# P1058_CT105 - P1058_CT105
# P1058 - CT105
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 12195
2025-03-06 00:05:00	1.00452	1.00452	1.00452	0
2025-03-06 00:10:00	1.00405	1.004285	1.00405	0
2025-03-06 00:15:00	1.00452	1.0043633333333	1.00452	0
2025-03-06 00:20:00	1.00266	1.0039375	1.00266	0
2025-03-06 00:25:00	1.00405	1.00396	1.00405	0
2025-03-06 00:30:00	1.00359	1.0038983333333	1.00359	0
2025-03-06 00:35:00	1.00452	1.0039871428571	1.00452	0
2025-03-06 00:40:00	1.00405	1.003995	1.00405	0
2025-03-06 00:45:00	1.00499	1.0041055555556	1.00499	0
2025-03-06 00:50:00	1.00452	1.004147	1.00452	0
2025-03-06 00:55:00	1.00266	1.003961	1.00266	0
2025-03-06 01:00:00	1.00405	1.003961	1.00405	0
2025-03-06 01:05:00	1.00266	1.003775	1.00266	0
2025-03-06 01:10:00	1.00359	1.003868	1.00359	0
2025-03-06 01:15:00	1.00405	1.003868	1.00405	0
2025-03-06 01:20:00	1.00405	1.003914	1.00405	0
2025-03-06 01:25:00	1.00405	1.003867	1.00405	0
2025-03-06 01:30:00	1.00266	1.003728	1.00266	0
2025-03-06 01:35:00	1.00359	1.003588	1.00359	0
2025-03-06 01:40:00	1.00405	1.003541	1.00405	0
2025-03-06 01:45:00	1.00312	1.003587	1.00312	0
2025-03-06 01:50:00	1.00359	1.003541	1.00359	0
2025-03-06 01:55:00	1.00359	1.003634	1.00359	0
2025-03-06 02:00:00	1.00359	1.003634	1.00359	0
2025-03-06 02:05:00	1.00312	1.003541	1.00312	0
2025-03-06 02:10:00	1.00405	1.003541	1.00405	0
2025-03-06 02:15:00	1.00266	1.003402	1.00266	0
2025-03-06 02:20:00	1.00266	1.003402	1.00266	0
2025-03-06 02:25:00	1.00312	1.003355	1.00312	0
2025-03-06 02:30:00	1.00405	1.003355	1.00405	0
2025-03-06 02:35:00	1.00359	1.003402	1.00359	0
2025-03-06 02:40:00	1.00359	1.003402	1.00359	0
2025-03-06 02:45:00	1.00266	1.003309	1.00266	0
2025-03-06 02:50:00	1.00266	1.003216	1.00266	0
2025-03-06 02:55:00	1.00219	1.003123	1.00219	0
2025-03-06 03:00:00	1.00359	1.003077	1.00359	0
2025-03-06 03:05:00	1.00405	1.003216	1.00405	0
2025-03-06 03:10:00	1.00266	1.003216	1.00266	0
2025-03-06 03:15:00	1.00359	1.003263	1.00359	0
2025-03-06 03:20:00	1.00359	1.003217	1.00359	0
2025-03-06 03:25:00	1.00359	1.003217	1.00359	0
2025-03-06 03:30:00	1.00266	1.003124	1.00266	0
2025-03-06 03:35:00	1.00359	1.003217	1.00359	0
2025-03-06 03:40:00	1.00266	1.003217	1.00266	0
2025-03-06 03:45:00	1.00359	1.003357	1.00359	0
2025-03-06 03:50:00	1.00359	1.003357	1.00359	0
2025-03-06 03:55:00	1.00266	1.003218	1.00266	0
2025-03-06 04:00:00	1.00359	1.003311	1.00359	0
2025-03-06 04:05:00	1.00266	1.003218	1.00266	0
2025-03-06 04:10:00	1.00405	1.003264	1.00405	0
2025-03-06 04:15:00	1.00312	1.003217	1.00312	0
2025-03-06 04:20:00	1.00405	1.003356	1.00405	0
2025-03-06 04:25:00	1.00266	1.003263	1.00266	0
2025-03-06 04:30:00	1.00266	1.003263	1.00266	0
2025-03-06 04:35:00	1.00266	1.00317	1.00266	0
2025-03-06 04:40:00	1.00266	1.003077	1.00266	0
2025-03-06 04:45:00	1.00219	1.00303	1.00219	0
2025-03-06 04:50:00	1.00266	1.002937	1.00266	0
2025-03-06 04:55:00	1.00359	1.00303	1.00359	0
2025-03-06 05:00:00	1.00219	1.002844	1.00219	0
2025-03-06 05:05:00	1.00359	1.002891	1.00359	0
2025-03-06 05:10:00	1.00219	1.002705	1.00219	0
2025-03-06 05:15:00	1.00219	1.002658	1.00219	0
2025-03-06 05:20:00	1.00359	1.002751	1.00359	0
2025-03-06 05:25:00	1.00312	1.002797	1.00312	0
2025-03-06 05:30:00	1.00312	1.002843	1.00312	0
2025-03-06 05:35:00	1.00312	1.002936	1.00312	0
2025-03-06 05:40:00	1.00266	1.002936	1.00266	0
2025-03-06 05:45:00	1.00266	1.002843	1.00266	0
2025-03-06 05:50:00	1.00266	1.00289	1.00266	0
2025-03-06 05:55:00	1.00266	1.002797	1.00266	0
2025-03-06 06:00:00	1.00266	1.002844	1.00266	0
2025-03-06 06:05:00	1.00172	1.002797	1.00172	0
2025-03-06 06:10:00	1.00359	1.002797	1.00359	0
2025-03-06 06:15:00	1.00405	1.00289	1.00405	0
2025-03-06 06:20:00	1.00312	1.00289	1.00312	0
2025-03-06 06:25:00	1.00266	1.002844	1.00266	0
2025-03-06 06:30:00	1.00266	1.002844	1.00266	0
2025-03-06 06:35:00	1.00359	1.002937	1.00359	0
2025-03-06 06:40:00	1.00266	1.002937	1.00266	0
2025-03-06 06:45:00	1.00359	1.00303	1.00359	0
2025-03-06 06:50:00	1.00219	1.002983	1.00219	0
2025-03-06 06:55:00	1.00359	1.00317	1.00359	0
2025-03-06 07:00:00	1.00266	1.003077	1.00266	0
2025-03-06 07:05:00	1.00452	1.003124	1.00452	0
2025-03-06 07:10:00	1.00266	1.003078	1.00266	0
2025-03-06 07:15:00	1.00359	1.003171	1.00359	0
2025-03-06 07:20:00	1.00359	1.003264	1.00359	0
2025-03-06 07:25:00	1.00359	1.003264	1.00359	0
2025-03-06 07:30:00	1.00266	1.003264	1.00266	0
2025-03-06 07:35:00	1.00266	1.003171	1.00266	0
2025-03-06 07:40:00	1.00405	1.003357	1.00405	0
2025-03-06 07:45:00	1.00359	1.003357	1.00359	0
2025-03-06 07:50:00	1.07637	1.010728	1.07637	0
2025-03-06 07:55:00	1.07637	1.017913	1.07637	0
2025-03-06 08:00:00	1.07637	1.025284	1.07637	0
2025-03-06 08:05:00	1.07731	1.032656	1.07731	0
2025-03-06 08:10:00	1.07637	1.039934	1.07637	0
2025-03-06 08:15:00	1.07731	1.047306	1.07731	0
2025-03-06 08:20:00	1.07637	1.054677	1.07637	0
2025-03-06 08:25:00	1.07731	1.062142	1.07731	0
2025-03-06 08:30:00	1.08384	1.070121	1.08384	0
2025-03-06 08:35:00	1.0829	1.078052	1.0829	0
2025-03-06 08:40:00	1.0829	1.078705	1.0829	0
2025-03-06 08:45:00	1.08337	1.079405	1.08337	0
2025-03-06 08:50:00	1.08244	1.080012	1.08244	0
2025-03-06 08:55:00	1.08337	1.080618	1.08337	0
2025-03-06 09:00:00	1.08337	1.081318	1.08337	0
2025-03-06 09:05:00	1.08337	1.081924	1.08337	0
2025-03-06 09:10:00	1.08337	1.082624	1.08337	0
2025-03-06 09:15:00	1.08337	1.08323	1.08337	0
2025-03-06 09:20:00	1.08337	1.083183	1.08337	0
2025-03-06 09:25:00	1.08337	1.08323	1.08337	0
2025-03-06 09:30:00	1.08337	1.083277	1.08337	0
2025-03-06 09:35:00	1.08337	1.083277	1.08337	0
2025-03-06 09:40:00	1.08337	1.08337	1.08337	0
2025-03-06 09:45:00	1.08337	1.08337	1.08337	0
2025-03-06 09:50:00	1.08337	1.08337	1.08337	0
2025-03-06 09:55:00	1.08337	1.08337	1.08337	0
2025-03-06 10:00:00	1.0829	1.083323	1.0829	0
2025-03-06 10:05:00	1.0829	1.083276	1.0829	0
2025-03-06 10:10:00	1.0829	1.083229	1.0829	0
2025-03-06 10:15:00	1.08384	1.083276	1.08384	0
2025-03-06 10:20:00	1.0829	1.083229	1.0829	0
2025-03-06 10:25:00	1.0829	1.083182	1.0829	0
2025-03-06 10:30:00	1.0829	1.083135	1.0829	0
2025-03-06 10:35:00	1.0829	1.083088	1.0829	0
2025-03-06 10:40:00	1.0829	1.083041	1.0829	0
2025-03-06 10:45:00	1.08337	1.083041	1.08337	0
2025-03-06 10:50:00	1.08337	1.083088	1.08337	0
2025-03-06 10:55:00	1.08337	1.083135	1.08337	0
2025-03-06 11:00:00	1.08431	1.083276	1.08431	0
2025-03-06 11:05:00	1.08431	1.083323	1.08431	0
2025-03-06 11:10:00	1.08337	1.08337	1.08337	0
2025-03-06 11:15:00	1.08337	1.083417	1.08337	0
2025-03-06 11:20:00	1.08337	1.083464	1.08337	0
2025-03-06 11:25:00	1.08337	1.083511	1.08337	0
2025-03-06 11:30:00	1.08337	1.083558	1.08337	0
2025-03-06 11:35:00	1.0829	1.083511	1.0829	0
2025-03-06 11:40:00	1.0829	1.083464	1.0829	0
2025-03-06 11:45:00	1.0829	1.083417	1.0829	0
2025-03-06 11:50:00	1.08337	1.083323	1.08337	0
2025-03-06 11:55:00	1.08337	1.083229	1.08337	0
2025-03-06 12:00:00	1.08431	1.083323	1.08431	0
2025-03-06 12:05:00	1.08384	1.08337	1.08384	0
2025-03-06 12:10:00	1.0829	1.083323	1.0829	0
2025-03-06 12:15:00	1.0829	1.083276	1.0829	0
2025-03-06 12:20:00	1.0829	1.083229	1.0829	0
2025-03-06 12:25:00	1.0829	1.083229	1.0829	0
2025-03-06 12:30:00	1.0829	1.083229	1.0829	0
2025-03-06 12:35:00	1.08384	1.083323	1.08384	0
2025-03-06 12:40:00	1.08337	1.083323	1.08337	0
2025-03-06 12:45:00	1.08337	1.083323	1.08337	0
2025-03-06 12:50:00	1.08384	1.083276	1.08384	0
2025-03-06 12:55:00	1.08337	1.083229	1.08337	0
2025-03-06 13:00:00	1.08337	1.083276	1.08337	0
2025-03-06 13:05:00	1.0829	1.083276	1.0829	0
2025-03-06 13:10:00	1.0829	1.083276	1.0829	0
2025-03-06 13:15:00	1.0829	1.083276	1.0829	0
2025-03-06 13:20:00	1.08431	1.083417	1.08431	0
2025-03-06 13:25:00	1.08337	1.08337	1.08337	0
2025-03-06 13:30:00	1.08337	1.08337	1.08337	0
2025-03-06 13:35:00	1.08337	1.08337	1.08337	0
2025-03-06 13:40:00	1.0829	1.083276	1.0829	0
2025-03-06 13:45:00	1.0829	1.083229	1.0829	0
2025-03-06 13:50:00	1.08337	1.083229	1.08337	0
2025-03-06 13:55:00	1.08337	1.083276	1.08337	0
2025-03-06 14:00:00	1.0829	1.083276	1.0829	0
2025-03-06 14:05:00	1.08337	1.083323	1.08337	0
2025-03-06 14:10:00	1.08337	1.083229	1.08337	0
2025-03-06 14:15:00	1.08431	1.083323	1.08431	0
2025-03-06 14:20:00	1.0829	1.083276	1.0829	0
2025-03-06 14:25:00	1.08337	1.083276	1.08337	0
2025-03-06 14:30:00	1.08431	1.083417	1.08431	0
2025-03-06 14:35:00	1.08337	1.083464	1.08337	0
2025-03-06 14:40:00	1.08337	1.083464	1.08337	0
2025-03-06 14:45:00	1.08431	1.083558	1.08431	0
2025-03-06 14:50:00	1.08337	1.083605	1.08337	0
2025-03-06 14:55:00	1.08431	1.083699	1.08431	0
2025-03-06 15:00:00	1.08337	1.083699	1.08337	0
2025-03-06 15:05:00	1.0829	1.083558	1.0829	0
2025-03-06 15:10:00	1.0829	1.083558	1.0829	0
2025-03-06 15:15:00	1.08337	1.083558	1.08337	0
2025-03-06 15:20:00	1.08431	1.083558	1.08431	0
2025-03-06 15:25:00	1.08337	1.083558	1.08337	0
2025-03-06 15:30:00	1.08384	1.083605	1.08384	0
2025-03-06 15:35:00	1.08384	1.083558	1.08384	0
2025-03-06 15:40:00	1.08431	1.083652	1.08431	0
2025-03-06 15:45:00	1.08337	1.083558	1.08337	0
2025-03-06 15:50:00	1.08337	1.083558	1.08337	0
2025-03-06 15:55:00	1.0829	1.083558	1.0829	0
2025-03-06 16:00:00	1.0829	1.083558	1.0829	0
2025-03-06 16:05:00	1.0829	1.083511	1.0829	0
2025-03-06 16:10:00	1.0829	1.08337	1.0829	0
2025-03-06 16:15:00	1.08384	1.083417	1.08384	0
2025-03-06 16:20:00	1.08337	1.08337	1.08337	0
2025-03-06 16:25:00	1.0829	1.083276	1.0829	0
2025-03-06 16:30:00	1.08337	1.083182	1.08337	0
2025-03-06 16:35:00	1.08431	1.083276	1.08431	0
2025-03-06 16:40:00	1.08337	1.083276	1.08337	0
2025-03-06 16:45:00	1.08337	1.083323	1.08337	0
2025-03-06 16:50:00	1.08337	1.08337	1.08337	0
2025-03-06 16:55:00	1.0829	1.08337	1.0829	0
2025-03-06 17:00:00	1.08337	1.083417	1.08337	0
2025-03-06 17:05:00	1.08337	1.08337	1.08337	0
2025-03-06 17:10:00	1.0829	1.083323	1.0829	0
2025-03-06 17:15:00	1.08337	1.08337	1.08337	0
2025-03-06 17:20:00	1.08337	1.08337	1.08337	0
2025-03-06 17:25:00	1.08337	1.083276	1.08337	0
2025-03-06 17:30:00	1.0829	1.083229	1.0829	0
2025-03-06 17:35:00	1.0829	1.083182	1.0829	0
2025-03-06 17:40:00	1.0829	1.083135	1.0829	0
2025-03-06 17:45:00	1.0829	1.083135	1.0829	0
2025-03-06 17:50:00	1.08244	1.083042	1.08244	0
2025-03-06 17:55:00	1.08244	1.082949	1.08244	0
2025-03-06 18:00:00	1.08244	1.082903	1.08244	0
2025-03-06 18:05:00	1.08244	1.08281	1.08244	0
2025-03-06 18:10:00	1.08244	1.082717	1.08244	0
2025-03-06 18:15:00	1.08197	1.082577	1.08197	0
2025-03-06 18:20:00	1.08244	1.082531	1.08244	0
2025-03-06 18:25:00	1.0829	1.082531	1.0829	0
2025-03-06 18:30:00	1.08197	1.082438	1.08197	0
2025-03-06 18:35:00	1.0829	1.082438	1.0829	0
2025-03-06 18:40:00	1.0829	1.082484	1.0829	0
2025-03-06 18:45:00	1.08197	1.082437	1.08197	0
2025-03-06 18:50:00	1.08337	1.08253	1.08337	0
2025-03-06 18:55:00	1.08337	1.082623	1.08337	0
2025-03-06 19:00:00	1.08337	1.082716	1.08337	0
2025-03-06 19:05:00	1.08244	1.082763	1.08244	0
2025-03-06 19:10:00	1.0829	1.082809	1.0829	0
2025-03-06 19:15:00	1.0829	1.082809	1.0829	0
2025-03-06 19:20:00	1.0829	1.082902	1.0829	0
2025-03-06 19:25:00	1.0829	1.082902	1.0829	0
2025-03-06 19:30:00	1.08337	1.082949	1.08337	0
2025-03-06 19:35:00	1.0829	1.083042	1.0829	0
2025-03-06 19:40:00	1.08197	1.082902	1.08197	0
2025-03-06 19:45:00	1.0829	1.082855	1.0829	0
2025-03-06 19:50:00	1.08197	1.082715	1.08197	0
2025-03-06 19:55:00	1.0829	1.082761	1.0829	0
2025-03-06 20:00:00	1.08197	1.082668	1.08197	0
2025-03-06 20:05:00	1.08197	1.082575	1.08197	0
2025-03-06 20:10:00	1.08197	1.082482	1.08197	0
2025-03-06 20:15:00	1.08197	1.082389	1.08197	0
2025-03-06 20:20:00	1.08244	1.082296	1.08244	0
2025-03-06 20:25:00	1.08197	1.082203	1.08197	0
2025-03-06 20:30:00	1.08337	1.082343	1.08337	0
2025-03-06 20:35:00	1.08104	1.082157	1.08104	0
2025-03-06 20:40:00	1.08197	1.082157	1.08197	0
2025-03-06 20:45:00	1.08197	1.082064	1.08197	0
2025-03-06 20:50:00	1.08197	1.082064	1.08197	0
2025-03-06 20:55:00	1.08057	1.081924	1.08057	0
2025-03-06 21:00:00	1.08104	1.081831	1.08104	0
2025-03-06 21:05:00	1.08197	1.081831	1.08197	0
2025-03-06 21:10:00	1.08104	1.081691	1.08104	0
2025-03-06 21:15:00	1.08151	1.081645	1.08151	0
2025-03-06 21:20:00	1.08151	1.081459	1.08151	0
2025-03-06 21:25:00	1.08151	1.081506	1.08151	0
2025-03-06 21:30:00	1.08151	1.08146	1.08151	0
2025-03-06 21:35:00	1.08244	1.081507	1.08244	0
2025-03-06 21:40:00	1.08244	1.081554	1.08244	0
2025-03-06 21:45:00	1.08104	1.081601	1.08104	0
2025-03-06 21:50:00	1.08151	1.081648	1.08151	0
2025-03-06 21:55:00	1.08151	1.081602	1.08151	0
2025-03-06 22:00:00	1.08151	1.081649	1.08151	0
2025-03-06 22:05:00	1.08104	1.081602	1.08104	0
2025-03-06 22:10:00	1.08151	1.081602	1.08151	0
2025-03-06 22:15:00	1.08151	1.081602	1.08151	0
2025-03-06 22:20:00	1.08151	1.081602	1.08151	0
2025-03-06 22:25:00	1.08151	1.081509	1.08151	0
2025-03-06 22:30:00	1.08151	1.081416	1.08151	0
2025-03-06 22:35:00	1.08151	1.081463	1.08151	0
2025-03-06 22:40:00	1.08151	1.081463	1.08151	0
2025-03-06 22:45:00	1.08104	1.081416	1.08104	0
2025-03-06 22:50:00	1.08197	1.081462	1.08197	0
