:05:00	1.03017	1.029332	1.03017	0
2025-03-22 08:10:00	1.02924	1.029379	1.02924	0
2025-03-22 08:15:00	1.03017	1.029472	1.03017	0
2025-03-22 08:20:00	1.02924	1.029472	1.02924	0
2025-03-22 08:25:00	1.02924	1.029519	1.02924	0
2025-03-22 08:30:00	1.02924	1.029519	1.02924	0
2025-03-22 08:35:00	1.02924	1.029519	1.02924	0
2025-03-22 08:40:00	1.02924	1.029426	1.02924	0
2025-03-22 08:45:00	1.02924	1.029426	1.02924	0
2025-03-22 08:50:00	1.02924	1.029426	1.02924	0
2025-03-22 08:55:00	1.02924	1.029333	1.02924	0
2025-03-22 09:00:00	1.02924	1.029333	1.02924	0
2025-03-22 09:05:00	1.02877	1.029193	1.02877	0
2025-03-22 09:10:00	1.02924	1.029193	1.02924	0
2025-03-22 09:15:00	1.02924	1.029193	1.02924	0
2025-03-22 09:20:00	1.02924	1.029193	1.02924	0
2025-03-22 09:25:00	1.02924	1.029193	1.02924	0
2025-03-22 09:30:00	1.02924	1.029193	1.02924	0
2025-03-22 09:35:00	1.02924	1.029193	1.02924	0
2025-03-22 09:40:00	1.02831	1.0291	1.02831	0
2025-03-22 09:45:00	1.03017	1.029193	1.03017	0
2025-03-22 09:50:00	1.02924	1.029193	1.02924	0
2025-03-22 09:55:00	1.02924	1.02924	1.02924	0
2025-03-22 10:00:00	1.02924	1.02924	1.02924	0
2025-03-22 10:05:00	1.02924	1.02924	1.02924	0
2025-03-22 10:10:00	1.02924	1.02924	1.02924	0
2025-03-22 10:15:00	1.02877	1.029193	1.02877	0
2025-03-22 10:20:00	1.02924	1.029193	1.02924	0
2025-03-22 10:25:00	1.02924	1.029193	1.02924	0
2025-03-22 10:30:00	1.02924	1.029286	1.02924	0
2025-03-22 10:35:00	1.02924	1.029193	1.02924	0
2025-03-22 10:40:00	1.02924	1.029193	1.02924	0
2025-03-22 10:45:00	1.02924	1.029193	1.02924	0
2025-03-22 10:50:00	1.02924	1.029193	1.02924	0
2025-03-22 10:55:00	1.02924	1.029193	1.02924	0
2025-03-22 11:00:00	1.02924	1.029193	1.02924	0
2025-03-22 11:05:00	1.02924	1.02924	1.02924	0
2025-03-22 11:10:00	1.02924	1.02924	1.02924	0
2025-03-22 11:15:00	1.02877	1.029193	1.02877	0
2025-03-22 11:20:00	1.02877	1.029146	1.02877	0
2025-03-22 11:25:00	1.02877	1.029099	1.02877	0
2025-03-22 11:30:00	1.02877	1.029052	1.02877	0
2025-03-22 11:35:00	1.02924	1.029052	1.02924	0
2025-03-22 11:40:00	1.02924	1.029052	1.02924	0
2025-03-22 11:45:00	1.02924	1.029052	1.02924	0
2025-03-22 11:50:00	1.03017	1.029145	1.03017	0
2025-03-22 11:55:00	1.02924	1.029145	1.02924	0
2025-03-22 12:00:00	1.02924	1.029145	1.02924	0
2025-03-22 12:05:00	1.02877	1.029145	1.02877	0
2025-03-22 12:10:00	1.02877	1.029145	1.02877	0
2025-03-22 12:15:00	1.02877	1.029145	1.02877	0
2025-03-22 12:20:00	1.02924	1.029192	1.02924	0
2025-03-22 12:25:00	1.02924	1.029192	1.02924	0
2025-03-22 12:30:00	1.02924	1.029192	1.02924	0
2025-03-22 12:35:00	1.02877	1.029145	1.02877	0
2025-03-22 12:40:00	1.02877	1.029005	1.02877	0
2025-03-22 12:45:00	1.02924	1.029005	1.02924	0
2025-03-22 12:50:00	1.02877	1.028958	1.02877	0
2025-03-22 12:55:00	1.02877	1.028958	1.02877	0
2025-03-22 13:00:00	1.02877	1.028958	1.02877	0
2025-03-22 13:05:00	1.02877	1.028958	1.02877	0
2025-03-22 13:10:00	1.02924	1.028958	1.02924	0
2025-03-22 13:15:00	1.02924	1.028958	1.02924	0
2025-03-22 13:20:00	1.02924	1.028958	1.02924	0
2025-03-22 13:25:00	1.02924	1.029005	1.02924	0
2025-03-22 13:30:00	1.02924	1.029052	1.02924	0
2025-03-22 13:35:00	1.02924	1.029052	1.02924	0
2025-03-22 13:40:00	1.02831	1.029006	1.02831	0
2025-03-22 13:45:00	1.02924	1.029053	1.02924	0
2025-03-22 13:50:00	1.03017	1.029193	1.03017	0
2025-03-22 13:55:00	1.02924	1.02924	1.02924	0
2025-03-22 14:00:00	1.02924	1.02924	1.02924	0
2025-03-22 14:05:00	1.02877	1.029193	1.02877	0
2025-03-22 14:10:00	1.02971	1.02924	1.02971	0
2025-03-22 14:15:00	1.02877	1.029193	1.02877	0
2025-03-22 14:20:00	1.02877	1.029146	1.02877	0
2025-03-22 14:25:00	1.02877	1.029099	1.02877	0
2025-03-22 14:30:00	1.02877	1.029145	1.02877	0
2025-03-22 14:35:00	1.02877	1.029098	1.02877	0
2025-03-22 14:40:00	1.02971	1.029052	1.02971	0
2025-03-22 14:45:00	1.02877	1.029005	1.02877	0
2025-03-22 14:50:00	1.02877	1.028958	1.02877	0
2025-03-22 14:55:00	1.02877	1.028958	1.02877	0
2025-03-22 15:00:00	1.02877	1.028864	1.02877	0
2025-03-22 15:05:00	1.02877	1.028864	1.02877	0
2025-03-22 15:10:00	1.02924	1.028911	1.02924	0
2025-03-22 15:15:00	1.02924	1.028958	1.02924	0
2025-03-22 15:20:00	1.02924	1.029005	1.02924	0
2025-03-22 15:25:00	1.02924	1.029052	1.02924	0
2025-03-22 15:30:00	1.02924	1.029005	1.02924	0
2025-03-22 15:35:00	1.02924	1.029052	1.02924	0
2025-03-22 15:40:00	1.02924	1.029099	1.02924	0
2025-03-22 15:45:00	1.02924	1.029146	1.02924	0
2025-03-22 15:50:00	1.02831	1.0291	1.02831	0
2025-03-22 15:55:00	1.02924	1.029147	1.02924	0
2025-03-22 16:00:00	1.02924	1.029147	1.02924	0
2025-03-22 16:05:00	1.02831	1.029054	1.02831	0
2025-03-22 16:10:00	1.02924	1.029054	1.02924	0
2025-03-22 16:15:00	1.02924	1.029054	1.02924	0
2025-03-22 16:20:00	1.02877	1.029007	1.02877	0
2025-03-22 16:25:00	1.02877	1.02896	1.02877	0
2025-03-22 16:30:00	1.02924	1.02896	1.02924	0
2025-03-22 16:35:00	1.02924	1.02896	1.02924	0
2025-03-22 16:40:00	1.02831	1.02896	1.02831	0
2025-03-22 16:45:00	1.02877	1.028913	1.02877	0
2025-03-22 16:50:00	1.02877	1.028866	1.02877	0
2025-03-22 16:55:00	1.02877	1.028912	1.02877	0
2025-03-22 17:00:00	1.02877	1.028865	1.02877	0
2025-03-22 17:05:00	1.02831	1.028772	1.02831	0
2025-03-22 17:10:00	1.02924	1.028819	1.02924	0
2025-03-22 17:15:00	1.02877	1.028819	1.02877	0
2025-03-22 17:20:00	1.02831	1.028726	1.02831	0
2025-03-22 17:25:00	1.02924	1.028726	1.02924	0
2025-03-22 17:30:00	1.02924	1.028819	1.02924	0
2025-03-22 17:35:00	1.02924	1.028866	1.02924	0
2025-03-22 17:40:00	1.02831	1.02882	1.02831	0
2025-03-22 17:45:00	1.02831	1.028774	1.02831	0
2025-03-22 17:50:00	1.02924	1.028821	1.02924	0
2025-03-22 17:55:00	1.02924	1.028914	1.02924	0
2025-03-22 18:00:00	1.02877	1.028867	1.02877	0
2025-03-22 18:05:00	1.02877	1.028867	1.02877	0
2025-03-22 18:10:00	1.02924	1.02896	1.02924	0
2025-03-22 18:15:00	1.02924	1.02896	1.02924	0
2025-03-22 18:20:00	1.02924	1.02896	1.02924	0
2025-03-22 18:25:00	1.02831	1.028867	1.02831	0
2025-03-22 18:30:00	1.02877	1.028913	1.02877	0
2025-03-22 18:35:00	1.02877	1.028959	1.02877	0
2025-03-22 18:40:00	1.02877	1.028912	1.02877	0
2025-03-22 18:45:00	1.02877	1.028865	1.02877	0
2025-03-22 18:50:00	1.02784	1.028772	1.02784	0
2025-03-22 18:55:00	1.02924	1.028819	1.02924	0
2025-03-22 19:00:00	1.02831	1.028726	1.02831	0
2025-03-22 19:05:00	1.02877	1.028679	1.02877	0
2025-03-22 19:10:00	1.02831	1.028586	1.02831	0
2025-03-22 19:15:00	1.02831	1.028586	1.02831	0
2025-03-22 19:20:00	1.02831	1.02854	1.02831	0
2025-03-22 19:25:00	1.02784	1.028447	1.02784	0
2025-03-22 19:30:00	1.02924	1.028494	1.02924	0
2025-03-22 19:35:00	1.02877	1.028494	1.02877	0
2025-03-22 19:40:00	1.02924	1.028634	1.02924	0
2025-03-22 19:45:00	1.02924	1.028634	1.02924	0
2025-03-22 19:50:00	1.02924	1.028727	1.02924	0
2025-03-22 19:55:00	1.02924	1.028774	1.02924	0
2025-03-22 20:00:00	1.02831	1.028774	1.02831	0
2025-03-22 20:05:00	1.02784	1.028727	1.02784	0
2025-03-22 20:10:00	1.02784	1.02868	1.02784	0
2025-03-22 20:15:00	1.02831	1.028727	1.02831	0
2025-03-22 20:20:00	1.02924	1.028727	1.02924	0
2025-03-22 20:25:00	1.02924	1.028774	1.02924	0
2025-03-22 20:30:00	1.02924	1.028774	1.02924	0
2025-03-22 20:35:00	1.02924	1.028774	1.02924	0
2025-03-22 20:40:00	1.02831	1.028681	1.02831	0
2025-03-22 20:45:00	1.02924	1.028681	1.02924	0
2025-03-22 20:50:00	1.02924	1.028774	1.02924	0
2025-03-22 20:55:00	1.02831	1.028821	1.02831	0
2025-03-22 21:00:00	1.02924	1.028961	1.02924	0
2025-03-22 21:05:00	1.02831	1.028961	1.02831	0
2025-03-22 21:10:00	1.02924	1.028961	1.02924	0
2025-03-22 21:15:00	1.02877	1.028914	1.02877	0
2025-03-22 21:20:00	1.02877	1.028867	1.02877	0
2025-03-22 21:25:00	1.02924	1.028867	1.02924	0
2025-03-22 21:30:00	1.02924	1.02896	1.02924	0
2025-03-22 21:35:00	1.02877	1.028913	1.02877	0
2025-03-22 21:40:00	1.02784	1.028773	1.02784	0
2025-03-22 21:45:00	1.02924	1.028866	1.02924	0
2025-03-22 21:50:00	1.02831	1.028773	1.02831	0
2025-03-22 21:55:00	1.02831	1.028773	1.02831	0
2025-03-22 22:00:00	1.02924	1.028773	1.02924	0
2025-03-22 22:05:00	1.02877	1.028773	1.02877	0
2025-03-22 22:10:00	1.02924	1.02882	1.02924	0
2025-03-22 22:15:00	1.02831	1.028727	1.02831	0
2025-03-22 22:20:00	1.02924	1.028727	1.02924	0
2025-03-22 22:25:00	1.02924	1.028774	1.02924	0
2025-03-22 22:30:00	1.02924	1.028914	1.02924	0
2025-03-22 22:35:00	1.02924	1.028914	1.02924	0
2025-03-22 22:40:00	1.02738	1.028821	1.02738	0
2025-03-22 22:45:00	1.02784	1.028774	1.02784	0
2025-03-22 22:50:00	1.02831	1.028681	1.02831	0
2025-03-22 22:55:00	1.02831	1.028635	1.02831	0
2025-03-22 23:00:00	1.02784	1.028495	1.02784	0
2025-03-22 23:05:00	1.02831	1.028495	1.02831	0
2025-03-22 23:10:00	1.02784	1.028355	1.02784	0
2025-03-22 23:15:00	1.02784	1.028215	1.02784	0
2025-03-22 23:20:00	1.02784	1.028075	1.02784	0
2025-03-22 23:25:00	1.02784	1.027935	1.02784	0
2025-03-22 23:30:00	1.02784	1.027981	1.02784	0
2025-03-22 23:35:00	1.02738	1.027935	1.02738	0
2025-03-22 23:40:00	1.02831	1.027935	1.02831	0
2025-03-22 23:45:00	1.02831	1.027935	1.02831	0
2025-03-22 23:50:00	1.02831	1.027982	1.02831	0
2025-03-22 23:55:00	1.02831	1.027982	1.02831	0
2025-03-23 00:00:00	1.02738	1.027936	1.02738	0
2025-03-23 00:05:00	1.02691	1.027843	1.02691	0
2025-03-23 00:10:00	1.02784	1.027843	1.02784	0
2025-03-23 00:15:00	1.02691	1.02775	1.02691	0
2025-03-23 00:20:00	1.02784	1.02775	1.02784	0
2025-03-23 00:25:00	1.02691	1.027703	1.02691	0
2025-03-23 00:30:00	1.02831	1.027703	1.02831	0
2025-03-23 00:35:00	1.02831	1.027703	1.02831	0
2025-03-23 00:40:00	1.02691	1.027563	1.02691	0
2025-03-23 00:45:00	1.02831	1.027563	1.02831	0
2025-03-23 00:50:00	1.02831	1.027656	1.02831	0
2025-03-23 00:55:00	1.02691	1.027656	1.02691	0
2025-03-23 01:00:00	1.02738	1.02761	1.02738	0
2025-03-23 01:05:00	1.02691	1.02761	1.02691	0
2025-03-23 01:10:00	1.02691	1.027517	1.02691	0
2025-03-23 01:15:00	1.02691	1.027517	1.02691	0
2025-03-23 01:20:00	1.02831	1.027517	1.02831	0
2025-03-23 01:25:00	1.02691	1.027377	1.02691	0
2025-03-23 01:30:00	1.02691	1.027377	1.02691	0
2025-03-23 01:35:00	1.02738	1.027284	1.02738	0
2025-03-23 01:40:00	1.02738	1.027191	1.02738	0
2025-03-23 01:45:00	1.02738	1.027238	1.02738	0
2025-03-23 01:50:00	1.02738	1.027238	1.02738	0
2025-03-23 01:55:00	1.02738	1.027285	1.02738	0
2025-03-23 02:00:00	1.02738	1.027332	1.02738	0
2025-03-23 02:05:00	1.02738	1.027379	1.02738	0
2025-03-23 02:10:00	1.02831	1.027379	1.02831	0
2025-03-23 02:15:00	1.02738	1.027426	1.02738	0
2025-03-23 02:20:00	1.02831	1.027566	1.02831	0
2025-03-23 02:25:00	1.02738	1.027566	1.02738	0
2025-03-23 02:30:00	1.02738	1.027566	1.02738	0
2025-03-23 02:35:00	1.02738	1.027566	1.02738	0
2025-03-23 02:40:00	1.02738	1.027566	1.02738	0
2025-03-23 02:45:00	1.02738	1.027566	1.02738	0
2025-03-23 02:50:00	1.02691	1.027519	1.02691	0
2025-03-23 02:55:00	1.02738	1.027519	1.02738	0
2025-03-23 03:00:00	1.02691	1.027379	1.02691	0
2025-03-23 03:05:00	1.02691	1.027332	1.02691	0
2025-03-23 03:10:00	1.02691	1.027192	1.02691	0
2025-03-23 03:15:00	1.02691	1.027145	1.02691	0
2025-03-23 03:20:00	1.02691	1.027098	1.02691	0
2025-03-23 03:25:00	1.02738	1.027098	1.02738	0
2025-03-23 03:30:00	1.02738	1.027098	1.02738	0
2025-03-23 03:35:00	1.02738	1.027098	1.02738	0
2025-03-23 03:40:00	1.02738	1.027145	1.02738	0
2025-03-23 03:45:00	1.02738	1.027145	1.02738	0
2025-03-23 03:50:00	1.02738	1.027192	1.02738	0
2025-03-23 03:55:00	1.02738	1.027239	1.02738	0
2025-03-23 04:00:00	1.02691	1.027239	1.02691	0
2025-03-23 04:05:00	1.02691	1.027239	1.02691	0
2025-03-23 04:10:00	1.02691	1.027239	1.02691	0
2025-03-23 04:15:00	1.02691	1.027192	1.02691	0
2025-03-23 04:20:00	1.02691	1.027145	1.02691	0
2025-03-23 04:25:00	1.02691	1.027098	1.02691	0
2025-03-23 04:30:00	1.02691	1.027051	1.02691	0
2025-03-23 04:35:00	1.02738	1.027051	1.02738	0
2025-03-23 04:40:00	1.02738	1.027051	1.02738	0
2025-03-23 04:45:00	1.02738	1.027051	1.02738	0
2025-03-23 04:50:00	1.02691	1.027051	1.02691	0
2025-03-23 04:55:00	1.02738	1.027098	1.02738	0
2025-03-23 05:00:00	1.02738	1.027145	1.02738	0
2025-03-23 05:05:00	1.02691	1.027145	1.02691	0
2025-03-23 05:10:00	1.02645	1.027099	1.02645	0
2025-03-23 05:15:00	1.02691	1.027099	1.02691	0
2025-03-23 05:20:00	1.02691	1.027099	1.02691	0
2025-03-23 05:25:00	1.02691	1.027052	1.02691	0
2025-03-23 05:30:00	1.02691	1.027005	1.02691	0
2025-03-23 05:35:00	1.02691	1.026958	1.02691	0
2025-03-23 05:40:00	1.02691	1.026958	1.02691	0
2025-03-23 05:45:00	1.02691	1.026911	1.02691	0
2025-03-23 05:50:00	1.02691	1.026864	1.02691	0
2025-03-23 05:55:00	1.02691	1.026864	1.02691	0
2025-03-23 06:00:00	1.02738	1.026957	1.02738	0
2025-03-23 06:05:00	1.02738	1.027004	1.02738	0
2025-03-23 06:10:00	1.02738	1.027051	1.02738	0
2025-03-23 06:15:00	1.02738	1.027098	1.02738	0
2025-03-23 06:20:00	1.02738	1.027145	1.02738	0
2025-03-23 06:25:00	1.02645	1.027099	1.02645	0
2025-03-23 06:30:00	1.02738	1.027146	1.02738	0
2025-03-23 06:35:00	1.02738	1.027193	1.02738	0
2025-03-23 06:40:00	1.02691	1.027193	1.02691	0
2025-03-23 06:45:00	1.02691	1.027193	1.02691	0
2025-03-23 06:50:00	1.02691	1.027146	1.02691	0
2025-03-23 06:55:00	1.02691	1.027099	1.02691	0
2025-03-23 07:00:00	1.02598	1.026959	1.02598	0
2025-03-23 07:05:00	1.02691	1.026912	1.02691	0
2025-03-23 07:10:00	1.02738	1.026912	1.02738	0
2025-03-23 07:15:00	1.02738	1.027005	1.02738	0
2025-03-23 07:20:00	1.02738	1.027005	1.02738	0
2025-03-23 07:25:00	1.02691	1.026958	1.02691	0
2025-03-23 07:30:00	1.02691	1.026958	1.02691	0
2025-03-23 07:35:00	1.02691	1.026958	1.02691	0
2025-03-23 07:40:00	1.02691	1.026958	1.02691	0
2025-03-23 07:45:00	1.02691	1.026958	1.02691	0
2025-03-23 07:50:00	1.02691	1.027051	1.02691	0
2025-03-23 07:55:00	1.02691	1.027051	1.02691	0
2025-03-23 08:00:00	1.02691	1.027004	1.02691	0
2025-03-23 08:05:00	1.02691	1.026957	1.02691	0
2025-03-23 08:10:00	1.02691	1.02691	1.02691	0
2025-03-23 08:15:00	1.02691	1.02691	1.02691	0
2025-03-23 08:20:00	1.02691	1.02691	1.02691	0
2025-03-23 08:25:00	1.02691	1.02691	1.02691	0
2025-03-23 08:30:00	1.02738	1.026957	1.02738	0
2025-03-23 08:35:00	1.02738	1.027004	1.02738	0
2025-03-23 08:40:00	1.02738	1.027051	1.02738	0
2025-03-23 08:45:00	1.02691	1.027051	1.02691	0
2025-03-23 08:50:00	1.02738	1.027098	1.02738	0
2025-03-23 08:55:00	1.02738	1.027145	1.02738	0
2025-03-23 09:00:00	1.02738	1.027192	1.02738	0
2025-03-23 09:05:00	1.02691	1.027192	1.02691	0
2025-03-23 09:10:00	1.02691	1.027192	1.02691	0
2025-03-23 09:15:00	1.02691	1.027192	1.02691	0
2025-03-23 09:20:00	1.02691	1.027145	1.02691	0
2025-03-23 09:25:00	1.02691	1.027098	1.02691	0
2025-03-23 09:30:00	1.02691	1.027051	1.02691	0
2025-03-23 09:35:00	1.02691	1.027051	1.02691	0
2025-03-23 09:40:00	1.02598	1.026911	1.02598	0
2025-03-23 09:45:00	1.02691	1.026864	1.02691	0
2025-03-23 09:50:00	1.02738	1.026864	1.02738	0
2025-03-23 09:55:00	1.02738	1.026911	1.02738	0
2025-03-23 10:00:00	1.02738	1.026958	1.02738	0
2025-03-23 10:05:00	1.02645	1.026912	1.02645	0
2025-03-23 10:10:00	1.02738	1.026959	1.02738	0
2025-03-23 10:15:00	1.02645	1.026913	1.02645	0
2025-03-23 10:20:00	1.02691	1.026913	1.02691	0
2025-03-23 10:25:00	1.02738	1.02696	1.02738	0
2025-03-23 10:30:00	1.02738	1.0271	1.02738	0
2025-03-23 10:35:00	1.02738	1.027147	1.02738	0
2025-03-23 10:40:00	1.02691	1.0271	1.02691	0
2025-03-23 10:45:00	1.02598	1.02696	1.02598	0
2025-03-23 10:50:00	1.02691	1.026913	1.02691	0
2025-03-23 10:55:00	1.02691	1.026959	1.02691	0
2025-03-23 11:00:00	1.02738	1.026959	1.02738	0
2025-03-23 11:05:00	1.02691	1.027005	1.02691	0
2025-03-23 11:10:00	1.02691	1.027005	1.02691	0
2025-03-23 11:15:00	1.02738	1.027005	1.02738	0
2025-03-23 11:20:00	1.02738	1.027005	1.02738	0
2025-03-23 11:25:00	1.02645	1.026912	1.02645	0
2025-03-23 11:30:00	1.02645	1.026866	1.02645	0
2025-03-23 11:35:00	1.02645	1.026913	1.02645	0
2025-03-23 11:40:00	1.02738	1.02696	1.02738	0
2025-03-23 11:45:00	1.02645	1.026914	1.02645	0
2025-03-23 11:50:00	1.02691	1.026867	1.02691	0
2025-03-23 11:55:00	1.02645	1.026821	1.02645	0
2025-03-23 12:00:00	1.02645	1.026775	1.02645	0
2025-03-23 12:05:00	1.02738	1.026775	1.02738	0
2025-03-23 12:10:00	1.02645	1.026682	1.02645	0
2025-03-23 12:15:00	1.02738	1.026775	1.02738	0
2025-03-23 12:20:00	1.02645	1.026775	1.02645	0
2025-03-23 12:25:00	1.02645	1.026775	1.02645	0
2025-03-23 12:30:00	1.02738	1.026775	1.02738	0
2025-03-23 12:35:00	1.02738	1.026868	1.02738	0
2025-03-23 12:40:00	1.02738	1.026915	1.02738	0
2025-03-23 12:45:00	1.02598	1.026868	1.02598	0
2025-03-23 12:50:00	1.02691	1.026914	1.02691	0
2025-03-23 12:55:00	1.02598	1.026774	1.02598	0
2025-03-23 13:00:00	1.02598	1.026727	1.02598	0
2025-03-23 13:05:00	1.02691	1.02668	1.02691	0
2025-03-23 13:10:00	1.02598	1.026633	1.02598	0
2025-03-23 13:15:00	1.02691	1.026679	1.02691	0
2025-03-23 13:20:00	1.02738	1.026679	1.02738	0
2025-03-23 13:25:00	1.02505	1.026446	1.02505	0
2025-03-23 13:30:00	1.02738	1.026446	1.02738	0
2025-03-23 13:35:00	1.02738	1.026586	1.02738	0
2025-03-23 13:40:00	1.02598	1.026493	1.02598	0
2025-03-23 13:45:00	1.02598	1.026493	1.02598	0
2025-03-23 13:50:00	1.02691	1.026586	1.02691	0
2025-03-23 13:55:00	1.02598	1.026493	1.02598	0
2025-03-23 14:00:00	1.02645	1.02654	1.02645	0
2025-03-23 14:05:00	1.02645	1.026494	1.02645	0
2025-03-23 14:10:00	1.02598	1.026354	1.02598	0
2025-03-23 14:15:00	1.02691	1.02654	1.02691	0
2025-03-23 14:20:00	1.02598	1.0264	1.02598	0
2025-03-23 14:25:00	1.02598	1.02626	1.02598	0
2025-03-23 14:30:00	1.02645	1.026307	1.02645	0
2025-03-23 14:35:00	1.02645	1.026354	1.02645	0
2025-03-23 14:40:00	1.02645	1.026308	1.02645	0
2025-03-23 14:45:00	1.02598	1.026308	1.02598	0
2025-03-23 14:50:00	1.02598	1.026261	1.02598	0
2025-03-23 14:55:00	1.02598	1.026214	1.02598	0
2025-03-23 15:00:00	1.02598	1.026214	1.02598	0
2025-03-23 15:05:00	1.02551	1.026074	1.02551	0
2025-03-23 15:10:00	1.02738	1.026214	1.02738	0
2025-03-23 15:15:00	1.02645	1.026261	1.02645	0
2025-03-23 15:20:00	1.02645	1.026261	1.02645	0
2025-03-23 15:25:00	1.02645	1.026261	1.02645	0
2025-03-23 15:30:00	1.02645	1.026261	1.02645	0
2025-03-23 15:35:00	1.02645	1.026308	1.02645	0
2025-03-23 15:40:00	1.02738	1.026448	1.02738	0
2025-03-23 15:45:00	1.02645	1.026495	1.02645	0
2025-03-23 15:50:00	1.02738	1.026635	1.02738	0
2025-03-23 15:55:00	1.02645	1.026729	1.02645	0
2025-03-23 16:00:00	1.02645	1.026636	1.02645	0
2025-03-23 16:05:00	1.02645	1.026636	1.02645	0
2025-03-23 16:10:00	1.02598	1.026589	1.02598	0
2025-03-23 16:15:00	1.02598	1.026542	1.02598	0
2025-03-23 16:20:00	1.02505	1.026402	1.02505	0
2025-03-23 16:25:00	1.02551	1.026308	1.02551	0
2025-03-23 16:30:00	1.02551	1.026121	1.02551	0
2025-03-23 16:35:00	1.02645	1.026121	1.02645	0
2025-03-23 16:40:00	1.02551	1.025934	1.02551	0
2025-03-23 16:45:00	1.02551	1.02584	1.02551	0
2025-03-23 16:50:00	1.02645	1.02584	1.02645	0
2025-03-23 16:55:00	1.02645	1.02584	1.02645	0
2025-03-23 17:00:00	1.02598	1.02584	1.02598	0
2025-03-23 17:05:00	1.02645	1.025887	1.02645	0
2025-03-23 17:10:00	1.02645	1.026027	1.02645	0
2025-03-23 17:15:00	1.02645	1.026121	1.02645	0
2025-03-23 17:20:00	1.02598	1.026168	1.02598	0
2025-03-23 17:25:00	1.02645	1.026168	1.02645	0
2025-03-23 17:30:00	1.02551	1.026168	1.02551	0
2025-03-23 17:35:00	1.02551	1.026168	1.02551	0
2025-03-23 17:40:00	1.02551	1.026074	1.02551	0
2025-03-23 17:45:00	1.02551	1.02598	1.02551	0
2025-03-23 17:50:00	1.02645	1.026027	1.02645	0
2025-03-23 17:55:00	1.02551	1.025933	1.02551	0
2025-03-23 18:00:00	1.02645	1.025933	1.02645	0
2025-03-23 18:05:00	1.02551	1.025839	1.02551	0
2025-03-23 18:10:00	1.02645	1.025886	1.02645	0
2025-03-23 18:15:00	1.02598	1.025839	1.02598	0
2025-03-23 18:20:00	1.02505	1.025793	1.02505	0
2025-03-23 18:25:00	1.02551	1.025793	1.02551	0
2025-03-23 18:30:00	1.02458	1.0257	1.02458	0
2025-03-23 18:35:00	1.02505	1.025654	1.02505	0
2025-03-23 18:40:00	1.02505	1.025514	1.02505	0
2025-03-23 18:45:00	1.02598	1.025561	1.02598	0
2025-03-23 18:50:00	1.02598	1.025514	1.02598	0
2025-03-23 18:55:00	1.02551	1.025514	1.02551	0
2025-03-23 19:00:00	1.02505	1.025374	1.02505	0
2025-03-23 19:05:00	1.02598	1.025374	1.02598	0
2025-03-23 19:10:00	1.02551	1.02542	1.02551	0
2025-03-23 19:15:00	1.02551	1.02542	1.02551	0
2025-03-23 19:20:00	1.02645	1.025607	1.02645	0
2025-03-23 19:25:00	1.02551	1.025653	1.02551	0
2025-03-23 19:30:00	1.02598	1.025746	1.02598	0
2025-03-23 19:35:00	1.02551	1.025699	1.02551	0
2025-03-23 19:40:00	1.02505	1.025606	1.02505	0
2025-03-23 19:45:00	1.02505	1.02556	1.02505	0
2025-03-23 19:50:00	1.02645	1.0257	1.02645	0
2025-03-23 19:55:00	1.02645	1.025747	1.02645	0
2025-03-23 20:00:00	1.02598	1.025794	1.02598	0
2025-03-23 20:05:00	1.02645	1.025888	1.02645	0
2025-03-23 20:10:00	1.02551	1.025794	1.02551	0
2025-03-23 20:15:00	1.02505	1.025748	1.02505	0
2025-03-23 20:20:00	1.02598	1.025748	1.02598	0
2025-03-23 20:25:00	1.02645	1.025842	1.02645	0
2025-03-23 20:30:00	1.02551	1.025888	1.02551	0
2025-03-23 20:35:00	1.02551	1.025934	1.02551	0
2025-03-23 20:40:00	1.02551	1.02584	1.02551	0
2025-03-23 20:45:00	1.02645	1.02584	1.02645	0
2025-03-23 20:50:00	1.02645	1.025887	1.02645	0
2025-03-23 20:55:00	1.02505	1.025747	1.02505	0
2025-03-23 21:00:00	1.02598	1.025794	1.02598	0
2025-03-23 21:05:00	1.02505	1.025794	1.02505	0
2025-03-23 21:10:00	1.02505	1.025701	1.02505	0
2025-03-23 21:15:00	1.02551	1.025607	1.02551	0
2025-03-23 21:20:00	1.02551	1.025607	1.02551	0
2025-03-23 21:25:00	1.02551	1.025607	1.02551	0
2025-03-23 21:30:00	1.02551	1.025607	1.02551	0
2025-03-23 21:35:00	1.02505	1.025467	1.02505	0
2025-03-23 21:40:00	1.02551	1.025373	1.02551	0
2025-03-23 21:45:00	1.02551	1.025419	1.02551	0
2025-03-23 21:50:00	1.02551	1.025372	1.02551	0
2025-03-23 21:55:00	1.02551	1.025418	1.02551	0
2025-03-23 22:00:00	1.02551	1.025464	1.02551	0
2025-03-23 22:05:00	1.02551	1.025464	1.02551	0
2025-03-23 22:10:00	1.02551	1.025464	1.02551	0
2025-03-23 22:15:00	1.02551	1.025464	1.02551	0
2025-03-23 22:20:00	1.02551	1.025464	1.02551	0
2025-03-23 22:25:00	1.02551	1.02551	1.02551	0
2025-03-23 22:30:00	1.02551	1.02551	1.02551	0
2025-03-23 22:35:00	1.02505	1.025464	1.02505	0
2025-03-23 22:40:00	1.02505	1.025418	1.02505	0
2025-03-23 22:45:00	1.02505	1.025372	1.02505	0
2025-03-23 22:50:00	1.02505	1.025326	1.02505	0
2025-03-23 22:55:00	1.02505	1.02528	1.02505	0
2025-03-23 23:00:00	1.02505	1.025234	1.02505	0
2025-03-23 23:05:00	1.02551	1.025234	1.02551	0
2025-03-23 23:10:00	1.02551	1.025234	1.02551	0
2025-03-23 23:15:00	1.02551	1.025234	1.02551	0
2025-03-23 23:20:00	1.02551	1.025234	1.02551	0
2025-03-23 23:25:00	1.02551	1.02528	1.02551	0
2025-03-23 23:30:00	1.02551	1.025326	1.02551	0
2025-03-23 23:35:00	1.02551	1.025372	1.02551	0
2025-03-23 23:40:00	1.02505	1.025372	1.02505	0
2025-03-23 23:45:00	1.02505	1.025372	1.02505	0
2025-03-23 23:50:00	1.02505	1.025372	1.02505	0
2025-03-23 23:55:00	1.02505	1.025326	1.02505	0
2025-03-24 00:00:00	1.02505	1.02528	1.02505	0
2025-03-24 00:05:00	1.02505	1.025234	1.02505	0
2025-03-24 00:10:00	1.02412	1.025095	1.02412	0
2025-03-24 00:15:00	1.02505	1.025049	1.02505	0
2025-03-24 00:20:00	1.02551	1.025049	1.02551	0
2025-03-24 00:25:00	1.02551	1.025049	1.02551	0
2025-03-24 00:30:00	1.02551	1.025095	1.02551	0
2025-03-24 00:35:00	1.02505	1.025095	1.02505	0
2025-03-24 00:40:00	1.02505	1.025095	1.02505	0
2025-03-24 00:45:00	1.02505	1.025095	1.02505	0
2025-03-24 00:50:00	1.02505	1.025095	1.02505	0
2025-03-24 00:55:00	1.02505	1.025095	1.02505	0
2025-03-24 01:00:00	1.02505	1.025188	1.02505	0
2025-03-24 01:05:00	1.02505	1.025188	1.02505	0
2025-03-24 01:10:00	1.02505	1.025142	1.02505	0
2025-03-24 01:15:00	1.02505	1.025096	1.02505	0
2025-03-24 01:20:00	1.02505	1.02505	1.02505	0
2025-03-24 01:25:00	1.02551	1.025096	1.02551	0
2025-03-24 01:30:00	1.02551	1.025142	1.02551	0
2025-03-24 01:35:00	1.02551	1.025188	1.02551	0
2025-03-24 01:40:00	1.02551	1.025234	1.02551	0
2025-03-24 01:45:00	1.02551	1.02528	1.02551	0
2025-03-24 01:50:00	1.02505	1.02528	1.02505	0
2025-03-24 01:55:00	1.02412	1.025187	1.02412	0
2025-03-24 02:00:00	1.02505	1.025187	1.02505	0
2025-03-24 02:05:00	1.02505	1.025187	1.02505	0
2025-03-24 02:10:00	1.02505	1.025187	1.02505	0
2025-03-24 02:15:00	1.02551	1.025187	1.02551	0
2025-03-24 02:20:00	1.02505	1.025141	1.02505	0
2025-03-24 02:25:00	1.02551	1.025141	1.02551	0
2025-03-24 02:30:00	1.02551	1.025141	1.02551	0
2025-03-24 02:35:00	1.02551	1.025141	1.02551	0
2025-03-24 02:40:00	1.02551	1.025187	1.02551	0
2025-03-24 02:45:00	1.02505	1.02528	1.02505	0
2025-03-24 02:50:00	1.02551	1.025326	1.02551	0
2025-03-24 02:55:00	1.02551	1.025372	1.02551	0
2025-03-24 03:00:00	1.02551	1.025418	1.02551	0
2025-03-24 03:05:00	1.02551	1.025418	1.02551	0
2025-03-24 03:10:00	1.02551	1.025464	1.02551	0
2025-03-24 03:15:00	1.02551	1.025464	1.02551	0
2025-03-24 03:20:00	1.02505	1.025418	1.02505	0
2025-03-24 03:25:00	1.02505	1.025372	1.02505	0
2025-03-24 03:30:00	1.02551	1.025372	1.02551	0
2025-03-24 03:35:00	1.02505	1.025372	1.02505	0
2025-03-24 03:40:00	1.02551	1.025372	1.02551	0
2025-03-24 03:45:00	1.02505	1.025326	1.02505	0
2025-03-24 03:50:00	1.02505	1.02528	1.02505	0
2025-03-24 03:55:00	1.02551	1.02528	1.02551	0
2025-03-24 04:00:00	1.02505	1.025234	1.02505	0
2025-03-24 04:05:00	1.02505	1.025188	1.02505	0
2025-03-24 04:10:00	1.02505	1.025188	1.02505	0
2025-03-24 04:15:00	1.02505	1.025188	1.02505	0
2025-03-24 04:20:00	1.02505	1.025142	1.02505	0
2025-03-24 04:25:00	1.02412	1.025049	1.02412	0
2025-03-24 04:30:00	1.02551	1.025049	1.02551	0
2025-03-24 04:35:00	1.02505	1.025049	1.02505	0
2025-03-24 04:40:00	1.02412	1.024956	1.02412	0
2025-03-24 04:45:00	1.02505	1.02491	1.02505	0
2025-03-24 04:50:00	1.02412	1.024817	1.02412	0
2025-03-24 04:55:00	1.02505	1.024817	1.02505	0
2025-03-24 05:00:00	1.02458	1.02477	1.02458	0
2025-03-24 05:05:00	1.02458	1.024723	1.02458	0
2025-03-24 05:10:00	1.02551	1.024769	1.02551	0
2025-03-24 05:15:00	1.02412	1.024769	1.02412	0
2025-03-24 05:20:00	1.02551	1.024769	1.02551	0
2025-03-24 05:25:00	1.02551	1.024815	1.02551	0
2025-03-24 05:30:00	1.02505	1.024908	1.02505	0
2025-03-24 05:35:00	1.02505	1.024908	1.02505	0
2025-03-24 05:40:00	1.02412	1.024908	1.02412	0
2025-03-24 05:45:00	1.02458	1.024861	1.02458	0
2025-03-24 05:50:00	1.02319	1.024722	1.02319	0
2025-03-24 05:55:00	1.02412	1.024676	1.02412	0
2025-03-24 06:00:00	1.02458	1.024583	1.02458	0
2025-03-24 06:05:00	1.02458	1.024629	1.02458	0
2025-03-24 06:10:00	1.02505	1.024583	1.02505	0
2025-03-24 06:15:00	1.02458	1.02449	1.02458	0
2025-03-24 06:20:00	1.02412	1.024397	1.02412	0
2025-03-24 06:25:00	1.02458	1.02435	1.02458	0
2025-03-24 06:30:00	1.02365	1.024303	1.02365	0
2025-03-24 06:35:00	1.02412	1.024257	1.02412	0
2025-03-24 06:40:00	1.02412	1.02435	1.02412	0
2025-03-24 06:45:00	1.02319	1.024257	1.02319	0
2025-03-24 06:50:00	1.02458	1.024257	1.02458	0
2025-03-24 06:55:00	1.02412	1.024211	1.02412	0
2025-03-24 07:00:00	1.02412	1.024118	1.02412	0
2025-03-24 07:05:00	1.02319	1.023979	1.02319	0
2025-03-24 07:10:00	1.02412	1.023979	1.02412	0
2025-03-24 07:15:00	1.02319	1.02384	1.02319	0
2025-03-24 07:20:00	1.02412	1.023887	1.02412	0
2025-03-24 07:25:00	1.02412	1.023887	1.02412	0
2025-03-24 07:30:00	1.02412	1.023887	1.02412	0
2025-03-24 07:35:00	1.02272	1.02384	1.02272	0
2025-03-24 07:40:00	1.02365	1.023747	1.02365	0
2025-03-24 07:45:00	1.02412	1.023747	1.02412	0
2025-03-24 07:50:00	1.02412	1.023747	1.02412	0
2025-03-24 07:55:00	1.02505	1.023933	1.02505	0
2025-03-24 08:00:00	1.02412	1.023933	1.02412	0
2025-03-24 08:05:00	1.02412	1.024026	1.02412	0
2025-03-24 08:10:00	1.02319	1.023933	1.02319	0
2025-03-24 08:15:00	1.02412	1.023933	1.02412	0
2025-03-24 08:20:00	1.02412	1.023933	1.02412	0
2025-03-24 08:25:00	1.02412	1.024073	1.02412	0
2025-03-24 08:30:00	1.02412	1.02412	1.02412	0
2025-03-24 08:35:00	1.02412	1.02412	1.02412	0
2025-03-24 08:40:00	1.02319	1.024027	1.02319	0
2025-03-24 08:45:00	1.02458	1.02398	1.02458	0
2025-03-24 08:50:00	1.02412	1.02398	1.02412	0
2025-03-24 08:55:00	1.02412	1.02398	1.02412	0
2025-03-24 09:00:00	1.02412	1.024073	1.02412	0
2025-03-24 09:05:00	1.02505	1.024166	1.02505	0
2025-03-24 09:10:00	1.02412	1.024166	1.02412	0
2025-03-24 09:15:00	1.02319	1.024073	1.02319	0
2025-03-24 09:20:00	1.02412	1.024073	1.02412	0
2025-03-24 09:25:00	1.02458	1.024119	1.02458	0
2025-03-24 09:30:00	1.02458	1.024258	1.02458	0
2025-03-24 09:35:00	1.02319	1.024119	1.02319	0
2025-03-24 09:40:00	1.02412	1.024119	1.02412	0
2025-03-24 09:45:00	1.02458	1.024165	1.02458	0
2025-03-24 09:50:00	1.02458	1.024211	1.02458	0
2025-03-24 09:55:00	1.02365	1.024071	1.02365	0
2025-03-24 10:00:00	1.02458	1.024117	1.02458	0
2025-03-24 10:05:00	1.02458	1.024256	1.02458	0
2025-03-24 10:10:00	1.02365	1.024209	1.02365	0
2025-03-24 10:15:00	1.02458	1.024209	1.02458	0
2025-03-24 10:20:00	1.02365	1.024116	1.02365	0
2025-03-24 10:25:00	1.02365	1.024162	1.02365	0
2025-03-24 10:30:00	1.02458	1.024208	1.02458	0
2025-03-24 10:35:00	1.02365	1.024115	1.02365	0
2025-03-24 10:40:00	1.02412	1.024069	1.02412	0
2025-03-24 10:45:00	1.02458	1.024162	1.02458	0
2025-03-24 10:50:00	1.02458	1.024162	1.02458	0
2025-03-24 10:55:00	1.02365	1.024069	1.02365	0
2025-03-24 11:00:00	1.02458	1.024162	1.02458	0
2025-03-24 11:05:00	1.02365	1.024069	1.02365	0
2025-03-24 11:10:00	1.02365	1.024069	1.02365	0
2025-03-24 11:15:00	1.02365	1.024069	1.02365	0
2025-03-24 11:20:00	1.02365	1.023976	1.02365	0
2025-03-24 11:25:00	1.02365	1.023976	1.02365	0
2025-03-24 11:30:00	1.02458	1.024022	1.02458	0
2025-03-24 11:35:00	1.02365	1.023929	1.02365	0
2025-03-24 11:40:00	1.02458	1.023929	1.02458	0
2025-03-24 11:45:00	1.02365	1.023929	1.02365	0
2025-03-24 11:50:00	1.02365	1.023836	1.02365	0
2025-03-24 11:55:00	1.02458	1.023929	1.02458	0
2025-03-24 12:00:00	1.02458	1.024022	1.02458	0
2025-03-24 12:05:00	1.02365	1.024022	1.02365	0
2025-03-24 12:10:00	1.03436	1.025093	1.03436	0
2025-03-24 12:15:00	1.0339	1.026118	1.0339	0
2025-03-24 12:20:00	1.0339	1.02705	1.0339	0
2025-03-24 12:25:00	1.0339	1.028075	1.0339	0
2025-03-24 12:30:00	1.0339	1.029007	1.0339	0
2025-03-24 12:35:00	1.03483	1.030125	1.03483	0
2025-03-24 12:40:00	1.03343	1.031103	1.03343	0
2025-03-24 12:45:00	1.03343	1.031988	1.03343	0
2025-03-24 12:50:00	1.03343	1.032873	1.03343	0
2025-03-24 12:55:00	1.03343	1.033851	1.03343	0
2025-03-24 13:00:00	1.03343	1.033758	1.03343	0
2025-03-24 13:05:00	1.03343	1.033711	1.03343	0
2025-03-24 13:10:00	1.03343	1.033664	1.03343	0
2025-03-24 13:15:00	1.03343	1.033617	1.03343	0
2025-03-24 13:20:00	1.03296	1.033523	1.03296	0
2025-03-24 13:25:00	1.0339	1.03343	1.0339	0
2025-03-24 13:30:00	1.03343	1.03343	1.03343	0
2025-03-24 13:35:00	1.0325	1.033337	1.0325	0
2025-03-24 13:40:00	1.03296	1.03329	1.03296	0
2025-03-24 13:45:00	1.03296	1.033243	1.03296	0
2025-03-24 13:50:00	1.0339	1.03329	1.0339	0
2025-03-24 13:55:00	1.0325	1.033197	1.0325	0
2025-03-24 14:00:00	1.0325	1.033104	1.0325	0
2025-03-24 14:05:00	1.0339	1.033151	1.0339	0
2025-03-24 14:10:00	1.03296	1.033151	1.03296	0
2025-03-24 14:15:00	1.03296	1.033057	1.03296	0
2025-03-24 14:20:00	1.0339	1.033104	1.0339	0
2025-03-24 14:25:00	1.0339	1.033244	1.0339	0
2025-03-24 14:30:00	1.0325	1.033198	1.0325	0
2025-03-24 14:35:00	1.0325	1.033152	1.0325	0
2025-03-24 14:40:00	1.0325	1.033012	1.0325	0
2025-03-24 14:45:00	1.0325	1.033012	1.0325	0
2025-03-24 14:50:00	1.03296	1.033058	1.03296	0
2025-03-24 14:55:00	1.03296	1.032964	1.03296	0
2025-03-24 15:00:00	1.03343	1.033011	1.03343	0
2025-03-24 15:05:00	1.03296	1.033011	1.03296	0
2025-03-24 15:10:00	1.03296	1.032917	1.03296	0
2025-03-24 15:15:00	1.03296	1.032823	1.03296	0
2025-03-24 15:20:00	1.03296	1.032869	1.03296	0
2025-03-24 15:25:00	1.0339	1.033009	1.0339	0
2025-03-24 15:30:00	1.03296	1.033055	1.03296	0
2025-03-24 15:35:00	1.0325	1.033055	1.0325	0
2025-03-24 15:40:00	1.0325	1.033009	1.0325	0
2025-03-24 15:45:00	1.03296	1.033009	1.03296	0
2025-03-24 15:50:00	1.0339	1.033056	1.0339	0
2025-03-24 15:55:00	1.0325	1.03301	1.0325	0
2025-03-24 16:00:00	1.03296	1.03301	1.03296	0
2025-03-24 16:05:00	1.03343	1.033057	1.03343	0
2025-03-24 16:10:00	1.03296	1.033057	1.03296	0
2025-03-24 16:15:00	1.0325	1.032917	1.0325	0
2025-03-24 16:20:00	1.03343	1.032964	1.03343	0
2025-03-24 16:25:00	1.0325	1.032964	1.0325	0
2025-03-24 16:30:00	1.0325	1.032964	1.0325	0
2025-03-24 16:35:00	1.03296	1.032964	1.03296	0
2025-03-24 16:40:00	1.0325	1.032824	1.0325	0
2025-03-24 16:45:00	1.03343	1.032917	1.03343	0
2025-03-24 16:50:00	1.0325	1.032871	1.0325	0
2025-03-24 16:55:00	1.0325	1.032778	1.0325	0
2025-03-24 17:00:00	1.03296	1.032778	1.03296	0
2025-03-24 17:05:00	1.03296	1.032824	1.03296	0
2025-03-24 17:10:00	1.03343	1.032824	1.03343	0
2025-03-24 17:15:00	1.03296	1.03287	1.03296	0
2025-03-24 17:20:00	1.03296	1.032916	1.03296	0
2025-03-24 17:25:00	1.03249	1.032869	1.03249	0
2025-03-24 17:30:00	1.03389	1.033008	1.03389	0
2025-03-24 17:35:00	1.03296	1.032961	1.03296	0
2025-03-24 17:40:00	1.0325	1.032961	1.0325	0
2025-03-24 17:45:00	1.0325	1.032961	1.0325	0
2025-03-24 17:50:00	1.03343	1.033008	1.03343	0
2025-03-24 17:55:00	1.0325	1.032962	1.0325	0
2025-03-24 18:00:00	1.0325	1.032869	1.0325	0
2025-03-24 18:05:00	1.0325	1.032823	1.0325	0
2025-03-24 18:10:00	1.03296	1.032823	1.03296	0
2025-03-24 18:15:00	1.03296	1.03287	1.03296	0
2025-03-24 18:20:00	1.03296	1.032777	1.03296	0
2025-03-24 18:25:00	1.03296	1.032777	1.03296	0
2025-03-24 18:30:00	1.0339	1.032917	1.0339	0
2025-03-24 18:35:00	1.03296	1.032963	1.03296	0
2025-03-24 18:40:00	1.03296	1.032916	1.03296	0
2025-03-24 18:45:00	1.03296	1.032962	1.03296	0
2025-03-24 18:50:00	1.0325	1.032962	1.0325	0
2025-03-24 18:55:00	1.0325	1.032962	1.0325	0
2025-03-24 19:00:00	1.0325	1.032916	1.0325	0
2025-03-24 19:05:00	1.03343	1.032963	1.03343	0
2025-03-24 19:10:00	1.03203	1.03287	1.03203	0
2025-03-24 19:15:00	1.03296	1.03287	1.03296	0
2025-03-24 19:20:00	1.0325	1.03273	1.0325	0
2025-03-24 19:25:00	1.0325	1.032684	1.0325	0
2025-03-24 19:30:00	1.0325	1.032638	1.0325	0
2025-03-24 19:35:00	1.0325	1.032592	1.0325	0
2025-03-24 19:40:00	1.03296	1.032638	1.03296	0
2025-03-24 19:45:00	1.03296	1.032684	1.03296	0
2025-03-24 19:50:00	1.03296	1.03273	1.03296	0
2025-03-24 19:55:00	1.03296	1.032683	1.03296	0
2025-03-24 20:00:00	1.03296	1.032776	1.03296	0
2025-03-24 20:05:00	1.03296	1.032776	1.03296	0
2025-03-24 20:10:00	1.03296	1.032822	1.03296	0
2025-03-24 20:15:00	1.0339	1.032962	1.0339	0
2025-03-24 20:20:00	1.03296	1.033008	1.03296	0
2025-03-24 20:25:00	1.0325	1.033008	1.0325	0
2025-03-24 20:30:00	1.0325	1.032962	1.0325	0
2025-03-24 20:35:00	1.0325	1.032916	1.0325	0
2025-03-24 20:40:00	1.0325	1.03287	1.0325	0
2025-03-24 20:45:00	1.0325	1.032824	1.0325	0
2025-03-24 20:50:00	1.03296	1.032824	1.03296	0
2025-03-24 20:55:00	1.03296	1.032824	1.03296	0
2025-03-24 21:00:00	1.03203	1.032731	1.03203	0
2025-03-24 21:05:00	1.03296	1.032637	1.03296	0
2025-03-24 21:10:00	1.0325	1.032591	1.0325	0
2025-03-24 21:15:00	1.0325	1.032591	1.0325	0
2025-03-24 21:20:00	1.03157	1.032498	1.03157	0
2025-03-24 21:25:00	1.0325	1.032498	1.0325	0
2025-03-24 21:30:00	1.0325	1.032498	1.0325	0
2025-03-24 21:35:00	1.0325	1.032498	1.0325	0
2025-03-24 21:40:00	1.0325	1.032452	1.0325	0
2025-03-24 21:45:00	1.0325	1.032406	1.0325	0
2025-03-24 21:50:00	1.0325	1.032453	1.0325	0
2025-03-24 21:55:00	1.03296	1.032453	1.03296	0
2025-03-24 22:00:00	1.03296	1.032499	1.03296	0
2025-03-24 22:05:00	1.0325	1.032499	1.0325	0
2025-03-24 22:10:00	1.0325	1.032592	1.0325	0
2025-03-24 22:15:00	1.03343	1.032685	1.03343	0
2025-03-24 22:20:00	1.0325	1.032685	1.0325	0
2025-03-24 22:25:00	1.03296	1.032731	1.03296	0
2025-03-24 22:30:00	1.03296	1.032777	1.03296	0
2025-03-24 22:35:00	1.03296	1.032823	1.03296	0
2025-03-24 22:40:00	1.03296	1.032869	1.03296	0
2025-03-24 22:45:00	1.03296	1.032869	1.03296	0
2025-03-24 22:50:00	1.03296	1.032869	1.03296	0
2025-03-24 22:55:00	1.03296	1.032915	1.03296	0
2025-03-24 23:00:00	1.03296	1.032961	1.03296	0
2025-03-24 23:05:00	1.03296	1.032914	1.03296	0
2025-03-24 23:10:00	1.03203	1.032867	1.03203	0
2025-03-24 23:15:00	1.03296	1.032867	1.03296	0
2025-03-24 23:20:00	1.03296	1.032867	1.03296	0
2025-03-24 23:25:00	1.03296	1.032867	1.03296	0
2025-03-24 23:30:00	1.03343	1.032914	1.03343	0
2025-03-24 23:35:00	1.03296	1.032914	1.03296	0
2025-03-24 23:40:00	1.03296	1.032914	1.03296	0
2025-03-24 23:45:00	1.03343	1.032961	1.03343	0
2025-03-24 23:50:00	1.03296	1.032961	1.03296	0
2025-03-24 23:55:00	1.03296	1.032961	1.03296	0
2025-03-25 00:00:00	1.03343	1.033101	1.03343	0
2025-03-25 00:05:00	1.03296	1.033101	1.03296	0
2025-03-25 00:10:00	1.03296	1.033101	1.03296	0
2025-03-25 00:15:00	1.03296	1.033101	1.03296	0
2025-03-25 00:20:00	1.03296	1.033054	1.03296	0
2025-03-25 00:25:00	1.03203	1.032961	1.03203	0
2025-03-25 00:30:00	1.03296	1.032961	1.03296	0
2025-03-25 00:35:00	1.03296	1.032914	1.03296	0
2025-03-25 00:40:00	1.03296	1.032914	1.03296	0
2025-03-25 00:45:00	1.03203	1.032821	1.03203	0
2025-03-25 00:50:00	1.03343	1.032821	1.03343	0
2025-03-25 00:55:00	1.03343	1.032868	1.03343	0
2025-03-25 01:00:00	1.03296	1.032868	1.03296	0
2025-03-25 01:05:00	1.03203	1.032775	1.03203	0
2025-03-25 01:10:00	1.03296	1.032775	1.03296	0
2025-03-25 01:15:00	1.03296	1.032868	1.03296	0
2025-03-25 01:20:00	1.03296	1.032868	1.03296	0
2025-03-25 01:25:00	1.03296	1.032868	1.03296	0
2025-03-25 01:30:00	1.03203	1.032775	1.03203	0
2025-03-25 01:35:00	1.03296	1.032868	1.03296	0
2025-03-25 01:40:00	1.03064	1.032589	1.03064	0
2025-03-25 01:45:00	1.03203	1.032449	1.03203	0
2025-03-25 01:50:00	1.03157	1.03231	1.03157	0
2025-03-25 01:55:00	1.03203	1.03231	1.03203	0
2025-03-25 02:00:00	1.03296	1.03231	1.03296	0
2025-03-25 02:05:00	1.0325	1.032264	1.0325	0
2025-03-25 02:10:00	1.03157	1.032125	1.03157	0
2025-03-25 02:15:00	1.03157	1.031986	1.03157	0
2025-03-25 02:20:00	1.0325	1.032033	1.0325	0
2025-03-25 02:25:00	1.03203	1.03194	1.03203	0
2025-03-25 02:30:00	1.03296	1.032172	1.03296	0
2025-03-25 02:35:00	1.03203	1.032172	1.03203	0
2025-03-25 02:40:00	1.03296	1.032311	1.03296	0
2025-03-25 02:45:00	1.03203	1.032311	1.03203	0
2025-03-25 02:50:00	1.0325	1.032265	1.0325	0
2025-03-25 02:55:00	1.03296	1.032311	1.03296	0
2025-03-25 03:00:00	1.03203	1.032357	1.03203	0
2025-03-25 03:05:00	1.03203	1.032403	1.03203	0
2025-03-25 03:10:00	1.03064	1.032217	1.03064	0
2025-03-25 03:15:00	1.03296	1.03231	1.03296	0
2025-03-25 03:20:00	1.03203	1.032217	1.03203	0
2025-03-25 03:25:00	1.03296	1.03231	1.03296	0
2025-03-25 03:30:00	1.03296	1.03231	1.03296	0
2025-03-25 03:35:00	1.03203	1.03231	1.03203	0
2025-03-25 03:40:00	1.03157	1.032217	1.03157	0
2025-03-25 03:45:00	1.03203	1.032124	1.03203	0
2025-03-25 03:50:00	1.03203	1.032124	1.03203	0
2025-03-25 03:55:00	1.0311	1.032031	1.0311	0
2025-03-25 04:00:00	1.03157	1.032124	1.03157	0
2025-03-25 04:05:00	1.03203	1.032031	1.03203	0
2025-03-25 04:10:00	1.03203	1.032031	1.03203	0
2025-03-25 04:15:00	1.03203	1.031938	1.03203	0
2025-03-25 04:20:00	1.03157	1.031799	1.03157	0
2025-03-25 04:25:00	1.0325	1.031846	1.0325	0
2025-03-25 04:30:00	1.03157	1.031846	1.03157	0
2025-03-25 04:35:00	1.0311	1.031753	1.0311	0
2025-03-25 04:40:00	1.03203	1.031753	1.03203	0
2025-03-25 04:45:00	1.03157	1.0318	1.03157	0
2025-03-25 04:50:00	1.0325	1.031893	1.0325	0
2025-03-25 04:55:00	1.03064	1.031754	1.03064	0
2025-03-25 05:00:00	1.03203	1.031754	1.03203	0
2025-03-25 05:05:00	1.03157	1.031708	1.03157	0
2025-03-25 05:10:00	1.03296	1.031847	1.03296	0
2025-03-25 05:15:00	1.03203	1.0318	1.03203	0
2025-03-25 05:20:00	1.0311	1.031753	1.0311	0
2025-03-25 05:25:00	1.03203	1.031846	1.03203	0
2025-03-25 05:30:00	1.0311	1.031753	1.0311	0
2025-03-25 05:35:00	1.0325	1.031846	1.0325	0
2025-03-25 05:40:00	1.03203	1.031799	1.03203	0
2025-03-25 05:45:00	1.03157	1.031892	1.03157	0
2025-03-25 05:50:00	1.0325	1.031939	1.0325	0
2025-03-25 05:55:00	1.03064	1.031846	1.03064	0
2025-03-25 06:00:00	1.03064	1.031614	1.03064	0
2025-03-25 06:05:00	1.03064	1.031475	1.03064	0
2025-03-25 06:10:00	1.03203	1.031568	1.03203	0
2025-03-25 06:15:00	1.03064	1.031429	1.03064	0
2025-03-25 06:20:00	1.03157	1.031476	1.03157	0
2025-03-25 06:25:00	1.03064	1.03129	1.03064	0
2025-03-25 06:30:00	1.03157	1.031244	1.03157	0
2025-03-25 06:35:00	1.0325	1.031337	1.0325	0
2025-03-25 06:40:00	1.0311	1.031197	1.0311	0
2025-03-25 06:45:00	1.0311	1.031243	1.0311	0
2025-03-25 06:50:00	1.0311	1.031289	1.0311	0
2025-03-25 06:55:00	1.0311	1.031335	1.0311	0
2025-03-25 07:00:00	1.03157	1.031289	1.03157	0
2025-03-25 07:05:00	1.03157	1.031382	1.03157	0
2025-03-25 07:10:00	1.03064	1.031289	1.03064	0
2025-03-25 07:15:00	1.03064	1.031289	1.03064	0
2025-03-25 07:20:00	1.03064	1.031196	1.03064	0
2025-03-25 07:25:00	1.03203	1.031149	1.03203	0
2025-03-25 07:30:00	1.0325	1.031289	1.0325	0
2025-03-25 07:35:00	1.03157	1.031336	1.03157	0
2025-03-25 07:40:00	1.03203	1.031429	1.03203	0
2025-03-25 07:45:00	1.0311	1.031429	1.0311	0
2025-03-25 07:50:00	1.03203	1.031475	1.03203	0
2025-03-25 07:55:00	1.03064	1.031382	1.03064	0
2025-03-25 08:00:00	1.03203	1.031521	1.03203	0
2025-03-25 08:05:00	1.0311	1.031567	1.0311	0
2025-03-25 08:10:00	1.0311	1.031613	1.0311	0
2025-03-25 08:15:00	1.0311	1.03152	1.0311	0
2025-03-25 08:20:00	1.03064	1.031334	1.03064	0
2025-03-25 08:25:00	1.03203	1.03138	1.03203	0
2025-03-25 08:30:00	1.03157	1.031334	1.03157	0
2025-03-25 08:35:00	1.03064	1.031288	1.03064	0
2025-03-25 08:40:00	1.03157	1.031242	1.03157	0
2025-03-25 08:45:00	1.03064	1.031242	1.03064	0
2025-03-25 08:50:00	1.03203	1.031242	1.03203	0
2025-03-25 08:55:00	1.0311	1.031242	1.0311	0
2025-03-25 09:00:00	1.0311	1.031242	1.0311	0
2025-03-25 09:05:00	1.0311	1.031242	1.0311	0
2025-03-25 09:10:00	1.0311	1.031288	1.0311	0
2025-03-25 09:15:00	1.03064	1.031149	1.03064	0
2025-03-25 09:20:00	1.03064	1.031056	1.03064	0
2025-03-25 09:25:00	1.03064	1.031056	1.03064	0
2025-03-25 09:30:00	1.03157	1.031056	1.03157	0
2025-03-25 09:35:00	1.0311	1.031102	1.0311	0
2025-03-25 09:40:00	1.0311	1.031009	1.0311	0
2025-03-25 09:45:00	1.03203	1.031102	1.03203	0
2025-03-25 09:50:00	1.0311	1.031102	1.0311	0
2025-03-25 09:55:00	1.03203	1.031195	1.03203	0
2025-03-25 10:00:00	1.0311	1.031195	1.0311	0
2025-03-25 10:05:00	1.03203	1.031334	1.03203	0
2025-03-25 10:10:00	1.03157	1.031427	1.03157	0
2025-03-25 10:15:00	1.0311	1.031473	1.0311	0
2025-03-25 10:20:00	1.03203	1.031519	1.03203	0
2025-03-25 10:25:00	1.03064	1.031473	1.03064	0
2025-03-25 10:30:00	1.03157	1.03152	1.03157	0
2025-03-25 10:35:00	1.03157	1.031474	1.03157	0
2025-03-25 10:40:00	1.03064	1.031428	1.03064	0
2025-03-25 10:45:00	1.03064	1.031289	1.03064	0
2025-03-25 10:50:00	1.03064	1.031243	1.03064	0
2025-03-25 10:55:00	1.03157	1.031197	1.03157	0
2025-03-25 11:00:00	1.03064	1.031104	1.03064	0
2025-03-25 11:05:00	1.03064	1.031058	1.03064	0
2025-03-25 11:10:00	1.0311	1.030965	1.0311	0
2025-03-25 11:15:00	1.0311	1.031011	1.0311	0
2025-03-25 11:20:00	1.03064	1.030918	1.03064	0
2025-03-25 11:25:00	1.0311	1.030871	1.0311	0
2025-03-25 11:30:00	1.03064	1.030871	1.03064	0
2025-03-25 11:35:00	1.03157	1.030964	1.03157	0
2025-03-25 11:40:00	1.03157	1.031057	1.03157	0