2025-03-06 22:55:00	1.08104	1.081462	1.08104	0
2025-03-06 23:00:00	1.08151	1.081462	1.08151	0
2025-03-06 23:05:00	1.08244	1.081555	1.08244	0
2025-03-06 23:10:00	1.08151	1.081555	1.08151	0
2025-03-06 23:15:00	1.08104	1.081508	1.08104	0
2025-03-06 23:20:00	1.08104	1.081461	1.08104	0
2025-03-06 23:25:00	1.08011	1.081321	1.08011	0
2025-03-06 23:30:00	1.08151	1.081321	1.08151	0
2025-03-06 23:35:00	1.08151	1.081368	1.08151	0
2025-03-06 23:40:00	1.08151	1.081322	1.08151	0
2025-03-06 23:45:00	1.08151	1.081369	1.08151	0
2025-03-06 23:50:00	1.08057	1.081275	1.08057	0
2025-03-06 23:55:00	1.08104	1.081135	1.08104	0
2025-03-07 00:00:00	1.08104	1.081088	1.08104	0
2025-03-07 00:05:00	1.08057	1.081041	1.08057	0
2025-03-07 00:10:00	1.08057	1.080994	1.08057	0
2025-03-07 00:15:00	1.08104	1.081087	1.08104	0
2025-03-07 00:20:00	1.08104	1.08104	1.08104	0
2025-03-07 00:25:00	1.08104	1.080993	1.08104	0
2025-03-07 00:30:00	1.08104	1.080946	1.08104	0
2025-03-07 00:35:00	1.08104	1.080899	1.08104	0
2025-03-07 00:40:00	1.08104	1.080946	1.08104	0
2025-03-07 00:45:00	1.08011	1.080853	1.08011	0
2025-03-07 00:50:00	1.08151	1.0809	1.08151	0
2025-03-07 00:55:00	1.08151	1.080994	1.08151	0
2025-03-07 01:00:00	1.08057	1.080994	1.08057	0
2025-03-07 01:05:00	1.08151	1.081041	1.08151	0
2025-03-07 01:10:00	1.08151	1.081088	1.08151	0
2025-03-07 01:15:00	1.08151	1.081135	1.08151	0
2025-03-07 01:20:00	1.08151	1.081182	1.08151	0
2025-03-07 01:25:00	1.08151	1.081229	1.08151	0
2025-03-07 01:30:00	1.08057	1.081182	1.08057	0
2025-03-07 01:35:00	1.08104	1.081275	1.08104	0
2025-03-07 01:40:00	1.08104	1.081228	1.08104	0
2025-03-07 01:45:00	1.08011	1.081088	1.08011	0
2025-03-07 01:50:00	1.08011	1.081042	1.08011	0
2025-03-07 01:55:00	1.08104	1.080995	1.08104	0
2025-03-07 02:00:00	1.08011	1.080855	1.08011	0
2025-03-07 02:05:00	1.08104	1.080808	1.08104	0
2025-03-07 02:10:00	1.08011	1.080668	1.08011	0
2025-03-07 02:15:00	1.08011	1.080528	1.08011	0
2025-03-07 02:20:00	1.08011	1.080482	1.08011	0
2025-03-07 02:25:00	1.08057	1.080435	1.08057	0
2025-03-07 02:30:00	1.08011	1.080342	1.08011	0
2025-03-07 02:35:00	1.08057	1.080388	1.08057	0
2025-03-07 02:40:00	1.08151	1.080528	1.08151	0
2025-03-07 02:45:00	1.08151	1.080575	1.08151	0
2025-03-07 02:50:00	1.08057	1.080621	1.08057	0
2025-03-07 02:55:00	1.08057	1.080574	1.08057	0
2025-03-07 03:00:00	1.07917	1.08048	1.07917	0
2025-03-07 03:05:00	1.08011	1.08048	1.08011	0
2025-03-07 03:10:00	1.07917	1.080386	1.07917	0
2025-03-07 03:15:00	1.08011	1.08034	1.08011	0
2025-03-07 03:20:00	1.08057	1.080386	1.08057	0
2025-03-07 03:25:00	1.08057	1.080386	1.08057	0
2025-03-07 03:30:00	1.08057	1.080292	1.08057	0
2025-03-07 03:35:00	1.08151	1.080292	1.08151	0
2025-03-07 03:40:00	1.07917	1.080152	1.07917	0
2025-03-07 03:45:00	1.08104	1.080199	1.08104	0
2025-03-07 03:50:00	1.07964	1.080246	1.07964	0
2025-03-07 03:55:00	1.07964	1.080199	1.07964	0
2025-03-07 04:00:00	1.08011	1.080293	1.08011	0
2025-03-07 04:05:00	1.07964	1.080246	1.07964	0
2025-03-07 04:10:00	1.08011	1.0802	1.08011	0
2025-03-07 04:15:00	1.08011	1.080154	1.08011	0
2025-03-07 04:20:00	1.07917	1.080014	1.07917	0
2025-03-07 04:25:00	1.08057	1.07992	1.08057	0
2025-03-07 04:30:00	1.08057	1.08006	1.08057	0
2025-03-07 04:35:00	1.07917	1.079873	1.07917	0
2025-03-07 04:40:00	1.07917	1.079826	1.07917	0
2025-03-07 04:45:00	1.08011	1.079873	1.08011	0
2025-03-07 04:50:00	1.07917	1.079779	1.07917	0
2025-03-07 04:55:00	1.07917	1.079732	1.07917	0
2025-03-07 05:00:00	1.07917	1.079638	1.07917	0
2025-03-07 05:05:00	1.07917	1.079544	1.07917	0
2025-03-07 05:10:00	1.07917	1.079544	1.07917	0
2025-03-07 05:15:00	1.07871	1.079358	1.07871	0
2025-03-07 05:20:00	1.07871	1.079172	1.07871	0
2025-03-07 05:25:00	1.07917	1.079172	1.07917	0
2025-03-07 05:30:00	1.07917	1.079172	1.07917	0
2025-03-07 05:35:00	1.07964	1.079125	1.07964	0
2025-03-07 05:40:00	1.07871	1.079079	1.07871	0
2025-03-07 05:45:00	1.07917	1.079079	1.07917	0
2025-03-07 05:50:00	1.07917	1.079079	1.07917	0
2025-03-07 05:55:00	1.07917	1.079079	1.07917	0
2025-03-07 06:00:00	1.07917	1.079079	1.07917	0
2025-03-07 06:05:00	1.07871	1.079079	1.07871	0
2025-03-07 06:10:00	1.07871	1.079079	1.07871	0
2025-03-07 06:15:00	1.07917	1.079079	1.07917	0
2025-03-07 06:20:00	1.08011	1.079173	1.08011	0
2025-03-07 06:25:00	1.07917	1.079126	1.07917	0
2025-03-07 06:30:00	1.07917	1.079172	1.07917	0
2025-03-07 06:35:00	1.07917	1.079172	1.07917	0
2025-03-07 06:40:00	1.07917	1.079172	1.07917	0
2025-03-07 06:45:00	1.08011	1.079266	1.08011	0
2025-03-07 06:50:00	1.07964	1.079313	1.07964	0
2025-03-07 06:55:00	1.07964	1.079406	1.07964	0
2025-03-07 07:00:00	1.07917	1.079452	1.07917	0
2025-03-07 07:05:00	1.07917	1.079452	1.07917	0
2025-03-07 07:10:00	1.07917	1.079358	1.07917	0
2025-03-07 07:15:00	1.07917	1.079358	1.07917	0
2025-03-07 07:20:00	1.07917	1.079358	1.07917	0
2025-03-07 07:25:00	1.07917	1.079358	1.07917	0
2025-03-07 07:30:00	1.07964	1.079405	1.07964	0
2025-03-07 07:35:00	1.08057	1.079451	1.08057	0
2025-03-07 07:40:00	1.08057	1.079544	1.08057	0
2025-03-07 07:45:00	1.07964	1.079544	1.07964	0
2025-03-07 07:50:00	1.07917	1.079544	1.07917	0
2025-03-07 07:55:00	1.07917	1.079544	1.07917	0
2025-03-07 08:00:00	1.07917	1.079544	1.07917	0
2025-03-07 08:05:00	1.07917	1.079544	1.07917	0
2025-03-07 08:10:00	1.07917	1.079544	1.07917	0
2025-03-07 08:15:00	1.07917	1.079544	1.07917	0
2025-03-07 08:20:00	1.08057	1.079637	1.08057	0
2025-03-07 08:25:00	1.07964	1.079544	1.07964	0
2025-03-07 08:30:00	1.07964	1.079451	1.07964	0
2025-03-07 08:35:00	1.07964	1.079451	1.07964	0
2025-03-07 08:40:00	1.07917	1.079451	1.07917	0
2025-03-07 08:45:00	1.07917	1.079451	1.07917	0
2025-03-07 08:50:00	1.07917	1.079451	1.07917	0
2025-03-07 08:55:00	1.08011	1.079545	1.08011	0
2025-03-07 09:00:00	1.07917	1.079545	1.07917	0
2025-03-07 09:05:00	1.08011	1.079639	1.08011	0
2025-03-07 09:10:00	1.07917	1.079499	1.07917	0
2025-03-07 09:15:00	1.08011	1.079546	1.08011	0
2025-03-07 09:20:00	1.07917	1.079499	1.07917	0
2025-03-07 09:25:00	1.07917	1.079452	1.07917	0
2025-03-07 09:30:00	1.07964	1.079499	1.07964	0
2025-03-07 09:35:00	1.07964	1.079546	1.07964	0
2025-03-07 09:40:00	1.07964	1.079593	1.07964	0
2025-03-07 09:45:00	1.07964	1.079546	1.07964	0
2025-03-07 09:50:00	1.07964	1.079593	1.07964	0
2025-03-07 09:55:00	1.07964	1.079546	1.07964	0
2025-03-07 10:00:00	1.07917	1.079546	1.07917	0
2025-03-07 10:05:00	1.07917	1.079452	1.07917	0
2025-03-07 10:10:00	1.07917	1.079452	1.07917	0
2025-03-07 10:15:00	1.07917	1.079452	1.07917	0
2025-03-07 10:20:00	1.07964	1.079452	1.07964	0
2025-03-07 10:25:00	1.07964	1.079452	1.07964	0
2025-03-07 10:30:00	1.07917	1.079405	1.07917	0
2025-03-07 10:35:00	1.07964	1.079405	1.07964	0
2025-03-07 10:40:00	1.07917	1.079358	1.07917	0
2025-03-07 10:45:00	1.08011	1.079405	1.08011	0
2025-03-07 10:50:00	1.07917	1.079405	1.07917	0
2025-03-07 10:55:00	1.07917	1.079405	1.07917	0
2025-03-07 11:00:00	1.07917	1.079405	1.07917	0
2025-03-07 11:05:00	1.07917	1.079405	1.07917	0
2025-03-07 11:10:00	1.07917	1.079358	1.07917	0
2025-03-07 11:15:00	1.07917	1.079311	1.07917	0
2025-03-07 11:20:00	1.07917	1.079311	1.07917	0
2025-03-07 11:25:00	1.07964	1.079311	1.07964	0
2025-03-07 11:30:00	1.07964	1.079358	1.07964	0
2025-03-07 11:35:00	1.07964	1.079311	1.07964	0
2025-03-07 11:40:00	1.07917	1.079311	1.07917	0
2025-03-07 11:45:00	1.07917	1.079311	1.07917	0
2025-03-07 11:50:00	1.07917	1.079311	1.07917	0
2025-03-07 11:55:00	1.07917	1.079311	1.07917	0
2025-03-07 12:00:00	1.07824	1.079218	1.07824	0
2025-03-07 12:05:00	1.07917	1.079218	1.07917	0
2025-03-07 12:10:00	1.07917	1.079218	1.07917	0
2025-03-07 12:15:00	1.08011	1.079265	1.08011	0
2025-03-07 12:20:00	1.07917	1.079218	1.07917	0
2025-03-07 12:25:00	1.07917	1.079171	1.07917	0
2025-03-07 12:30:00	1.07964	1.079218	1.07964	0
2025-03-07 12:35:00	1.07964	1.079265	1.07964	0
2025-03-07 12:40:00	1.07964	1.079312	1.07964	0
2025-03-07 12:45:00	1.07964	1.079359	1.07964	0
2025-03-07 12:50:00	1.08057	1.079592	1.08057	0
2025-03-07 12:55:00	1.07964	1.079639	1.07964	0
2025-03-07 13:00:00	1.07917	1.079639	1.07917	0
2025-03-07 13:05:00	1.07917	1.079545	1.07917	0
2025-03-07 13:10:00	1.07917	1.079545	1.07917	0
2025-03-07 13:15:00	1.08011	1.079639	1.08011	0
2025-03-07 13:20:00	1.07917	1.079592	1.07917	0
2025-03-07 13:25:00	1.07871	1.079499	1.07871	0
2025-03-07 13:30:00	1.07871	1.079406	1.07871	0
2025-03-07 13:35:00	1.07871	1.079313	1.07871	0
2025-03-07 13:40:00	1.07777	1.079033	1.07777	0
2025-03-07 13:45:00	1.07777	1.078846	1.07777	0
2025-03-07 13:50:00	1.07824	1.078753	1.07824	0
2025-03-07 13:55:00	1.07824	1.07866	1.07824	0
2025-03-07 14:00:00	1.07824	1.078567	1.07824	0
2025-03-07 14:05:00	1.07824	1.07838	1.07824	0
2025-03-07 14:10:00	1.07824	1.078287	1.07824	0
2025-03-07 14:15:00	1.07917	1.078333	1.07917	0
2025-03-07 14:20:00	1.07824	1.078286	1.07824	0
2025-03-07 14:25:00	1.07824	1.078239	1.07824	0
2025-03-07 14:30:00	1.07824	1.078286	1.07824	0
2025-03-07 14:35:00	1.07824	1.078333	1.07824	0
2025-03-07 14:40:00	1.07824	1.078333	1.07824	0
2025-03-07 14:45:00	1.07824	1.078333	1.07824	0
2025-03-07 14:50:00	1.07871	1.07838	1.07871	0
2025-03-07 14:55:00	1.07964	1.07852	1.07964	0
2025-03-07 15:00:00	1.07824	1.07852	1.07824	0
2025-03-07 15:05:00	1.07871	1.078474	1.07871	0
2025-03-07 15:10:00	1.07964	1.078614	1.07964	0
2025-03-07 15:15:00	1.07964	1.078754	1.07964	0
2025-03-07 15:20:00	1.07871	1.078801	1.07871	0
2025-03-07 15:25:00	1.07871	1.078848	1.07871	0
2025-03-07 15:30:00	1.07824	1.078848	1.07824	0
2025-03-07 15:35:00	1.07871	1.078895	1.07871	0
2025-03-07 15:40:00	1.07871	1.078895	1.07871	0
2025-03-07 15:45:00	1.07777	1.078708	1.07777	0
2025-03-07 15:50:00	1.07731	1.078615	1.07731	0
2025-03-07 15:55:00	1.07824	1.078568	1.07824	0
2025-03-07 16:00:00	1.07684	1.078288	1.07684	0
2025-03-07 16:05:00	1.07777	1.078101	1.07777	0
2025-03-07 16:10:00	1.07824	1.078054	1.07824	0
2025-03-07 16:15:00	1.07731	1.077914	1.07731	0
2025-03-07 16:20:00	1.07824	1.077914	1.07824	0
2025-03-07 16:25:00	1.07824	1.077867	1.07824	0
2025-03-07 16:30:00	1.07824	1.07782	1.07824	0
2025-03-07 16:35:00	1.07731	1.077774	1.07731	0
2025-03-07 16:40:00	1.07731	1.077774	1.07731	0
2025-03-07 16:45:00	1.07731	1.077681	1.07731	0
2025-03-07 16:50:00	1.07731	1.077728	1.07731	0
2025-03-07 16:55:00	1.07824	1.077775	1.07824	0
2025-03-07 17:00:00	1.07731	1.077682	1.07731	0
2025-03-07 17:05:00	1.07731	1.077682	1.07731	0
2025-03-07 17:10:00	1.07731	1.077589	1.07731	0
2025-03-07 17:15:00	1.07731	1.077496	1.07731	0
2025-03-07 17:20:00	1.07731	1.077403	1.07731	0
2025-03-07 17:25:00	1.07731	1.077403	1.07731	0
2025-03-07 17:30:00	1.07777	1.077449	1.07777	0
2025-03-07 17:35:00	1.07777	1.077495	1.07777	0
2025-03-07 17:40:00	1.07777	1.077541	1.07777	0
2025-03-07 17:45:00	1.07731	1.077448	1.07731	0
2025-03-07 17:50:00	1.07871	1.077588	1.07871	0
2025-03-07 17:55:00	1.07777	1.077634	1.07777	0
2025-03-07 18:00:00	1.07777	1.07768	1.07777	0
2025-03-07 18:05:00	1.07777	1.077726	1.07777	0
2025-03-07 18:10:00	1.07777	1.077772	1.07777	0
2025-03-07 18:15:00	1.07731	1.077772	1.07731	0
2025-03-07 18:20:00	1.07637	1.077632	1.07637	0
2025-03-07 18:25:00	1.07731	1.077586	1.07731	0
2025-03-07 18:30:00	1.07731	1.07754	1.07731	0
2025-03-07 18:35:00	1.07777	1.077586	1.07777	0
2025-03-07 18:40:00	1.07731	1.077446	1.07731	0
2025-03-07 18:45:00	1.07777	1.077446	1.07777	0
2025-03-07 18:50:00	1.07684	1.077353	1.07684	0
2025-03-07 18:55:00	1.07684	1.07726	1.07684	0
2025-03-07 19:00:00	1.07777	1.07726	1.07777	0
2025-03-07 19:05:00	1.07731	1.07726	1.07731	0
2025-03-07 19:10:00	1.07731	1.077354	1.07731	0
2025-03-07 19:15:00	1.07731	1.077354	1.07731	0
2025-03-07 19:20:00	1.07731	1.077354	1.07731	0
2025-03-07 19:25:00	1.07731	1.077308	1.07731	0
2025-03-07 19:30:00	1.07777	1.077354	1.07777	0
2025-03-07 19:35:00	1.07684	1.077261	1.07684	0
2025-03-07 19:40:00	1.07731	1.077308	1.07731	0
2025-03-07 19:45:00	1.07684	1.077308	1.07684	0
2025-03-07 19:50:00	1.07777	1.077308	1.07777	0
2025-03-07 19:55:00	1.07777	1.077354	1.07777	0
2025-03-07 20:00:00	1.07731	1.077354	1.07731	0
2025-03-07 20:05:00	1.07731	1.077354	1.07731	0
2025-03-07 20:10:00	1.07731	1.077354	1.07731	0
2025-03-07 20:15:00	1.07684	1.077307	1.07684	0
2025-03-07 20:20:00	1.07731	1.077261	1.07731	0
2025-03-07 20:25:00	1.07777	1.077354	1.07777	0
2025-03-07 20:30:00	1.07684	1.077307	1.07684	0
2025-03-07 20:35:00	1.07684	1.077307	1.07684	0
2025-03-07 20:40:00	1.07777	1.077307	1.07777	0
2025-03-07 20:45:00	1.07637	1.077167	1.07637	0
2025-03-07 20:50:00	1.07684	1.07712	1.07684	0
2025-03-07 20:55:00	1.07777	1.077166	1.07777	0
2025-03-07 21:00:00	1.07777	1.077212	1.07777	0
2025-03-07 21:05:00	1.07731	1.077259	1.07731	0
2025-03-07 21:10:00	1.07637	1.077165	1.07637	0
2025-03-07 21:15:00	1.07637	1.077025	1.07637	0
2025-03-07 21:20:00	1.07731	1.077072	1.07731	0
2025-03-07 21:25:00	1.07731	1.077119	1.07731	0
2025-03-07 21:30:00	1.07637	1.076979	1.07637	0
2025-03-07 21:35:00	1.07637	1.076979	1.07637	0
2025-03-07 21:40:00	1.07637	1.076932	1.07637	0
2025-03-07 21:45:00	1.07637	1.076792	1.07637	0