2025-03-25 11:45:00	1.03157	1.031057	1.03157	0
2025-03-25 11:50:00	1.03157	1.03115	1.03157	0
2025-03-25 11:55:00	1.03157	1.031243	1.03157	0
2025-03-25 12:00:00	1.03157	1.03129	1.03157	0
2025-03-25 12:05:00	1.03064	1.031244	1.03064	0
2025-03-25 12:10:00	1.03064	1.031244	1.03064	0
2025-03-25 12:15:00	1.0311	1.031244	1.0311	0
2025-03-25 12:20:00	1.03157	1.031337	1.03157	0
2025-03-25 12:25:00	1.0311	1.03129	1.0311	0
2025-03-25 12:30:00	1.03064	1.031197	1.03064	0
2025-03-25 12:35:00	1.03064	1.031104	1.03064	0
2025-03-25 12:40:00	1.03064	1.031011	1.03064	0
2025-03-25 12:45:00	1.03064	1.030918	1.03064	0
2025-03-25 12:50:00	1.03064	1.030825	1.03064	0
2025-03-25 12:55:00	1.0311	1.030871	1.0311	0
2025-03-25 13:00:00	1.0311	1.030917	1.0311	0
2025-03-25 13:05:00	1.03064	1.030871	1.03064	0
2025-03-25 13:10:00	1.0311	1.030824	1.0311	0
2025-03-25 13:15:00	1.0311	1.030824	1.0311	0
2025-03-25 13:20:00	1.0311	1.03087	1.0311	0
2025-03-25 13:25:00	1.03064	1.03087	1.03064	0
2025-03-25 13:30:00	1.0311	1.030916	1.0311	0
2025-03-25 13:35:00	1.03064	1.030916	1.03064	0
2025-03-25 13:40:00	1.0311	1.030962	1.0311	0
2025-03-25 13:45:00	1.03064	1.030916	1.03064	0
2025-03-25 13:50:00	1.03157	1.030963	1.03157	0
2025-03-25 13:55:00	1.03064	1.030963	1.03064	0
2025-03-25 14:00:00	1.03064	1.030917	1.03064	0
2025-03-25 14:05:00	1.03064	1.030871	1.03064	0
2025-03-25 14:10:00	1.03064	1.030825	1.03064	0
2025-03-25 14:15:00	1.0311	1.030871	1.0311	0
2025-03-25 14:20:00	1.0311	1.030871	1.0311	0
2025-03-25 14:25:00	1.0311	1.030917	1.0311	0
2025-03-25 14:30:00	1.03203	1.03101	1.03203	0
2025-03-25 14:35:00	1.03064	1.03101	1.03064	0
2025-03-25 14:40:00	1.03064	1.030917	1.03064	0
2025-03-25 14:45:00	1.03064	1.030917	1.03064	0
2025-03-25 14:50:00	1.0311	1.030963	1.0311	0
2025-03-25 14:55:00	1.03064	1.030963	1.03064	0
2025-03-25 15:00:00	1.03064	1.030963	1.03064	0
2025-03-25 15:05:00	1.03157	1.03101	1.03157	0
2025-03-25 15:10:00	1.0311	1.03101	1.0311	0
2025-03-25 15:15:00	1.0311	1.03101	1.0311	0
2025-03-25 15:20:00	1.0311	1.030917	1.0311	0
2025-03-25 15:25:00	1.0311	1.030963	1.0311	0
2025-03-25 15:30:00	1.03064	1.030963	1.03064	0
2025-03-25 15:35:00	1.0311	1.031009	1.0311	0
2025-03-25 15:40:00	1.0311	1.031009	1.0311	0
2025-03-25 15:45:00	1.0311	1.031055	1.0311	0
2025-03-25 15:50:00	1.03157	1.031148	1.03157	0
2025-03-25 15:55:00	1.0311	1.031101	1.0311	0
2025-03-25 16:00:00	1.0311	1.031101	1.0311	0
2025-03-25 16:05:00	1.03064	1.031055	1.03064	0
2025-03-25 16:10:00	1.0311	1.031055	1.0311	0
2025-03-25 16:15:00	1.0311	1.031055	1.0311	0
2025-03-25 16:20:00	1.0311	1.031101	1.0311	0
2025-03-25 16:25:00	1.0311	1.031101	1.0311	0
2025-03-25 16:30:00	1.0311	1.031101	1.0311	0
2025-03-25 16:35:00	1.0311	1.031101	1.0311	0
2025-03-25 16:40:00	1.0311	1.031054	1.0311	0
2025-03-25 16:45:00	1.0311	1.031054	1.0311	0
2025-03-25 16:50:00	1.03017	1.030961	1.03017	0
2025-03-25 16:55:00	1.03064	1.030961	1.03064	0
2025-03-25 17:00:00	1.03064	1.030915	1.03064	0
2025-03-25 17:05:00	1.0311	1.030915	1.0311	0
2025-03-25 17:10:00	1.03064	1.030869	1.03064	0
2025-03-25 17:15:00	1.0311	1.030869	1.0311	0
2025-03-25 17:20:00	1.03064	1.030823	1.03064	0
2025-03-25 17:25:00	1.03064	1.030777	1.03064	0
2025-03-25 17:30:00	1.03064	1.030731	1.03064	0
2025-03-25 17:35:00	1.03064	1.030685	1.03064	0
2025-03-25 17:40:00	1.03064	1.030732	1.03064	0
2025-03-25 17:45:00	1.03064	1.030732	1.03064	0
2025-03-25 17:50:00	1.03064	1.030732	1.03064	0
2025-03-25 17:55:00	1.0311	1.030732	1.0311	0
2025-03-25 18:00:00	1.03017	1.030685	1.03017	0
2025-03-25 18:05:00	1.03064	1.030639	1.03064	0
2025-03-25 18:10:00	1.02971	1.030546	1.02971	0
2025-03-25 18:15:00	1.0311	1.030592	1.0311	0
2025-03-25 18:20:00	1.0311	1.030638	1.0311	0
2025-03-25 18:25:00	1.0311	1.030684	1.0311	0
2025-03-25 18:30:00	1.0311	1.03073	1.0311	0
2025-03-25 18:35:00	1.0311	1.030776	1.0311	0
2025-03-25 18:40:00	1.0311	1.030822	1.0311	0
2025-03-25 18:45:00	1.0311	1.030822	1.0311	0
2025-03-25 18:50:00	1.0311	1.030915	1.0311	0
2025-03-25 18:55:00	1.0311	1.030961	1.0311	0
2025-03-25 19:00:00	1.03017	1.031007	1.03017	0
2025-03-25 19:05:00	1.0311	1.031007	1.0311	0
2025-03-25 19:10:00	1.03064	1.030961	1.03064	0
2025-03-25 19:15:00	1.03064	1.030915	1.03064	0
2025-03-25 19:20:00	1.03064	1.030869	1.03064	0
2025-03-25 19:25:00	1.02971	1.03073	1.02971	0
2025-03-25 19:30:00	1.02971	1.030591	1.02971	0
2025-03-25 19:35:00	1.03064	1.030545	1.03064	0
2025-03-25 19:40:00	1.0311	1.030545	1.0311	0
2025-03-25 19:45:00	1.0311	1.030545	1.0311	0
2025-03-25 19:50:00	1.03157	1.030685	1.03157	0
2025-03-25 19:55:00	1.0311	1.030685	1.0311	0
2025-03-25 20:00:00	1.0311	1.030731	1.0311	0
2025-03-25 20:05:00	1.03064	1.030731	1.03064	0
2025-03-25 20:10:00	1.03064	1.030731	1.03064	0
2025-03-25 20:15:00	1.03064	1.030824	1.03064	0
2025-03-25 20:20:00	1.03064	1.030917	1.03064	0
2025-03-25 20:25:00	1.0311	1.030963	1.0311	0
2025-03-25 20:30:00	1.0311	1.030963	1.0311	0
2025-03-25 20:35:00	1.0311	1.030963	1.0311	0
2025-03-25 20:40:00	1.03017	1.030823	1.03017	0
2025-03-25 20:45:00	1.0311	1.030823	1.0311	0
2025-03-25 20:50:00	1.03064	1.030777	1.03064	0
2025-03-25 20:55:00	1.0311	1.030823	1.0311	0
2025-03-25 21:00:00	1.0311	1.030869	1.0311	0
2025-03-25 21:05:00	1.0311	1.030915	1.0311	0
2025-03-25 21:10:00	1.03017	1.030868	1.03017	0
2025-03-25 21:15:00	1.0311	1.030868	1.0311	0
2025-03-25 21:20:00	1.03017	1.030775	1.03017	0
2025-03-25 21:25:00	1.0311	1.030775	1.0311	0
2025-03-25 21:30:00	1.03017	1.030775	1.03017	0
2025-03-25 21:35:00	1.03017	1.030682	1.03017	0
2025-03-25 21:40:00	1.03017	1.030635	1.03017	0
2025-03-25 21:45:00	1.0311	1.030635	1.0311	0
2025-03-25 21:50:00	1.0311	1.030635	1.0311	0
2025-03-25 21:55:00	1.0311	1.030635	1.0311	0
2025-03-25 22:00:00	1.0311	1.030728	1.0311	0
2025-03-25 22:05:00	1.0311	1.030728	1.0311	0
2025-03-25 22:10:00	1.03017	1.030728	1.03017	0
2025-03-25 22:15:00	1.03017	1.030635	1.03017	0
2025-03-25 22:20:00	1.03017	1.030635	1.03017	0
2025-03-25 22:25:00	1.03017	1.030635	1.03017	0
2025-03-25 22:30:00	1.02924	1.030542	1.02924	0
2025-03-25 22:35:00	1.02971	1.030403	1.02971	0
2025-03-25 22:40:00	1.0311	1.030403	1.0311	0
2025-03-25 22:45:00	1.0311	1.030403	1.0311	0
2025-03-25 22:50:00	1.03017	1.03031	1.03017	0
2025-03-25 22:55:00	1.0311	1.03031	1.0311	0
2025-03-25 23:00:00	1.03064	1.030357	1.03064	0
2025-03-25 23:05:00	1.0311	1.03045	1.0311	0
2025-03-25 23:10:00	1.0311	1.030543	1.0311	0
2025-03-25 23:15:00	1.02971	1.030497	1.02971	0
2025-03-25 23:20:00	1.03064	1.030637	1.03064	0
2025-03-25 23:25:00	1.0311	1.030776	1.0311	0
2025-03-25 23:30:00	1.03017	1.030683	1.03017	0
2025-03-25 23:35:00	1.03017	1.03059	1.03017	0
2025-03-25 23:40:00	1.03017	1.03059	1.03017	0
2025-03-25 23:45:00	1.03017	1.030497	1.03017	0
2025-03-25 23:50:00	1.02877	1.03031	1.02877	0
2025-03-25 23:55:00	1.03064	1.030264	1.03064	0
2025-03-26 00:00:00	1.03064	1.030218	1.03064	0
2025-03-26 00:05:00	1.03064	1.030311	1.03064	0
2025-03-26 00:10:00	1.02924	1.030171	1.02924	0
2025-03-26 00:15:00	1.03017	1.030078	1.03017	0
2025-03-26 00:20:00	1.03064	1.030125	1.03064	0
2025-03-26 00:25:00	1.02971	1.030079	1.02971	0
2025-03-26 00:30:00	1.02971	1.030033	1.02971	0
2025-03-26 00:35:00	1.02971	1.029987	1.02971	0
2025-03-26 00:40:00	1.02971	1.030081	1.02971	0
2025-03-26 00:45:00	1.02971	1.029988	1.02971	0
2025-03-26 00:50:00	1.02971	1.029895	1.02971	0
2025-03-26 00:55:00	1.03017	1.029848	1.03017	0
2025-03-26 01:00:00	1.03017	1.029941	1.03017	0
2025-03-26 01:05:00	1.02971	1.029895	1.02971	0
2025-03-26 01:10:00	1.02971	1.029802	1.02971	0
2025-03-26 01:15:00	1.03064	1.029895	1.03064	0
2025-03-26 01:20:00	1.02877	1.029801	1.02877	0
2025-03-26 01:25:00	1.03017	1.029847	1.03017	0
2025-03-26 01:30:00	1.02971	1.029847	1.02971	0
2025-03-26 01:35:00	1.03064	1.02994	1.03064	0
2025-03-26 01:40:00	1.02971	1.02994	1.02971	0
2025-03-26 01:45:00	1.03017	1.02994	1.03017	0
2025-03-26 01:50:00	1.02924	1.029847	1.02924	0
2025-03-26 01:55:00	1.02924	1.0298	1.02924	0
2025-03-26 02:00:00	1.03017	1.029846	1.03017	0
2025-03-26 02:05:00	1.03017	1.029799	1.03017	0
2025-03-26 02:10:00	1.03017	1.029939	1.03017	0
2025-03-26 02:15:00	1.02971	1.029893	1.02971	0
2025-03-26 02:20:00	1.03017	1.029939	1.03017	0
2025-03-26 02:25:00	1.02924	1.029799	1.02924	0
2025-03-26 02:30:00	1.02924	1.029752	1.02924	0
2025-03-26 02:35:00	1.02971	1.029706	1.02971	0
2025-03-26 02:40:00	1.03064	1.029846	1.03064	0
2025-03-26 02:45:00	1.02971	1.029893	1.02971	0
2025-03-26 02:50:00	1.02924	1.0298	1.02924	0
2025-03-26 02:55:00	1.02924	1.029707	1.02924	0
2025-03-26 03:00:00	1.02924	1.029614	1.02924	0
2025-03-26 03:05:00	1.02924	1.029567	1.02924	0
2025-03-26 03:10:00	1.02877	1.029427	1.02877	0
2025-03-26 03:15:00	1.02877	1.02938	1.02877	0
2025-03-26 03:20:00	1.02971	1.029427	1.02971	0
2025-03-26 03:25:00	1.03017	1.029473	1.03017	0
2025-03-26 03:30:00	1.02924	1.029333	1.02924	0
2025-03-26 03:35:00	1.02924	1.029286	1.02924	0
2025-03-26 03:40:00	1.02877	1.029239	1.02877	0
2025-03-26 03:45:00	1.02971	1.029286	1.02971	0
2025-03-26 03:50:00	1.02924	1.029286	1.02924	0
2025-03-26 03:55:00	1.02877	1.029239	1.02877	0
2025-03-26 04:00:00	1.02877	1.029239	1.02877	0
2025-03-26 04:05:00	1.02971	1.029333	1.02971	0
2025-03-26 04:10:00	1.02877	1.029239	1.02877	0
2025-03-26 04:15:00	1.02971	1.029193	1.02971	0
2025-03-26 04:20:00	1.02924	1.029193	1.02924	0
2025-03-26 04:25:00	1.02924	1.029193	1.02924	0
2025-03-26 04:30:00	1.02924	1.02924	1.02924	0
2025-03-26 04:35:00	1.02924	1.029193	1.02924	0
2025-03-26 04:40:00	1.02924	1.029193	1.02924	0
2025-03-26 04:45:00	1.02971	1.029287	1.02971	0
2025-03-26 04:50:00	1.02877	1.029287	1.02877	0
2025-03-26 04:55:00	1.02877	1.029193	1.02877	0
2025-03-26 05:00:00	1.02877	1.029193	1.02877	0
2025-03-26 05:05:00	1.02971	1.029193	1.02971	0
2025-03-26 05:10:00	1.02877	1.029146	1.02877	0
2025-03-26 05:15:00	1.02924	1.029146	1.02924	0
2025-03-26 05:20:00	1.02971	1.029193	1.02971	0
2025-03-26 05:25:00	1.02924	1.029193	1.02924	0
2025-03-26 05:30:00	1.02924	1.029193	1.02924	0
2025-03-26 05:35:00	1.03064	1.029286	1.03064	0
2025-03-26 05:40:00	1.02924	1.029333	1.02924	0
2025-03-26 05:45:00	1.02924	1.02938	1.02924	0
2025-03-26 05:50:00	1.02971	1.029474	1.02971	0
2025-03-26 05:55:00	1.02971	1.029474	1.02971	0
2025-03-26 06:00:00	1.02877	1.029474	1.02877	0
2025-03-26 06:05:00	1.02924	1.029474	1.02924	0
2025-03-26 06:10:00	1.02924	1.029427	1.02924	0
2025-03-26 06:15:00	1.02877	1.02938	1.02877	0
2025-03-26 06:20:00	1.02877	1.029333	1.02877	0
2025-03-26 06:25:00	1.02924	1.029193	1.02924	0
2025-03-26 06:30:00	1.02924	1.029193	1.02924	0
2025-03-26 06:35:00	1.02877	1.029146	1.02877	0
2025-03-26 06:40:00	1.02924	1.029099	1.02924	0
2025-03-26 06:45:00	1.02877	1.029005	1.02877	0
2025-03-26 06:50:00	1.02877	1.029005	1.02877	0
2025-03-26 06:55:00	1.02924	1.029005	1.02924	0
2025-03-26 07:00:00	1.02924	1.029005	1.02924	0
2025-03-26 07:05:00	1.02924	1.029052	1.02924	0
2025-03-26 07:10:00	1.02924	1.029099	1.02924	0
2025-03-26 07:15:00	1.02924	1.029099	1.02924	0
2025-03-26 07:20:00	1.02924	1.029099	1.02924	0
2025-03-26 07:25:00	1.02924	1.029146	1.02924	0
2025-03-26 07:30:00	1.02784	1.029006	1.02784	0
2025-03-26 07:35:00	1.02877	1.029006	1.02877	0
2025-03-26 07:40:00	1.02877	1.029006	1.02877	0
2025-03-26 07:45:00	1.02877	1.028959	1.02877	0
2025-03-26 07:50:00	1.02877	1.028912	1.02877	0
2025-03-26 07:55:00	1.02877	1.028865	1.02877	0
2025-03-26 08:00:00	1.02877	1.028818	1.02877	0
2025-03-26 08:05:00	1.02831	1.028725	1.02831	0
2025-03-26 08:10:00	1.02877	1.028678	1.02877	0
2025-03-26 08:15:00	1.02924	1.028678	1.02924	0
2025-03-26 08:20:00	1.02924	1.028818	1.02924	0
2025-03-26 08:25:00	1.02924	1.028865	1.02924	0
2025-03-26 08:30:00	1.02924	1.028912	1.02924	0
2025-03-26 08:35:00	1.02924	1.028959	1.02924	0
2025-03-26 08:40:00	1.02924	1.029006	1.02924	0
2025-03-26 08:45:00	1.02831	1.02896	1.02831	0
2025-03-26 08:50:00	1.02924	1.029007	1.02924	0
2025-03-26 08:55:00	1.02877	1.029053	1.02877	0
2025-03-26 09:00:00	1.02924	1.0291	1.02924	0
2025-03-26 09:05:00	1.02924	1.0291	1.02924	0
2025-03-26 09:10:00	1.02924	1.0291	1.02924	0
2025-03-26 09:15:00	1.02924	1.0291	1.02924	0
2025-03-26 09:20:00	1.02971	1.029147	1.02971	0
2025-03-26 09:25:00	1.02924	1.029147	1.02924	0
2025-03-26 09:30:00	1.02924	1.029147	1.02924	0
2025-03-26 09:35:00	1.02877	1.029193	1.02877	0
2025-03-26 09:40:00	1.02877	1.029146	1.02877	0
2025-03-26 09:45:00	1.02877	1.029146	1.02877	0
2025-03-26 09:50:00	1.02784	1.029006	1.02784	0
2025-03-26 09:55:00	1.02877	1.028959	1.02877	0
2025-03-26 10:00:00	1.02877	1.028912	1.02877	0
2025-03-26 10:05:00	1.02877	1.028865	1.02877	0
2025-03-26 10:10:00	1.02877	1.028771	1.02877	0
2025-03-26 10:15:00	1.02877	1.028724	1.02877	0
2025-03-26 10:20:00	1.02877	1.028677	1.02877	0
2025-03-26 10:25:00	1.02877	1.028677	1.02877	0
2025-03-26 10:30:00	1.02877	1.028677	1.02877	0
2025-03-26 10:35:00	1.02877	1.028677	1.02877	0
2025-03-26 10:40:00	1.02877	1.02877	1.02877	0
2025-03-26 10:45:00	1.02877	1.02877	1.02877	0
2025-03-26 10:50:00	1.02877	1.02877	1.02877	0
2025-03-26 10:55:00	1.02784	1.028677	1.02784	0
2025-03-26 11:00:00	1.02877	1.028677	1.02877	0
2025-03-26 11:05:00	1.02924	1.028724	1.02924	0
2025-03-26 11:10:00	1.02924	1.028771	1.02924	0
2025-03-26 11:15:00	1.02877	1.028771	1.02877	0
2025-03-26 11:20:00	1.02877	1.028771	1.02877	0
2025-03-26 11:25:00	1.02877	1.028771	1.02877	0
2025-03-26 11:30:00	1.02924	1.028818	1.02924	0
2025-03-26 11:35:00	1.02924	1.028865	1.02924	0
2025-03-26 11:40:00	1.02924	1.028912	1.02924	0
2025-03-26 11:45:00	1.02784	1.028912	1.02784	0
2025-03-26 11:50:00	1.02877	1.028912	1.02877	0
2025-03-26 11:55:00	1.02877	1.028865	1.02877	0
2025-03-26 12:00:00	1.02831	1.028772	1.02831	0
2025-03-26 12:05:00	1.02924	1.028819	1.02924	0
2025-03-26 12:10:00	1.02924	1.028866	1.02924	0
2025-03-26 12:15:00	1.02924	1.028913	1.02924	0
2025-03-26 12:20:00	1.02924	1.028913	1.02924	0
2025-03-26 12:25:00	1.02877	1.028866	1.02877	0
2025-03-26 12:30:00	1.02877	1.028819	1.02877	0
2025-03-26 12:35:00	1.02924	1.028959	1.02924	0
2025-03-26 12:40:00	1.02924	1.029006	1.02924	0
2025-03-26 12:45:00	1.02924	1.029053	1.02924	0
2025-03-26 12:50:00	1.02831	1.029053	1.02831	0
2025-03-26 12:55:00	1.02924	1.029053	1.02924	0
2025-03-26 13:00:00	1.02924	1.029053	1.02924	0
2025-03-26 13:05:00	1.02831	1.02896	1.02831	0
2025-03-26 13:10:00	1.02877	1.028913	1.02877	0
2025-03-26 13:15:00	1.02924	1.02896	1.02924	0
2025-03-26 13:20:00	1.02924	1.029007	1.02924	0
2025-03-26 13:25:00	1.02924	1.029007	1.02924	0
2025-03-26 13:30:00	1.02924	1.029007	1.02924	0
2025-03-26 13:35:00	1.02924	1.029007	1.02924	0
2025-03-26 13:40:00	1.02924	1.0291	1.02924	0
2025-03-26 13:45:00	1.02877	1.029053	1.02877	0
2025-03-26 13:50:00	1.02877	1.029006	1.02877	0
2025-03-26 13:55:00	1.02877	1.029052	1.02877	0
2025-03-26 14:00:00	1.02877	1.029052	1.02877	0
2025-03-26 14:05:00	1.02877	1.029005	1.02877	0
2025-03-26 14:10:00	1.02924	1.029005	1.02924	0
2025-03-26 14:15:00	1.02924	1.029005	1.02924	0
2025-03-26 14:20:00	1.02877	1.028958	1.02877	0
2025-03-26 14:25:00	1.02877	1.028911	1.02877	0
2025-03-26 14:30:00	1.02877	1.028864	1.02877	0
2025-03-26 14:35:00	1.02877	1.028864	1.02877	0
2025-03-26 14:40:00	1.02784	1.028771	1.02784	0
2025-03-26 14:45:00	1.02831	1.028725	1.02831	0
2025-03-26 14:50:00	1.02924	1.028772	1.02924	0
2025-03-26 14:55:00	1.02924	1.028819	1.02924	0
2025-03-26 15:00:00	1.02877	1.028772	1.02877	0
2025-03-26 15:05:00	1.02877	1.028725	1.02877	0
2025-03-26 15:10:00	1.02924	1.028772	1.02924	0
2025-03-26 15:15:00	1.02924	1.028819	1.02924	0
2025-03-26 15:20:00	1.02831	1.028773	1.02831	0
2025-03-26 15:25:00	1.02831	1.028727	1.02831	0
2025-03-26 15:30:00	1.02831	1.028774	1.02831	0
2025-03-26 15:35:00	1.02924	1.028867	1.02924	0
2025-03-26 15:40:00	1.02924	1.028867	1.02924	0
2025-03-26 15:45:00	1.02831	1.028774	1.02831	0
2025-03-26 15:50:00	1.02924	1.028821	1.02924	0
2025-03-26 15:55:00	1.02877	1.028821	1.02877	0
2025-03-26 16:00:00	1.02784	1.028681	1.02784	0
2025-03-26 16:05:00	1.02877	1.028634	1.02877	0
2025-03-26 16:10:00	1.02877	1.02868	1.02877	0
2025-03-26 16:15:00	1.02924	1.028773	1.02924	0
2025-03-26 16:20:00	1.02831	1.028773	1.02831	0
2025-03-26 16:25:00	1.02924	1.028773	1.02924	0
2025-03-26 16:30:00	1.02924	1.028773	1.02924	0
2025-03-26 16:35:00	1.02831	1.028773	1.02831	0
2025-03-26 16:40:00	1.02831	1.02868	1.02831	0
2025-03-26 16:45:00	1.02924	1.028727	1.02924	0
2025-03-26 16:50:00	1.02831	1.028774	1.02831	0
2025-03-26 16:55:00	1.02924	1.028821	1.02924	0
2025-03-26 17:00:00	1.02971	1.028915	1.02971	0
2025-03-26 17:05:00	1.02831	1.028822	1.02831	0
2025-03-26 17:10:00	1.02924	1.028915	1.02924	0
2025-03-26 17:15:00	1.02877	1.028868	1.02877	0
2025-03-26 17:20:00	1.02784	1.028728	1.02784	0
2025-03-26 17:25:00	1.02831	1.028728	1.02831	0
2025-03-26 17:30:00	1.02831	1.028728	1.02831	0
2025-03-26 17:35:00	1.02831	1.028635	1.02831	0
2025-03-26 17:40:00	1.02831	1.028635	1.02831	0
2025-03-26 17:45:00	1.02831	1.028542	1.02831	0
2025-03-26 17:50:00	1.02831	1.028402	1.02831	0
2025-03-26 17:55:00	1.02924	1.028495	1.02924	0
2025-03-26 18:00:00	1.02831	1.028402	1.02831	0
2025-03-26 18:05:00	1.02831	1.028356	1.02831	0
2025-03-26 18:10:00	1.02831	1.028403	1.02831	0
2025-03-26 18:15:00	1.02877	1.028449	1.02877	0
2025-03-26 18:20:00	1.02831	1.028449	1.02831	0
2025-03-26 18:25:00	1.02784	1.028402	1.02784	0
2025-03-26 18:30:00	1.02924	1.028495	1.02924	0
2025-03-26 18:35:00	1.02831	1.028495	1.02831	0
2025-03-26 18:40:00	1.02831	1.028495	1.02831	0
2025-03-26 18:45:00	1.02738	1.028309	1.02738	0
2025-03-26 18:50:00	1.02738	1.028216	1.02738	0
2025-03-26 18:55:00	1.02831	1.028216	1.02831	0
2025-03-26 19:00:00	1.02738	1.028123	1.02738	0
2025-03-26 19:05:00	1.02738	1.027984	1.02738	0
2025-03-26 19:10:00	1.02831	1.027984	1.02831	0
2025-03-26 19:15:00	1.02831	1.028031	1.02831	0
2025-03-26 19:20:00	1.02784	1.027891	1.02784	0
2025-03-26 19:25:00	1.02784	1.027844	1.02784	0
2025-03-26 19:30:00	1.02831	1.027844	1.02831	0
2025-03-26 19:35:00	1.02691	1.027797	1.02691	0
2025-03-26 19:40:00	1.02784	1.027843	1.02784	0
2025-03-26 19:45:00	1.02831	1.027843	1.02831	0
2025-03-26 19:50:00	1.02784	1.027889	1.02784	0
2025-03-26 19:55:00	1.02784	1.027935	1.02784	0
2025-03-26 20:00:00	1.02784	1.027888	1.02784	0
2025-03-26 20:05:00	1.02738	1.027795	1.02738	0
2025-03-26 20:10:00	1.02691	1.027702	1.02691	0
2025-03-26 20:15:00	1.02831	1.027749	1.02831	0
2025-03-26 20:20:00	1.02738	1.027656	1.02738	0
2025-03-26 20:25:00	1.02738	1.027703	1.02738	0
2025-03-26 20:30:00	1.02831	1.02775	1.02831	0
2025-03-26 20:35:00	1.02738	1.027657	1.02738	0
2025-03-26 20:40:00	1.02738	1.027611	1.02738	0
2025-03-26 20:45:00	1.02738	1.027565	1.02738	0
2025-03-26 20:50:00	1.02784	1.027565	1.02784	0
2025-03-26 20:55:00	1.02831	1.027658	1.02831	0
2025-03-26 21:00:00	1.02738	1.027705	1.02738	0
2025-03-26 21:05:00	1.02738	1.027612	1.02738	0
2025-03-26 21:10:00	1.02691	1.027565	1.02691	0
2025-03-26 21:15:00	1.02831	1.027658	1.02831	0
2025-03-26 21:20:00	1.02738	1.027565	1.02738	0
2025-03-26 21:25:00	1.02831	1.027658	1.02831	0
2025-03-26 21:30:00	1.02831	1.027751	1.02831	0
2025-03-26 21:35:00	1.02691	1.027704	1.02691	0
2025-03-26 21:40:00	1.02738	1.027658	1.02738	0
2025-03-26 21:45:00	1.02691	1.027518	1.02691	0
2025-03-26 21:50:00	1.02691	1.027471	1.02691	0
2025-03-26 21:55:00	1.02738	1.027471	1.02738	0
2025-03-26 22:00:00	1.02784	1.027564	1.02784	0
2025-03-26 22:05:00	1.02691	1.027424	1.02691	0
2025-03-26 22:10:00	1.02691	1.027377	1.02691	0
2025-03-26 22:15:00	1.02691	1.027237	1.02691	0
2025-03-26 22:20:00	1.02691	1.027097	1.02691	0
2025-03-26 22:25:00	1.02738	1.027144	1.02738	0
2025-03-26 22:30:00	1.02738	1.027144	1.02738	0
2025-03-26 22:35:00	1.02831	1.027284	1.02831	0
2025-03-26 22:40:00	1.02738	1.027331	1.02738	0
2025-03-26 22:45:00	1.02738	1.027331	1.02738	0
2025-03-26 22:50:00	1.02831	1.027378	1.02831	0
2025-03-26 22:55:00	1.02738	1.027425	1.02738	0
2025-03-26 23:00:00	1.02738	1.027472	1.02738	0
2025-03-26 23:05:00	1.02738	1.027519	1.02738	0
2025-03-26 23:10:00	1.02738	1.027566	1.02738	0
2025-03-26 23:15:00	1.02738	1.027566	1.02738	0
2025-03-26 23:20:00	1.02691	1.027519	1.02691	0
2025-03-26 23:25:00	1.02691	1.027379	1.02691	0
2025-03-26 23:30:00	1.02831	1.027472	1.02831	0
2025-03-26 23:35:00	1.02831	1.027565	1.02831	0
2025-03-26 23:40:00	1.02738	1.027472	1.02738	0
2025-03-26 23:45:00	1.02738	1.027472	1.02738	0
2025-03-26 23:50:00	1.02738	1.027472	1.02738	0
2025-03-26 23:55:00	1.02738	1.027472	1.02738	0
2025-03-27 00:00:00	1.02738	1.027472	1.02738	0
2025-03-27 00:05:00	1.02738	1.027472	1.02738	0
2025-03-27 00:10:00	1.02784	1.027565	1.02784	0
2025-03-27 00:15:00	1.02738	1.027612	1.02738	0
2025-03-27 00:20:00	1.02738	1.027519	1.02738	0
2025-03-27 00:25:00	1.02738	1.027426	1.02738	0
2025-03-27 00:30:00	1.02738	1.027426	1.02738	0
2025-03-27 00:35:00	1.02738	1.027426	1.02738	0
2025-03-27 00:40:00	1.02738	1.027426	1.02738	0
2025-03-27 00:45:00	1.02784	1.027472	1.02784	0
2025-03-27 00:50:00	1.02738	1.027472	1.02738	0
2025-03-27 00:55:00	1.02738	1.027472	1.02738	0
2025-03-27 01:00:00	1.02738	1.027426	1.02738	0
2025-03-27 01:05:00	1.02738	1.027426	1.02738	0
2025-03-27 01:10:00	1.02738	1.027426	1.02738	0
2025-03-27 01:15:00	1.02738	1.027426	1.02738	0
2025-03-27 01:20:00	1.02738	1.027426	1.02738	0
2025-03-27 01:25:00	1.02738	1.027426	1.02738	0
2025-03-27 01:30:00	1.02738	1.027426	1.02738	0
2025-03-27 01:35:00	1.02738	1.02738	1.02738	0
2025-03-27 01:40:00	1.02738	1.02738	1.02738	0
2025-03-27 01:45:00	1.02738	1.02738	1.02738	0
2025-03-27 01:50:00	1.02691	1.027333	1.02691	0
2025-03-27 01:55:00	1.02691	1.027286	1.02691	0
2025-03-27 02:00:00	1.02691	1.027239	1.02691	0
2025-03-27 02:05:00	1.02738	1.027239	1.02738	0
2025-03-27 02:10:00	1.02738	1.027239	1.02738	0
2025-03-27 02:15:00	1.02738	1.027239	1.02738	0
2025-03-27 02:20:00	1.02691	1.027192	1.02691	0
2025-03-27 02:25:00	1.02738	1.027192	1.02738	0
2025-03-27 02:30:00	1.02738	1.027192	1.02738	0
2025-03-27 02:35:00	1.02738	1.027192	1.02738	0
2025-03-27 02:40:00	1.02738	1.027239	1.02738	0
2025-03-27 02:45:00	1.02691	1.027239	1.02691	0
2025-03-27 02:50:00	1.02691	1.027239	1.02691	0
2025-03-27 02:55:00	1.02738	1.027239	1.02738	0
2025-03-27 03:00:00	1.02738	1.027239	1.02738	0
2025-03-27 03:05:00	1.02738	1.027239	1.02738	0
2025-03-27 03:10:00	1.02738	1.027286	1.02738	0
2025-03-27 03:15:00	1.02738	1.027286	1.02738	0
2025-03-27 03:20:00	1.02738	1.027286	1.02738	0
2025-03-27 03:25:00	1.02738	1.027286	1.02738	0
2025-03-27 03:30:00	1.02738	1.027286	1.02738	0
2025-03-27 03:35:00	1.02738	1.027333	1.02738	0
2025-03-27 03:40:00	1.02738	1.02738	1.02738	0
2025-03-27 03:45:00	1.02691	1.027333	1.02691	0
2025-03-27 03:50:00	1.02645	1.02724	1.02645	0
2025-03-27 03:55:00	1.02738	1.02724	1.02738	0
2025-03-27 04:00:00	1.02738	1.02724	1.02738	0
2025-03-27 04:05:00	1.02738	1.02724	1.02738	0
2025-03-27 04:10:00	1.02645	1.027147	1.02645	0
2025-03-27 04:15:00	1.02738	1.027147	1.02738	0
2025-03-27 04:20:00	1.02738	1.027147	1.02738	0
2025-03-27 04:25:00	1.02738	1.027147	1.02738	0
2025-03-27 04:30:00	1.02738	1.027147	1.02738	0
2025-03-27 04:35:00	1.02738	1.027194	1.02738	0
2025-03-27 04:40:00	1.02738	1.027287	1.02738	0
2025-03-27 04:45:00	1.02738	1.027287	1.02738	0
2025-03-27 04:50:00	1.02738	1.027287	1.02738	0
2025-03-27 04:55:00	1.02738	1.027287	1.02738	0
2025-03-27 05:00:00	1.02738	1.02738	1.02738	0
2025-03-27 05:05:00	1.02691	1.027333	1.02691	0
2025-03-27 05:10:00	1.02738	1.027333	1.02738	0
2025-03-27 05:15:00	1.02738	1.027333	1.02738	0
2025-03-27 05:20:00	1.02738	1.027333	1.02738	0
2025-03-27 05:25:00	1.02784	1.027379	1.02784	0
2025-03-27 05:30:00	1.02598	1.027239	1.02598	0
2025-03-27 05:35:00	1.02691	1.027192	1.02691	0
2025-03-27 05:40:00	1.02738	1.027192	1.02738	0
2025-03-27 05:45:00	1.02738	1.027192	1.02738	0
2025-03-27 05:50:00	1.02691	1.027145	1.02691	0
2025-03-27 05:55:00	1.02645	1.027099	1.02645	0
2025-03-27 06:00:00	1.02645	1.027006	1.02645	0
2025-03-27 06:05:00	1.02738	1.027006	1.02738	0
2025-03-27 06:10:00	1.02738	1.027006	1.02738	0
2025-03-27 06:15:00	1.02738	1.02696	1.02738	0
2025-03-27 06:20:00	1.02645	1.027007	1.02645	0
2025-03-27 06:25:00	1.02738	1.027054	1.02738	0
2025-03-27 06:30:00	1.02691	1.027007	1.02691	0
2025-03-27 06:35:00	1.02691	1.02696	1.02691	0
2025-03-27 06:40:00	1.02691	1.02696	1.02691	0
2025-03-27 06:45:00	1.02738	1.027053	1.02738	0
2025-03-27 06:50:00	1.02645	1.027053	1.02645	0
2025-03-27 06:55:00	1.02691	1.027006	1.02691	0
2025-03-27 07:00:00	1.02691	1.026959	1.02691	0
2025-03-27 07:05:00	1.02598	1.026819	1.02598	0
2025-03-27 07:10:00	1.02645	1.026819	1.02645	0
2025-03-27 07:15:00	1.02691	1.026772	1.02691	0
2025-03-27 07:20:00	1.02691	1.026772	1.02691	0
2025-03-27 07:25:00	1.02691	1.026772	1.02691	0
2025-03-27 07:30:00	1.02691	1.026772	1.02691	0
2025-03-27 07:35:00	1.02738	1.026772	1.02738	0
2025-03-27 07:40:00	1.02738	1.026865	1.02738	0
2025-03-27 07:45:00	1.02738	1.026912	1.02738	0
2025-03-27 07:50:00	1.02645	1.026866	1.02645	0
2025-03-27 07:55:00	1.02738	1.027006	1.02738	0
2025-03-27 08:00:00	1.02738	1.027099	1.02738	0
2025-03-27 08:05:00	1.02645	1.027053	1.02645	0
2025-03-27 08:10:00	1.02738	1.0271	1.02738	0
2025-03-27 08:15:00	1.02691	1.0271	1.02691	0
2025-03-27 08:20:00	1.02691	1.0271	1.02691	0
2025-03-27 08:25:00	1.02645	1.027007	1.02645	0
2025-03-27 08:30:00	1.02691	1.02696	1.02691	0
2025-03-27 08:35:00	1.02691	1.026913	1.02691	0
2025-03-27 08:40:00	1.02691	1.026959	1.02691	0
2025-03-27 08:45:00	1.02738	1.026959	1.02738	0
2025-03-27 08:50:00	1.02738	1.026959	1.02738	0
2025-03-27 08:55:00	1.02738	1.027052	1.02738	0
2025-03-27 09:00:00	1.02691	1.027005	1.02691	0
2025-03-27 09:05:00	1.02691	1.027005	1.02691	0
2025-03-27 09:10:00	1.02738	1.027052	1.02738	0
2025-03-27 09:15:00	1.02738	1.027145	1.02738	0
2025-03-27 09:20:00	1.02738	1.027192	1.02738	0
2025-03-27 09:25:00	1.02738	1.027239	1.02738	0
2025-03-27 09:30:00	1.02738	1.027286	1.02738	0
2025-03-27 09:35:00	1.02738	1.027286	1.02738	0
2025-03-27 09:40:00	1.02691	1.027239	1.02691	0
2025-03-27 09:45:00	1.02691	1.027192	1.02691	0
2025-03-27 09:50:00	1.02691	1.027192	1.02691	0
2025-03-27 09:55:00	1.02691	1.027192	1.02691	0
2025-03-27 10:00:00	1.02691	1.027145	1.02691	0
2025-03-27 10:05:00	1.02691	1.027098	1.02691	0
2025-03-27 10:10:00	1.02691	1.027051	1.02691	0
2025-03-27 10:15:00	1.02691	1.027004	1.02691	0
2025-03-27 10:20:00	1.02691	1.026957	1.02691	0
2025-03-27 10:25:00	1.02691	1.02691	1.02691	0
2025-03-27 10:30:00	1.02738	1.026957	1.02738	0
2025-03-27 10:35:00	1.02738	1.027004	1.02738	0
2025-03-27 10:40:00	1.02691	1.027004	1.02691	0
2025-03-27 10:45:00	1.02598	1.026911	1.02598	0
2025-03-27 10:50:00	1.02598	1.026818	1.02598	0
2025-03-27 10:55:00	1.02691	1.026818	1.02691	0
2025-03-27 11:00:00	1.02691	1.026818	1.02691	0
2025-03-27 11:05:00	1.02738	1.026865	1.02738	0
2025-03-27 11:10:00	1.02738	1.026912	1.02738	0
2025-03-27 11:15:00	1.02738	1.026959	1.02738	0
2025-03-27 11:20:00	1.02691	1.026912	1.02691	0
2025-03-27 11:25:00	1.02691	1.026865	1.02691	0
2025-03-27 11:30:00	1.02691	1.026865	1.02691	0
2025-03-27 11:35:00	1.02691	1.026958	1.02691	0
2025-03-27 11:40:00	1.02645	1.027005	1.02645	0
2025-03-27 11:45:00	1.02645	1.026959	1.02645	0
2025-03-27 11:50:00	1.02645	1.026913	1.02645	0
2025-03-27 11:55:00	1.02691	1.026866	1.02691	0
2025-03-27 12:00:00	1.02551	1.026679	1.02551	0
2025-03-27 12:05:00	1.02691	1.026632	1.02691	0
2025-03-27 12:10:00	1.02551	1.026492	1.02551	0
2025-03-27 12:15:00	1.02691	1.026492	1.02691	0
2025-03-27 12:20:00	1.02691	1.026492	1.02691	0
2025-03-27 12:25:00	1.02738	1.026539	1.02738	0
2025-03-27 12:30:00	1.02738	1.026632	1.02738	0
2025-03-27 12:35:00	1.02691	1.026678	1.02691	0
2025-03-27 12:40:00	1.02784	1.026817	1.02784	0
2025-03-27 12:45:00	1.02738	1.026864	1.02738	0
2025-03-27 12:50:00	1.02738	1.027051	1.02738	0
2025-03-27 12:55:00	1.02691	1.027051	1.02691	0
2025-03-27 13:00:00	1.02738	1.027238	1.02738	0
2025-03-27 13:05:00	1.02738	1.027285	1.02738	0
2025-03-27 13:10:00	1.02738	1.027332	1.02738	0
2025-03-27 13:15:00	1.02738	1.027332	1.02738	0
2025-03-27 13:20:00	1.02738	1.027332	1.02738	0
2025-03-27 13:25:00	1.02738	1.027379	1.02738	0
2025-03-27 13:30:00	1.02738	1.027333	1.02738	0
2025-03-27 13:35:00	1.02738	1.027333	1.02738	0
2025-03-27 13:40:00	1.02784	1.027379	1.02784	0
2025-03-27 13:45:00	1.02645	1.027333	1.02645	0
2025-03-27 13:50:00	1.02738	1.027333	1.02738	0
2025-03-27 13:55:00	1.02691	1.027286	1.02691	0
2025-03-27 14:00:00	1.02738	1.027286	1.02738	0
2025-03-27 14:05:00	1.02691	1.027239	1.02691	0
2025-03-27 14:10:00	1.02691	1.027192	1.02691	0
2025-03-27 14:15:00	1.02691	1.027145	1.02691	0
2025-03-27 14:20:00	1.02738	1.027145	1.02738	0
2025-03-27 14:25:00	1.02738	1.027145	1.02738	0
2025-03-27 14:30:00	1.02691	1.027052	1.02691	0
2025-03-27 14:35:00	1.02691	1.027098	1.02691	0
2025-03-27 14:40:00	1.02645	1.027005	1.02645	0
2025-03-27 14:45:00	1.02645	1.026959	1.02645	0
2025-03-27 14:50:00	1.02598	1.026819	1.02598	0
2025-03-27 14:55:00	1.02691	1.026819	1.02691	0
2025-03-27 15:00:00	1.02598	1.026726	1.02598	0
2025-03-27 15:05:00	1.02598	1.026633	1.02598	0
2025-03-27 15:10:00	1.02505	1.0264	1.02505	0
2025-03-27 15:15:00	1.02598	1.02626	1.02598	0
2025-03-27 15:20:00	1.02505	1.026074	1.02505	0
2025-03-27 15:25:00	1.02598	1.025981	1.02598	0
2025-03-27 15:30:00	1.02691	1.026027	1.02691	0
2025-03-27 15:35:00	1.02738	1.02612	1.02738	0
2025-03-27 15:40:00	1.02738	1.02626	1.02738	0
2025-03-27 15:45:00	1.02691	1.02626	1.02691	0
2025-03-27 15:50:00	1.02645	1.026307	1.02645	0
2025-03-27 15:55:00	1.02598	1.026307	1.02598	0
2025-03-27 16:00:00	1.02645	1.026447	1.02645	0
2025-03-27 16:05:00	1.02645	1.026494	1.02645	0
2025-03-27 16:10:00	1.02598	1.026587	1.02598	0
2025-03-27 16:15:00	1.02691	1.02668	1.02691	0
2025-03-27 16:20:00	1.02598	1.026587	1.02598	0
2025-03-27 16:25:00	1.02598	1.026447	1.02598	0
2025-03-27 16:30:00	1.02505	1.026214	1.02505	0
2025-03-27 16:35:00	1.02551	1.026074	1.02551	0
2025-03-27 16:40:00	1.02738	1.026167	1.02738	0
2025-03-27 16:45:00	1.02738	1.026307	1.02738	0
2025-03-27 16:50:00	1.02738	1.0264	1.02738	0
2025-03-27 16:55:00	1.02505	1.02626	1.02505	0
2025-03-27 17:00:00	1.02505	1.026167	1.02505	0
2025-03-27 17:05:00	1.02598	1.026074	1.02598	0
2025-03-27 17:10:00	1.02598	1.026074	1.02598	0
2025-03-27 17:15:00	1.02598	1.026074	1.02598	0
2025-03-27 17:20:00	1.02691	1.02626	1.02691	0
2025-03-27 17:25:00	1.02598	1.026307	1.02598	0
2025-03-27 17:30:00	1.02598	1.026167	1.02598	0
2025-03-27 17:35:00	1.02645	1.026074	1.02645	0
2025-03-27 17:40:00	1.02551	1.025887	1.02551	0
2025-03-27 17:45:00	1.02645	1.026027	1.02645	0
2025-03-27 17:50:00	1.02645	1.026167	1.02645	0
2025-03-27 17:55:00	1.02598	1.026167	1.02598	0
2025-03-27 18:00:00	1.02645	1.026214	1.02645	0
2025-03-27 18:05:00	1.02645	1.026261	1.02645	0
2025-03-27 18:10:00	1.02551	1.026121	1.02551	0
2025-03-27 18:15:00	1.02551	1.026074	1.02551	0
2025-03-27 18:20:00	1.02551	1.026027	1.02551	0
2025-03-27 18:25:00	1.02551	1.025933	1.02551	0
2025-03-27 18:30:00	1.02645	1.026027	1.02645	0
2025-03-27 18:35:00	1.02645	1.026027	1.02645	0
2025-03-27 18:40:00	1.02551	1.025933	1.02551	0
2025-03-27 18:45:00	1.02598	1.025933	1.02598	0
2025-03-27 18:50:00	1.02598	1.025886	1.02598	0
2025-03-27 18:55:00	1.02598	1.025839	1.02598	0
2025-03-27 19:00:00	1.02645	1.025933	1.02645	0
2025-03-27 19:05:00	1.02551	1.025933	1.02551	0
2025-03-27 19:10:00	1.02645	1.026027	1.02645	0
2025-03-27 19:15:00	1.02645	1.026121	1.02645	0
2025-03-27 19:20:00	1.02551	1.026027	1.02551	0
2025-03-27 19:25:00	1.02645	1.026027	1.02645	0
2025-03-27 19:30:00	1.02645	1.026121	1.02645	0
2025-03-27 19:35:00	1.02551	1.026074	1.02551	0
2025-03-27 19:40:00	1.02551	1.026027	1.02551	0
2025-03-27 19:45:00	1.02551	1.02598	1.02551	0
2025-03-27 19:50:00	1.02598	1.025933	1.02598	0
2025-03-27 19:55:00	1.02505	1.025887	1.02505	0
2025-03-27 20:00:00	1.02551	1.025793	1.02551	0
2025-03-27 20:05:00	1.02551	1.025699	1.02551	0
2025-03-27 20:10:00	1.02551	1.025699	1.02551	0
2025-03-27 20:15:00	1.02551	1.025605	1.02551	0
2025-03-27 20:20:00	1.02598	1.025558	1.02598	0
2025-03-27 20:25:00	1.02551	1.025558	1.02551	0
2025-03-27 20:30:00	1.02598	1.025605	1.02598	0
2025-03-27 20:35:00	1.02597	1.025651	1.02597	0
2025-03-27 20:40:00	1.02504	1.025557	1.02504	0
2025-03-27 20:45:00	1.02504	1.025556	1.02504	0
2025-03-27 20:50:00	1.02551	1.025556	1.02551	0
2025-03-27 20:55:00	1.02551	1.025556	1.02551	0
2025-03-27 21:00:00	1.02551	1.025556	1.02551	0
2025-03-27 21:05:00	1.02551	1.025556	1.02551	0
2025-03-27 21:10:00	1.02411	1.025369	1.02411	0
2025-03-27 21:15:00	1.02551	1.025369	1.02551	0
2025-03-27 21:20:00	1.02551	1.025322	1.02551	0
2025-03-27 21:25:00	1.02551	1.025276	1.02551	0
2025-03-27 21:30:00	1.02551	1.025323	1.02551	0
2025-03-27 21:35:00	1.02551	1.02537	1.02551	0
2025-03-27 21:40:00	1.02598	1.025417	1.02598	0
2025-03-27 21:45:00	1.02551	1.025417	1.02551	0
2025-03-27 21:50:00	1.02551	1.025417	1.02551	0
2025-03-27 21:55:00	1.02551	1.025417	1.02551	0
2025-03-27 22:00:00	1.02505	1.025511	1.02505	0
2025-03-27 22:05:00	1.02505	1.025465	1.02505	0
2025-03-27 22:10:00	1.02505	1.025419	1.02505	0
2025-03-27 22:15:00	1.02505	1.025373	1.02505	0
2025-03-27 22:20:00	1.02505	1.025327	1.02505	0
2025-03-27 22:25:00	1.02505	1.025281	1.02505	0
2025-03-27 22:30:00	1.02505	1.025188	1.02505	0
2025-03-27 22:35:00	1.02458	1.025095	1.02458	0
2025-03-27 22:40:00	1.02551	1.025095	1.02551	0
2025-03-27 22:45:00	1.02551	1.025095	1.02551	0
2025-03-27 22:50:00	1.02551	1.025141	1.02551	0
2025-03-27 22:55:00	1.02598	1.025234	1.02598	0
2025-03-27 23:00:00	1.02551	1.02528	1.02551	0
2025-03-27 23:05:00	1.02551	1.025326	1.02551	0
2025-03-27 23:10:00	1.02551	1.025372	1.02551	0
2025-03-27 23:15:00	1.02505	1.025372	1.02505	0
2025-03-27 23:20:00	1.02411	1.025278	1.02411	0
2025-03-27 23:25:00	1.02505	1.025325	1.02505	0
2025-03-27 23:30:00	1.02505	1.025279	1.02505	0
2025-03-27 23:35:00	1.02551	1.025279	1.02551	0
2025-03-27 23:40:00	1.02551	1.025279	1.02551	0
2025-03-27 23:45:00	1.02551	1.025232	1.02551	0
2025-03-27 23:50:00	1.02551	1.025232	1.02551	0
2025-03-27 23:55:00	1.02505	1.025186	1.02505	0
2025-03-28 00:00:00	1.02505	1.02514	1.02505	0
2025-03-28 00:05:00	1.02505	1.02514	1.02505	0
2025-03-28 00:10:00	1.02505	1.025234	1.02505	0
2025-03-28 00:15:00	1.02365	1.025094	1.02365	0
2025-03-28 00:20:00	1.02505	1.025094	1.02505	0
2025-03-28 00:25:00	1.02505	1.025048	1.02505	0
2025-03-28 00:30:00	1.02551	1.025048	1.02551	0
2025-03-28 00:35:00	1.02458	1.024955	1.02458	0
2025-03-28 00:40:00	1.02551	1.024955	1.02551	0
2025-03-28 00:45:00	1.02458	1.024908	1.02458	0
2025-03-28 00:50:00	1.02551	1.024954	1.02551	0
2025-03-28 00:55:00	1.02551	1.025	1.02551	0
2025-03-28 01:00:00	1.02551	1.025046	1.02551	0
2025-03-28 01:05:00	1.02551	1.025232	1.02551	0
2025-03-28 01:10:00	1.02411	1.025138	1.02411	0
2025-03-28 01:15:00	1.02505	1.025138	1.02505	0
2025-03-28 01:20:00	1.02551	1.025138	1.02551	0
2025-03-28 01:25:00	1.02551	1.025231	1.02551	0
2025-03-28 01:30:00	1.02551	1.025231	1.02551	0
2025-03-28 01:35:00	1.02458	1.025231	1.02458	0
2025-03-28 01:40:00	1.02365	1.025045	1.02365	0
2025-03-28 01:45:00	1.02458	1.024952	1.02458	0
2025-03-28 01:50:00	1.02551	1.024952	1.02551	0
2025-03-28 01:55:00	1.02505	1.024906	1.02505	0
2025-03-28 02:00:00	1.02458	1.024953	1.02458	0
2025-03-28 02:05:00	1.02411	1.024859	1.02411	0
2025-03-28 02:10:00	1.02505	1.024813	1.02505	0
2025-03-28 02:15:00	1.02411	1.024673	1.02411	0
2025-03-28 02:20:00	1.02319	1.024441	1.02319	0
2025-03-28 02:25:00	1.02505	1.024488	1.02505	0
2025-03-28 02:30:00	1.02411	1.024534	1.02411	0
2025-03-28 02:35:00	1.02411	1.024487	1.02411	0
2025-03-28 02:40:00	1.02411	1.024347	1.02411	0
2025-03-28 02:45:00	1.02411	1.024253	1.02411	0
2025-03-28 02:50:00	1.02551	1.024346	1.02551	0
2025-03-28 02:55:00	1.02458	1.024393	1.02458	0
2025-03-28 03:00:00	1.02365	1.024253	1.02365	0
2025-03-28 03:05:00	1.02365	1.024207	1.02365	0
2025-03-28 03:10:00	1.02411	1.024299	1.02411	0
2025-03-28 03:15:00	1.02505	1.024299	1.02505	0
2025-03-28 03:20:00	1.02458	1.024346	1.02458	0
2025-03-28 03:25:00	1.02458	1.024393	1.02458	0
2025-03-28 03:30:00	1.02458	1.02444	1.02458	0
2025-03-28 03:35:00	1.02458	1.024487	1.02458	0
2025-03-28 03:40:00	1.02319	1.024255	1.02319	0
2025-03-28 03:45:00	1.02458	1.024255	1.02458	0
2025-03-28 03:50:00	1.02505	1.024395	1.02505	0
2025-03-28 03:55:00	1.02505	1.024535	1.02505	0
2025-03-28 04:00:00	1.02458	1.024582	1.02458	0
2025-03-28 04:05:00	1.02551	1.024628	1.02551	0
2025-03-28 04:10:00	1.02458	1.024628	1.02458	0
2025-03-28 04:15:00	1.02458	1.024628	1.02458	0
2025-03-28 04:20:00	1.02458	1.024628	1.02458	0
2025-03-28 04:25:00	1.02458	1.024628	1.02458	0
2025-03-28 04:30:00	1.02411	1.02472	1.02411	0
2025-03-28 04:35:00	1.02411	1.024673	1.02411	0
2025-03-28 04:40:00	1.02365	1.024533	1.02365	0
2025-03-28 04:45:00	1.02411	1.024439	1.02411	0
2025-03-28 04:50:00	1.02365	1.024346	1.02365	0
2025-03-28 04:55:00	1.02458	1.024253	1.02458	0
2025-03-28 05:00:00	1.02458	1.024253	1.02458	0
2025-03-28 05:05:00	1.02458	1.024253	1.02458	0
2025-03-28 05:10:00	1.02319	1.024114	1.02319	0
2025-03-28 05:15:00	1.02411	1.024067	1.02411	0
2025-03-28 05:20:00	1.02319	1.023975	1.02319	0
2025-03-28 05:25:00	1.02411	1.023975	1.02411	0
2025-03-28 05:30:00	1.02319	1.023929	1.02319	0
2025-03-28 05:35:00	1.02458	1.023976	1.02458	0
2025-03-28 05:40:00	1.02365	1.023976	1.02365	0
2025-03-28 05:45:00	1.02365	1.023883	1.02365	0
2025-03-28 05:50:00	1.02458	1.023883	1.02458	0
2025-03-28 05:55:00	1.02365	1.02379	1.02365	0
2025-03-28 06:00:00	1.02365	1.023836	1.02365	0
2025-03-28 06:05:00	1.02365	1.02379	1.02365	0
2025-03-28 06:10:00	1.02365	1.023836	1.02365	0
2025-03-28 06:15:00	1.02458	1.023883	1.02458	0
2025-03-28 06:20:00	1.02319	1.023883	1.02319	0
2025-03-28 06:25:00	1.02365	1.02379	1.02365	0
2025-03-28 06:30:00	1.02458	1.023883	1.02458	0
2025-03-28 06:35:00	1.02319	1.023837	1.02319	0
2025-03-28 06:40:00	1.02319	1.023698	1.02319	0
2025-03-28 06:45:00	1.02411	1.023744	1.02411	0
2025-03-28 06:50:00	1.02319	1.023698	1.02319	0
2025-03-28 06:55:00	1.02411	1.023744	1.02411	0
2025-03-28 07:00:00	1.02411	1.02379	1.02411	0
2025-03-28 07:05:00	1.02411	1.023743	1.02411	0
2025-03-28 07:10:00	1.02319	1.023743	1.02319	0
2025-03-28 07:15:00	1.02319	1.023697	1.02319	0
2025-03-28 07:20:00	1.02319	1.023558	1.02319	0
2025-03-28 07:25:00	1.02365	1.023604	1.02365	0
2025-03-28 07:30:00	1.02365	1.02365	1.02365	0
2025-03-28 07:35:00	1.02365	1.023604	1.02365	0
2025-03-28 07:40:00	1.02365	1.02365	1.02365	0
2025-03-28 07:45:00	1.02319	1.023558	1.02319	0
2025-03-28 07:50:00	1.02319	1.023466	1.02319	0
2025-03-28 07:55:00	1.02319	1.023374	1.02319	0
2025-03-28 08:00:00	1.02319	1.023374	1.02319	0
2025-03-28 08:05:00	1.02365	1.02342	1.02365	0
2025-03-28 08:10:00	1.02365	1.023466	1.02365	0
2025-03-28 08:15:00	1.02365	1.023466	1.02365	0
2025-03-28 08:20:00	1.02365	1.023466	1.02365	0
2025-03-28 08:25:00	1.02365	1.023466	1.02365	0
2025-03-28 08:30:00	1.02365	1.023466	1.02365	0
2025-03-28 08:35:00	1.02365	1.023512	1.02365	0
2025-03-28 08:40:00	1.02365	1.023558	1.02365	0
2025-03-28 08:45:00	1.02365	1.023604	1.02365	0
2025-03-28 08:50:00	1.02505	1.02379	1.02505	0
2025-03-28 08:55:00	1.02411	1.023836	1.02411	0
2025-03-28 09:00:00	1.02411	1.023882	1.02411	0
2025-03-28 09:05:00	1.02411	1.023928	1.02411	0
2025-03-28 09:10:00	1.02411	1.023974	1.02411	0
2025-03-28 09:15:00	1.02365	1.023974	1.02365	0
2025-03-28 09:20:00	1.02365	1.023974	1.02365	0
2025-03-28 09:25:00	1.02319	1.023928	1.02319	0
2025-03-28 09:30:00	1.02319	1.023882	1.02319	0
2025-03-28 09:35:00	1.02365	1.023882	1.02365	0
2025-03-28 09:40:00	1.02319	1.023696	1.02319	0
2025-03-28 09:45:00	1.02272	1.023557	1.02272	0
2025-03-28 09:50:00	1.02365	1.023511	1.02365	0
2025-03-28 09:55:00	1.02365	1.023465	1.02365	0
2025-03-28 10:00:00	1.02365	1.023419	1.02365	0
2025-03-28 10:05:00	1.02319	1.023373	1.02319	0
2025-03-28 10:10:00	1.02365	1.023373	1.02365	0
2025-03-28 10:15:00	1.02365	1.023419	1.02365	0
2025-03-28 10:20:00	1.02365	1.023465	1.02365	0
2025-03-28 10:25:00	1.02365	1.023465	1.02365	0
2025-03-28 10:30:00	1.02319	1.023465	1.02319	0
2025-03-28 10:35:00	1.02319	1.023512	1.02319	0
2025-03-28 10:40:00	1.02319	1.023466	1.02319	0
2025-03-28 10:45:00	1.02319	1.02342	1.02319	0
2025-03-28 10:50:00	1.02365	1.02342	1.02365	0
2025-03-28 10:55:00	1.02365	1.023466	1.02365	0
2025-03-28 11:00:00	1.02365	1.023466	1.02365	0
2025-03-28 11:05:00	1.02365	1.023466	1.02365	0
2025-03-28 11:10:00	1.02365	1.023466	1.02365	0
2025-03-28 11:15:00	1.02411	1.023512	1.02411	0
2025-03-28 11:20:00	1.02319	1.023512	1.02319	0
2025-03-28 11:25:00	1.02365	1.023558	1.02365	0
2025-03-28 11:30:00	1.02365	1.023604	1.02365	0
2025-03-28 11:35:00	1.02365	1.02365	1.02365	0
2025-03-28 11:40:00	1.02365	1.02365	1.02365	0
2025-03-28 11:45:00	1.02365	1.02365	1.02365	0
2025-03-28 11:50:00	1.02365	1.02365	1.02365	0
2025-03-28 11:55:00	1.02411	1.023696	1.02411	0
2025-03-28 12:00:00	1.02411	1.023742	1.02411	0
2025-03-28 12:05:00	1.02411	1.023742	1.02411	0
2025-03-28 12:10:00	1.02411	1.023834	1.02411	0
2025-03-28 12:15:00	1.02411	1.02388	1.02411	0
2025-03-28 12:20:00	1.02411	1.023926	1.02411	0
2025-03-28 12:25:00	1.02365	1.023926	1.02365	0
2025-03-28 12:30:00	1.02365	1.023926	1.02365	0
2025-03-28 12:35:00	1.02365	1.023926	1.02365	0
2025-03-28 12:40:00	1.02365	1.023926	1.02365	0
2025-03-28 12:45:00	1.02365	1.02388	1.02365	0
2025-03-28 12:50:00	1.02319	1.023788	1.02319	0
2025-03-28 12:55:00	1.02319	1.023696	1.02319	0
2025-03-28 13:00:00	1.02319	1.023604	1.02319	0
2025-03-28 13:05:00	1.02365	1.023558	1.02365	0
2025-03-28 13:10:00	1.02365	1.023512	1.02365	0
2025-03-28 13:15:00	1.02365	1.023512	1.02365	0
2025-03-28 13:20:00	1.02365	1.023512	1.02365	0
2025-03-28 13:25:00	1.02365	1.023512	1.02365	0
2025-03-28 13:30:00	1.02319	1.023466	1.02319	0
2025-03-28 13:35:00	1.02319	1.02342	1.02319	0
2025-03-28 13:40:00	1.02319	1.02342	1.02319	0
2025-03-28 13:45:00	1.02365	1.023466	1.02365	0
2025-03-28 13:50:00	1.02365	1.023512	1.02365	0
2025-03-28 13:55:00	1.02365	1.023512	1.02365	0
2025-03-28 14:00:00	1.02365	1.023512	1.02365	0
2025-03-28 14:05:00	1.02365	1.023512	1.02365	0
2025-03-28 14:10:00	1.02365	1.023512	1.02365	0
2025-03-28 14:15:00	1.02365	1.023512	1.02365	0
2025-03-28 14:20:00	1.02365	1.023558	1.02365	0
2025-03-28 14:25:00	1.02365	1.023604	1.02365	0
2025-03-28 14:30:00	1.02411	1.023696	1.02411	0
2025-03-28 14:35:00	1.02365	1.023696	1.02365	0
2025-03-28 14:40:00	1.02411	1.023742	1.02411	0
2025-03-28 14:45:00	1.02365	1.023742	1.02365	0
2025-03-28 14:50:00	1.02365	1.023742	1.02365	0
2025-03-28 14:55:00	1.02319	1.023696	1.02319	0
2025-03-28 15:00:00	1.02319	1.02365	1.02319	0
2025-03-28 15:05:00	1.02365	1.02365	1.02365	0
2025-03-28 15:10:00	1.02272	1.023557	1.02272	0
2025-03-28 15:15:00	1.02365	1.023557	1.02365	0
2025-03-28 15:20:00	1.02365	1.023511	1.02365	0
2025-03-28 15:25:00	1.02365	1.023511	1.02365	0
2025-03-28 15:30:00	1.02365	1.023465	1.02365	0
2025-03-28 15:35:00	1.02365	1.023465	1.02365	0
2025-03-28 15:40:00	1.02272	1.023372	1.02272	0
2025-03-28 15:45:00	1.02365	1.023418	1.02365	0
2025-03-28 15:50:00	1.02365	1.023464	1.02365	0
2025-03-28 15:55:00	1.02365	1.023464	1.02365	0
2025-03-28 16:00:00	1.02365	1.023557	1.02365	0
2025-03-28 16:05:00	1.02411	1.023603	1.02411	0
2025-03-28 16:10:00	1.02411	1.023649	1.02411	0
2025-03-28 16:15:00	1.02365	1.023649	1.02365	0
2025-03-28 16:20:00	1.02365	1.023649	1.02365	0
2025-03-28 16:25:00	1.02319	1.023603	1.02319	0
2025-03-28 16:30:00	1.02365	1.023696	1.02365	0
2025-03-28 16:35:00	1.02365	1.023696	1.02365	0
2025-03-28 16:40:00	1.02365	1.023696	1.02365	0
2025-03-28 16:45:00	1.02365	1.023696	1.02365	0
2025-03-28 16:50:00	1.02365	1.023696	1.02365	0
2025-03-28 16:55:00	1.02365	1.02365	1.02365	0
2025-03-28 17:00:00	1.02319	1.023558	1.02319	0
2025-03-28 17:05:00	1.02272	1.023465	1.02272	0
2025-03-28 17:10:00	1.02365	1.023465	1.02365	0
2025-03-28 17:15:00	1.02365	1.023511	1.02365	0
2025-03-28 17:20:00	1.02365	1.023511	1.02365	0
2025-03-28 17:25:00	1.02365	1.023511	1.02365	0
2025-03-28 17:30:00	1.02319	1.023465	1.02319	0
2025-03-28 17:35:00	1.02319	1.023419	1.02319	0
2025-03-28 17:40:00	1.02319	1.023373	1.02319	0
2025-03-28 17:45:00	1.02319	1.023327	1.02319	0
2025-03-28 17:50:00	1.02225	1.023233	1.02225	0
2025-03-28 17:55:00	1.02365	1.023326	1.02365	0
2025-03-28 18:00:00	1.02272	1.023233	1.02272	0
2025-03-28 18:05:00	1.02365	1.023233	1.02365	0
2025-03-28 18:10:00	1.02319	1.023187	1.02319	0
2025-03-28 18:15:00	1.02319	1.023141	1.02319	0
2025-03-28 18:20:00	1.02365	1.023187	1.02365	0
2025-03-28 18:25:00	1.02365	1.023233	1.02365	0
2025-03-28 18:30:00	1.02319	1.023233	1.02319	0
2025-03-28 18:35:00	1.02319	1.023233	1.02319	0
2025-03-28 18:40:00	1.02365	1.023373	1.02365	0
2025-03-28 18:45:00	1.02272	1.02328	1.02272	0
2025-03-28 18:50:00	1.02365	1.023373	1.02365	0
2025-03-28 18:55:00	1.02319	1.023327	1.02319	0
2025-03-28 19:00:00	1.02225	1.023233	1.02225	0
2025-03-28 19:05:00	1.02365	1.023279	1.02365	0
2025-03-28 19:10:00	1.02365	1.023279	1.02365	0
2025-03-28 19:15:00	1.02272	1.023186	1.02272	0
2025-03-28 19:20:00	1.02365	1.023232	1.02365	0
2025-03-28 19:25:00	1.02365	1.023278	1.02365	0
2025-03-28 19:30:00	1.02365	1.023278	1.02365	0
2025-03-28 19:35:00	1.02411	1.023417	1.02411	0
2025-03-28 19:40:00	1.02411	1.023463	1.02411	0
2025-03-28 19:45:00	1.02272	1.023416	1.02272	0
2025-03-28 19:50:00	1.02272	1.023463	1.02272	0
2025-03-28 19:55:00	1.02365	1.023463	1.02365	0
2025-03-28 20:00:00	1.02225	1.023323	1.02225	0
2025-03-28 20:05:00	1.02225	1.023276	1.02225	0
2025-03-28 20:10:00	1.02225	1.023136	1.02225	0
2025-03-28 20:15:00	1.02319	1.02309	1.02319	0
2025-03-28 20:20:00	1.02272	1.022997	1.02272	0
2025-03-28 20:25:00	1.02225	1.022811	1.02225	0
2025-03-28 20:30:00	1.02179	1.022579	1.02179	0
2025-03-28 20:35:00	1.02272	1.022579	1.02272	0
2025-03-28 20:40:00	1.02272	1.022579	1.02272	0
2025-03-28 20:45:00	1.02365	1.022579	1.02365	0
2025-03-28 20:50:00	1.02272	1.022626	1.02272	0
2025-03-28 20:55:00	1.02272	1.022673	1.02272	0
2025-03-28 21:00:00	1.02272	1.02272	1.02272	0
2025-03-28 21:05:00	1.02319	1.02272	1.02319	0
2025-03-28 21:10:00	1.02272	1.02272	1.02272	0
2025-03-28 21:15:00	1.02179	1.022674	1.02179	0
2025-03-28 21:20:00	1.02272	1.022767	1.02272	0
2025-03-28 21:25:00	1.02272	1.022767	1.02272	0
2025-03-28 21:30:00	1.02179	1.022674	1.02179	0
2025-03-28 21:35:00	1.02179	1.022488	1.02179	0
2025-03-28 21:40:00	1.02365	1.022581	1.02365	0
2025-03-28 21:45:00	1.02225	1.022534	1.02225	0
2025-03-28 21:50:00	1.02225	1.022487	1.02225	0
2025-03-28 21:55:00	1.02225	1.022393	1.02225	0
2025-03-28 22:00:00	1.02272	1.022393	1.02272	0
2025-03-28 22:05:00	1.02272	1.022486	1.02272	0
2025-03-28 22:10:00	1.02272	1.022486	1.02272	0
2025-03-28 22:15:00	1.02179	1.022393	1.02179	0
2025-03-28 22:20:00	1.02272	1.022486	1.02272	0
2025-03-28 22:25:00	1.02272	1.022579	1.02272	0
2025-03-28 22:30:00	1.02272	1.022486	1.02272	0
2025-03-28 22:35:00	1.02365	1.022626	1.02365	0
2025-03-28 22:40:00	1.02272	1.022673	1.02272	0
2025-03-28 22:45:00	1.02272	1.02272	1.02272	0
2025-03-28 22:50:00	1.02272	1.02272	1.02272	0
2025-03-28 22:55:00	1.02225	1.022673	1.02225	0
2025-03-28 23:00:00	1.02179	1.02258	1.02179	0
2025-03-28 23:05:00	1.02179	1.02258	1.02179	0
2025-03-28 23:10:00	1.02179	1.022487	1.02179	0
2025-03-28 23:15:00	1.02272	1.022487	1.02272	0
2025-03-28 23:20:00	1.02132	1.022347	1.02132	0
2025-03-28 23:25:00	1.02272	1.022254	1.02272	0
2025-03-28 23:30:00	1.02272	1.022254	1.02272	0
2025-03-28 23:35:00	1.02272	1.022254	1.02272	0
2025-03-28 23:40:00	1.02225	1.022207	1.02225	0
2025-03-28 23:45:00	1.02132	1.022114	1.02132	0
2025-03-28 23:50:00	1.02272	1.022207	1.02272	0
2025-03-28 23:55:00	1.02272	1.0223	1.02272	0
2025-03-29 00:00:00	1.02272	1.022393	1.02272	0
2025-03-29 00:05:00	1.02272	1.022393	1.02272	0
2025-03-29 00:10:00	1.02272	1.022533	1.02272	0
2025-03-29 00:15:00	1.02132	1.022393	1.02132	0
2025-03-29 00:20:00	1.02225	1.022346	1.02225	0
2025-03-29 00:25:00	1.02225	1.022299	1.02225	0
2025-03-29 00:30:00	1.02179	1.022253	1.02179	0
2025-03-29 00:35:00	1.02179	1.0223	1.02179	0
2025-03-29 00:40:00	1.02179	1.022207	1.02179	0
2025-03-29 00:45:00	1.02272	1.022207	1.02272	0
2025-03-29 00:50:00	1.02179	1.022114	1.02179	0
2025-03-29 00:55:00	1.02272	1.022114	1.02272	0
2025-03-29 01:00:00	1.02179	1.022021	1.02179	0
2025-03-29 01:05:00	1.02225	1.022114	1.02225	0
2025-03-29 01:10:00	1.02132	1.022021	1.02132	0
2025-03-29 01:15:00	1.02132	1.021928	1.02132	0
2025-03-29 01:20:00	1.02132	1.021881	1.02132	0
2025-03-29 01:25:00	1.02225	1.021927	1.02225	0
2025-03-29 01:30:00	1.02132	1.02188	1.02132	0
2025-03-29 01:35:00	1.02132	1.02174	1.02132	0
2025-03-29 01:40:00	1.02179	1.02174	1.02179	0
2025-03-29 01:45:00	1.02132	1.0216	1.02132	0
2025-03-29 01:50:00	1.02225	1.021646	1.02225	0
2025-03-29 01:55:00	1.02132	1.021553	1.02132	0
2025-03-29 02:00:00	1.02179	1.0216	1.02179	0
2025-03-29 02:05:00	1.02132	1.0216	1.02132	0
2025-03-29 02:10:00	1.02272	1.02174	1.02272	0
2025-03-29 02:15:00	1.02179	1.021694	1.02179	0
2025-03-29 02:20:00	1.02179	1.021741	1.02179	0
2025-03-29 02:25:00	1.02179	1.021788	1.02179	0
2025-03-29 02:30:00	1.02179	1.021788	1.02179	0
2025-03-29 02:35:00	1.02272	1.021928	1.02272	0
2025-03-29 02:40:00	1.02225	1.021928	1.02225	0
2025-03-29 02:45:00	1.02225	1.022021	1.02225	0
2025-03-29 02:50:00	1.02225	1.022067	1.02225	0
2025-03-29 02:55:00	1.02179	1.022114	1.02179	0
2025-03-29 03:00:00	1.02179	1.022021	1.02179	0
2025-03-29 03:05:00	1.02179	1.022021	1.02179	0
2025-03-29 03:10:00	1.02179	1.022021	1.02179	0
2025-03-29 03:15:00	1.02179	1.022021	1.02179	0
2025-03-29 03:20:00	1.02132	1.021974	1.02132	0
2025-03-29 03:25:00	1.02132	1.021834	1.02132	0
2025-03-29 03:30:00	1.02132	1.021741	1.02132	0
2025-03-29 03:35:00	1.02132	1.021648	1.02132	0
2025-03-29 03:40:00	1.02132	1.021555	1.02132	0
2025-03-29 03:45:00	1.02132	1.021508	1.02132	0
2025-03-29 03:50:00	1.02132	1.021461	1.02132	0
2025-03-29 03:55:00	1.02272	1.021554	1.02272	0
2025-03-29 04:00:00	1.02132	1.021507	1.02132	0
2025-03-29 04:05:00	1.02132	1.02146	1.02132	0
2025-03-29 04:10:00	1.02179	1.021507	1.02179	0
2025-03-29 04:15:00	1.02179	1.021554	1.02179	0
2025-03-29 04:20:00	1.02179	1.021601	1.02179	0
2025-03-29 04:25:00	1.02179	1.021648	1.02179	0
2025-03-29 04:30:00	1.02179	1.021695	1.02179	0
2025-03-29 04:35:00	1.02179	1.021742	1.02179	0
2025-03-29 04:40:00	1.02132	1.021742	1.02132	0
2025-03-29 04:45:00	1.02132	1.021602	1.02132	0
2025-03-29 04:50:00	1.02132	1.021602	1.02132	0
2025-03-29 04:55:00	1.02179	1.021649	1.02179	0
2025-03-29 05:00:00	1.02179	1.021649	1.02179	0
2025-03-29 05:05:00	1.02132	1.021602	1.02132	0
2025-03-29 05:10:00	1.02132	1.021555	1.02132	0
2025-03-29 05:15:00	1.02132	1.021508	1.02132	0
2025-03-29 05:20:00	1.02132	1.021461	1.02132	0
2025-03-29 05:25:00	1.02132	1.021414	1.02132	0
2025-03-29 05:30:00	1.02132	1.021414	1.02132	0
2025-03-29 05:35:00	1.02179	1.021461	1.02179	0
2025-03-29 05:40:00	1.02179	1.021508	1.02179	0
2025-03-29 05:45:00	1.02179	1.021508	1.02179	0
2025-03-29 05:50:00	1.02179	1.021508	1.02179	0
2025-03-29 05:55:00	1.02132	1.021508	1.02132	0
2025-03-29 06:00:00	1.02132	1.021508	1.02132	0
2025-03-29 06:05:00	1.02179	1.021555	1.02179	0
2025-03-29 06:10:00	1.02132	1.021555	1.02132	0
2025-03-29 06:15:00	1.02132	1.021555	1.02132	0
2025-03-29 06:20:00	1.02132	1.021555	1.02132	0
2025-03-29 06:25:00	1.02132	1.021508	1.02132	0
2025-03-29 06:30:00	1.02272	1.021601	1.02272	0
2025-03-29 06:35:00	1.02179	1.021601	1.02179	0
2025-03-29 06:40:00	1.02086	1.021508	1.02086	0
2025-03-29 06:45:00	1.02179	1.021555	1.02179	0
2025-03-29 06:50:00	1.02179	1.021602	1.02179	0
2025-03-29 06:55:00	1.02179	1.021602	1.02179	0
2025-03-29 07:00:00	1.02179	1.021649	1.02179	0
2025-03-29 07:05:00	1.02272	1.021789	1.02272	0
2025-03-29 07:10:00	1.02086	1.021743	1.02086	0
2025-03-29 07:15:00	1.02179	1.02179	1.02179	0
2025-03-29 07:20:00	1.02179	1.021697	1.02179	0
2025-03-29 07:25:00	1.02179	1.021697	1.02179	0
2025-03-29 07:30:00	1.02179	1.02179	1.02179	0
2025-03-29 07:35:00	1.02179	1.02179	1.02179	0
2025-03-29 07:40:00	1.02179	1.02179	1.02179	0
2025-03-29 07:45:00	1.02179	1.02179	1.02179	0
2025-03-29 07:50:00	1.02132	1.021743	1.02132	0
2025-03-29 07:55:00	1.02132	1.021603	1.02132	0
2025-03-29 08:00:00	1.02132	1.021649	1.02132	0
2025-03-29 08:05:00	1.02039	1.021509	1.02039	0
2025-03-29 08:10:00	1.02086	1.021416	1.02086	0
2025-03-29 08:15:00	1.02179	1.021416	1.02179	0
2025-03-29 08:20:00	1.02179	1.021416	1.02179	0
2025-03-29 08:25:00	1.02132	1.021369	1.02132	0
2025-03-29 08:30:00	1.02039	1.021229	1.02039	0
2025-03-29 08:35:00	1.02132	1.021182	1.02132	0
2025-03-29 08:40:00	1.02179	1.021229	1.02179	0
2025-03-29 08:45:00	1.02179	1.021276	1.02179	0
2025-03-29 08:50:00	1.02179	1.021323	1.02179	0
2025-03-29 08:55:00	1.02179	1.021463	1.02179	0
2025-03-29 09:00:00	1.02179	1.021556	1.02179	0
2025-03-29 09:05:00	1.02179	1.021556	1.02179	0
2025-03-29 09:10:00	1.02225	1.021602	1.02225	0
2025-03-29 09:15:00	1.02179	1.021649	1.02179	0
2025-03-29 09:20:00	1.02086	1.021696	1.02086	0
2025-03-29 09:25:00	1.02179	1.021743	1.02179	0
2025-03-29 09:30:00	1.02179	1.021743	1.02179	0
2025-03-29 09:35:00	1.02179	1.021743	1.02179	0
2025-03-29 09:40:00	1.02179	1.021743	1.02179	0
2025-03-29 09:45:00	1.02132	1.021696	1.02132	0
2025-03-29 09:50:00	1.02039	1.021556	1.02039	0
2025-03-29 09:55:00	1.02179	1.021556	1.02179	0
2025-03-29 10:00:00	1.02179	1.02151	1.02179	0
2025-03-29 10:05:00	1.02179	1.02151	1.02179	0
2025-03-29 10:10:00	1.02179	1.021603	1.02179	0
2025-03-29 10:15:00	1.02132	1.021556	1.02132	0
2025-03-29 10:20:00	1.02179	1.021556	1.02179	0
2025-03-29 10:25:00	1.02179	1.021556	1.02179	0
2025-03-29 10:30:00	1.02086	1.021463	1.02086	0
2025-03-29 10:35:00	1.02179	1.02151	1.02179	0
2025-03-29 10:40:00	1.02132	1.021603	1.02132	0
2025-03-29 10:45:00	1.02132	1.021556	1.02132	0
2025-03-29 10:50:00	1.02179	1.021556	1.02179	0
2025-03-29 10:55:00	1.02132	1.021509	1.02132	0
2025-03-29 11:00:00	1.02132	1.021462	1.02132	0
2025-03-29 11:05:00	1.02179	1.021509	1.02179	0
2025-03-29 11:10:00	1.02179	1.021509	1.02179	0
2025-03-29 11:15:00	1.02179	1.021509	1.02179	0
2025-03-29 11:20:00	1.02179	1.021602	1.02179	0
2025-03-29 11:25:00	1.02179	1.021602	1.02179	0
2025-03-29 11:30:00	1.02179	1.021649	1.02179	0
2025-03-29 11:35:00	1.02132	1.021649	1.02132	0
2025-03-29 11:40:00	1.02039	1.021509	1.02039	0
2025-03-29 11:45:00	1.02039	1.021416	1.02039	0
2025-03-29 11:50:00	1.02039	1.021323	1.02039	0
2025-03-29 11:55:00	1.02132	1.021276	1.02132	0
2025-03-29 12:00:00	1.02179	1.021276	1.02179	0
2025-03-29 12:05:00	1.02179	1.021276	1.02179	0
2025-03-29 12:10:00	1.02179	1.021276	1.02179	0
2025-03-29 12:15:00	1.02179	1.021276	1.02179	0
2025-03-29 12:20:00	1.02179	1.021276	1.02179	0
2025-03-29 12:25:00	1.02179	1.021323	1.02179	0
2025-03-29 12:30:00	1.02179	1.021463	1.02179	0
2025-03-29 12:35:00	1.02132	1.021556	1.02132	0
2025-03-29 12:40:00	1.02132	1.021649	1.02132	0
2025-03-29 12:45:00	1.02132	1.021649	1.02132	0
2025-03-29 12:50:00	1.02132	1.021602	1.02132	0
2025-03-29 12:55:00	1.02179	1.021602	1.02179	0
2025-03-29 13:00:00	1.02086	1.021509	1.02086	0
2025-03-29 13:05:00	1.02086	1.021416	1.02086	0
2025-03-29 13:10:00	1.02179	1.021416	1.02179	0
2025-03-29 13:15:00	1.02179	1.021416	1.02179	0
2025-03-29 13:20:00	1.02086	1.021323	1.02086	0
2025-03-29 13:25:00	1.02086	1.021277	1.02086	0
2025-03-29 13:30:00	1.02132	1.021277	1.02132	0
2025-03-29 13:35:00	1.02225	1.02137	1.02225	0
2025-03-29 13:40:00	1.02086	1.021324	1.02086	0
2025-03-29 13:45:00	1.02132	1.021277	1.02132	0
2025-03-29 13:50:00	1.02225	1.021416	1.02225	0
2025-03-29 13:55:00	1.02086	1.021416	1.02086	0
2025-03-29 14:00:00	1.02086	1.021323	1.02086	0
2025-03-29 14:05:00	1.02179	1.021323	1.02179	0
2025-03-29 14:10:00	1.02179	1.021416	1.02179	0
2025-03-29 14:15:00	1.02179	1.021509	1.02179	0
2025-03-29 14:20:00	1.01992	1.021369	1.01992	0
2025-03-29 14:25:00	1.02179	1.021323	1.02179	0
2025-03-29 14:30:00	1.02132	1.021369	1.02132	0
2025-03-29 14:35:00	1.02179	1.021416	1.02179	0
2025-03-29 14:40:00	1.02086	1.021277	1.02086	0
2025-03-29 14:45:00	1.02179	1.02137	1.02179	0
2025-03-29 14:50:00	1.02179	1.021463	1.02179	0
2025-03-29 14:55:00	1.02132	1.021416	1.02132	0
2025-03-29 15:00:00	1.02086	1.021323	1.02086	0
2025-03-29 15:05:00	1.02179	1.021323	1.02179	0
2025-03-29 15:10:00	1.02179	1.02151	1.02179	0
2025-03-29 15:15:00	1.02179	1.02151	1.02179	0
2025-03-29 15:20:00	1.02179	1.021557	1.02179	0
2025-03-29 15:25:00	1.02086	1.021464	1.02086	0
2025-03-29 15:30:00	1.02179	1.021557	1.02179	0
2025-03-29 15:35:00	1.02039	1.021417	1.02039	0
2025-03-29 15:40:00	1.02039	1.021277	1.02039	0
2025-03-29 15:45:00	1.02039	1.021184	1.02039	0
2025-03-29 15:50:00	1.02179	1.021277	1.02179	0
2025-03-29 15:55:00	1.02179	1.021277	1.02179	0
2025-03-29 16:00:00	1.02179	1.021277	1.02179	0
2025-03-29 16:05:00	1.02086	1.021184	1.02086	0
2025-03-29 16:10:00	1.02086	1.021091	1.02086	0
2025-03-29 16:15:00	1.02179	1.021184	1.02179	0
2025-03-29 16:20:00	1.01992	1.020997	1.01992	0
2025-03-29 16:25:00	1.02086	1.021044	1.02086	0
2025-03-29 16:30:00	1.02086	1.021091	1.02086	0
2025-03-29 16:35:00	1.02179	1.021231	1.02179	0
2025-03-29 16:40:00	1.02086	1.021138	1.02086	0
2025-03-29 16:45:00	1.02132	1.021091	1.02132	0
2025-03-29 16:50:00	1.02132	1.021044	1.02132	0
2025-03-29 16:55:00	1.02179	1.021137	1.02179	0
2025-03-29 17:00:00	1.01992	1.021043	1.01992	0
2025-03-29 17:05:00	1.02179	1.021043	1.02179	0
2025-03-29 17:10:00	1.02179	1.02123	1.02179	0
2025-03-29 17:15:00	1.02039	1.021183	1.02039	0
2025-03-29 17:20:00	1.02086	1.021183	1.02086	0
2025-03-29 17:25:00	1.01946	1.02095	1.01946	0
2025-03-29 17:30:00	1.02039	1.020903	1.02039	0
2025-03-29 17:35:00	1.02039	1.02081	1.02039	0
2025-03-29 17:40:00	1.02086	1.020764	1.02086	0
2025-03-29 17:45:00	1.02179	1.020764	1.02179	0
2025-03-29 17:50:00	1.02086	1.020858	1.02086	0
2025-03-29 17:55:00	1.02039	1.020718	1.02039	0
2025-03-29 18:00:00	1.02086	1.020625	1.02086	0
2025-03-29 18:05:00	1.01992	1.020578	1.01992	0
2025-03-29 18:10:00	1.02086	1.020578	1.02086	0
2025-03-29 18:15:00	1.02132	1.020764	1.02132	0
2025-03-29 18:20:00	1.02086	1.020811	1.02086	0
2025-03-29 18:25:00	1.02086	1.020858	1.02086	0
2025-03-29 18:30:00	1.02086	1.020858	1.02086	0
2025-03-29 18:35:00	1.01992	1.020671	1.01992	0
2025-03-29 18:40:00	1.01946	1.020531	1.01946	0
2025-03-29 18:45:00	1.02039	1.020531	1.02039	0
2025-03-29 18:50:00	1.01946	1.020391	1.01946	0
2025-03-29 18:55:00	1.01946	1.020345	1.01946	0
2025-03-29 19:00:00	1.02039	1.020298	1.02039	0
2025-03-29 19:05:00	1.02086	1.020252	1.02086	0
2025-03-29 19:10:00	1.01946	1.020112	1.01946	0
2025-03-29 19:15:00	1.02086	1.020112	1.02086	0
2025-03-29 19:20:00	1.01992	1.020018	1.01992	0
2025-03-29 19:25:00	1.01992	1.020018	1.01992	0
2025-03-29 19:30:00	1.02039	1.020111	1.02039	0
2025-03-29 19:35:00	1.02086	1.020158	1.02086	0
2025-03-29 19:40:00	1.02086	1.020298	1.02086	0
2025-03-29 19:45:00	1.02039	1.020391	1.02039	0
2025-03-29 19:50:00	1.01946	1.020298	1.01946	0
2025-03-29 19:55:00	1.02086	1.020298	1.02086	0
2025-03-29 20:00:00	1.01992	1.020344	1.01992	0
2025-03-29 20:05:00	1.02039	1.020297	1.02039	0
2025-03-29 20:10:00	1.01992	1.020297	1.01992	0
2025-03-29 20:15:00	1.01992	1.020297	1.01992	0
2025-03-29 20:20:00	1.01992	1.02025	1.01992	0
2025-03-29 20:25:00	1.01992	1.020156	1.01992	0
2025-03-29 20:30:00	1.01946	1.020016	1.01946	0
2025-03-29 20:35:00	1.01946	1.019923	1.01946	0
2025-03-29 20:40:00	1.01992	1.019969	1.01992	0
2025-03-29 20:45:00	1.01992	1.019875	1.01992	0
2025-03-29 20:50:00	1.01992	1.019875	1.01992	0
2025-03-29 20:55:00	1.02086	1.019922	1.02086	0
2025-03-29 21:00:00	1.01992	1.019922	1.01992	0
2025-03-29 21:05:00	1.02039	1.019969	1.02039	0
2025-03-29 21:10:00	1.01992	1.019969	1.01992	0
2025-03-29 21:15:00	1.01992	1.019969	1.01992	0
2025-03-29 21:20:00	1.02086	1.020109	1.02086	0
2025-03-29 21:25:00	1.01946	1.020109	1.01946	0
2025-03-29 21:30:00	1.01946	1.020063	1.01946	0
2025-03-29 21:35:00	1.01946	1.020017	1.01946	0
2025-03-29 21:40:00	1.01992	1.020017	1.01992	0
2025-03-29 21:45:00	1.01946	1.019877	1.01946	0
2025-03-29 21:50:00	1.01992	1.019877	1.01992	0
2025-03-29 21:55:00	1.01992	1.01983	1.01992	0
2025-03-29 22:00:00	1.01992	1.01983	1.01992	0
2025-03-29 22:05:00	1.01992	1.01983	1.01992	0
2025-03-29 22:10:00	1.01992	1.019736	1.01992	0
2025-03-29 22:15:00	1.01992	1.019782	1.01992	0
2025-03-29 22:20:00	1.02039	1.019875	1.02039	0
2025-03-29 22:25:00	1.01992	1.019921	1.01992	0
2025-03-29 22:30:00	1.01992	1.019921	1.01992	0
2025-03-29 22:35:00	1.01992	1.019967	1.01992	0
2025-03-29 22:40:00	1.01992	1.019967	1.01992	0
2025-03-29 22:45:00	1.01992	1.019967	1.01992	0
2025-03-29 22:50:00	1.02086	1.020061	1.02086	0
2025-03-29 22:55:00	1.01992	1.020061	1.01992	0
2025-03-29 23:00:00	1.01992	1.020061	1.01992	0
2025-03-29 23:05:00	1.01992	1.020061	1.01992	0
2025-03-29 23:10:00	1.01992	1.020014	1.01992	0
2025-03-29 23:15:00	1.01992	1.020014	1.01992	0
2025-03-29 23:20:00	1.01992	1.020014	1.01992	0
2025-03-29 23:25:00	1.01992	1.020014	1.01992	0
2025-03-29 23:30:00	1.01992	1.020014	1.01992	0
2025-03-29 23:35:00	1.01992	1.020014	1.01992	0
2025-03-29 23:40:00	1.01946	1.019874	1.01946	0
2025-03-29 23:45:00	1.02039	1.019921	1.02039	0
2025-03-29 23:50:00	1.01992	1.019921	1.01992	0
2025-03-29 23:55:00	1.01992	1.019921	1.01992	0
2025-03-30 00:00:00	1.02086	1.020015	1.02086	0
2025-03-30 00:05:00	1.01992	1.020015	1.01992	0
2025-03-30 00:10:00	1.01992	1.020015	1.01992	0
2025-03-30 00:15:00	1.01992	1.020015	1.01992	0
2025-03-30 00:20:00	1.01992	1.020015	1.01992	0
2025-03-30 00:25:00	1.01992	1.020015	1.01992	0
2025-03-30 00:30:00	1.01946	1.020015	1.01946	0
2025-03-30 00:35:00	1.01992	1.019968	1.01992	0
2025-03-30 00:40:00	1.01992	1.019968	1.01992	0
2025-03-30 00:45:00	1.01992	1.019968	1.01992	0
2025-03-30 00:50:00	1.01992	1.019874	1.01992	0
2025-03-30 00:55:00	1.01992	1.019874	1.01992	0
2025-03-30 01:00:00	1.01992	1.019874	1.01992	0
2025-03-30 01:05:00	1.01992	1.019874	1.01992	0
2025-03-30 01:10:00	1.01992	1.019874	1.01992	0
2025-03-30 01:15:00	1.01992	1.019874	1.01992	0
2025-03-30 01:20:00	1.01992	1.01992	1.01992	0
2025-03-30 01:25:00	1.01992	1.01992	1.01992	0
2025-03-30 01:30:00	1.02039	1.019967	1.02039	0
2025-03-30 01:35:00	1.02039	1.020014	1.02039	0
2025-03-30 01:40:00	1.02039	1.020061	1.02039	0
2025-03-30 01:45:00	1.02039	1.020108	1.02039	0
2025-03-30 01:50:00	1.02039	1.020155	1.02039	0
2025-03-30 01:55:00	1.01992	1.020155	1.01992	0
2025-03-30 02:00:00	1.01946	1.020109	1.01946	0
2025-03-30 02:05:00	1.01946	1.020063	1.01946	0
2025-03-30 02:10:00	1.01992	1.020063	1.01992	0
2025-03-30 02:15:00	1.01946	1.020017	1.01946	0
2025-03-30 02:20:00	1.01946	1.019924	1.01946	0
2025-03-30 02:25:00	1.01992	1.019877	1.01992	0
2025-03-30 02:30:00	1.01992	1.01983	1.01992	0
2025-03-30 02:35:00	1.01992	1.019783	1.01992	0
2025-03-30 02:40:00	1.01992	1.019736	1.01992	0
2025-03-30 02:45:00	1.01992	1.019736	1.01992	0
2025-03-30 02:50:00	1.02039	1.019829	1.02039	0
2025-03-30 02:55:00	1.02037	1.01992	1.02037	0
2025-03-30 03:00:00	1.02038	1.019966	1.02038	0
2025-03-30 03:05:00	1.01992	1.020012	1.01992	0
2025-03-30 03:10:00	1.01992	1.020058	1.01992	0
2025-03-30 03:15:00	1.01992	1.020058	1.01992	0
2025-03-30 03:20:00	1.01992	1.020058	1.01992	0
2025-03-30 03:25:00	1.01992	1.020058	1.01992	0
2025-03-30 03:30:00	1.01992	1.020058	1.01992	0
2025-03-30 03:35:00	1.01992	1.020058	1.01992	0
2025-03-30 03:40:00	1.01992	1.020011	1.01992	0
2025-03-30 03:45:00	1.01946	1.01992	1.01946	0
2025-03-30 03:50:00	1.01853	1.019735	1.01853	0
2025-03-30 03:55:00	1.01946	1.019689	1.01946	0
2025-03-30 04:00:00	1.01946	1.019643	1.01946	0
2025-03-30 04:05:00	1.01992	1.019643	1.01992	0
2025-03-30 04:10:00	1.01992	1.019643	1.01992	0
2025-03-30 04:15:00	1.01992	1.019643	1.01992	0
2025-03-30 04:20:00	1.01946	1.019597	1.01946	0
2025-03-30 04:25:00	1.01946	1.019551	1.01946	0
2025-03-30 04:30:00	1.01946	1.019505	1.01946	0
2025-03-30 04:35:00	1.01946	1.019505	1.01946	0
2025-03-30 04:40:00	1.01946	1.019598	1.01946	0
2025-03-30 04:45:00	1.01853	1.019505	1.01853	0
2025-03-30 04:50:00	1.01992	1.019551	1.01992	0
2025-03-30 04:55:00	1.01853	1.019412	1.01853	0
2025-03-30 05:00:00	1.01946	1.019366	1.01946	0
2025-03-30 05:05:00	1.01899	1.019273	1.01899	0
2025-03-30 05:10:00	1.01899	1.019226	1.01899	0
2025-03-30 05:15:00	1.01946	1.019226	1.01946	0
2025-03-30 05:20:00	1.01992	1.019272	1.01992	0
2025-03-30 05:25:00	1.01946	1.019272	1.01946	0
2025-03-30 05:30:00	1.01992	1.019318	1.01992	0
2025-03-30 05:35:00	1.01992	1.019457	1.01992	0
2025-03-30 05:40:00	1.01899	1.019364	1.01899	0
2025-03-30 05:45:00	1.01992	1.019503	1.01992	0
2025-03-30 05:50:00	1.01946	1.019503	1.01946	0
2025-03-30 05:55:00	1.01946	1.01955	1.01946	0
2025-03-30 06:00:00	1.01992	1.019643	1.01992	0
2025-03-30 06:05:00	1.01899	1.019596	1.01899	0
2025-03-30 06:10:00	1.01992	1.019596	1.01992	0
2025-03-30 06:15:00	1.01992	1.019642	1.01992	0
2025-03-30 06:20:00	1.02039	1.019689	1.02039	0
2025-03-30 06:25:00	1.01899	1.019596	1.01899	0
2025-03-30 06:30:00	1.01946	1.019643	1.01946	0
2025-03-30 06:35:00	1.01946	1.019597	1.01946	0
2025-03-30 06:40:00	1.01899	1.01955	1.01899	0
2025-03-30 06:45:00	1.0176	1.019364	1.0176	0
2025-03-30 06:50:00	1.01853	1.019225	1.01853	0
2025-03-30 06:55:00	1.01899	1.019225	1.01899	0
2025-03-30 07:00:00	1.01992	1.019225	1.01992	0
2025-03-30 07:05:00	1.01899	1.019132	1.01899	0
2025-03-30 07:10:00	1.01899	1.018992	1.01899	0
2025-03-30 07:15:00	1.01899	1.018992	1.01899	0
2025-03-30 07:20:00	1.01992	1.019038	1.01992	0
2025-03-30 07:25:00	1.01899	1.018991	1.01899	0
2025-03-30 07:30:00	1.01899	1.018991	1.01899	0
2025-03-30 07:35:00	1.01992	1.019223	1.01992	0
2025-03-30 07:40:00	1.01992	1.019362	1.01992	0
2025-03-30 07:45:00	1.01946	1.019409	1.01946	0
2025-03-30 07:50:00	1.01946	1.019363	1.01946	0
2025-03-30 07:55:00	1.01946	1.01941	1.01946	0
2025-03-30 08:00:00	1.01992	1.019503	1.01992	0
2025-03-30 08:05:00	1.01853	1.019457	1.01853	0
2025-03-30 08:10:00	1.01946	1.019411	1.01946	0
2025-03-30 08:15:00	1.01853	1.019365	1.01853	0
2025-03-30 08:20:00	1.01992	1.019458	1.01992	0
2025-03-30 08:25:00	1.01992	1.019458	1.01992	0
2025-03-30 08:30:00	1.01946	1.019412	1.01946	0
2025-03-30 08:35:00	1.01991	1.019457	1.01991	0
2025-03-30 08:40:00	1.01898	1.019409	1.01898	0
2025-03-30 08:45:00	1.01945	1.019408	1.01945	0
2025-03-30 08:50:00	1.01899	1.019315	1.01899	0
2025-03-30 08:55:00	1.01899	1.019361	1.01899	0
2025-03-30 09:00:00	1.01946	1.019361	1.01946	0
2025-03-30 09:05:00	1.01992	1.0195	1.01992	0
2025-03-30 09:10:00	1.01992	1.0195	1.01992	0
2025-03-30 09:15:00	1.01899	1.019407	1.01899	0
2025-03-30 09:20:00	1.01992	1.019453	1.01992	0
2025-03-30 09:25:00	1.01992	1.019454	1.01992	0
2025-03-30 09:30:00	1.01899	1.019455	1.01899	0
2025-03-30 09:35:00	1.01992	1.019502	1.01992	0
2025-03-30 09:40:00	1.01899	1.019502	1.01899	0
2025-03-30 09:45:00	1.01992	1.019595	1.01992	0
2025-03-30 09:50:00	1.01899	1.019548	1.01899	0
2025-03-30 09:55:00	1.01899	1.019455	1.01899	0
2025-03-30 10:00:00	1.01899	1.019362	1.01899	0
2025-03-30 10:05:00	1.01992	1.019455	1.01992	0
2025-03-30 10:10:00	1.01806	1.019269	1.01806	0
2025-03-30 10:15:00	1.01899	1.019176	1.01899	0
2025-03-30 10:20:00	1.01899	1.019176	1.01899	0
2025-03-30 10:25:00	1.01853	1.019037	1.01853	0
2025-03-30 10:30:00	1.01946	1.019084	1.01946	0
2025-03-30 10:35:00	1.01992	1.019084	1.01992	0
2025-03-30 10:40:00	1.01992	1.019177	1.01992	0
2025-03-30 10:45:00	1.01899	1.019177	1.01899	0
2025-03-30 10:50:00	1.01946	1.019224	1.01946	0
2025-03-30 10:55:00	1.01853	1.019085	1.01853	0
2025-03-30 11:00:00	1.01853	1.019132	1.01853	0
2025-03-30 11:05:00	1.01853	1.019086	1.01853	0
2025-03-30 11:10:00	1.01853	1.01904	1.01853	0
2025-03-30 11:15:00	1.01853	1.01904	1.01853	0
2025-03-30 11:20:00	1.01992	1.019086	1.01992	0
2025-03-30 11:25:00	1.01899	1.018993	1.01899	0
2025-03-30 11:30:00	1.01992	1.018993	1.01992	0
2025-03-30 11:35:00	1.01992	1.019086	1.01992	0
2025-03-30 11:40:00	1.01946	1.019086	1.01946	0
2025-03-30 11:45:00	1.01853	1.019086	1.01853	0
2025-03-30 11:50:00	1.01899	1.019132	1.01899	0
2025-03-30 11:55:00	1.01853	1.019132	1.01853	0
2025-03-30 12:00:00	1.01853	1.019132	1.01853	0
2025-03-30 12:05:00	1.01899	1.019178	1.01899	0
2025-03-30 12:10:00	1.01946	1.019132	1.01946	0
2025-03-30 12:15:00	1.01992	1.019225	1.01992	0
2025-03-30 12:20:00	1.01806	1.019039	1.01806	0
2025-03-30 12:25:00	1.01806	1.018853	1.01806	0
2025-03-30 12:30:00	1.01899	1.018806	1.01899	0
2025-03-30 12:35:00	1.01899	1.018852	1.01899	0
2025-03-30 12:40:00	1.01806	1.018759	1.01806	0
2025-03-30 12:45:00	1.01992	1.018898	1.01992	0
2025-03-30 12:50:00	1.01806	1.018851	1.01806	0
2025-03-30 12:55:00	1.0176	1.018712	1.0176	0
2025-03-30 13:00:00	1.01992	1.018758	1.01992	0
2025-03-30 13:05:00	1.01853	1.018619	1.01853	0
2025-03-30 13:10:00	1.0176	1.018573	1.0176	0
2025-03-30 13:15:00	1.01899	1.018666	1.01899	0
2025-03-30 13:20:00	1.01992	1.018759	1.01992	0
2025-03-30 13:25:00	1.01992	1.018852	1.01992	0
2025-03-30 13:30:00	1.01806	1.018852	1.01806	0
2025-03-30 13:35:00	1.01806	1.018666	1.01806	0
2025-03-30 13:40:00	1.01899	1.018759	1.01899	0
2025-03-30 13:45:00	1.01853	1.018852	1.01853	0
2025-03-30 13:50:00	1.01853	1.018713	1.01853	0
2025-03-30 13:55:00	1.01853	1.018713	1.01853	0
2025-03-30 14:00:00	1.01713	1.018666	1.01713	0
2025-03-30 14:05:00	1.0176	1.018527	1.0176	0
2025-03-30 14:10:00	1.01853	1.018388	1.01853	0
2025-03-30 14:15:00	1.0176	1.018156	1.0176	0
2025-03-30 14:20:00	1.0176	1.01811	1.0176	0
2025-03-30 14:25:00	1.0176	1.018064	1.0176	0
2025-03-30 14:30:00	1.01853	1.018018	1.01853	0
2025-03-30 14:35:00	1.01853	1.018018	1.01853	0
2025-03-30 14:40:00	1.01853	1.018018	1.01853	0
2025-03-30 14:45:00	1.0176	1.017925	1.0176	0
2025-03-30 14:50:00	1.0176	1.017972	1.0176	0
2025-03-30 14:55:00	1.01853	1.018065	1.01853	0
2025-03-30 15:00:00	1.0176	1.017972	1.0176	0
2025-03-30 15:05:00	1.01853	1.018065	1.01853	0
2025-03-30 15:10:00	1.01853	1.018158	1.01853	0
2025-03-30 15:15:00	1.01853	1.018251	1.01853	0
2025-03-30 15:20:00	1.01899	1.018297	1.01899	0
2025-03-30 15:25:00	1.01806	1.01825	1.01806	0
2025-03-30 15:30:00	1.01806	1.018203	1.01806	0
2025-03-30 15:35:00	1.01806	1.018249	1.01806	0
2025-03-30 15:40:00	1.01899	1.018388	1.01899	0
2025-03-30 15:45:00	1.0176	1.018295	1.0176	0
2025-03-30 15:50:00	1.01806	1.018341	1.01806	0
2025-03-30 15:55:00	1.01806	1.018294	1.01806	0
2025-03-30 16:00:00	1.01853	1.018294	1.01853	0
2025-03-30 16:05:00	1.01853	1.018294	1.01853	0
2025-03-30 16:10:00	1.0176	1.018155	1.0176	0
2025-03-30 16:15:00	1.01853	1.018202	1.01853	0
2025-03-30 16:20:00	1.01853	1.018249	1.01853	0
2025-03-30 16:25:00	1.01853	1.018296	1.01853	0
2025-03-30 16:30:00	1.0176	1.018157	1.0176	0
2025-03-30 16:35:00	1.01853	1.01825	1.01853	0
2025-03-30 16:40:00	1.01853	1.018297	1.01853	0
2025-03-30 16:45:00	1.0176	1.018251	1.0176	0
2025-03-30 16:50:00	1.0176	1.018158	1.0176	0
2025-03-30 16:55:00	1.0176	1.018065	1.0176	0
2025-03-30 17:00:00	1.0176	1.018065	1.0176	0
2025-03-30 17:05:00	1.01806	1.018018	1.01806	0
2025-03-30 17:10:00	1.01853	1.018018	1.01853	0
2025-03-30 17:15:00	1.01899	1.018064	1.01899	0
2025-03-30 17:20:00	1.01806	1.01811	1.01806	0
2025-03-30 17:25:00	1.01806	1.018063	1.01806	0
2025-03-30 17:30:00	1.0176	1.01797	1.0176	0
2025-03-30 17:35:00	1.01806	1.018016	1.01806	0
2025-03-30 17:40:00	1.01806	1.018062	1.01806	0
2025-03-30 17:45:00	1.01806	1.018108	1.01806	0
2025-03-30 17:50:00	1.01806	1.018154	1.01806	0
2025-03-30 17:55:00	1.01806	1.018154	1.01806	0
2025-03-30 18:00:00	1.01806	1.018107	1.01806	0
2025-03-30 18:05:00	1.01806	1.018014	1.01806	0
2025-03-30 18:10:00	1.01806	1.018014	1.01806	0
2025-03-30 18:15:00	1.01806	1.018014	1.01806	0
2025-03-30 18:20:00	1.01806	1.01806	1.01806	0
2025-03-30 18:25:00	1.01806	1.01806	1.01806	0
2025-03-30 18:30:00	1.01899	1.018153	1.01899	0
2025-03-30 18:35:00	1.01806	1.018153	1.01806	0
2025-03-30 18:40:00	1.01806	1.018153	1.01806	0
2025-03-30 18:45:00	1.01806	1.018153	1.01806	0
2025-03-30 18:50:00	1.01806	1.018153	1.01806	0
2025-03-30 18:55:00	1.01806	1.018153	1.01806	0
2025-03-30 19:00:00	1.01806	1.018153	1.01806	0
2025-03-30 19:05:00	1.0176	1.018107	1.0176	0
2025-03-30 19:10:00	1.01806	1.018107	1.01806	0
2025-03-30 19:15:00	1.01853	1.018154	1.01853	0
2025-03-30 19:20:00	1.01853	1.018108	1.01853	0
2025-03-30 19:25:00	1.01806	1.018108	1.01806	0
2025-03-30 19:30:00	1.01853	1.018155	1.01853	0
2025-03-30 19:35:00	1.01853	1.018202	1.01853	0
2025-03-30 19:40:00	1.01853	1.018249	1.01853	0
2025-03-30 19:45:00	1.01853	1.018296	1.01853	0
2025-03-30 19:50:00	1.01853	1.018343	1.01853	0
2025-03-30 19:55:00	1.01853	1.018436	1.01853	0
2025-03-30 20:00:00	1.0176	1.01839	1.0176	0
2025-03-30 20:05:00	1.01853	1.01839	1.01853	0
2025-03-30 20:10:00	1.01806	1.018343	1.01806	0
2025-03-30 20:15:00	1.01806	1.018343	1.01806	0
2025-03-30 20:20:00	1.01806	1.018296	1.01806	0
2025-03-30 20:25:00	1.01806	1.018249	1.01806	0
2025-03-30 20:30:00	1.01806	1.018202	1.01806	0
2025-03-30 20:35:00	1.0176	1.018109	1.0176	0
2025-03-30 20:40:00	1.01806	1.018062	1.01806	0
2025-03-30 20:45:00	1.01806	1.018015	1.01806	0
2025-03-30 20:50:00	1.01713	1.017968	1.01713	0
2025-03-30 20:55:00	1.01806	1.017921	1.01806	0
2025-03-30 21:00:00	1.0176	1.017875	1.0176	0
2025-03-30 21:05:00	1.01806	1.017875	1.01806	0
2025-03-30 21:10:00	1.01806	1.017875	1.01806	0
2025-03-30 21:15:00	1.01806	1.017875	1.01806	0
2025-03-30 21:20:00	1.01806	1.017875	1.01806	0
2025-03-30 21:25:00	1.01713	1.017828	1.01713	0
2025-03-30 21:30:00	1.01713	1.017735	1.01713	0
2025-03-30 21:35:00	1.01806	1.017735	1.01806	0
2025-03-30 21:40:00	1.0176	1.017782	1.0176	0
2025-03-30 21:45:00	1.0176	1.017736	1.0176	0
2025-03-30 21:50:00	1.01806	1.017782	1.01806	0
2025-03-30 21:55:00	1.01806	1.017782	1.01806	0
2025-03-30 22:00:00	1.01806	1.017782	1.01806	0
2025-03-30 22:05:00	1.01713	1.017689	1.01713	0
2025-03-30 22:10:00	1.01806	1.017689	1.01806	0
2025-03-30 22:15:00	1.01806	1.017782	1.01806	0
2025-03-30 22:20:00	1.01806	1.017875	1.01806	0
2025-03-30 22:25:00	1.01806	1.017875	1.01806	0
2025-03-30 22:30:00	1.01806	1.017921	1.01806	0
2025-03-30 22:35:00	1.01806	1.017967	1.01806	0
2025-03-30 22:40:00	1.01713	1.017874	1.01713	0
2025-03-30 22:45:00	1.01713	1.017781	1.01713	0
2025-03-30 22:50:00	1.01573	1.017548	1.01573	0
2025-03-30 22:55:00	1.01666	1.017501	1.01666	0
2025-03-30 23:00:00	1.01666	1.017361	1.01666	0
2025-03-30 23:05:00	1.0176	1.017315	1.0176	0
2025-03-30 23:10:00	1.01666	1.017175	1.01666	0
2025-03-30 23:15:00	1.01666	1.017035	1.01666	0
2025-03-30 23:20:00	1.01806	1.017035	1.01806	0
2025-03-30 23:25:00	1.0162	1.016849	1.0162	0
2025-03-30 23:30:00	1.01806	1.016942	1.01806	0
2025-03-30 23:35:00	1.01806	1.017035	1.01806	0
2025-03-30 23:40:00	1.01713	1.017175	1.01713	0
2025-03-30 23:45:00	1.01806	1.017315	1.01806	0
2025-03-30 23:50:00	1.01713	1.017362	1.01713	0
2025-03-30 23:55:00	1.01713	1.017315	1.01713	0
2025-03-31 00:00:00	1.01713	1.017362	1.01713	0
2025-03-31 00:05:00	1.0176	1.017456	1.0176	0
2025-03-31 00:10:00	1.0176	1.01741	1.0176	0
2025-03-31 00:15:00	1.01713	1.017503	1.01713	0
2025-03-31 00:20:00	1.01853	1.01755	1.01853	0
2025-03-31 00:25:00	1.0176	1.017504	1.0176	0
2025-03-31 00:30:00	1.01713	1.017504	1.01713	0
2025-03-31 00:35:00	1.01713	1.017411	1.01713	0
2025-03-31 00:40:00	1.0176	1.017458	1.0176	0
2025-03-31 00:45:00	1.01713	1.017458	1.01713	0
2025-03-31 00:50:00	1.01713	1.017458	1.01713	0
2025-03-31 00:55:00	1.01713	1.017411	1.01713	0
2025-03-31 01:00:00	1.01712	1.017363	1.01712	0
2025-03-31 01:05:00	1.01712	1.017362	1.01712	0
2025-03-31 01:10:00	1.01619	1.017128	1.01619	0
2025-03-31 01:15:00	1.0162	1.016988	1.0162	0
2025-03-31 01:20:00	1.01713	1.016988	1.01713	0
2025-03-31 01:25:00	1.01573	1.016848	1.01573	0
2025-03-31 01:30:00	1.01573	1.016661	1.01573	0
2025-03-31 01:35:00	1.01573	1.016521	1.01573	0
2025-03-31 01:40:00	1.01573	1.016381	1.01573	0
2025-03-31 01:45:00	1.01666	1.016334	1.01666	0
2025-03-31 01:50:00	1.0176	1.016382	1.0176	0
2025-03-31 01:55:00	1.01573	1.016243	1.01573	0
2025-03-31 02:00:00	1.01666	1.01629	1.01666	0
2025-03-31 02:05:00	1.01666	1.016336	1.01666	0
2025-03-31 02:10:00	1.01666	1.016289	1.01666	0
2025-03-31 02:15:00	1.01573	1.016289	1.01573	0
2025-03-31 02:20:00	1.01666	1.016382	1.01666	0
2025-03-31 02:25:00	1.01666	1.016475	1.01666	0
2025-03-31 02:30:00	1.01806	1.016708	1.01806	0
2025-03-31 02:35:00	1.0162	1.016662	1.0162	0
2025-03-31 02:40:00	1.0176	1.016662	1.0176	0
2025-03-31 02:45:00	1.0176	1.016849	1.0176	0
2025-03-31 02:50:00	1.0162	1.016803	1.0162	0
2025-03-31 02:55:00	1.01713	1.01685	1.01713	0
2025-03-31 03:00:00	1.0162	1.016804	1.0162	0
2025-03-31 03:05:00	1.0162	1.016851	1.0162	0
2025-03-31 03:10:00	1.0162	1.016805	1.0162	0
2025-03-31 03:15:00	1.0162	1.016759	1.0162	0
2025-03-31 03:20:00	1.0162	1.016573	1.0162	0
2025-03-31 03:25:00	1.0162	1.016573	1.0162	0
2025-03-31 03:30:00	1.01713	1.016526	1.01713	0
2025-03-31 03:35:00	1.01713	1.016479	1.01713	0
2025-03-31 03:40:00	1.0162	1.016479	1.0162	0
2025-03-31 03:45:00	1.0162	1.016386	1.0162	0
2025-03-31 03:50:00	1.01666	1.016432	1.01666	0
2025-03-31 03:55:00	1.01573	1.016385	1.01573	0
2025-03-31 04:00:00	1.01666	1.016431	1.01666	0
2025-03-31 04:05:00	1.01573	1.016384	1.01573	0
2025-03-31 04:10:00	1.01666	1.01643	1.01666	0
2025-03-31 04:15:00	1.01666	1.016476	1.01666	0
2025-03-31 04:20:00	1.0162	1.016383	1.0162	0
2025-03-31 04:25:00	1.01573	1.016243	1.01573	0
2025-03-31 04:30:00	1.01666	1.016289	1.01666	0
2025-03-31 04:35:00	1.01713	1.016382	1.01713	0
2025-03-31 04:40:00	1.0162	1.016336	1.0162	0
2025-03-31 04:45:00	1.01573	1.016336	1.01573	0
2025-03-31 04:50:00	1.01713	1.016383	1.01713	0
2025-03-31 04:55:00	1.01713	1.016523	1.01713	0
2025-03-31 05:00:00	1.01713	1.01657	1.01713	0
2025-03-31 05:05:00	1.0162	1.016524	1.0162	0
2025-03-31 05:10:00	1.01713	1.016617	1.01713	0
2025-03-31 05:15:00	1.0162	1.016664	1.0162	0
2025-03-31 05:20:00	1.0162	1.016618	1.0162	0
2025-03-31 05:25:00	1.01713	1.016618	1.01713	0
2025-03-31 05:30:00	1.0162	1.016618	1.0162	0
2025-03-31 05:35:00	1.01573	1.016618	1.01573	0
2025-03-31 05:40:00	1.01573	1.016478	1.01573	0
2025-03-31 05:45:00	1.01573	1.016338	1.01573	0
2025-03-31 05:50:00	1.01713	1.016338	1.01713	0
2025-03-31 05:55:00	1.0162	1.016338	1.0162	0
2025-03-31 06:00:00	1.0162	1.016245	1.0162	0
2025-03-31 06:05:00	1.01573	1.016198	1.01573	0
2025-03-31 06:10:00	1.01573	1.016151	1.01573	0
2025-03-31 06:15:00	1.0162	1.016058	1.0162	0
2025-03-31 06:20:00	1.01573	1.016011	1.01573	0
2025-03-31 06:25:00	1.0162	1.016058	1.0162	0
2025-03-31 06:30:00	1.0162	1.016105	1.0162	0
2025-03-31 06:35:00	1.01573	1.016105	1.01573	0
2025-03-31 06:40:00	1.01573	1.015965	1.01573	0
2025-03-31 06:45:00	1.0162	1.015965	1.0162	0
2025-03-31 06:50:00	1.0162	1.015965	1.0162	0
2025-03-31 06:55:00	1.0162	1.016012	1.0162	0
2025-03-31 07:00:00	1.0162	1.016059	1.0162	0
2025-03-31 07:05:00	1.0162	1.016059	1.0162	0
2025-03-31 07:10:00	1.01618	1.016104	1.01618	0
2025-03-31 07:15:00	1.01572	1.016056	1.01572	0
2025-03-31 07:20:00	1.01619	1.016055	1.01619	0
2025-03-31 07:25:00	1.0162	1.016102	1.0162	0
2025-03-31 07:30:00	1.01573	1.016102	1.01573	0
2025-03-31 07:35:00	1.01527	1.016009	1.01527	0
2025-03-31 07:40:00	1.0162	1.016009	1.0162	0
2025-03-31 07:45:00	1.0162	1.016009	1.0162	0
2025-03-31 07:50:00	1.01573	1.015962	1.01573	0
2025-03-31 07:55:00	1.01527	1.015869	1.01527	0
2025-03-31 08:00:00	1.01527	1.015778	1.01527	0
2025-03-31 08:05:00	1.0162	1.015826	1.0162	0
2025-03-31 08:10:00	1.0162	1.015827	1.0162	0
2025-03-31 08:15:00	1.01573	1.01578	1.01573	0
2025-03-31 08:20:00	1.01573	1.01578	1.01573	0
2025-03-31 08:25:00	1.01573	1.015826	1.01573	0
2025-03-31 08:30:00	1.0148	1.015686	1.0148	0
2025-03-31 08:35:00	1.01573	1.015639	1.01573	0
2025-03-31 08:40:00	1.01573	1.015639	1.01573	0
2025-03-31 08:45:00	1.01573	1.015685	1.01573	0
2025-03-31 08:50:00	1.0148	1.015638	1.0148	0
2025-03-31 08:55:00	1.01387	1.015405	1.01387	0
2025-03-31 09:00:00	1.01434	1.015219	1.01434	0
2025-03-31 09:05:00	1.01387	1.015033	1.01387	0
2025-03-31 09:10:00	1.01434	1.014894	1.01434	0
2025-03-31 09:15:00	1.01294	1.014615	1.01294	0
2025-03-31 09:20:00	1.01434	1.014569	1.01434	0
2025-03-31 09:25:00	1.01434	1.01443	1.01434	0
2025-03-31 09:30:00	1.01434	1.014291	1.01434	0
2025-03-31 09:35:00	1.01434	1.014152	1.01434	0
2025-03-31 09:40:00	1.01434	1.014106	1.01434	0
2025-03-31 09:45:00	1.01527	1.014246	1.01527	0
2025-03-31 09:50:00	1.01434	1.014246	1.01434	0
2025-03-31 09:55:00	1.01434	1.014293	1.01434	0
2025-03-31 10:00:00	1.01434	1.014293	1.01434	0
2025-03-31 10:05:00	1.01387	1.014386	1.01387	0
2025-03-31 10:10:00	1.01387	1.014339	1.01387	0
2025-03-31 10:15:00	1.01387	1.014292	1.01387	0
2025-03-31 10:20:00	1.01434	1.014292	1.01434	0
2025-03-31 10:25:00	1.01434	1.014292	1.01434	0
2025-03-31 10:30:00	1.01387	1.014245	1.01387	0
2025-03-31 10:35:00	1.01434	1.014152	1.01434	0
2025-03-31 10:40:00	1.01387	1.014105	1.01387	0
2025-03-31 10:45:00	1.01387	1.014058	1.01387	0
2025-03-31 10:50:00	1.01434	1.014058	1.01434	0
2025-03-31 10:55:00	1.01434	1.014105	1.01434	0
2025-03-31 11:00:00	1.01387	1.014105	1.01387	0
2025-03-31 11:05:00	1.01387	1.014105	1.01387	0
2025-03-31 11:10:00	1.01434	1.014105	1.01434	0
2025-03-31 11:15:00	1.0134	1.014011	1.0134	0
2025-03-31 11:20:00	1.01434	1.014058	1.01434	0
2025-03-31 11:25:00	1.0134	1.013964	1.0134	0
2025-03-31 11:30:00	1.01387	1.013964	1.01387	0
2025-03-31 11:35:00	1.01387	1.013964	1.01387	0
2025-03-31 11:40:00	1.01387	1.013917	1.01387	0
2025-03-31 11:45:00	1.01387	1.01387	1.01387	0
2025-03-31 11:50:00	1.01387	1.01387	1.01387	0
2025-03-31 11:55:00	1.01387	1.01387	1.01387	0
2025-03-31 12:00:00	1.01434	1.01387	1.01434	0
2025-03-31 12:05:00	1.01294	1.013824	1.01294	0
2025-03-31 12:10:00	1.01387	1.013777	1.01387	0
2025-03-31 12:15:00	1.01294	1.013731	1.01294	0
2025-03-31 12:20:00	1.01387	1.013731	1.01387	0
2025-03-31 12:25:00	1.01387	1.013731	1.01387	0
2025-03-31 12:30:00	1.0134	1.013684	1.0134	0
2025-03-31 12:35:00	1.01387	1.013684	1.01387	0
2025-03-31 12:40:00	1.01387	1.013684	1.01387	0
2025-03-31 12:45:00	1.01387	1.013684	1.01387	0
2025-03-31 12:50:00	1.01387	1.013637	1.01387	0
2025-03-31 12:55:00	1.01387	1.01373	1.01387	0
2025-03-31 13:00:00	1.01387	1.01373	1.01387	0
2025-03-31 13:05:00	1.01294	1.01373	1.01294	0
2025-03-31 13:10:00	1.01294	1.013637	1.01294	0
2025-03-31 13:15:00	1.01387	1.013637	1.01387	0
2025-03-31 13:20:00	1.0134	1.013637	1.0134	0
2025-03-31 13:25:00	1.01387	1.013637	1.01387	0
2025-03-31 13:30:00	1.01294	1.013544	1.01294	0
2025-03-31 13:35:00	1.01247	1.013404	1.01247	0
2025-03-31 13:40:00	1.0134	1.013357	1.0134	0
2025-03-31 13:45:00	1.01434	1.013404	1.01434	0
2025-03-31 13:50:00	1.01434	1.013451	1.01434	0
2025-03-31 13:55:00	1.01294	1.013451	1.01294	0
2025-03-31 14:00:00	1.01387	1.013544	1.01387	0
2025-03-31 14:05:00	1.01387	1.013544	1.01387	0
2025-03-31 14:10:00	1.01387	1.013591	1.01387	0
2025-03-31 14:15:00	1.01387	1.013591	1.01387	0
2025-03-31 14:20:00	1.01387	1.013684	1.01387	0
2025-03-31 14:25:00	1.01387	1.013824	1.01387	0
2025-03-31 14:30:00	1.01434	1.013918	1.01434	0
2025-03-31 14:35:00	1.01434	1.013918	1.01434	0
2025-03-31 14:40:00	1.0134	1.013824	1.0134	0
2025-03-31 14:45:00	1.01434	1.013964	1.01434	0
2025-03-31 14:50:00	1.0134	1.013917	1.0134	0
2025-03-31 14:55:00	1.0134	1.01387	1.0134	0
2025-03-31 15:00:00	1.01434	1.013917	1.01434	0
2025-03-31 15:05:00	1.01294	1.013824	1.01294	0
2025-03-31 15:10:00	1.01387	1.013824	1.01387	0
2025-03-31 15:15:00	1.01387	1.013824	1.01387	0
2025-03-31 15:20:00	1.0134	1.01373	1.0134	0
2025-03-31 15:25:00	1.0134	1.013636	1.0134	0
2025-03-31 15:30:00	1.0134	1.013636	1.0134	0
2025-03-31 15:35:00	1.0134	1.013542	1.0134	0
2025-03-31 15:40:00	1.01434	1.013636	1.01434	0
2025-03-31 15:45:00	1.0134	1.013636	1.0134	0
2025-03-31 15:50:00	1.0134	1.013542	1.0134	0
2025-03-31 15:55:00	1.01434	1.013682	1.01434	0
2025-03-31 16:00:00	1.01434	1.013729	1.01434	0
2025-03-31 16:05:00	1.0134	1.013682	1.0134	0
2025-03-31 16:10:00	1.01434	1.013776	1.01434	0
2025-03-31 16:15:00	1.0134	1.013776	1.0134	0
2025-03-31 16:20:00	1.0134	1.013776	1.0134	0
2025-03-31 16:25:00	1.0134	1.013776	1.0134	0
2025-03-31 16:30:00	1.01434	1.013776	1.01434	0
2025-03-31 16:35:00	1.01247	1.013683	1.01247	0
2025-03-31 16:40:00	1.01387	1.01373	1.01387	0
2025-03-31 16:45:00	1.01387	1.013683	1.01387	0
2025-03-31 16:50:00	1.01387	1.013636	1.01387	0
2025-03-31 16:55:00	1.0148	1.013776	1.0148	0
2025-03-31 17:00:00	1.01387	1.013729	1.01387	0
2025-03-31 17:05:00	1.01247	1.013636	1.01247	0
2025-03-31 17:10:00	1.01247	1.013543	1.01247	0
2025-03-31 17:15:00	1.0134	1.013543	1.0134	0
2025-03-31 17:20:00	1.01387	1.013496	1.01387	0
2025-03-31 17:25:00	1.01434	1.013683	1.01434	0
2025-03-31 17:30:00	1.01294	1.01359	1.01294	0
2025-03-31 17:35:00	1.01294	1.013497	1.01294	0
2025-03-31 17:40:00	1.01387	1.013497	1.01387	0
2025-03-31 17:45:00	1.0134	1.013357	1.0134	0
2025-03-31 17:50:00	1.0134	1.01331	1.0134	0
2025-03-31 17:55:00	1.01434	1.013497	1.01434	0
2025-03-31 18:00:00	1.0134	1.01359	1.0134	0
2025-03-31 18:05:00	1.01247	1.013497	1.01247	0
2025-03-31 18:10:00	1.01247	1.013357	1.01247	0
2025-03-31 18:15:00	1.01434	1.013357	1.01434	0
2025-03-31 18:20:00	1.0134	1.013403	1.0134	0
2025-03-31 18:25:00	1.01387	1.013496	1.01387	0
2025-03-31 18:30:00	1.01434	1.013543	1.01434	0
2025-03-31 18:35:00	1.0134	1.013543	1.0134	0
2025-03-31 18:40:00	1.0134	1.013543	1.0134	0
2025-03-31 18:45:00	1.01434	1.013543	1.01434	0