2025-03-07 21:50:00	1.07731	1.076746	1.07731	0
2025-03-07 21:55:00	1.07637	1.076652	1.07637	0
2025-03-07 22:00:00	1.07637	1.076652	1.07637	0
2025-03-07 22:05:00	1.07684	1.076699	1.07684	0
2025-03-07 22:10:00	1.07591	1.076559	1.07591	0
2025-03-07 22:15:00	1.07637	1.076465	1.07637	0
2025-03-07 22:20:00	1.07544	1.076372	1.07544	0
2025-03-07 22:25:00	1.07637	1.076372	1.07637	0
2025-03-07 22:30:00	1.07544	1.076279	1.07544	0
2025-03-07 22:35:00	1.07684	1.076326	1.07684	0
2025-03-07 22:40:00	1.07591	1.076186	1.07591	0
2025-03-07 22:45:00	1.07731	1.07628	1.07731	0
2025-03-07 22:50:00	1.07591	1.076234	1.07591	0
2025-03-07 22:55:00	1.07591	1.076141	1.07591	0
2025-03-07 23:00:00	1.07591	1.076141	1.07591	0
2025-03-07 23:05:00	1.07591	1.076095	1.07591	0
2025-03-07 23:10:00	1.07591	1.076142	1.07591	0
2025-03-07 23:15:00	1.07684	1.076189	1.07684	0
2025-03-07 23:20:00	1.07684	1.076329	1.07684	0
2025-03-07 23:25:00	1.07591	1.076236	1.07591	0
2025-03-07 23:30:00	1.07591	1.076236	1.07591	0
2025-03-07 23:35:00	1.07544	1.076049	1.07544	0
2025-03-07 23:40:00	1.07544	1.076002	1.07544	0
2025-03-07 23:45:00	1.07544	1.075955	1.07544	0
2025-03-07 23:50:00	1.07591	1.075955	1.07591	0
2025-03-07 23:55:00	1.07591	1.075955	1.07591	0
2025-03-08 00:00:00	1.07684	1.076048	1.07684	0
2025-03-08 00:05:00	1.07591	1.075955	1.07591	0
2025-03-08 00:10:00	1.07591	1.075862	1.07591	0
2025-03-08 00:15:00	1.07591	1.075862	1.07591	0
2025-03-08 00:20:00	1.07591	1.075862	1.07591	0
2025-03-08 00:25:00	1.07591	1.075909	1.07591	0
2025-03-08 00:30:00	1.07591	1.075956	1.07591	0
2025-03-08 00:35:00	1.07544	1.075956	1.07544	0
2025-03-08 00:40:00	1.07544	1.075909	1.07544	0
2025-03-08 00:45:00	1.07591	1.075909	1.07591	0
2025-03-08 00:50:00	1.07591	1.075816	1.07591	0
2025-03-08 00:55:00	1.07591	1.075816	1.07591	0
2025-03-08 01:00:00	1.07591	1.075816	1.07591	0
2025-03-08 01:05:00	1.07544	1.075769	1.07544	0
2025-03-08 01:10:00	1.07544	1.075722	1.07544	0
2025-03-08 01:15:00	1.07544	1.075675	1.07544	0
2025-03-08 01:20:00	1.07544	1.075628	1.07544	0
2025-03-08 01:25:00	1.07544	1.075628	1.07544	0
2025-03-08 01:30:00	1.07544	1.075628	1.07544	0
2025-03-08 01:35:00	1.07544	1.075581	1.07544	0
2025-03-08 01:40:00	1.07544	1.075534	1.07544	0
2025-03-08 01:45:00	1.07544	1.075487	1.07544	0
2025-03-08 01:50:00	1.07544	1.07544	1.07544	0
2025-03-08 01:55:00	1.07544	1.07544	1.07544	0
2025-03-08 02:00:00	1.07497	1.075393	1.07497	0
2025-03-08 02:05:00	1.07544	1.075393	1.07544	0
2025-03-08 02:10:00	1.07451	1.0753	1.07451	0
2025-03-08 02:15:00	1.07451	1.075207	1.07451	0
2025-03-08 02:20:00	1.07544	1.075207	1.07544	0
2025-03-08 02:25:00	1.07544	1.075207	1.07544	0
2025-03-08 02:30:00	1.07591	1.075254	1.07591	0
2025-03-08 02:35:00	1.07591	1.075301	1.07591	0
2025-03-08 02:40:00	1.07544	1.075301	1.07544	0
2025-03-08 02:45:00	1.07591	1.075348	1.07591	0
2025-03-08 02:50:00	1.07591	1.075442	1.07591	0
2025-03-08 02:55:00	1.07451	1.075349	1.07451	0
2025-03-08 03:00:00	1.07544	1.075442	1.07544	0
2025-03-08 03:05:00	1.07544	1.075535	1.07544	0
2025-03-08 03:10:00	1.07358	1.075349	1.07358	0
2025-03-08 03:15:00	1.07544	1.075349	1.07544	0
2025-03-08 03:20:00	1.07451	1.075209	1.07451	0
2025-03-08 03:25:00	1.07591	1.075209	1.07591	0
2025-03-08 03:30:00	1.07544	1.075209	1.07544	0
2025-03-08 03:35:00	1.07591	1.075209	1.07591	0
2025-03-08 03:40:00	1.07497	1.075115	1.07497	0
2025-03-08 03:45:00	1.07544	1.075208	1.07544	0
2025-03-08 03:50:00	1.07591	1.075255	1.07591	0
2025-03-08 03:55:00	1.07497	1.075208	1.07497	0
2025-03-08 04:00:00	1.07451	1.075301	1.07451	0
2025-03-08 04:05:00	1.07451	1.075208	1.07451	0
2025-03-08 04:10:00	1.07544	1.075301	1.07544	0
2025-03-08 04:15:00	1.07591	1.075301	1.07591	0
2025-03-08 04:20:00	1.07497	1.075254	1.07497	0
2025-03-08 04:25:00	1.07358	1.075021	1.07358	0
2025-03-08 04:30:00	1.07497	1.075021	1.07497	0
2025-03-08 04:35:00	1.07497	1.074974	1.07497	0
2025-03-08 04:40:00	1.07497	1.07488	1.07497	0
2025-03-08 04:45:00	1.07497	1.07488	1.07497	0
2025-03-08 04:50:00	1.07451	1.07488	1.07451	0
2025-03-08 04:55:00	1.07451	1.07488	1.07451	0
2025-03-08 05:00:00	1.07451	1.074787	1.07451	0
2025-03-08 05:05:00	1.07404	1.0746	1.07404	0
2025-03-08 05:10:00	1.07311	1.074414	1.07311	0
2025-03-08 05:15:00	1.07451	1.074507	1.07451	0
2025-03-08 05:20:00	1.07358	1.074368	1.07358	0
2025-03-08 05:25:00	1.07451	1.074322	1.07451	0
2025-03-08 05:30:00	1.07451	1.074276	1.07451	0
2025-03-08 05:35:00	1.07451	1.07423	1.07451	0
2025-03-08 05:40:00	1.07451	1.07423	1.07451	0
2025-03-08 05:45:00	1.07497	1.074276	1.07497	0
2025-03-08 05:50:00	1.07497	1.074322	1.07497	0
2025-03-08 05:55:00	1.07497	1.074415	1.07497	0
2025-03-08 06:00:00	1.07497	1.074601	1.07497	0
2025-03-08 06:05:00	1.07497	1.074647	1.07497	0
2025-03-08 06:10:00	1.07497	1.074786	1.07497	0
2025-03-08 06:15:00	1.07497	1.074832	1.07497	0
2025-03-08 06:20:00	1.07497	1.074878	1.07497	0
2025-03-08 06:25:00	1.07451	1.074878	1.07451	0
2025-03-08 06:30:00	1.07451	1.074878	1.07451	0
2025-03-08 06:35:00	1.07358	1.074739	1.07358	0
2025-03-08 06:40:00	1.07451	1.074693	1.07451	0
2025-03-08 06:45:00	1.07358	1.074554	1.07358	0
2025-03-08 06:50:00	1.07497	1.074554	1.07497	0
2025-03-08 06:55:00	1.07404	1.074461	1.07404	0
2025-03-08 07:00:00	1.07404	1.074368	1.07404	0
2025-03-08 07:05:00	1.07404	1.074275	1.07404	0
2025-03-08 07:10:00	1.07404	1.074182	1.07404	0
2025-03-08 07:15:00	1.07404	1.074135	1.07404	0
2025-03-08 07:20:00	1.07451	1.074135	1.07451	0
2025-03-08 07:25:00	1.07404	1.074181	1.07404	0
2025-03-08 07:30:00	1.07358	1.074088	1.07358	0
2025-03-08 07:35:00	1.07358	1.074088	1.07358	0
2025-03-08 07:40:00	1.07358	1.073949	1.07358	0
2025-03-08 07:45:00	1.07358	1.073903	1.07358	0
2025-03-08 07:50:00	1.07358	1.073857	1.07358	0
2025-03-08 07:55:00	1.07404	1.073857	1.07404	0
2025-03-08 08:00:00	1.07358	1.073811	1.07358	0
2025-03-08 08:05:00	1.07358	1.073765	1.07358	0
2025-03-08 08:10:00	1.07358	1.073672	1.07358	0
2025-03-08 08:15:00	1.07358	1.073626	1.07358	0
2025-03-08 08:20:00	1.07404	1.073672	1.07404	0
2025-03-08 08:25:00	1.07358	1.073672	1.07358	0
2025-03-08 08:30:00	1.07358	1.073672	1.07358	0
2025-03-08 08:35:00	1.07264	1.073578	1.07264	0
2025-03-08 08:40:00	1.07404	1.073624	1.07404	0
2025-03-08 08:45:00	1.07358	1.073578	1.07358	0
2025-03-08 08:50:00	1.07358	1.073578	1.07358	0
2025-03-08 08:55:00	1.07404	1.073624	1.07404	0
2025-03-08 09:00:00	1.07497	1.073763	1.07497	0
2025-03-08 09:05:00	1.07404	1.073809	1.07404	0
2025-03-08 09:10:00	1.07404	1.073809	1.07404	0
2025-03-08 09:15:00	1.07404	1.073855	1.07404	0
2025-03-08 09:20:00	1.07451	1.073948	1.07451	0
2025-03-08 09:25:00	1.07358	1.074042	1.07358	0
2025-03-08 09:30:00	1.07358	1.073996	1.07358	0
2025-03-08 09:35:00	1.07404	1.074042	1.07404	0
2025-03-08 09:40:00	1.07404	1.074088	1.07404	0
2025-03-08 09:45:00	1.07404	1.074088	1.07404	0
2025-03-08 09:50:00	1.07358	1.073949	1.07358	0
2025-03-08 09:55:00	1.07358	1.073903	1.07358	0
2025-03-08 10:00:00	1.07404	1.073903	1.07404	0
2025-03-08 10:05:00	1.07404	1.073903	1.07404	0
2025-03-08 10:10:00	1.07358	1.07381	1.07358	0
2025-03-08 10:15:00	1.07358	1.07381	1.07358	0
2025-03-08 10:20:00	1.07358	1.07381	1.07358	0
2025-03-08 10:25:00	1.07358	1.073764	1.07358	0
2025-03-08 10:30:00	1.07358	1.073718	1.07358	0
2025-03-08 10:35:00	1.07358	1.073672	1.07358	0
2025-03-08 10:40:00	1.07358	1.073672	1.07358	0
2025-03-08 10:45:00	1.07358	1.073672	1.07358	0
2025-03-08 10:50:00	1.07264	1.073532	1.07264	0
2025-03-08 10:55:00	1.07264	1.073392	1.07264	0
2025-03-08 11:00:00	1.07404	1.073438	1.07404	0
2025-03-08 11:05:00	1.07404	1.073484	1.07404	0
2025-03-08 11:10:00	1.07404	1.07353	1.07404	0
2025-03-08 11:15:00	1.07404	1.073576	1.07404	0
2025-03-08 11:20:00	1.07404	1.073622	1.07404	0
2025-03-08 11:25:00	1.07358	1.073622	1.07358	0
2025-03-08 11:30:00	1.07358	1.073622	1.07358	0
2025-03-08 11:35:00	1.07358	1.073622	1.07358	0
2025-03-08 11:40:00	1.07358	1.073716	1.07358	0
2025-03-08 11:45:00	1.07264	1.073716	1.07264	0
2025-03-08 11:50:00	1.07358	1.07367	1.07358	0
2025-03-08 11:55:00	1.07358	1.073624	1.07358	0
2025-03-08 12:00:00	1.07404	1.073624	1.07404	0
2025-03-08 12:05:00	1.07358	1.073578	1.07358	0
2025-03-08 12:10:00	1.07404	1.073578	1.07404	0
2025-03-08 12:15:00	1.07404	1.073624	1.07404	0
2025-03-08 12:20:00	1.07404	1.07367	1.07404	0
2025-03-08 12:25:00	1.07451	1.073763	1.07451	0
2025-03-08 12:30:00	1.07451	1.073856	1.07451	0
2025-03-08 12:35:00	1.07404	1.073996	1.07404	0
2025-03-08 12:40:00	1.07358	1.073996	1.07358	0
2025-03-08 12:45:00	1.07404	1.074042	1.07404	0
2025-03-08 12:50:00	1.07358	1.073996	1.07358	0
2025-03-08 12:55:00	1.07404	1.074042	1.07404	0
2025-03-08 13:00:00	1.07404	1.074042	1.07404	0
2025-03-08 13:05:00	1.07358	1.073996	1.07358	0
2025-03-08 13:10:00	1.07358	1.07395	1.07358	0
2025-03-08 13:15:00	1.07358	1.073857	1.07358	0
2025-03-08 13:20:00	1.07358	1.073764	1.07358	0
2025-03-08 13:25:00	1.07264	1.073624	1.07264	0
2025-03-08 13:30:00	1.07311	1.073577	1.07311	0
2025-03-08 13:35:00	1.07404	1.073577	1.07404	0
2025-03-08 13:40:00	1.07404	1.073623	1.07404	0
2025-03-08 13:45:00	1.07358	1.073577	1.07358	0
2025-03-08 13:50:00	1.07358	1.073531	1.07358	0
2025-03-08 13:55:00	1.07358	1.073531	1.07358	0
2025-03-08 14:00:00	1.07264	1.073437	1.07264	0
2025-03-08 14:05:00	1.07358	1.073437	1.07358	0
2025-03-08 14:10:00	1.07404	1.073483	1.07404	0
2025-03-08 14:15:00	1.07404	1.073623	1.07404	0
2025-03-08 14:20:00	1.07358	1.07367	1.07358	0
2025-03-08 14:25:00	1.07358	1.073624	1.07358	0
2025-03-08 14:30:00	1.07311	1.073531	1.07311	0
2025-03-08 14:35:00	1.07404	1.073577	1.07404	0
2025-03-08 14:40:00	1.07311	1.07353	1.07311	0
2025-03-08 14:45:00	1.07404	1.073576	1.07404	0
2025-03-08 14:50:00	1.07404	1.073716	1.07404	0
2025-03-08 14:55:00	1.07404	1.073762	1.07404	0
2025-03-08 15:00:00	1.07358	1.073716	1.07358	0
2025-03-08 15:05:00	1.07311	1.073623	1.07311	0
2025-03-08 15:10:00	1.07264	1.073529	1.07264	0
2025-03-08 15:15:00	1.07358	1.073529	1.07358	0
2025-03-08 15:20:00	1.07358	1.073576	1.07358	0
2025-03-08 15:25:00	1.07264	1.073436	1.07264	0
2025-03-08 15:30:00	1.07358	1.073483	1.07358	0
2025-03-08 15:35:00	1.07264	1.073343	1.07264	0
2025-03-08 15:40:00	1.07358	1.073297	1.07358	0
2025-03-08 15:45:00	1.07358	1.073251	1.07358	0
2025-03-08 15:50:00	1.07264	1.073157	1.07264	0
2025-03-08 15:55:00	1.07358	1.073204	1.07358	0
2025-03-08 16:00:00	1.07358	1.073298	1.07358	0
2025-03-08 16:05:00	1.07358	1.073298	1.07358	0
2025-03-08 16:10:00	1.07311	1.073251	1.07311	0
2025-03-08 16:15:00	1.07264	1.073251	1.07264	0
2025-03-08 16:20:00	1.07264	1.073157	1.07264	0
2025-03-08 16:25:00	1.07404	1.073297	1.07404	0
2025-03-08 16:30:00	1.07358	1.073297	1.07358	0
2025-03-08 16:35:00	1.07311	1.07325	1.07311	0
2025-03-08 16:40:00	1.07404	1.07339	1.07404	0
2025-03-08 16:45:00	1.07358	1.07339	1.07358	0
2025-03-08 16:50:00	1.07264	1.073296	1.07264	0
2025-03-08 16:55:00	1.07264	1.073202	1.07264	0
2025-03-08 17:00:00	1.07264	1.073155	1.07264	0
2025-03-08 17:05:00	1.07264	1.073155	1.07264	0
2025-03-08 17:10:00	1.07358	1.073249	1.07358	0
2025-03-08 17:15:00	1.07264	1.073109	1.07264	0
2025-03-08 17:20:00	1.07264	1.073015	1.07264	0
2025-03-08 17:25:00	1.07264	1.072968	1.07264	0
2025-03-08 17:30:00	1.07358	1.072922	1.07358	0
2025-03-08 17:35:00	1.07358	1.072922	1.07358	0
2025-03-08 17:40:00	1.07264	1.072922	1.07264	0
2025-03-08 17:45:00	1.07264	1.072922	1.07264	0
2025-03-08 17:50:00	1.07358	1.073016	1.07358	0
2025-03-08 17:55:00	1.07264	1.073016	1.07264	0
2025-03-08 18:00:00	1.07264	1.072922	1.07264	0
2025-03-08 18:05:00	1.07264	1.072922	1.07264	0
2025-03-08 18:10:00	1.07264	1.072922	1.07264	0
2025-03-08 18:15:00	1.07264	1.072922	1.07264	0
2025-03-08 18:20:00	1.07358	1.072922	1.07358	0
2025-03-08 18:25:00	1.07358	1.072922	1.07358	0
2025-03-08 18:30:00	1.07311	1.072969	1.07311	0
2025-03-08 18:35:00	1.07311	1.073016	1.07311	0
2025-03-08 18:40:00	1.07311	1.072969	1.07311	0
2025-03-08 18:45:00	1.07311	1.073016	1.07311	0
2025-03-08 18:50:00	1.07264	1.073016	1.07264	0
2025-03-08 18:55:00	1.07171	1.072923	1.07171	0
2025-03-08 19:00:00	1.07311	1.07297	1.07311	0
2025-03-08 19:05:00	1.07264	1.07297	1.07264	0
2025-03-08 19:10:00	1.07311	1.072923	1.07311	0
2025-03-08 19:15:00	1.07311	1.072876	1.07311	0
2025-03-08 19:20:00	1.07311	1.072876	1.07311	0
2025-03-08 19:25:00	1.07264	1.072829	1.07264	0
2025-03-08 19:30:00	1.07217	1.072735	1.07217	0
2025-03-08 19:35:00	1.07311	1.072735	1.07311	0
2025-03-08 19:40:00	1.07217	1.072688	1.07217	0
2025-03-08 19:45:00	1.07171	1.072688	1.07171	0
2025-03-08 19:50:00	1.07171	1.072548	1.07171	0
2025-03-08 19:55:00	1.07264	1.072548	1.07264	0
2025-03-08 20:00:00	1.07171	1.072408	1.07171	0
2025-03-08 20:05:00	1.07217	1.072314	1.07217	0
2025-03-08 20:10:00	1.07311	1.072314	1.07311	0
2025-03-08 20:15:00	1.07311	1.072361	1.07311	0
2025-03-08 20:20:00	1.07311	1.072455	1.07311	0
2025-03-08 20:25:00	1.07311	1.072455	1.07311	0
2025-03-08 20:30:00	1.07264	1.072502	1.07264	0
2025-03-08 20:35:00	1.07264	1.072595	1.07264	0
2025-03-08 20:40:00	1.07171	1.072595	1.07171	0