2025-03-31 18:50:00	1.0134	1.013543	1.0134	0
2025-03-31 18:55:00	1.0134	1.013636	1.0134	0
2025-03-31 19:00:00	1.0134	1.013729	1.0134	0
2025-03-31 19:05:00	1.01247	1.013542	1.01247	0
2025-03-31 19:10:00	1.0134	1.013542	1.0134	0
2025-03-31 19:15:00	1.01247	1.013402	1.01247	0
2025-03-31 19:20:00	1.01247	1.013215	1.01247	0
2025-03-31 19:25:00	1.01247	1.013122	1.01247	0
2025-03-31 19:30:00	1.01247	1.013029	1.01247	0
2025-03-31 19:35:00	1.01247	1.012842	1.01247	0
2025-03-31 19:40:00	1.01247	1.012749	1.01247	0
2025-03-31 19:45:00	1.0134	1.012749	1.0134	0
2025-03-31 19:50:00	1.01247	1.012656	1.01247	0
2025-03-31 19:55:00	1.01247	1.012656	1.01247	0
2025-03-31 20:00:00	1.01247	1.012563	1.01247	0
2025-03-31 20:05:00	1.01247	1.012563	1.01247	0
2025-03-31 20:10:00	1.01247	1.012563	1.01247	0
2025-03-31 20:15:00	1.0134	1.012656	1.0134	0
2025-03-31 20:20:00	1.01247	1.012656	1.01247	0
2025-03-31 20:25:00	1.01201	1.01261	1.01201	0
2025-03-31 20:30:00	1.01201	1.012564	1.01201	0
2025-03-31 20:35:00	1.01201	1.012425	1.01201	0
2025-03-31 20:40:00	1.0134	1.012518	1.0134	0
2025-03-31 20:45:00	1.01247	1.012518	1.01247	0
2025-03-31 20:50:00	1.01294	1.012565	1.01294	0
2025-03-31 20:55:00	1.0134	1.012658	1.0134	0
2025-03-31 21:00:00	1.01201	1.012612	1.01201	0
2025-03-31 21:05:00	1.01247	1.012519	1.01247	0
2025-03-31 21:10:00	1.01247	1.012519	1.01247	0
2025-03-31 21:15:00	1.0134	1.012658	1.0134	0
2025-03-31 21:20:00	1.01247	1.012704	1.01247	0
2025-03-31 21:25:00	1.0134	1.012843	1.0134	0
2025-03-31 21:30:00	1.01247	1.01275	1.01247	0
2025-03-31 21:35:00	1.0134	1.012843	1.0134	0
2025-03-31 21:40:00	1.0134	1.012889	1.0134	0
2025-03-31 21:45:00	1.01247	1.012796	1.01247	0
2025-03-31 21:50:00	1.01247	1.012842	1.01247	0
2025-03-31 21:55:00	1.01201	1.012796	1.01201	0
2025-03-31 22:00:00	1.01201	1.01275	1.01201	0
2025-03-31 22:05:00	1.01201	1.012611	1.01201	0
2025-03-31 22:10:00	1.0134	1.012704	1.0134	0
2025-03-31 22:15:00	1.01247	1.012611	1.01247	0
2025-03-31 22:20:00	1.01247	1.012611	1.01247	0
2025-03-31 22:25:00	1.01247	1.012518	1.01247	0
2025-03-31 22:30:00	1.01247	1.012425	1.01247	0
2025-03-31 22:35:00	1.01247	1.012425	1.01247	0
2025-03-31 22:40:00	1.01247	1.012425	1.01247	0
2025-03-31 22:45:00	1.01247	1.012471	1.01247	0
2025-03-31 22:50:00	1.01247	1.012517	1.01247	0
2025-03-31 22:55:00	1.01247	1.012563	1.01247	0
2025-03-31 23:00:00	1.01247	1.01247	1.01247	0
2025-03-31 23:05:00	1.01247	1.01247	1.01247	0
2025-03-31 23:10:00	1.01201	1.012424	1.01201	0
2025-03-31 23:15:00	1.01201	1.012378	1.01201	0
2025-03-31 23:20:00	1.01294	1.012425	1.01294	0
2025-03-31 23:25:00	1.01201	1.012379	1.01201	0
2025-03-31 23:30:00	1.01247	1.012379	1.01247	0
2025-03-31 23:35:00	1.01247	1.012379	1.01247	0
2025-03-31 23:40:00	1.01247	1.012379	1.01247	0
2025-03-31 23:45:00	1.01247	1.012379	1.01247	0
2025-03-31 23:50:00	1.01247	1.012379	1.01247	0
2025-03-31 23:55:00	1.01247	1.012379	1.01247	0
2025-04-01 00:00:00	1.01247	1.012425	1.01247	0
2025-04-01 00:05:00	1.01247	1.012471	1.01247	0
2025-04-01 00:10:00	1.01154	1.012331	1.01154	0
2025-04-01 00:15:00	1.01201	1.012331	1.01201	0
2025-04-01 00:20:00	1.01294	1.012378	1.01294	0
2025-04-01 00:25:00	1.01201	1.012332	1.01201	0
2025-04-01 00:30:00	1.01201	1.012286	1.01201	0
2025-04-01 00:35:00	1.01201	1.01224	1.01201	0
2025-04-01 00:40:00	1.01201	1.012194	1.01201	0
2025-04-01 00:45:00	1.01247	1.012194	1.01247	0
2025-04-01 00:50:00	1.01247	1.012194	1.01247	0
2025-04-01 00:55:00	1.01247	1.012194	1.01247	0
2025-04-01 01:00:00	1.01294	1.012334	1.01294	0
2025-04-01 01:05:00	1.01247	1.01238	1.01247	0
2025-04-01 01:10:00	1.01247	1.012333	1.01247	0
2025-04-01 01:15:00	1.01294	1.012426	1.01294	0
2025-04-01 01:20:00	1.01294	1.012519	1.01294	0
2025-04-01 01:25:00	1.01247	1.012565	1.01247	0
2025-04-01 01:30:00	1.01247	1.012611	1.01247	0
2025-04-01 01:35:00	1.01201	1.012565	1.01201	0
2025-04-01 01:40:00	1.01201	1.012519	1.01201	0
2025-04-01 01:45:00	1.01247	1.012519	1.01247	0
2025-04-01 01:50:00	1.01247	1.012472	1.01247	0
2025-04-01 01:55:00	1.01247	1.012472	1.01247	0
2025-04-01 02:00:00	1.01247	1.012472	1.01247	0
2025-04-01 02:05:00	1.01247	1.012425	1.01247	0
2025-04-01 02:10:00	1.01247	1.012378	1.01247	0
2025-04-01 02:15:00	1.01247	1.012378	1.01247	0
2025-04-01 02:20:00	1.01247	1.012378	1.01247	0
2025-04-01 02:25:00	1.01247	1.012424	1.01247	0
2025-04-01 02:30:00	1.01247	1.01247	1.01247	0
2025-04-01 02:35:00	1.01201	1.012424	1.01201	0
2025-04-01 02:40:00	1.01201	1.012378	1.01201	0
2025-04-01 02:45:00	1.01201	1.012332	1.01201	0
2025-04-01 02:50:00	1.01247	1.012332	1.01247	0
2025-04-01 02:55:00	1.01247	1.012332	1.01247	0
2025-04-01 03:00:00	1.01108	1.012193	1.01108	0
2025-04-01 03:05:00	1.01247	1.012193	1.01247	0
2025-04-01 03:10:00	1.01247	1.012193	1.01247	0
2025-04-01 03:15:00	1.01201	1.012147	1.01201	0
2025-04-01 03:20:00	1.01247	1.012147	1.01247	0
2025-04-01 03:25:00	1.01201	1.012147	1.01201	0
2025-04-01 03:30:00	1.01201	1.012147	1.01201	0
2025-04-01 03:35:00	1.01201	1.012147	1.01201	0
2025-04-01 03:40:00	1.01247	1.012147	1.01247	0
2025-04-01 03:45:00	1.01247	1.012147	1.01247	0
2025-04-01 03:50:00	1.01247	1.012286	1.01247	0
2025-04-01 03:55:00	1.01201	1.01224	1.01201	0
2025-04-01 04:00:00	1.01106	1.012099	1.01106	0
2025-04-01 04:05:00	1.01106	1.012004	1.01106	0
2025-04-01 04:10:00	1.012	1.011957	1.012	0
2025-04-01 04:15:00	1.01247	1.012003	1.01247	0
2025-04-01 04:20:00	1.01201	1.012003	1.01201	0
2025-04-01 04:25:00	1.01201	1.012003	1.01201	0
2025-04-01 04:30:00	1.01201	1.011957	1.01201	0
2025-04-01 04:35:00	1.01247	1.011957	1.01247	0
2025-04-01 04:40:00	1.01247	1.011957	1.01247	0
2025-04-01 04:45:00	1.01247	1.012003	1.01247	0
2025-04-01 04:50:00	1.01247	1.012144	1.01247	0
2025-04-01 04:55:00	1.01154	1.012192	1.01154	0
2025-04-01 05:00:00	1.01294	1.012286	1.01294	0
2025-04-01 05:05:00	1.01247	1.012286	1.01247	0
2025-04-01 05:10:00	1.01247	1.012332	1.01247	0
2025-04-01 05:15:00	1.01108	1.012239	1.01108	0
2025-04-01 05:20:00	1.01247	1.012285	1.01247	0
2025-04-01 05:25:00	1.01247	1.012285	1.01247	0
2025-04-01 05:30:00	1.01154	1.012192	1.01154	0
2025-04-01 05:35:00	1.01247	1.012192	1.01247	0
2025-04-01 05:40:00	1.01247	1.012192	1.01247	0
2025-04-01 05:45:00	1.01247	1.012285	1.01247	0
2025-04-01 05:50:00	1.01154	1.012145	1.01154	0
2025-04-01 05:55:00	1.01201	1.012099	1.01201	0
2025-04-01 06:00:00	1.01154	1.012006	1.01154	0
2025-04-01 06:05:00	1.01247	1.012145	1.01247	0
2025-04-01 06:10:00	1.01247	1.012145	1.01247	0
2025-04-01 06:15:00	1.01108	1.012006	1.01108	0
2025-04-01 06:20:00	1.01154	1.012006	1.01154	0
2025-04-01 06:25:00	1.01154	1.011913	1.01154	0
2025-04-01 06:30:00	1.01201	1.011867	1.01201	0
2025-04-01 06:35:00	1.01108	1.011728	1.01108	0
2025-04-01 06:40:00	1.01247	1.011821	1.01247	0
2025-04-01 06:45:00	1.01247	1.011867	1.01247	0
2025-04-01 06:50:00	1.01154	1.011867	1.01154	0
2025-04-01 06:55:00	1.01154	1.011774	1.01154	0
2025-04-01 07:00:00	1.01154	1.011681	1.01154	0
2025-04-01 07:05:00	1.01154	1.011727	1.01154	0
2025-04-01 07:10:00	1.01154	1.011727	1.01154	0
2025-04-01 07:15:00	1.01108	1.011681	1.01108	0
2025-04-01 07:20:00	1.01201	1.011681	1.01201	0
2025-04-01 07:25:00	1.01247	1.01182	1.01247	0
2025-04-01 07:30:00	1.01247	1.01182	1.01247	0
2025-04-01 07:35:00	1.01154	1.011727	1.01154	0
2025-04-01 07:40:00	1.01154	1.011727	1.01154	0
2025-04-01 07:45:00	1.01154	1.011727	1.01154	0
2025-04-01 07:50:00	1.01154	1.011727	1.01154	0
2025-04-01 07:55:00	1.01201	1.011774	1.01201	0
2025-04-01 08:00:00	1.01108	1.011728	1.01108	0
2025-04-01 08:05:00	1.01201	1.011821	1.01201	0
2025-04-01 08:10:00	1.01201	1.011821	1.01201	0
2025-04-01 08:15:00	1.01154	1.011728	1.01154	0
2025-04-01 08:20:00	1.01201	1.011682	1.01201	0
2025-04-01 08:25:00	1.01108	1.011636	1.01108	0
2025-04-01 08:30:00	1.01247	1.011729	1.01247	0
2025-04-01 08:35:00	1.01154	1.011729	1.01154	0
2025-04-01 08:40:00	1.01108	1.011683	1.01108	0
2025-04-01 08:45:00	1.01154	1.011636	1.01154	0
2025-04-01 08:50:00	1.01201	1.011729	1.01201	0
2025-04-01 08:55:00	1.01108	1.011636	1.01108	0
2025-04-01 09:00:00	1.01154	1.011589	1.01154	0
2025-04-01 09:05:00	1.01154	1.011589	1.01154	0
2025-04-01 09:10:00	1.01154	1.011542	1.01154	0
2025-04-01 09:15:00	1.01108	1.011542	1.01108	0
2025-04-01 09:20:00	1.01294	1.011589	1.01294	0
2025-04-01 09:25:00	1.01201	1.011636	1.01201	0
2025-04-01 09:30:00	1.01201	1.011729	1.01201	0
2025-04-01 09:35:00	1.01061	1.011636	1.01061	0
2025-04-01 09:40:00	1.01108	1.011543	1.01108	0
2025-04-01 09:45:00	1.01108	1.011543	1.01108	0
2025-04-01 09:50:00	1.01061	1.01145	1.01061	0
2025-04-01 09:55:00	1.01154	1.01145	1.01154	0
2025-04-01 10:00:00	1.01154	1.01145	1.01154	0
2025-04-01 10:05:00	1.01154	1.011496	1.01154	0
2025-04-01 10:10:00	1.01154	1.011356	1.01154	0
2025-04-01 10:15:00	1.01201	1.011356	1.01201	0
2025-04-01 10:20:00	1.01108	1.011263	1.01108	0
2025-04-01 10:25:00	1.01108	1.01131	1.01108	0
2025-04-01 10:30:00	1.01154	1.011356	1.01154	0
2025-04-01 10:35:00	1.01061	1.011309	1.01061	0
2025-04-01 10:40:00	1.08885	1.019133	1.08885	0
2025-04-01 10:45:00	1.08978	1.026957	1.08978	0
2025-04-01 10:50:00	1.09025	1.034828	1.09025	0
2025-04-01 10:55:00	1.08885	1.042559	1.08885	0
2025-04-01 11:00:00	1.08885	1.05029	1.08885	0
2025-04-01 11:05:00	1.08885	1.057974	1.08885	0
2025-04-01 11:10:00	1.08885	1.065751	1.08885	0
2025-04-01 11:15:00	1.08885	1.073528	1.08885	0
2025-04-01 11:20:00	1.08838	1.081212	1.08838	0
2025-04-01 11:25:00	1.08885	1.089036	1.08885	0
2025-04-01 11:30:00	1.08885	1.089036	1.08885	0
2025-04-01 11:35:00	1.08885	1.088943	1.08885	0
2025-04-01 11:40:00	1.08885	1.088803	1.08885	0
2025-04-01 11:45:00	1.08885	1.088803	1.08885	0
2025-04-01 11:50:00	1.08885	1.088803	1.08885	0
2025-04-01 11:55:00	1.08885	1.088803	1.08885	0
2025-04-01 12:00:00	1.08885	1.088803	1.08885	0
2025-04-01 12:05:00	1.08885	1.088803	1.08885	0
2025-04-01 12:10:00	1.08885	1.08885	1.08885	0
2025-04-01 12:15:00	1.09444	1.089409	1.09444	0
2025-04-01 12:20:00	1.09444	1.089968	1.09444	0
2025-04-01 12:25:00	1.09444	1.090527	1.09444	0
2025-04-01 12:30:00	1.09398	1.09104	1.09398	0
2025-04-01 12:35:00	1.09398	1.091553	1.09398	0
2025-04-01 12:40:00	1.09351	1.092019	1.09351	0
2025-04-01 12:45:00	1.09351	1.092485	1.09351	0
2025-04-01 12:50:00	1.09211	1.092811	1.09211	0
2025-04-01 12:55:00	1.09211	1.093137	1.09211	0
2025-04-01 13:00:00	1.09211	1.093463	1.09211	0
2025-04-01 13:05:00	1.09211	1.09323	1.09211	0
2025-04-01 13:10:00	1.09211	1.092997	1.09211	0
2025-04-01 13:15:00	1.09211	1.092764	1.09211	0
2025-04-01 13:20:00	1.09258	1.092624	1.09258	0
2025-04-01 13:25:00	1.09258	1.092484	1.09258	0
2025-04-01 13:30:00	1.09211	1.092344	1.09211	0
2025-04-01 13:35:00	1.09211	1.092204	1.09211	0
2025-04-01 13:40:00	1.09211	1.092204	1.09211	0
2025-04-01 13:45:00	1.09258	1.092251	1.09258	0
2025-04-01 13:50:00	1.09258	1.092298	1.09258	0
2025-04-01 13:55:00	1.09211	1.092298	1.09211	0
2025-04-01 14:00:00	1.09351	1.092438	1.09351	0
2025-04-01 14:05:00	1.09351	1.092578	1.09351	0
2025-04-01 14:10:00	1.09304	1.092624	1.09304	0
2025-04-01 14:15:00	1.09444	1.09281	1.09444	0
2025-04-01 14:20:00	1.09444	1.093043	1.09444	0
2025-04-01 14:25:00	1.09444	1.093276	1.09444	0
2025-04-01 14:30:00	1.09444	1.093509	1.09444	0
2025-04-01 14:35:00	1.09444	1.093695	1.09444	0
2025-04-01 14:40:00	1.09444	1.093881	1.09444	0
2025-04-01 14:45:00	1.09351	1.094021	1.09351	0
2025-04-01 14:50:00	1.09491	1.094161	1.09491	0
2025-04-01 14:55:00	1.09444	1.094254	1.09444	0
2025-04-01 15:00:00	1.09444	1.094394	1.09444	0
2025-04-01 15:05:00	1.09444	1.094394	1.09444	0
2025-04-01 15:10:00	1.09444	1.094394	1.09444	0
2025-04-01 15:15:00	1.09398	1.094348	1.09398	0
2025-04-01 15:20:00	1.09444	1.094348	1.09444	0
2025-04-01 15:25:00	1.09398	1.094302	1.09398	0
2025-04-01 15:30:00	1.09304	1.094162	1.09304	0
2025-04-01 15:35:00	1.09398	1.094209	1.09398	0
2025-04-01 15:40:00	1.09398	1.094116	1.09398	0
2025-04-01 15:45:00	1.09444	1.094116	1.09444	0
2025-04-01 15:50:00	1.09444	1.094116	1.09444	0
2025-04-01 15:55:00	1.09444	1.094116	1.09444	0
2025-04-01 16:00:00	1.09304	1.093976	1.09304	0
2025-04-01 16:05:00	1.09444	1.094022	1.09444	0
2025-04-01 16:10:00	1.09444	1.094022	1.09444	0
2025-04-01 16:15:00	1.09444	1.094068	1.09444	0
2025-04-01 16:20:00	1.09398	1.094162	1.09398	0
2025-04-01 16:25:00	1.09398	1.094162	1.09398	0
2025-04-01 16:30:00	1.09398	1.094162	1.09398	0
2025-04-01 16:35:00	1.09398	1.094116	1.09398	0
2025-04-01 16:40:00	1.09398	1.09407	1.09398	0
2025-04-01 16:45:00	1.09444	1.09407	1.09444	0
2025-04-01 16:50:00	1.09444	1.09421	1.09444	0
2025-04-01 16:55:00	1.09444	1.09421	1.09444	0
2025-04-01 17:00:00	1.09444	1.09421	1.09444	0
2025-04-01 17:05:00	1.09444	1.09421	1.09444	0
2025-04-01 17:10:00	1.09444	1.094256	1.09444	0
2025-04-01 17:15:00	1.09444	1.094302	1.09444	0
2025-04-01 17:20:00	1.09398	1.094302	1.09398	0
2025-04-01 17:25:00	1.09444	1.094348	1.09444	0
2025-04-01 17:30:00	1.09351	1.094301	1.09351	0
2025-04-01 17:35:00	1.09444	1.094301	1.09444	0
2025-04-01 17:40:00	1.09398	1.094255	1.09398	0
2025-04-01 17:45:00	1.09398	1.094209	1.09398	0
2025-04-01 17:50:00	1.09398	1.094163	1.09398	0
2025-04-01 17:55:00	1.09398	1.094117	1.09398	0
2025-04-01 18:00:00	1.09398	1.094071	1.09398	0
2025-04-01 18:05:00	1.09304	1.093931	1.09304	0
2025-04-01 18:10:00	1.09398	1.093931	1.09398	0
2025-04-01 18:15:00	1.09444	1.093931	1.09444	0
2025-04-01 18:20:00	1.09351	1.093931	1.09351	0
2025-04-01 18:25:00	1.09304	1.093791	1.09304	0
2025-04-01 18:30:00	1.09398	1.093791	1.09398	0
2025-04-01 18:35:00	1.09304	1.093697	1.09304	0
2025-04-01 18:40:00	1.09444	1.093743	1.09444	0
2025-04-01 18:45:00	1.09444	1.093789	1.09444	0
2025-04-01 18:50:00	1.09351	1.093742	1.09351	0
2025-04-01 18:55:00	1.09444	1.093882	1.09444	0
2025-04-01 19:00:00	1.09444	1.093928	1.09444	0
2025-04-01 19:05:00	1.09444	1.093928	1.09444	0
2025-04-01 19:10:00	1.09444	1.094021	1.09444	0
2025-04-01 19:15:00	1.09398	1.094115	1.09398	0
2025-04-01 19:20:00	1.09444	1.094161	1.09444	0
2025-04-01 19:25:00	1.09398	1.094255	1.09398	0
2025-04-01 19:30:00	1.09398	1.094209	1.09398	0
2025-04-01 19:35:00	1.09304	1.094069	1.09304	0
2025-04-01 19:40:00	1.09304	1.094022	1.09304	0
2025-04-01 19:45:00	1.09398	1.093976	1.09398	0
2025-04-01 19:50:00	1.09398	1.09393	1.09398	0
2025-04-01 19:55:00	1.09398	1.093884	1.09398	0
2025-04-01 20:00:00	1.09398	1.093838	1.09398	0
2025-04-01 20:05:00	1.09351	1.093791	1.09351	0
2025-04-01 20:10:00	1.09444	1.093791	1.09444	0
2025-04-01 20:15:00	1.09211	1.093604	1.09211	0
2025-04-01 20:20:00	1.09444	1.09365	1.09444	0
2025-04-01 20:25:00	1.09351	1.093697	1.09351	0
2025-04-01 20:30:00	1.09351	1.093744	1.09351	0
2025-04-01 20:35:00	1.09351	1.093697	1.09351	0
2025-04-01 20:40:00	1.09351	1.09365	1.09351	0
2025-04-01 20:45:00	1.09351	1.093603	1.09351	0
2025-04-01 20:50:00	1.09351	1.093556	1.09351	0
2025-04-01 20:55:00	1.09258	1.093463	1.09258	0
2025-04-01 21:00:00	1.09444	1.093463	1.09444	0
2025-04-01 21:05:00	1.09351	1.093603	1.09351	0
2025-04-01 21:10:00	1.09211	1.09337	1.09211	0
2025-04-01 21:15:00	1.09398	1.093417	1.09398	0
2025-04-01 21:20:00	1.09211	1.093277	1.09211	0
2025-04-01 21:25:00	1.09444	1.09337	1.09444	0
2025-04-01 21:30:00	1.09351	1.09337	1.09351	0
2025-04-01 21:35:00	1.09351	1.09337	1.09351	0
2025-04-01 21:40:00	1.09398	1.093417	1.09398	0
2025-04-01 21:45:00	1.09258	1.093417	1.09258	0
2025-04-01 21:50:00	1.09351	1.093324	1.09351	0
2025-04-01 21:55:00	1.09258	1.093231	1.09258	0
2025-04-01 22:00:00	1.09351	1.093371	1.09351	0
2025-04-01 22:05:00	1.09351	1.093324	1.09351	0
2025-04-01 22:10:00	1.09351	1.093464	1.09351	0
2025-04-01 22:15:00	1.09211	1.093231	1.09211	0
2025-04-01 22:20:00	1.09398	1.093278	1.09398	0
2025-04-01 22:25:00	1.09351	1.093278	1.09351	0
2025-04-01 22:30:00	1.09258	1.093138	1.09258	0
2025-04-01 22:35:00	1.09258	1.093138	1.09258	0
2025-04-01 22:40:00	1.09258	1.093045	1.09258	0
2025-04-01 22:45:00	1.09351	1.093138	1.09351	0
2025-04-01 22:50:00	1.09351	1.093138	1.09351	0
2025-04-01 22:55:00	1.09351	1.093138	1.09351	0
2025-04-01 23:00:00	1.09351	1.093138	1.09351	0
2025-04-01 23:05:00	1.09258	1.093185	1.09258	0
2025-04-01 23:10:00	1.09351	1.093138	1.09351	0
2025-04-01 23:15:00	1.09351	1.093138	1.09351	0
2025-04-01 23:20:00	1.09351	1.093231	1.09351	0
2025-04-01 23:25:00	1.09258	1.093231	1.09258	0
2025-04-01 23:30:00	1.09351	1.093324	1.09351	0
2025-04-01 23:35:00	1.09258	1.093231	1.09258	0
2025-04-01 23:40:00	1.09211	1.093091	1.09211	0
2025-04-01 23:45:00	1.09258	1.092998	1.09258	0
2025-04-01 23:50:00	1.09258	1.092905	1.09258	0
2025-04-01 23:55:00	1.09351	1.092998	1.09351	0
2025-04-02 00:00:00	1.09258	1.092905	1.09258	0
2025-04-02 00:05:00	1.09258	1.092812	1.09258	0
2025-04-02 00:10:00	1.09258	1.092719	1.09258	0
2025-04-02 00:15:00	1.09211	1.092672	1.09211	0
2025-04-02 00:20:00	1.09258	1.092579	1.09258	0
2025-04-02 00:25:00	1.09351	1.092672	1.09351	0
2025-04-02 00:30:00	1.09258	1.092719	1.09258	0
2025-04-02 00:35:00	1.09258	1.092719	1.09258	0
2025-04-02 00:40:00	1.09211	1.092672	1.09211	0
2025-04-02 00:45:00	1.09258	1.092579	1.09258	0
2025-04-02 00:50:00	1.09258	1.092579	1.09258	0
2025-04-02 00:55:00	1.09258	1.092579	1.09258	0
2025-04-02 01:00:00	1.09258	1.092579	1.09258	0
2025-04-02 01:05:00	1.09351	1.092719	1.09351	0
2025-04-02 01:10:00	1.09258	1.092719	1.09258	0
2025-04-02 01:15:00	1.09258	1.092626	1.09258	0
2025-04-02 01:20:00	1.09258	1.092626	1.09258	0
2025-04-02 01:25:00	1.09258	1.092626	1.09258	0
2025-04-02 01:30:00	1.09258	1.092673	1.09258	0
2025-04-02 01:35:00	1.09258	1.092673	1.09258	0
2025-04-02 01:40:00	1.09258	1.092673	1.09258	0
2025-04-02 01:45:00	1.09258	1.092673	1.09258	0
2025-04-02 01:50:00	1.09258	1.092673	1.09258	0
2025-04-02 01:55:00	1.09258	1.09258	1.09258	0
2025-04-02 02:00:00	1.09211	1.092533	1.09211	0
2025-04-02 02:05:00	1.09211	1.092486	1.09211	0
2025-04-02 02:10:00	1.09211	1.092439	1.09211	0
2025-04-02 02:15:00	1.09211	1.092392	1.09211	0
2025-04-02 02:20:00	1.09211	1.092345	1.09211	0
2025-04-02 02:25:00	1.09258	1.092345	1.09258	0
2025-04-02 02:30:00	1.09258	1.092345	1.09258	0
2025-04-02 02:35:00	1.09258	1.092345	1.09258	0
2025-04-02 02:40:00	1.09258	1.092345	1.09258	0
2025-04-02 02:45:00	1.09211	1.092298	1.09211	0
2025-04-02 02:50:00	1.09211	1.092298	1.09211	0
2025-04-02 02:55:00	1.09211	1.092298	1.09211	0
2025-04-02 03:00:00	1.09211	1.092298	1.09211	0
2025-04-02 03:05:00	1.09211	1.092298	1.09211	0
2025-04-02 03:10:00	1.09258	1.092345	1.09258	0
2025-04-02 03:15:00	1.09258	1.092345	1.09258	0
2025-04-02 03:20:00	1.09258	1.092345	1.09258	0
2025-04-02 03:25:00	1.09258	1.092345	1.09258	0
2025-04-02 03:30:00	1.09211	1.092298	1.09211	0
2025-04-02 03:35:00	1.09211	1.092298	1.09211	0
2025-04-02 03:40:00	1.09258	1.092345	1.09258	0
2025-04-02 03:45:00	1.09258	1.092392	1.09258	0
2025-04-02 03:50:00	1.09258	1.092439	1.09258	0
2025-04-02 03:55:00	1.09258	1.092486	1.09258	0
2025-04-02 04:00:00	1.09258	1.092486	1.09258	0
2025-04-02 04:05:00	1.09258	1.092486	1.09258	0
2025-04-02 04:10:00	1.09258	1.092486	1.09258	0
2025-04-02 04:15:00	1.09258	1.092486	1.09258	0
2025-04-02 04:20:00	1.09164	1.092439	1.09164	0
2025-04-02 04:25:00	1.09118	1.092346	1.09118	0
2025-04-02 04:30:00	1.09211	1.092299	1.09211	0
2025-04-02 04:35:00	1.09211	1.092252	1.09211	0
2025-04-02 04:40:00	1.09211	1.092205	1.09211	0
2025-04-02 04:45:00	1.09211	1.092158	1.09211	0
2025-04-02 04:50:00	1.09211	1.092111	1.09211	0
2025-04-02 04:55:00	1.09118	1.091971	1.09118	0
2025-04-02 05:00:00	1.09211	1.091924	1.09211	0
2025-04-02 05:05:00	1.09258	1.091924	1.09258	0
2025-04-02 05:10:00	1.09258	1.092018	1.09258	0
2025-04-02 05:15:00	1.09211	1.092111	1.09211	0
2025-04-02 05:20:00	1.09258	1.092158	1.09258	0
2025-04-02 05:25:00	1.09258	1.092205	1.09258	0
2025-04-02 05:30:00	1.09164	1.092158	1.09164	0
2025-04-02 05:35:00	1.09211	1.092158	1.09211	0
2025-04-02 05:40:00	1.09164	1.092111	1.09164	0
2025-04-02 05:45:00	1.09164	1.092157	1.09164	0
2025-04-02 05:50:00	1.09258	1.092204	1.09258	0
2025-04-02 05:55:00	1.09258	1.092204	1.09258	0
2025-04-02 06:00:00	1.09118	1.092064	1.09118	0
2025-04-02 06:05:00	1.09118	1.091971	1.09118	0
2025-04-02 06:10:00	1.09164	1.091877	1.09164	0
2025-04-02 06:15:00	1.09072	1.091691	1.09072	0
2025-04-02 06:20:00	1.09164	1.091691	1.09164	0
2025-04-02 06:25:00	1.09118	1.091598	1.09118	0
2025-04-02 06:30:00	1.09211	1.091645	1.09211	0
2025-04-02 06:35:00	1.09118	1.091599	1.09118	0
2025-04-02 06:40:00	1.09118	1.091459	1.09118	0
2025-04-02 06:45:00	1.09118	1.091319	1.09118	0
2025-04-02 06:50:00	1.08978	1.091179	1.08978	0
2025-04-02 06:55:00	1.09025	1.091086	1.09025	0
2025-04-02 07:00:00	1.09072	1.090994	1.09072	0
2025-04-02 07:05:00	1.09025	1.090947	1.09025	0
2025-04-02 07:10:00	1.09072	1.090855	1.09072	0
2025-04-02 07:15:00	1.08885	1.090622	1.08885	0
2025-04-02 07:20:00	1.08978	1.090389	1.08978	0
2025-04-02 07:25:00	1.08885	1.090156	1.08885	0
2025-04-02 07:30:00	1.08885	1.089923	1.08885	0
2025-04-02 07:35:00	1.08885	1.08969	1.08885	0
2025-04-02 07:40:00	1.08838	1.08955	1.08838	0
2025-04-02 07:45:00	1.08885	1.08941	1.08885	0
2025-04-02 07:50:00	1.08838	1.089176	1.08838	0
2025-04-02 07:55:00	1.08885	1.089036	1.08885	0
2025-04-02 08:00:00	1.08885	1.088849	1.08885	0
2025-04-02 08:05:00	1.08885	1.088849	1.08885	0
2025-04-02 08:10:00	1.08838	1.088709	1.08838	0
2025-04-02 08:15:00	1.08885	1.088709	1.08885	0
2025-04-02 08:20:00	1.08792	1.088616	1.08792	0
2025-04-02 08:25:00	1.08699	1.08843	1.08699	0
2025-04-02 08:30:00	1.08745	1.088337	1.08745	0
2025-04-02 08:35:00	1.08652	1.088104	1.08652	0
2025-04-02 08:40:00	1.08699	1.087965	1.08699	0
2025-04-02 08:45:00	1.08699	1.087779	1.08699	0
2025-04-02 08:50:00	1.08699	1.087593	1.08699	0
2025-04-02 08:55:00	1.08652	1.08736	1.08652	0
2025-04-02 09:00:00	1.08792	1.087314	1.08792	0
2025-04-02 09:05:00	1.08699	1.087128	1.08699	0
2025-04-02 09:10:00	1.08699	1.087035	1.08699	0
2025-04-02 09:15:00	1.08792	1.087128	1.08792	0
2025-04-02 09:20:00	1.08699	1.087082	1.08699	0
2025-04-02 09:25:00	1.08699	1.087129	1.08699	0
2025-04-02 09:30:00	1.08652	1.087082	1.08652	0
2025-04-02 09:35:00	1.08652	1.087035	1.08652	0
2025-04-02 09:40:00	1.08699	1.087035	1.08699	0
2025-04-02 09:45:00	1.08606	1.086989	1.08606	0
2025-04-02 09:50:00	1.08699	1.086896	1.08699	0
2025-04-02 09:55:00	1.08745	1.086942	1.08745	0
2025-04-02 10:00:00	1.08606	1.086849	1.08606	0
2025-04-02 10:05:00	1.08699	1.086756	1.08699	0
2025-04-02 10:10:00	1.08745	1.086802	1.08745	0
2025-04-02 10:15:00	1.08606	1.086709	1.08606	0
2025-04-02 10:20:00	1.08513	1.08657	1.08513	0
2025-04-02 10:25:00	1.08606	1.086524	1.08606	0
2025-04-02 10:30:00	1.08606	1.086431	1.08606	0
2025-04-02 10:35:00	1.08699	1.086524	1.08699	0
2025-04-02 10:40:00	1.08511	1.086336	1.08511	0
2025-04-02 10:45:00	1.08605	1.086196	1.08605	0
2025-04-02 10:50:00	1.08698	1.086288	1.08698	0
2025-04-02 10:55:00	1.08605	1.086194	1.08605	0
2025-04-02 11:00:00	1.08606	1.086055	1.08606	0
2025-04-02 11:05:00	1.08699	1.086148	1.08699	0
2025-04-02 11:10:00	1.08512	1.086147	1.08512	0
2025-04-02 11:15:00	1.08513	1.086054	1.08513	0
2025-04-02 11:20:00	1.08513	1.085961	1.08513	0
2025-04-02 11:25:00	1.08606	1.085868	1.08606	0
2025-04-02 11:30:00	1.08466	1.085823	1.08466	0
2025-04-02 11:35:00	1.08606	1.085824	1.08606	0
2025-04-02 11:40:00	1.08606	1.085732	1.08606	0
2025-04-02 11:45:00	1.08559	1.085686	1.08559	0
2025-04-02 11:50:00	1.08513	1.085593	1.08513	0
2025-04-02 11:55:00	1.08466	1.08536	1.08466	0
2025-04-02 12:00:00	1.08513	1.085361	1.08513	0
2025-04-02 12:05:00	1.08513	1.085361	1.08513	0
2025-04-02 12:10:00	1.08513	1.085361	1.08513	0
2025-04-02 12:15:00	1.08466	1.085221	1.08466	0
2025-04-02 12:20:00	1.08513	1.085268	1.08513	0
2025-04-02 12:25:00	1.08419	1.085081	1.08419	0
2025-04-02 12:30:00	1.08513	1.084988	1.08513	0
2025-04-02 12:35:00	1.08419	1.084848	1.08419	0
2025-04-02 12:40:00	1.08513	1.084848	1.08513	0
2025-04-02 12:45:00	1.08513	1.084895	1.08513	0
2025-04-02 12:50:00	1.08509	1.084891	1.08509	0
2025-04-02 12:55:00	1.0851	1.084888	1.0851	0
2025-04-02 13:00:00	1.08511	1.084886	1.08511	0
2025-04-02 13:05:00	1.08512	1.084932	1.08512	0
2025-04-02 13:10:00	1.08512	1.084931	1.08512	0
2025-04-02 13:15:00	1.08559	1.085071	1.08559	0
2025-04-02 13:20:00	1.08559	1.085117	1.08559	0
2025-04-02 13:25:00	1.08606	1.085304	1.08606	0
2025-04-02 13:30:00	1.08606	1.085397	1.08606	0
2025-04-02 13:35:00	1.08699	1.085583	1.08699	0
2025-04-02 13:40:00	1.08699	1.085773	1.08699	0
2025-04-02 13:45:00	1.08699	1.085962	1.08699	0
2025-04-02 13:50:00	1.08699	1.08615	1.08699	0
2025-04-02 13:55:00	1.08699	1.086337	1.08699	0
2025-04-02 14:00:00	1.08792	1.086617	1.08792	0
2025-04-02 14:05:00	1.08838	1.086896	1.08838	0
2025-04-02 14:10:00	1.08792	1.087129	1.08792	0
2025-04-02 14:15:00	1.08885	1.087408	1.08885	0
2025-04-02 14:20:00	1.08699	1.087501	1.08699	0
2025-04-02 14:25:00	1.08885	1.087687	1.08885	0
2025-04-02 14:30:00	1.08885	1.087873	1.08885	0
2025-04-02 14:35:00	1.08885	1.088059	1.08885	0
2025-04-02 14:40:00	1.08885	1.088245	1.08885	0
2025-04-02 14:45:00	1.08885	1.088431	1.08885	0
2025-04-02 14:50:00	1.08885	1.088524	1.08885	0
2025-04-02 14:55:00	1.0879	1.088476	1.0879	0
2025-04-02 15:00:00	1.08884	1.088568	1.08884	0
2025-04-02 15:05:00	1.08931	1.088614	1.08931	0
2025-04-02 15:10:00	1.08931	1.088846	1.08931	0
2025-04-02 15:15:00	1.08885	1.088846	1.08885	0
2025-04-02 15:20:00	1.08885	1.088846	1.08885	0
2025-04-02 15:25:00	1.08885	1.088846	1.08885	0
2025-04-02 15:30:00	1.08885	1.088846	1.08885	0
2025-04-02 15:35:00	1.08885	1.088846	1.08885	0
2025-04-02 15:40:00	1.08838	1.088799	1.08838	0
2025-04-02 15:45:00	1.08838	1.088847	1.08838	0
2025-04-02 15:50:00	1.08838	1.088801	1.08838	0
2025-04-02 15:55:00	1.08838	1.088708	1.08838	0
2025-04-02 16:00:00	1.08885	1.088662	1.08885	0
2025-04-02 16:05:00	1.09025	1.088802	1.09025	0
2025-04-02 16:10:00	1.08838	1.088755	1.08838	0
2025-04-02 16:15:00	1.08932	1.088802	1.08932	0
2025-04-02 16:20:00	1.08885	1.088802	1.08885	0
2025-04-02 16:25:00	1.08978	1.088895	1.08978	0
2025-04-02 16:30:00	1.08978	1.089035	1.08978	0
2025-04-02 16:35:00	1.08978	1.089175	1.08978	0
2025-04-02 16:40:00	1.08885	1.089222	1.08885	0
2025-04-02 16:45:00	1.08885	1.089269	1.08885	0
2025-04-02 16:50:00	1.08978	1.089362	1.08978	0
2025-04-02 16:55:00	1.08932	1.089269	1.08932	0
2025-04-02 17:00:00	1.08838	1.089269	1.08838	0
2025-04-02 17:05:00	1.08838	1.089175	1.08838	0
2025-04-02 17:10:00	1.08932	1.089222	1.08932	0
2025-04-02 17:15:00	1.08932	1.089176	1.08932	0
2025-04-02 17:20:00	1.08978	1.089176	1.08978	0
2025-04-02 17:25:00	1.08978	1.089176	1.08978	0
2025-04-02 17:30:00	1.08932	1.089223	1.08932	0
2025-04-02 17:35:00	1.08978	1.089316	1.08978	0
2025-04-02 17:40:00	1.08932	1.08927	1.08932	0
2025-04-02 17:45:00	1.08885	1.089223	1.08885	0
2025-04-02 17:50:00	1.08978	1.089363	1.08978	0
2025-04-02 17:55:00	1.08978	1.089503	1.08978	0
2025-04-02 18:00:00	1.08885	1.089456	1.08885	0
2025-04-02 18:05:00	1.08978	1.089502	1.08978	0
2025-04-02 18:10:00	1.08978	1.089502	1.08978	0
2025-04-02 18:15:00	1.08885	1.089409	1.08885	0
2025-04-02 18:20:00	1.09072	1.089549	1.09072	0
2025-04-02 18:25:00	1.08978	1.089549	1.08978	0
2025-04-02 18:30:00	1.08978	1.089595	1.08978	0
2025-04-02 18:35:00	1.09072	1.089782	1.09072	0
2025-04-02 18:40:00	1.08932	1.089736	1.08932	0
2025-04-02 18:45:00	1.09025	1.089783	1.09025	0
2025-04-02 18:50:00	1.09025	1.089923	1.09025	0
2025-04-02 18:55:00	1.09072	1.090017	1.09072	0
2025-04-02 19:00:00	1.09025	1.090064	1.09025	0
2025-04-02 19:05:00	1.09025	1.090204	1.09025	0
2025-04-02 19:10:00	1.09072	1.090204	1.09072	0
2025-04-02 19:15:00	1.08978	1.090204	1.08978	0
2025-04-02 19:20:00	1.08978	1.090204	1.08978	0
2025-04-02 19:25:00	1.08978	1.09011	1.08978	0
2025-04-02 19:30:00	1.09025	1.090203	1.09025	0
2025-04-02 19:35:00	1.08932	1.09011	1.08932	0
2025-04-02 19:40:00	1.09025	1.09011	1.09025	0
2025-04-02 19:45:00	1.09025	1.090063	1.09025	0
2025-04-02 19:50:00	1.08978	1.090016	1.08978	0
2025-04-02 19:55:00	1.09072	1.090063	1.09072	0
2025-04-02 20:00:00	1.08932	1.089923	1.08932	0
2025-04-02 20:05:00	1.08978	1.089923	1.08978	0
2025-04-02 20:10:00	1.09072	1.090017	1.09072	0
2025-04-02 20:15:00	1.08978	1.090017	1.08978	0
2025-04-02 20:20:00	1.08978	1.08997	1.08978	0
2025-04-02 20:25:00	1.09072	1.09011	1.09072	0
2025-04-02 20:30:00	1.09025	1.09011	1.09025	0
2025-04-02 20:35:00	1.08932	1.090017	1.08932	0
2025-04-02 20:40:00	1.08978	1.090017	1.08978	0
2025-04-02 20:45:00	1.08978	1.089923	1.08978	0
2025-04-02 20:50:00	1.08932	1.089923	1.08932	0
2025-04-02 20:55:00	1.09025	1.08997	1.09025	0
2025-04-02 21:00:00	1.08932	1.08983	1.08932	0
2025-04-02 21:05:00	1.09025	1.089877	1.09025	0
2025-04-02 21:10:00	1.08978	1.089877	1.08978	0
2025-04-02 21:15:00	1.08978	1.089783	1.08978	0
2025-04-02 21:20:00	1.08978	1.089736	1.08978	0
2025-04-02 21:25:00	1.09072	1.089876	1.09072	0
2025-04-02 21:30:00	1.09072	1.08997	1.09072	0
2025-04-02 21:35:00	1.08885	1.089877	1.08885	0
2025-04-02 21:40:00	1.09118	1.090063	1.09118	0
2025-04-02 21:45:00	1.08932	1.08997	1.08932	0
2025-04-02 21:50:00	1.09072	1.09011	1.09072	0
2025-04-02 21:55:00	1.08978	1.090063	1.08978	0
2025-04-02 22:00:00	1.08978	1.090063	1.08978	0
2025-04-02 22:05:00	1.08978	1.090063	1.08978	0
2025-04-02 22:10:00	1.08838	1.089923	1.08838	0
2025-04-02 22:15:00	1.09025	1.089876	1.09025	0
2025-04-02 22:20:00	1.08838	1.089642	1.08838	0
2025-04-02 22:25:00	1.08838	1.089595	1.08838	0
2025-04-02 22:30:00	1.08932	1.089409	1.08932	0
2025-04-02 22:35:00	1.08932	1.089409	1.08932	0
2025-04-02 22:40:00	1.08838	1.089175	1.08838	0
2025-04-02 22:45:00	1.08838	1.089035	1.08838	0
2025-04-02 22:50:00	1.08932	1.088989	1.08932	0
2025-04-02 22:55:00	1.08885	1.088896	1.08885	0
2025-04-02 23:00:00	1.08978	1.089036	1.08978	0
2025-04-02 23:05:00	1.08978	1.088989	1.08978	0
2025-04-02 23:10:00	1.08978	1.089129	1.08978	0
2025-04-02 23:15:00	1.08885	1.089176	1.08885	0
2025-04-02 23:20:00	1.08838	1.089082	1.08838	0
2025-04-02 23:25:00	1.08978	1.089128	1.08978	0
2025-04-02 23:30:00	1.08978	1.089268	1.08978	0
2025-04-02 23:35:00	1.08978	1.089408	1.08978	0
2025-04-02 23:40:00	1.08978	1.089454	1.08978	0
2025-04-02 23:45:00	1.08885	1.089454	1.08885	0
2025-04-02 23:50:00	1.08885	1.089361	1.08885	0
2025-04-02 23:55:00	1.08978	1.089361	1.08978	0
2025-04-03 00:00:00	1.08885	1.089268	1.08885	0
2025-04-03 00:05:00	1.08976	1.089359	1.08976	0
2025-04-03 00:10:00	1.08977	1.089498	1.08977	0
2025-04-03 00:15:00	1.08838	1.089358	1.08838	0
2025-04-03 00:20:00	1.08931	1.089311	1.08931	0
2025-04-03 00:25:00	1.08931	1.089264	1.08931	0
2025-04-03 00:30:00	1.08932	1.089218	1.08932	0
2025-04-03 00:35:00	1.08838	1.089171	1.08838	0
2025-04-03 00:40:00	1.08885	1.089171	1.08885	0
2025-04-03 00:45:00	1.08978	1.089171	1.08978	0
2025-04-03 00:50:00	1.08885	1.089171	1.08885	0
2025-04-03 00:55:00	1.09118	1.089313	1.09118	0
2025-04-03 01:00:00	1.08976	1.089312	1.08976	0
2025-04-03 01:05:00	1.08884	1.089358	1.08884	0
2025-04-03 01:10:00	1.09024	1.089451	1.09024	0
2025-04-03 01:15:00	1.08885	1.089405	1.08885	0
2025-04-03 01:20:00	1.08885	1.089358	1.08885	0
2025-04-03 01:25:00	1.08978	1.089498	1.08978	0
2025-04-03 01:30:00	1.08978	1.089591	1.08978	0
2025-04-03 01:35:00	1.08885	1.089498	1.08885	0
2025-04-03 01:40:00	1.08978	1.089591	1.08978	0
2025-04-03 01:45:00	1.08978	1.089451	1.08978	0
2025-04-03 01:50:00	1.08932	1.089407	1.08932	0
2025-04-03 01:55:00	1.08885	1.089408	1.08885	0
2025-04-03 02:00:00	1.08885	1.089269	1.08885	0
2025-04-03 02:05:00	1.08885	1.089269	1.08885	0
2025-04-03 02:10:00	1.08885	1.089269	1.08885	0
2025-04-03 02:15:00	1.08932	1.089223	1.08932	0
2025-04-03 02:20:00	1.08838	1.089083	1.08838	0
2025-04-03 02:25:00	1.08838	1.089036	1.08838	0
2025-04-03 02:30:00	1.08932	1.08899	1.08932	0
2025-04-03 02:35:00	1.08838	1.08885	1.08838	0
2025-04-03 02:40:00	1.08978	1.088896	1.08978	0
2025-04-03 02:45:00	1.08838	1.088849	1.08838	0
2025-04-03 02:50:00	1.08838	1.088802	1.08838	0
2025-04-03 02:55:00	1.08838	1.088755	1.08838	0
2025-04-03 03:00:00	1.08885	1.088755	1.08885	0
2025-04-03 03:05:00	1.08978	1.088801	1.08978	0
2025-04-03 03:10:00	1.08885	1.088848	1.08885	0
2025-04-03 03:15:00	1.08932	1.088942	1.08932	0
2025-04-03 03:20:00	1.08932	1.088942	1.08932	0
2025-04-03 03:25:00	1.08932	1.089036	1.08932	0
2025-04-03 03:30:00	1.08932	1.08899	1.08932	0
2025-04-03 03:35:00	1.08932	1.089084	1.08932	0
2025-04-03 03:40:00	1.08932	1.089178	1.08932	0
2025-04-03 03:45:00	1.08885	1.089225	1.08885	0
2025-04-03 03:50:00	1.08885	1.089225	1.08885	0
2025-04-03 03:55:00	1.08885	1.089132	1.08885	0
2025-04-03 04:00:00	1.08978	1.089225	1.08978	0
2025-04-03 04:05:00	1.08885	1.089178	1.08885	0
2025-04-03 04:10:00	1.08885	1.089131	1.08885	0
2025-04-03 04:15:00	1.08885	1.089084	1.08885	0
2025-04-03 04:20:00	1.08885	1.089037	1.08885	0
2025-04-03 04:25:00	1.08885	1.08899	1.08885	0
2025-04-03 04:30:00	1.08885	1.088943	1.08885	0
2025-04-03 04:35:00	1.08838	1.088896	1.08838	0
2025-04-03 04:40:00	1.08838	1.088849	1.08838	0
2025-04-03 04:45:00	1.08838	1.088802	1.08838	0
2025-04-03 04:50:00	1.08838	1.088662	1.08838	0
2025-04-03 04:55:00	1.08838	1.088615	1.08838	0
2025-04-03 05:00:00	1.08885	1.088615	1.08885	0
2025-04-03 05:05:00	1.08838	1.088568	1.08838	0
2025-04-03 05:10:00	1.08838	1.088521	1.08838	0
2025-04-03 05:15:00	1.08885	1.088521	1.08885	0
2025-04-03 05:20:00	1.08885	1.088521	1.08885	0
2025-04-03 05:25:00	1.08792	1.088475	1.08792	0
2025-04-03 05:30:00	1.08885	1.088522	1.08885	0
2025-04-03 05:35:00	1.08885	1.088569	1.08885	0
2025-04-03 05:40:00	1.08885	1.088616	1.08885	0
2025-04-03 05:45:00	1.08792	1.08857	1.08792	0
2025-04-03 05:50:00	1.08885	1.08857	1.08885	0
2025-04-03 05:55:00	1.08885	1.088617	1.08885	0
2025-04-03 06:00:00	1.08885	1.088664	1.08885	0
2025-04-03 06:05:00	1.08838	1.088617	1.08838	0
2025-04-03 06:10:00	1.08885	1.088617	1.08885	0
2025-04-03 06:15:00	1.08885	1.08871	1.08885	0
2025-04-03 06:20:00	1.08838	1.088663	1.08838	0
2025-04-03 06:25:00	1.08838	1.088616	1.08838	0
2025-04-03 06:30:00	1.08792	1.088523	1.08792	0
2025-04-03 06:35:00	1.08838	1.088569	1.08838	0
2025-04-03 06:40:00	1.08838	1.088522	1.08838	0
2025-04-03 06:45:00	1.08838	1.088475	1.08838	0
2025-04-03 06:50:00	1.08838	1.088428	1.08838	0
2025-04-03 06:55:00	1.08838	1.088428	1.08838	0
2025-04-03 07:00:00	1.08838	1.088381	1.08838	0
2025-04-03 07:05:00	1.08932	1.088428	1.08932	0
2025-04-03 07:10:00	1.08838	1.088428	1.08838	0
2025-04-03 07:15:00	1.08838	1.088428	1.08838	0
2025-04-03 07:20:00	1.08885	1.088521	1.08885	0
2025-04-03 07:25:00	1.08885	1.088568	1.08885	0
2025-04-03 07:30:00	1.08885	1.088615	1.08885	0
2025-04-03 07:35:00	1.08838	1.088615	1.08838	0
2025-04-03 07:40:00	1.08885	1.088662	1.08885	0
2025-04-03 07:45:00	1.08838	1.088662	1.08838	0
2025-04-03 07:50:00	1.08838	1.088662	1.08838	0
2025-04-03 07:55:00	1.08885	1.088615	1.08885	0
2025-04-03 08:00:00	1.08838	1.088615	1.08838	0
2025-04-03 08:05:00	1.08885	1.088662	1.08885	0
2025-04-03 08:10:00	1.08885	1.088662	1.08885	0
2025-04-03 08:15:00	1.08885	1.088662	1.08885	0
2025-04-03 08:20:00	1.08885	1.088662	1.08885	0
2025-04-03 08:25:00	1.08932	1.088756	1.08932	0
2025-04-03 08:30:00	1.08885	1.088756	1.08885	0
2025-04-03 08:35:00	1.08978	1.088896	1.08978	0
2025-04-03 08:40:00	1.08885	1.088943	1.08885	0
2025-04-03 08:45:00	1.08885	1.088943	1.08885	0
2025-04-03 08:50:00	1.08838	1.088943	1.08838	0
2025-04-03 08:55:00	1.08838	1.088896	1.08838	0
2025-04-03 09:00:00	1.08838	1.088849	1.08838	0
2025-04-03 09:05:00	1.08838	1.088802	1.08838	0
2025-04-03 09:10:00	1.08885	1.088802	1.08885	0
2025-04-03 09:15:00	1.08885	1.088755	1.08885	0
2025-04-03 09:20:00	1.08838	1.088708	1.08838	0
2025-04-03 09:25:00	1.08838	1.088568	1.08838	0
2025-04-03 09:30:00	1.08838	1.088521	1.08838	0
2025-04-03 09:35:00	1.08838	1.088474	1.08838	0
2025-04-03 09:40:00	1.08838	1.088474	1.08838	0
2025-04-03 09:45:00	1.08838	1.088474	1.08838	0
2025-04-03 09:50:00	1.08932	1.088568	1.08932	0
2025-04-03 09:55:00	1.08885	1.088615	1.08885	0
2025-04-03 10:00:00	1.08792	1.088522	1.08792	0
2025-04-03 10:05:00	1.08885	1.088522	1.08885	0
2025-04-03 10:10:00	1.08838	1.088522	1.08838	0
2025-04-03 10:15:00	1.08885	1.088569	1.08885	0
2025-04-03 10:20:00	1.08885	1.088616	1.08885	0
2025-04-03 10:25:00	1.08885	1.088663	1.08885	0
2025-04-03 10:30:00	1.08885	1.08871	1.08885	0
2025-04-03 10:35:00	1.08885	1.088757	1.08885	0
2025-04-03 10:40:00	1.08885	1.08871	1.08885	0
2025-04-03 10:45:00	1.08885	1.08871	1.08885	0
2025-04-03 10:50:00	1.08885	1.088803	1.08885	0
2025-04-03 10:55:00	1.08885	1.088803	1.08885	0
2025-04-03 11:00:00	1.08978	1.088943	1.08978	0
2025-04-03 11:05:00	1.08885	1.088943	1.08885	0
2025-04-03 11:10:00	1.08885	1.088943	1.08885	0
2025-04-03 11:15:00	1.08978	1.089036	1.08978	0
2025-04-03 11:20:00	1.08885	1.089036	1.08885	0
2025-04-03 11:25:00	1.08978	1.089129	1.08978	0
2025-04-03 11:30:00	1.08978	1.089222	1.08978	0
2025-04-03 11:35:00	1.08977	1.089314	1.08977	0
2025-04-03 11:40:00	1.08884	1.089313	1.08884	0
2025-04-03 11:45:00	1.08884	1.089312	1.08884	0
2025-04-03 11:50:00	1.08978	1.089312	1.08978	0
2025-04-03 11:55:00	1.08838	1.089265	1.08838	0
2025-04-03 12:00:00	1.08885	1.089265	1.08885	0
2025-04-03 12:05:00	1.08838	1.089125	1.08838	0
2025-04-03 12:10:00	1.08838	1.089078	1.08838	0
2025-04-03 12:15:00	1.08932	1.089032	1.08932	0
2025-04-03 12:20:00	1.08838	1.088892	1.08838	0
2025-04-03 12:25:00	1.08838	1.088753	1.08838	0
2025-04-03 12:30:00	1.08838	1.088707	1.08838	0
2025-04-03 12:35:00	1.08838	1.088661	1.08838	0
2025-04-03 12:40:00	1.08838	1.088521	1.08838	0
2025-04-03 12:45:00	1.08885	1.088568	1.08885	0
2025-04-03 12:50:00	1.08978	1.088661	1.08978	0
2025-04-03 12:55:00	1.08978	1.088801	1.08978	0
2025-04-03 13:00:00	1.08885	1.088848	1.08885	0
2025-04-03 13:05:00	1.08978	1.088894	1.08978	0
2025-04-03 13:10:00	1.08978	1.089034	1.08978	0
2025-04-03 13:15:00	1.08932	1.089128	1.08932	0
2025-04-03 13:20:00	1.08932	1.089222	1.08932	0
2025-04-03 13:25:00	1.08978	1.089362	1.08978	0
2025-04-03 13:30:00	1.08885	1.089409	1.08885	0
2025-04-03 13:35:00	1.08932	1.089456	1.08932	0
2025-04-03 13:40:00	1.08885	1.089363	1.08885	0
2025-04-03 13:45:00	1.08978	1.089363	1.08978	0
2025-04-03 13:50:00	1.08885	1.089363	1.08885	0
2025-04-03 13:55:00	1.08978	1.089363	1.08978	0
2025-04-03 14:00:00	1.09118	1.089503	1.09118	0
2025-04-03 14:05:00	1.09072	1.089643	1.09072	0
2025-04-03 14:10:00	1.08978	1.089689	1.08978	0
2025-04-03 14:15:00	1.08978	1.089689	1.08978	0
2025-04-03 14:20:00	1.08885	1.089689	1.08885	0
2025-04-03 14:25:00	1.08978	1.089735	1.08978	0
2025-04-03 14:30:00	1.08978	1.089828	1.08978	0
2025-04-03 14:35:00	1.08978	1.089828	1.08978	0
2025-04-03 14:40:00	1.08978	1.089921	1.08978	0
2025-04-03 14:45:00	1.08932	1.089875	1.08932	0
2025-04-03 14:50:00	1.08978	1.089735	1.08978	0
2025-04-03 14:55:00	1.08978	1.089641	1.08978	0
2025-04-03 15:00:00	1.09025	1.089688	1.09025	0
2025-04-03 15:05:00	1.08885	1.089595	1.08885	0
2025-04-03 15:10:00	1.08978	1.089688	1.08978	0
2025-04-03 15:15:00	1.08885	1.089595	1.08885	0
2025-04-03 15:20:00	1.08885	1.089502	1.08885	0
2025-04-03 15:25:00	1.08838	1.089362	1.08838	0
2025-04-03 15:30:00	1.08885	1.089269	1.08885	0
2025-04-03 15:35:00	1.08885	1.089222	1.08885	0
2025-04-03 15:40:00	1.08978	1.089222	1.08978	0
2025-04-03 15:45:00	1.08932	1.089176	1.08932	0
2025-04-03 15:50:00	1.09025	1.089176	1.09025	0
2025-04-03 15:55:00	1.09025	1.089316	1.09025	0
2025-04-03 16:00:00	1.08978	1.089316	1.08978	0
2025-04-03 16:05:00	1.08978	1.089409	1.08978	0
2025-04-03 16:10:00	1.08978	1.089502	1.08978	0
2025-04-03 16:15:00	1.08885	1.089549	1.08885	0
2025-04-03 16:20:00	1.08978	1.089642	1.08978	0
2025-04-03 16:25:00	1.09072	1.089829	1.09072	0
2025-04-03 16:30:00	1.08885	1.089736	1.08885	0
2025-04-03 16:35:00	1.08838	1.089642	1.08838	0
2025-04-03 16:40:00	1.08885	1.089502	1.08885	0
2025-04-03 16:45:00	1.08932	1.089409	1.08932	0
2025-04-03 16:50:00	1.08838	1.089269	1.08838	0
2025-04-03 16:55:00	1.08885	1.089176	1.08885	0
2025-04-03 17:00:00	1.08978	1.089176	1.08978	0
2025-04-03 17:05:00	1.08838	1.089129	1.08838	0
2025-04-03 17:10:00	1.08838	1.088989	1.08838	0
2025-04-03 17:15:00	1.08932	1.088849	1.08932	0
2025-04-03 17:20:00	1.08838	1.088802	1.08838	0
2025-04-03 17:25:00	1.08838	1.088802	1.08838	0
2025-04-03 17:30:00	1.08978	1.088895	1.08978	0
2025-04-03 17:35:00	1.08978	1.088941	1.08978	0
2025-04-03 17:40:00	1.08885	1.088988	1.08885	0
2025-04-03 17:45:00	1.08932	1.089035	1.08932	0
2025-04-03 17:50:00	1.08978	1.089035	1.08978	0
2025-04-03 17:55:00	1.08885	1.089082	1.08885	0
2025-04-03 18:00:00	1.08885	1.089129	1.08885	0
2025-04-03 18:05:00	1.08885	1.089082	1.08885	0
2025-04-03 18:10:00	1.08932	1.089176	1.08932	0
2025-04-03 18:15:00	1.08838	1.089176	1.08838	0
2025-04-03 18:20:00	1.08838	1.089036	1.08838	0
2025-04-03 18:25:00	1.08885	1.088943	1.08885	0
2025-04-03 18:30:00	1.09025	1.089083	1.09025	0
2025-04-03 18:35:00	1.08885	1.089036	1.08885	0
2025-04-03 18:40:00	1.08885	1.088943	1.08885	0
2025-04-03 18:45:00	1.08885	1.088943	1.08885	0
2025-04-03 18:50:00	1.08885	1.088943	1.08885	0
2025-04-03 18:55:00	1.08883	1.088941	1.08883	0
2025-04-03 19:00:00	1.08837	1.088846	1.08837	0
2025-04-03 19:05:00	1.08838	1.088846	1.08838	0
2025-04-03 19:10:00	1.08838	1.088846	1.08838	0
2025-04-03 19:15:00	1.08838	1.088799	1.08838	0
2025-04-03 19:20:00	1.08838	1.088612	1.08838	0
2025-04-03 19:25:00	1.08885	1.088612	1.08885	0
2025-04-03 19:30:00	1.08885	1.088612	1.08885	0
2025-04-03 19:35:00	1.08885	1.088612	1.08885	0
2025-04-03 19:40:00	1.08885	1.088612	1.08885	0
2025-04-03 19:45:00	1.08885	1.088614	1.08885	0
2025-04-03 19:50:00	1.08838	1.088615	1.08838	0
2025-04-03 19:55:00	1.08885	1.088662	1.08885	0
2025-04-03 20:00:00	1.08885	1.088709	1.08885	0
2025-04-03 20:05:00	1.08838	1.088709	1.08838	0
2025-04-03 20:10:00	1.08838	1.088709	1.08838	0
2025-04-03 20:15:00	1.08838	1.088662	1.08838	0
2025-04-03 20:20:00	1.08838	1.088615	1.08838	0
2025-04-03 20:25:00	1.08838	1.088568	1.08838	0
2025-04-03 20:30:00	1.08792	1.088475	1.08792	0
2025-04-03 20:35:00	1.08838	1.088428	1.08838	0
2025-04-03 20:40:00	1.08838	1.088428	1.08838	0
2025-04-03 20:45:00	1.08885	1.088428	1.08885	0
2025-04-03 20:50:00	1.08885	1.088428	1.08885	0
2025-04-03 20:55:00	1.08885	1.088475	1.08885	0
2025-04-03 21:00:00	1.08885	1.088522	1.08885	0
2025-04-03 21:05:00	1.08885	1.088569	1.08885	0
2025-04-03 21:10:00	1.08885	1.088616	1.08885	0
2025-04-03 21:15:00	1.08885	1.088663	1.08885	0
2025-04-03 21:20:00	1.08885	1.088756	1.08885	0
2025-04-03 21:25:00	1.08838	1.088756	1.08838	0
2025-04-03 21:30:00	1.08838	1.088756	1.08838	0
2025-04-03 21:35:00	1.08838	1.088709	1.08838	0
2025-04-03 21:40:00	1.08838	1.088662	1.08838	0
2025-04-03 21:45:00	1.08792	1.088569	1.08792	0
2025-04-03 21:50:00	1.08885	1.088569	1.08885	0
2025-04-03 21:55:00	1.08885	1.088569	1.08885	0
2025-04-03 22:00:00	1.08885	1.088569	1.08885	0
2025-04-03 22:05:00	1.08792	1.088476	1.08792	0
2025-04-03 22:10:00	1.08838	1.088429	1.08838	0
2025-04-03 22:15:00	1.08838	1.088429	1.08838	0
2025-04-03 22:20:00	1.08838	1.088429	1.08838	0
2025-04-03 22:25:00	1.08838	1.088429	1.08838	0
2025-04-03 22:30:00	1.08838	1.088429	1.08838	0
2025-04-03 22:35:00	1.08885	1.088522	1.08885	0
2025-04-03 22:40:00	1.08885	1.088522	1.08885	0
2025-04-03 22:45:00	1.08885	1.088522	1.08885	0
2025-04-03 22:50:00	1.08745	1.088382	1.08745	0
2025-04-03 22:55:00	1.08885	1.088475	1.08885	0
2025-04-03 23:00:00	1.08885	1.088522	1.08885	0
2025-04-03 23:05:00	1.08885	1.088569	1.08885	0
2025-04-03 23:10:00	1.08932	1.088663	1.08932	0
2025-04-03 23:15:00	1.08838	1.088663	1.08838	0
2025-04-03 23:20:00	1.08885	1.08871	1.08885	0
2025-04-03 23:25:00	1.08885	1.08871	1.08885	0
2025-04-03 23:30:00	1.08885	1.08871	1.08885	0
2025-04-03 23:35:00	1.08885	1.08871	1.08885	0
2025-04-03 23:40:00	1.08885	1.08885	1.08885	0
2025-04-03 23:45:00	1.08792	1.088757	1.08792	0
2025-04-03 23:50:00	1.08792	1.088664	1.08792	0
2025-04-03 23:55:00	1.08932	1.088711	1.08932	0
2025-04-04 00:00:00	1.08838	1.088617	1.08838	0
2025-04-04 00:05:00	1.08885	1.088664	1.08885	0
2025-04-04 00:10:00	1.08838	1.088617	1.08838	0
2025-04-04 00:15:00	1.08932	1.088664	1.08932	0
2025-04-04 00:20:00	1.08932	1.088711	1.08932	0
2025-04-04 00:25:00	1.08838	1.088664	1.08838	0
2025-04-04 00:30:00	1.08792	1.088571	1.08792	0
2025-04-04 00:35:00	1.08792	1.088571	1.08792	0
2025-04-04 00:40:00	1.08885	1.088664	1.08885	0
2025-04-04 00:45:00	1.08792	1.088524	1.08792	0
2025-04-04 00:50:00	1.08885	1.088571	1.08885	0
2025-04-04 00:55:00	1.08745	1.088431	1.08745	0
2025-04-04 01:00:00	1.08838	1.088431	1.08838	0
2025-04-04 01:05:00	1.08745	1.088244	1.08745	0
2025-04-04 01:10:00	1.08745	1.088057	1.08745	0
2025-04-04 01:15:00	1.08745	1.087964	1.08745	0
2025-04-04 01:20:00	1.08792	1.087964	1.08792	0
2025-04-04 01:25:00	1.08792	1.087964	1.08792	0
2025-04-04 01:30:00	1.08792	1.087871	1.08792	0
2025-04-04 01:35:00	1.08792	1.087871	1.08792	0
2025-04-04 01:40:00	1.08792	1.087778	1.08792	0
2025-04-04 01:45:00	1.08792	1.087825	1.08792	0
2025-04-04 01:50:00	1.08652	1.087639	1.08652	0
2025-04-04 01:55:00	1.08745	1.087639	1.08745	0
2025-04-04 02:00:00	1.08885	1.087779	1.08885	0
2025-04-04 02:05:00	1.08792	1.087826	1.08792	0
2025-04-04 02:10:00	1.08792	1.087826	1.08792	0
2025-04-04 02:15:00	1.08792	1.087826	1.08792	0
2025-04-04 02:20:00	1.08652	1.087686	1.08652	0
2025-04-04 02:25:00	1.08699	1.087593	1.08699	0
2025-04-04 02:30:00	1.08792	1.087593	1.08792	0
2025-04-04 02:35:00	1.08792	1.087593	1.08792	0
2025-04-04 02:40:00	1.08792	1.087733	1.08792	0
2025-04-04 02:45:00	1.08699	1.087687	1.08699	0
2025-04-04 02:50:00	1.08699	1.087501	1.08699	0
2025-04-04 02:55:00	1.08699	1.087408	1.08699	0
2025-04-04 03:00:00	1.08699	1.087315	1.08699	0
2025-04-04 03:05:00	1.08699	1.087222	1.08699	0
2025-04-04 03:10:00	1.08699	1.087269	1.08699	0
2025-04-04 03:15:00	1.08699	1.087269	1.08699	0
2025-04-04 03:20:00	1.08699	1.087176	1.08699	0
2025-04-04 03:25:00	1.08699	1.087083	1.08699	0
2025-04-04 03:30:00	1.08699	1.08699	1.08699	0
2025-04-04 03:35:00	1.08792	1.087083	1.08792	0
2025-04-04 03:40:00	1.08792	1.087176	1.08792	0
2025-04-04 03:45:00	1.08699	1.087176	1.08699	0
2025-04-04 03:50:00	1.08699	1.087176	1.08699	0
2025-04-04 03:55:00	1.08699	1.087176	1.08699	0
2025-04-04 04:00:00	1.08792	1.087269	1.08792	0
2025-04-04 04:05:00	1.08699	1.087269	1.08699	0
2025-04-04 04:10:00	1.08699	1.087269	1.08699	0
2025-04-04 04:15:00	1.08699	1.087269	1.08699	0
2025-04-04 04:20:00	1.08699	1.087269	1.08699	0
2025-04-04 04:25:00	1.08792	1.087269	1.08792	0
2025-04-04 04:30:00	1.08652	1.087129	1.08652	0
2025-04-04 04:35:00	1.08652	1.087082	1.08652	0
2025-04-04 04:40:00	1.08606	1.086989	1.08606	0
2025-04-04 04:45:00	1.08652	1.086942	1.08652	0
2025-04-04 04:50:00	1.08652	1.086802	1.08652	0
2025-04-04 04:55:00	1.08652	1.086755	1.08652	0
2025-04-04 05:00:00	1.08652	1.086708	1.08652	0
2025-04-04 05:05:00	1.08699	1.086708	1.08699	0
2025-04-04 05:10:00	1.08699	1.086708	1.08699	0
2025-04-04 05:15:00	1.08699	1.086615	1.08699	0
2025-04-04 05:20:00	1.08699	1.086662	1.08699	0
2025-04-04 05:25:00	1.08652	1.086662	1.08652	0
2025-04-04 05:30:00	1.08652	1.086708	1.08652	0
2025-04-04 05:35:00	1.08699	1.086755	1.08699	0
2025-04-04 05:40:00	1.08792	1.086895	1.08792	0
2025-04-04 05:45:00	1.08699	1.086942	1.08699	0
2025-04-04 05:50:00	1.08699	1.086989	1.08699	0
2025-04-04 05:55:00	1.08792	1.087082	1.08792	0
2025-04-04 06:00:00	1.08699	1.087082	1.08699	0
2025-04-04 06:05:00	1.08652	1.087035	1.08652	0
2025-04-04 06:10:00	1.08652	1.086988	1.08652	0
2025-04-04 06:15:00	1.08559	1.086895	1.08559	0
2025-04-04 06:20:00	1.08652	1.086895	1.08652	0
2025-04-04 06:25:00	1.08699	1.086895	1.08699	0
2025-04-04 06:30:00	1.08699	1.086802	1.08699	0
2025-04-04 06:35:00	1.08699	1.086802	1.08699	0
2025-04-04 06:40:00	1.08652	1.086755	1.08652	0
2025-04-04 06:45:00	1.08652	1.086615	1.08652	0
2025-04-04 06:50:00	1.08652	1.086568	1.08652	0
2025-04-04 06:55:00	1.08699	1.086615	1.08699	0
2025-04-04 07:00:00	1.08699	1.086662	1.08699	0
2025-04-04 07:05:00	1.08699	1.086802	1.08699	0
2025-04-04 07:10:00	1.08699	1.086849	1.08699	0
2025-04-04 07:15:00	1.08699	1.086849	1.08699	0
2025-04-04 07:20:00	1.08699	1.086849	1.08699	0
2025-04-04 07:25:00	1.08652	1.086802	1.08652	0
2025-04-04 07:30:00	1.08745	1.086895	1.08745	0
2025-04-04 07:35:00	1.08699	1.086942	1.08699	0
2025-04-04 07:40:00	1.08652	1.086942	1.08652	0
2025-04-04 07:45:00	1.08699	1.086942	1.08699	0
2025-04-04 07:50:00	1.08699	1.086942	1.08699	0
2025-04-04 07:55:00	1.08699	1.086942	1.08699	0
2025-04-04 08:00:00	1.08699	1.086942	1.08699	0
2025-04-04 08:05:00	1.08699	1.086942	1.08699	0
2025-04-04 08:10:00	1.08699	1.086942	1.08699	0
2025-04-04 08:15:00	1.08699	1.086989	1.08699	0
2025-04-04 08:20:00	1.08699	1.086943	1.08699	0
2025-04-04 08:25:00	1.08652	1.086896	1.08652	0
2025-04-04 08:30:00	1.08652	1.086896	1.08652	0
2025-04-04 08:35:00	1.08606	1.086803	1.08606	0
2025-04-04 08:40:00	1.08652	1.086756	1.08652	0
2025-04-04 08:45:00	1.08652	1.086709	1.08652	0
2025-04-04 08:50:00	1.08652	1.086662	1.08652	0
2025-04-04 08:55:00	1.08652	1.086615	1.08652	0
2025-04-04 09:00:00	1.08699	1.086615	1.08699	0
2025-04-04 09:05:00	1.08699	1.086615	1.08699	0
2025-04-04 09:10:00	1.08699	1.086615	1.08699	0
2025-04-04 09:15:00	1.08745	1.086708	1.08745	0
2025-04-04 09:20:00	1.08652	1.086708	1.08652	0
2025-04-04 09:25:00	1.08699	1.086801	1.08699	0
2025-04-04 09:30:00	1.08792	1.086941	1.08792	0
2025-04-04 09:35:00	1.08699	1.086988	1.08699	0
2025-04-04 09:40:00	1.08699	1.087035	1.08699	0
2025-04-04 09:45:00	1.08699	1.087082	1.08699	0
2025-04-04 09:50:00	1.08699	1.087082	1.08699	0
2025-04-04 09:55:00	1.08699	1.087082	1.08699	0
2025-04-04 10:00:00	1.08652	1.087035	1.08652	0
2025-04-04 10:05:00	1.08745	1.087035	1.08745	0
2025-04-04 10:10:00	1.08652	1.087035	1.08652	0
2025-04-04 10:15:00	1.08652	1.086988	1.08652	0
2025-04-04 10:20:00	1.08699	1.086895	1.08699	0
2025-04-04 10:25:00	1.08745	1.086941	1.08745	0
2025-04-04 10:30:00	1.08652	1.086894	1.08652	0
2025-04-04 10:35:00	1.08699	1.086894	1.08699	0
2025-04-04 10:40:00	1.08792	1.086987	1.08792	0
2025-04-04 10:45:00	1.08699	1.086987	1.08699	0
2025-04-04 10:50:00	1.08699	1.087034	1.08699	0
2025-04-04 10:55:00	1.08699	1.086988	1.08699	0
2025-04-04 11:00:00	1.08652	1.086988	1.08652	0
2025-04-04 11:05:00	1.08652	1.086988	1.08652	0
2025-04-04 11:10:00	1.08699	1.086988	1.08699	0
2025-04-04 11:15:00	1.08699	1.086942	1.08699	0
2025-04-04 11:20:00	1.08699	1.086989	1.08699	0
2025-04-04 11:25:00	1.08699	1.086989	1.08699	0
2025-04-04 11:30:00	1.08792	1.086989	1.08792	0
2025-04-04 11:35:00	1.08699	1.086989	1.08699	0
2025-04-04 11:40:00	1.08699	1.086989	1.08699	0
2025-04-04 11:45:00	1.08699	1.086989	1.08699	0
2025-04-04 11:50:00	1.08699	1.087036	1.08699	0
2025-04-04 11:55:00	1.08652	1.087036	1.08652	0
2025-04-04 12:00:00	1.08699	1.087036	1.08699	0
2025-04-04 12:05:00	1.08792	1.087129	1.08792	0
2025-04-04 12:10:00	1.08652	1.087082	1.08652	0
2025-04-04 12:15:00	1.08792	1.087175	1.08792	0
2025-04-04 12:20:00	1.08699	1.087082	1.08699	0
2025-04-04 12:25:00	1.08838	1.087221	1.08838	0
2025-04-04 12:30:00	1.08792	1.087314	1.08792	0
2025-04-04 12:35:00	1.08699	1.087314	1.08699	0
2025-04-04 12:40:00	1.08792	1.087407	1.08792	0
2025-04-04 12:45:00	1.08699	1.087454	1.08699	0
2025-04-04 12:50:00	1.08699	1.087454	1.08699	0
2025-04-04 12:55:00	1.08699	1.087361	1.08699	0
2025-04-04 13:00:00	1.08699	1.087408	1.08699	0
2025-04-04 13:05:00	1.08838	1.087454	1.08838	0
2025-04-04 13:10:00	1.08745	1.0875	1.08745	0
2025-04-04 13:15:00	1.08699	1.087361	1.08699	0
2025-04-04 13:20:00	1.08699	1.087268	1.08699	0
2025-04-04 13:25:00	1.08745	1.087314	1.08745	0
2025-04-04 13:30:00	1.08745	1.087267	1.08745	0
2025-04-04 13:35:00	1.08838	1.087406	1.08838	0
2025-04-04 13:40:00	1.08745	1.087452	1.08745	0
2025-04-04 13:45:00	1.08792	1.087545	1.08792	0
2025-04-04 13:50:00	1.08699	1.087545	1.08699	0
2025-04-04 13:55:00	1.08745	1.087452	1.08745	0
2025-04-04 14:00:00	1.08745	1.087452	1.08745	0
2025-04-04 14:05:00	1.08699	1.087452	1.08699	0
2025-04-04 14:10:00	1.08699	1.087452	1.08699	0
2025-04-04 14:15:00	1.08745	1.087452	1.08745	0
2025-04-04 14:20:00	1.08745	1.087452	1.08745	0
2025-04-04 14:25:00	1.08697	1.087311	1.08697	0
2025-04-04 14:30:00	1.08651	1.087217	1.08651	0
2025-04-04 14:35:00	1.08698	1.087123	1.08698	0
2025-04-04 14:40:00	1.08697	1.087121	1.08697	0
2025-04-04 14:45:00	1.08698	1.087074	1.08698	0
2025-04-04 14:50:00	1.08652	1.086981	1.08652	0
2025-04-04 14:55:00	1.08652	1.086934	1.08652	0
2025-04-04 15:00:00	1.08652	1.086887	1.08652	0
2025-04-04 15:05:00	1.08652	1.086794	1.08652	0
2025-04-04 15:10:00	1.08652	1.086701	1.08652	0
2025-04-04 15:15:00	1.08699	1.086703	1.08699	0
2025-04-04 15:20:00	1.08745	1.086797	1.08745	0
2025-04-04 15:25:00	1.08699	1.086798	1.08699	0
2025-04-04 15:30:00	1.08699	1.0868	1.08699	0
2025-04-04 15:35:00	1.08699	1.086801	1.08699	0
2025-04-04 15:40:00	1.08792	1.086941	1.08792	0
2025-04-04 15:45:00	1.08699	1.086988	1.08699	0
2025-04-04 15:50:00	1.08699	1.087035	1.08699	0
2025-04-04 15:55:00	1.08699	1.087082	1.08699	0
2025-04-04 16:00:00	1.08699	1.087129	1.08699	0
2025-04-04 16:05:00	1.08699	1.087129	1.08699	0
2025-04-04 16:10:00	1.08792	1.087176	1.08792	0
2025-04-04 16:15:00	1.08652	1.087129	1.08652	0
2025-04-04 16:20:00	1.08699	1.087129	1.08699	0
2025-04-04 16:25:00	1.08699	1.087129	1.08699	0
2025-04-04 16:30:00	1.08745	1.087082	1.08745	0
2025-04-04 16:35:00	1.08699	1.087082	1.08699	0
2025-04-04 16:40:00	1.08792	1.087175	1.08792	0
2025-04-04 16:45:00	1.08652	1.087128	1.08652	0
2025-04-04 16:50:00	1.08652	1.087081	1.08652	0
2025-04-04 16:55:00	1.08652	1.087034	1.08652	0
2025-04-04 17:00:00	1.08652	1.086894	1.08652	0
2025-04-04 17:05:00	1.08652	1.086894	1.08652	0
2025-04-04 17:10:00	1.08699	1.086894	1.08699	0
2025-04-04 17:15:00	1.08699	1.086894	1.08699	0
2025-04-04 17:20:00	1.08699	1.086848	1.08699	0
2025-04-04 17:25:00	1.08652	1.086801	1.08652	0
2025-04-04 17:30:00	1.08699	1.086708	1.08699	0
2025-04-04 17:35:00	1.08699	1.086755	1.08699	0
2025-04-04 17:40:00	1.08699	1.086802	1.08699	0
2025-04-04 17:45:00	1.08699	1.086849	1.08699	0
2025-04-04 17:50:00	1.08699	1.086896	1.08699	0
2025-04-04 17:55:00	1.08652	1.086896	1.08652	0
2025-04-04 18:00:00	1.08652	1.086849	1.08652	0
2025-04-04 18:05:00	1.08699	1.086849	1.08699	0
2025-04-04 18:10:00	1.08699	1.086849	1.08699	0
2025-04-04 18:15:00	1.08652	1.086849	1.08652	0
2025-04-04 18:20:00	1.08652	1.086802	1.08652	0
2025-04-04 18:25:00	1.08652	1.086755	1.08652	0
2025-04-04 18:30:00	1.08652	1.086708	1.08652	0
2025-04-04 18:35:00	1.08652	1.086661	1.08652	0
2025-04-04 18:40:00	1.08652	1.086614	1.08652	0
2025-04-04 18:45:00	1.08652	1.086614	1.08652	0
2025-04-04 18:50:00	1.08699	1.086661	1.08699	0
2025-04-04 18:55:00	1.08652	1.086614	1.08652	0
2025-04-04 19:00:00	1.08652	1.086567	1.08652	0
2025-04-04 19:05:00	1.08699	1.086614	1.08699	0
2025-04-04 19:10:00	1.08699	1.086661	1.08699	0
2025-04-04 19:15:00	1.08699	1.086708	1.08699	0
2025-04-04 19:20:00	1.08699	1.086755	1.08699	0
2025-04-04 19:25:00	1.08699	1.086802	1.08699	0
2025-04-04 19:30:00	1.08699	1.086849	1.08699	0
2025-04-04 19:35:00	1.08699	1.086896	1.08699	0
2025-04-04 19:40:00	1.08699	1.086896	1.08699	0
2025-04-04 19:45:00	1.08699	1.086943	1.08699	0
2025-04-04 19:50:00	1.08699	1.08699	1.08699	0
2025-04-04 19:55:00	1.08699	1.08699	1.08699	0
2025-04-04 20:00:00	1.08699	1.08699	1.08699	0
2025-04-04 20:05:00	1.08699	1.08699	1.08699	0
2025-04-04 20:10:00	1.08699	1.08699	1.08699	0
2025-04-04 20:15:00	1.08559	1.08685	1.08559	0
2025-04-04 20:20:00	1.08652	1.086803	1.08652	0
2025-04-04 20:25:00	1.08699	1.086803	1.08699	0
2025-04-04 20:30:00	1.08606	1.08671	1.08606	0
2025-04-04 20:35:00	1.08745	1.086756	1.08745	0
2025-04-04 20:40:00	1.08745	1.086802	1.08745	0
2025-04-04 20:45:00	1.08745	1.086848	1.08745	0
2025-04-04 20:50:00	1.08699	1.086848	1.08699	0
2025-04-04 20:55:00	1.08699	1.086848	1.08699	0
2025-04-04 21:00:00	1.08699	1.086848	1.08699	0
2025-04-04 21:05:00	1.08699	1.086988	1.08699	0
2025-04-04 21:10:00	1.08652	1.086988	1.08652	0
2025-04-04 21:15:00	1.08606	1.086895	1.08606	0
2025-04-04 21:20:00	1.08606	1.086895	1.08606	0
2025-04-04 21:25:00	1.08745	1.086895	1.08745	0
2025-04-04 21:30:00	1.08745	1.086895	1.08745	0
2025-04-04 21:35:00	1.08699	1.086849	1.08699	0
2025-04-04 21:40:00	1.08699	1.086849	1.08699	0
2025-04-04 21:45:00	1.08606	1.086756	1.08606	0
2025-04-04 21:50:00	1.08699	1.086756	1.08699	0
2025-04-04 21:55:00	1.08699	1.086756	1.08699	0
2025-04-04 22:00:00	1.08699	1.086803	1.08699	0
2025-04-04 22:05:00	1.08699	1.086896	1.08699	0
2025-04-04 22:10:00	1.08699	1.086989	1.08699	0
2025-04-04 22:15:00	1.08699	1.086943	1.08699	0
2025-04-04 22:20:00	1.08606	1.086804	1.08606	0
2025-04-04 22:25:00	1.08699	1.086804	1.08699	0
2025-04-04 22:30:00	1.08559	1.086664	1.08559	0
2025-04-04 22:35:00	1.08652	1.08671	1.08652	0
2025-04-04 22:40:00	1.08699	1.08671	1.08699	0
2025-04-04 22:45:00	1.08606	1.086617	1.08606	0
2025-04-04 22:50:00	1.08699	1.086617	1.08699	0
2025-04-04 22:55:00	1.08699	1.086617	1.08699	0
2025-04-04 23:00:00	1.08606	1.086524	1.08606	0
2025-04-04 23:05:00	1.08606	1.086431	1.08606	0
2025-04-04 23:10:00	1.08606	1.086431	1.08606	0
2025-04-04 23:15:00	1.08699	1.086431	1.08699	0
2025-04-04 23:20:00	1.08606	1.086478	1.08606	0
2025-04-04 23:25:00	1.08559	1.086385	1.08559	0
2025-04-04 23:30:00	1.08606	1.086292	1.08606	0
2025-04-04 23:35:00	1.08699	1.086385	1.08699	0
2025-04-04 23:40:00	1.08699	1.086385	1.08699	0
2025-04-04 23:45:00	1.08606	1.086292	1.08606	0
2025-04-04 23:50:00	1.08606	1.086292	1.08606	0
2025-04-04 23:55:00	1.08606	1.086292	1.08606	0
2025-04-05 00:00:00	1.08606	1.086292	1.08606	0
2025-04-05 00:05:00	1.08513	1.086106	1.08513	0
2025-04-05 00:10:00	1.08559	1.086059	1.08559	0
2025-04-05 00:15:00	1.08559	1.086059	1.08559	0
2025-04-05 00:20:00	1.08652	1.086105	1.08652	0
2025-04-05 00:25:00	1.08559	1.085965	1.08559	0
2025-04-05 00:30:00	1.08559	1.085825	1.08559	0
2025-04-05 00:35:00	1.08606	1.085825	1.08606	0
2025-04-05 00:40:00	1.08699	1.085918	1.08699	0
2025-04-05 00:45:00	1.08466	1.085778	1.08466	0
2025-04-05 00:50:00	1.08606	1.085778	1.08606	0
2025-04-05 00:55:00	1.08559	1.085824	1.08559	0
2025-04-05 01:00:00	1.08652	1.085917	1.08652	0
2025-04-05 01:05:00	1.08699	1.086057	1.08699	0
2025-04-05 01:10:00	1.08559	1.085964	1.08559	0
2025-04-05 01:15:00	1.08606	1.086011	1.08606	0
2025-04-05 01:20:00	1.08466	1.085918	1.08466	0
2025-04-05 01:25:00	1.08513	1.085825	1.08513	0
2025-04-05 01:30:00	1.08559	1.085685	1.08559	0
2025-04-05 01:35:00	1.08606	1.085825	1.08606	0
2025-04-05 01:40:00	1.08513	1.085732	1.08513	0
2025-04-05 01:45:00	1.08511	1.085684	1.08511	0
2025-04-05 01:50:00	1.08512	1.085544	1.08512	0
2025-04-05 01:55:00	1.08605	1.08545	1.08605	0
2025-04-05 02:00:00	1.08605	1.085496	1.08605	0
2025-04-05 02:05:00	1.08512	1.085402	1.08512	0
2025-04-05 02:10:00	1.08512	1.085448	1.08512	0
2025-04-05 02:15:00	1.08699	1.085634	1.08699	0
2025-04-05 02:20:00	1.08512	1.085587	1.08512	0
2025-04-05 02:25:00	1.08513	1.085494	1.08513	0
2025-04-05 02:30:00	1.08513	1.085494	1.08513	0
2025-04-05 02:35:00	1.08513	1.085496	1.08513	0
2025-04-05 02:40:00	1.08513	1.085497	1.08513	0
2025-04-05 02:45:00	1.08513	1.085405	1.08513	0
2025-04-05 02:50:00	1.08511	1.085311	1.08511	0
2025-04-05 02:55:00	1.08512	1.085311	1.08512	0
2025-04-05 03:00:00	1.08512	1.085311	1.08512	0
2025-04-05 03:05:00	1.08605	1.085217	1.08605	0
2025-04-05 03:10:00	1.08512	1.085217	1.08512	0
2025-04-05 03:15:00	1.08559	1.085263	1.08559	0
2025-04-05 03:20:00	1.08606	1.085356	1.08606	0
2025-04-05 03:25:00	1.08559	1.085402	1.08559	0
2025-04-05 03:30:00	1.08466	1.085355	1.08466	0
2025-04-05 03:35:00	1.08466	1.085308	1.08466	0
2025-04-05 03:40:00	1.08466	1.085263	1.08466	0
2025-04-05 03:45:00	1.08513	1.085264	1.08513	0
2025-04-05 03:50:00	1.08466	1.085218	1.08466	0
2025-04-05 03:55:00	1.08466	1.085079	1.08466	0
2025-04-05 04:00:00	1.08513	1.08508	1.08513	0
2025-04-05 04:05:00	1.08606	1.085127	1.08606	0
2025-04-05 04:10:00	1.08559	1.08508	1.08559	0
2025-04-05 04:15:00	1.08466	1.084987	1.08466	0
2025-04-05 04:20:00	1.08466	1.084987	1.08466	0
2025-04-05 04:25:00	1.08513	1.085034	1.08513	0
2025-04-05 04:30:00	1.08513	1.085081	1.08513	0
2025-04-05 04:35:00	1.08513	1.085081	1.08513	0
2025-04-05 04:40:00	1.08606	1.085221	1.08606	0
2025-04-05 04:45:00	1.08513	1.085268	1.08513	0
2025-04-05 04:50:00	1.08513	1.085268	1.08513	0
2025-04-05 04:55:00	1.08513	1.085175	1.08513	0
2025-04-05 05:00:00	1.08513	1.085129	1.08513	0
2025-04-05 05:05:00	1.08513	1.085176	1.08513	0
2025-04-05 05:10:00	1.08513	1.085223	1.08513	0
2025-04-05 05:15:00	1.08513	1.085223	1.08513	0
2025-04-05 05:20:00	1.08513	1.085223	1.08513	0
2025-04-05 05:25:00	1.08513	1.085223	1.08513	0
2025-04-05 05:30:00	1.08513	1.08513	1.08513	0
2025-04-05 05:35:00	1.08513	1.08513	1.08513	0
2025-04-05 05:40:00	1.08513	1.08513	1.08513	0
2025-04-05 05:45:00	1.08466	1.085083	1.08466	0
2025-04-05 05:50:00	1.08513	1.085083	1.08513	0
2025-04-05 05:55:00	1.08513	1.085083	1.08513	0
2025-04-05 06:00:00	1.08513	1.085083	1.08513	0
2025-04-05 06:05:00	1.08513	1.085083	1.08513	0
2025-04-05 06:10:00	1.08513	1.085083	1.08513	0
2025-04-05 06:15:00	1.08513	1.085083	1.08513	0
2025-04-05 06:20:00	1.08513	1.085083	1.08513	0
2025-04-05 06:25:00	1.08513	1.085083	1.08513	0
2025-04-05 06:30:00	1.08513	1.085083	1.08513	0
2025-04-05 06:35:00	1.08513	1.08513	1.08513	0
2025-04-05 06:40:00	1.08513	1.08513	1.08513	0
2025-04-05 06:45:00	1.08513	1.08513	1.08513	0
2025-04-05 06:50:00	1.08513	1.08513	1.08513	0
2025-04-05 06:55:00	1.08513	1.08513	1.08513	0
2025-04-05 07:00:00	1.08513	1.08513	1.08513	0
2025-04-05 07:05:00	1.08513	1.08513	1.08513	0
2025-04-05 07:10:00	1.08513	1.08513	1.08513	0
2025-04-05 07:15:00	1.08513	1.08513	1.08513	0
2025-04-05 07:20:00	1.08466	1.085083	1.08466	0
2025-04-05 07:25:00	1.08513	1.085083	1.08513	0
2025-04-05 07:30:00	1.08513	1.085083	1.08513	0
2025-04-05 07:35:00	1.08559	1.085129	1.08559	0
2025-04-05 07:40:00	1.08513	1.085129	1.08513	0
2025-04-05 07:45:00	1.08513	1.085129	1.08513	0
2025-04-05 07:50:00	1.08513	1.085129	1.08513	0
2025-04-05 07:55:00	1.08559	1.085175	1.08559	0
2025-04-05 08:00:00	1.08559	1.085221	1.08559	0
2025-04-05 08:05:00	1.08513	1.085221	1.08513	0
2025-04-05 08:10:00	1.08513	1.085268	1.08513	0
2025-04-05 08:15:00	1.08513	1.085268	1.08513	0
2025-04-05 08:20:00	1.08513	1.085268	1.08513	0
2025-04-05 08:25:00	1.08513	1.085222	1.08513	0
2025-04-05 08:30:00	1.08513	1.085222	1.08513	0
2025-04-05 08:35:00	1.08466	1.085175	1.08466	0
2025-04-05 08:40:00	1.08466	1.085128	1.08466	0
2025-04-05 08:45:00	1.08466	1.085035	1.08466	0
2025-04-05 08:50:00	1.08466	1.084942	1.08466	0
2025-04-05 08:55:00	1.08466	1.084895	1.08466	0
2025-04-05 09:00:00	1.08513	1.084895	1.08513	0
2025-04-05 09:05:00	1.08513	1.084895	1.08513	0
2025-04-05 09:10:00	1.08513	1.084895	1.08513	0
2025-04-05 09:15:00	1.08513	1.084895	1.08513	0
2025-04-05 09:20:00	1.08513	1.084895	1.08513	0
2025-04-05 09:25:00	1.08513	1.084942	1.08513	0
2025-04-05 09:30:00	1.08606	1.085082	1.08606	0
2025-04-05 09:35:00	1.08513	1.085129	1.08513	0
2025-04-05 09:40:00	1.08559	1.085222	1.08559	0
2025-04-05 09:45:00	1.08559	1.085315	1.08559	0
2025-04-05 09:50:00	1.08513	1.085315	1.08513	0
2025-04-05 09:55:00	1.08513	1.085315	1.08513	0
2025-04-05 10:00:00	1.08606	1.085408	1.08606	0
2025-04-05 10:05:00	1.08513	1.085408	1.08513	0
2025-04-05 10:10:00	1.08513	1.085408	1.08513	0
2025-04-05 10:15:00	1.08513	1.085408	1.08513	0
2025-04-05 10:20:00	1.08602	1.085404	1.08602	0
2025-04-05 10:25:00	1.08509	1.0854	1.08509	0
2025-04-05 10:30:00	1.0851	1.085351	1.0851	0
2025-04-05 10:35:00	1.08604	1.085396	1.08604	0
2025-04-05 10:40:00	1.08558	1.085441	1.08558	0
2025-04-05 10:45:00	1.08512	1.08544	1.08512	0
2025-04-05 10:50:00	1.08512	1.085346	1.08512	0
2025-04-05 10:55:00	1.08512	1.085345	1.08512	0
2025-04-05 11:00:00	1.08652	1.085484	1.08652	0
2025-04-05 11:05:00	1.08559	1.08553	1.08559	0
2025-04-05 11:10:00	1.08513	1.085441	1.08513	0
2025-04-05 11:15:00	1.08513	1.085445	1.08513	0
2025-04-05 11:20:00	1.08513	1.085448	1.08513	0
2025-04-05 11:25:00	1.08513	1.085357	1.08513	0
2025-04-05 11:30:00	1.08513	1.085312	1.08513	0
2025-04-05 11:35:00	1.08513	1.085313	1.08513	0
2025-04-05 11:40:00	1.08513	1.085314	1.08513	0
2025-04-05 11:45:00	1.08513	1.085315	1.08513	0
2025-04-05 11:50:00	1.08513	1.085176	1.08513	0
2025-04-05 11:55:00	1.08513	1.08513	1.08513	0
2025-04-05 12:00:00	1.08513	1.08513	1.08513	0
2025-04-05 12:05:00	1.08513	1.08513	1.08513	0
2025-04-05 12:10:00	1.08466	1.085083	1.08466	0
2025-04-05 12:15:00	1.08466	1.085036	1.08466	0
2025-04-05 12:20:00	1.08466	1.084989	1.08466	0
2025-04-05 12:25:00	1.08513	1.084989	1.08513	0
2025-04-05 12:30:00	1.08513	1.084989	1.08513	0
2025-04-05 12:35:00	1.08513	1.084989	1.08513	0
2025-04-05 12:40:00	1.08513	1.084989	1.08513	0
2025-04-05 12:45:00	1.08513	1.084989	1.08513	0
2025-04-05 12:50:00	1.08513	1.084989	1.08513	0
2025-04-05 12:55:00	1.08513	1.084989	1.08513	0
2025-04-05 13:00:00	1.08513	1.085036	1.08513	0
2025-04-05 13:05:00	1.08419	1.084989	1.08419	0
2025-04-05 13:10:00	1.08513	1.085036	1.08513	0
2025-04-05 13:15:00	1.08513	1.085036	1.08513	0
2025-04-05 13:20:00	1.08513	1.085036	1.08513	0
2025-04-05 13:25:00	1.08466	1.084989	1.08466	0
2025-04-05 13:30:00	1.08513	1.084989	1.08513	0
2025-04-05 13:35:00	1.08513	1.084989	1.08513	0
2025-04-05 13:40:00	1.08513	1.084989	1.08513	0
2025-04-05 13:45:00	1.08513	1.084989	1.08513	0
2025-04-05 13:50:00	1.08466	1.084942	1.08466	0
2025-04-05 13:55:00	1.08513	1.085036	1.08513	0
2025-04-05 14:00:00	1.08513	1.085036	1.08513	0
2025-04-05 14:05:00	1.08513	1.085036	1.08513	0
2025-04-05 14:10:00	1.08513	1.085036	1.08513	0
2025-04-05 14:15:00	1.08513	1.085083	1.08513	0
2025-04-05 14:20:00	1.08513	1.085083	1.08513	0
2025-04-05 14:25:00	1.08513	1.085083	1.08513	0
2025-04-05 14:30:00	1.08513	1.085083	1.08513	0
2025-04-05 14:35:00	1.08513	1.085083	1.08513	0
2025-04-05 14:40:00	1.08466	1.085083	1.08466	0
2025-04-05 14:45:00	1.08466	1.085036	1.08466	0
2025-04-05 14:50:00	1.08466	1.084989	1.08466	0
2025-04-05 14:55:00	1.08513	1.084989	1.08513	0
2025-04-05 15:00:00	1.08513	1.084989	1.08513	0
2025-04-05 15:05:00	1.08513	1.084989	1.08513	0
2025-04-05 15:10:00	1.08513	1.084989	1.08513	0
2025-04-05 15:15:00	1.08466	1.084942	1.08466	0
2025-04-05 15:20:00	1.08466	1.084895	1.08466	0
2025-04-05 15:25:00	1.08466	1.084848	1.08466	0
2025-04-05 15:30:00	1.08513	1.084895	1.08513	0
2025-04-05 15:35:00	1.08513	1.084942	1.08513	0
2025-04-05 15:40:00	1.08419	1.084895	1.08419	0
2025-04-05 15:45:00	1.08513	1.084895	1.08513	0
2025-04-05 15:50:00	1.08419	1.084801	1.08419	0
2025-04-05 15:55:00	1.08513	1.084801	1.08513	0
2025-04-05 16:00:00	1.08513	1.084801	1.08513	0
2025-04-05 16:05:00	1.08513	1.084848	1.08513	0
2025-04-05 16:10:00	1.08513	1.084895	1.08513	0
2025-04-05 16:15:00	1.08513	1.084942	1.08513	0
2025-04-05 16:20:00	1.08419	1.084848	1.08419	0
2025-04-05 16:25:00	1.08559	1.084894	1.08559	0
2025-04-05 16:30:00	1.08513	1.084988	1.08513	0
2025-04-05 16:35:00	1.08513	1.084988	1.08513	0
2025-04-05 16:40:00	1.08559	1.085128	1.08559	0
2025-04-05 16:45:00	1.08466	1.085081	1.08466	0
2025-04-05 16:50:00	1.08513	1.085081	1.08513	0
2025-04-05 16:55:00	1.08558	1.085126	1.08558	0
2025-04-05 17:00:00	1.08512	1.085125	1.08512	0
2025-04-05 17:05:00	1.08512	1.085124	1.08512	0
2025-04-05 17:10:00	1.08512	1.085217	1.08512	0
2025-04-05 17:15:00	1.08512	1.08517	1.08512	0
2025-04-05 17:20:00	1.08512	1.085169	1.08512	0
2025-04-05 17:25:00	1.08419	1.085075	1.08419	0
2025-04-05 17:30:00	1.08513	1.085029	1.08513	0
2025-04-05 17:35:00	1.08513	1.085076	1.08513	0
2025-04-05 17:40:00	1.08513	1.085076	1.08513	0
2025-04-05 17:45:00	1.08513	1.085031	1.08513	0
2025-04-05 17:50:00	1.08513	1.085032	1.08513	0
2025-04-05 17:55:00	1.08466	1.084986	1.08466	0
2025-04-05 18:00:00	1.08466	1.08494	1.08466	0
2025-04-05 18:05:00	1.08513	1.084941	1.08513	0
2025-04-05 18:10:00	1.08513	1.084942	1.08513	0
2025-04-05 18:15:00	1.08513	1.085036	1.08513	0
2025-04-05 18:20:00	1.08466	1.084989	1.08466	0
2025-04-05 18:25:00	1.08513	1.084989	1.08513	0
2025-04-05 18:30:00	1.08419	1.084895	1.08419	0
2025-04-05 18:35:00	1.08513	1.084895	1.08513	0
2025-04-05 18:40:00	1.08466	1.084848	1.08466	0
2025-04-05 18:45:00	1.08513	1.084895	1.08513	0
2025-04-05 18:50:00	1.08419	1.084848	1.08419	0
2025-04-05 18:55:00	1.08513	1.084848	1.08513	0
2025-04-05 19:00:00	1.08419	1.084754	1.08419	0
2025-04-05 19:05:00	1.08513	1.084754	1.08513	0
2025-04-05 19:10:00	1.08419	1.084707	1.08419	0
2025-04-05 19:15:00	1.08513	1.084707	1.08513	0
2025-04-05 19:20:00	1.08513	1.084801	1.08513	0
2025-04-05 19:25:00	1.08513	1.084801	1.08513	0
2025-04-05 19:30:00	1.08419	1.084754	1.08419	0
2025-04-05 19:35:00	1.08513	1.084754	1.08513	0
2025-04-05 19:40:00	1.08513	1.084848	1.08513	0
2025-04-05 19:45:00	1.08513	1.084848	1.08513	0
2025-04-05 19:50:00	1.08419	1.084848	1.08419	0
2025-04-05 19:55:00	1.08513	1.084848	1.08513	0
2025-04-05 20:00:00	1.08419	1.084848	1.08419	0
2025-04-05 20:05:00	1.08513	1.084848	1.08513	0
2025-04-05 20:10:00	1.08419	1.084754	1.08419	0
2025-04-05 20:15:00	1.08513	1.084754	1.08513	0
2025-04-05 20:20:00	1.08419	1.084754	1.08419	0
2025-04-05 20:25:00	1.08419	1.08466	1.08419	0
2025-04-05 20:30:00	1.08373	1.08452	1.08373	0
2025-04-05 20:35:00	1.08466	1.084473	1.08466	0
2025-04-05 20:40:00	1.08466	1.08452	1.08466	0
2025-04-05 20:45:00	1.08419	1.084426	1.08419	0
2025-04-05 20:50:00	1.0828	1.084287	1.0828	0
2025-04-05 20:55:00	1.08326	1.0841	1.08326	0
2025-04-05 21:00:00	1.08419	1.0841	1.08419	0
2025-04-05 21:05:00	1.08466	1.084053	1.08466	0
2025-04-05 21:10:00	1.08373	1.084007	1.08373	0
2025-04-05 21:15:00	1.08373	1.083961	1.08373	0
2025-04-05 21:20:00	1.08373	1.083961	1.08373	0
2025-04-05 21:25:00	1.08513	1.084008	1.08513	0
2025-04-05 21:30:00	1.08513	1.084055	1.08513	0
2025-04-05 21:35:00	1.08373	1.084009	1.08373	0
2025-04-05 21:40:00	1.08419	1.084148	1.08419	0
2025-04-05 21:45:00	1.08419	1.084241	1.08419	0
2025-04-05 21:50:00	1.08419	1.084241	1.08419	0
2025-04-05 21:55:00	1.0828	1.084055	1.0828	0
2025-04-05 22:00:00	1.0828	1.083962	1.0828	0
2025-04-05 22:05:00	1.08513	1.084102	1.08513	0
2025-04-05 22:10:00	1.08419	1.084148	1.08419	0
2025-04-05 22:15:00	1.08419	1.084054	1.08419	0
2025-04-05 22:20:00	1.08373	1.083914	1.08373	0
2025-04-05 22:25:00	1.08373	1.083914	1.08373	0
2025-04-05 22:30:00	1.08419	1.083914	1.08419	0
2025-04-05 22:35:00	1.08513	1.084008	1.08513	0
2025-04-05 22:40:00	1.08419	1.084008	1.08419	0
2025-04-05 22:45:00	1.08326	1.084054	1.08326	0
2025-04-05 22:50:00	1.08466	1.08424	1.08466	0
2025-04-05 22:55:00	1.08419	1.084146	1.08419	0
2025-04-05 23:00:00	1.08419	1.084146	1.08419	0
2025-04-05 23:05:00	1.08419	1.084146	1.08419	0
2025-04-05 23:10:00	1.08326	1.084099	1.08326	0
2025-04-05 23:15:00	1.08325	1.084051	1.08325	0
2025-04-05 23:20:00	1.08418	1.08405	1.08418	0
2025-04-05 23:25:00	1.08419	1.083956	1.08419	0
2025-04-05 23:30:00	1.08419	1.083956	1.08419	0
2025-04-05 23:35:00	1.08419	1.084049	1.08419	0
2025-04-05 23:40:00	1.08419	1.084002	1.08419	0
2025-04-05 23:45:00	1.08326	1.083909	1.08326	0
2025-04-05 23:50:00	1.08326	1.083816	1.08326	0
2025-04-05 23:55:00	1.08419	1.083816	1.08419	0
2025-04-06 00:00:00	1.08419	1.083909	1.08419	0
2025-04-06 00:05:00	1.08419	1.084003	1.08419	0
2025-04-06 00:10:00	1.08326	1.083911	1.08326	0
2025-04-06 00:15:00	1.08326	1.083818	1.08326	0
2025-04-06 00:20:00	1.08419	1.083818	1.08419	0
2025-04-06 00:25:00	1.08419	1.083818	1.08419	0
2025-04-06 00:30:00	1.08326	1.083725	1.08326	0
2025-04-06 00:35:00	1.08373	1.083772	1.08373	0
2025-04-06 00:40:00	1.08419	1.083865	1.08419	0
2025-04-06 00:45:00	1.08326	1.083772	1.08326	0
2025-04-06 00:50:00	1.08326	1.083679	1.08326	0
2025-04-06 00:55:00	1.08326	1.083586	1.08326	0
2025-04-06 01:00:00	1.08326	1.083586	1.08326	0
2025-04-06 01:05:00	1.08326	1.083586	1.08326	0
2025-04-06 01:10:00	1.08326	1.083493	1.08326	0
2025-04-06 01:15:00	1.08326	1.0834	1.08326	0
2025-04-06 01:20:00	1.08373	1.083447	1.08373	0
2025-04-06 01:25:00	1.08373	1.083447	1.08373	0
2025-04-06 01:30:00	1.08326	1.083354	1.08326	0
2025-04-06 01:35:00	1.08326	1.083354	1.08326	0
2025-04-06 01:40:00	1.0828	1.083308	1.0828	0
2025-04-06 01:45:00	1.08326	1.083308	1.08326	0
2025-04-06 01:50:00	1.08326	1.083308	1.08326	0
2025-04-06 01:55:00	1.08419	1.083401	1.08419	0
2025-04-06 02:00:00	1.08326	1.083401	1.08326	0
2025-04-06 02:05:00	1.0828	1.083355	1.0828	0
2025-04-06 02:10:00	1.08326	1.083308	1.08326	0
2025-04-06 02:15:00	1.08326	1.083261	1.08326	0
2025-04-06 02:20:00	1.08326	1.083261	1.08326	0
2025-04-06 02:25:00	1.0828	1.083215	1.0828	0
2025-04-06 02:30:00	1.0828	1.083215	1.0828	0
2025-04-06 02:35:00	1.0828	1.083169	1.0828	0
2025-04-06 02:40:00	1.0828	1.083123	1.0828	0
2025-04-06 02:45:00	1.0828	1.082984	1.0828	0
2025-04-06 02:50:00	1.0828	1.082938	1.0828	0
2025-04-06 02:55:00	1.08419	1.083077	1.08419	0
2025-04-06 03:00:00	1.08326	1.083077	1.08326	0
2025-04-06 03:05:00	1.08326	1.083077	1.08326	0
2025-04-06 03:10:00	1.08326	1.083077	1.08326	0
2025-04-06 03:15:00	1.08326	1.083123	1.08326	0
2025-04-06 03:20:00	1.08326	1.083169	1.08326	0
2025-04-06 03:25:00	1.08326	1.083215	1.08326	0
2025-04-06 03:30:00	1.08326	1.083261	1.08326	0
2025-04-06 03:35:00	1.08326	1.083307	1.08326	0
2025-04-06 03:40:00	1.08326	1.083353	1.08326	0
2025-04-06 03:45:00	1.08326	1.08326	1.08326	0
2025-04-06 03:50:00	1.08326	1.08326	1.08326	0
2025-04-06 03:55:00	1.0828	1.083214	1.0828	0
2025-04-06 04:00:00	1.0828	1.083168	1.0828	0
2025-04-06 04:05:00	1.0828	1.083122	1.0828	0
2025-04-06 04:10:00	1.08326	1.083122	1.08326	0
2025-04-06 04:15:00	1.08326	1.083122	1.08326	0
2025-04-06 04:20:00	1.08326	1.083122	1.08326	0
2025-04-06 04:25:00	1.08326	1.083122	1.08326	0
2025-04-06 04:30:00	1.0828	1.083076	1.0828	0
2025-04-06 04:35:00	1.0828	1.08303	1.0828	0
2025-04-06 04:40:00	1.0828	1.082984	1.0828	0
2025-04-06 04:45:00	1.0828	1.082984	1.0828	0
2025-04-06 04:50:00	1.08326	1.08303	1.08326	0
2025-04-06 04:55:00	1.08326	1.083076	1.08326	0
2025-04-06 05:00:00	1.08326	1.083076	1.08326	0
2025-04-06 05:05:00	1.08326	1.083076	1.08326	0
2025-04-06 05:10:00	1.08326	1.083076	1.08326	0
2025-04-06 05:15:00	1.0828	1.08303	1.0828	0
2025-04-06 05:20:00	1.0828	1.08303	1.0828	0
2025-04-06 05:25:00	1.0828	1.08303	1.0828	0
2025-04-06 05:30:00	1.0828	1.08303	1.0828	0
2025-04-06 05:35:00	1.0828	1.08303	1.0828	0
2025-04-06 05:40:00	1.08326	1.08303	1.08326	0
2025-04-06 05:45:00	1.0828	1.082984	1.0828	0
2025-04-06 05:50:00	1.08187	1.082845	1.08187	0
2025-04-06 05:55:00	1.08326	1.082845	1.08326	0
2025-04-06 06:00:00	1.08326	1.082845	1.08326	0
2025-04-06 06:05:00	1.0828	1.082845	1.0828	0
2025-04-06 06:10:00	1.08326	1.082891	1.08326	0
2025-04-06 06:15:00	1.08233	1.082844	1.08233	0
2025-04-06 06:20:00	1.08233	1.082797	1.08233	0
2025-04-06 06:25:00	1.08233	1.08275	1.08233	0
2025-04-06 06:30:00	1.0828	1.082704	1.0828	0
2025-04-06 06:35:00	1.08326	1.08275	1.08326	0
2025-04-06 06:40:00	1.0828	1.082843	1.0828	0
2025-04-06 06:45:00	1.0828	1.082797	1.0828	0
2025-04-06 06:50:00	1.0828	1.082751	1.0828	0
2025-04-06 06:55:00	1.0828	1.082751	1.0828	0
2025-04-06 07:00:00	1.0828	1.082705	1.0828	0
2025-04-06 07:05:00	1.08187	1.082659	1.08187	0
2025-04-06 07:10:00	1.08326	1.082752	1.08326	0
2025-04-06 07:15:00	1.0828	1.082799	1.0828	0
2025-04-06 07:20:00	1.08233	1.082752	1.08233	0
2025-04-06 07:25:00	1.08233	1.082659	1.08233	0
2025-04-06 07:30:00	1.0828	1.082659	1.0828	0
2025-04-06 07:35:00	1.08326	1.082705	1.08326	0
2025-04-06 07:40:00	1.08326	1.082751	1.08326	0
2025-04-06 07:45:00	1.08233	1.082704	1.08233	0
2025-04-06 07:50:00	1.08233	1.082657	1.08233	0
2025-04-06 07:55:00	1.08326	1.082796	1.08326	0
2025-04-06 08:00:00	1.0828	1.08275	1.0828	0
2025-04-06 08:05:00	1.0828	1.08275	1.0828	0
2025-04-06 08:10:00	1.0828	1.082797	1.0828	0
2025-04-06 08:15:00	1.0828	1.082844	1.0828	0
2025-04-06 08:20:00	1.08233	1.082797	1.08233	0
2025-04-06 08:25:00	1.08233	1.082704	1.08233	0
2025-04-06 08:30:00	1.08233	1.082611	1.08233	0
2025-04-06 08:35:00	1.08233	1.082611	1.08233	0
2025-04-06 08:40:00	1.08233	1.082611	1.08233	0
2025-04-06 08:45:00	1.08326	1.082611	1.08326	0
2025-04-06 08:50:00	1.08326	1.082657	1.08326	0
2025-04-06 08:55:00	1.08233	1.08261	1.08233	0
2025-04-06 09:00:00	1.08233	1.082563	1.08233	0
2025-04-06 09:05:00	1.08325	1.082608	1.08325	0
2025-04-06 09:10:00	1.08279	1.082654	1.08279	0
2025-04-06 09:15:00	1.08279	1.0827	1.08279	0
2025-04-06 09:20:00	1.08279	1.082746	1.08279	0
2025-04-06 09:25:00	1.0814	1.082653	1.0814	0
2025-04-06 09:30:00	1.08233	1.082653	1.08233	0
2025-04-06 09:35:00	1.08233	1.08256	1.08233	0
2025-04-06 09:40:00	1.08326	1.08256	1.08326	0
2025-04-06 09:45:00	1.08233	1.08256	1.08233	0
2025-04-06 09:50:00	1.08187	1.082514	1.08187	0
2025-04-06 09:55:00	1.08233	1.082422	1.08233	0
2025-04-06 10:00:00	1.08233	1.082376	1.08233	0
2025-04-06 10:05:00	1.08233	1.08233	1.08233	0
2025-04-06 10:10:00	1.08326	1.082377	1.08326	0
2025-04-06 10:15:00	1.08233	1.08247	1.08233	0
2025-04-06 10:20:00	1.08233	1.08247	1.08233	0
2025-04-06 10:25:00	1.08326	1.082563	1.08326	0
2025-04-06 10:30:00	1.08187	1.082424	1.08187	0
2025-04-06 10:35:00	1.0828	1.082471	1.0828	0
2025-04-06 10:40:00	1.0828	1.082564	1.0828	0
2025-04-06 10:45:00	1.0828	1.082611	1.0828	0
2025-04-06 10:50:00	1.08233	1.082611	1.08233	0
2025-04-06 10:55:00	1.08326	1.082704	1.08326	0
2025-04-06 11:00:00	1.08187	1.082565	1.08187	0
2025-04-06 11:05:00	1.08233	1.082565	1.08233	0
2025-04-06 11:10:00	1.08233	1.082565	1.08233	0
2025-04-06 11:15:00	1.0814	1.082379	1.0814	0
2025-04-06 11:20:00	1.08233	1.082425	1.08233	0
2025-04-06 11:25:00	1.08231	1.082376	1.08231	0
2025-04-06 11:30:00	1.08232	1.082328	1.08232	0
2025-04-06 11:35:00	1.08232	1.08228	1.08232	0
2025-04-06 11:40:00	1.08326	1.082373	1.08326	0
2025-04-06 11:45:00	1.08233	1.08228	1.08233	0
2025-04-06 11:50:00	1.08373	1.082466	1.08373	0
2025-04-06 11:55:00	1.08233	1.082466	1.08233	0
2025-04-06 12:00:00	1.08233	1.082466	1.08233	0
2025-04-06 12:05:00	1.08187	1.082513	1.08187	0
2025-04-06 12:10:00	1.08326	1.082606	1.08326	0
2025-04-06 12:15:00	1.08233	1.082608	1.08233	0
2025-04-06 12:20:00	1.08233	1.082609	1.08233	0
2025-04-06 12:25:00	1.08326	1.082703	1.08326	0
2025-04-06 12:30:00	1.08233	1.08261	1.08233	0
2025-04-06 12:35:00	1.08326	1.082703	1.08326	0
2025-04-06 12:40:00	1.0828	1.08261	1.0828	0
2025-04-06 12:45:00	1.08233	1.08261	1.08233	0
2025-04-06 12:50:00	1.08326	1.082703	1.08326	0
2025-04-06 12:55:00	1.08233	1.082749	1.08233	0
2025-04-06 13:00:00	1.08233	1.082656	1.08233	0
2025-04-06 13:05:00	1.0814	1.082563	1.0814	0
2025-04-06 13:10:00	1.08233	1.082563	1.08233	0
2025-04-06 13:15:00	1.08233	1.08247	1.08233	0
2025-04-06 13:20:00	1.08187	1.082424	1.08187	0
2025-04-06 13:25:00	1.08093	1.082191	1.08093	0
2025-04-06 13:30:00	1.08187	1.082098	1.08187	0
2025-04-06 13:35:00	1.08233	1.082098	1.08233	0
2025-04-06 13:40:00	1.08187	1.081959	1.08187	0
2025-04-06 13:45:00	1.0814	1.081866	1.0814	0
2025-04-06 13:50:00	1.08233	1.081866	1.08233	0
2025-04-06 13:55:00	1.08233	1.081959	1.08233	0
2025-04-06 14:00:00	1.08233	1.081959	1.08233	0
2025-04-06 14:05:00	1.0814	1.081866	1.0814	0
2025-04-06 14:10:00	1.08233	1.081912	1.08233	0
2025-04-06 14:15:00	1.08187	1.082006	1.08187	0
2025-04-06 14:20:00	1.08187	1.082006	1.08187	0
2025-04-06 14:25:00	1.08233	1.082006	1.08233	0
2025-04-06 14:30:00	1.08233	1.082052	1.08233	0
2025-04-06 14:35:00	1.08187	1.082099	1.08187	0
2025-04-06 14:40:00	1.08093	1.081959	1.08093	0
2025-04-06 14:45:00	1.08233	1.081959	1.08233	0
2025-04-06 14:50:00	1.0828	1.082006	1.0828	0
2025-04-06 14:55:00	1.0814	1.082006	1.0814	0
2025-04-06 15:00:00	1.08233	1.082006	1.08233	0
2025-04-06 15:05:00	1.08233	1.082052	1.08233	0
2025-04-06 15:10:00	1.0814	1.082005	1.0814	0
2025-04-06 15:15:00	1.0814	1.081912	1.0814	0
2025-04-06 15:20:00	1.0814	1.081819	1.0814	0
2025-04-06 15:25:00	1.0814	1.081772	1.0814	0
2025-04-06 15:30:00	1.0814	1.081819	1.0814	0
2025-04-06 15:35:00	1.08233	1.081819	1.08233	0
2025-04-06 15:40:00	1.0814	1.081679	1.0814	0
2025-04-06 15:45:00	1.08233	1.081772	1.08233	0
2025-04-06 15:50:00	1.0814	1.081679	1.0814	0
2025-04-06 15:55:00	1.08233	1.081679	1.08233	0
2025-04-06 16:00:00	1.08233	1.081772	1.08233	0
2025-04-06 16:05:00	1.08233	1.081865	1.08233	0
2025-04-06 16:10:00	1.08233	1.081958	1.08233	0
2025-04-06 16:15:00	1.08233	1.082051	1.08233	0
2025-04-06 16:20:00	1.08233	1.082144	1.08233	0
2025-04-06 16:25:00	1.08233	1.082144	1.08233	0
2025-04-06 16:30:00	1.0814	1.082144	1.0814	0
2025-04-06 16:35:00	1.08093	1.082004	1.08093	0
2025-04-06 16:40:00	1.08187	1.082051	1.08187	0
2025-04-06 16:45:00	1.08093	1.081911	1.08093	0
2025-04-06 16:50:00	1.08187	1.081865	1.08187	0
2025-04-06 16:55:00	1.08093	1.081725	1.08093	0
2025-04-06 17:00:00	1.08093	1.081585	1.08093	0
2025-04-06 17:05:00	1.08187	1.081539	1.08187	0
2025-04-06 17:10:00	1.0814	1.081446	1.0814	0
2025-04-06 17:15:00	1.08093	1.081306	1.08093	0
2025-04-06 17:20:00	1.0814	1.081306	1.0814	0
2025-04-06 17:25:00	1.0814	1.081353	1.0814	0
2025-04-06 17:30:00	1.0814	1.081306	1.0814	0
2025-04-06 17:35:00	1.0814	1.081353	1.0814	0
2025-04-06 17:40:00	1.08233	1.081399	1.08233	0
2025-04-06 17:45:00	1.0814	1.081446	1.0814	0
2025-04-06 17:50:00	1.0814	1.081493	1.0814	0
2025-04-06 17:55:00	1.0814	1.081446	1.0814	0
2025-04-06 18:00:00	1.0814	1.081446	1.0814	0
2025-04-06 18:05:00	1.0814	1.081493	1.0814	0
2025-04-06 18:10:00	1.0814	1.081493	1.0814	0
2025-04-06 18:15:00	1.0814	1.081493	1.0814	0
2025-04-06 18:20:00	1.0814	1.081493	1.0814	0
2025-04-06 18:25:00	1.0814	1.081493	1.0814	0
2025-04-06 18:30:00	1.0814	1.0814	1.0814	0
2025-04-06 18:35:00	1.0814	1.0814	1.0814	0
2025-04-06 18:40:00	1.08093	1.081353	1.08093	0
2025-04-06 18:45:00	1.0814	1.081353	1.0814	0
2025-04-06 18:50:00	1.08233	1.081446	1.08233	0
2025-04-06 18:55:00	1.0814	1.081446	1.0814	0
2025-04-06 19:00:00	1.0814	1.081446	1.0814	0
2025-04-06 19:05:00	1.08093	1.081399	1.08093	0
2025-04-06 19:10:00	1.0814	1.081399	1.0814	0
2025-04-06 19:15:00	1.0814	1.081399	1.0814	0
2025-04-06 19:20:00	1.0814	1.081399	1.0814	0
2025-04-06 19:25:00	1.08093	1.081352	1.08093	0
2025-04-06 19:30:00	1.08093	1.081352	1.08093	0
2025-04-06 19:35:00	1.0814	1.081352	1.0814	0
2025-04-06 19:40:00	1.08093	1.081212	1.08093	0
2025-04-06 19:45:00	1.08093	1.081165	1.08093	0
2025-04-06 19:50:00	1.08093	1.081118	1.08093	0
2025-04-06 19:55:00	1.08093	1.081118	1.08093	0
2025-04-06 20:00:00	1.0814	1.081118	1.0814	0
2025-04-06 20:05:00	1.08093	1.081071	1.08093	0
2025-04-06 20:10:00	1.08093	1.081024	1.08093	0
2025-04-06 20:15:00	1.0814	1.081071	1.0814	0
2025-04-06 20:20:00	1.0814	1.081118	1.0814	0
2025-04-06 20:25:00	1.0814	1.081118	1.0814	0
2025-04-06 20:30:00	1.0814	1.081165	1.0814	0
2025-04-06 20:35:00	1.08093	1.081165	1.08093	0
2025-04-06 20:40:00	1.08093	1.081165	1.08093	0
2025-04-06 20:45:00	1.08093	1.081165	1.08093	0
2025-04-06 20:50:00	1.08093	1.081118	1.08093	0
2025-04-06 20:55:00	1.08093	1.081118	1.08093	0
2025-04-06 21:00:00	1.08093	1.081118	1.08093	0
2025-04-06 21:05:00	1.08047	1.081025	1.08047	0
2025-04-06 21:10:00	1.0814	1.081025	1.0814	0
2025-04-06 21:15:00	1.0814	1.081025	1.0814	0
2025-04-06 21:20:00	1.08093	1.080978	1.08093	0
2025-04-06 21:25:00	1.08093	1.080978	1.08093	0
2025-04-06 21:30:00	1.08093	1.080978	1.08093	0
2025-04-06 21:35:00	1.08093	1.080978	1.08093	0
2025-04-06 21:40:00	1.0814	1.081025	1.0814	0
2025-04-06 21:45:00	1.0814	1.081072	1.0814	0
2025-04-06 21:50:00	1.0814	1.081119	1.0814	0
2025-04-06 21:55:00	1.08093	1.081165	1.08093	0
2025-04-06 22:00:00	1.0814	1.081165	1.0814	0
2025-04-06 22:05:00	1.08093	1.081118	1.08093	0
2025-04-06 22:10:00	1.0814	1.081165	1.0814	0
2025-04-06 22:15:00	1.0814	1.081212	1.0814	0
2025-04-06 22:20:00	1.0814	1.081259	1.0814	0
2025-04-06 22:25:00	1.0814	1.081306	1.0814	0
2025-04-06 22:30:00	1.08047	1.081213	1.08047	0
2025-04-06 22:35:00	1.0814	1.081213	1.0814	0
2025-04-06 22:40:00	1.0814	1.081213	1.0814	0
2025-04-06 22:45:00	1.0814	1.08126	1.0814	0
2025-04-06 22:50:00	1.0814	1.08126	1.0814	0
2025-04-06 22:55:00	1.0814	1.081307	1.0814	0
2025-04-06 23:00:00	1.0814	1.081307	1.0814	0
2025-04-06 23:05:00	1.0814	1.081307	1.0814	0
2025-04-06 23:10:00	1.08187	1.081354	1.08187	0
2025-04-06 23:15:00	1.0814	1.081354	1.0814	0
2025-04-06 23:20:00	1.0814	1.081447	1.0814	0
2025-04-06 23:25:00	1.08047	1.081354	1.08047	0
2025-04-06 23:30:00	1.0814	1.081354	1.0814	0
2025-04-06 23:35:00	1.0814	1.081354	1.0814	0
2025-04-06 23:40:00	1.0814	1.081354	1.0814	0
2025-04-06 23:45:00	1.08093	1.081307	1.08093	0
2025-04-06 23:50:00	1.08093	1.08126	1.08093	0
2025-04-06 23:55:00	1.0814	1.08126	1.0814	0
2025-04-07 00:00:00	1.0814	1.081213	1.0814	0
2025-04-07 00:05:00	1.0814	1.081213	1.0814	0
2025-04-07 00:10:00	1.08093	1.081166	1.08093	0
2025-04-07 00:15:00	1.08093	1.081212	1.08093	0
2025-04-07 00:20:00	1.08093	1.081165	1.08093	0
2025-04-07 00:25:00	1.08093	1.081118	1.08093	0
2025-04-07 00:30:00	1.08093	1.081071	1.08093	0
2025-04-07 00:35:00	1.08	1.080978	1.08	0
2025-04-07 00:40:00	1.08	1.080885	1.08	0
2025-04-07 00:45:00	1.08	1.080745	1.08	0
2025-04-07 00:50:00	1.08	1.080605	1.08	0
2025-04-07 00:55:00	1.08093	1.080558	1.08093	0
2025-04-07 01:00:00	1.0814	1.080605	1.0814	0
2025-04-07 01:05:00	1.08047	1.080559	1.08047	0
2025-04-07 01:10:00	1.0814	1.080606	1.0814	0
2025-04-07 01:15:00	1.08047	1.08056	1.08047	0
2025-04-07 01:20:00	1.08047	1.080514	1.08047	0
2025-04-07 01:25:00	1.08047	1.080561	1.08047	0
2025-04-07 01:30:00	1.08047	1.080608	1.08047	0
2025-04-07 01:35:00	1.08	1.080608	1.08	0
2025-04-07 01:40:00	1.08047	1.080655	1.08047	0
2025-04-07 01:45:00	1.08047	1.080609	1.08047	0