2025-03-08 20:45:00	1.07171	1.072502	1.07171	0
2025-03-08 20:50:00	1.07171	1.072502	1.07171	0
2025-03-08 20:55:00	1.07311	1.072596	1.07311	0
2025-03-08 21:00:00	1.07311	1.072596	1.07311	0
2025-03-08 21:05:00	1.07311	1.072596	1.07311	0
2025-03-08 21:10:00	1.07217	1.072502	1.07217	0
2025-03-08 21:15:00	1.07311	1.072502	1.07311	0
2025-03-08 21:20:00	1.07217	1.072455	1.07217	0
2025-03-08 21:25:00	1.07171	1.072362	1.07171	0
2025-03-08 21:30:00	1.07171	1.072362	1.07171	0
2025-03-08 21:35:00	1.07171	1.072362	1.07171	0
2025-03-08 21:40:00	1.07217	1.072408	1.07217	0
2025-03-08 21:45:00	1.07311	1.072408	1.07311	0
2025-03-08 21:50:00	1.07358	1.072455	1.07358	0
2025-03-08 21:55:00	1.07264	1.072408	1.07264	0
2025-03-08 22:00:00	1.07264	1.072455	1.07264	0
2025-03-08 22:05:00	1.07264	1.072408	1.07264	0
2025-03-08 22:10:00	1.07217	1.072408	1.07217	0
2025-03-08 22:15:00	1.07217	1.072454	1.07217	0
2025-03-08 22:20:00	1.07217	1.0725	1.07217	0
2025-03-08 22:25:00	1.07217	1.072546	1.07217	0
2025-03-08 22:30:00	1.07217	1.072546	1.07217	0
2025-03-08 22:35:00	1.07171	1.072406	1.07171	0
2025-03-08 22:40:00	1.07171	1.072219	1.07171	0
2025-03-08 22:45:00	1.07171	1.072126	1.07171	0
2025-03-08 22:50:00	1.07217	1.072079	1.07217	0
2025-03-08 22:55:00	1.07217	1.072032	1.07217	0
2025-03-08 23:00:00	1.07217	1.072032	1.07217	0
2025-03-08 23:05:00	1.07217	1.072032	1.07217	0
2025-03-08 23:10:00	1.07217	1.072032	1.07217	0
2025-03-08 23:15:00	1.07217	1.072032	1.07217	0
2025-03-08 23:20:00	1.07217	1.072032	1.07217	0
2025-03-08 23:25:00	1.07217	1.072078	1.07217	0
2025-03-08 23:30:00	1.07217	1.072124	1.07217	0
2025-03-08 23:35:00	1.07171	1.072124	1.07171	0
2025-03-08 23:40:00	1.07217	1.072124	1.07217	0
2025-03-08 23:45:00	1.07217	1.072124	1.07217	0
2025-03-08 23:50:00	1.07217	1.072124	1.07217	0
2025-03-08 23:55:00	1.07217	1.072124	1.07217	0
2025-03-09 00:00:00	1.07078	1.071985	1.07078	0
2025-03-09 00:05:00	1.07217	1.071985	1.07217	0
2025-03-09 00:10:00	1.07217	1.071985	1.07217	0
2025-03-09 00:15:00	1.07217	1.071985	1.07217	0
2025-03-09 00:20:00	1.07124	1.071892	1.07124	0
2025-03-09 00:25:00	1.07078	1.071799	1.07078	0
2025-03-09 00:30:00	1.07078	1.07166	1.07078	0
2025-03-09 00:35:00	1.07171	1.071614	1.07171	0
2025-03-09 00:40:00	1.07171	1.071568	1.07171	0
2025-03-09 00:45:00	1.07171	1.071522	1.07171	0
2025-03-09 00:50:00	1.07078	1.071522	1.07078	0
2025-03-09 00:55:00	1.07217	1.071522	1.07217	0
2025-03-09 01:00:00	1.07078	1.071383	1.07078	0
2025-03-09 01:05:00	1.07124	1.07129	1.07124	0
2025-03-09 01:10:00	1.07217	1.071383	1.07217	0
2025-03-09 01:15:00	1.07124	1.071429	1.07124	0
2025-03-09 01:20:00	1.07124	1.071475	1.07124	0
2025-03-09 01:25:00	1.07217	1.071521	1.07217	0
2025-03-09 01:30:00	1.07124	1.071474	1.07124	0
2025-03-09 01:35:00	1.07124	1.071427	1.07124	0
2025-03-09 01:40:00	1.07171	1.07152	1.07171	0
2025-03-09 01:45:00	1.07171	1.071474	1.07171	0
2025-03-09 01:50:00	1.07078	1.071474	1.07078	0
2025-03-09 01:55:00	1.07078	1.071428	1.07078	0
2025-03-09 02:00:00	1.07124	1.071335	1.07124	0
2025-03-09 02:05:00	1.07078	1.071289	1.07078	0
2025-03-09 02:10:00	1.07217	1.071382	1.07217	0
2025-03-09 02:15:00	1.07124	1.071289	1.07124	0
2025-03-09 02:20:00	1.07124	1.071289	1.07124	0
2025-03-09 02:25:00	1.07124	1.071289	1.07124	0
2025-03-09 02:30:00	1.07217	1.071335	1.07217	0
2025-03-09 02:35:00	1.07217	1.071381	1.07217	0
2025-03-09 02:40:00	1.07078	1.071381	1.07078	0
2025-03-09 02:45:00	1.07031	1.071334	1.07031	0
2025-03-09 02:50:00	1.07124	1.071334	1.07124	0
2025-03-09 02:55:00	1.07124	1.07138	1.07124	0
2025-03-09 03:00:00	1.07124	1.071287	1.07124	0
2025-03-09 03:05:00	1.07124	1.071287	1.07124	0
2025-03-09 03:10:00	1.07124	1.071287	1.07124	0
2025-03-09 03:15:00	1.06984	1.071147	1.06984	0
2025-03-09 03:20:00	1.07078	1.071008	1.07078	0
2025-03-09 03:25:00	1.07078	1.070869	1.07078	0
2025-03-09 03:30:00	1.07031	1.070822	1.07031	0
2025-03-09 03:35:00	1.07124	1.070915	1.07124	0
2025-03-09 03:40:00	1.07031	1.070822	1.07031	0
2025-03-09 03:45:00	1.07124	1.070822	1.07124	0
2025-03-09 03:50:00	1.07171	1.070869	1.07171	0
2025-03-09 03:55:00	1.06984	1.070729	1.06984	0
2025-03-09 04:00:00	1.07078	1.070683	1.07078	0
2025-03-09 04:05:00	1.07078	1.070777	1.07078	0
2025-03-09 04:10:00	1.07078	1.070777	1.07078	0
2025-03-09 04:15:00	1.06984	1.070683	1.06984	0
2025-03-09 04:20:00	1.06984	1.070636	1.06984	0
2025-03-09 04:25:00	1.07124	1.070636	1.07124	0
2025-03-09 04:30:00	1.06984	1.070589	1.06984	0
2025-03-09 04:35:00	1.06984	1.070449	1.06984	0
2025-03-09 04:40:00	1.07078	1.070356	1.07078	0
2025-03-09 04:45:00	1.06984	1.070356	1.06984	0
2025-03-09 04:50:00	1.07078	1.070356	1.07078	0
2025-03-09 04:55:00	1.06984	1.070262	1.06984	0
2025-03-09 05:00:00	1.07124	1.070308	1.07124	0
2025-03-09 05:05:00	1.07078	1.070402	1.07078	0
2025-03-09 05:10:00	1.06984	1.070402	1.06984	0
2025-03-09 05:15:00	1.06984	1.070262	1.06984	0
2025-03-09 05:20:00	1.07078	1.070356	1.07078	0
2025-03-09 05:25:00	1.07078	1.07045	1.07078	0
2025-03-09 05:30:00	1.06984	1.070356	1.06984	0
2025-03-09 05:35:00	1.07031	1.070403	1.07031	0
2025-03-09 05:40:00	1.06984	1.070309	1.06984	0
2025-03-09 05:45:00	1.06984	1.070309	1.06984	0
2025-03-09 05:50:00	1.06984	1.070169	1.06984	0
2025-03-09 05:55:00	1.07031	1.070122	1.07031	0
2025-03-09 06:00:00	1.07031	1.070169	1.07031	0
2025-03-09 06:05:00	1.07031	1.070216	1.07031	0
2025-03-09 06:10:00	1.06984	1.070122	1.06984	0
2025-03-09 06:15:00	1.06984	1.070028	1.06984	0
2025-03-09 06:20:00	1.06984	1.070028	1.06984	0
2025-03-09 06:25:00	1.06984	1.069981	1.06984	0
2025-03-09 06:30:00	1.07078	1.070075	1.07078	0
2025-03-09 06:35:00	1.07031	1.070122	1.07031	0
2025-03-09 06:40:00	1.07031	1.070169	1.07031	0
2025-03-09 06:45:00	1.07031	1.070169	1.07031	0
2025-03-09 06:50:00	1.07031	1.070169	1.07031	0
2025-03-09 06:55:00	1.07124	1.070262	1.07124	0
2025-03-09 07:00:00	1.07031	1.070309	1.07031	0
2025-03-09 07:05:00	1.07031	1.070356	1.07031	0
2025-03-09 07:10:00	1.07031	1.070403	1.07031	0
2025-03-09 07:15:00	1.07031	1.07045	1.07031	0
2025-03-09 07:20:00	1.07031	1.070403	1.07031	0
2025-03-09 07:25:00	1.06984	1.070356	1.06984	0
2025-03-09 07:30:00	1.06984	1.070309	1.06984	0
2025-03-09 07:35:00	1.06891	1.070169	1.06891	0
2025-03-09 07:40:00	1.06984	1.070122	1.06984	0
2025-03-09 07:45:00	1.07031	1.070029	1.07031	0
2025-03-09 07:50:00	1.07031	1.070029	1.07031	0
2025-03-09 07:55:00	1.07031	1.070029	1.07031	0
2025-03-09 08:00:00	1.07031	1.070029	1.07031	0
2025-03-09 08:05:00	1.06984	1.069982	1.06984	0
2025-03-09 08:10:00	1.06984	1.069935	1.06984	0
2025-03-09 08:15:00	1.07078	1.070029	1.07078	0
2025-03-09 08:20:00	1.06984	1.070029	1.06984	0
2025-03-09 08:25:00	1.06984	1.070122	1.06984	0
2025-03-09 08:30:00	1.07031	1.070169	1.07031	0
2025-03-09 08:35:00	1.07031	1.070169	1.07031	0
2025-03-09 08:40:00	1.07031	1.070169	1.07031	0
2025-03-09 08:45:00	1.07031	1.070169	1.07031	0
2025-03-09 08:50:00	1.06984	1.070122	1.06984	0
2025-03-09 08:55:00	1.07031	1.070169	1.07031	0
2025-03-09 09:00:00	1.06984	1.070169	1.06984	0
2025-03-09 09:05:00	1.06984	1.070075	1.06984	0
2025-03-09 09:10:00	1.06984	1.070075	1.06984	0
2025-03-09 09:15:00	1.06891	1.069982	1.06891	0
2025-03-09 09:20:00	1.06984	1.069935	1.06984	0
2025-03-09 09:25:00	1.06984	1.069888	1.06984	0
2025-03-09 09:30:00	1.07031	1.069888	1.07031	0
2025-03-09 09:35:00	1.07031	1.069888	1.07031	0
2025-03-09 09:40:00	1.07031	1.069935	1.07031	0
2025-03-09 09:45:00	1.06937	1.069841	1.06937	0
2025-03-09 09:50:00	1.07031	1.069888	1.07031	0
2025-03-09 09:55:00	1.07031	1.069935	1.07031	0
2025-03-09 10:00:00	1.06937	1.069888	1.06937	0
2025-03-09 10:05:00	1.07031	1.070028	1.07031	0
2025-03-09 10:10:00	1.06937	1.069981	1.06937	0
2025-03-09 10:15:00	1.06984	1.069981	1.06984	0
2025-03-09 10:20:00	1.06984	1.069934	1.06984	0
2025-03-09 10:25:00	1.06984	1.069887	1.06984	0
2025-03-09 10:30:00	1.06984	1.06984	1.06984	0
2025-03-09 10:35:00	1.06984	1.069887	1.06984	0
2025-03-09 10:40:00	1.06984	1.06984	1.06984	0
2025-03-09 10:45:00	1.06984	1.069793	1.06984	0
2025-03-09 10:50:00	1.07031	1.069887	1.07031	0
2025-03-09 10:55:00	1.06937	1.069793	1.06937	0
2025-03-09 11:00:00	1.06984	1.06984	1.06984	0
2025-03-09 11:05:00	1.06984	1.06984	1.06984	0
2025-03-09 11:10:00	1.07031	1.069887	1.07031	0
2025-03-09 11:15:00	1.06937	1.06984	1.06937	0
2025-03-09 11:20:00	1.06984	1.06984	1.06984	0
2025-03-09 11:25:00	1.06984	1.06984	1.06984	0
2025-03-09 11:30:00	1.07031	1.069887	1.07031	0
2025-03-09 11:35:00	1.06984	1.069887	1.06984	0
2025-03-09 11:40:00	1.06984	1.06984	1.06984	0
2025-03-09 11:45:00	1.06984	1.069887	1.06984	0
2025-03-09 11:50:00	1.06891	1.069794	1.06891	0
2025-03-09 11:55:00	1.07031	1.069841	1.07031	0
2025-03-09 12:00:00	1.06937	1.069747	1.06937	0
2025-03-09 12:05:00	1.06937	1.069747	1.06937	0
2025-03-09 12:10:00	1.07031	1.069794	1.07031	0
2025-03-09 12:15:00	1.06984	1.069794	1.06984	0
2025-03-09 12:20:00	1.06984	1.069747	1.06984	0
2025-03-09 12:25:00	1.06984	1.069747	1.06984	0
2025-03-09 12:30:00	1.06984	1.069747	1.06984	0
2025-03-09 12:35:00	1.06984	1.069747	1.06984	0
2025-03-09 12:40:00	1.06984	1.06984	1.06984	0
2025-03-09 12:45:00	1.06984	1.069793	1.06984	0
2025-03-09 12:50:00	1.07031	1.069887	1.07031	0
2025-03-09 12:55:00	1.07031	1.069981	1.07031	0
2025-03-09 13:00:00	1.06984	1.069934	1.06984	0
2025-03-09 13:05:00	1.07031	1.069981	1.07031	0
2025-03-09 13:10:00	1.07031	1.070028	1.07031	0
2025-03-09 13:15:00	1.06937	1.069981	1.06937	0
2025-03-09 13:20:00	1.06937	1.069934	1.06937	0
2025-03-09 13:25:00	1.07031	1.069981	1.07031	0
2025-03-09 13:30:00	1.07031	1.070028	1.07031	0
2025-03-09 13:35:00	1.06937	1.069981	1.06937	0
2025-03-09 13:40:00	1.07031	1.069981	1.07031	0
2025-03-09 13:45:00	1.06937	1.069887	1.06937	0
2025-03-09 13:50:00	1.07031	1.069934	1.07031	0
2025-03-09 13:55:00	1.06984	1.069887	1.06984	0
2025-03-09 14:00:00	1.06798	1.069654	1.06798	0
2025-03-09 14:05:00	1.06891	1.069608	1.06891	0
2025-03-09 14:10:00	1.07031	1.069702	1.07031	0
2025-03-09 14:15:00	1.07031	1.069702	1.07031	0
2025-03-09 14:20:00	1.07031	1.069702	1.07031	0
2025-03-09 14:25:00	1.07031	1.069796	1.07031	0
2025-03-09 14:30:00	1.07031	1.069796	1.07031	0
2025-03-09 14:35:00	1.07031	1.06989	1.07031	0
2025-03-09 14:40:00	1.07031	1.06989	1.07031	0
2025-03-09 14:45:00	1.07031	1.069937	1.07031	0
2025-03-09 14:50:00	1.06984	1.070123	1.06984	0
2025-03-09 14:55:00	1.07078	1.07031	1.07078	0
2025-03-09 15:00:00	1.07031	1.07031	1.07031	0
2025-03-09 15:05:00	1.07031	1.07031	1.07031	0
2025-03-09 15:10:00	1.06891	1.07017	1.06891	0
2025-03-09 15:15:00	1.06984	1.070123	1.06984	0
2025-03-09 15:20:00	1.06891	1.069983	1.06891	0
2025-03-09 15:25:00	1.06984	1.069936	1.06984	0
2025-03-09 15:30:00	1.07031	1.069936	1.07031	0
2025-03-09 15:35:00	1.06937	1.069842	1.06937	0
2025-03-09 15:40:00	1.06984	1.069842	1.06984	0
2025-03-09 15:45:00	1.06891	1.069655	1.06891	0
2025-03-09 15:50:00	1.06984	1.069608	1.06984	0
2025-03-09 15:55:00	1.06984	1.069561	1.06984	0
2025-03-09 16:00:00	1.06984	1.069654	1.06984	0
2025-03-09 16:05:00	1.06937	1.069607	1.06937	0
2025-03-09 16:10:00	1.06844	1.06956	1.06844	0
2025-03-09 16:15:00	1.06984	1.06956	1.06984	0
2025-03-09 16:20:00	1.06937	1.069466	1.06937	0
2025-03-09 16:25:00	1.06937	1.069466	1.06937	0
2025-03-09 16:30:00	1.06891	1.069373	1.06891	0
2025-03-09 16:35:00	1.06891	1.069373	1.06891	0
2025-03-09 16:40:00	1.06891	1.06928	1.06891	0
2025-03-09 16:45:00	1.06891	1.069187	1.06891	0
2025-03-09 16:50:00	1.06937	1.06914	1.06937	0
2025-03-09 16:55:00	1.06937	1.06914	1.06937	0
2025-03-09 17:00:00	1.06937	1.069233	1.06937	0
2025-03-09 17:05:00	1.06891	1.06914	1.06891	0
2025-03-09 17:10:00	1.06984	1.069187	1.06984	0
2025-03-09 17:15:00	1.06984	1.069234	1.06984	0
2025-03-09 17:20:00	1.06891	1.069234	1.06891	0
2025-03-09 17:25:00	1.06984	1.069327	1.06984	0
2025-03-09 17:30:00	1.06844	1.06928	1.06844	0
2025-03-09 17:35:00	1.06844	1.069233	1.06844	0
2025-03-09 17:40:00	1.06844	1.06914	1.06844	0
2025-03-09 17:45:00	1.06984	1.069187	1.06984	0
2025-03-09 17:50:00	1.06798	1.069048	1.06798	0
2025-03-09 17:55:00	1.06844	1.069001	1.06844	0
2025-03-09 18:00:00	1.06844	1.068861	1.06844	0
2025-03-09 18:05:00	1.06937	1.068814	1.06937	0
2025-03-09 18:10:00	1.06937	1.06886	1.06937	0
2025-03-09 18:15:00	1.07031	1.068907	1.07031	0
2025-03-09 18:20:00	1.06891	1.068954	1.06891	0
2025-03-09 18:25:00	1.06844	1.068954	1.06844	0
2025-03-09 18:30:00	1.06937	1.069047	1.06937	0
2025-03-09 18:35:00	1.06984	1.069047	1.06984	0
2025-03-09 18:40:00	1.06937	1.069186	1.06937	0
2025-03-09 18:45:00	1.06937	1.069279	1.06937	0
2025-03-09 18:50:00	1.06984	1.069419	1.06984	0
2025-03-09 18:55:00	1.06937	1.069419	1.06937	0
2025-03-09 19:00:00	1.06937	1.069419	1.06937	0
2025-03-09 19:05:00	1.06844	1.069232	1.06844	0
2025-03-09 19:10:00	1.06798	1.069139	1.06798	0
2025-03-09 19:15:00	1.06937	1.069232	1.06937	0
2025-03-09 19:20:00	1.06891	1.069186	1.06891	0
2025-03-09 19:25:00	1.06798	1.069	1.06798	0
2025-03-09 19:30:00	1.06891	1.068954	1.06891	0
2025-03-09 19:35:00	1.06937	1.068954	1.06937	0