2025-04-07 01:50:00	1.08093	1.080562	1.08093	0
2025-04-07 01:55:00	1.08047	1.080562	1.08047	0
2025-04-07 02:00:00	1.08047	1.080469	1.08047	0
2025-04-07 02:05:00	1.0814	1.080562	1.0814	0
2025-04-07 02:10:00	1.08045	1.08056	1.08045	0
2025-04-07 02:15:00	1.08046	1.080559	1.08046	0
2025-04-07 02:20:00	1.08046	1.080558	1.08046	0
2025-04-07 02:25:00	1.08046	1.080604	1.08046	0
2025-04-07 02:30:00	1.07954	1.080511	1.07954	0
2025-04-07 02:35:00	1.08047	1.080511	1.08047	0
2025-04-07 02:40:00	1.08047	1.080465	1.08047	0
2025-04-07 02:45:00	1.08	1.080418	1.08	0
2025-04-07 02:50:00	1.07907	1.080278	1.07907	0
2025-04-07 02:55:00	1.08	1.080138	1.08	0
2025-04-07 03:00:00	1.08	1.080093	1.08	0
2025-04-07 03:05:00	1.08	1.080047	1.08	0
2025-04-07 03:10:00	1.07907	1.079908	1.07907	0
2025-04-07 03:15:00	1.08	1.079862	1.08	0
2025-04-07 03:20:00	1.08093	1.080001	1.08093	0
2025-04-07 03:25:00	1.08	1.079954	1.08	0
2025-04-07 03:30:00	1.08047	1.079954	1.08047	0
2025-04-07 03:35:00	1.08047	1.080001	1.08047	0
2025-04-07 03:40:00	1.08047	1.080141	1.08047	0
2025-04-07 03:45:00	1.07954	1.080095	1.07954	0
2025-04-07 03:50:00	1.08047	1.080142	1.08047	0
2025-04-07 03:55:00	1.08047	1.080189	1.08047	0
2025-04-07 04:00:00	1.07954	1.080236	1.07954	0
2025-04-07 04:05:00	1.08047	1.080283	1.08047	0
2025-04-07 04:10:00	1.07907	1.080097	1.07907	0
2025-04-07 04:15:00	1.08047	1.080144	1.08047	0
2025-04-07 04:20:00	1.08047	1.080144	1.08047	0
2025-04-07 04:25:00	1.07954	1.080051	1.07954	0
2025-04-07 04:30:00	1.07907	1.079911	1.07907	0
2025-04-07 04:35:00	1.07907	1.079864	1.07907	0
2025-04-07 04:40:00	1.07907	1.079724	1.07907	0
2025-04-07 04:45:00	1.07907	1.079584	1.07907	0
2025-04-07 04:50:00	1.08	1.07963	1.08	0
2025-04-07 04:55:00	1.07954	1.079537	1.07954	0
2025-04-07 05:00:00	1.07907	1.079537	1.07907	0
2025-04-07 05:05:00	1.08047	1.079537	1.08047	0
2025-04-07 05:10:00	1.08047	1.079537	1.08047	0
2025-04-07 05:15:00	1.07954	1.079537	1.07954	0
2025-04-07 05:20:00	1.07954	1.079584	1.07954	0
2025-04-07 05:25:00	1.08047	1.079724	1.08047	0
2025-04-07 05:30:00	1.08047	1.079864	1.08047	0
2025-04-07 05:35:00	1.07954	1.079911	1.07954	0
2025-04-07 05:40:00	1.08047	1.079958	1.08047	0
2025-04-07 05:45:00	1.08047	1.080051	1.08047	0
2025-04-07 05:50:00	1.07907	1.080051	1.07907	0
2025-04-07 05:55:00	1.07954	1.079958	1.07954	0
2025-04-07 06:00:00	1.08047	1.079958	1.08047	0
2025-04-07 06:05:00	1.07954	1.079958	1.07954	0
2025-04-07 06:10:00	1.07954	1.079958	1.07954	0
2025-04-07 06:15:00	1.08047	1.079958	1.08047	0
2025-04-07 06:20:00	1.08	1.079911	1.08	0
2025-04-07 06:25:00	1.07907	1.079864	1.07907	0
2025-04-07 06:30:00	1.08	1.079817	1.08	0
2025-04-07 06:35:00	1.08	1.07977	1.08	0
2025-04-07 06:40:00	1.08047	1.07991	1.08047	0
2025-04-07 06:45:00	1.08	1.079956	1.08	0
2025-04-07 06:50:00	1.08093	1.080002	1.08093	0
2025-04-07 06:55:00	1.07907	1.079955	1.07907	0
2025-04-07 07:00:00	1.08	1.080001	1.08	0
2025-04-07 07:05:00	1.07907	1.079861	1.07907	0
2025-04-07 07:10:00	1.07907	1.079768	1.07907	0
2025-04-07 07:15:00	1.07907	1.079768	1.07907	0
2025-04-07 07:20:00	1.08	1.079768	1.08	0
2025-04-07 07:25:00	1.08	1.079768	1.08	0
2025-04-07 07:30:00	1.07954	1.079675	1.07954	0
2025-04-07 07:35:00	1.07907	1.079582	1.07907	0
2025-04-07 07:40:00	1.08047	1.079536	1.08047	0
2025-04-07 07:45:00	1.08047	1.079676	1.08047	0
2025-04-07 07:50:00	1.07954	1.07963	1.07954	0
2025-04-07 07:55:00	1.07954	1.079677	1.07954	0
2025-04-07 08:00:00	1.07954	1.079724	1.07954	0
2025-04-07 08:05:00	1.08047	1.079864	1.08047	0
2025-04-07 08:10:00	1.08	1.079864	1.08	0
2025-04-07 08:15:00	1.08	1.079864	1.08	0
2025-04-07 08:20:00	1.08047	1.079957	1.08047	0
2025-04-07 08:25:00	1.07954	1.080004	1.07954	0
2025-04-07 08:30:00	1.07954	1.079911	1.07954	0
2025-04-07 08:35:00	1.08047	1.079911	1.08047	0
2025-04-07 08:40:00	1.08	1.079957	1.08	0
2025-04-07 08:45:00	1.07907	1.07991	1.07907	0
2025-04-07 08:50:00	1.08093	1.080049	1.08093	0
2025-04-07 08:55:00	1.07954	1.079956	1.07954	0
2025-04-07 09:00:00	1.08093	1.080049	1.08093	0
2025-04-07 09:05:00	1.08	1.080049	1.08	0
2025-04-07 09:10:00	1.08	1.080002	1.08	0
2025-04-07 09:15:00	1.08047	1.080095	1.08047	0
2025-04-07 09:20:00	1.08047	1.080188	1.08047	0
2025-04-07 09:25:00	1.07954	1.080095	1.07954	0
2025-04-07 09:30:00	1.08047	1.080142	1.08047	0
2025-04-07 09:35:00	1.08047	1.080282	1.08047	0
2025-04-07 09:40:00	1.08	1.080189	1.08	0
2025-04-07 09:45:00	1.08047	1.080282	1.08047	0
2025-04-07 09:50:00	1.07954	1.080143	1.07954	0
2025-04-07 09:55:00	1.08047	1.08019	1.08047	0
2025-04-07 10:00:00	1.07954	1.080144	1.07954	0
2025-04-07 10:05:00	1.07954	1.080051	1.07954	0
2025-04-07 10:10:00	1.07907	1.079911	1.07907	0
2025-04-07 10:15:00	1.08	1.079957	1.08	0
2025-04-07 10:20:00	1.08047	1.079957	1.08047	0
2025-04-07 10:25:00	1.08047	1.079957	1.08047	0
2025-04-07 10:30:00	1.08047	1.080004	1.08047	0
2025-04-07 10:35:00	1.08047	1.080004	1.08047	0
2025-04-07 10:40:00	1.08047	1.080097	1.08047	0
2025-04-07 10:45:00	1.0814	1.08019	1.0814	0
2025-04-07 10:50:00	1.08	1.080236	1.08	0
2025-04-07 10:55:00	1.0814	1.080422	1.0814	0
2025-04-07 11:00:00	1.08047	1.080562	1.08047	0
2025-04-07 11:05:00	1.08	1.080562	1.08	0
2025-04-07 11:10:00	1.08	1.080515	1.08	0
2025-04-07 11:15:00	1.07954	1.080422	1.07954	0
2025-04-07 11:20:00	1.08047	1.080422	1.08047	0
2025-04-07 11:25:00	1.08047	1.080422	1.08047	0
2025-04-07 11:30:00	1.08	1.080375	1.08	0
2025-04-07 11:35:00	1.08047	1.080282	1.08047	0
2025-04-07 11:40:00	1.0814	1.080422	1.0814	0
2025-04-07 11:45:00	1.07954	1.080236	1.07954	0
2025-04-07 11:50:00	1.08047	1.080236	1.08047	0
2025-04-07 11:55:00	1.0814	1.080376	1.0814	0
2025-04-07 12:00:00	1.08047	1.080423	1.08047	0
2025-04-07 12:05:00	1.08	1.080469	1.08	0
2025-04-07 12:10:00	1.08047	1.080469	1.08047	0
2025-04-07 12:15:00	1.08047	1.080469	1.08047	0
2025-04-07 12:20:00	1.07954	1.080423	1.07954	0
2025-04-07 12:25:00	1.07907	1.080283	1.07907	0
2025-04-07 12:30:00	1.08	1.080143	1.08	0
2025-04-07 12:35:00	1.0814	1.080329	1.0814	0
2025-04-07 12:40:00	1.08	1.080282	1.08	0
2025-04-07 12:45:00	1.08047	1.080189	1.08047	0
2025-04-07 12:50:00	1.08093	1.080235	1.08093	0
2025-04-07 12:55:00	1.08047	1.080282	1.08047	0
2025-04-07 13:00:00	1.08047	1.080282	1.08047	0
2025-04-07 13:05:00	1.08	1.080235	1.08	0
2025-04-07 13:10:00	1.0814	1.080421	1.0814	0
2025-04-07 13:15:00	1.0814	1.080654	1.0814	0
2025-04-07 13:20:00	1.08047	1.080701	1.08047	0
2025-04-07 13:25:00	1.0814	1.080701	1.0814	0
2025-04-07 13:30:00	1.08	1.080701	1.08	0
2025-04-07 13:35:00	1.0814	1.080794	1.0814	0
2025-04-07 13:40:00	1.07954	1.080655	1.07954	0
2025-04-07 13:45:00	1.0814	1.080748	1.0814	0
2025-04-07 13:50:00	1.08	1.080701	1.08	0
2025-04-07 13:55:00	1.08	1.080701	1.08	0
2025-04-07 14:00:00	1.07954	1.080515	1.07954	0
2025-04-07 14:05:00	1.08	1.080375	1.08	0
2025-04-07 14:10:00	1.07907	1.080235	1.07907	0
2025-04-07 14:15:00	1.08	1.080095	1.08	0
2025-04-07 14:20:00	1.08047	1.080142	1.08047	0
2025-04-07 14:25:00	1.07954	1.079956	1.07954	0
2025-04-07 14:30:00	1.08093	1.080095	1.08093	0
2025-04-07 14:35:00	1.08047	1.080002	1.08047	0
2025-04-07 14:40:00	1.08047	1.080049	1.08047	0
2025-04-07 14:45:00	1.08047	1.080096	1.08047	0
2025-04-07 14:50:00	1.08047	1.080189	1.08047	0
2025-04-07 14:55:00	1.08	1.080189	1.08	0
2025-04-07 15:00:00	1.08093	1.080375	1.08093	0
2025-04-07 15:05:00	1.08	1.080375	1.08	0
2025-04-07 15:10:00	1.08047	1.080375	1.08047	0
2025-04-07 15:15:00	1.07954	1.080375	1.07954	0
2025-04-07 15:20:00	1.07954	1.080236	1.07954	0
2025-04-07 15:25:00	1.0814	1.080329	1.0814	0
2025-04-07 15:30:00	1.08093	1.080375	1.08093	0
2025-04-07 15:35:00	1.08047	1.080375	1.08047	0
2025-04-07 15:40:00	1.0814	1.080468	1.0814	0
2025-04-07 15:45:00	1.08047	1.080515	1.08047	0
2025-04-07 15:50:00	1.08093	1.080515	1.08093	0
2025-04-07 15:55:00	1.07906	1.080421	1.07906	0
2025-04-07 16:00:00	1.07906	1.08028	1.07906	0
2025-04-07 16:05:00	1.08046	1.080372	1.08046	0
2025-04-07 16:10:00	1.07953	1.080371	1.07953	0
2025-04-07 16:15:00	1.07954	1.080185	1.07954	0
2025-04-07 16:20:00	1.08	1.080092	1.08	0
2025-04-07 16:25:00	1.08	1.080045	1.08	0
2025-04-07 16:30:00	1.08	1.079905	1.08	0
2025-04-07 16:35:00	1.08	1.079858	1.08	0
2025-04-07 16:40:00	1.07954	1.079719	1.07954	0
2025-04-07 16:45:00	1.07952	1.079765	1.07952	0
2025-04-07 16:50:00	1.08046	1.079905	1.08046	0
2025-04-07 16:55:00	1.07953	1.079812	1.07953	0
2025-04-07 17:00:00	1.08046	1.079905	1.08046	0
2025-04-07 17:05:00	1.07907	1.079858	1.07907	0
2025-04-07 17:10:00	1.08	1.079858	1.08	0
2025-04-07 17:15:00	1.08047	1.079905	1.08047	0
2025-04-07 17:20:00	1.08	1.079905	1.08	0
2025-04-07 17:25:00	1.07954	1.079859	1.07954	0
2025-04-07 17:30:00	1.08047	1.079952	1.08047	0
2025-04-07 17:35:00	1.07954	1.079954	1.07954	0
2025-04-07 17:40:00	1.08047	1.079955	1.08047	0
2025-04-07 17:45:00	1.07954	1.079956	1.07954	0
2025-04-07 17:50:00	1.07954	1.079864	1.07954	0
2025-04-07 17:55:00	1.08047	1.080004	1.08047	0
2025-04-07 18:00:00	1.07954	1.079958	1.07954	0
2025-04-07 18:05:00	1.07954	1.079865	1.07954	0
2025-04-07 18:10:00	1.07954	1.079819	1.07954	0
2025-04-07 18:15:00	1.07954	1.079819	1.07954	0
2025-04-07 18:20:00	1.07954	1.079726	1.07954	0
2025-04-07 18:25:00	1.07954	1.079726	1.07954	0
2025-04-07 18:30:00	1.08047	1.079726	1.08047	0
2025-04-07 18:35:00	1.07954	1.079726	1.07954	0
2025-04-07 18:40:00	1.07954	1.079726	1.07954	0
2025-04-07 18:45:00	1.07954	1.079633	1.07954	0
2025-04-07 18:50:00	1.07954	1.079633	1.07954	0
2025-04-07 18:55:00	1.07954	1.079633	1.07954	0
2025-04-07 19:00:00	1.07954	1.079633	1.07954	0
2025-04-07 19:05:00	1.07954	1.079633	1.07954	0
2025-04-07 19:10:00	1.07954	1.079633	1.07954	0
2025-04-07 19:15:00	1.07954	1.079633	1.07954	0
2025-04-07 19:20:00	1.07954	1.07954	1.07954	0
2025-04-07 19:25:00	1.07954	1.07954	1.07954	0
2025-04-07 19:30:00	1.08	1.079586	1.08	0
2025-04-07 19:35:00	1.08047	1.079679	1.08047	0
2025-04-07 19:40:00	1.07954	1.079679	1.07954	0
2025-04-07 19:45:00	1.07954	1.079679	1.07954	0
2025-04-07 19:50:00	1.08	1.079725	1.08	0
2025-04-07 19:55:00	1.07954	1.079725	1.07954	0
2025-04-07 20:00:00	1.07954	1.079725	1.07954	0
2025-04-07 20:05:00	1.07954	1.079725	1.07954	0
2025-04-07 20:10:00	1.07954	1.079725	1.07954	0
2025-04-07 20:15:00	1.07954	1.079725	1.07954	0
2025-04-07 20:20:00	1.07954	1.079679	1.07954	0
2025-04-07 20:25:00	1.07954	1.079586	1.07954	0
2025-04-07 20:30:00	1.07907	1.079539	1.07907	0
2025-04-07 20:35:00	1.07954	1.079539	1.07954	0
2025-04-07 20:40:00	1.07954	1.079493	1.07954	0
2025-04-07 20:45:00	1.08047	1.079586	1.08047	0
2025-04-07 20:50:00	1.07954	1.079586	1.07954	0
2025-04-07 20:55:00	1.07814	1.079446	1.07814	0
2025-04-07 21:00:00	1.07954	1.079446	1.07954	0
2025-04-07 21:05:00	1.07954	1.079446	1.07954	0
2025-04-07 21:10:00	1.07954	1.079446	1.07954	0
2025-04-07 21:15:00	1.07954	1.079446	1.07954	0
2025-04-07 21:20:00	1.07954	1.079493	1.07954	0
2025-04-07 21:25:00	1.07907	1.079446	1.07907	0
2025-04-07 21:30:00	1.07907	1.079399	1.07907	0
2025-04-07 21:35:00	1.07907	1.079259	1.07907	0
2025-04-07 21:40:00	1.07907	1.079212	1.07907	0
2025-04-07 21:45:00	1.07907	1.079305	1.07907	0
2025-04-07 21:50:00	1.07907	1.079258	1.07907	0
2025-04-07 21:55:00	1.07954	1.079258	1.07954	0
2025-04-07 22:00:00	1.07954	1.079258	1.07954	0
2025-04-07 22:05:00	1.07954	1.079258	1.07954	0
2025-04-07 22:10:00	1.07954	1.079258	1.07954	0
2025-04-07 22:15:00	1.07907	1.079258	1.07907	0
2025-04-07 22:20:00	1.07954	1.079305	1.07954	0
2025-04-07 22:25:00	1.07954	1.079352	1.07954	0
2025-04-07 22:30:00	1.07954	1.079399	1.07954	0
2025-04-07 22:35:00	1.07954	1.079446	1.07954	0
2025-04-07 22:40:00	1.07814	1.079353	1.07814	0
2025-04-07 22:45:00	1.07954	1.079353	1.07954	0
2025-04-07 22:50:00	1.07954	1.079353	1.07954	0
2025-04-07 22:55:00	1.07954	1.079353	1.07954	0
2025-04-07 23:00:00	1.07954	1.079353	1.07954	0
2025-04-07 23:05:00	1.07954	1.0794	1.07954	0
2025-04-07 23:10:00	1.07907	1.079353	1.07907	0
2025-04-07 23:15:00	1.07907	1.079306	1.07907	0
2025-04-07 23:20:00	1.07954	1.079306	1.07954	0
2025-04-07 23:25:00	1.07954	1.079306	1.07954	0
2025-04-07 23:30:00	1.07954	1.079446	1.07954	0
2025-04-07 23:35:00	1.07954	1.079446	1.07954	0
2025-04-07 23:40:00	1.07954	1.079446	1.07954	0
2025-04-07 23:45:00	1.07954	1.079446	1.07954	0
2025-04-07 23:50:00	1.07954	1.079446	1.07954	0
2025-04-07 23:55:00	1.07954	1.079446	1.07954	0
2025-04-08 00:00:00	1.07907	1.079446	1.07907	0
2025-04-08 00:05:00	1.07954	1.079493	1.07954	0
2025-04-08 00:10:00	1.08	1.079539	1.08	0
2025-04-08 00:15:00	1.07954	1.079539	1.07954	0
2025-04-08 00:20:00	1.07861	1.079446	1.07861	0
2025-04-08 00:25:00	1.07861	1.079353	1.07861	0
2025-04-08 00:30:00	1.07861	1.07926	1.07861	0
2025-04-08 00:35:00	1.07954	1.07926	1.07954	0
2025-04-08 00:40:00	1.07954	1.07926	1.07954	0
2025-04-08 00:45:00	1.07814	1.07912	1.07814	0
2025-04-08 00:50:00	1.07814	1.079027	1.07814	0
2025-04-08 00:55:00	1.07954	1.079027	1.07954	0
2025-04-08 01:00:00	1.07954	1.078981	1.07954	0
2025-04-08 01:05:00	1.07861	1.078888	1.07861	0
2025-04-08 01:10:00	1.07814	1.078841	1.07814	0
2025-04-08 01:15:00	1.07954	1.078934	1.07954	0
2025-04-08 01:20:00	1.07954	1.079027	1.07954	0
2025-04-08 01:25:00	1.07954	1.079027	1.07954	0
2025-04-08 01:30:00	1.07952	1.079025	1.07952	0
2025-04-08 01:35:00	1.0786	1.079071	1.0786	0
2025-04-08 01:40:00	1.07953	1.07921	1.07953	0
2025-04-08 01:45:00	1.07953	1.079209	1.07953	0
2025-04-08 01:50:00	1.07907	1.079162	1.07907	0
2025-04-08 01:55:00	1.07907	1.079208	1.07907	0
2025-04-08 02:00:00	1.07814	1.079208	1.07814	0
2025-04-08 02:05:00	1.07814	1.079068	1.07814	0
2025-04-08 02:10:00	1.07954	1.079068	1.07954	0
2025-04-08 02:15:00	1.07861	1.078975	1.07861	0
2025-04-08 02:20:00	1.07861	1.078884	1.07861	0
2025-04-08 02:25:00	1.07954	1.078978	1.07954	0
2025-04-08 02:30:00	1.07954	1.078979	1.07954	0
2025-04-08 02:35:00	1.07952	1.078978	1.07952	0
2025-04-08 02:40:00	1.07952	1.079023	1.07952	0
2025-04-08 02:45:00	1.07906	1.079022	1.07906	0
2025-04-08 02:50:00	1.0786	1.079068	1.0786	0
2025-04-08 02:55:00	1.07954	1.079208	1.07954	0
2025-04-08 03:00:00	1.07954	1.079208	1.07954	0
2025-04-08 03:05:00	1.07907	1.079254	1.07907	0
2025-04-08 03:10:00	1.07861	1.079254	1.07861	0
2025-04-08 03:15:00	1.07954	1.079254	1.07954	0
2025-04-08 03:20:00	1.07954	1.079254	1.07954	0
2025-04-08 03:25:00	1.07861	1.079163	1.07861	0
2025-04-08 03:30:00	1.07861	1.079072	1.07861	0
2025-04-08 03:35:00	1.07907	1.079073	1.07907	0
2025-04-08 03:40:00	1.07814	1.079027	1.07814	0
2025-04-08 03:45:00	1.07861	1.078934	1.07861	0
2025-04-08 03:50:00	1.07861	1.078841	1.07861	0
2025-04-08 03:55:00	1.07861	1.078795	1.07861	0
2025-04-08 04:00:00	1.07861	1.078795	1.07861	0
2025-04-08 04:05:00	1.07907	1.078748	1.07907	0
2025-04-08 04:10:00	1.08	1.078794	1.08	0
2025-04-08 04:15:00	1.07907	1.07884	1.07907	0
2025-04-08 04:20:00	1.07907	1.078886	1.07907	0
2025-04-08 04:25:00	1.07861	1.07884	1.07861	0
2025-04-08 04:30:00	1.07767	1.078793	1.07767	0
2025-04-08 04:35:00	1.07861	1.078793	1.07861	0
2025-04-08 04:40:00	1.07861	1.078793	1.07861	0
2025-04-08 04:45:00	1.07907	1.078839	1.07907	0
2025-04-08 04:50:00	1.07767	1.078745	1.07767	0
2025-04-08 04:55:00	1.07861	1.078699	1.07861	0
2025-04-08 05:00:00	1.07907	1.078606	1.07907	0
2025-04-08 05:05:00	1.07814	1.078513	1.07814	0
2025-04-08 05:10:00	1.07907	1.078513	1.07907	0
2025-04-08 05:15:00	1.07861	1.078513	1.07861	0
2025-04-08 05:20:00	1.07814	1.07856	1.07814	0
2025-04-08 05:25:00	1.07767	1.078466	1.07767	0
2025-04-08 05:30:00	1.07861	1.078466	1.07861	0
2025-04-08 05:35:00	1.07954	1.078513	1.07954	0
2025-04-08 05:40:00	1.07907	1.078653	1.07907	0
2025-04-08 05:45:00	1.07861	1.078653	1.07861	0
2025-04-08 05:50:00	1.07861	1.078607	1.07861	0
2025-04-08 05:55:00	1.07954	1.078747	1.07954	0
2025-04-08 06:00:00	1.07861	1.078701	1.07861	0
2025-04-08 06:05:00	1.07814	1.078654	1.07814	0
2025-04-08 06:10:00	1.07814	1.078654	1.07814	0
2025-04-08 06:15:00	1.07814	1.078701	1.07814	0
2025-04-08 06:20:00	1.07814	1.078654	1.07814	0
2025-04-08 06:25:00	1.07814	1.078514	1.07814	0
2025-04-08 06:30:00	1.07861	1.078468	1.07861	0
2025-04-08 06:35:00	1.07861	1.078468	1.07861	0
2025-04-08 06:40:00	1.07861	1.078468	1.07861	0
2025-04-08 06:45:00	1.07907	1.078421	1.07907	0
2025-04-08 06:50:00	1.07814	1.078374	1.07814	0
2025-04-08 06:55:00	1.07954	1.078514	1.07954	0
2025-04-08 07:00:00	1.07861	1.078561	1.07861	0
2025-04-08 07:05:00	1.07907	1.078654	1.07907	0
2025-04-08 07:10:00	1.07814	1.078654	1.07814	0
2025-04-08 07:15:00	1.07814	1.078654	1.07814	0
2025-04-08 07:20:00	1.07907	1.0787	1.07907	0
2025-04-08 07:25:00	1.07721	1.07856	1.07721	0
2025-04-08 07:30:00	1.07767	1.078466	1.07767	0
2025-04-08 07:35:00	1.07861	1.07842	1.07861	0
2025-04-08 07:40:00	1.07954	1.07856	1.07954	0
2025-04-08 07:45:00	1.07861	1.078467	1.07861	0
2025-04-08 07:50:00	1.07861	1.078467	1.07861	0
2025-04-08 07:55:00	1.07861	1.078421	1.07861	0
2025-04-08 08:00:00	1.07861	1.078468	1.07861	0
2025-04-08 08:05:00	1.07861	1.078515	1.07861	0
2025-04-08 08:10:00	1.07861	1.078469	1.07861	0
2025-04-08 08:15:00	1.07861	1.078609	1.07861	0
2025-04-08 08:20:00	1.07861	1.078703	1.07861	0
2025-04-08 08:25:00	1.07954	1.078796	1.07954	0
2025-04-08 08:30:00	1.07767	1.078609	1.07767	0
2025-04-08 08:35:00	1.07861	1.078609	1.07861	0
2025-04-08 08:40:00	1.07861	1.078609	1.07861	0
2025-04-08 08:45:00	1.07814	1.078562	1.07814	0
2025-04-08 08:50:00	1.07861	1.078562	1.07861	0
2025-04-08 08:55:00	1.07861	1.078562	1.07861	0
2025-04-08 09:00:00	1.07861	1.078562	1.07861	0
2025-04-08 09:05:00	1.07954	1.078655	1.07954	0
2025-04-08 09:10:00	1.07814	1.078608	1.07814	0
2025-04-08 09:15:00	1.07954	1.078608	1.07954	0
2025-04-08 09:20:00	1.07954	1.078795	1.07954	0
2025-04-08 09:25:00	1.07907	1.078841	1.07907	0
2025-04-08 09:30:00	1.07721	1.078701	1.07721	0
2025-04-08 09:35:00	1.07861	1.078748	1.07861	0
2025-04-08 09:40:00	1.07954	1.078841	1.07954	0
2025-04-08 09:45:00	1.07861	1.078841	1.07861	0
2025-04-08 09:50:00	1.07861	1.078841	1.07861	0
2025-04-08 09:55:00	1.07861	1.078748	1.07861	0
2025-04-08 10:00:00	1.07954	1.078888	1.07954	0
2025-04-08 10:05:00	1.07861	1.078795	1.07861	0
2025-04-08 10:10:00	1.07861	1.078702	1.07861	0
2025-04-08 10:15:00	1.07861	1.078656	1.07861	0
2025-04-08 10:20:00	1.07861	1.078796	1.07861	0
2025-04-08 10:25:00	1.07861	1.078796	1.07861	0
2025-04-08 10:30:00	1.07767	1.078609	1.07767	0
2025-04-08 10:35:00	1.07907	1.078655	1.07907	0
2025-04-08 10:40:00	1.07861	1.078655	1.07861	0
2025-04-08 10:45:00	1.07861	1.078655	1.07861	0
2025-04-08 10:50:00	1.07861	1.078562	1.07861	0
2025-04-08 10:55:00	1.07861	1.078562	1.07861	0
2025-04-08 11:00:00	1.07767	1.078468	1.07767	0
2025-04-08 11:05:00	1.07861	1.078468	1.07861	0
2025-04-08 11:10:00	1.07861	1.078468	1.07861	0
2025-04-08 11:15:00	1.07861	1.078468	1.07861	0
2025-04-08 11:20:00	1.07861	1.078562	1.07861	0
2025-04-08 11:25:00	1.07767	1.078422	1.07767	0
2025-04-08 11:30:00	1.07861	1.078422	1.07861	0
2025-04-08 11:35:00	1.07767	1.078328	1.07767	0
2025-04-08 11:40:00	1.07861	1.078328	1.07861	0
2025-04-08 11:45:00	1.07861	1.078328	1.07861	0
2025-04-08 11:50:00	1.07861	1.078422	1.07861	0
2025-04-08 11:55:00	1.07861	1.078422	1.07861	0
2025-04-08 12:00:00	1.07767	1.078328	1.07767	0
2025-04-08 12:05:00	1.07861	1.078328	1.07861	0
2025-04-08 12:10:00	1.07861	1.078328	1.07861	0
2025-04-08 12:15:00	1.07954	1.078515	1.07954	0
2025-04-08 12:20:00	1.07767	1.078421	1.07767	0
2025-04-08 12:25:00	1.07814	1.078468	1.07814	0
2025-04-08 12:30:00	1.07721	1.078328	1.07721	0
2025-04-08 12:35:00	1.07721	1.078188	1.07721	0
2025-04-08 12:40:00	1.07721	1.078048	1.07721	0
2025-04-08 12:45:00	1.07814	1.078001	1.07814	0
2025-04-08 12:50:00	1.07814	1.078048	1.07814	0
2025-04-08 12:55:00	1.07814	1.078001	1.07814	0
2025-04-08 13:00:00	1.07814	1.077954	1.07814	0
2025-04-08 13:05:00	1.07814	1.077814	1.07814	0
2025-04-08 13:10:00	1.07814	1.077861	1.07814	0
2025-04-08 13:15:00	1.07861	1.077908	1.07861	0
2025-04-08 13:20:00	1.07907	1.078094	1.07907	0
2025-04-08 13:25:00	1.07767	1.07814	1.07767	0
2025-04-08 13:30:00	1.07954	1.078373	1.07954	0
2025-04-08 13:35:00	1.07861	1.07842	1.07861	0
2025-04-08 13:40:00	1.07861	1.078467	1.07861	0
2025-04-08 13:45:00	1.07861	1.078514	1.07861	0
2025-04-08 13:50:00	1.07861	1.078561	1.07861	0
2025-04-08 13:55:00	1.07861	1.078608	1.07861	0
2025-04-08 14:00:00	1.07767	1.078561	1.07767	0
2025-04-08 14:05:00	1.07767	1.078467	1.07767	0
2025-04-08 14:10:00	1.07861	1.078421	1.07861	0
2025-04-08 14:15:00	1.07767	1.078421	1.07767	0
2025-04-08 14:20:00	1.07954	1.078421	1.07954	0
2025-04-08 14:25:00	1.07907	1.078467	1.07907	0
2025-04-08 14:30:00	1.07767	1.078373	1.07767	0
2025-04-08 14:35:00	1.07954	1.078466	1.07954	0
2025-04-08 14:40:00	1.07861	1.078466	1.07861	0
2025-04-08 14:45:00	1.07767	1.078372	1.07767	0
2025-04-08 14:50:00	1.07861	1.078466	1.07861	0
2025-04-08 14:55:00	1.07861	1.07856	1.07861	0
2025-04-08 15:00:00	1.07767	1.078466	1.07767	0
2025-04-08 15:05:00	1.07766	1.078465	1.07766	0
2025-04-08 15:10:00	1.0772	1.078231	1.0772	0
2025-04-08 15:15:00	1.07813	1.078137	1.07813	0
2025-04-08 15:20:00	1.07814	1.078184	1.07814	0
2025-04-08 15:25:00	1.07721	1.077951	1.07721	0
2025-04-08 15:30:00	1.07721	1.077811	1.07721	0
2025-04-08 15:35:00	1.07767	1.077811	1.07767	0
2025-04-08 15:40:00	1.07767	1.077717	1.07767	0
2025-04-08 15:45:00	1.07767	1.077623	1.07767	0
2025-04-08 15:50:00	1.07767	1.077623	1.07767	0
2025-04-08 15:55:00	1.07861	1.077718	1.07861	0
2025-04-08 16:00:00	1.07814	1.077812	1.07814	0
2025-04-08 16:05:00	1.07767	1.077766	1.07767	0
2025-04-08 16:10:00	1.07767	1.077719	1.07767	0
2025-04-08 16:15:00	1.07814	1.077812	1.07814	0
2025-04-08 16:20:00	1.07721	1.077812	1.07721	0
2025-04-08 16:25:00	1.07721	1.077766	1.07721	0
2025-04-08 16:30:00	1.07767	1.077766	1.07767	0
2025-04-08 16:35:00	1.07767	1.077766	1.07767	0
2025-04-08 16:40:00	1.07767	1.077766	1.07767	0
2025-04-08 16:45:00	1.07767	1.077672	1.07767	0
2025-04-08 16:50:00	1.07861	1.077719	1.07861	0
2025-04-08 16:55:00	1.07861	1.077813	1.07861	0
2025-04-08 17:00:00	1.07907	1.077953	1.07907	0
2025-04-08 17:05:00	1.07767	1.077906	1.07767	0
2025-04-08 17:10:00	1.07907	1.078092	1.07907	0
2025-04-08 17:15:00	1.07814	1.078185	1.07814	0
2025-04-08 17:20:00	1.07767	1.078185	1.07767	0
2025-04-08 17:25:00	1.07767	1.078185	1.07767	0
2025-04-08 17:30:00	1.07907	1.078325	1.07907	0
2025-04-08 17:35:00	1.07907	1.078465	1.07907	0
2025-04-08 17:40:00	1.07767	1.078371	1.07767	0
2025-04-08 17:45:00	1.07767	1.078277	1.07767	0
2025-04-08 17:50:00	1.07767	1.078137	1.07767	0
2025-04-08 17:55:00	1.07814	1.078184	1.07814	0
2025-04-08 18:00:00	1.07721	1.077998	1.07721	0
2025-04-08 18:05:00	1.07767	1.077951	1.07767	0
2025-04-08 18:10:00	1.07767	1.077951	1.07767	0
2025-04-08 18:15:00	1.07767	1.077951	1.07767	0
2025-04-08 18:20:00	1.07674	1.077718	1.07674	0
2025-04-08 18:25:00	1.07767	1.077578	1.07767	0
2025-04-08 18:30:00	1.07721	1.077532	1.07721	0
2025-04-08 18:35:00	1.07767	1.077532	1.07767	0
2025-04-08 18:40:00	1.07767	1.077532	1.07767	0
2025-04-08 18:45:00	1.07767	1.077485	1.07767	0
2025-04-08 18:50:00	1.07814	1.077578	1.07814	0
2025-04-08 18:55:00	1.07767	1.077578	1.07767	0
2025-04-08 19:00:00	1.07814	1.077625	1.07814	0
2025-04-08 19:05:00	1.07767	1.077625	1.07767	0
2025-04-08 19:10:00	1.07767	1.077718	1.07767	0
2025-04-08 19:15:00	1.07767	1.077718	1.07767	0
2025-04-08 19:20:00	1.07767	1.077764	1.07767	0
2025-04-08 19:25:00	1.07767	1.077764	1.07767	0
2025-04-08 19:30:00	1.07767	1.077764	1.07767	0
2025-04-08 19:35:00	1.07721	1.077718	1.07721	0
2025-04-08 19:40:00	1.07721	1.077625	1.07721	0
2025-04-08 19:45:00	1.07721	1.077579	1.07721	0
2025-04-08 19:50:00	1.07767	1.077532	1.07767	0
2025-04-08 19:55:00	1.07767	1.077532	1.07767	0
2025-04-08 20:00:00	1.07721	1.077486	1.07721	0
2025-04-08 20:05:00	1.07767	1.077486	1.07767	0
2025-04-08 20:10:00	1.07628	1.077347	1.07628	0
2025-04-08 20:15:00	1.07721	1.077301	1.07721	0
2025-04-08 20:20:00	1.07721	1.077255	1.07721	0
2025-04-08 20:25:00	1.07767	1.077301	1.07767	0
2025-04-08 20:30:00	1.07767	1.077347	1.07767	0
2025-04-08 20:35:00	1.07721	1.077347	1.07721	0
2025-04-08 20:40:00	1.07721	1.077301	1.07721	0
2025-04-08 20:45:00	1.07721	1.077255	1.07721	0
2025-04-08 20:50:00	1.07721	1.077255	1.07721	0
2025-04-08 20:55:00	1.07721	1.077209	1.07721	0
2025-04-08 21:00:00	1.07721	1.077302	1.07721	0
2025-04-08 21:05:00	1.07767	1.077348	1.07767	0
2025-04-08 21:10:00	1.07767	1.077394	1.07767	0
2025-04-08 21:15:00	1.07814	1.077441	1.07814	0
2025-04-08 21:20:00	1.07814	1.077488	1.07814	0
2025-04-08 21:25:00	1.07767	1.077534	1.07767	0
2025-04-08 21:30:00	1.07674	1.077487	1.07674	0
2025-04-08 21:35:00	1.07767	1.077533	1.07767	0
2025-04-08 21:40:00	1.07721	1.077533	1.07721	0
2025-04-08 21:45:00	1.07721	1.077533	1.07721	0
2025-04-08 21:50:00	1.07628	1.07744	1.07628	0
2025-04-08 21:55:00	1.07628	1.077301	1.07628	0
2025-04-08 22:00:00	1.07721	1.077255	1.07721	0
2025-04-08 22:05:00	1.07721	1.077162	1.07721	0
2025-04-08 22:10:00	1.07767	1.077115	1.07767	0
2025-04-08 22:15:00	1.07767	1.077115	1.07767	0
2025-04-08 22:20:00	1.07767	1.077208	1.07767	0
2025-04-08 22:25:00	1.07721	1.077162	1.07721	0
2025-04-08 22:30:00	1.07674	1.077115	1.07674	0
2025-04-08 22:35:00	1.07673	1.077067	1.07673	0
2025-04-08 22:40:00	1.07766	1.077205	1.07766	0
2025-04-08 22:45:00	1.07767	1.077344	1.07767	0
2025-04-08 22:50:00	1.07627	1.07725	1.07627	0
2025-04-08 22:55:00	1.07767	1.077296	1.07767	0
2025-04-08 23:00:00	1.07767	1.077296	1.07767	0
2025-04-08 23:05:00	1.07628	1.077157	1.07628	0
2025-04-08 23:10:00	1.07721	1.077111	1.07721	0
2025-04-08 23:15:00	1.07628	1.077018	1.07628	0
2025-04-08 23:20:00	1.07767	1.077111	1.07767	0
2025-04-08 23:25:00	1.07674	1.077112	1.07674	0
2025-04-08 23:30:00	1.07674	1.07702	1.07674	0
2025-04-08 23:35:00	1.07674	1.076927	1.07674	0
2025-04-08 23:40:00	1.07674	1.076974	1.07674	0
2025-04-08 23:45:00	1.07767	1.076974	1.07767	0
2025-04-08 23:50:00	1.07628	1.076835	1.07628	0
2025-04-08 23:55:00	1.07628	1.076835	1.07628	0
2025-04-09 00:00:00	1.07628	1.076742	1.07628	0
2025-04-09 00:05:00	1.07721	1.076835	1.07721	0
2025-04-09 00:10:00	1.07628	1.076696	1.07628	0
2025-04-09 00:15:00	1.07721	1.076743	1.07721	0
2025-04-09 00:20:00	1.07628	1.076697	1.07628	0
2025-04-09 00:25:00	1.07721	1.076744	1.07721	0
2025-04-09 00:30:00	1.07534	1.076604	1.07534	0
2025-04-09 00:35:00	1.07628	1.076465	1.07628	0
2025-04-09 00:40:00	1.07674	1.076511	1.07674	0
2025-04-09 00:45:00	1.07674	1.076557	1.07674	0
2025-04-09 00:50:00	1.07581	1.07651	1.07581	0
2025-04-09 00:55:00	1.07674	1.076463	1.07674	0
2025-04-09 01:00:00	1.07674	1.076509	1.07674	0
2025-04-09 01:05:00	1.07674	1.076462	1.07674	0
2025-04-09 01:10:00	1.07674	1.076508	1.07674	0
2025-04-09 01:15:00	1.07721	1.076508	1.07721	0
2025-04-09 01:20:00	1.07581	1.076555	1.07581	0
2025-04-09 01:25:00	1.07534	1.076461	1.07534	0
2025-04-09 01:30:00	1.07534	1.076321	1.07534	0
2025-04-09 01:35:00	1.07628	1.076275	1.07628	0
2025-04-09 01:40:00	1.07628	1.076322	1.07628	0
2025-04-09 01:45:00	1.07534	1.076182	1.07534	0
2025-04-09 01:50:00	1.07534	1.076042	1.07534	0
2025-04-09 01:55:00	1.07674	1.076042	1.07674	0
2025-04-09 02:00:00	1.07674	1.076042	1.07674	0
2025-04-09 02:05:00	1.07674	1.075995	1.07674	0
2025-04-09 02:10:00	1.07721	1.076135	1.07721	0
2025-04-09 02:15:00	1.07674	1.076275	1.07674	0
2025-04-09 02:20:00	1.07581	1.076322	1.07581	0
2025-04-09 02:25:00	1.07534	1.076228	1.07534	0
2025-04-09 02:30:00	1.07581	1.076181	1.07581	0
2025-04-09 02:35:00	1.07534	1.076181	1.07534	0
2025-04-09 02:40:00	1.07674	1.076321	1.07674	0
2025-04-09 02:45:00	1.07581	1.076228	1.07581	0
2025-04-09 02:50:00	1.07581	1.076135	1.07581	0
2025-04-09 02:55:00	1.07581	1.076042	1.07581	0
2025-04-09 03:00:00	1.07674	1.075995	1.07674	0
2025-04-09 03:05:00	1.07674	1.075995	1.07674	0
2025-04-09 03:10:00	1.07581	1.075995	1.07581	0
2025-04-09 03:15:00	1.07628	1.076089	1.07628	0
2025-04-09 03:20:00	1.07581	1.076089	1.07581	0
2025-04-09 03:25:00	1.07581	1.076136	1.07581	0
2025-04-09 03:30:00	1.07581	1.076043	1.07581	0
2025-04-09 03:35:00	1.07581	1.076043	1.07581	0
2025-04-09 03:40:00	1.07581	1.076043	1.07581	0
2025-04-09 03:45:00	1.07581	1.076043	1.07581	0
2025-04-09 03:50:00	1.07581	1.07595	1.07581	0
2025-04-09 03:55:00	1.07581	1.075857	1.07581	0
2025-04-09 04:00:00	1.07534	1.07581	1.07534	0
2025-04-09 04:05:00	1.07674	1.075856	1.07674	0
2025-04-09 04:10:00	1.07581	1.075856	1.07581	0
2025-04-09 04:15:00	1.07581	1.075856	1.07581	0
2025-04-09 04:20:00	1.07579	1.075854	1.07579	0
2025-04-09 04:25:00	1.07627	1.0759	1.07627	0
2025-04-09 04:30:00	1.07627	1.075946	1.07627	0
2025-04-09 04:35:00	1.07534	1.075899	1.07534	0
2025-04-09 04:40:00	1.07534	1.075852	1.07534	0
2025-04-09 04:45:00	1.07627	1.075898	1.07627	0
2025-04-09 04:50:00	1.07534	1.075898	1.07534	0
2025-04-09 04:55:00	1.07581	1.075805	1.07581	0
2025-04-09 05:00:00	1.07534	1.075758	1.07534	0
2025-04-09 05:05:00	1.07581	1.075758	1.07581	0
2025-04-09 05:10:00	1.07674	1.075853	1.07674	0
2025-04-09 05:15:00	1.07581	1.075807	1.07581	0
2025-04-09 05:20:00	1.07581	1.075761	1.07581	0
2025-04-09 05:25:00	1.07581	1.075808	1.07581	0
2025-04-09 05:30:00	1.07533	1.075807	1.07533	0
2025-04-09 05:35:00	1.07534	1.075714	1.07534	0
2025-04-09 05:40:00	1.07534	1.075714	1.07534	0
2025-04-09 05:45:00	1.07581	1.075714	1.07581	0
2025-04-09 05:50:00	1.07581	1.075761	1.07581	0
2025-04-09 05:55:00	1.07581	1.075761	1.07581	0
2025-04-09 06:00:00	1.07674	1.075761	1.07674	0
2025-04-09 06:05:00	1.07581	1.075761	1.07581	0
2025-04-09 06:10:00	1.07628	1.075808	1.07628	0
2025-04-09 06:15:00	1.07721	1.075948	1.07721	0
2025-04-09 06:20:00	1.07628	1.076043	1.07628	0
2025-04-09 06:25:00	1.07581	1.07609	1.07581	0
2025-04-09 06:30:00	1.07581	1.076137	1.07581	0
2025-04-09 06:35:00	1.07581	1.076137	1.07581	0
2025-04-09 06:40:00	1.07581	1.076137	1.07581	0
2025-04-09 06:45:00	1.07581	1.076137	1.07581	0
2025-04-09 06:50:00	1.07534	1.075997	1.07534	0
2025-04-09 06:55:00	1.07581	1.075997	1.07581	0
2025-04-09 07:00:00	1.07581	1.07595	1.07581	0
2025-04-09 07:05:00	1.07581	1.07581	1.07581	0
2025-04-09 07:10:00	1.07581	1.075763	1.07581	0
2025-04-09 07:15:00	1.07581	1.075763	1.07581	0
2025-04-09 07:20:00	1.07581	1.075763	1.07581	0
2025-04-09 07:25:00	1.07581	1.075763	1.07581	0
2025-04-09 07:30:00	1.07534	1.075716	1.07534	0
2025-04-09 07:35:00	1.07534	1.075669	1.07534	0
2025-04-09 07:40:00	1.07581	1.075716	1.07581	0
2025-04-09 07:45:00	1.07581	1.075716	1.07581	0
2025-04-09 07:50:00	1.07581	1.075716	1.07581	0
2025-04-09 07:55:00	1.07581	1.075716	1.07581	0
2025-04-09 08:00:00	1.07534	1.075669	1.07534	0
2025-04-09 08:05:00	1.07534	1.075622	1.07534	0
2025-04-09 08:10:00	1.07674	1.075715	1.07674	0
2025-04-09 08:15:00	1.07581	1.075715	1.07581	0
2025-04-09 08:20:00	1.07581	1.075762	1.07581	0
2025-04-09 08:25:00	1.07581	1.075809	1.07581	0
2025-04-09 08:30:00	1.07581	1.075809	1.07581	0
2025-04-09 08:35:00	1.07628	1.075856	1.07628	0
2025-04-09 08:40:00	1.07579	1.075854	1.07579	0
2025-04-09 08:45:00	1.0758	1.075853	1.0758	0
2025-04-09 08:50:00	1.0758	1.075899	1.0758	0
2025-04-09 08:55:00	1.07674	1.076039	1.07674	0
2025-04-09 09:00:00	1.07534	1.075899	1.07534	0
2025-04-09 09:05:00	1.07581	1.075899	1.07581	0
2025-04-09 09:10:00	1.07534	1.075852	1.07534	0
2025-04-09 09:15:00	1.07534	1.075805	1.07534	0
2025-04-09 09:20:00	1.07581	1.075805	1.07581	0
2025-04-09 09:25:00	1.07581	1.075758	1.07581	0
2025-04-09 09:30:00	1.07581	1.07576	1.07581	0
2025-04-09 09:35:00	1.07581	1.075761	1.07581	0
2025-04-09 09:40:00	1.07581	1.075762	1.07581	0
2025-04-09 09:45:00	1.07581	1.075669	1.07581	0
2025-04-09 09:50:00	1.07534	1.075669	1.07534	0
2025-04-09 09:55:00	1.07581	1.075669	1.07581	0
2025-04-09 10:00:00	1.07581	1.075716	1.07581	0
2025-04-09 10:05:00	1.07534	1.075716	1.07534	0
2025-04-09 10:10:00	1.07534	1.075669	1.07534	0
2025-04-09 10:15:00	1.07534	1.075622	1.07534	0
2025-04-09 10:20:00	1.07534	1.075575	1.07534	0
2025-04-09 10:25:00	1.07581	1.075575	1.07581	0
2025-04-09 10:30:00	1.07534	1.075528	1.07534	0
2025-04-09 10:35:00	1.07581	1.075528	1.07581	0
2025-04-09 10:40:00	1.07674	1.075668	1.07674	0
2025-04-09 10:45:00	1.07581	1.075668	1.07581	0
2025-04-09 10:50:00	1.07581	1.075668	1.07581	0
2025-04-09 10:55:00	1.07581	1.075715	1.07581	0
2025-04-09 11:00:00	1.07581	1.075762	1.07581	0
2025-04-09 11:05:00	1.07674	1.075902	1.07674	0
2025-04-09 11:10:00	1.07581	1.075949	1.07581	0
2025-04-09 11:15:00	1.07534	1.075902	1.07534	0
2025-04-09 11:20:00	1.07534	1.075902	1.07534	0
2025-04-09 11:25:00	1.07534	1.075855	1.07534	0
2025-04-09 11:30:00	1.07534	1.075715	1.07534	0
2025-04-09 11:35:00	1.07534	1.075668	1.07534	0
2025-04-09 11:40:00	1.07534	1.075621	1.07534	0
2025-04-09 11:45:00	1.07674	1.075714	1.07674	0
2025-04-09 11:50:00	1.07674	1.075807	1.07674	0
2025-04-09 11:55:00	1.07581	1.075714	1.07581	0
2025-04-09 12:00:00	1.07534	1.075667	1.07534	0
2025-04-09 12:05:00	1.07534	1.075667	1.07534	0
2025-04-09 12:10:00	1.07534	1.075667	1.07534	0
2025-04-09 12:15:00	1.07534	1.075667	1.07534	0
2025-04-09 12:20:00	1.07534	1.075667	1.07534	0
2025-04-09 12:25:00	1.07534	1.075667	1.07534	0
2025-04-09 12:30:00	1.07488	1.075621	1.07488	0
2025-04-09 12:35:00	1.07534	1.075481	1.07534	0
2025-04-09 12:40:00	1.07534	1.075341	1.07534	0
2025-04-09 12:45:00	1.07581	1.075341	1.07581	0
2025-04-09 12:50:00	1.07581	1.075388	1.07581	0
2025-04-09 12:55:00	1.07581	1.075435	1.07581	0
2025-04-09 13:00:00	1.07581	1.075482	1.07581	0
2025-04-09 13:05:00	1.07534	1.075482	1.07534	0
2025-04-09 13:10:00	1.07581	1.075529	1.07581	0
2025-04-09 13:15:00	1.07534	1.075529	1.07534	0
2025-04-09 13:20:00	1.07581	1.075622	1.07581	0
2025-04-09 13:25:00	1.07581	1.075669	1.07581	0
2025-04-09 13:30:00	1.07581	1.075716	1.07581	0
2025-04-09 13:35:00	1.07581	1.075716	1.07581	0
2025-04-09 13:40:00	1.07581	1.075716	1.07581	0
2025-04-09 13:45:00	1.07581	1.075716	1.07581	0
2025-04-09 13:50:00	1.07581	1.075716	1.07581	0
2025-04-09 13:55:00	1.07581	1.075763	1.07581	0
2025-04-09 14:00:00	1.07581	1.075763	1.07581	0
2025-04-09 14:05:00	1.07581	1.07581	1.07581	0
2025-04-09 14:10:00	1.07442	1.075671	1.07442	0
2025-04-09 14:15:00	1.07534	1.075624	1.07534	0
2025-04-09 14:20:00	1.07534	1.075577	1.07534	0
2025-04-09 14:25:00	1.07534	1.07553	1.07534	0
2025-04-09 14:30:00	1.07581	1.07553	1.07581	0
2025-04-09 14:35:00	1.07581	1.07553	1.07581	0
2025-04-09 14:40:00	1.07534	1.075483	1.07534	0
2025-04-09 14:45:00	1.07534	1.075436	1.07534	0
2025-04-09 14:50:00	1.07533	1.075388	1.07533	0
2025-04-09 14:55:00	1.07533	1.07534	1.07533	0
2025-04-09 15:00:00	1.07534	1.075432	1.07534	0
2025-04-09 15:05:00	1.07581	1.075479	1.07581	0
2025-04-09 15:10:00	1.07581	1.075526	1.07581	0
2025-04-09 15:15:00	1.07488	1.07548	1.07488	0
2025-04-09 15:20:00	1.07581	1.07548	1.07581	0
2025-04-09 15:25:00	1.07534	1.075433	1.07534	0
2025-04-09 15:30:00	1.07534	1.075433	1.07534	0
2025-04-09 15:35:00	1.07581	1.07548	1.07581	0
2025-04-09 15:40:00	1.07488	1.075435	1.07488	0
2025-04-09 15:45:00	1.07581	1.075483	1.07581	0
2025-04-09 15:50:00	1.07488	1.075437	1.07488	0
2025-04-09 15:55:00	1.07534	1.07539	1.07534	0
2025-04-09 16:00:00	1.07581	1.07539	1.07581	0
2025-04-09 16:05:00	1.07534	1.075436	1.07534	0
2025-04-09 16:10:00	1.07628	1.075483	1.07628	0
2025-04-09 16:15:00	1.07581	1.07553	1.07581	0
2025-04-09 16:20:00	1.07581	1.075577	1.07581	0
2025-04-09 16:25:00	1.07581	1.075577	1.07581	0
2025-04-09 16:30:00	1.07581	1.07567	1.07581	0
2025-04-09 16:35:00	1.07581	1.07567	1.07581	0
2025-04-09 16:40:00	1.07581	1.075763	1.07581	0
2025-04-09 16:45:00	1.07534	1.075763	1.07534	0
2025-04-09 16:50:00	1.07581	1.075763	1.07581	0
2025-04-09 16:55:00	1.07581	1.07581	1.07581	0
2025-04-09 17:00:00	1.07581	1.075763	1.07581	0
2025-04-09 17:05:00	1.07534	1.075716	1.07534	0
2025-04-09 17:10:00	1.07581	1.075716	1.07581	0
2025-04-09 17:15:00	1.07581	1.075716	1.07581	0
2025-04-09 17:20:00	1.07488	1.075623	1.07488	0
2025-04-09 17:25:00	1.07581	1.075623	1.07581	0
2025-04-09 17:30:00	1.07581	1.075623	1.07581	0
2025-04-09 17:35:00	1.07534	1.075623	1.07534	0
2025-04-09 17:40:00	1.07581	1.075623	1.07581	0
2025-04-09 17:45:00	1.07581	1.075623	1.07581	0
2025-04-09 17:50:00	1.07581	1.075623	1.07581	0
2025-04-09 17:55:00	1.07488	1.075577	1.07488	0
2025-04-09 18:00:00	1.07488	1.075484	1.07488	0
2025-04-09 18:05:00	1.07581	1.075484	1.07581	0
2025-04-09 18:10:00	1.07581	1.075577	1.07581	0
2025-04-09 18:15:00	1.07581	1.075577	1.07581	0
2025-04-09 18:20:00	1.07534	1.07553	1.07534	0
2025-04-09 18:25:00	1.07581	1.075577	1.07581	0
2025-04-09 18:30:00	1.07581	1.075577	1.07581	0
2025-04-09 18:35:00	1.07581	1.075577	1.07581	0
2025-04-09 18:40:00	1.07581	1.075577	1.07581	0
2025-04-09 18:45:00	1.07581	1.07567	1.07581	0
2025-04-09 18:50:00	1.07581	1.075763	1.07581	0
2025-04-09 18:55:00	1.07488	1.07567	1.07488	0
2025-04-09 19:00:00	1.07581	1.07567	1.07581	0
2025-04-09 19:05:00	1.07488	1.075577	1.07488	0
2025-04-09 19:10:00	1.07581	1.075624	1.07581	0
2025-04-09 19:15:00	1.07534	1.075577	1.07534	0
2025-04-09 19:20:00	1.07534	1.07553	1.07534	0
2025-04-09 19:25:00	1.07534	1.075483	1.07534	0
2025-04-09 19:30:00	1.07534	1.075436	1.07534	0
2025-04-09 19:35:00	1.07581	1.075436	1.07581	0
2025-04-09 19:40:00	1.07581	1.075436	1.07581	0
2025-04-09 19:45:00	1.07581	1.075529	1.07581	0
2025-04-09 19:50:00	1.07581	1.075529	1.07581	0
2025-04-09 19:55:00	1.07581	1.075622	1.07581	0
2025-04-09 20:00:00	1.07534	1.075575	1.07534	0
2025-04-09 20:05:00	1.07534	1.075575	1.07534	0
2025-04-09 20:10:00	1.07581	1.075622	1.07581	0
2025-04-09 20:15:00	1.07581	1.075669	1.07581	0
2025-04-09 20:20:00	1.07581	1.075716	1.07581	0
2025-04-09 20:25:00	1.07581	1.075716	1.07581	0
2025-04-09 20:30:00	1.07581	1.075716	1.07581	0
2025-04-09 20:35:00	1.07581	1.075716	1.07581	0
2025-04-09 20:40:00	1.07534	1.075669	1.07534	0
2025-04-09 20:45:00	1.07488	1.075576	1.07488	0
2025-04-09 20:50:00	1.07581	1.075623	1.07581	0
2025-04-09 20:55:00	1.07581	1.07567	1.07581	0
2025-04-09 21:00:00	1.07581	1.07567	1.07581	0
2025-04-09 21:05:00	1.07579	1.075668	1.07579	0
2025-04-09 21:10:00	1.0758	1.075667	1.0758	0
2025-04-09 21:15:00	1.0758	1.075666	1.0758	0
2025-04-09 21:20:00	1.07488	1.075573	1.07488	0
2025-04-09 21:25:00	1.07488	1.07548	1.07488	0
2025-04-09 21:30:00	1.07581	1.075527	1.07581	0
2025-04-09 21:35:00	1.07581	1.07562	1.07581	0
2025-04-09 21:40:00	1.07581	1.07562	1.07581	0
2025-04-09 21:45:00	1.07581	1.07562	1.07581	0
2025-04-09 21:50:00	1.07488	1.075527	1.07488	0
2025-04-09 21:55:00	1.07534	1.075482	1.07534	0
2025-04-09 22:00:00	1.07628	1.07553	1.07628	0
2025-04-09 22:05:00	1.07581	1.075531	1.07581	0
2025-04-09 22:10:00	1.07534	1.075577	1.07534	0
2025-04-09 22:15:00	1.07534	1.075623	1.07534	0
2025-04-09 22:20:00	1.07581	1.075623	1.07581	0
2025-04-09 22:25:00	1.07488	1.07553	1.07488	0
2025-04-09 22:30:00	1.07488	1.075437	1.07488	0
2025-04-09 22:35:00	1.07488	1.075344	1.07488	0
2025-04-09 22:40:00	1.07581	1.075437	1.07581	0
2025-04-09 22:45:00	1.07488	1.075391	1.07488	0
2025-04-09 22:50:00	1.07488	1.075251	1.07488	0
2025-04-09 22:55:00	1.07628	1.075298	1.07628	0
2025-04-09 23:00:00	1.07488	1.075252	1.07488	0
2025-04-09 23:05:00	1.07581	1.075299	1.07581	0
2025-04-09 23:10:00	1.07581	1.075299	1.07581	0
2025-04-09 23:15:00	1.07488	1.075299	1.07488	0
2025-04-09 23:20:00	1.07534	1.075345	1.07534	0
2025-04-09 23:25:00	1.07442	1.075299	1.07442	0
2025-04-09 23:30:00	1.07442	1.07516	1.07442	0
2025-04-09 23:35:00	1.07488	1.07516	1.07488	0
2025-04-09 23:40:00	1.07581	1.075253	1.07581	0
2025-04-09 23:45:00	1.07581	1.075206	1.07581	0
2025-04-09 23:50:00	1.07488	1.075206	1.07488	0
2025-04-09 23:55:00	1.07488	1.075113	1.07488	0
2025-04-10 00:00:00	1.07442	1.074974	1.07442	0
2025-04-10 00:05:00	1.07442	1.074928	1.07442	0
2025-04-10 00:10:00	1.07534	1.074928	1.07534	0
2025-04-10 00:15:00	1.07534	1.07502	1.07534	0
2025-04-10 00:20:00	1.07488	1.075066	1.07488	0
2025-04-10 00:25:00	1.07488	1.075066	1.07488	0
2025-04-10 00:30:00	1.07488	1.074973	1.07488	0
2025-04-10 00:35:00	1.07442	1.074834	1.07442	0
2025-04-10 00:40:00	1.07488	1.074834	1.07488	0
2025-04-10 00:45:00	1.07534	1.07488	1.07534	0
2025-04-10 00:50:00	1.07581	1.075019	1.07581	0
2025-04-10 00:55:00	1.07395	1.074972	1.07395	0
2025-04-10 01:00:00	1.07488	1.074926	1.07488	0
2025-04-10 01:05:00	1.07488	1.07488	1.07488	0
2025-04-10 01:10:00	1.07488	1.07488	1.07488	0
2025-04-10 01:15:00	1.07395	1.074787	1.07395	0
2025-04-10 01:20:00	1.07581	1.07488	1.07581	0
2025-04-10 01:25:00	1.07488	1.074926	1.07488	0
2025-04-10 01:30:00	1.07488	1.074926	1.07488	0
2025-04-10 01:35:00	1.07488	1.07488	1.07488	0
2025-04-10 01:40:00	1.07488	1.074787	1.07488	0
2025-04-10 01:45:00	1.07488	1.07488	1.07488	0
2025-04-10 01:50:00	1.07442	1.074834	1.07442	0
2025-04-10 01:55:00	1.07348	1.074694	1.07348	0
2025-04-10 02:00:00	1.07488	1.074694	1.07488	0
2025-04-10 02:05:00	1.07488	1.074787	1.07488	0
2025-04-10 02:10:00	1.07628	1.074834	1.07628	0
2025-04-10 02:15:00	1.07488	1.074834	1.07488	0
2025-04-10 02:20:00	1.07395	1.074741	1.07395	0
2025-04-10 02:25:00	1.07395	1.074648	1.07395	0
2025-04-10 02:30:00	1.07581	1.074741	1.07581	0
2025-04-10 02:35:00	1.07488	1.074741	1.07488	0
2025-04-10 02:40:00	1.07581	1.07488	1.07581	0
2025-04-10 02:45:00	1.07488	1.07502	1.07488	0
2025-04-10 02:50:00	1.07488	1.07502	1.07488	0
2025-04-10 02:55:00	1.07488	1.07502	1.07488	0
2025-04-10 03:00:00	1.07488	1.07488	1.07488	0
2025-04-10 03:05:00	1.07395	1.074787	1.07395	0
2025-04-10 03:10:00	1.07488	1.07488	1.07488	0
2025-04-10 03:15:00	1.07395	1.07488	1.07395	0
2025-04-10 03:20:00	1.07581	1.07488	1.07581	0
2025-04-10 03:25:00	1.07395	1.074787	1.07395	0
2025-04-10 03:30:00	1.07488	1.074694	1.07488	0
2025-04-10 03:35:00	1.07488	1.074694	1.07488	0
2025-04-10 03:40:00	1.07442	1.074648	1.07442	0
2025-04-10 03:45:00	1.07442	1.074602	1.07442	0
2025-04-10 03:50:00	1.07395	1.074509	1.07395	0
2025-04-10 03:55:00	1.07395	1.074509	1.07395	0
2025-04-10 04:00:00	1.07488	1.074509	1.07488	0
2025-04-10 04:05:00	1.07442	1.074556	1.07442	0
2025-04-10 04:10:00	1.07442	1.074417	1.07442	0
2025-04-10 04:15:00	1.07488	1.07451	1.07488	0
2025-04-10 04:20:00	1.07442	1.074464	1.07442	0
2025-04-10 04:25:00	1.07395	1.074371	1.07395	0
2025-04-10 04:30:00	1.07395	1.074324	1.07395	0
2025-04-10 04:35:00	1.07395	1.074277	1.07395	0
2025-04-10 04:40:00	1.07442	1.074324	1.07442	0
2025-04-10 04:45:00	1.07348	1.074277	1.07348	0
2025-04-10 04:50:00	1.07488	1.074277	1.07488	0
2025-04-10 04:55:00	1.07395	1.07423	1.07395	0
2025-04-10 05:00:00	1.07442	1.07423	1.07442	0
2025-04-10 05:05:00	1.07442	1.074184	1.07442	0
2025-04-10 05:10:00	1.07442	1.074184	1.07442	0
2025-04-10 05:15:00	1.07442	1.074231	1.07442	0
2025-04-10 05:20:00	1.07442	1.074278	1.07442	0
2025-04-10 05:25:00	1.07488	1.074371	1.07488	0
2025-04-10 05:30:00	1.07442	1.074371	1.07442	0
2025-04-10 05:35:00	1.07348	1.074371	1.07348	0
2025-04-10 05:40:00	1.07348	1.074231	1.07348	0
2025-04-10 05:45:00	1.07348	1.074184	1.07348	0
2025-04-10 05:50:00	1.07442	1.074184	1.07442	0
2025-04-10 05:55:00	1.07488	1.07423	1.07488	0
2025-04-10 06:00:00	1.07488	1.074276	1.07488	0
2025-04-10 06:05:00	1.07395	1.074229	1.07395	0
2025-04-10 06:10:00	1.07395	1.074182	1.07395	0
2025-04-10 06:15:00	1.07488	1.074182	1.07488	0
2025-04-10 06:20:00	1.07488	1.074228	1.07488	0
2025-04-10 06:25:00	1.07534	1.074414	1.07534	0
2025-04-10 06:30:00	1.07488	1.074554	1.07488	0
2025-04-10 06:35:00	1.07395	1.074601	1.07395	0
2025-04-10 06:40:00	1.07442	1.074601	1.07442	0
2025-04-10 06:45:00	1.07348	1.074461	1.07348	0
2025-04-10 06:50:00	1.07442	1.074415	1.07442	0
2025-04-10 06:55:00	1.07348	1.074368	1.07348	0
2025-04-10 07:00:00	1.07395	1.074368	1.07395	0
2025-04-10 07:05:00	1.07488	1.074368	1.07488	0
2025-04-10 07:10:00	1.07488	1.074368	1.07488	0
2025-04-10 07:15:00	1.07395	1.074229	1.07395	0
2025-04-10 07:20:00	1.07488	1.074229	1.07488	0
2025-04-10 07:25:00	1.07442	1.074276	1.07442	0
2025-04-10 07:30:00	1.07442	1.074276	1.07442	0
2025-04-10 07:35:00	1.07348	1.074276	1.07348	0
2025-04-10 07:40:00	1.07442	1.074276	1.07442	0
2025-04-10 07:45:00	1.07348	1.074276	1.07348	0
2025-04-10 07:50:00	1.07348	1.074229	1.07348	0
2025-04-10 07:55:00	1.07442	1.074183	1.07442	0
2025-04-10 08:00:00	1.07395	1.07409	1.07395	0
2025-04-10 08:05:00	1.07395	1.07409	1.07395	0
2025-04-10 08:10:00	1.07486	1.074088	1.07486	0
2025-04-10 08:15:00	1.07394	1.07404	1.07394	0
2025-04-10 08:20:00	1.07487	1.074085	1.07487	0
2025-04-10 08:25:00	1.07488	1.074225	1.07488	0
2025-04-10 08:30:00	1.07488	1.074271	1.07488	0
2025-04-10 08:35:00	1.07395	1.074318	1.07395	0
2025-04-10 08:40:00	1.07395	1.074365	1.07395	0
2025-04-10 08:45:00	1.07395	1.074318	1.07395	0
2025-04-10 08:50:00	1.07395	1.074318	1.07395	0
2025-04-10 08:55:00	1.07348	1.074271	1.07348	0
2025-04-10 09:00:00	1.07395	1.07418	1.07395	0
2025-04-10 09:05:00	1.07348	1.074134	1.07348	0
2025-04-10 09:10:00	1.07395	1.074042	1.07395	0
2025-04-10 09:15:00	1.07395	1.073949	1.07395	0
2025-04-10 09:20:00	1.07395	1.073856	1.07395	0
2025-04-10 09:25:00	1.07395	1.073856	1.07395	0
2025-04-10 09:30:00	1.07395	1.073856	1.07395	0
2025-04-10 09:35:00	1.07395	1.073856	1.07395	0
2025-04-10 09:40:00	1.07395	1.073856	1.07395	0
2025-04-10 09:45:00	1.07442	1.07395	1.07442	0
2025-04-10 09:50:00	1.07442	1.073997	1.07442	0
2025-04-10 09:55:00	1.07395	1.074044	1.07395	0
2025-04-10 10:00:00	1.07395	1.074044	1.07395	0
2025-04-10 10:05:00	1.07348	1.073997	1.07348	0
2025-04-10 10:10:00	1.07347	1.073949	1.07347	0
2025-04-10 10:15:00	1.07347	1.073901	1.07347	0
2025-04-10 10:20:00	1.07348	1.073854	1.07348	0
2025-04-10 10:25:00	1.07348	1.073807	1.07348	0
2025-04-10 10:30:00	1.07348	1.07376	1.07348	0
2025-04-10 10:35:00	1.07348	1.073666	1.07348	0
2025-04-10 10:40:00	1.07348	1.073572	1.07348	0
2025-04-10 10:45:00	1.07488	1.073665	1.07488	0
2025-04-10 10:50:00	1.07395	1.073665	1.07395	0
2025-04-10 10:55:00	1.07488	1.073805	1.07488	0
2025-04-10 11:00:00	1.07395	1.073853	1.07395	0
2025-04-10 11:05:00	1.07442	1.073948	1.07442	0
2025-04-10 11:10:00	1.07488	1.074088	1.07488	0
2025-04-10 11:15:00	1.07348	1.074088	1.07348	0
2025-04-10 11:20:00	1.07488	1.074228	1.07488	0
2025-04-10 11:25:00	1.07348	1.074228	1.07348	0
2025-04-10 11:30:00	1.07348	1.074228	1.07348	0
2025-04-10 11:35:00	1.07348	1.074088	1.07348	0
2025-04-10 11:40:00	1.07395	1.074088	1.07395	0
2025-04-10 11:45:00	1.07395	1.073995	1.07395	0
2025-04-10 11:50:00	1.07395	1.073995	1.07395	0
2025-04-10 11:55:00	1.07488	1.074041	1.07488	0
2025-04-10 12:00:00	1.07395	1.073948	1.07395	0
2025-04-10 12:05:00	1.07395	1.073995	1.07395	0
2025-04-10 12:10:00	1.07442	1.073949	1.07442	0
2025-04-10 12:15:00	1.07442	1.074043	1.07442	0
2025-04-10 12:20:00	1.07395	1.07409	1.07395	0
2025-04-10 12:25:00	1.07395	1.074137	1.07395	0
2025-04-10 12:30:00	1.07395	1.074137	1.07395	0
2025-04-10 12:35:00	1.07395	1.074137	1.07395	0
2025-04-10 12:40:00	1.07395	1.074137	1.07395	0
2025-04-10 12:45:00	1.07395	1.074044	1.07395	0
2025-04-10 12:50:00	1.07488	1.074137	1.07488	0
2025-04-10 12:55:00	1.07395	1.074137	1.07395	0
2025-04-10 13:00:00	1.07442	1.074137	1.07442	0
2025-04-10 13:05:00	1.07348	1.074043	1.07348	0
2025-04-10 13:10:00	1.07348	1.073996	1.07348	0
2025-04-10 13:15:00	1.07348	1.073949	1.07348	0
2025-04-10 13:20:00	1.07348	1.073902	1.07348	0
2025-04-10 13:25:00	1.07395	1.073902	1.07395	0
2025-04-10 13:30:00	1.07395	1.073902	1.07395	0
2025-04-10 13:35:00	1.07395	1.073902	1.07395	0
2025-04-10 13:40:00	1.07395	1.073809	1.07395	0
2025-04-10 13:45:00	1.07395	1.073809	1.07395	0
2025-04-10 13:50:00	1.07395	1.073762	1.07395	0
2025-04-10 13:55:00	1.07395	1.073809	1.07395	0
2025-04-10 14:00:00	1.07395	1.073856	1.07395	0
2025-04-10 14:05:00	1.07395	1.073903	1.07395	0
2025-04-10 14:10:00	1.07395	1.07395	1.07395	0
2025-04-10 14:15:00	1.07395	1.07395	1.07395	0
2025-04-10 14:20:00	1.07348	1.073903	1.07348	0
2025-04-10 14:25:00	1.07348	1.073856	1.07348	0
2025-04-10 14:30:00	1.07348	1.073809	1.07348	0
2025-04-10 14:35:00	1.07395	1.073809	1.07395	0
2025-04-10 14:40:00	1.07395	1.073809	1.07395	0
2025-04-10 14:45:00	1.07488	1.073902	1.07488	0
2025-04-10 14:50:00	1.07348	1.073855	1.07348	0
2025-04-10 14:55:00	1.07348	1.073808	1.07348	0
2025-04-10 15:00:00	1.07488	1.073901	1.07488	0
2025-04-10 15:05:00	1.07395	1.073901	1.07395	0
2025-04-10 15:10:00	1.07395	1.073948	1.07395	0
2025-04-10 15:15:00	1.07442	1.074042	1.07442	0
2025-04-10 15:20:00	1.07395	1.074089	1.07395	0
2025-04-10 15:25:00	1.07395	1.074089	1.07395	0
2025-04-10 15:30:00	1.07393	1.074087	1.07393	0
2025-04-10 15:35:00	1.07394	1.073993	1.07394	0
2025-04-10 15:40:00	1.07394	1.074039	1.07394	0
2025-04-10 15:45:00	1.07394	1.074085	1.07394	0
2025-04-10 15:50:00	1.07255	1.073852	1.07255	0
2025-04-10 15:55:00	1.07255	1.073712	1.07255	0
2025-04-10 16:00:00	1.07348	1.073665	1.07348	0
2025-04-10 16:05:00	1.07348	1.073571	1.07348	0
2025-04-10 16:10:00	1.07441	1.073617	1.07441	0
2025-04-10 16:15:00	1.07395	1.073617	1.07395	0
2025-04-10 16:20:00	1.07395	1.073619	1.07395	0
2025-04-10 16:25:00	1.07347	1.073572	1.07347	0
2025-04-10 16:30:00	1.07347	1.073525	1.07347	0
2025-04-10 16:35:00	1.07348	1.073479	1.07348	0
2025-04-10 16:40:00	1.07348	1.073572	1.07348	0
2025-04-10 16:45:00	1.07348	1.073665	1.07348	0
2025-04-10 16:50:00	1.07395	1.073712	1.07395	0
2025-04-10 16:55:00	1.07395	1.073759	1.07395	0
2025-04-10 17:00:00	1.07395	1.073713	1.07395	0
2025-04-10 17:05:00	1.07395	1.073713	1.07395	0
2025-04-10 17:10:00	1.07395	1.073713	1.07395	0
2025-04-10 17:15:00	1.07395	1.073761	1.07395	0
2025-04-10 17:20:00	1.07442	1.073856	1.07442	0
2025-04-10 17:25:00	1.07395	1.073903	1.07395	0
2025-04-10 17:30:00	1.07395	1.07395	1.07395	0
2025-04-10 17:35:00	1.07395	1.073997	1.07395	0
2025-04-10 17:40:00	1.07395	1.073997	1.07395	0
2025-04-10 17:45:00	1.07442	1.074044	1.07442	0
2025-04-10 17:50:00	1.07348	1.073997	1.07348	0
2025-04-10 17:55:00	1.07395	1.073997	1.07395	0
2025-04-10 18:00:00	1.07395	1.073997	1.07395	0
2025-04-10 18:05:00	1.07395	1.073997	1.07395	0
2025-04-10 18:10:00	1.07348	1.073903	1.07348	0
2025-04-10 18:15:00	1.07395	1.073903	1.07395	0
2025-04-10 18:20:00	1.07395	1.073903	1.07395	0
2025-04-10 18:25:00	1.07395	1.073903	1.07395	0
2025-04-10 18:30:00	1.07486	1.073994	1.07486	0
2025-04-10 18:35:00	1.07394	1.073946	1.07394	0
2025-04-10 18:40:00	1.07394	1.073992	1.07394	0
2025-04-10 18:45:00	1.07394	1.073991	1.07394	0
2025-04-10 18:50:00	1.07395	1.073991	1.07395	0
2025-04-10 18:55:00	1.07395	1.073991	1.07395	0
2025-04-10 19:00:00	1.07395	1.074038	1.07395	0
2025-04-10 19:05:00	1.07441	1.074084	1.07441	0
2025-04-10 19:10:00	1.07395	1.074084	1.07395	0
2025-04-10 19:15:00	1.07302	1.073991	1.07302	0
2025-04-10 19:20:00	1.07395	1.0739	1.07395	0
2025-04-10 19:25:00	1.07395	1.073901	1.07395	0
2025-04-10 19:30:00	1.07348	1.073855	1.07348	0
2025-04-10 19:35:00	1.07395	1.073856	1.07395	0
2025-04-10 19:40:00	1.07395	1.073856	1.07395	0
2025-04-10 19:45:00	1.07348	1.073809	1.07348	0
2025-04-10 19:50:00	1.07348	1.073762	1.07348	0
2025-04-10 19:55:00	1.07348	1.073669	1.07348	0
2025-04-10 20:00:00	1.07348	1.073622	1.07348	0
2025-04-10 20:05:00	1.07395	1.073715	1.07395	0
2025-04-10 20:10:00	1.07393	1.073713	1.07393	0
2025-04-10 20:15:00	1.07394	1.073712	1.07394	0
2025-04-10 20:20:00	1.07441	1.073805	1.07441	0
2025-04-10 20:25:00	1.07441	1.073851	1.07441	0
2025-04-10 20:30:00	1.07395	1.073851	1.07395	0
2025-04-10 20:35:00	1.07395	1.073898	1.07395	0
2025-04-10 20:40:00	1.07395	1.073945	1.07395	0
2025-04-10 20:45:00	1.07395	1.073992	1.07395	0
2025-04-10 20:50:00	1.07395	1.074039	1.07395	0
2025-04-10 20:55:00	1.07395	1.074039	1.07395	0
2025-04-10 21:00:00	1.07395	1.074041	1.07395	0
2025-04-10 21:05:00	1.07395	1.074042	1.07395	0
2025-04-10 21:10:00	1.07302	1.073903	1.07302	0
2025-04-10 21:15:00	1.07442	1.073904	1.07442	0
2025-04-10 21:20:00	1.07442	1.073951	1.07442	0
2025-04-10 21:25:00	1.07395	1.073951	1.07395	0
2025-04-10 21:30:00	1.07395	1.073951	1.07395	0
2025-04-10 21:35:00	1.07348	1.073904	1.07348	0
2025-04-10 21:40:00	1.07395	1.073904	1.07395	0
2025-04-10 21:45:00	1.07442	1.073951	1.07442	0
2025-04-10 21:50:00	1.07395	1.073951	1.07395	0
2025-04-10 21:55:00	1.07302	1.073858	1.07302	0
2025-04-10 22:00:00	1.07395	1.073951	1.07395	0
2025-04-10 22:05:00	1.07302	1.073811	1.07302	0
2025-04-10 22:10:00	1.07442	1.073811	1.07442	0
2025-04-10 22:15:00	1.07302	1.073718	1.07302	0
2025-04-10 22:20:00	1.07395	1.073718	1.07395	0
2025-04-10 22:25:00	1.07395	1.073765	1.07395	0
2025-04-10 22:30:00	1.07395	1.073765	1.07395	0
2025-04-10 22:35:00	1.07302	1.073625	1.07302	0
2025-04-10 22:40:00	1.07302	1.073532	1.07302	0
2025-04-10 22:45:00	1.07348	1.073578	1.07348	0
2025-04-10 22:50:00	1.07348	1.073531	1.07348	0
2025-04-10 22:55:00	1.07395	1.073624	1.07395	0
2025-04-10 23:00:00	1.07395	1.073577	1.07395	0
2025-04-10 23:05:00	1.07348	1.073623	1.07348	0
2025-04-10 23:10:00	1.07395	1.073623	1.07395	0
2025-04-10 23:15:00	1.07395	1.073623	1.07395	0
2025-04-10 23:20:00	1.07255	1.073483	1.07255	0
2025-04-10 23:25:00	1.07255	1.073436	1.07255	0
2025-04-10 23:30:00	1.07348	1.073482	1.07348	0
2025-04-10 23:35:00	1.07395	1.073529	1.07395	0
2025-04-10 23:40:00	1.07255	1.073436	1.07255	0
2025-04-10 23:45:00	1.07255	1.073296	1.07255	0
2025-04-10 23:50:00	1.07302	1.073203	1.07302	0
2025-04-10 23:55:00	1.07302	1.073157	1.07302	0
2025-04-11 00:00:00	1.07348	1.07311	1.07348	0
2025-04-11 00:05:00	1.07302	1.073017	1.07302	0
2025-04-11 00:10:00	1.07302	1.073064	1.07302	0
2025-04-11 00:15:00	1.07302	1.073111	1.07302	0
2025-04-11 00:20:00	1.07395	1.073158	1.07395	0
2025-04-11 00:25:00	1.07255	1.073018	1.07255	0
2025-04-11 00:30:00	1.07395	1.073158	1.07395	0
2025-04-11 00:35:00	1.07395	1.073298	1.07395	0
2025-04-11 00:40:00	1.07255	1.073251	1.07255	0
2025-04-11 00:45:00	1.07346	1.073295	1.07346	0
2025-04-11 00:50:00	1.07299	1.073246	1.07299	0
2025-04-11 00:55:00	1.073	1.073244	1.073	0
2025-04-11 01:00:00	1.07301	1.073243	1.07301	0
2025-04-11 01:05:00	1.07301	1.073242	1.07301	0
2025-04-11 01:10:00	1.07301	1.073148	1.07301	0
2025-04-11 01:15:00	1.07301	1.073194	1.07301	0
2025-04-11 01:20:00	1.07301	1.0731	1.07301	0
2025-04-11 01:25:00	1.07395	1.0731	1.07395	0
2025-04-11 01:30:00	1.07302	1.073147	1.07302	0
2025-04-11 01:35:00	1.07302	1.073103	1.07302	0
2025-04-11 01:40:00	1.07255	1.073059	1.07255	0
2025-04-11 01:45:00	1.07395	1.073154	1.07395	0
2025-04-11 01:50:00	1.07302	1.073155	1.07302	0
2025-04-11 01:55:00	1.07395	1.073249	1.07395	0
2025-04-11 02:00:00	1.07302	1.07325	1.07302	0
2025-04-11 02:05:00	1.07208	1.073157	1.07208	0
2025-04-11 02:10:00	1.07302	1.073158	1.07302	0
2025-04-11 02:15:00	1.07302	1.073065	1.07302	0
2025-04-11 02:20:00	1.07395	1.073158	1.07395	0
2025-04-11 02:25:00	1.07302	1.073158	1.07302	0
2025-04-11 02:30:00	1.07302	1.073205	1.07302	0
2025-04-11 02:35:00	1.07395	1.073205	1.07395	0
2025-04-11 02:40:00	1.07395	1.073298	1.07395	0
2025-04-11 02:45:00	1.07302	1.073205	1.07302	0
2025-04-11 02:50:00	1.07302	1.073205	1.07302	0
2025-04-11 02:55:00	1.07208	1.073205	1.07208	0
2025-04-11 03:00:00	1.07208	1.073111	1.07208	0
2025-04-11 03:05:00	1.07207	1.073016	1.07207	0
2025-04-11 03:10:00	1.07394	1.073015	1.07394	0
2025-04-11 03:15:00	1.07301	1.073014	1.07301	0
2025-04-11 03:20:00	1.07255	1.072967	1.07255	0
2025-04-11 03:25:00	1.07301	1.072873	1.07301	0
2025-04-11 03:30:00	1.07302	1.07278	1.07302	0
2025-04-11 03:35:00	1.07302	1.07278	1.07302	0
2025-04-11 03:40:00	1.07302	1.07278	1.07302	0
2025-04-11 03:45:00	1.07208	1.07278	1.07208	0
2025-04-11 03:50:00	1.07302	1.072874	1.07302	0
2025-04-11 03:55:00	1.07302	1.072969	1.07302	0
2025-04-11 04:00:00	1.07302	1.072877	1.07302	0
2025-04-11 04:05:00	1.07208	1.072784	1.07208	0
2025-04-11 04:10:00	1.07208	1.072737	1.07208	0
2025-04-11 04:15:00	1.07255	1.072691	1.07255	0
2025-04-11 04:20:00	1.07302	1.072691	1.07302	0
2025-04-11 04:25:00	1.07302	1.072691	1.07302	0
2025-04-11 04:30:00	1.07208	1.072597	1.07208	0
2025-04-11 04:35:00	1.07302	1.072691	1.07302	0
2025-04-11 04:40:00	1.07162	1.072551	1.07162	0
2025-04-11 04:45:00	1.07208	1.072457	1.07208	0
2025-04-11 04:50:00	1.07302	1.072457	1.07302	0
2025-04-11 04:55:00	1.07302	1.072551	1.07302	0
2025-04-11 05:00:00	1.07208	1.072551	1.07208	0
2025-04-11 05:05:00	1.07208	1.072504	1.07208	0
2025-04-11 05:10:00	1.07302	1.072504	1.07302	0
2025-04-11 05:15:00	1.07208	1.07241	1.07208	0
2025-04-11 05:20:00	1.07208	1.07241	1.07208	0
2025-04-11 05:25:00	1.07162	1.07227	1.07162	0
2025-04-11 05:30:00	1.07208	1.072316	1.07208	0
2025-04-11 05:35:00	1.07208	1.072316	1.07208	0
2025-04-11 05:40:00	1.07255	1.072269	1.07255	0
2025-04-11 05:45:00	1.07162	1.072129	1.07162	0
2025-04-11 05:50:00	1.07208	1.072129	1.07208	0
2025-04-11 05:55:00	1.07255	1.072176	1.07255	0
2025-04-11 06:00:00	1.07162	1.072036	1.07162	0
2025-04-11 06:05:00	1.07208	1.072036	1.07208	0
2025-04-11 06:10:00	1.07302	1.07213	1.07302	0
2025-04-11 06:15:00	1.07208	1.072176	1.07208	0
2025-04-11 06:20:00	1.07208	1.072176	1.07208	0
2025-04-11 06:25:00	1.07255	1.072223	1.07255	0
2025-04-11 06:30:00	1.07208	1.072176	1.07208	0
2025-04-11 06:35:00	1.07208	1.072222	1.07208	0
2025-04-11 06:40:00	1.07208	1.072222	1.07208	0
2025-04-11 06:45:00	1.07255	1.072222	1.07255	0
2025-04-11 06:50:00	1.07208	1.072268	1.07208	0
2025-04-11 06:55:00	1.07208	1.072268	1.07208	0
2025-04-11 07:00:00	1.07208	1.072174	1.07208	0
2025-04-11 07:05:00	1.07255	1.072221	1.07255	0
2025-04-11 07:10:00	1.07208	1.072221	1.07208	0
2025-04-11 07:15:00	1.07208	1.072174	1.07208	0
2025-04-11 07:20:00	1.07255	1.072221	1.07255	0
2025-04-11 07:25:00	1.07207	1.07222	1.07207	0
2025-04-11 07:30:00	1.07207	1.072219	1.07207	0
2025-04-11 07:35:00	1.07115	1.072079	1.07115	0
2025-04-11 07:40:00	1.07208	1.072079	1.07208	0
2025-04-11 07:45:00	1.07208	1.072079	1.07208	0
2025-04-11 07:50:00	1.07301	1.072172	1.07301	0
2025-04-11 07:55:00	1.07208	1.072125	1.07208	0
2025-04-11 08:00:00	1.07208	1.072125	1.07208	0
2025-04-11 08:05:00	1.07208	1.072125	1.07208	0
2025-04-11 08:10:00	1.07208	1.072078	1.07208	0
2025-04-11 08:15:00	1.07302	1.072173	1.07302	0
2025-04-11 08:20:00	1.07208	1.072174	1.07208	0
2025-04-11 08:25:00	1.07162	1.072221	1.07162	0
2025-04-11 08:30:00	1.07208	1.072221	1.07208	0
2025-04-11 08:35:00	1.07208	1.072221	1.07208	0
2025-04-11 08:40:00	1.07208	1.072128	1.07208	0
2025-04-11 08:45:00	1.07255	1.072175	1.07255	0
2025-04-11 08:50:00	1.07302	1.072269	1.07302	0
2025-04-11 08:55:00	1.07208	1.072269	1.07208	0
2025-04-11 09:00:00	1.07208	1.072269	1.07208	0
2025-04-11 09:05:00	1.07208	1.072175	1.07208	0
2025-04-11 09:10:00	1.07302	1.072269	1.07302	0
2025-04-11 09:15:00	1.07208	1.072315	1.07208	0
2025-04-11 09:20:00	1.07208	1.072315	1.07208	0
2025-04-11 09:25:00	1.07208	1.072315	1.07208	0
2025-04-11 09:30:00	1.07162	1.072269	1.07162	0
2025-04-11 09:35:00	1.07208	1.072222	1.07208	0
2025-04-11 09:40:00	1.07208	1.072128	1.07208	0
2025-04-11 09:45:00	1.07208	1.072128	1.07208	0
2025-04-11 09:50:00	1.07208	1.072128	1.07208	0
2025-04-11 09:55:00	1.07208	1.072128	1.07208	0
2025-04-11 10:00:00	1.07208	1.072034	1.07208	0
2025-04-11 10:05:00	1.07208	1.072034	1.07208	0
2025-04-11 10:10:00	1.07208	1.072034	1.07208	0
2025-04-11 10:15:00	1.07207	1.072033	1.07207	0
2025-04-11 10:20:00	1.07207	1.072078	1.07207	0
2025-04-11 10:25:00	1.07207	1.072077	1.07207	0
2025-04-11 10:30:00	1.07207	1.072076	1.07207	0
2025-04-11 10:35:00	1.07208	1.072076	1.07208	0
2025-04-11 10:40:00	1.07301	1.072169	1.07301	0
2025-04-11 10:45:00	1.07208	1.072169	1.07208	0
2025-04-11 10:50:00	1.07208	1.072169	1.07208	0
2025-04-11 10:55:00	1.07208	1.072169	1.07208	0
2025-04-11 11:00:00	1.07208	1.072169	1.07208	0
2025-04-11 11:05:00	1.07208	1.07217	1.07208	0
2025-04-11 11:10:00	1.07208	1.072171	1.07208	0
2025-04-11 11:15:00	1.07162	1.072126	1.07162	0
2025-04-11 11:20:00	1.07208	1.072127	1.07208	0
2025-04-11 11:25:00	1.07302	1.072221	1.07302	0
2025-04-11 11:30:00	1.07302	1.072222	1.07302	0
2025-04-11 11:35:00	1.07208	1.072222	1.07208	0
2025-04-11 11:40:00	1.07208	1.072222	1.07208	0
2025-04-11 11:45:00	1.07208	1.072222	1.07208	0
2025-04-11 11:50:00	1.07208	1.072222	1.07208	0
2025-04-11 11:55:00	1.07208	1.072222	1.07208	0
2025-04-11 12:00:00	1.07208	1.072222	1.07208	0
2025-04-11 12:05:00	1.07208	1.072268	1.07208	0
2025-04-11 12:10:00	1.07208	1.072268	1.07208	0
2025-04-11 12:15:00	1.07208	1.072174	1.07208	0
2025-04-11 12:20:00	1.07208	1.07208	1.07208	0
2025-04-11 12:25:00	1.07207	1.072079	1.07207	0
2025-04-11 12:30:00	1.07208	1.072079	1.07208	0
2025-04-11 12:35:00	1.07208	1.072079	1.07208	0
2025-04-11 12:40:00	1.07208	1.072079	1.07208	0
2025-04-11 12:45:00	1.07208	1.072079	1.07208	0
2025-04-11 12:50:00	1.07208	1.072079	1.07208	0
2025-04-11 12:55:00	1.07207	1.072078	1.07207	0
2025-04-11 13:00:00	1.07207	1.072077	1.07207	0
2025-04-11 13:05:00	1.07208	1.072077	1.07208	0
2025-04-11 13:10:00	1.07208	1.072077	1.07208	0
2025-04-11 13:15:00	1.07208	1.072078	1.07208	0
2025-04-11 13:20:00	1.07208	1.072078	1.07208	0
2025-04-11 13:25:00	1.07208	1.072078	1.07208	0
2025-04-11 13:30:00	1.07208	1.072078	1.07208	0
2025-04-11 13:35:00	1.07162	1.072032	1.07162	0
2025-04-11 13:40:00	1.07302	1.072126	1.07302	0
2025-04-11 13:45:00	1.07208	1.072127	1.07208	0
2025-04-11 13:50:00	1.07208	1.072128	1.07208	0
2025-04-11 13:55:00	1.07208	1.072128	1.07208	0
2025-04-11 14:00:00	1.07208	1.072128	1.07208	0
2025-04-11 14:05:00	1.07208	1.072128	1.07208	0
2025-04-11 14:10:00	1.07302	1.072222	1.07302	0
2025-04-11 14:15:00	1.07208	1.072222	1.07208	0
2025-04-11 14:20:00	1.07208	1.072222	1.07208	0
2025-04-11 14:25:00	1.07208	1.072268	1.07208	0
2025-04-11 14:30:00	1.07302	1.072268	1.07302	0
2025-04-11 14:35:00	1.07208	1.072268	1.07208	0
2025-04-11 14:40:00	1.07208	1.072268	1.07208	0
2025-04-11 14:45:00	1.07208	1.072268	1.07208	0
2025-04-11 14:50:00	1.07208	1.072268	1.07208	0
2025-04-11 14:55:00	1.07208	1.072268	1.07208	0
2025-04-11 15:00:00	1.07208	1.072174	1.07208	0
2025-04-11 15:05:00	1.07208	1.072174	1.07208	0
2025-04-11 15:10:00	1.07208	1.072174	1.07208	0
2025-04-11 15:15:00	1.07208	1.072174	1.07208	0
2025-04-11 15:20:00	1.07208	1.07208	1.07208	0
2025-04-11 15:25:00	1.07255	1.072127	1.07255	0
2025-04-11 15:30:00	1.07208	1.072127	1.07208	0
2025-04-11 15:35:00	1.07255	1.072174	1.07255	0
2025-04-11 15:40:00	1.07162	1.072128	1.07162	0
2025-04-11 15:45:00	1.07162	1.072082	1.07162	0
2025-04-11 15:50:00	1.07208	1.072082	1.07208	0
2025-04-11 15:55:00	1.07208	1.072082	1.07208	0
2025-04-11 16:00:00	1.07162	1.072036	1.07162	0
2025-04-11 16:05:00	1.07208	1.072036	1.07208	0
2025-04-11 16:10:00	1.07208	1.072036	1.07208	0
2025-04-11 16:15:00	1.07208	1.071989	1.07208	0
2025-04-11 16:20:00	1.07255	1.072036	1.07255	0
2025-04-11 16:25:00	1.07255	1.072036	1.07255	0
2025-04-11 16:30:00	1.07208	1.072082	1.07208	0
2025-04-11 16:35:00	1.07208	1.072128	1.07208	0
2025-04-11 16:40:00	1.07208	1.072128	1.07208	0
2025-04-11 16:45:00	1.07208	1.072128	1.07208	0
2025-04-11 16:50:00	1.07302	1.072268	1.07302	0
2025-04-11 16:55:00	1.07208	1.072268	1.07208	0
2025-04-11 17:00:00	1.07208	1.072268	1.07208	0
2025-04-11 17:05:00	1.07208	1.072268	1.07208	0
2025-04-11 17:10:00	1.07208	1.072221	1.07208	0
2025-04-11 17:15:00	1.07208	1.072174	1.07208	0
2025-04-11 17:20:00	1.07208	1.072174	1.07208	0
2025-04-11 17:25:00	1.07208	1.072174	1.07208	0
2025-04-11 17:30:00	1.07208	1.072174	1.07208	0
2025-04-11 17:35:00	1.07208	1.072174	1.07208	0
2025-04-11 17:40:00	1.07208	1.07208	1.07208	0
2025-04-11 17:45:00	1.07208	1.07208	1.07208	0
2025-04-11 17:50:00	1.07208	1.07208	1.07208	0
2025-04-11 17:55:00	1.07208	1.07208	1.07208	0
2025-04-11 18:00:00	1.07208	1.07208	1.07208	0
2025-04-11 18:05:00	1.07208	1.07208	1.07208	0
2025-04-11 18:10:00	1.07208	1.07208	1.07208	0
2025-04-11 18:15:00	1.07208	1.07208	1.07208	0
2025-04-11 18:20:00	1.07302	1.072174	1.07302	0
2025-04-11 18:25:00	1.07208	1.072174	1.07208	0
2025-04-11 18:30:00	1.07208	1.072174	1.07208	0
2025-04-11 18:35:00	1.07302	1.072268	1.07302	0
2025-04-11 18:40:00	1.07208	1.072268	1.07208	0
2025-04-11 18:45:00	1.07208	1.072268	1.07208	0
2025-04-11 18:50:00	1.07208	1.072268	1.07208	0
2025-04-11 18:55:00	1.07115	1.072175	1.07115	0
2025-04-11 19:00:00	1.07208	1.072175	1.07208	0
2025-04-11 19:05:00	1.07208	1.072175	1.07208	0
2025-04-11 19:10:00	1.07208	1.072081	1.07208	0
2025-04-11 19:15:00	1.07208	1.072081	1.07208	0
2025-04-11 19:20:00	1.07162	1.072035	1.07162	0
2025-04-11 19:25:00	1.07162	1.071895	1.07162	0
2025-04-11 19:30:00	1.07162	1.071849	1.07162	0
2025-04-11 19:35:00	1.07208	1.071849	1.07208	0
2025-04-11 19:40:00	1.07208	1.071849	1.07208	0
2025-04-11 19:45:00	1.07162	1.071896	1.07162	0
2025-04-11 19:50:00	1.07162	1.07185	1.07162	0
2025-04-11 19:55:00	1.07162	1.071804	1.07162	0
2025-04-11 20:00:00	1.0716	1.071756	1.0716	0
2025-04-11 20:05:00	1.07208	1.071756	1.07208	0
2025-04-11 20:10:00	1.07206	1.0718	1.07206	0
2025-04-11 20:15:00	1.07207	1.071845	1.07207	0
2025-04-11 20:20:00	1.07208	1.071891	1.07208	0
2025-04-11 20:25:00	1.07208	1.071891	1.07208	0
2025-04-11 20:30:00	1.07208	1.071891	1.07208	0
2025-04-11 20:35:00	1.07208	1.071937	1.07208	0
2025-04-11 20:40:00	1.07208	1.071983	1.07208	0
2025-04-11 20:45:00	1.07208	1.072029	1.07208	0
2025-04-11 20:50:00	1.07208	1.072077	1.07208	0
2025-04-11 20:55:00	1.07208	1.072077	1.07208	0
2025-04-11 21:00:00	1.07208	1.072079	1.07208	0
2025-04-11 21:05:00	1.07208	1.07208	1.07208	0
2025-04-11 21:10:00	1.07208	1.07208	1.07208	0
2025-04-11 21:15:00	1.07207	1.072079	1.07207	0
2025-04-11 21:20:00	1.07207	1.072078	1.07207	0
2025-04-11 21:25:00	1.07208	1.072078	1.07208	0
2025-04-11 21:30:00	1.07208	1.072078	1.07208	0
2025-04-11 21:35:00	1.07208	1.072078	1.07208	0
2025-04-11 21:40:00	1.07208	1.072078	1.07208	0
2025-04-11 21:45:00	1.07115	1.071985	1.07115	0
2025-04-11 21:50:00	1.07162	1.071939	1.07162	0
2025-04-11 21:55:00	1.07162	1.071893	1.07162	0
2025-04-11 22:00:00	1.07162	1.071847	1.07162	0
2025-04-11 22:05:00	1.07162	1.071802	1.07162	0
2025-04-11 22:10:00	1.07208	1.071803	1.07208	0
2025-04-11 22:15:00	1.07162	1.071757	1.07162	0
2025-04-11 22:20:00	1.07208	1.071757	1.07208	0
2025-04-11 22:25:00	1.07208	1.071757	1.07208	0
2025-04-11 22:30:00	1.07162	1.071711	1.07162	0
2025-04-11 22:35:00	1.07162	1.071758	1.07162	0
2025-04-11 22:40:00	1.07069	1.071665	1.07069	0
2025-04-11 22:45:00	1.07208	1.071711	1.07208	0
2025-04-11 22:50:00	1.07208	1.071757	1.07208	0
2025-04-11 22:55:00	1.07208	1.071803	1.07208	0
2025-04-11 23:00:00	1.07208	1.071803	1.07208	0
2025-04-11 23:05:00	1.07208	1.071849	1.07208	0
2025-04-11 23:10:00	1.07255	1.071896	1.07255	0
2025-04-11 23:15:00	1.07255	1.071943	1.07255	0
2025-04-11 23:20:00	1.07255	1.072036	1.07255	0
2025-04-11 23:25:00	1.07208	1.072082	1.07208	0
2025-04-11 23:30:00	1.07255	1.072268	1.07255	0
2025-04-11 23:35:00	1.07208	1.072268	1.07208	0
2025-04-11 23:40:00	1.07208	1.072268	1.07208	0
2025-04-11 23:45:00	1.07208	1.072268	1.07208	0
2025-04-11 23:50:00	1.07208	1.072268	1.07208	0
2025-04-11 23:55:00	1.07208	1.072268	1.07208	0
2025-04-12 00:00:00	1.0716	1.072173	1.0716	0
2025-04-12 00:05:00	1.07161	1.072079	1.07161	0
2025-04-12 00:10:00	1.07068	1.071892	1.07068	0
2025-04-12 00:15:00	1.07208	1.071892	1.07208	0
2025-04-12 00:20:00	1.07069	1.071706	1.07069	0
2025-04-12 00:25:00	1.07208	1.071706	1.07208	0
2025-04-12 00:30:00	1.07208	1.071706	1.07208	0
2025-04-12 00:35:00	1.07115	1.071613	1.07115	0
2025-04-12 00:40:00	1.07208	1.071613	1.07208	0
2025-04-12 00:45:00	1.07208	1.071613	1.07208	0
2025-04-12 00:50:00	1.07208	1.071661	1.07208	0
2025-04-12 00:55:00	1.07208	1.071708	1.07208	0
2025-04-12 01:00:00	1.07162	1.071802	1.07162	0
2025-04-12 01:05:00	1.07162	1.071756	1.07162	0
2025-04-12 01:10:00	1.07162	1.071849	1.07162	0
2025-04-12 01:15:00	1.07208	1.071849	1.07208	0
2025-04-12 01:20:00	1.07208	1.071849	1.07208	0
2025-04-12 01:25:00	1.07208	1.071942	1.07208	0
2025-04-12 01:30:00	1.07208	1.071942	1.07208	0
2025-04-12 01:35:00	1.07115	1.071849	1.07115	0
2025-04-12 01:40:00	1.07115	1.071756	1.07115	0
2025-04-12 01:45:00	1.07208	1.071756	1.07208	0
2025-04-12 01:50:00	1.07115	1.071709	1.07115	0
2025-04-12 01:55:00	1.07208	1.071755	1.07208	0
2025-04-12 02:00:00	1.07115	1.071708	1.07115	0
2025-04-12 02:05:00	1.07208	1.071708	1.07208	0
2025-04-12 02:10:00	1.07208	1.071708	1.07208	0
2025-04-12 02:15:00	1.07162	1.071662	1.07162	0
2025-04-12 02:20:00	1.07115	1.071569	1.07115	0
2025-04-12 02:25:00	1.07208	1.071662	1.07208	0
2025-04-12 02:30:00	1.07115	1.071662	1.07115	0
2025-04-12 02:35:00	1.07208	1.071662	1.07208	0
2025-04-12 02:40:00	1.07208	1.071755	1.07208	0
2025-04-12 02:45:00	1.07208	1.071755	1.07208	0
2025-04-12 02:50:00	1.07208	1.071848	1.07208	0
2025-04-12 02:55:00	1.07208	1.071848	1.07208	0
2025-04-12 03:00:00	1.07115	1.071755	1.07115	0
2025-04-12 03:05:00	1.07115	1.071708	1.07115	0
2025-04-12 03:10:00	1.07208	1.071801	1.07208	0
2025-04-12 03:15:00	1.07208	1.071801	1.07208	0
2025-04-12 03:20:00	1.07115	1.071801	1.07115	0
2025-04-12 03:25:00	1.07115	1.071708	1.07115	0
2025-04-12 03:30:00	1.07162	1.071662	1.07162	0
2025-04-12 03:35:00	1.07069	1.071523	1.07069	0
2025-04-12 03:40:00	1.07162	1.071477	1.07162	0
2025-04-12 03:45:00	1.07162	1.071431	1.07162	0
2025-04-12 03:50:00	1.07208	1.071524	1.07208	0
2025-04-12 03:55:00	1.07208	1.071617	1.07208	0
2025-04-12 04:00:00	1.07208	1.071617	1.07208	0
2025-04-12 04:05:00	1.07115	1.071524	1.07115	0
2025-04-12 04:10:00	1.07067	1.071476	1.07067	0
2025-04-12 04:15:00	1.07161	1.071522	1.07161	0
2025-04-12 04:20:00	1.07208	1.071568	1.07208	0
2025-04-12 04:25:00	1.07113	1.071612	1.07113	0
2025-04-12 04:30:00	1.07252	1.071702	1.07252	0
2025-04-12 04:35:00	1.07113	1.071653	1.07113	0
2025-04-12 04:40:00	1.07207	1.071652	1.07207	0
2025-04-12 04:45:00	1.07208	1.071652	1.07208	0
2025-04-12 04:50:00	1.07022	1.071466	1.07022	0
2025-04-12 04:55:00	1.07208	1.071559	1.07208	0
2025-04-12 05:00:00	1.07208	1.0717	1.07208	0
2025-04-12 05:05:00	1.07114	1.071653	1.07114	0
2025-04-12 05:10:00	1.07068	1.071513	1.07068	0
2025-04-12 05:15:00	1.07068	1.071468	1.07068	0
2025-04-12 05:20:00	1.07115	1.071331	1.07115	0
2025-04-12 05:25:00	1.07208	1.071426	1.07208	0
2025-04-12 05:30:00	1.07069	1.071288	1.07069	0
2025-04-12 05:35:00	1.07115	1.071195	1.07115	0
2025-04-12 05:40:00	1.07115	1.071288	1.07115	0
2025-04-12 05:45:00	1.07208	1.071288	1.07208	0
2025-04-12 05:50:00	1.07208	1.071288	1.07208	0
2025-04-12 05:55:00	1.07208	1.071382	1.07208	0
2025-04-12 06:00:00	1.07208	1.071522	1.07208	0
2025-04-12 06:05:00	1.07162	1.071616	1.07162	0
2025-04-12 06:10:00	1.07115	1.071616	1.07115	0
2025-04-12 06:15:00	1.07115	1.071523	1.07115	0
2025-04-12 06:20:00	1.07115	1.071569	1.07115	0
2025-04-12 06:25:00	1.07115	1.071569	1.07115	0
2025-04-12 06:30:00	1.07208	1.071662	1.07208	0
2025-04-12 06:35:00	1.07115	1.071569	1.07115	0
2025-04-12 06:40:00	1.07208	1.071569	1.07208	0
2025-04-12 06:45:00	1.07022	1.071383	1.07022	0
2025-04-12 06:50:00	1.07208	1.071383	1.07208	0
2025-04-12 06:55:00	1.07208	1.071429	1.07208	0
2025-04-12 07:00:00	1.07162	1.071476	1.07162	0
2025-04-12 07:05:00	1.07208	1.071569	1.07208	0
2025-04-12 07:10:00	1.07022	1.071476	1.07022	0
2025-04-12 07:15:00	1.07162	1.071523	1.07162	0
2025-04-12 07:20:00	1.07115	1.07143	1.07115	0
2025-04-12 07:25:00	1.07208	1.071523	1.07208	0
2025-04-12 07:30:00	1.07115	1.07143	1.07115	0
2025-04-12 07:35:00	1.07114	1.071522	1.07114	0
2025-04-12 07:40:00	1.07206	1.07152	1.07206	0
2025-04-12 07:45:00	1.0716	1.071472	1.0716	0
2025-04-12 07:50:00	1.07114	1.071424	1.07114	0
2025-04-12 07:55:00	1.07115	1.071331	1.07115	0
2025-04-12 08:00:00	1.07022	1.071331	1.07022	0
2025-04-12 08:05:00	1.07115	1.071284	1.07115	0
2025-04-12 08:10:00	1.07115	1.071284	1.07115	0
2025-04-12 08:15:00	1.07115	1.071191	1.07115	0
2025-04-12 08:20:00	1.07115	1.071191	1.07115	0
2025-04-12 08:25:00	1.07115	1.071192	1.07115	0
2025-04-12 08:30:00	1.07162	1.071148	1.07162	0
2025-04-12 08:35:00	1.07162	1.07115	1.07162	0
2025-04-12 08:40:00	1.07115	1.071151	1.07115	0
2025-04-12 08:45:00	1.07115	1.071151	1.07115	0
2025-04-12 08:50:00	1.07115	1.071244	1.07115	0
2025-04-12 08:55:00	1.07162	1.071291	1.07162	0
2025-04-12 09:00:00	1.07069	1.071245	1.07069	0
2025-04-12 09:05:00	1.07069	1.071199	1.07069	0
2025-04-12 09:10:00	1.07162	1.071246	1.07162	0
2025-04-12 09:15:00	1.07069	1.0712	1.07069	0
2025-04-12 09:20:00	1.07069	1.071107	1.07069	0
2025-04-12 09:25:00	1.06974	1.070919	1.06974	0
2025-04-12 09:30:00	1.06975	1.070779	1.06975	0
2025-04-12 09:35:00	1.07115	1.070779	1.07115	0
2025-04-12 09:40:00	1.07022	1.070686	1.07022	0
2025-04-12 09:45:00	1.07115	1.070639	1.07115	0
2025-04-12 09:50:00	1.07255	1.070825	1.07255	0
2025-04-12 09:55:00	1.07162	1.070918	1.07162	0
2025-04-12 10:00:00	1.07162	1.070918	1.07162	0
2025-04-12 10:05:00	1.07115	1.070964	1.07115	0
2025-04-12 10:10:00	1.07115	1.07101	1.07115	0
2025-04-12 10:15:00	1.07022	1.071058	1.07022	0
2025-04-12 10:20:00	1.07115	1.071198	1.07115	0
2025-04-12 10:25:00	1.07162	1.071245	1.07162	0
2025-04-12 10:30:00	1.07069	1.071292	1.07069	0
2025-04-12 10:35:00	1.07115	1.071292	1.07115	0
2025-04-12 10:40:00	1.07115	1.071152	1.07115	0
2025-04-12 10:45:00	1.07208	1.071198	1.07208	0
2025-04-12 10:50:00	1.07162	1.071198	1.07162	0
2025-04-12 10:55:00	1.07255	1.071338	1.07255	0
2025-04-12 11:00:00	1.07162	1.071385	1.07162	0
2025-04-12 11:05:00	1.07255	1.071618	1.07255	0
2025-04-12 11:10:00	1.07162	1.071665	1.07162	0
2025-04-12 11:15:00	1.07255	1.071758	1.07255	0
2025-04-12 11:20:00	1.07208	1.071897	1.07208	0
2025-04-12 11:25:00	1.07115	1.071897	1.07115	0
2025-04-12 11:30:00	1.07115	1.071897	1.07115	0
2025-04-12 11:35:00	1.07162	1.071851	1.07162	0
2025-04-12 11:40:00	1.07162	1.071851	1.07162	0
2025-04-12 11:45:00	1.07208	1.071804	1.07208	0
2025-04-12 11:50:00	1.07208	1.07185	1.07208	0
2025-04-12 11:55:00	1.07208	1.071803	1.07208	0
2025-04-12 12:00:00	1.06976	1.071617	1.06976	0
2025-04-12 12:05:00	1.06976	1.071338	1.06976	0
2025-04-12 12:10:00	1.07115	1.071245	1.07115	0
2025-04-12 12:15:00	1.07115	1.071245	1.07115	0
2025-04-12 12:20:00	1.07115	1.071245	1.07115	0
2025-04-12 12:25:00	1.06976	1.071059	1.06976	0
2025-04-12 12:30:00	1.07069	1.070966	1.07069	0
2025-04-12 12:35:00	1.07115	1.070873	1.07115	0
2025-04-12 12:40:00	1.07208	1.070873	1.07208	0
2025-04-12 12:45:00	1.07022	1.070687	1.07022	0
2025-04-12 12:50:00	1.07022	1.070733	1.07022	0
2025-04-12 12:55:00	1.07115	1.070872	1.07115	0
2025-04-12 13:00:00	1.07115	1.070872	1.07115	0
2025-04-12 13:05:00	1.07115	1.070872	1.07115	0
2025-04-12 13:10:00	1.07115	1.070872	1.07115	0
2025-04-12 13:15:00	1.07115	1.071011	1.07115	0
2025-04-12 13:20:00	1.07115	1.071057	1.07115	0
2025-04-12 13:25:00	1.07022	1.070964	1.07022	0
2025-04-12 13:30:00	1.06976	1.070732	1.06976	0
2025-04-12 13:35:00	1.07067	1.070777	1.07067	0
2025-04-12 13:40:00	1.07068	1.070823	1.07068	0
2025-04-12 13:45:00	1.07068	1.070776	1.07068	0
2025-04-12 13:50:00	1.07162	1.070823	1.07162	0
2025-04-12 13:55:00	1.07208	1.070916	1.07208	0
2025-04-12 14:00:00	1.07207	1.071008	1.07207	0
2025-04-12 14:05:00	1.07068	1.070961	1.07068	0
2025-04-12 14:10:00	1.07068	1.070914	1.07068	0
2025-04-12 14:15:00	1.07115	1.071007	1.07115	0
2025-04-12 14:20:00	1.07115	1.071146	1.07115	0
2025-04-12 14:25:00	1.07162	1.071241	1.07162	0
2025-04-12 14:30:00	1.07115	1.071288	1.07115	0
2025-04-12 14:35:00	1.07115	1.071335	1.07115	0
2025-04-12 14:40:00	1.07115	1.071288	1.07115	0
2025-04-12 14:45:00	1.07208	1.071288	1.07208	0
2025-04-12 14:50:00	1.07115	1.071196	1.07115	0
2025-04-12 14:55:00	1.07208	1.071336	1.07208	0
2025-04-12 15:00:00	1.07115	1.071383	1.07115	0
2025-04-12 15:05:00	1.07115	1.071383	1.07115	0
2025-04-12 15:10:00	1.07115	1.071383	1.07115	0
2025-04-12 15:15:00	1.07115	1.071336	1.07115	0
2025-04-12 15:20:00	1.07162	1.071383	1.07162	0
2025-04-12 15:25:00	1.07162	1.07143	1.07162	0
2025-04-12 15:30:00	1.07115	1.07143	1.07115	0
2025-04-12 15:35:00	1.07115	1.071337	1.07115	0
2025-04-12 15:40:00	1.07022	1.071244	1.07022	0
2025-04-12 15:45:00	1.07022	1.071058	1.07022	0
2025-04-12 15:50:00	1.07022	1.070965	1.07022	0
2025-04-12 15:55:00	1.06976	1.070826	1.06976	0
2025-04-12 16:00:00	1.07022	1.070733	1.07022	0
2025-04-12 16:05:00	1.07069	1.070687	1.07069	0
2025-04-12 16:10:00	1.06976	1.070501	1.06976	0
2025-04-12 16:15:00	1.07115	1.070454	1.07115	0
2025-04-12 16:20:00	1.07022	1.070361	1.07022	0
2025-04-12 16:25:00	1.07021	1.070267	1.07021	0
2025-04-12 16:30:00	1.07021	1.070266	1.07021	0
2025-04-12 16:35:00	1.07022	1.070266	1.07022	0
2025-04-12 16:40:00	1.07115	1.070359	1.07115	0
2025-04-12 16:45:00	1.07115	1.070498	1.07115	0
2025-04-12 16:50:00	1.07115	1.070591	1.07115	0
2025-04-12 16:55:00	1.07115	1.070637	1.07115	0
2025-04-12 17:00:00	1.07022	1.070683	1.07022	0
2025-04-12 17:05:00	1.06976	1.070544	1.06976	0
2025-04-12 17:10:00	1.07022	1.070544	1.07022	0
2025-04-12 17:15:00	1.07022	1.070545	1.07022	0
2025-04-12 17:20:00	1.07022	1.070546	1.07022	0
2025-04-12 17:25:00	1.07069	1.070593	1.07069	0
2025-04-12 17:30:00	1.07069	1.070547	1.07069	0
2025-04-12 17:35:00	1.07022	1.070454	1.07022	0
2025-04-12 17:40:00	1.07069	1.070408	1.07069	0
2025-04-12 17:45:00	1.07022	1.070315	1.07022	0
2025-04-12 17:50:00	1.07115	1.070408	1.07115	0
2025-04-12 17:55:00	1.07115	1.070547	1.07115	0
2025-04-12 18:00:00	1.07022	1.070547	1.07022	0
2025-04-12 18:05:00	1.07022	1.070547	1.07022	0
2025-04-12 18:10:00	1.07115	1.07064	1.07115	0
2025-04-12 18:15:00	1.07022	1.070593	1.07022	0
2025-04-12 18:20:00	1.07022	1.070546	1.07022	0
2025-04-12 18:25:00	1.07022	1.070546	1.07022	0
2025-04-12 18:30:00	1.07022	1.070499	1.07022	0
2025-04-12 18:35:00	1.07022	1.070499	1.07022	0
2025-04-12 18:40:00	1.07115	1.070499	1.07115	0
2025-04-12 18:45:00	1.07115	1.070499	1.07115	0
2025-04-12 18:50:00	1.07115	1.070592	1.07115	0
2025-04-12 18:55:00	1.07069	1.070639	1.07069	0
2025-04-12 19:00:00	1.07115	1.070639	1.07115	0
2025-04-12 19:05:00	1.07115	1.070732	1.07115	0
2025-04-12 19:10:00	1.07115	1.070825	1.07115	0
2025-04-12 19:15:00	1.07021	1.070824	1.07021	0
2025-04-12 19:20:00	1.07068	1.07087	1.07068	0
2025-04-12 19:25:00	1.07022	1.07087	1.07022	0
2025-04-12 19:30:00	1.07162	1.070917	1.07162	0
2025-04-12 19:35:00	1.07067	1.070869	1.07067	0
2025-04-12 19:40:00	1.07068	1.070822	1.07068	0
2025-04-12 19:45:00	1.07068	1.070821	1.07068	0
2025-04-12 19:50:00	1.07022	1.070728	1.07022	0
2025-04-12 19:55:00	1.07022	1.070635	1.07022	0
2025-04-12 20:00:00	1.07022	1.070542	1.07022	0
2025-04-12 20:05:00	1.07069	1.07059	1.07069	0
2025-04-12 20:10:00	1.07021	1.070543	1.07021	0
2025-04-12 20:15:00	1.07021	1.070542	1.07021	0
2025-04-12 20:20:00	1.06975	1.070355	1.06975	0
2025-04-12 20:25:00	1.06975	1.070263	1.06975	0
2025-04-12 20:30:00	1.06975	1.07017	1.06975	0
2025-04-12 20:35:00	1.06976	1.070078	1.06976	0
2025-04-12 20:40:00	1.06976	1.070032	1.06976	0
2025-04-12 20:45:00	1.06976	1.069986	1.06976	0
2025-04-12 20:50:00	1.07069	1.070033	1.07069	0
2025-04-12 20:55:00	1.06976	1.06994	1.06976	0
2025-04-12 21:00:00	1.07022	1.069941	1.07022	0
2025-04-12 21:05:00	1.07022	1.069942	1.07022	0
2025-04-12 21:10:00	1.06976	1.069943	1.06976	0
2025-04-12 21:15:00	1.07115	1.070083	1.07115	0
2025-04-12 21:20:00	1.07022	1.07013	1.07022	0
2025-04-12 21:25:00	1.07069	1.070223	1.07069	0
2025-04-12 21:30:00	1.07022	1.070269	1.07022	0
2025-04-12 21:35:00	1.07115	1.070408	1.07115	0
2025-04-12 21:40:00	1.06976	1.070315	1.06976	0
2025-04-12 21:45:00	1.06976	1.070315	1.06976	0
2025-04-12 21:50:00	1.06976	1.070269	1.06976	0
2025-04-12 21:55:00	1.06974	1.070221	1.06974	0
2025-04-12 22:00:00	1.07021	1.070266	1.07021	0
2025-04-12 22:05:00	1.07022	1.070173	1.07022	0
2025-04-12 22:10:00	1.07069	1.07022	1.07069	0
2025-04-12 22:15:00	1.07022	1.070173	1.07022	0
2025-04-12 22:20:00	1.07022	1.070173	1.07022	0
2025-04-12 22:25:00	1.07022	1.07008	1.07022	0
2025-04-12 22:30:00	1.07022	1.070126	1.07022	0
2025-04-12 22:35:00	1.07022	1.070172	1.07022	0
2025-04-12 22:40:00	1.07022	1.070218	1.07022	0
2025-04-12 22:45:00	1.07022	1.070266	1.07022	0
2025-04-12 22:50:00	1.07022	1.070267	1.07022	0
2025-04-12 22:55:00	1.07022	1.070267	1.07022	0
2025-04-12 23:00:00	1.07022	1.07022	1.07022	0
2025-04-12 23:05:00	1.07022	1.07022	1.07022	0
2025-04-12 23:10:00	1.07022	1.07022	1.07022	0
2025-04-12 23:15:00	1.07022	1.07022	1.07022	0
2025-04-12 23:20:00	1.07022	1.07022	1.07022	0
2025-04-12 23:25:00	1.07022	1.07022	1.07022	0
2025-04-12 23:30:00	1.07022	1.07022	1.07022	0
2025-04-12 23:35:00	1.07022	1.07022	1.07022	0
2025-04-12 23:40:00	1.07022	1.07022	1.07022	0
2025-04-12 23:45:00	1.07022	1.07022	1.07022	0
2025-04-12 23:50:00	1.06976	1.070174	1.06976	0
2025-04-12 23:55:00	1.07022	1.070174	1.07022	0
2025-04-13 00:00:00	1.07022	1.070174	1.07022	0
2025-04-13 00:05:00	1.07022	1.070174	1.07022	0
2025-04-13 00:10:00	1.07022	1.070174	1.07022	0
2025-04-13 00:15:00	1.07022	1.070174	1.07022	0
2025-04-13 00:20:00	1.07022	1.070174	1.07022	0
2025-04-13 00:25:00	1.07022	1.070174	1.07022	0
2025-04-13 00:30:00	1.07069	1.070221	1.07069	0
2025-04-13 00:35:00	1.07069	1.070268	1.07069	0
2025-04-13 00:40:00	1.07069	1.070361	1.07069	0
2025-04-13 00:45:00	1.07022	1.070361	1.07022	0
2025-04-13 00:50:00	1.07022	1.070361	1.07022	0
2025-04-13 00:55:00	1.07022	1.070361	1.07022	0
2025-04-13 01:00:00	1.07022	1.070361	1.07022	0
2025-04-13 01:05:00	1.07022	1.070361	1.07022	0
2025-04-13 01:10:00	1.06976	1.070315	1.06976	0
2025-04-13 01:15:00	1.07022	1.070315	1.07022	0
2025-04-13 01:20:00	1.07022	1.070268	1.07022	0
2025-04-13 01:25:00	1.07022	1.070221	1.07022	0
2025-04-13 01:30:00	1.07022	1.070174	1.07022	0
2025-04-13 01:35:00	1.07022	1.070174	1.07022	0
2025-04-13 01:40:00	1.07022	1.070174	1.07022	0
2025-04-13 01:45:00	1.07022	1.070174	1.07022	0
2025-04-13 01:50:00	1.07022	1.070174	1.07022	0
2025-04-13 01:55:00	1.07022	1.070174	1.07022	0
2025-04-13 02:00:00	1.07022	1.07022	1.07022	0
2025-04-13 02:05:00	1.07022	1.07022	1.07022	0
2025-04-13 02:10:00	1.07022	1.07022	1.07022	0
2025-04-13 02:15:00	1.06976	1.070174	1.06976	0
2025-04-13 02:20:00	1.06976	1.070128	1.06976	0
2025-04-13 02:25:00	1.06976	1.070082	1.06976	0
2025-04-13 02:30:00	1.07022	1.070082	1.07022	0
2025-04-13 02:35:00	1.06976	1.070036	1.06976	0
2025-04-13 02:40:00	1.07022	1.070036	1.07022	0
2025-04-13 02:45:00	1.07022	1.070036	1.07022	0
2025-04-13 02:50:00	1.06929	1.069943	1.06929	0
2025-04-13 02:55:00	1.07022	1.069943	1.07022	0
2025-04-13 03:00:00	1.07069	1.06999	1.07069	0
2025-04-13 03:05:00	1.07069	1.070083	1.07069	0
2025-04-13 03:10:00	1.07067	1.070174	1.07067	0
2025-04-13 03:15:00	1.07021	1.070219	1.07021	0
2025-04-13 03:20:00	1.07022	1.070219	1.07022	0
2025-04-13 03:25:00	1.07022	1.070265	1.07022	0
2025-04-13 03:30:00	1.07022	1.070265	1.07022	0
2025-04-13 03:35:00	1.07022	1.070265	1.07022	0
2025-04-13 03:40:00	1.07022	1.070358	1.07022	0
2025-04-13 03:45:00	1.07069	1.070405	1.07069	0
2025-04-13 03:50:00	1.07022	1.070358	1.07022	0
2025-04-13 03:55:00	1.07069	1.070358	1.07069	0
2025-04-13 04:00:00	1.07069	1.07036	1.07069	0
2025-04-13 04:05:00	1.07021	1.07036	1.07021	0
2025-04-13 04:10:00	1.07021	1.070359	1.07021	0
2025-04-13 04:15:00	1.07021	1.070358	1.07021	0
2025-04-13 04:20:00	1.06882	1.070218	1.06882	0
2025-04-13 04:25:00	1.06975	1.070171	1.06975	0
2025-04-13 04:30:00	1.06974	1.070123	1.06974	0
2025-04-13 04:35:00	1.07021	1.070075	1.07021	0
2025-04-13 04:40:00	1.07022	1.070075	1.07022	0
2025-04-13 04:45:00	1.07022	1.070028	1.07022	0
2025-04-13 04:50:00	1.07022	1.069981	1.07022	0
2025-04-13 04:55:00	1.07022	1.069982	1.07022	0
2025-04-13 05:00:00	1.07069	1.07003	1.07069	0
2025-04-13 05:05:00	1.06929	1.069938	1.06929	0
2025-04-13 05:10:00	1.07022	1.070078	1.07022	0
2025-04-13 05:15:00	1.07022	1.070125	1.07022	0
2025-04-13 05:20:00	1.07022	1.070173	1.07022	0
2025-04-13 05:25:00	1.06929	1.070081	1.06929	0
2025-04-13 05:30:00	1.06976	1.070035	1.06976	0
2025-04-13 05:35:00	1.06929	1.069942	1.06929	0
2025-04-13 05:40:00	1.06883	1.069803	1.06883	0
2025-04-13 05:45:00	1.06929	1.06971	1.06929	0
2025-04-13 05:50:00	1.06929	1.06957	1.06929	0
2025-04-13 05:55:00	1.07022	1.069663	1.07022	0
2025-04-13 06:00:00	1.07021	1.069662	1.07021	0
2025-04-13 06:05:00	1.07068	1.069708	1.07068	0
2025-04-13 06:10:00	1.06928	1.069614	1.06928	0
2025-04-13 06:15:00	1.06929	1.069614	1.06929	0
2025-04-13 06:20:00	1.06975	1.069613	1.06975	0
2025-04-13 06:25:00	1.06882	1.069566	1.06882	0
2025-04-13 06:30:00	1.06882	1.069565	1.06882	0
2025-04-13 06:35:00	1.06929	1.069565	1.06929	0
2025-04-13 06:40:00	1.06976	1.069612	1.06976	0
2025-04-13 06:45:00	1.07022	1.069612	1.07022	0
2025-04-13 06:50:00	1.07022	1.069613	1.07022	0
2025-04-13 06:55:00	1.07069	1.069614	1.07069	0
2025-04-13 07:00:00	1.06929	1.069615	1.06929	0
2025-04-13 07:05:00	1.07022	1.069708	1.07022	0
2025-04-13 07:10:00	1.06929	1.069662	1.06929	0
2025-04-13 07:15:00	1.06976	1.069756	1.06976	0
2025-04-13 07:20:00	1.06789	1.069663	1.06789	0
2025-04-13 07:25:00	1.06927	1.069661	1.06927	0
2025-04-13 07:30:00	1.06975	1.06966	1.06975	0
2025-04-13 07:35:00	1.06928	1.069566	1.06928	0
2025-04-13 07:40:00	1.06882	1.069426	1.06882	0
2025-04-13 07:45:00	1.06929	1.069286	1.06929	0
2025-04-13 07:50:00	1.07022	1.069379	1.07022	0
2025-04-13 07:55:00	1.07022	1.069379	1.07022	0
2025-04-13 08:00:00	1.06836	1.069286	1.06836	0
2025-04-13 08:05:00	1.06882	1.069192	1.06882	0
2025-04-13 08:10:00	1.06976	1.069379	1.06976	0
2025-04-13 08:15:00	1.06883	1.069335	1.06883	0
2025-04-13 08:20:00	1.06929	1.069289	1.06929	0
2025-04-13 08:25:00	1.06929	1.06929	1.06929	0
2025-04-13 08:30:00	1.06976	1.069384	1.06976	0
2025-04-13 08:35:00	1.07069	1.069524	1.07069	0
2025-04-13 08:40:00	1.07022	1.069524	1.07022	0
2025-04-13 08:45:00	1.06929	1.069431	1.06929	0
2025-04-13 08:50:00	1.07022	1.069617	1.07022	0