2025-03-09 19:40:00	1.06844	1.068814	1.06844	0
2025-03-09 19:45:00	1.06937	1.068814	1.06937	0
2025-03-09 19:50:00	1.06844	1.068721	1.06844	0
2025-03-09 19:55:00	1.06937	1.068814	1.06937	0
2025-03-09 20:00:00	1.06891	1.068907	1.06891	0
2025-03-09 20:05:00	1.06798	1.068768	1.06798	0
2025-03-09 20:10:00	1.06798	1.068675	1.06798	0
2025-03-09 20:15:00	1.06891	1.068768	1.06891	0
2025-03-09 20:20:00	1.06937	1.068814	1.06937	0
2025-03-09 20:25:00	1.06798	1.068675	1.06798	0
2025-03-09 20:30:00	1.06891	1.068722	1.06891	0
2025-03-09 20:35:00	1.06798	1.068583	1.06798	0
2025-03-09 20:40:00	1.06891	1.06863	1.06891	0
2025-03-09 20:45:00	1.06844	1.068537	1.06844	0
2025-03-09 20:50:00	1.06984	1.06863	1.06984	0
2025-03-09 20:55:00	1.06844	1.068676	1.06844	0
2025-03-09 21:00:00	1.06844	1.068722	1.06844	0
2025-03-09 21:05:00	1.06844	1.068675	1.06844	0
2025-03-09 21:10:00	1.06798	1.068536	1.06798	0
2025-03-09 21:15:00	1.06798	1.068536	1.06798	0
2025-03-09 21:20:00	1.06798	1.068443	1.06798	0
2025-03-09 21:25:00	1.06798	1.068443	1.06798	0
2025-03-09 21:30:00	1.06798	1.06835	1.06798	0
2025-03-09 21:35:00	1.06891	1.068397	1.06891	0
2025-03-09 21:40:00	1.06798	1.068211	1.06798	0
2025-03-09 21:45:00	1.06891	1.068258	1.06891	0
2025-03-09 21:50:00	1.06798	1.068212	1.06798	0
2025-03-09 21:55:00	1.06891	1.068259	1.06891	0
2025-03-09 22:00:00	1.06798	1.068259	1.06798	0
2025-03-09 22:05:00	1.06844	1.068305	1.06844	0
2025-03-09 22:10:00	1.06844	1.068351	1.06844	0
2025-03-09 22:15:00	1.06844	1.068397	1.06844	0
2025-03-09 22:20:00	1.06798	1.068397	1.06798	0
2025-03-09 22:25:00	1.06798	1.068304	1.06798	0
2025-03-09 22:30:00	1.06798	1.068304	1.06798	0
2025-03-09 22:35:00	1.06798	1.068211	1.06798	0
2025-03-09 22:40:00	1.06798	1.068211	1.06798	0
2025-03-09 22:45:00	1.06844	1.068164	1.06844	0
2025-03-09 22:50:00	1.06844	1.06821	1.06844	0
2025-03-09 22:55:00	1.06844	1.06821	1.06844	0
2025-03-09 23:00:00	1.06844	1.06821	1.06844	0
2025-03-09 23:05:00	1.06844	1.06821	1.06844	0
2025-03-09 23:10:00	1.06844	1.068256	1.06844	0
2025-03-09 23:15:00	1.06844	1.068302	1.06844	0
2025-03-09 23:20:00	1.06844	1.068348	1.06844	0
2025-03-09 23:25:00	1.06844	1.068394	1.06844	0
2025-03-09 23:30:00	1.06798	1.068394	1.06798	0
2025-03-09 23:35:00	1.06844	1.068394	1.06844	0
2025-03-09 23:40:00	1.06844	1.068394	1.06844	0
2025-03-09 23:45:00	1.06844	1.068394	1.06844	0
2025-03-09 23:50:00	1.06844	1.068394	1.06844	0
2025-03-09 23:55:00	1.06751	1.068301	1.06751	0
2025-03-10 00:00:00	1.06751	1.068208	1.06751	0
2025-03-10 00:05:00	1.06751	1.068115	1.06751	0
2025-03-10 00:10:00	1.06751	1.068022	1.06751	0
2025-03-10 00:15:00	1.06751	1.067929	1.06751	0
2025-03-10 00:20:00	1.06844	1.067975	1.06844	0
2025-03-10 00:25:00	1.06751	1.067882	1.06751	0
2025-03-10 00:30:00	1.06704	1.067742	1.06704	0
2025-03-10 00:35:00	1.06798	1.067696	1.06798	0
2025-03-10 00:40:00	1.06751	1.067603	1.06751	0
2025-03-10 00:45:00	1.06844	1.067696	1.06844	0
2025-03-10 00:50:00	1.06844	1.067789	1.06844	0
2025-03-10 00:55:00	1.06844	1.067882	1.06844	0
2025-03-10 01:00:00	1.06751	1.067882	1.06751	0
2025-03-10 01:05:00	1.06704	1.067835	1.06704	0
2025-03-10 01:10:00	1.06798	1.067789	1.06798	0
2025-03-10 01:15:00	1.06704	1.067742	1.06704	0
2025-03-10 01:20:00	1.06798	1.067836	1.06798	0
2025-03-10 01:25:00	1.06704	1.067742	1.06704	0
2025-03-10 01:30:00	1.06751	1.067742	1.06751	0
2025-03-10 01:35:00	1.06704	1.067602	1.06704	0
2025-03-10 01:40:00	1.06704	1.067462	1.06704	0
2025-03-10 01:45:00	1.06704	1.067322	1.06704	0
2025-03-10 01:50:00	1.06704	1.067275	1.06704	0
2025-03-10 01:55:00	1.06844	1.067415	1.06844	0
2025-03-10 02:00:00	1.06751	1.067368	1.06751	0
2025-03-10 02:05:00	1.06751	1.067415	1.06751	0
2025-03-10 02:10:00	1.06704	1.067321	1.06704	0
2025-03-10 02:15:00	1.06751	1.067368	1.06751	0
2025-03-10 02:20:00	1.06704	1.067321	1.06704	0
2025-03-10 02:25:00	1.06704	1.067321	1.06704	0
2025-03-10 02:30:00	1.06798	1.067415	1.06798	0
2025-03-10 02:35:00	1.06704	1.067415	1.06704	0
2025-03-10 02:40:00	1.06798	1.067509	1.06798	0
2025-03-10 02:45:00	1.06704	1.067369	1.06704	0
2025-03-10 02:50:00	1.06704	1.067322	1.06704	0
2025-03-10 02:55:00	1.06611	1.067182	1.06611	0
2025-03-10 03:00:00	1.06704	1.067182	1.06704	0
2025-03-10 03:05:00	1.06611	1.067042	1.06611	0
2025-03-10 03:10:00	1.06704	1.067042	1.06704	0
2025-03-10 03:15:00	1.06704	1.067042	1.06704	0
2025-03-10 03:20:00	1.06704	1.066948	1.06704	0
2025-03-10 03:25:00	1.06704	1.066948	1.06704	0
2025-03-10 03:30:00	1.06751	1.066901	1.06751	0
2025-03-10 03:35:00	1.06751	1.066948	1.06751	0
2025-03-10 03:40:00	1.06658	1.066902	1.06658	0
2025-03-10 03:45:00	1.06798	1.067089	1.06798	0
2025-03-10 03:50:00	1.06611	1.066996	1.06611	0
2025-03-10 03:55:00	1.06704	1.067089	1.06704	0
2025-03-10 04:00:00	1.06658	1.067043	1.06658	0
2025-03-10 04:05:00	1.06751	1.06709	1.06751	0
2025-03-10 04:10:00	1.06704	1.06709	1.06704	0
2025-03-10 04:15:00	1.06704	1.06709	1.06704	0
2025-03-10 04:20:00	1.06611	1.06695	1.06611	0
2025-03-10 04:25:00	1.06564	1.066763	1.06564	0
2025-03-10 04:30:00	1.06611	1.066716	1.06611	0
2025-03-10 04:35:00	1.06751	1.066669	1.06751	0
2025-03-10 04:40:00	1.06611	1.066669	1.06611	0
2025-03-10 04:45:00	1.06704	1.066669	1.06704	0
2025-03-10 04:50:00	1.06658	1.066669	1.06658	0
2025-03-10 04:55:00	1.06658	1.066576	1.06658	0
2025-03-10 05:00:00	1.06751	1.066623	1.06751	0
2025-03-10 05:05:00	1.06751	1.06667	1.06751	0
2025-03-10 05:10:00	1.06658	1.066717	1.06658	0
2025-03-10 05:15:00	1.06658	1.066811	1.06658	0
2025-03-10 05:20:00	1.06658	1.066858	1.06658	0
2025-03-10 05:25:00	1.06658	1.066765	1.06658	0
2025-03-10 05:30:00	1.06658	1.066812	1.06658	0
2025-03-10 05:35:00	1.06751	1.066859	1.06751	0
2025-03-10 05:40:00	1.06704	1.066905	1.06704	0
2025-03-10 05:45:00	1.06658	1.066905	1.06658	0
2025-03-10 05:50:00	1.06658	1.066812	1.06658	0
2025-03-10 05:55:00	1.06751	1.066812	1.06751	0
2025-03-10 06:00:00	1.06658	1.066812	1.06658	0
2025-03-10 06:05:00	1.06611	1.066765	1.06611	0
2025-03-10 06:10:00	1.06611	1.066718	1.06611	0
2025-03-10 06:15:00	1.06658	1.066718	1.06658	0
2025-03-10 06:20:00	1.06658	1.066718	1.06658	0
2025-03-10 06:25:00	1.06611	1.066578	1.06611	0
2025-03-10 06:30:00	1.06611	1.066485	1.06611	0
2025-03-10 06:35:00	1.06611	1.066438	1.06611	0
2025-03-10 06:40:00	1.06611	1.066391	1.06611	0
2025-03-10 06:45:00	1.06751	1.066391	1.06751	0
2025-03-10 06:50:00	1.06658	1.066391	1.06658	0
2025-03-10 06:55:00	1.06658	1.066438	1.06658	0
2025-03-10 07:00:00	1.06658	1.066485	1.06658	0
2025-03-10 07:05:00	1.06564	1.066391	1.06564	0
2025-03-10 07:10:00	1.06658	1.066391	1.06658	0
2025-03-10 07:15:00	1.06658	1.066438	1.06658	0
2025-03-10 07:20:00	1.06658	1.066485	1.06658	0
2025-03-10 07:25:00	1.06611	1.066485	1.06611	0
2025-03-10 07:30:00	1.06658	1.066532	1.06658	0
2025-03-10 07:35:00	1.06611	1.066392	1.06611	0
2025-03-10 07:40:00	1.06611	1.066345	1.06611	0
2025-03-10 07:45:00	1.06704	1.066391	1.06704	0
2025-03-10 07:50:00	1.06611	1.066344	1.06611	0
2025-03-10 07:55:00	1.06611	1.066391	1.06611	0
2025-03-10 08:00:00	1.06704	1.066437	1.06704	0
2025-03-10 08:05:00	1.06611	1.06639	1.06611	0
2025-03-10 08:10:00	1.06611	1.066343	1.06611	0
2025-03-10 08:15:00	1.06658	1.06639	1.06658	0
2025-03-10 08:20:00	1.06658	1.06639	1.06658	0
2025-03-10 08:25:00	1.06611	1.06639	1.06611	0
2025-03-10 08:30:00	1.06658	1.066437	1.06658	0
2025-03-10 08:35:00	1.06611	1.066344	1.06611	0
2025-03-10 08:40:00	1.06658	1.066391	1.06658	0
2025-03-10 08:45:00	1.06658	1.066438	1.06658	0
2025-03-10 08:50:00	1.06564	1.066298	1.06564	0
2025-03-10 08:55:00	1.06658	1.066345	1.06658	0
2025-03-10 09:00:00	1.06658	1.066392	1.06658	0
2025-03-10 09:05:00	1.06658	1.066392	1.06658	0
2025-03-10 09:10:00	1.06658	1.066392	1.06658	0
2025-03-10 09:15:00	1.06518	1.066299	1.06518	0
2025-03-10 09:20:00	1.06518	1.066159	1.06518	0
2025-03-10 09:25:00	1.06658	1.066206	1.06658	0
2025-03-10 09:30:00	1.06658	1.066206	1.06658	0
2025-03-10 09:35:00	1.06658	1.066206	1.06658	0
2025-03-10 09:40:00	1.06471	1.066113	1.06471	0
2025-03-10 09:45:00	1.06471	1.065926	1.06471	0
2025-03-10 09:50:00	1.06471	1.065739	1.06471	0
2025-03-10 09:55:00	1.06471	1.065552	1.06471	0
2025-03-10 10:00:00	1.06518	1.065412	1.06518	0
2025-03-10 10:05:00	1.06564	1.065458	1.06564	0
2025-03-10 10:10:00	1.06471	1.065411	1.06471	0
2025-03-10 10:15:00	1.06471	1.065224	1.06471	0
2025-03-10 10:20:00	1.06518	1.065084	1.06518	0
2025-03-10 10:25:00	1.06518	1.064944	1.06518	0
2025-03-10 10:30:00	1.06518	1.064991	1.06518	0
2025-03-10 10:35:00	1.06518	1.065038	1.06518	0
2025-03-10 10:40:00	1.06518	1.065085	1.06518	0
2025-03-10 10:45:00	1.06518	1.065132	1.06518	0
2025-03-10 10:50:00	1.06518	1.065132	1.06518	0
2025-03-10 10:55:00	1.06564	1.065132	1.06564	0
2025-03-10 11:00:00	1.06424	1.065085	1.06424	0
2025-03-10 11:05:00	1.06518	1.065132	1.06518	0
2025-03-10 11:10:00	1.06378	1.064992	1.06378	0
2025-03-10 11:15:00	1.06518	1.064992	1.06518	0
2025-03-10 11:20:00	1.06518	1.064992	1.06518	0
2025-03-10 11:25:00	1.06564	1.065038	1.06564	0
2025-03-10 11:30:00	1.06564	1.065084	1.06564	0
2025-03-10 11:35:00	1.06518	1.065084	1.06518	0
2025-03-10 11:40:00	1.06518	1.065084	1.06518	0
2025-03-10 11:45:00	1.06658	1.065178	1.06658	0
2025-03-10 11:50:00	1.06564	1.065318	1.06564	0
2025-03-10 11:55:00	1.06564	1.065364	1.06564	0
2025-03-10 12:00:00	1.06658	1.065644	1.06658	0
2025-03-10 12:05:00	1.06564	1.06569	1.06564	0
2025-03-10 12:10:00	1.06471	1.065643	1.06471	0
2025-03-10 12:15:00	1.06564	1.065643	1.06564	0
2025-03-10 12:20:00	1.06658	1.065737	1.06658	0
2025-03-10 12:25:00	1.06658	1.065877	1.06658	0
2025-03-10 12:30:00	1.06658	1.066017	1.06658	0
2025-03-10 12:35:00	1.06658	1.066017	1.06658	0
2025-03-10 12:40:00	1.06611	1.066064	1.06611	0
2025-03-10 12:45:00	1.06611	1.066111	1.06611	0
2025-03-10 12:50:00	1.06611	1.066064	1.06611	0
2025-03-10 12:55:00	1.06518	1.066018	1.06518	0
2025-03-10 13:00:00	1.06564	1.066111	1.06564	0
2025-03-10 13:05:00	1.06424	1.065971	1.06424	0
2025-03-10 13:10:00	1.06518	1.065831	1.06518	0
2025-03-10 13:15:00	1.06424	1.065597	1.06424	0
2025-03-10 13:20:00	1.06518	1.065457	1.06518	0
2025-03-10 13:25:00	1.06518	1.065317	1.06518	0
2025-03-10 13:30:00	1.06611	1.065317	1.06611	0
2025-03-10 13:35:00	1.06611	1.065317	1.06611	0
2025-03-10 13:40:00	1.06518	1.065224	1.06518	0
2025-03-10 13:45:00	1.06518	1.065224	1.06518	0
2025-03-10 13:50:00	1.06518	1.065178	1.06518	0
2025-03-10 13:55:00	1.06564	1.065318	1.06564	0
2025-03-10 14:00:00	1.06471	1.065271	1.06471	0
2025-03-10 14:05:00	1.06658	1.065505	1.06658	0
2025-03-10 14:10:00	1.06518	1.065505	1.06518	0
2025-03-10 14:15:00	1.06564	1.065551	1.06564	0
2025-03-10 14:20:00	1.06471	1.065411	1.06471	0
2025-03-10 14:25:00	1.06518	1.065318	1.06518	0
2025-03-10 14:30:00	1.06564	1.065364	1.06564	0
2025-03-10 14:35:00	1.06518	1.065364	1.06518	0
2025-03-10 14:40:00	1.06518	1.065364	1.06518	0
2025-03-10 14:45:00	1.06471	1.065271	1.06471	0
2025-03-10 14:50:00	1.06518	1.065318	1.06518	0
2025-03-10 14:55:00	1.06518	1.065178	1.06518	0
2025-03-10 15:00:00	1.06611	1.065271	1.06611	0
2025-03-10 15:05:00	1.06611	1.065318	1.06611	0
2025-03-10 15:10:00	1.06518	1.065365	1.06518	0
2025-03-10 15:15:00	1.06471	1.065318	1.06471	0
2025-03-10 15:20:00	1.06518	1.065272	1.06518	0
2025-03-10 15:25:00	1.06471	1.065225	1.06471	0
2025-03-10 15:30:00	1.06658	1.065365	1.06658	0
2025-03-10 15:35:00	1.06518	1.065412	1.06518	0
2025-03-10 15:40:00	1.06424	1.065318	1.06424	0
2025-03-10 15:45:00	1.06564	1.065364	1.06564	0
2025-03-10 15:50:00	1.06564	1.065317	1.06564	0
2025-03-10 15:55:00	1.06564	1.06527	1.06564	0
2025-03-10 16:00:00	1.06658	1.06541	1.06658	0
2025-03-10 16:05:00	1.06471	1.06541	1.06471	0
2025-03-10 16:10:00	1.06471	1.065363	1.06471	0
2025-03-10 16:15:00	1.06471	1.065363	1.06471	0
2025-03-10 16:20:00	1.06424	1.065129	1.06424	0
2025-03-10 16:25:00	1.06424	1.065035	1.06424	0
2025-03-10 16:30:00	1.06471	1.065082	1.06471	0
2025-03-10 16:35:00	1.06424	1.064942	1.06424	0
2025-03-10 16:40:00	1.06471	1.064849	1.06471	0
2025-03-10 16:45:00	1.06424	1.064709	1.06424	0
2025-03-10 16:50:00	1.06424	1.064475	1.06424	0
2025-03-10 16:55:00	1.06518	1.064522	1.06518	0
2025-03-10 17:00:00	1.06424	1.064475	1.06424	0
2025-03-10 17:05:00	1.06424	1.064428	1.06424	0
2025-03-10 17:10:00	1.06518	1.064522	1.06518	0
2025-03-10 17:15:00	1.06471	1.064569	1.06471	0
2025-03-10 17:20:00	1.06471	1.064569	1.06471	0
2025-03-10 17:25:00	1.06518	1.064663	1.06518	0
2025-03-10 17:30:00	1.06518	1.06471	1.06518	0
2025-03-10 17:35:00	1.06424	1.06471	1.06424	0
2025-03-10 17:40:00	1.06424	1.06471	1.06424	0
2025-03-10 17:45:00	1.06518	1.06471	1.06518	0
2025-03-10 17:50:00	1.06424	1.06471	1.06424	0
2025-03-10 17:55:00	1.06471	1.064757	1.06471	0
2025-03-10 18:00:00	1.06471	1.06471	1.06471	0
2025-03-10 18:05:00	1.06424	1.064663	1.06424	0
2025-03-10 18:10:00	1.06471	1.064663	1.06471	0
2025-03-10 18:15:00	1.06471	1.064616	1.06471	0
2025-03-10 18:20:00	1.06564	1.064662	1.06564	0
2025-03-10 18:25:00	1.06471	1.064709	1.06471	0
2025-03-10 18:30:00	1.06471	1.064756	1.06471	0
2025-03-10 18:35:00	1.06471	1.064709	1.06471	0
2025-03-10 18:40:00	1.06471	1.064756	1.06471	0
2025-03-10 18:45:00	1.06424	1.064709	1.06424	0
2025-03-10 18:50:00	1.06471	1.064709	1.06471	0
2025-03-10 18:55:00	1.06471	1.064756	1.06471	0
2025-03-10 19:00:00	1.06471	1.064756	1.06471	0
2025-03-10 19:05:00	1.06471	1.064756	1.06471	0
2025-03-10 19:10:00	1.06471	1.064663	1.06471	0
2025-03-10 19:15:00	1.06471	1.064663	1.06471	0
2025-03-10 19:20:00	1.06471	1.064663	1.06471	0
2025-03-10 19:25:00	1.06471	1.064663	1.06471	0
2025-03-10 19:30:00	1.06471	1.064663	1.06471	0
2025-03-10 19:35:00	1.06564	1.064803	1.06564	0
2025-03-10 19:40:00	1.06424	1.064756	1.06424	0
2025-03-10 19:45:00	1.06424	1.064709	1.06424	0
2025-03-10 19:50:00	1.06424	1.064662	1.06424	0
2025-03-10 19:55:00	1.06378	1.064569	1.06378	0
2025-03-10 20:00:00	1.06378	1.064476	1.06378	0
2025-03-10 20:05:00	1.06424	1.064429	1.06424	0
2025-03-10 20:10:00	1.06471	1.064429	1.06471	0
2025-03-10 20:15:00	1.06471	1.064429	1.06471	0
2025-03-10 20:20:00	1.06471	1.064429	1.06471	0
2025-03-10 20:25:00	1.06424	1.064289	1.06424	0
2025-03-10 20:30:00	1.06564	1.064429	1.06564	0
2025-03-10 20:35:00	1.06424	1.064429	1.06424	0
2025-03-10 20:40:00	1.06424	1.064429	1.06424	0
2025-03-10 20:45:00	1.06424	1.064475	1.06424	0
2025-03-10 20:50:00	1.06424	1.064521	1.06424	0
2025-03-10 20:55:00	1.06471	1.064568	1.06471	0
2025-03-10 21:00:00	1.06471	1.064568	1.06471	0
2025-03-10 21:05:00	1.06424	1.064521	1.06424	0
2025-03-10 21:10:00	1.06424	1.064474	1.06424	0
2025-03-10 21:15:00	1.06471	1.064521	1.06471	0
2025-03-10 21:20:00	1.06471	1.064428	1.06471	0
2025-03-10 21:25:00	1.06471	1.064475	1.06471	0
2025-03-10 21:30:00	1.06424	1.064475	1.06424	0
2025-03-10 21:35:00	1.06471	1.064522	1.06471	0
2025-03-10 21:40:00	1.06471	1.064569	1.06471	0
2025-03-10 21:45:00	1.06424	1.064522	1.06424	0
2025-03-10 21:50:00	1.06471	1.064522	1.06471	0
2025-03-10 21:55:00	1.06424	1.064522	1.06424	0
2025-03-10 22:00:00	1.06424	1.064522	1.06424	0
2025-03-10 22:05:00	1.06331	1.064382	1.06331	0
2025-03-10 22:10:00	1.06424	1.064335	1.06424	0
2025-03-10 22:15:00	1.06471	1.064335	1.06471	0
2025-03-10 22:20:00	1.06471	1.064382	1.06471	0
2025-03-10 22:25:00	1.06471	1.064382	1.06471	0
2025-03-10 22:30:00	1.06378	1.064289	1.06378	0
2025-03-10 22:35:00	1.06331	1.064196	1.06331	0
2025-03-10 22:40:00	1.06424	1.064149	1.06424	0
2025-03-10 22:45:00	1.06331	1.064056	1.06331	0
2025-03-10 22:50:00	1.06471	1.064103	1.06471	0
2025-03-10 22:55:00	1.06424	1.064196	1.06424	0
2025-03-10 23:00:00	1.06424	1.064196	1.06424	0
2025-03-10 23:05:00	1.06424	1.064149	1.06424	0
2025-03-10 23:10:00	1.06424	1.064102	1.06424	0
2025-03-10 23:15:00	1.06378	1.064009	1.06378	0
2025-03-10 23:20:00	1.06471	1.064102	1.06471	0
2025-03-10 23:25:00	1.06378	1.064149	1.06378	0
2025-03-10 23:30:00	1.06424	1.064149	1.06424	0
2025-03-10 23:35:00	1.06471	1.064289	1.06471	0
2025-03-10 23:40:00	1.06331	1.064149	1.06331	0
2025-03-10 23:45:00	1.06424	1.064149	1.06424	0
2025-03-10 23:50:00	1.06424	1.064149	1.06424	0
2025-03-10 23:55:00	1.06378	1.064103	1.06378	0
2025-03-11 00:00:00	1.06331	1.06401	1.06331	0
2025-03-11 00:05:00	1.06331	1.063963	1.06331	0
2025-03-11 00:10:00	1.06424	1.063916	1.06424	0
2025-03-11 00:15:00	1.06378	1.063916	1.06378	0
2025-03-11 00:20:00	1.06331	1.063823	1.06331	0
2025-03-11 00:25:00	1.06331	1.063683	1.06331	0
2025-03-11 00:30:00	1.06331	1.063683	1.06331	0
2025-03-11 00:35:00	1.06424	1.063683	1.06424	0
2025-03-11 00:40:00	1.06238	1.063497	1.06238	0
2025-03-11 00:45:00	1.06331	1.06345	1.06331	0
2025-03-11 00:50:00	1.06284	1.063403	1.06284	0
2025-03-11 00:55:00	1.06378	1.06345	1.06378	0
2025-03-11 01:00:00	1.06378	1.063404	1.06378	0
2025-03-11 01:05:00	1.06471	1.063497	1.06471	0
2025-03-11 01:10:00	1.06331	1.063497	1.06331	0
2025-03-11 01:15:00	1.06331	1.063497	1.06331	0
2025-03-11 01:20:00	1.06331	1.063497	1.06331	0
2025-03-11 01:25:00	1.06378	1.063451	1.06378	0
2025-03-11 01:30:00	1.06331	1.063544	1.06331	0
2025-03-11 01:35:00	1.06331	1.063544	1.06331	0
2025-03-11 01:40:00	1.06331	1.063591	1.06331	0
2025-03-11 01:45:00	1.06331	1.063544	1.06331	0
2025-03-11 01:50:00	1.06238	1.063404	1.06238	0
2025-03-11 01:55:00	1.06331	1.063264	1.06331	0
2025-03-11 02:00:00	1.06331	1.063264	1.06331	0
2025-03-11 02:05:00	1.06331	1.063264	1.06331	0
2025-03-11 02:10:00	1.06331	1.063264	1.06331	0
2025-03-11 02:15:00	1.06331	1.063217	1.06331	0
2025-03-11 02:20:00	1.06331	1.063217	1.06331	0
2025-03-11 02:25:00	1.06471	1.063357	1.06471	0
2025-03-11 02:30:00	1.06331	1.063357	1.06331	0
2025-03-11 02:35:00	1.06238	1.063264	1.06238	0
2025-03-11 02:40:00	1.06284	1.06331	1.06284	0
2025-03-11 02:45:00	1.06378	1.063357	1.06378	0
2025-03-11 02:50:00	1.06284	1.06331	1.06284	0
2025-03-11 02:55:00	1.06378	1.063357	1.06378	0
2025-03-11 03:00:00	1.06284	1.06331	1.06284	0
2025-03-11 03:05:00	1.06284	1.063263	1.06284	0
2025-03-11 03:10:00	1.06378	1.06331	1.06378	0
2025-03-11 03:15:00	1.06378	1.063217	1.06378	0
2025-03-11 03:20:00	1.06284	1.06317	1.06284	0
2025-03-11 03:25:00	1.06378	1.06331	1.06378	0
2025-03-11 03:30:00	1.06284	1.06331	1.06284	0
2025-03-11 03:35:00	1.06284	1.063216	1.06284	0
2025-03-11 03:40:00	1.06331	1.063263	1.06331	0
2025-03-11 03:45:00	1.06378	1.063263	1.06378	0
2025-03-11 03:50:00	1.06331	1.06331	1.06331	0
2025-03-11 03:55:00	1.06378	1.063404	1.06378	0
2025-03-11 04:00:00	1.06378	1.063404	1.06378	0
2025-03-11 04:05:00	1.06284	1.06331	1.06284	0
2025-03-11 04:10:00	1.06378	1.063404	1.06378	0
2025-03-11 04:15:00	1.06331	1.063357	1.06331	0
2025-03-11 04:20:00	1.06238	1.063311	1.06238	0
2025-03-11 04:25:00	1.06238	1.063265	1.06238	0
2025-03-11 04:30:00	1.06238	1.063172	1.06238	0
2025-03-11 04:35:00	1.06284	1.063078	1.06284	0
2025-03-11 04:40:00	1.06238	1.062985	1.06238	0
2025-03-11 04:45:00	1.06238	1.062845	1.06238	0
2025-03-11 04:50:00	1.06238	1.062705	1.06238	0
2025-03-11 04:55:00	1.06238	1.062659	1.06238	0
2025-03-11 05:00:00	1.06238	1.062519	1.06238	0
2025-03-11 05:05:00	1.06238	1.062426	1.06238	0
2025-03-11 05:10:00	1.06378	1.062566	1.06378	0
2025-03-11 05:15:00	1.06284	1.062612	1.06284	0
2025-03-11 05:20:00	1.06238	1.062612	1.06238	0
2025-03-11 05:25:00	1.06284	1.062612	1.06284	0
2025-03-11 05:30:00	1.06284	1.062658	1.06284	0
2025-03-11 05:35:00	1.06331	1.062751	1.06331	0
2025-03-11 05:40:00	1.06284	1.062797	1.06284	0
2025-03-11 05:45:00	1.06284	1.062843	1.06284	0
2025-03-11 05:50:00	1.06284	1.062889	1.06284	0
2025-03-11 05:55:00	1.06284	1.062935	1.06284	0
2025-03-11 06:00:00	1.06284	1.062841	1.06284	0
2025-03-11 06:05:00	1.06284	1.062841	1.06284	0
2025-03-11 06:10:00	1.06378	1.062981	1.06378	0
2025-03-11 06:15:00	1.06378	1.063075	1.06378	0
2025-03-11 06:20:00	1.06284	1.063075	1.06284	0
2025-03-11 06:25:00	1.06284	1.063028	1.06284	0
2025-03-11 06:30:00	1.06378	1.063122	1.06378	0
2025-03-11 06:35:00	1.06284	1.063122	1.06284	0
2025-03-11 06:40:00	1.06284	1.063122	1.06284	0
2025-03-11 06:45:00	1.06238	1.063076	1.06238	0
2025-03-11 06:50:00	1.06238	1.06303	1.06238	0
2025-03-11 06:55:00	1.06284	1.06303	1.06284	0
2025-03-11 07:00:00	1.06284	1.062936	1.06284	0
2025-03-11 07:05:00	1.06331	1.062889	1.06331	0
2025-03-11 07:10:00	1.06331	1.062936	1.06331	0
2025-03-11 07:15:00	1.06331	1.062983	1.06331	0
2025-03-11 07:20:00	1.06284	1.062889	1.06284	0
2025-03-11 07:25:00	1.06284	1.062889	1.06284	0
2025-03-11 07:30:00	1.06378	1.062983	1.06378	0
2025-03-11 07:35:00	1.06238	1.062983	1.06238	0
2025-03-11 07:40:00	1.06238	1.062983	1.06238	0
2025-03-11 07:45:00	1.06284	1.062983	1.06284	0
2025-03-11 07:50:00	1.06284	1.062983	1.06284	0
2025-03-11 07:55:00	1.06378	1.06303	1.06378	0
2025-03-11 08:00:00	1.06284	1.062983	1.06284	0
2025-03-11 08:05:00	1.06284	1.062936	1.06284	0
2025-03-11 08:10:00	1.06284	1.062936	1.06284	0
2025-03-11 08:15:00	1.06238	1.06289	1.06238	0
2025-03-11 08:20:00	1.06238	1.06275	1.06238	0
2025-03-11 08:25:00	1.06284	1.062796	1.06284	0
2025-03-11 08:30:00	1.06284	1.062842	1.06284	0
2025-03-11 08:35:00	1.06238	1.062796	1.06238	0
2025-03-11 08:40:00	1.06238	1.06275	1.06238	0
2025-03-11 08:45:00	1.06331	1.062703	1.06331	0
2025-03-11 08:50:00	1.06284	1.062703	1.06284	0
2025-03-11 08:55:00	1.06284	1.062703	1.06284	0
2025-03-11 09:00:00	1.06284	1.062703	1.06284	0
2025-03-11 09:05:00	1.06238	1.062703	1.06238	0
2025-03-11 09:10:00	1.06238	1.062703	1.06238	0
2025-03-11 09:15:00	1.06238	1.062657	1.06238	0
2025-03-11 09:20:00	1.06284	1.062657	1.06284	0
2025-03-11 09:25:00	1.06284	1.062703	1.06284	0
2025-03-11 09:30:00	1.06284	1.062749	1.06284	0
2025-03-11 09:35:00	1.06284	1.062702	1.06284	0
2025-03-11 09:40:00	1.06284	1.062702	1.06284	0
2025-03-11 09:45:00	1.06284	1.062702	1.06284	0
2025-03-11 09:50:00	1.06284	1.062702	1.06284	0
2025-03-11 09:55:00	1.06331	1.062795	1.06331	0
2025-03-11 10:00:00	1.06238	1.062795	1.06238	0
2025-03-11 10:05:00	1.06284	1.062841	1.06284	0
2025-03-11 10:10:00	1.06284	1.062841	1.06284	0
2025-03-11 10:15:00	1.06331	1.062888	1.06331	0
2025-03-11 10:20:00	1.06238	1.062842	1.06238	0
2025-03-11 10:25:00	1.06284	1.062842	1.06284	0
2025-03-11 10:30:00	1.06238	1.062796	1.06238	0
2025-03-11 10:35:00	1.06238	1.06275	1.06238	0
2025-03-11 10:40:00	1.06284	1.06275	1.06284	0
2025-03-11 10:45:00	1.06238	1.062657	1.06238	0
2025-03-11 10:50:00	1.06238	1.062657	1.06238	0
2025-03-11 10:55:00	1.06238	1.062611	1.06238	0
2025-03-11 11:00:00	1.06238	1.062565	1.06238	0
2025-03-11 11:05:00	1.06284	1.062518	1.06284	0
2025-03-11 11:10:00	1.06238	1.062518	1.06238	0
2025-03-11 11:15:00	1.06238	1.062472	1.06238	0
2025-03-11 11:20:00	1.06284	1.062518	1.06284	0
2025-03-11 11:25:00	1.06284	1.062564	1.06284	0
2025-03-11 11:30:00	1.06284	1.062564	1.06284	0
2025-03-11 11:35:00	1.06284	1.06261	1.06284	0
2025-03-11 11:40:00	1.06284	1.062656	1.06284	0
2025-03-11 11:45:00	1.06284	1.062702	1.06284	0
2025-03-11 11:50:00	1.06284	1.062748	1.06284	0
2025-03-11 11:55:00	1.06284	1.062748	1.06284	0
2025-03-11 12:00:00	1.06284	1.062794	1.06284	0
2025-03-11 12:05:00	1.06144	1.0627	1.06144	0
2025-03-11 12:10:00	1.06238	1.062654	1.06238	0
2025-03-11 12:15:00	1.06284	1.062654	1.06284	0
2025-03-11 12:20:00	1.06284	1.062654	1.06284	0
2025-03-11 12:25:00	1.06284	1.062654	1.06284	0
2025-03-11 12:30:00	1.06284	1.062654	1.06284	0
2025-03-11 12:35:00	1.06284	1.062654	1.06284	0
2025-03-11 12:40:00	1.06238	1.062608	1.06238	0
2025-03-11 12:45:00	1.06331	1.062655	1.06331	0
2025-03-11 12:50:00	1.06284	1.062655	1.06284	0
2025-03-11 12:55:00	1.06284	1.062795	1.06284	0
2025-03-11 13:00:00	1.06284	1.062841	1.06284	0
2025-03-11 13:05:00	1.06284	1.062841	1.06284	0
2025-03-11 13:10:00	1.06284	1.062841	1.06284	0
2025-03-11 13:15:00	1.06284	1.062841	1.06284	0
2025-03-11 13:20:00	1.06284	1.062841	1.06284	0
2025-03-11 13:25:00	1.06238	1.062795	1.06238	0
2025-03-11 13:30:00	1.06378	1.062935	1.06378	0
2025-03-11 13:35:00	1.06284	1.062888	1.06284	0
2025-03-11 13:40:00	1.06284	1.062888	1.06284	0
2025-03-11 13:45:00	1.06238	1.062842	1.06238	0
2025-03-11 13:50:00	1.06238	1.062796	1.06238	0
2025-03-11 13:55:00	1.06144	1.062656	1.06144	0
2025-03-11 14:00:00	1.06191	1.062563	1.06191	0
2025-03-11 14:05:00	1.06238	1.062517	1.06238	0
2025-03-11 14:10:00	1.06284	1.062517	1.06284	0
2025-03-11 14:15:00	1.06284	1.062563	1.06284	0
2025-03-11 14:20:00	1.06284	1.062469	1.06284	0
2025-03-11 14:25:00	1.06284	1.062469	1.06284	0
2025-03-11 14:30:00	1.06284	1.062469	1.06284	0
2025-03-11 14:35:00	1.06191	1.062422	1.06191	0
2025-03-11 14:40:00	1.06284	1.062468	1.06284	0
2025-03-11 14:45:00	1.06284	1.062608	1.06284	0
2025-03-11 14:50:00	1.06284	1.062701	1.06284	0
2025-03-11 14:55:00	1.06284	1.062747	1.06284	0
2025-03-11 15:00:00	1.06238	1.062701	1.06238	0
2025-03-11 15:05:00	1.06238	1.062655	1.06238	0
2025-03-11 15:10:00	1.06238	1.062609	1.06238	0
2025-03-11 15:15:00	1.06238	1.062563	1.06238	0
2025-03-11 15:20:00	1.06144	1.062423	1.06144	0
2025-03-11 15:25:00	1.06238	1.06247	1.06238	0
2025-03-11 15:30:00	1.06238	1.062424	1.06238	0
2025-03-11 15:35:00	1.06238	1.062378	1.06238	0
2025-03-11 15:40:00	1.06284	1.062378	1.06284	0
2025-03-11 15:45:00	1.06191	1.062285	1.06191	0
2025-03-11 15:50:00	1.06284	1.062331	1.06284	0
2025-03-11 15:55:00	1.06191	1.062284	1.06191	0
2025-03-11 16:00:00	1.06284	1.06233	1.06284	0
2025-03-11 16:05:00	1.06284	1.062376	1.06284	0
2025-03-11 16:10:00	1.06238	1.06247	1.06238	0
2025-03-11 16:15:00	1.06144	1.062376	1.06144	0
2025-03-11 16:20:00	1.06238	1.062376	1.06238	0
2025-03-11 16:25:00	1.06238	1.062376	1.06238	0
2025-03-11 16:30:00	1.06238	1.06233	1.06238	0
2025-03-11 16:35:00	1.06238	1.062377	1.06238	0
2025-03-11 16:40:00	1.06284	1.062377	1.06284	0
2025-03-11 16:45:00	1.06284	1.06247	1.06284	0
2025-03-11 16:50:00	1.06284	1.06247	1.06284	0
2025-03-11 16:55:00	1.06284	1.06247	1.06284	0
2025-03-11 17:00:00	1.06191	1.062423	1.06191	0
2025-03-11 17:05:00	1.06191	1.06247	1.06191	0
2025-03-11 17:10:00	1.06284	1.062516	1.06284	0
2025-03-11 17:15:00	1.06284	1.062562	1.06284	0
2025-03-11 17:20:00	1.06191	1.062515	1.06191	0