2025-04-13 08:55:00	1.06883	1.069618	1.06883	0
2025-04-13 09:00:00	1.06929	1.069571	1.06929	0
2025-04-13 09:05:00	1.06929	1.069617	1.06929	0
2025-04-13 09:10:00	1.06929	1.069617	1.06929	0
2025-04-13 09:15:00	1.07022	1.06971	1.07022	0
2025-04-13 09:20:00	1.06974	1.069708	1.06974	0
2025-04-13 09:25:00	1.06835	1.069474	1.06835	0
2025-04-13 09:30:00	1.0688	1.069332	1.0688	0
2025-04-13 09:35:00	1.07021	1.069424	1.07021	0
2025-04-13 09:40:00	1.06928	1.06933	1.06928	0
2025-04-13 09:45:00	1.07022	1.069469	1.07022	0
2025-04-13 09:50:00	1.06929	1.069469	1.06929	0
2025-04-13 09:55:00	1.07022	1.069562	1.07022	0
2025-04-13 10:00:00	1.06929	1.069562	1.06929	0
2025-04-13 10:05:00	1.07022	1.069562	1.07022	0
2025-04-13 10:10:00	1.06928	1.069516	1.06928	0
2025-04-13 10:15:00	1.06928	1.069609	1.06928	0
2025-04-13 10:20:00	1.06928	1.069657	1.06928	0
2025-04-13 10:25:00	1.06882	1.069518	1.06882	0
2025-04-13 10:30:00	1.06882	1.069472	1.06882	0
2025-04-13 10:35:00	1.07022	1.069472	1.07022	0
2025-04-13 10:40:00	1.06929	1.069472	1.06929	0
2025-04-13 10:45:00	1.07022	1.069472	1.07022	0
2025-04-13 10:50:00	1.07022	1.069565	1.07022	0
2025-04-13 10:55:00	1.06976	1.069519	1.06976	0
2025-04-13 11:00:00	1.07022	1.069613	1.07022	0
2025-04-13 11:05:00	1.06929	1.069614	1.06929	0
2025-04-13 11:10:00	1.06929	1.069615	1.06929	0
2025-04-13 11:15:00	1.07022	1.069755	1.07022	0
2025-04-13 11:20:00	1.06929	1.069802	1.06929	0
2025-04-13 11:25:00	1.07022	1.069802	1.07022	0
2025-04-13 11:30:00	1.06929	1.069802	1.06929	0
2025-04-13 11:35:00	1.06929	1.069709	1.06929	0
2025-04-13 11:40:00	1.06976	1.069663	1.06976	0
2025-04-13 11:45:00	1.06976	1.069663	1.06976	0
2025-04-13 11:50:00	1.06929	1.06957	1.06929	0
2025-04-13 11:55:00	1.07069	1.06971	1.07069	0
2025-04-13 12:00:00	1.06883	1.069664	1.06883	0
2025-04-13 12:05:00	1.07022	1.069664	1.07022	0
2025-04-13 12:10:00	1.07022	1.069757	1.07022	0
2025-04-13 12:15:00	1.07022	1.069757	1.07022	0
2025-04-13 12:20:00	1.07022	1.06985	1.07022	0
2025-04-13 12:25:00	1.06929	1.06985	1.06929	0
2025-04-13 12:30:00	1.07022	1.069896	1.07022	0
2025-04-13 12:35:00	1.06929	1.069849	1.06929	0
2025-04-13 12:40:00	1.07069	1.069989	1.07069	0
2025-04-13 12:45:00	1.06929	1.069849	1.06929	0
2025-04-13 12:50:00	1.06976	1.069942	1.06976	0
2025-04-13 12:55:00	1.06883	1.069803	1.06883	0
2025-04-13 13:00:00	1.07022	1.069803	1.07022	0
2025-04-13 13:05:00	1.07022	1.069803	1.07022	0
2025-04-13 13:10:00	1.06976	1.069757	1.06976	0
2025-04-13 13:15:00	1.07022	1.06985	1.07022	0
2025-04-13 13:20:00	1.06836	1.069664	1.06836	0
2025-04-13 13:25:00	1.07022	1.069757	1.07022	0
2025-04-13 13:30:00	1.06929	1.069617	1.06929	0
2025-04-13 13:35:00	1.06976	1.069664	1.06976	0
2025-04-13 13:40:00	1.06929	1.069617	1.06929	0
2025-04-13 13:45:00	1.06929	1.069663	1.06929	0
2025-04-13 13:50:00	1.06883	1.069524	1.06883	0
2025-04-13 13:55:00	1.06883	1.069385	1.06883	0
2025-04-13 14:00:00	1.06929	1.069338	1.06929	0
2025-04-13 14:05:00	1.06836	1.069152	1.06836	0
2025-04-13 14:10:00	1.06929	1.069245	1.06929	0
2025-04-13 14:15:00	1.06929	1.069152	1.06929	0
2025-04-13 14:20:00	1.06927	1.06915	1.06927	0
2025-04-13 14:25:00	1.06928	1.069102	1.06928	0
2025-04-13 14:30:00	1.06928	1.069101	1.06928	0
2025-04-13 14:35:00	1.06975	1.069147	1.06975	0
2025-04-13 14:40:00	1.06929	1.069193	1.06929	0
2025-04-13 14:45:00	1.06929	1.069239	1.06929	0
2025-04-13 14:50:00	1.06929	1.069239	1.06929	0
2025-04-13 14:55:00	1.07022	1.069425	1.07022	0
2025-04-13 15:00:00	1.06929	1.069425	1.06929	0
2025-04-13 15:05:00	1.07022	1.069518	1.07022	0
2025-04-13 15:10:00	1.06927	1.069518	1.06927	0
2025-04-13 15:15:00	1.06928	1.069518	1.06928	0
2025-04-13 15:20:00	1.06882	1.069472	1.06882	0
2025-04-13 15:25:00	1.06882	1.069379	1.06882	0
2025-04-13 15:30:00	1.06975	1.069425	1.06975	0
2025-04-13 15:35:00	1.06882	1.069378	1.06882	0
2025-04-13 15:40:00	1.06929	1.069378	1.06929	0
2025-04-13 15:45:00	1.06927	1.069283	1.06927	0
2025-04-13 15:50:00	1.06835	1.069189	1.06835	0
2025-04-13 15:55:00	1.06928	1.069095	1.06928	0
2025-04-13 16:00:00	1.06929	1.069097	1.06929	0
2025-04-13 16:05:00	1.06929	1.069098	1.06929	0
2025-04-13 16:10:00	1.06929	1.069145	1.06929	0
2025-04-13 16:15:00	1.07069	1.069332	1.07069	0
2025-04-13 16:20:00	1.06929	1.069286	1.06929	0
2025-04-13 16:25:00	1.07022	1.069426	1.07022	0
2025-04-13 16:30:00	1.06929	1.069426	1.06929	0
2025-04-13 16:35:00	1.06929	1.069428	1.06929	0
2025-04-13 16:40:00	1.06976	1.069569	1.06976	0
2025-04-13 16:45:00	1.06929	1.06957	1.06929	0
2025-04-13 16:50:00	1.06929	1.06957	1.06929	0
2025-04-13 16:55:00	1.07022	1.069663	1.07022	0
2025-04-13 17:00:00	1.06928	1.069662	1.06928	0
2025-04-13 17:05:00	1.06882	1.069475	1.06882	0
2025-04-13 17:10:00	1.07022	1.069568	1.07022	0
2025-04-13 17:15:00	1.06929	1.069475	1.06929	0
2025-04-13 17:20:00	1.06929	1.069475	1.06929	0
2025-04-13 17:25:00	1.06929	1.069475	1.06929	0
2025-04-13 17:30:00	1.06927	1.069426	1.06927	0
2025-04-13 17:35:00	1.07019	1.069516	1.07019	0
2025-04-13 17:40:00	1.06927	1.069514	1.06927	0
2025-04-13 17:45:00	1.06928	1.06942	1.06928	0
2025-04-13 17:50:00	1.07068	1.06956	1.07068	0
2025-04-13 17:55:00	1.07022	1.0697	1.07022	0
2025-04-13 18:00:00	1.06929	1.069607	1.06929	0
2025-04-13 18:05:00	1.07022	1.0697	1.07022	0
2025-04-13 18:10:00	1.07022	1.069793	1.07022	0
2025-04-13 18:15:00	1.06929	1.069793	1.06929	0
2025-04-13 18:20:00	1.06789	1.069655	1.06789	0
2025-04-13 18:25:00	1.06883	1.069519	1.06883	0
2025-04-13 18:30:00	1.06929	1.069521	1.06929	0
2025-04-13 18:35:00	1.06929	1.069522	1.06929	0
2025-04-13 18:40:00	1.06836	1.06929	1.06836	0
2025-04-13 18:45:00	1.06836	1.069104	1.06836	0
2025-04-13 18:50:00	1.06836	1.069011	1.06836	0
2025-04-13 18:55:00	1.06836	1.068825	1.06836	0
2025-04-13 19:00:00	1.06836	1.068639	1.06836	0
2025-04-13 19:05:00	1.06836	1.068546	1.06836	0
2025-04-13 19:10:00	1.06929	1.068686	1.06929	0
2025-04-13 19:15:00	1.06929	1.068732	1.06929	0
2025-04-13 19:20:00	1.06929	1.068732	1.06929	0
2025-04-13 19:25:00	1.06976	1.068779	1.06976	0
2025-04-13 19:30:00	1.06836	1.068779	1.06836	0
2025-04-13 19:35:00	1.06836	1.068779	1.06836	0
2025-04-13 19:40:00	1.06929	1.068872	1.06929	0
2025-04-13 19:45:00	1.06836	1.068872	1.06836	0
2025-04-13 19:50:00	1.06929	1.068965	1.06929	0
2025-04-13 19:55:00	1.06929	1.069058	1.06929	0
2025-04-13 20:00:00	1.06929	1.069058	1.06929	0
2025-04-13 20:05:00	1.06789	1.068918	1.06789	0
2025-04-13 20:10:00	1.06789	1.068778	1.06789	0
2025-04-13 20:15:00	1.06836	1.068638	1.06836	0
2025-04-13 20:20:00	1.06883	1.068685	1.06883	0
2025-04-13 20:25:00	1.06836	1.068685	1.06836	0
2025-04-13 20:30:00	1.06836	1.068592	1.06836	0
2025-04-13 20:35:00	1.06929	1.068685	1.06929	0
2025-04-13 20:40:00	1.06929	1.068685	1.06929	0
2025-04-13 20:45:00	1.06836	1.068592	1.06836	0
2025-04-13 20:50:00	1.06929	1.068592	1.06929	0
2025-04-13 20:55:00	1.06788	1.068591	1.06788	0
2025-04-13 21:00:00	1.06833	1.068635	1.06833	0
2025-04-13 21:05:00	1.06881	1.06868	1.06881	0
2025-04-13 21:10:00	1.06928	1.068725	1.06928	0
2025-04-13 21:15:00	1.06928	1.068817	1.06928	0
2025-04-13 21:20:00	1.06835	1.068816	1.06835	0
2025-04-13 21:25:00	1.06836	1.068723	1.06836	0
2025-04-13 21:30:00	1.06929	1.068723	1.06929	0
2025-04-13 21:35:00	1.06929	1.068816	1.06929	0
2025-04-13 21:40:00	1.06836	1.068723	1.06836	0
2025-04-13 21:45:00	1.06929	1.068864	1.06929	0
2025-04-13 21:50:00	1.06929	1.06896	1.06929	0
2025-04-13 21:55:00	1.06929	1.069008	1.06929	0
2025-04-13 22:00:00	1.06836	1.068916	1.06836	0
2025-04-13 22:05:00	1.06929	1.068917	1.06929	0
2025-04-13 22:10:00	1.06836	1.068918	1.06836	0
2025-04-13 22:15:00	1.06836	1.068918	1.06836	0
2025-04-13 22:20:00	1.06883	1.068872	1.06883	0
2025-04-13 22:25:00	1.07069	1.069012	1.07069	0
2025-04-13 22:30:00	1.06836	1.069012	1.06836	0
2025-04-13 22:35:00	1.06836	1.068919	1.06836	0
2025-04-13 22:40:00	1.06929	1.068919	1.06929	0
2025-04-13 22:45:00	1.06929	1.068919	1.06929	0
2025-04-13 22:50:00	1.07021	1.069104	1.07021	0
2025-04-13 22:55:00	1.06928	1.069103	1.06928	0
2025-04-13 23:00:00	1.06789	1.069056	1.06789	0
2025-04-13 23:05:00	1.06789	1.069009	1.06789	0
2025-04-13 23:10:00	1.06789	1.068915	1.06789	0
2025-04-13 23:15:00	1.06788	1.068634	1.06788	0
2025-04-13 23:20:00	1.06786	1.068584	1.06786	0
2025-04-13 23:25:00	1.06834	1.068582	1.06834	0
2025-04-13 23:30:00	1.06835	1.068488	1.06835	0
2025-04-13 23:35:00	1.06835	1.068394	1.06835	0
2025-04-13 23:40:00	1.06929	1.068302	1.06929	0
2025-04-13 23:45:00	1.06836	1.06821	1.06836	0
2025-04-13 23:50:00	1.06929	1.06835	1.06929	0
2025-04-13 23:55:00	1.06882	1.068443	1.06882	0
2025-04-14 00:00:00	1.06836	1.06849	1.06836	0
2025-04-14 00:05:00	1.06836	1.068538	1.06836	0
2025-04-14 00:10:00	1.06834	1.068586	1.06834	0
2025-04-14 00:15:00	1.06835	1.068587	1.06835	0
2025-04-14 00:20:00	1.06789	1.068541	1.06789	0
2025-04-14 00:25:00	1.06835	1.068541	1.06835	0
2025-04-14 00:30:00	1.06836	1.068448	1.06836	0
2025-04-14 00:35:00	1.06836	1.068448	1.06836	0
2025-04-14 00:40:00	1.06976	1.068495	1.06976	0
2025-04-14 00:45:00	1.06976	1.068589	1.06976	0
2025-04-14 00:50:00	1.06929	1.068682	1.06929	0
2025-04-14 00:55:00	1.06836	1.068682	1.06836	0
2025-04-14 01:00:00	1.06836	1.068684	1.06836	0
2025-04-14 01:05:00	1.06836	1.068685	1.06836	0
2025-04-14 01:10:00	1.06836	1.068732	1.06836	0
2025-04-14 01:15:00	1.06836	1.068733	1.06836	0
2025-04-14 01:20:00	1.06929	1.068826	1.06929	0
2025-04-14 01:25:00	1.06836	1.068826	1.06836	0
2025-04-14 01:30:00	1.06836	1.068686	1.06836	0
2025-04-14 01:35:00	1.06836	1.068546	1.06836	0
2025-04-14 01:40:00	1.06836	1.068453	1.06836	0
2025-04-14 01:45:00	1.06789	1.068406	1.06789	0
2025-04-14 01:50:00	1.06836	1.068406	1.06836	0
2025-04-14 01:55:00	1.06789	1.068359	1.06789	0
2025-04-14 02:00:00	1.06789	1.068312	1.06789	0
2025-04-14 02:05:00	1.06789	1.068265	1.06789	0
2025-04-14 02:10:00	1.06834	1.06817	1.06834	0
2025-04-14 02:15:00	1.06835	1.068169	1.06835	0
2025-04-14 02:20:00	1.06928	1.068261	1.06928	0
2025-04-14 02:25:00	1.06835	1.06826	1.06835	0
2025-04-14 02:30:00	1.06836	1.06826	1.06836	0
2025-04-14 02:35:00	1.06836	1.068307	1.06836	0
2025-04-14 02:40:00	1.06836	1.068307	1.06836	0
2025-04-14 02:45:00	1.06788	1.068306	1.06788	0
2025-04-14 02:50:00	1.06835	1.068352	1.06835	0
2025-04-14 02:55:00	1.06835	1.068398	1.06835	0
2025-04-14 03:00:00	1.06835	1.068399	1.06835	0
2025-04-14 03:05:00	1.06836	1.0684	1.06836	0
2025-04-14 03:10:00	1.06882	1.068354	1.06882	0
2025-04-14 03:15:00	1.06836	1.068355	1.06836	0
2025-04-14 03:20:00	1.06836	1.068355	1.06836	0
2025-04-14 03:25:00	1.06836	1.068355	1.06836	0
2025-04-14 03:30:00	1.06836	1.068355	1.06836	0
2025-04-14 03:35:00	1.06836	1.068403	1.06836	0
2025-04-14 03:40:00	1.06836	1.068404	1.06836	0
2025-04-14 03:45:00	1.06883	1.068452	1.06883	0
2025-04-14 03:50:00	1.06836	1.068453	1.06836	0
2025-04-14 03:55:00	1.06929	1.068546	1.06929	0
2025-04-14 04:00:00	1.06836	1.0685	1.06836	0
2025-04-14 04:05:00	1.06743	1.068407	1.06743	0
2025-04-14 04:10:00	1.06836	1.068407	1.06836	0
2025-04-14 04:15:00	1.06836	1.068407	1.06836	0
2025-04-14 04:20:00	1.06836	1.068407	1.06836	0
2025-04-14 04:25:00	1.06789	1.06836	1.06789	0
2025-04-14 04:30:00	1.06836	1.06836	1.06836	0
2025-04-14 04:35:00	1.06836	1.068313	1.06836	0
2025-04-14 04:40:00	1.06836	1.068313	1.06836	0
2025-04-14 04:45:00	1.06789	1.068173	1.06789	0
2025-04-14 04:50:00	1.06788	1.068125	1.06788	0
2025-04-14 04:55:00	1.06835	1.068217	1.06835	0
2025-04-14 05:00:00	1.06835	1.068216	1.06835	0
2025-04-14 05:05:00	1.06696	1.068076	1.06696	0
2025-04-14 05:10:00	1.06789	1.068029	1.06789	0
2025-04-14 05:15:00	1.06789	1.068029	1.06789	0
2025-04-14 05:20:00	1.06836	1.068029	1.06836	0
2025-04-14 05:25:00	1.06789	1.067982	1.06789	0
2025-04-14 05:30:00	1.06789	1.067935	1.06789	0
2025-04-14 05:35:00	1.06789	1.067935	1.06789	0
2025-04-14 05:40:00	1.06789	1.067936	1.06789	0
2025-04-14 05:45:00	1.06789	1.06789	1.06789	0
2025-04-14 05:50:00	1.06789	1.067844	1.06789	0
2025-04-14 05:55:00	1.06789	1.067937	1.06789	0
2025-04-14 06:00:00	1.06789	1.067937	1.06789	0
2025-04-14 06:05:00	1.06789	1.067937	1.06789	0
2025-04-14 06:10:00	0.0108318	0.96218418	1.06742	1.0565882	*
2025-04-14 06:15:00	0.0108263	0.85647781	1.0674145	1.0565882
2025-04-14 06:20:00	0.0108428	0.75077309	1.067431	1.0565882
2025-04-14 06:25:00	0.0108044	0.64506453	1.0673926	1.0565882
2025-04-14 06:30:00	0.0107934	0.53935487	1.0673816	1.0565882
2025-04-14 06:35:00	0.0107495	0.43364082	1.0673377	1.0565882
2025-04-14 06:40:00	0.010799	0.32793172	1.0673872	1.0565882
2025-04-14 06:45:00	0.0108374	0.22222646	1.0674256	1.0565882
2025-04-14 06:50:00	0.0107935	0.11651681	1.0673817	1.0565882
2025-04-14 06:55:00	0.0108868	0.01081649	1.067475	1.0565882
2025-04-14 07:00:00	0.0107935	0.01081266	1.0673817	1.0565882
2025-04-14 07:05:00	0.0108099	0.01081102	1.0673981	1.0565882
2025-04-14 07:10:00	0.0108703	0.01081377	1.0674585	1.0565882
2025-04-14 07:15:00	0.0108703	0.01082036	1.0674585	1.0565882
2025-04-14 07:20:00	0.0108758	0.0108286	1.067464	1.0565882
2025-04-14 07:25:00	0.0109252	0.01084617	1.0675134	1.0565882
2025-04-14 07:30:00	0.0109581	0.01086208	1.0675463	1.0565882
2025-04-14 07:35:00	0.0108704	0.01086538	1.0674586	1.0565882
2025-04-14 07:40:00	0.0109417	0.0108802	1.0675299	1.0565882
2025-04-14 07:45:00	0.0108923	0.01088075	1.0674805	1.0565882
2025-04-14 07:50:00	0.0109581	0.01089721	1.0675463	1.0565882
2025-04-14 07:55:00	0.0109252	0.01090874	1.0675134	1.0565882
2025-04-14 08:00:00	0.0109362	0.01091533	1.0675244	1.0565882
2025-04-14 08:05:00	0.0109691	0.01092521	1.0675573	1.0565882
2025-04-14 08:10:00	0.0108594	0.01092357	1.0674476	1.0565882
2025-04-14 08:15:00	0.0109197	0.01092302	1.0675079	1.0565882
2025-04-14 08:20:00	0.0109142	0.01091863	1.0675024	1.0565882
2025-04-14 08:25:00	0.0108538	0.01091697	1.067442	1.0565882
2025-04-14 08:30:00	0.0109361	0.01091641	1.0675243	1.0565882
2025-04-14 08:35:00	0.0109307	0.01092025	1.0675189	1.0565882
2025-04-14 08:40:00	0.0109526	0.0109197	1.0675408	1.0565882
2025-04-14 08:45:00	0.0108484	0.01091202	1.0674366	1.0565882
2025-04-14 08:50:00	0.0109033	0.01090873	1.0674915	1.0565882
2025-04-14 08:55:00	0.0108813	0.01089995	1.0674695	1.0565882
2025-04-14 09:00:00	0.0109362	0.01090763	1.0675244	1.0565882
2025-04-14 09:05:00	0.0108703	0.01090269	1.0674585	1.0565882
2025-04-14 09:10:00	0.0109361	0.01090488	1.0675243	1.0565882
2025-04-14 09:15:00	0.0108264	0.01090214	1.0674146	1.0565882
2025-04-14 09:20:00	0.0108483	0.01089336	1.0674365	1.0565882
2025-04-14 09:25:00	0.0108154	0.01088183	1.0674036	1.0565882
2025-04-14 09:30:00	0.0108264	0.01086921	1.0674146	1.0565882
2025-04-14 09:35:00	0.010777	0.01086207	1.0673652	1.0565882
2025-04-14 09:40:00	0.0108263	0.01085437	1.0674145	1.0565882
2025-04-14 09:45:00	0.0107934	0.01084558	1.0673816	1.0565882
2025-04-14 09:50:00	0.0108592	0.01083788	1.0674474	1.0565882
2025-04-14 09:55:00	0.0108812	0.01083897	1.0674694	1.0565882
2025-04-14 10:00:00	0.0109032	0.01083568	1.0674914	1.0565882
2025-04-14 10:05:00	0.0108922	0.01084226	1.0674804	1.0565882
2025-04-14 10:10:00	0.0108044	0.01083787	1.0673926	1.0565882
2025-04-14 10:15:00	0.0108208	0.01083841	1.067409	1.0565882
2025-04-14 10:20:00	0.0108592	0.01084169	1.0674474	1.0565882
2025-04-14 10:25:00	0.0108757	0.01085156	1.0674639	1.0565882
2025-04-14 10:30:00	0.0108757	0.0108565	1.0674639	1.0565882
2025-04-14 10:35:00	0.0108373	0.01086089	1.0674255	1.0565882
2025-04-14 10:40:00	0.0108538	0.01086035	1.067442	1.0565882
2025-04-14 10:45:00	0.010755	0.01084773	1.0673432	1.0565882
2025-04-14 10:50:00	0.0107715	0.01083456	1.0673597	1.0565882
2025-04-14 10:55:00	0.0107825	0.01082359	1.0673707	1.0565882
2025-04-14 11:00:00	0.010799	0.01082305	1.0673872	1.0565882
2025-04-14 11:05:00	0.0107386	0.01081483	1.0673268	1.0565882
2025-04-14 11:10:00	0.0107167	0.01080058	1.0673049	1.0565882
2025-04-14 11:15:00	0.0107935	0.01079236	1.0673817	1.0565882
2025-04-14 11:20:00	0.0108319	0.01078798	1.0674201	1.0565882
2025-04-14 11:25:00	0.0108593	0.01079018	1.0674475	1.0565882
2025-04-14 11:30:00	0.0108538	0.01079018	1.067442	1.0565882
2025-04-14 11:35:00	0.0107934	0.01079402	1.0673816	1.0565882
2025-04-14 11:40:00	0.0108373	0.0108006	1.0674255	1.0565882
2025-04-14 11:45:00	0.010744	0.01079675	1.0673322	1.0565882
2025-04-14 11:50:00	0.0107276	0.01078961	1.0673158	1.0565882
2025-04-14 11:55:00	0.0108045	0.0107962	1.0673927	1.0565882
2025-04-14 12:00:00	0.01081	0.01080553	1.0673982	1.0565882
2025-04-14 12:05:00	0.0108539	0.01081157	1.0674421	1.0565882
2025-04-14 12:10:00	0.0108045	0.01080883	1.0673927	1.0565882
2025-04-14 12:15:00	0.010799	0.0108028	1.0673872	1.0565882
2025-04-14 12:20:00	0.0108265	0.01080007	1.0674147	1.0565882
2025-04-14 12:25:00	0.0108155	0.01080228	1.0674037	1.0565882
2025-04-14 12:30:00	0.0108265	0.0108012	1.0674147	1.0565882
2025-04-14 12:35:00	0.0108484	0.01081164	1.0674366	1.0565882
2025-04-14 12:40:00	0.0108045	0.01081933	1.0673927	1.0565882
2025-04-14 12:45:00	0.0107936	0.01081824	1.0673818	1.0565882
2025-04-14 12:50:00	0.010799	0.01081714	1.0673872	1.0565882
2025-04-14 12:55:00	0.0107771	0.01080946	1.0673653	1.0565882
2025-04-14 13:00:00	0.0107716	0.01080617	1.0673598	1.0565882
2025-04-14 13:05:00	0.0108155	0.01080782	1.0674037	1.0565882
2025-04-14 13:10:00	0.0108155	0.01080672	1.0674037	1.0565882
2025-04-14 13:15:00	0.0108155	0.01080672	1.0674037	1.0565882
2025-04-14 13:20:00	0.01081	0.01080507	1.0673982	1.0565882
2025-04-14 13:25:00	0.0107661	0.01079684	1.0673543	1.0565882
2025-04-14 13:30:00	0.0107991	0.0107963	1.0673873	1.0565882
2025-04-14 13:35:00	0.0107333	0.01079027	1.0673215	1.0565882
2025-04-14 13:40:00	0.0108321	0.01079358	1.0674203	1.0565882
2025-04-14 13:45:00	0.0107498	0.01079085	1.067338	1.0565882
2025-04-14 13:50:00	0.0107992	0.01079361	1.0673874	1.0565882
2025-04-14 13:55:00	0.0107993	0.01079199	1.0673875	1.0565882
2025-04-14 14:00:00	0.0107389	0.01078433	1.0673271	1.0565882
2025-04-14 14:05:00	0.0107938	0.01078216	1.067382	1.0565882
2025-04-14 14:10:00	0.0107608	0.01077724	1.067349	1.0565882
2025-04-14 14:15:00	0.0108266	0.01078329	1.0674148	1.0565882
2025-04-14 14:20:00	0.0107607	0.01077945	1.0673489	1.0565882
2025-04-14 14:25:00	0.0107716	0.01078328	1.0673598	1.0565882
2025-04-14 14:30:00	0.010799	0.01077997	1.0673872	1.0565882
2025-04-14 14:35:00	0.0107935	0.01078434	1.0673817	1.0565882
2025-04-14 14:40:00	0.010799	0.01078432	1.0673872	1.0565882
2025-04-14 14:45:00	0.0108154	0.01078593	1.0674036	1.0565882
2025-04-14 14:50:00	0.0107825	0.01079029	1.0673707	1.0565882
2025-04-14 14:55:00	0.0108373	0.01079464	1.0674255	1.0565882
2025-04-14 15:00:00	0.0108099	0.01079955	1.0673981	1.0565882
2025-04-14 15:05:00	0.0108483	0.01080172	1.0674365	1.0565882
2025-04-14 15:10:00	0.0107934	0.01080499	1.0673816	1.0565882
2025-04-14 15:15:00	0.0108592	0.01081375	1.0674474	1.0565882
2025-04-14 15:20:00	0.0108373	0.01081758	1.0674255	1.0565882
2025-04-14 15:25:00	0.0107605	0.01081428	1.0673487	1.0565882
2025-04-14 15:30:00	0.0107495	0.01080933	1.0673377	1.0565882
2025-04-14 15:35:00	0.0107221	0.0108	1.0673103	1.0565882
2025-04-14 15:40:00	0.0107605	0.0107978	1.0673487	1.0565882
2025-04-14 15:45:00	0.0108153	0.0107956	1.0674035	1.0565882
2025-04-14 15:50:00	0.0107879	0.0107934	1.0673761	1.0565882
2025-04-14 15:55:00	0.0107715	0.01078572	1.0673597	1.0565882
2025-04-14 16:00:00	0.0107441	0.01078079	1.0673323	1.0565882
2025-04-14 16:05:00	0.010788	0.01077367	1.0673762	1.0565882
2025-04-14 16:10:00	0.0107277	0.01076271	1.0673159	1.0565882
2025-04-14 16:15:00	0.01081	0.01076766	1.0673982	1.0565882
2025-04-14 16:20:00	0.0108374	0.01077645	1.0674256	1.0565882
2025-04-14 16:25:00	0.010799	0.01078414	1.0673872	1.0565882
2025-04-14 16:30:00	0.0108209	0.01079018	1.0674091	1.0565882
2025-04-14 16:35:00	0.0107825	0.0107869	1.0673707	1.0565882
2025-04-14 16:40:00	0.0108318	0.01079129	1.06742	1.0565882
2025-04-14 16:45:00	0.0108593	0.01080007	1.0674475	1.0565882
2025-04-14 16:50:00	0.0107934	0.010805	1.0673816	1.0565882
2025-04-14 16:55:00	0.0108373	0.01080993	1.0674255	1.0565882
2025-04-14 17:00:00	0.0107934	0.0108165	1.0673816	1.0565882
2025-04-14 17:05:00	0.0108208	0.01081758	1.067409	1.0565882
2025-04-14 17:10:00	0.0108483	0.01081867	1.0674365	1.0565882
2025-04-14 17:15:00	0.0109142	0.01083019	1.0675024	1.0565882
2025-04-14 17:20:00	0.0107825	0.01082635	1.0673707	1.0565882
2025-04-14 17:25:00	0.0108155	0.01082965	1.0674037	1.0565882
2025-04-14 17:40:00	0.0108319	0.01082966	1.0674201	1.0565882
2025-04-14 17:45:00	0.0108374	0.01082747	1.0674256	1.0565882
2025-04-14 17:50:00	0.0107496	0.01082309	1.0673378	1.0565882
2025-04-14 17:55:00	0.010821	0.01082146	1.0674092	1.0565882
2025-04-14 18:00:00	0.0107935	0.01082147	1.0673817	1.0565882
2025-04-14 18:05:00	0.0108045	0.01081984	1.0673927	1.0565882
2025-04-14 18:10:00	0.010788	0.01081381	1.0673762	1.0565882
2025-04-14 18:15:00	0.0106893	0.01079132	1.0672775	1.0565882
2025-04-14 18:20:00	0.0107936	0.01079243	1.0673818	1.0565882
2025-04-14 18:25:00	0.010821	0.01079298	1.0674092	1.0565882
2025-04-14 18:30:00	0.0107442	0.01078421	1.0673324	1.0565882
2025-04-14 18:35:00	0.0108484	0.01078531	1.0674366	1.0565882
2025-04-14 18:40:00	0.0108045	0.0107908	1.0673927	1.0565882
2025-04-14 18:45:00	0.0108374	0.01079244	1.0674256	1.0565882
2025-04-14 18:50:00	0.0108209	0.01079518	1.0674091	1.0565882
2025-04-14 18:55:00	0.0108977	0.0108045	1.0674859	1.0565882
2025-04-14 19:00:00	0.0108373	0.01080943	1.0674255	1.0565882
2025-04-14 19:05:00	0.0107934	0.01081984	1.0673816	1.0565882
2025-04-14 19:10:00	0.0108373	0.01082421	1.0674255	1.0565882
2025-04-14 19:15:00	0.0108702	0.01082913	1.0674584	1.0565882
2025-04-14 19:20:00	0.0108483	0.01083954	1.0674365	1.0565882
2025-04-14 19:25:00	0.0108702	0.01084172	1.0674584	1.0565882
2025-04-14 19:30:00	0.0107879	0.01084006	1.0673761	1.0565882
2025-04-14 19:35:00	0.0108592	0.01084224	1.0674474	1.0565882
2025-04-14 19:40:00	0.0108593	0.01084608	1.0674475	1.0565882
2025-04-14 19:45:00	0.0108045	0.01083676	1.0673927	1.0565882
2025-04-14 19:50:00	0.0108539	0.01083842	1.0674421	1.0565882
2025-04-14 19:55:00	0.0108593	0.01084501	1.0674475	1.0565882
2025-04-14 20:00:00	0.0108209	0.01084337	1.0674091	1.0565882
2025-04-14 20:05:00	0.0108484	0.01084119	1.0674366	1.0565882
2025-04-14 20:10:00	0.0108154	0.0108379	1.0674036	1.0565882
2025-04-14 20:15:00	0.0108483	0.01083571	1.0674365	1.0565882
2025-04-14 20:20:00	0.0108154	0.01083846	1.0674036	1.0565882
2025-04-14 20:25:00	0.0108154	0.01083408	1.0674036	1.0565882
2025-04-14 20:30:00	0.0108318	0.01083133	1.06742	1.0565882
2025-04-14 20:35:00	0.0108154	0.01083242	1.0674036	1.0565882
2025-04-14 20:40:00	0.0108538	0.01083241	1.067442	1.0565882
2025-04-14 20:45:00	0.010755	0.01082198	1.0673432	1.0565882
2025-04-14 20:50:00	0.0107824	0.01081813	1.0673706	1.0565882
2025-04-14 20:55:00	0.0107989	0.01081318	1.0673871	1.0565882
2025-04-14 21:00:00	0.0108044	0.01081208	1.0673926	1.0565882
2025-04-14 21:05:00	0.0108153	0.01080878	1.0674035	1.0565882
2025-04-14 21:10:00	0.0107495	0.01080219	1.0673377	1.0565882
2025-04-14 21:15:00	0.010733	0.01079395	1.0673212	1.0565882
2025-04-14 21:20:00	0.0107715	0.01078792	1.0673597	1.0565882
2025-04-14 21:25:00	0.0107989	0.01078627	1.0673871	1.0565882
2025-04-14 21:30:00	0.010733	0.01077419	1.0673212	1.0565882
2025-04-14 21:35:00	0.0107715	0.01077584	1.0673597	1.0565882
2025-04-14 21:40:00	0.010766	0.0107742	1.0673542	1.0565882
2025-04-14 21:45:00	0.0107495	0.01076926	1.0673377	1.0565882
2025-04-14 21:50:00	0.0107495	0.01076377	1.0673377	1.0565882
2025-04-14 21:55:00	0.0107385	0.01075609	1.0673267	1.0565882
2025-04-14 22:00:00	0.0107495	0.01075609	1.0673377	1.0565882
2025-04-14 22:05:00	0.010744	0.01075719	1.0673322	1.0565882
2025-04-14 22:10:00	0.010733	0.01075334	1.0673212	1.0565882
2025-04-14 22:15:00	0.0107605	0.0107495	1.0673487	1.0565882
2025-04-14 22:20:00	0.010744	0.0107506	1.0673322	1.0565882
2025-04-14 22:25:00	0.0107879	0.01075224	1.0673761	1.0565882
2025-04-14 22:30:00	0.0107056	0.0107462	1.0672938	1.0565882
2025-04-14 22:35:00	0.0106946	0.01074071	1.0672828	1.0565882
2025-04-14 22:40:00	0.0107056	0.01073632	1.0672938	1.0565882
2025-04-14 22:45:00	0.010733	0.01073577	1.0673212	1.0565882
2025-04-14 22:50:00	0.0107056	0.01073138	1.0672938	1.0565882
2025-04-14 22:55:00	0.0107056	0.01072754	1.0672938	1.0565882
2025-04-14 23:00:00	0.0106343	0.01071767	1.0672225	1.0565882
2025-04-14 23:05:00	0.0106343	0.01070505	1.0672225	1.0565882
2025-04-14 23:10:00	0.0107275	0.0107034	1.0673157	1.0565882
2025-04-14 23:15:00	0.0107056	0.01069517	1.0672938	1.0565882
2025-04-14 23:20:00	0.0106782	0.01069243	1.0672664	1.0565882
2025-04-14 23:25:00	0.0106617	0.01068914	1.0672499	1.0565882
2025-04-14 23:30:00	0.0106727	0.01068585	1.0672609	1.0565882
2025-04-14 23:35:00	0.0106946	0.01068201	1.0672828	1.0565882
2025-04-14 23:40:00	0.0107769	0.01068914	1.0673651	1.0565882
2025-04-14 23:45:00	0.0107056	0.01068914	1.0672938	1.0565882
2025-04-14 23:50:00	0.0107166	0.01069737	1.0673048	1.0565882
2025-04-14 23:55:00	0.0106343	0.01069737	1.0672225	1.0565882
2025-04-15 00:00:00	0.0106837	0.01069299	1.0672719	1.0565882
2025-04-15 00:05:00	0.0106288	0.01068531	1.067217	1.0565882
2025-04-15 00:10:00	0.0106782	0.01068531	1.0672664	1.0565882
2025-04-15 00:15:00	0.0107111	0.01069025	1.0672993	1.0565882
2025-04-15 00:20:00	0.0106562	0.0106886	1.0672444	1.0565882
2025-04-15 00:25:00	0.0107001	0.01068915	1.0672883	1.0565882
2025-04-15 00:30:00	0.0107111	0.01068257	1.0672993	1.0565882
2025-04-15 00:35:00	0.0107331	0.01068532	1.0673213	1.0565882
2025-04-15 00:40:00	0.0106782	0.01068148	1.0672664	1.0565882
2025-04-15 00:45:00	0.0107112	0.01068917	1.0672994	1.0565882
2025-04-15 00:50:00	0.0106289	0.01068369	1.0672171	1.0565882
2025-04-15 00:55:00	0.0106399	0.0106848	1.0672281	1.0565882
2025-04-15 01:00:00	0.0106947	0.01068645	1.0672829	1.0565882
2025-04-15 01:05:00	0.0106947	0.01068481	1.0672829	1.0565882
2025-04-15 01:10:00	0.0106838	0.01068757	1.067272	1.0565882
2025-04-15 01:15:00	0.0106673	0.01068429	1.0672555	1.0565882
2025-04-15 01:20:00	0.0106564	0.01067882	1.0672446	1.0565882
2025-04-15 01:25:00	0.0106454	0.01067005	1.0672336	1.0565882
2025-04-15 01:30:00	0.0106838	0.01067061	1.067272	1.0565882
2025-04-15 01:35:00	0.0105521	0.0106547	1.0671403	1.0565882
2025-04-15 01:40:00	0.0106234	0.01065415	1.0672116	1.0565882
2025-04-15 01:45:00	0.0105959	0.01064975	1.0671841	1.0565882
2025-04-15 01:50:00	0.0106178	0.01064206	1.067206	1.0565882
2025-04-15 01:55:00	0.0106398	0.01063657	1.067228	1.0565882
2025-04-15 02:00:00	0.0105959	0.01062778	1.0671841	1.0565882
2025-04-15 02:05:00	0.0106178	0.01062283	1.067206	1.0565882
2025-04-15 02:10:00	0.0105629	0.01061348	1.0671511	1.0565882
2025-04-15 02:15:00	0.0105904	0.01060798	1.0671786	1.0565882
2025-04-15 02:20:00	0.0106343	0.01060303	1.0672225	1.0565882
2025-04-15 02:25:00	0.0106068	0.0106085	1.067195	1.0565882
2025-04-15 02:30:00	0.0105245	0.01059861	1.0671127	1.0565882
2025-04-15 02:35:00	0.0105355	0.01059257	1.0671237	1.0565882
2025-04-15 02:40:00	0.0105904	0.01058983	1.0671786	1.0565882
2025-04-15 02:45:00	0.0105575	0.0105816	1.0671457	1.0565882
2025-04-15 02:50:00	0.0105959	0.0105816	1.0671841	1.0565882
2025-04-15 02:55:00	0.0104861	0.01056843	1.0670743	1.0565882
2025-04-15 03:00:00	0.010519	0.01056404	1.0671072	1.0565882
2025-04-15 03:05:00	0.0106069	0.01056569	1.0671951	1.0565882
2025-04-15 03:10:00	0.0104972	0.01055198	1.0670854	1.0565882
2025-04-15 03:15:00	0.0104588	0.01053718	1.067047	1.0565882
2025-04-15 03:20:00	0.0104862	0.01053335	1.0670744	1.0565882
2025-04-15 03:25:00	0.0104643	0.01052623	1.0670525	1.0565882
2025-04-15 03:30:00	0.0103984	0.01050703	1.0669866	1.0565882
2025-04-15 03:35:00	0.0105465	0.01050593	1.0671347	1.0565882
2025-04-15 03:40:00	0.0105026	0.0104966	1.0670908	1.0565882
2025-04-15 03:45:00	0.0105904	0.01050703	1.0671786	1.0565882
2025-04-15 03:50:00	0.0105026	0.01050539	1.0670908	1.0565882
2025-04-15 03:55:00	0.0104752	0.01049222	1.0670634	1.0565882
2025-04-15 04:00:00	0.0104587	0.01048837	1.0670469	1.0565882
2025-04-15 04:05:00	0.0104368	0.01048617	1.067025	1.0565882
2025-04-15 04:10:00	0.0104807	0.01048562	1.0670689	1.0565882
2025-04-15 04:15:00	0.0104917	0.01048836	1.0670799	1.0565882
2025-04-15 04:20:00	0.0105466	0.01050318	1.0671348	1.0565882
2025-04-15 04:25:00	0.0104807	0.0104966	1.0670689	1.0565882
2025-04-15 04:30:00	0.0104643	0.01049277	1.0670525	1.0565882
2025-04-15 04:35:00	0.0104643	0.01048016	1.0670525	1.0565882
2025-04-15 04:40:00	0.0104972	0.01047962	1.0670854	1.0565882
2025-04-15 04:45:00	0.0104533	0.01047743	1.0670415	1.0565882
2025-04-15 04:50:00	0.0104533	0.01047689	1.0670415	1.0565882
2025-04-15 04:55:00	0.0103984	0.01047305	1.0669866	1.0565882
2025-04-15 05:00:00	0.0104917	0.01047415	1.0670799	1.0565882
2025-04-15 05:05:00	0.0104972	0.0104747	1.0670854	1.0565882
2025-04-15 05:10:00	0.0104369	0.01046373	1.0670251	1.0565882
2025-04-15 05:15:00	0.0104863	0.01046429	1.0670745	1.0565882
2025-04-15 05:20:00	0.0105028	0.01046814	1.067091	1.0565882
2025-04-15 05:25:00	0.0104699	0.0104687	1.0670581	1.0565882
2025-04-15 05:30:00	0.0104534	0.01046432	1.0670416	1.0565882
2025-04-15 05:35:00	0.0104973	0.01046872	1.0670855	1.0565882
2025-04-15 05:40:00	0.0104918	0.01047257	1.06708	1.0565882
2025-04-15 05:45:00	0.0104589	0.01047862	1.0670471	1.0565882
2025-04-15 05:50:00	0.0104753	0.01047698	1.0670635	1.0565882
2025-04-15 05:55:00	0.0104643	0.01047369	1.0670525	1.0565882
2025-04-15 06:00:00	0.0104643	0.01047643	1.0670525	1.0565882
2025-04-15 06:05:00	0.0104533	0.01047313	1.0670415	1.0565882
2025-04-15 06:10:00	0.0104807	0.01047092	1.0670689	1.0565882
2025-04-15 06:15:00	0.0103874	0.01046267	1.0669756	1.0565882
2025-04-15 06:20:00	0.0103819	0.01045552	1.0669701	1.0565882
2025-04-15 06:25:00	0.0103709	0.01044288	1.0669591	1.0565882
2025-04-15 06:30:00	0.0103599	0.01042969	1.0669481	1.0565882
2025-04-15 06:35:00	0.0102666	0.01041046	1.0668548	1.0565882
2025-04-15 06:40:00	0.0102392	0.01038685	1.0668274	1.0565882
2025-04-15 06:45:00	0.0102447	0.01036489	1.0668329	1.0565882
2025-04-15 06:50:00	0.0102118	0.01033964	1.0668	1.0565882
2025-04-15 06:55:00	0.0101844	0.01031275	1.0667726	1.0565882
2025-04-15 07:00:00	0.0101899	0.01028367	1.0667781	1.0565882
2025-04-15 07:05:00	0.0102119	0.01026612	1.0668001	1.0565882
2025-04-15 07:10:00	0.0101789	0.01024582	1.0667671	1.0565882
2025-04-15 07:15:00	0.0101789	0.01022662	1.0667671	1.0565882
2025-04-15 07:20:00	0.0101954	0.01021017	1.0667836	1.0565882
2025-04-15 07:25:00	0.0101514	0.01019865	1.0667396	1.0565882
2025-04-15 07:30:00	0.0101405	0.01018878	1.0667287	1.0565882
2025-04-15 07:35:00	0.0101295	0.01017726	1.0667177	1.0565882
2025-04-15 07:40:00	0.0100746	0.01016354	1.0666628	1.0565882
2025-04-15 07:45:00	0.0101404	0.01015914	1.0667286	1.0565882
2025-04-15 07:50:00	0.010113	0.01015145	1.0667012	1.0565882
2025-04-15 07:55:00	0.0100855	0.01013881	1.0666737	1.0565882
2025-04-15 08:00:00	0.0101349	0.01013441	1.0667231	1.0565882
2025-04-15 08:05:00	0.0100855	0.01012507	1.0666737	1.0565882
2025-04-15 08:10:00	0.0100417	0.0101097	1.0666299	1.0565882
2025-04-15 08:15:00	0.0100801	0.01010257	1.0666683	1.0565882
2025-04-15 08:20:00	0.0101294	0.01010146	1.0667176	1.0565882
2025-04-15 08:25:00	0.0101514	0.01010365	1.0667396	1.0565882
2025-04-15 08:30:00	0.0101349	0.01010968	1.0667231	1.0565882
2025-04-15 08:35:00	0.0101404	0.01010968	1.0667286	1.0565882
2025-04-15 08:40:00	0.0100965	0.01010803	1.0666847	1.0565882
2025-04-15 08:45:00	0.010102	0.01010968	1.0666902	1.0565882
2025-04-15 08:50:00	0.0101569	0.01011188	1.0667451	1.0565882
2025-04-15 08:55:00	0.010091	0.01011243	1.0666792	1.0565882
2025-04-15 09:00:00	0.0101459	0.01012285	1.0667341	1.0565882
2025-04-15 09:05:00	0.0101459	0.01012943	1.0667341	1.0565882
2025-04-15 09:10:00	0.0101404	0.01013053	1.0667286	1.0565882
2025-04-15 09:15:00	0.0101844	0.01013383	1.0667726	1.0565882
2025-04-15 09:20:00	0.0101405	0.01013439	1.0667287	1.0565882
2025-04-15 09:25:00	0.010157	0.01013605	1.0667452	1.0565882
2025-04-15 09:30:00	0.0100747	0.01013387	1.0666629	1.0565882
2025-04-15 09:35:00	0.0100143	0.0101251	1.0666025	1.0565882
2025-04-15 09:40:00	0.0101186	0.01012127	1.0667068	1.0565882
2025-04-15 09:45:00	0.010135	0.01012567	1.0667232	1.0565882
2025-04-15 09:50:00	0.010124	0.01012348	1.0667122	1.0565882
2025-04-15 09:55:00	0.0102063	0.01012952	1.0667945	1.0565882
2025-04-15 10:00:00	0.0102228	0.01013776	1.066811	1.0565882
2025-04-15 10:05:00	0.0101625	0.01013557	1.0667507	1.0565882
2025-04-15 10:10:00	0.0101405	0.01013557	1.0667287	1.0565882
2025-04-15 10:15:00	0.010146	0.01013447	1.0667342	1.0565882
2025-04-15 10:20:00	0.0101461	0.01014161	1.0667343	1.0565882
2025-04-15 10:25:00	0.0101571	0.01015589	1.0667453	1.0565882
2025-04-15 10:30:00	0.0101241	0.01015644	1.0667123	1.0565882
2025-04-15 10:35:00	0.0101406	0.010157	1.0667288	1.0565882
2025-04-15 10:40:00	0.0102558	0.01017018	1.066844	1.0565882
2025-04-15 10:45:00	0.0102338	0.01017293	1.066822	1.0565882
2025-04-15 10:50:00	0.0102228	0.01017293	1.066811	1.0565882
2025-04-15 10:55:00	0.0102832	0.010185	1.0668714	1.0565882
2025-04-15 11:00:00	0.0103161	0.01020256	1.0669043	1.0565882
2025-04-15 11:05:00	0.0102722	0.01021518	1.0668604	1.0565882
2025-04-15 11:10:00	0.010316	0.01023217	1.0669042	1.0565882
2025-04-15 11:15:00	0.0103654	0.010253	1.0669536	1.0565882
2025-04-15 11:20:00	0.0102611	0.0102667	1.0668493	1.0565882
2025-04-15 11:25:00	0.0102831	0.01028095	1.0668713	1.0565882
2025-04-15 11:30:00	0.0102667	0.01028204	1.0668549	1.0565882
2025-04-15 11:35:00	0.0102448	0.01028314	1.066833	1.0565882
2025-04-15 11:40:00	0.0102119	0.01028205	1.0668001	1.0565882
2025-04-15 11:45:00	0.0102558	0.01027931	1.066844	1.0565882
2025-04-15 11:50:00	0.0102503	0.01027273	1.0668385	1.0565882
2025-04-15 11:55:00	0.0102778	0.01027329	1.066866	1.0565882
2025-04-15 12:00:00	0.0102119	0.01026288	1.0668001	1.0565882
2025-04-15 12:05:00	0.0102558	0.01025192	1.066844	1.0565882
2025-04-15 12:10:00	0.0102832	0.01025413	1.0668714	1.0565882
2025-04-15 12:15:00	0.0103051	0.01025633	1.0668933	1.0565882
2025-04-15 12:20:00	0.0103655	0.01026621	1.0669537	1.0565882
2025-04-15 12:25:00	0.0104258	0.01028431	1.067014	1.0565882
2025-04-15 12:30:00	0.0103161	0.01029473	1.0669043	1.0565882
2025-04-15 12:35:00	0.0103215	0.0103013	1.0669097	1.0565882
2025-04-15 12:40:00	0.0103106	0.01030733	1.0668988	1.0565882
2025-04-15 12:45:00	0.0104093	0.01032048	1.0669975	1.0565882
2025-04-15 12:50:00	0.0102721	0.0103265	1.0668603	1.0565882
2025-04-15 12:55:00	0.0103435	0.01033527	1.0669317	1.0565882
2025-04-15 13:00:00	0.010305	0.01033745	1.0668932	1.0565882
2025-04-15 13:05:00	0.0103873	0.01034567	1.0669755	1.0565882
2025-04-15 13:10:00	0.0103325	0.01034237	1.0669207	1.0565882
2025-04-15 13:15:00	0.0103764	0.01033743	1.0669646	1.0565882
2025-04-15 13:20:00	0.0103434	0.01034016	1.0669316	1.0565882
2025-04-15 13:25:00	0.0103434	0.01034235	1.0669316	1.0565882
2025-04-15 13:30:00	0.0103325	0.01034454	1.0669207	1.0565882
2025-04-15 13:35:00	0.0103489	0.0103385	1.0669371	1.0565882
2025-04-15 13:40:00	0.0103764	0.01034893	1.0669646	1.0565882
2025-04-15 13:45:00	0.0103105	0.01034563	1.0668987	1.0565882
2025-04-15 13:50:00	0.0103819	0.01035332	1.0669701	1.0565882
2025-04-15 13:55:00	0.0103544	0.01035003	1.0669426	1.0565882
2025-04-15 14:00:00	0.010316	0.01034838	1.0669042	1.0565882
2025-04-15 14:05:00	0.0103215	0.01034289	1.0669097	1.0565882
2025-04-15 14:10:00	0.0103544	0.01034399	1.0669426	1.0565882
2025-04-15 14:15:00	0.0102776	0.01033741	1.0668658	1.0565882
2025-04-15 14:20:00	0.0103928	0.01034344	1.066981	1.0565882
2025-04-15 14:25:00	0.0103873	0.01034728	1.0669755	1.0565882
2025-04-15 14:30:00	0.0102392	0.01033356	1.0668274	1.0565882
2025-04-15 14:35:00	0.0103654	0.01033905	1.0669536	1.0565882
2025-04-15 14:40:00	0.0103764	0.0103385	1.0669646	1.0565882
2025-04-15 14:45:00	0.0103544	0.0103385	1.0669426	1.0565882
2025-04-15 14:50:00	0.010338	0.0103407	1.0669262	1.0565882
2025-04-15 14:55:00	0.0103434	0.01034289	1.0669316	1.0565882
2025-04-15 15:00:00	0.0102666	0.01033411	1.0668548	1.0565882
2025-04-15 15:05:00	0.0102557	0.01033192	1.0668439	1.0565882
2025-04-15 15:10:00	0.010316	0.01032424	1.0669042	1.0565882
2025-04-15 15:15:00	0.0102995	0.01031546	1.0668877	1.0565882
2025-04-15 15:20:00	0.0103105	0.01032259	1.0668987	1.0565882
2025-04-15 15:25:00	0.0103873	0.01032478	1.0669755	1.0565882
2025-04-15 15:30:00	0.010338	0.01032094	1.0669262	1.0565882
2025-04-15 15:35:00	0.0102721	0.01031271	1.0668603	1.0565882
2025-04-15 15:40:00	0.0103654	0.01031545	1.0669536	1.0565882
2025-04-15 15:45:00	0.0103599	0.0103171	1.0669481	1.0565882
2025-04-15 15:50:00	0.0103544	0.01032588	1.0669426	1.0565882
2025-04-15 15:55:00	0.0103215	0.01033246	1.0669097	1.0565882
2025-04-15 16:00:00	0.0103215	0.01033301	1.0669097	1.0565882
2025-04-15 16:05:00	0.0103544	0.0103385	1.0669426	1.0565882
2025-04-15 16:10:00	0.0103325	0.0103407	1.0669207	1.0565882
2025-04-15 16:15:00	0.010338	0.01033577	1.0669262	1.0565882
2025-04-15 16:20:00	0.0103215	0.01033412	1.0669097	1.0565882
2025-04-15 16:25:00	0.010327	0.01033961	1.0669152	1.0565882
2025-04-15 16:30:00	0.0102721	0.01033028	1.0668603	1.0565882
2025-04-15 16:35:00	0.0104038	0.01033467	1.066992	1.0565882
2025-04-15 16:40:00	0.0103544	0.01033467	1.0669426	1.0565882
2025-04-15 16:45:00	0.010327	0.01033522	1.0669152	1.0565882
2025-04-15 16:50:00	0.0103215	0.01033522	1.0669097	1.0565882
2025-04-15 16:55:00	0.0103709	0.01033687	1.0669591	1.0565882
2025-04-15 17:00:00	0.0103544	0.01033906	1.0669426	1.0565882
2025-04-15 17:05:00	0.0104203	0.01034729	1.0670085	1.0565882
2025-04-15 17:10:00	0.0103709	0.01035223	1.0669591	1.0565882
2025-04-15 17:15:00	0.0103654	0.01035607	1.0669536	1.0565882
2025-04-15 17:20:00	0.0103764	0.0103665	1.0669646	1.0565882
2025-04-15 17:25:00	0.0103873	0.01036485	1.0669755	1.0565882
2025-04-15 17:30:00	0.010316	0.01036101	1.0669042	1.0565882
2025-04-15 17:35:00	0.0104038	0.01036869	1.066992	1.0565882
2025-04-15 17:40:00	0.0103873	0.01037527	1.0669755	1.0565882
2025-04-15 17:45:00	0.0104313	0.01038131	1.0670195	1.0565882
2025-04-15 17:50:00	0.0104313	0.010389	1.0670195	1.0565882
2025-04-15 17:55:00	0.0104313	0.0103901	1.0670195	1.0565882
2025-04-15 18:00:00	0.0104094	0.01039395	1.0669976	1.0565882
2025-04-15 18:05:00	0.0104697	0.01040438	1.0670579	1.0565882
2025-04-15 18:10:00	0.0104149	0.01040823	1.0670031	1.0565882
2025-04-15 18:15:00	0.0105246	0.01042196	1.0671128	1.0565882
2025-04-15 18:20:00	0.0104807	0.01043843	1.0670689	1.0565882
2025-04-15 18:25:00	0.0104093	0.01043898	1.0669975	1.0565882
2025-04-15 18:30:00	0.0104532	0.01044557	1.0670414	1.0565882
2025-04-15 18:35:00	0.0104916	0.0104516	1.0670798	1.0565882
2025-04-15 18:40:00	0.0105081	0.01045928	1.0670963	1.0565882
2025-04-15 18:45:00	0.0105245	0.0104686	1.0671127	1.0565882
2025-04-15 18:50:00	0.0104861	0.01047627	1.0670743	1.0565882
2025-04-15 18:55:00	0.01053	0.0104823	1.0671182	1.0565882
2025-04-15 19:00:00	0.0104916	0.01048997	1.0670798	1.0565882
2025-04-15 19:05:00	0.0105191	0.01048942	1.0671073	1.0565882
2025-04-15 19:10:00	0.0105465	0.010496	1.0671347	1.0565882
2025-04-15 19:15:00	0.010563	0.01051137	1.0671512	1.0565882
2025-04-15 19:20:00	0.0105246	0.01051851	1.0671128	1.0565882
2025-04-15 19:25:00	0.010574	0.01052675	1.0671622	1.0565882
2025-04-15 19:30:00	0.010585	0.01053444	1.0671732	1.0565882
2025-04-15 19:35:00	0.0104917	0.01053116	1.0670799	1.0565882
2025-04-15 19:40:00	0.0105191	0.01053446	1.0671073	1.0565882
2025-04-15 19:45:00	0.010552	0.01053666	1.0671402	1.0565882
2025-04-15 19:50:00	0.010574	0.0105449	1.0671622	1.0565882
2025-04-15 19:55:00	0.0106069	0.01055368	1.0671951	1.0565882
2025-04-15 20:00:00	0.0105081	0.01054984	1.0670963	1.0565882
2025-04-15 20:05:00	0.0105849	0.01055203	1.0671731	1.0565882
2025-04-15 20:10:00	0.0105794	0.01055751	1.0671676	1.0565882
2025-04-15 20:15:00	0.0106068	0.01056079	1.067195	1.0565882
2025-04-15 20:20:00	0.0105465	0.01055694	1.0671347	1.0565882
2025-04-15 20:25:00	0.0106068	0.01056845	1.067195	1.0565882
2025-04-15 20:30:00	0.0105739	0.01057393	1.0671621	1.0565882
2025-04-15 20:35:00	0.0106068	0.01057941	1.067195	1.0565882
2025-04-15 20:40:00	0.0106617	0.01058818	1.0672499	1.0565882
2025-04-15 20:45:00	0.0106507	0.01059256	1.0672389	1.0565882
2025-04-15 20:50:00	0.0106123	0.01060298	1.0672005	1.0565882
2025-04-15 20:55:00	0.0105849	0.01060298	1.0671731	1.0565882
2025-04-15 21:00:00	0.0105959	0.01060463	1.0671841	1.0565882
2025-04-15 21:05:00	0.0106178	0.01060573	1.067206	1.0565882
2025-04-15 21:10:00	0.0106727	0.01061835	1.0672609	1.0565882
2025-04-15 21:15:00	0.0106507	0.01062274	1.0672389	1.0565882
2025-04-15 21:20:00	0.0106452	0.01062987	1.0672334	1.0565882
2025-04-15 21:25:00	0.0106617	0.01063536	1.0672499	1.0565882
2025-04-15 21:30:00	0.0106288	0.01063207	1.067217	1.0565882
2025-04-15 21:35:00	0.0106617	0.01063317	1.0672499	1.0565882
2025-04-15 21:40:00	0.0106343	0.01063537	1.0672225	1.0565882
2025-04-15 21:45:00	0.010733	0.01065018	1.0673212	1.0565882
2025-04-15 21:50:00	0.0107275	0.01066334	1.0673157	1.0565882
2025-04-15 21:55:00	0.0107221	0.01067377	1.0673103	1.0565882
2025-04-15 22:00:00	0.0106507	0.01067157	1.0672389	1.0565882
2025-04-15 22:05:00	0.010733	0.0106798	1.0673212	1.0565882
2025-04-15 22:10:00	0.0107001	0.01068529	1.0672883	1.0565882
2025-04-15 22:15:00	0.0107001	0.01068913	1.0672883	1.0565882
2025-04-15 22:20:00	0.010744	0.01070065	1.0673322	1.0565882
2025-04-15 22:25:00	0.010766	0.01071108	1.0673542	1.0565882
2025-04-15 22:30:00	0.0107385	0.0107215	1.0673267	1.0565882
2025-04-15 22:35:00	0.0106837	0.01071657	1.0672719	1.0565882
2025-04-15 22:40:00	0.010744	0.01071822	1.0673322	1.0565882
2025-04-15 22:45:00	0.0107385	0.01071986	1.0673267	1.0565882
2025-04-15 22:50:00	0.0106837	0.01072316	1.0672719	1.0565882
2025-04-15 22:55:00	0.0107495	0.01072481	1.0673377	1.0565882
2025-04-15 23:00:00	0.0108318	0.01073798	1.06742	1.0565882
2025-04-15 23:05:00	0.0107879	0.01074676	1.0673761	1.0565882
2025-04-15 23:10:00	0.0107166	0.01074402	1.0673048	1.0565882
2025-04-15 23:15:00	0.0107879	0.01074621	1.0673761	1.0565882
2025-04-15 23:20:00	0.010744	0.01074676	1.0673322	1.0565882
2025-04-15 23:25:00	0.010744	0.01075279	1.0673322	1.0565882
2025-04-15 23:30:00	0.0107934	0.01075773	1.0673816	1.0565882
2025-04-15 23:35:00	0.010733	0.01075718	1.0673212	1.0565882
2025-04-15 23:40:00	0.0107824	0.01076705	1.0673706	1.0565882
2025-04-15 23:45:00	0.0108373	0.01077583	1.0674255	1.0565882
2025-04-15 23:50:00	0.0108538	0.01077803	1.067442	1.0565882
2025-04-15 23:55:00	0.0108099	0.01078023	1.0673981	1.0565882
2025-04-16 00:00:00	0.0108044	0.01078901	1.0673926	1.0565882
# konec dat