2025-03-11 17:25:00	1.06191	1.062468	1.06191	0
2025-03-11 17:30:00	1.06191	1.062375	1.06191	0
2025-03-11 17:35:00	1.06238	1.062329	1.06238	0
2025-03-11 17:40:00	1.06144	1.062189	1.06144	0
2025-03-11 17:45:00	1.06144	1.062049	1.06144	0
2025-03-11 17:50:00	1.06191	1.062049	1.06191	0
2025-03-11 17:55:00	1.06191	1.062049	1.06191	0
2025-03-11 18:00:00	1.06284	1.062049	1.06284	0
2025-03-11 18:05:00	1.06144	1.061909	1.06144	0
2025-03-11 18:10:00	1.06238	1.061956	1.06238	0
2025-03-11 18:15:00	1.06238	1.062003	1.06238	0
2025-03-11 18:20:00	1.06238	1.06205	1.06238	0
2025-03-11 18:25:00	1.06238	1.06205	1.06238	0
2025-03-11 18:30:00	1.06238	1.062144	1.06238	0
2025-03-11 18:35:00	1.06238	1.062238	1.06238	0
2025-03-11 18:40:00	1.06284	1.062331	1.06284	0
2025-03-11 18:45:00	1.06144	1.062284	1.06144	0
2025-03-11 18:50:00	1.06238	1.062238	1.06238	0
2025-03-11 18:55:00	1.06144	1.062238	1.06144	0
2025-03-11 19:00:00	1.06144	1.062144	1.06144	0
2025-03-11 19:05:00	1.06238	1.062144	1.06238	0
2025-03-11 19:10:00	1.06144	1.06205	1.06144	0
2025-03-11 19:15:00	1.06284	1.062096	1.06284	0
2025-03-11 19:20:00	1.06284	1.062142	1.06284	0
2025-03-11 19:25:00	1.06284	1.062188	1.06284	0
2025-03-11 19:30:00	1.06284	1.062188	1.06284	0
2025-03-11 19:35:00	1.06284	1.062328	1.06284	0
2025-03-11 19:40:00	1.06051	1.062141	1.06051	0
2025-03-11 19:45:00	1.06191	1.062188	1.06191	0
2025-03-11 19:50:00	1.06191	1.062235	1.06191	0
2025-03-11 19:55:00	1.06191	1.062188	1.06191	0
2025-03-11 20:00:00	1.06191	1.062235	1.06191	0
2025-03-11 20:05:00	1.06284	1.062235	1.06284	0
2025-03-11 20:10:00	1.06284	1.062235	1.06284	0
2025-03-11 20:15:00	1.06098	1.062049	1.06098	0
2025-03-11 20:20:00	1.06191	1.061956	1.06191	0
2025-03-11 20:25:00	1.06191	1.061863	1.06191	0
2025-03-11 20:30:00	1.06098	1.06191	1.06098	0
2025-03-11 20:35:00	1.06191	1.06191	1.06191	0
2025-03-11 20:40:00	1.06098	1.061817	1.06098	0
2025-03-11 20:45:00	1.06191	1.061817	1.06191	0
2025-03-11 20:50:00	1.06051	1.061677	1.06051	0
2025-03-11 20:55:00	1.06144	1.061537	1.06144	0
2025-03-11 21:00:00	1.06144	1.061397	1.06144	0
2025-03-11 21:05:00	1.06051	1.06135	1.06051	0
2025-03-11 21:10:00	1.06144	1.061303	1.06144	0
2025-03-11 21:15:00	1.06191	1.061303	1.06191	0
2025-03-11 21:20:00	1.06191	1.061396	1.06191	0
2025-03-11 21:25:00	1.06051	1.061256	1.06051	0
2025-03-11 21:30:00	1.06191	1.061349	1.06191	0
2025-03-11 21:35:00	1.06191	1.061349	1.06191	0
2025-03-11 21:40:00	1.06098	1.061396	1.06098	0
2025-03-11 21:45:00	1.06144	1.061396	1.06144	0
2025-03-11 21:50:00	1.06051	1.061303	1.06051	0
2025-03-11 21:55:00	1.06191	1.061443	1.06191	0
2025-03-11 22:00:00	1.06191	1.06149	1.06191	0
2025-03-11 22:05:00	1.06098	1.061397	1.06098	0
2025-03-11 22:10:00	1.06284	1.06149	1.06284	0
2025-03-11 22:15:00	1.06191	1.06163	1.06191	0
2025-03-11 22:20:00	1.06191	1.06163	1.06191	0
2025-03-11 22:25:00	1.06098	1.061537	1.06098	0
2025-03-11 22:30:00	1.06098	1.061537	1.06098	0
2025-03-11 22:35:00	1.06098	1.061491	1.06098	0
2025-03-11 22:40:00	1.06191	1.061631	1.06191	0
2025-03-11 22:45:00	1.06144	1.061584	1.06144	0
2025-03-11 22:50:00	1.06191	1.061584	1.06191	0
2025-03-11 22:55:00	1.06098	1.061584	1.06098	0
2025-03-11 23:00:00	1.06098	1.061398	1.06098	0
2025-03-11 23:05:00	1.06191	1.061398	1.06191	0
2025-03-11 23:10:00	1.06098	1.061305	1.06098	0
2025-03-11 23:15:00	1.06098	1.061305	1.06098	0
2025-03-11 23:20:00	1.06098	1.061305	1.06098	0
2025-03-11 23:25:00	1.06098	1.061305	1.06098	0
2025-03-11 23:30:00	1.06098	1.061212	1.06098	0
2025-03-11 23:35:00	1.06051	1.061119	1.06051	0
2025-03-11 23:40:00	1.06051	1.060979	1.06051	0
2025-03-11 23:45:00	1.06051	1.060932	1.06051	0
2025-03-11 23:50:00	1.06051	1.060885	1.06051	0
2025-03-11 23:55:00	1.06051	1.060745	1.06051	0
2025-03-12 00:00:00	1.06098	1.060745	1.06098	0
2025-03-12 00:05:00	1.06051	1.060698	1.06051	0
2025-03-12 00:10:00	1.06051	1.060651	1.06051	0
2025-03-12 00:15:00	1.06098	1.060651	1.06098	0
2025-03-12 00:20:00	1.06098	1.060651	1.06098	0
2025-03-12 00:25:00	1.06098	1.060698	1.06098	0
2025-03-12 00:30:00	1.06098	1.060745	1.06098	0
2025-03-12 00:35:00	1.06098	1.060792	1.06098	0
2025-03-12 00:40:00	1.06051	1.060792	1.06051	0
2025-03-12 00:45:00	1.06098	1.060839	1.06098	0
2025-03-12 00:50:00	1.05958	1.060699	1.05958	0
2025-03-12 00:55:00	1.06098	1.060746	1.06098	0
2025-03-12 01:00:00	1.06098	1.060793	1.06098	0
2025-03-12 01:05:00	1.06098	1.060793	1.06098	0
2025-03-12 01:10:00	1.06051	1.060746	1.06051	0
2025-03-12 01:15:00	1.06098	1.060746	1.06098	0
2025-03-12 01:20:00	1.06098	1.060746	1.06098	0
2025-03-12 01:25:00	1.06098	1.060746	1.06098	0
2025-03-12 01:30:00	1.06098	1.060793	1.06098	0
2025-03-12 01:35:00	1.06098	1.060793	1.06098	0
2025-03-12 01:40:00	1.06051	1.060886	1.06051	0
2025-03-12 01:45:00	1.06051	1.060839	1.06051	0
2025-03-12 01:50:00	1.06051	1.060792	1.06051	0
2025-03-12 01:55:00	1.05958	1.060652	1.05958	0
2025-03-12 02:00:00	1.06098	1.060699	1.06098	0
2025-03-12 02:05:00	1.05958	1.060559	1.05958	0
2025-03-12 02:10:00	1.06051	1.060512	1.06051	0
2025-03-12 02:15:00	1.06051	1.060465	1.06051	0
2025-03-12 02:20:00	1.06051	1.060418	1.06051	0
2025-03-12 02:25:00	1.06051	1.060371	1.06051	0
2025-03-12 02:30:00	1.06051	1.060371	1.06051	0
2025-03-12 02:35:00	1.06051	1.060371	1.06051	0
2025-03-12 02:40:00	1.06098	1.060418	1.06098	0
2025-03-12 02:45:00	1.06098	1.060558	1.06098	0
2025-03-12 02:50:00	1.06098	1.060558	1.06098	0
2025-03-12 02:55:00	1.06098	1.060698	1.06098	0
2025-03-12 03:00:00	1.06098	1.060745	1.06098	0
2025-03-12 03:05:00	1.06005	1.060699	1.06005	0
2025-03-12 03:10:00	1.06098	1.060746	1.06098	0
2025-03-12 03:15:00	1.06098	1.060793	1.06098	0
2025-03-12 03:20:00	1.06005	1.060747	1.06005	0
2025-03-12 03:25:00	1.06098	1.060794	1.06098	0
2025-03-12 03:30:00	1.06098	1.060794	1.06098	0
2025-03-12 03:35:00	1.06098	1.060794	1.06098	0
2025-03-12 03:40:00	1.06005	1.060701	1.06005	0
2025-03-12 03:45:00	1.06098	1.060701	1.06098	0
2025-03-12 03:50:00	1.05958	1.060561	1.05958	0
2025-03-12 03:55:00	1.05958	1.060514	1.05958	0
2025-03-12 04:00:00	1.06005	1.060421	1.06005	0
2025-03-12 04:05:00	1.06005	1.060328	1.06005	0
2025-03-12 04:10:00	1.06005	1.060328	1.06005	0
2025-03-12 04:15:00	1.06098	1.060328	1.06098	0
2025-03-12 04:20:00	1.06005	1.060235	1.06005	0
2025-03-12 04:25:00	1.06005	1.060142	1.06005	0
2025-03-12 04:30:00	1.06051	1.060188	1.06051	0
2025-03-12 04:35:00	1.06051	1.060141	1.06051	0
2025-03-12 04:40:00	1.06051	1.060234	1.06051	0
2025-03-12 04:45:00	1.05864	1.06014	1.05864	0
2025-03-12 04:50:00	1.06051	1.060186	1.06051	0
2025-03-12 04:55:00	1.05958	1.060139	1.05958	0
2025-03-12 05:00:00	1.06098	1.060232	1.06098	0
2025-03-12 05:05:00	1.06005	1.060139	1.06005	0
2025-03-12 05:10:00	1.06005	1.060139	1.06005	0
2025-03-12 05:15:00	1.06005	1.060139	1.06005	0
2025-03-12 05:20:00	1.06098	1.060186	1.06098	0
2025-03-12 05:25:00	1.06098	1.060233	1.06098	0
2025-03-12 05:30:00	1.06005	1.060187	1.06005	0
2025-03-12 05:35:00	1.06005	1.060328	1.06005	0
2025-03-12 05:40:00	1.05958	1.060235	1.05958	0
2025-03-12 05:45:00	1.05958	1.060235	1.05958	0
2025-03-12 05:50:00	1.05958	1.060095	1.05958	0
2025-03-12 05:55:00	1.06005	1.060095	1.06005	0
2025-03-12 06:00:00	1.05911	1.060001	1.05911	0
2025-03-12 06:05:00	1.06098	1.060094	1.06098	0
2025-03-12 06:10:00	1.06098	1.060094	1.06098	0
2025-03-12 06:15:00	1.05864	1.05986	1.05864	0
2025-03-12 06:20:00	1.05911	1.059766	1.05911	0
2025-03-12 06:25:00	1.06005	1.059766	1.06005	0
2025-03-12 06:30:00	1.06005	1.059813	1.06005	0
2025-03-12 06:35:00	1.06098	1.059953	1.06098	0
2025-03-12 06:40:00	1.06098	1.060093	1.06098	0
2025-03-12 06:45:00	1.06005	1.060093	1.06005	0
2025-03-12 06:50:00	1.05864	1.060046	1.05864	0
2025-03-12 06:55:00	1.05958	1.059906	1.05958	0
2025-03-12 07:00:00	1.05958	1.059766	1.05958	0
2025-03-12 07:05:00	1.05958	1.05986	1.05958	0
2025-03-12 07:10:00	1.05958	1.059907	1.05958	0
2025-03-12 07:15:00	1.05958	1.05986	1.05958	0
2025-03-12 07:20:00	1.05864	1.059719	1.05864	0
2025-03-12 07:25:00	1.05958	1.059579	1.05958	0
2025-03-12 07:30:00	1.05911	1.059392	1.05911	0
2025-03-12 07:35:00	1.05958	1.059345	1.05958	0
2025-03-12 07:40:00	1.05958	1.059439	1.05958	0
2025-03-12 07:45:00	1.06005	1.059486	1.06005	0
2025-03-12 07:50:00	1.06005	1.059533	1.06005	0
2025-03-12 07:55:00	1.06005	1.05958	1.06005	0
2025-03-12 08:00:00	1.06005	1.059627	1.06005	0
2025-03-12 08:05:00	1.06098	1.059767	1.06098	0
2025-03-12 08:10:00	1.05864	1.059767	1.05864	0
2025-03-12 08:15:00	1.05958	1.059767	1.05958	0
2025-03-12 08:20:00	1.05958	1.059814	1.05958	0
2025-03-12 08:25:00	1.05958	1.059814	1.05958	0
2025-03-12 08:30:00	1.06005	1.059861	1.06005	0
2025-03-12 08:35:00	1.05911	1.059767	1.05911	0
2025-03-12 08:40:00	1.05864	1.059626	1.05864	0
2025-03-12 08:45:00	1.05864	1.059485	1.05864	0
2025-03-12 08:50:00	1.06051	1.059531	1.06051	0
2025-03-12 08:55:00	1.05911	1.059344	1.05911	0
2025-03-12 09:00:00	1.06005	1.059485	1.06005	0
2025-03-12 09:05:00	1.06005	1.059532	1.06005	0
2025-03-12 09:10:00	1.06005	1.059579	1.06005	0
2025-03-12 09:15:00	1.05911	1.059532	1.05911	0
2025-03-12 09:20:00	1.06051	1.059578	1.06051	0
2025-03-12 09:25:00	1.06005	1.059672	1.06005	0
2025-03-12 09:30:00	1.06005	1.059813	1.06005	0
2025-03-12 09:35:00	1.05911	1.05986	1.05911	0
2025-03-12 09:40:00	1.06005	1.059814	1.06005	0
2025-03-12 09:45:00	1.06005	1.059908	1.06005	0
2025-03-12 09:50:00	1.06005	1.059908	1.06005	0
2025-03-12 09:55:00	1.05958	1.059861	1.05958	0
2025-03-12 10:00:00	1.05958	1.059814	1.05958	0
2025-03-12 10:05:00	1.06098	1.060001	1.06098	0
2025-03-12 10:10:00	1.06098	1.060048	1.06098	0
2025-03-12 10:15:00	1.05911	1.059954	1.05911	0
2025-03-12 10:20:00	1.06098	1.060047	1.06098	0
2025-03-12 10:25:00	1.06005	1.060141	1.06005	0
2025-03-12 10:30:00	1.05958	1.060094	1.05958	0
2025-03-12 10:35:00	1.05958	1.060047	1.05958	0
2025-03-12 10:40:00	1.06098	1.06014	1.06098	0
2025-03-12 10:45:00	1.06005	1.060187	1.06005	0
2025-03-12 10:50:00	1.05958	1.060187	1.05958	0
2025-03-12 10:55:00	1.05911	1.06	1.05911	0
2025-03-12 11:00:00	1.05864	1.059766	1.05864	0
2025-03-12 11:05:00	1.06051	1.059906	1.06051	0
2025-03-12 11:10:00	1.05958	1.059766	1.05958	0
2025-03-12 11:15:00	1.05958	1.059719	1.05958	0
2025-03-12 11:20:00	1.05958	1.059719	1.05958	0
2025-03-12 11:25:00	1.05958	1.059719	1.05958	0
2025-03-12 11:30:00	1.06098	1.059719	1.06098	0
2025-03-12 11:35:00	1.06005	1.059719	1.06005	0
2025-03-12 11:40:00	1.06005	1.059766	1.06005	0
2025-03-12 11:45:00	1.05958	1.059813	1.05958	0
2025-03-12 11:50:00	1.05864	1.059813	1.05864	0
2025-03-12 11:55:00	1.05958	1.05972	1.05958	0
2025-03-12 12:00:00	1.05958	1.05972	1.05958	0
2025-03-12 12:05:00	1.05864	1.059626	1.05864	0
2025-03-12 12:10:00	1.05958	1.059626	1.05958	0
2025-03-12 12:15:00	1.06005	1.059673	1.06005	0
2025-03-12 12:20:00	1.06005	1.05958	1.06005	0
2025-03-12 12:25:00	1.06098	1.059673	1.06098	0
2025-03-12 12:30:00	1.05958	1.059626	1.05958	0
2025-03-12 12:35:00	1.06005	1.059673	1.06005	0
2025-03-12 12:40:00	1.05958	1.059767	1.05958	0
2025-03-12 12:45:00	1.05911	1.05972	1.05911	0
2025-03-12 12:50:00	1.05958	1.05972	1.05958	0
2025-03-12 12:55:00	1.06005	1.059861	1.06005	0
2025-03-12 13:00:00	1.05911	1.059814	1.05911	0
2025-03-12 13:05:00	1.06005	1.059814	1.06005	0
2025-03-12 13:10:00	1.05864	1.059673	1.05864	0
2025-03-12 13:15:00	1.05958	1.059533	1.05958	0
2025-03-12 13:20:00	1.05958	1.059533	1.05958	0
2025-03-12 13:25:00	1.06005	1.059533	1.06005	0
2025-03-12 13:30:00	1.05911	1.059486	1.05911	0
2025-03-12 13:35:00	1.06005	1.05958	1.06005	0
2025-03-12 13:40:00	1.06005	1.059627	1.06005	0
2025-03-12 13:45:00	1.06005	1.059627	1.06005	0
2025-03-12 13:50:00	1.05864	1.05958	1.05864	0
2025-03-12 13:55:00	1.06005	1.05958	1.06005	0
2025-03-12 14:00:00	1.05864	1.05958	1.05864	0
2025-03-12 14:05:00	1.05958	1.05958	1.05958	0
2025-03-12 14:10:00	1.06005	1.059627	1.06005	0
2025-03-12 14:15:00	1.06005	1.059627	1.06005	0
2025-03-12 14:20:00	1.05911	1.059627	1.05911	0
2025-03-12 14:25:00	1.06005	1.059627	1.06005	0
2025-03-12 14:30:00	1.06005	1.059627	1.06005	0
2025-03-12 14:35:00	1.06005	1.059627	1.06005	0
2025-03-12 14:40:00	1.06098	1.059861	1.06098	0
2025-03-12 14:45:00	1.06098	1.059954	1.06098	0
2025-03-12 14:50:00	1.06005	1.060095	1.06005	0
2025-03-12 14:55:00	1.05958	1.060095	1.05958	0
2025-03-12 15:00:00	1.06051	1.060141	1.06051	0
2025-03-12 15:05:00	1.06005	1.060141	1.06005	0
2025-03-12 15:10:00	1.05958	1.060188	1.05958	0
2025-03-12 15:15:00	1.05958	1.060141	1.05958	0
2025-03-12 15:20:00	1.05958	1.060094	1.05958	0
2025-03-12 15:25:00	1.06051	1.06014	1.06051	0
2025-03-12 15:30:00	1.05958	1.06	1.05958	0
2025-03-12 15:35:00	1.06051	1.059953	1.06051	0
2025-03-12 15:40:00	1.05958	1.059906	1.05958	0
2025-03-12 15:45:00	1.05958	1.059906	1.05958	0
2025-03-12 15:50:00	1.06098	1.059953	1.06098	0
2025-03-12 15:55:00	1.06051	1.059999	1.06051	0
2025-03-12 16:00:00	1.05958	1.059999	1.05958	0
2025-03-12 16:05:00	1.05911	1.059952	1.05911	0
2025-03-12 16:10:00	1.06005	1.059999	1.06005	0
2025-03-12 16:15:00	1.06005	1.059953	1.06005	0
2025-03-12 16:20:00	1.06005	1.06	1.06005	0
2025-03-12 16:25:00	1.06005	1.059954	1.06005	0
2025-03-12 16:30:00	1.05958	1.059954	1.05958	0
2025-03-12 16:35:00	1.06005	1.060001	1.06005	0
2025-03-12 16:40:00	1.06005	1.059908	1.06005	0
2025-03-12 16:45:00	1.05911	1.059768	1.05911	0
2025-03-12 16:50:00	1.06005	1.059815	1.06005	0
2025-03-12 16:55:00	1.05958	1.059862	1.05958	0
2025-03-12 17:00:00	1.05958	1.059815	1.05958	0
2025-03-12 17:05:00	1.06005	1.059815	1.06005	0
2025-03-12 17:10:00	1.05958	1.059768	1.05958	0
2025-03-12 17:15:00	1.05958	1.059721	1.05958	0
2025-03-12 17:20:00	1.05958	1.059721	1.05958	0
2025-03-12 17:25:00	1.06005	1.059721	1.06005	0
2025-03-12 17:30:00	1.06005	1.059721	1.06005	0
2025-03-12 17:35:00	1.06005	1.059815	1.06005	0
2025-03-12 17:40:00	1.06005	1.059815	1.06005	0
2025-03-12 17:45:00	1.06051	1.059908	1.06051	0
2025-03-12 17:50:00	1.06005	1.059955	1.06005	0
2025-03-12 17:55:00	1.05911	1.059861	1.05911	0
2025-03-12 18:00:00	1.06005	1.059908	1.06005	0
2025-03-12 18:05:00	1.05864	1.059814	1.05864	0
2025-03-12 18:10:00	1.05864	1.05972	1.05864	0
2025-03-12 18:15:00	1.05911	1.059626	1.05911	0
2025-03-12 18:20:00	1.05911	1.059532	1.05911	0
2025-03-12 18:25:00	1.05911	1.059438	1.05911	0
2025-03-12 18:30:00	1.05911	1.059344	1.05911	0
2025-03-12 18:35:00	1.05911	1.059204	1.05911	0
2025-03-12 18:40:00	1.05911	1.05911	1.05911	0
2025-03-12 18:45:00	1.05958	1.059157	1.05958	0
2025-03-12 18:50:00	1.05958	1.05911	1.05958	0
2025-03-12 18:55:00	1.05864	1.05911	1.05864	0
2025-03-12 19:00:00	1.05864	1.05911	1.05864	0
2025-03-12 19:05:00	1.05958	1.059157	1.05958	0
2025-03-12 19:10:00	1.06005	1.059251	1.06005	0
2025-03-12 19:15:00	1.05911	1.059251	1.05911	0
2025-03-12 19:20:00	1.05911	1.059251	1.05911	0
2025-03-12 19:25:00	1.05911	1.059251	1.05911	0
2025-03-12 19:30:00	1.05864	1.059204	1.05864	0
2025-03-12 19:35:00	1.05864	1.05911	1.05864	0
2025-03-12 19:40:00	1.05864	1.059016	1.05864	0
2025-03-12 19:45:00	1.05911	1.059063	1.05911	0
2025-03-12 19:50:00	1.05911	1.05911	1.05911	0
2025-03-12 19:55:00	1.05771	1.058923	1.05771	0
2025-03-12 20:00:00	1.05864	1.058782	1.05864	0
2025-03-12 20:05:00	1.05864	1.058735	1.05864	0
2025-03-12 20:10:00	1.05864	1.058688	1.05864	0
2025-03-12 20:15:00	1.05958	1.058735	1.05958	0
2025-03-12 20:20:00	1.05911	1.058782	1.05911	0
2025-03-12 20:25:00	1.05911	1.058829	1.05911	0
2025-03-12 20:30:00	1.05911	1.058876	1.05911	0
2025-03-12 20:35:00	1.05958	1.058923	1.05958	0
2025-03-12 20:40:00	1.05864	1.058876	1.05864	0
2025-03-12 20:45:00	1.05911	1.059016	1.05911	0
2025-03-12 20:50:00	1.05864	1.059016	1.05864	0
2025-03-12 20:55:00	1.06005	1.059157	1.06005	0
2025-03-12 21:00:00	1.05911	1.059204	1.05911	0
2025-03-12 21:05:00	1.05911	1.059157	1.05911	0
2025-03-12 21:10:00	1.05911	1.059157	1.05911	0
2025-03-12 21:15:00	1.05911	1.059157	1.05911	0
2025-03-12 21:20:00	1.05958	1.059204	1.05958	0
2025-03-12 21:25:00	1.05958	1.059204	1.05958	0
2025-03-12 21:30:00	1.05911	1.059251	1.05911	0
2025-03-12 21:35:00	1.05911	1.059251	1.05911	0
2025-03-12 21:40:00	1.05911	1.059298	1.05911	0
2025-03-12 21:45:00	1.05818	1.059111	1.05818	0
2025-03-12 21:50:00	1.05911	1.059111	1.05911	0
2025-03-12 21:55:00	1.05864	1.059064	1.05864	0
2025-03-12 22:00:00	1.05864	1.059017	1.05864	0
2025-03-12 22:05:00	1.05864	1.05897	1.05864	0
2025-03-12 22:10:00	1.05911	1.058923	1.05911	0
2025-03-12 22:15:00	1.05911	1.058876	1.05911	0
2025-03-12 22:20:00	1.05911	1.058876	1.05911	0
2025-03-12 22:25:00	1.05818	1.058783	1.05818	0
2025-03-12 22:30:00	1.05958	1.05883	1.05958	0
2025-03-12 22:35:00	1.06051	1.059063	1.06051	0
2025-03-12 22:40:00	1.05911	1.059063	1.05911	0
2025-03-12 22:45:00	1.05864	1.059063	1.05864	0
2025-03-12 22:50:00	1.05864	1.059063	1.05864	0
2025-03-12 22:55:00	1.05911	1.05911	1.05911	0
2025-03-12 23:00:00	1.05911	1.05911	1.05911	0
2025-03-12 23:05:00	1.05911	1.05911	1.05911	0
2025-03-12 23:10:00	1.05864	1.059063	1.05864	0
2025-03-12 23:15:00	1.05864	1.059109	1.05864	0
2025-03-12 23:20:00	1.05818	1.058969	1.05818	0
2025-03-12 23:25:00	1.05864	1.058782	1.05864	0
2025-03-12 23:30:00	1.05864	1.058735	1.05864	0
2025-03-12 23:35:00	1.05864	1.058735	1.05864	0
2025-03-12 23:40:00	1.05911	1.058782	1.05911	0
2025-03-12 23:45:00	1.05864	1.058735	1.05864	0
2025-03-12 23:50:00	1.05911	1.058735	1.05911	0
2025-03-12 23:55:00	1.05911	1.058735	1.05911	0
2025-03-13 00:00:00	1.05864	1.058735	1.05864	0
2025-03-13 00:05:00	1.05771	1.058642	1.05771	0
2025-03-13 00:10:00	1.05911	1.058735	1.05911	0
2025-03-13 00:15:00	1.05818	1.058689	1.05818	0
2025-03-13 00:20:00	1.05911	1.058736	1.05911	0
2025-03-13 00:25:00	1.05911	1.058783	1.05911	0
2025-03-13 00:30:00	1.05818	1.05869	1.05818	0
2025-03-13 00:35:00	1.05911	1.058737	1.05911	0
2025-03-13 00:40:00	1.05818	1.058644	1.05818	0
2025-03-13 00:45:00	1.05818	1.058551	1.05818	0
2025-03-13 00:50:00	1.05818	1.058505	1.05818	0
2025-03-13 00:55:00	1.05911	1.058645	1.05911	0
2025-03-13 01:00:00	1.05911	1.058645	1.05911	0
2025-03-13 01:05:00	1.05911	1.058738	1.05911	0
2025-03-13 01:10:00	1.05911	1.058738	1.05911	0
2025-03-13 01:15:00	1.05911	1.058738	1.05911	0
2025-03-13 01:20:00	1.05911	1.058831	1.05911	0
2025-03-13 01:25:00	1.05911	1.058831	1.05911	0
2025-03-13 01:30:00	1.05771	1.058784	1.05771	0
2025-03-13 01:35:00	1.05864	1.05883	1.05864	0
2025-03-13 01:40:00	1.05818	1.05883	1.05818	0
2025-03-13 01:45:00	1.05911	1.05883	1.05911	0
2025-03-13 01:50:00	1.05818	1.058737	1.05818	0
2025-03-13 01:55:00	1.05911	1.058737	1.05911	0
2025-03-13 02:00:00	1.05818	1.058644	1.05818	0
2025-03-13 02:05:00	1.05818	1.058551	1.05818	0
2025-03-13 02:10:00	1.05911	1.058551	1.05911	0
2025-03-13 02:15:00	1.05771	1.058411	1.05771	0
2025-03-13 02:20:00	1.05864	1.058504	1.05864	0
2025-03-13 02:25:00	1.05911	1.058551	1.05911	0
2025-03-13 02:30:00	1.05911	1.058644	1.05911	0
2025-03-13 02:35:00	1.05911	1.058644	1.05911	0
2025-03-13 02:40:00	1.05818	1.058644	1.05818	0
2025-03-13 02:45:00	1.05911	1.058644	1.05911	0
2025-03-13 02:50:00	1.05818	1.058644	1.05818	0
2025-03-13 02:55:00	1.05818	1.058644	1.05818	0
2025-03-13 03:00:00	1.05911	1.058644	1.05911	0
2025-03-13 03:05:00	1.05911	1.058784	1.05911	0
2025-03-13 03:10:00	1.05771	1.058691	1.05771	0
2025-03-13 03:15:00	1.05771	1.058551	1.05771	0
2025-03-13 03:20:00	1.05771	1.058411	1.05771	0
2025-03-13 03:25:00	1.05771	1.058271	1.05771	0
2025-03-13 03:30:00	1.05911	1.058364	1.05911	0
2025-03-13 03:35:00	1.05818	1.058271	1.05818	0
2025-03-13 03:40:00	1.05911	1.058364	1.05911	0
2025-03-13 03:45:00	1.05818	1.058364	1.05818	0
2025-03-13 03:50:00	1.05818	1.058271	1.05818	0
2025-03-13 03:55:00	1.05818	1.058178	1.05818	0
2025-03-13 04:00:00	1.05818	1.058225	1.05818	0
2025-03-13 04:05:00	1.05818	1.058272	1.05818	0
2025-03-13 04:10:00	1.05818	1.058319	1.05818	0
2025-03-13 04:15:00	1.05911	1.058459	1.05911	0
2025-03-13 04:20:00	1.05678	1.058226	1.05678	0
2025-03-13 04:25:00	1.05771	1.058179	1.05771	0
2025-03-13 04:30:00	1.05771	1.058039	1.05771	0
2025-03-13 04:35:00	1.05771	1.057992	1.05771	0
2025-03-13 04:40:00	1.05724	1.057898	1.05724	0
2025-03-13 04:45:00	1.05678	1.057758	1.05678	0
2025-03-13 04:50:00	1.05818	1.057758	1.05818	0
2025-03-13 04:55:00	1.05771	1.057711	1.05771	0
2025-03-13 05:00:00	1.05771	1.057664	1.05771	0
2025-03-13 05:05:00	1.05678	1.057431	1.05678	0
2025-03-13 05:10:00	1.05818	1.057571	1.05818	0
2025-03-13 05:15:00	1.05818	1.057618	1.05818	0
2025-03-13 05:20:00	1.05818	1.057665	1.05818	0
2025-03-13 05:25:00	1.05818	1.057712	1.05818	0
2025-03-13 05:30:00	1.05724	1.057712	1.05724	0
2025-03-13 05:35:00	1.05678	1.057712	1.05678	0
2025-03-13 05:40:00	1.05678	1.057572	1.05678	0
2025-03-13 05:45:00	1.05678	1.057479	1.05678	0
2025-03-13 05:50:00	1.05771	1.057479	1.05771	0
2025-03-13 05:55:00	1.05771	1.057572	1.05771	0
2025-03-13 06:00:00	1.05724	1.057478	1.05724	0
2025-03-13 06:05:00	1.05678	1.057338	1.05678	0
2025-03-13 06:10:00	1.05678	1.057198	1.05678	0
2025-03-13 06:15:00	1.05678	1.057058	1.05678	0
2025-03-13 06:20:00	1.05771	1.057105	1.05771	0
2025-03-13 06:25:00	1.05771	1.057198	1.05771	0
2025-03-13 06:30:00	1.05678	1.057198	1.05678	0
2025-03-13 06:35:00	1.05678	1.057198	1.05678	0
2025-03-13 06:40:00	1.05818	1.057245	1.05818	0
2025-03-13 06:45:00	1.05678	1.057152	1.05678	0
2025-03-13 06:50:00	1.05724	1.057152	1.05724	0
2025-03-13 06:55:00	1.05724	1.057198	1.05724	0
2025-03-13 07:00:00	1.05724	1.057244	1.05724	0
2025-03-13 07:05:00	1.05678	1.057244	1.05678	0
2025-03-13 07:10:00	1.05678	1.057151	1.05678	0
2025-03-13 07:15:00	1.05724	1.057104	1.05724	0
2025-03-13 07:20:00	1.05724	1.05715	1.05724	0
2025-03-13 07:25:00	1.05724	1.057196	1.05724	0
2025-03-13 07:30:00	1.05724	1.057102	1.05724	0
2025-03-13 07:35:00	1.05724	1.057148	1.05724	0
2025-03-13 07:40:00	1.05724	1.057148	1.05724	0
2025-03-13 07:45:00	1.05724	1.057148	1.05724	0
2025-03-13 07:50:00	1.05678	1.057102	1.05678	0
2025-03-13 07:55:00	1.05678	1.057102	1.05678	0
2025-03-13 08:00:00	1.05678	1.057102	1.05678	0
2025-03-13 08:05:00	1.05678	1.057056	1.05678	0
2025-03-13 08:10:00	1.05678	1.05701	1.05678	0
2025-03-13 08:15:00	1.05724	1.05701	1.05724	0
2025-03-13 08:20:00	1.05584	1.05687	1.05584	0
2025-03-13 08:25:00	1.05724	1.05687	1.05724	0
2025-03-13 08:30:00	1.05724	1.05687	1.05724	0
2025-03-13 08:35:00	1.05631	1.056777	1.05631	0
2025-03-13 08:40:00	1.05724	1.056823	1.05724	0
2025-03-13 08:45:00	1.05631	1.056776	1.05631	0
2025-03-13 08:50:00	1.05584	1.056682	1.05584	0
2025-03-13 08:55:00	1.05584	1.056588	1.05584	0
2025-03-13 09:00:00	1.05724	1.056634	1.05724	0
2025-03-13 09:05:00	1.05631	1.056541	1.05631	0
2025-03-13 09:10:00	1.05724	1.056681	1.05724	0
2025-03-13 09:15:00	1.05678	1.056635	1.05678	0
2025-03-13 09:20:00	1.05678	1.056589	1.05678	0
2025-03-13 09:25:00	1.05678	1.056636	1.05678	0
2025-03-13 09:30:00	1.05678	1.05659	1.05678	0
2025-03-13 09:35:00	1.05678	1.056637	1.05678	0
2025-03-13 09:40:00	1.05584	1.056637	1.05584	0
2025-03-13 09:45:00	1.05678	1.056731	1.05678	0
2025-03-13 09:50:00	1.05724	1.056731	1.05724	0
2025-03-13 09:55:00	1.05724	1.056824	1.05724	0
2025-03-13 10:00:00	1.05724	1.056824	1.05724	0
2025-03-13 10:05:00	1.05678	1.056824	1.05678	0
2025-03-13 10:10:00	1.05631	1.056777	1.05631	0
2025-03-13 10:15:00	1.05678	1.056777	1.05678	0
2025-03-13 10:20:00	1.05678	1.056777	1.05678	0
2025-03-13 10:25:00	1.05678	1.056777	1.05678	0
2025-03-13 10:30:00	1.05678	1.056871	1.05678	0
2025-03-13 10:35:00	1.05678	1.056871	1.05678	0
2025-03-13 10:40:00	1.05678	1.056825	1.05678	0
2025-03-13 10:45:00	1.05724	1.056825	1.05724	0
2025-03-13 10:50:00	1.05724	1.056825	1.05724	0
2025-03-13 10:55:00	1.05724	1.056871	1.05724	0
2025-03-13 11:00:00	1.05724	1.056964	1.05724	0
2025-03-13 11:05:00	1.05631	1.056917	1.05631	0
2025-03-13 11:10:00	1.05678	1.056917	1.05678	0
2025-03-13 11:15:00	1.05678	1.056917	1.05678	0
2025-03-13 11:20:00	1.05584	1.056823	1.05584	0
2025-03-13 11:25:00	1.05678	1.056823	1.05678	0
2025-03-13 11:30:00	1.05818	1.056963	1.05818	0
2025-03-13 11:35:00	1.05678	1.056917	1.05678	0
2025-03-13 11:40:00	1.05678	1.056871	1.05678	0
2025-03-13 11:45:00	1.05631	1.056778	1.05631	0
2025-03-13 11:50:00	1.05584	1.056638	1.05584	0
2025-03-13 11:55:00	1.05678	1.056685	1.05678	0
2025-03-13 12:00:00	1.05678	1.056685	1.05678	0
2025-03-13 12:05:00	1.05584	1.056591	1.05584	0
2025-03-13 12:10:00	1.05678	1.056685	1.05678	0
2025-03-13 12:15:00	1.05724	1.056731	1.05724	0
2025-03-13 12:20:00	1.05678	1.056591	1.05678	0
2025-03-13 12:25:00	1.05678	1.056591	1.05678	0
2025-03-13 12:30:00	1.05724	1.056637	1.05724	0
2025-03-13 12:35:00	1.05724	1.05673	1.05724	0
2025-03-13 12:40:00	1.05724	1.05687	1.05724	0
2025-03-13 12:45:00	1.05724	1.056916	1.05724	0
2025-03-13 12:50:00	1.05724	1.056962	1.05724	0
2025-03-13 12:55:00	1.05631	1.057009	1.05631	0
2025-03-13 13:00:00	1.05584	1.056915	1.05584	0
2025-03-13 13:05:00	1.05678	1.056869	1.05678	0
2025-03-13 13:10:00	1.05678	1.056869	1.05678	0
2025-03-13 13:15:00	1.05678	1.056869	1.05678	0
2025-03-13 13:20:00	1.05584	1.056729	1.05584	0
2025-03-13 13:25:00	1.05724	1.056729	1.05724	0
2025-03-13 13:30:00	1.05724	1.056729	1.05724	0
2025-03-13 13:35:00	1.05724	1.056729	1.05724	0
2025-03-13 13:40:00	1.05724	1.056729	1.05724	0
2025-03-13 13:45:00	1.05631	1.056729	1.05631	0
2025-03-13 13:50:00	1.05538	1.056683	1.05538	0
2025-03-13 13:55:00	1.05631	1.056636	1.05631	0
2025-03-13 14:00:00	1.05678	1.056636	1.05678	0
2025-03-13 14:05:00	1.05631	1.056589	1.05631	0
2025-03-13 14:10:00	1.05584	1.056589	1.05584	0
2025-03-13 14:15:00	1.05724	1.056589	1.05724	0
2025-03-13 14:20:00	1.05724	1.056589	1.05724	0
2025-03-13 14:25:00	1.05724	1.056589	1.05724	0
2025-03-13 14:30:00	1.05724	1.056589	1.05724	0
2025-03-13 14:35:00	1.05678	1.056636	1.05678	0
2025-03-13 14:40:00	1.05724	1.056822	1.05724	0
2025-03-13 14:45:00	1.05724	1.056915	1.05724	0
2025-03-13 14:50:00	1.05678	1.056915	1.05678	0
2025-03-13 14:55:00	1.05678	1.056962	1.05678	0
2025-03-13 15:00:00	1.05678	1.057056	1.05678	0
2025-03-13 15:05:00	1.05678	1.05701	1.05678	0
2025-03-13 15:10:00	1.05678	1.056964	1.05678	0
2025-03-13 15:15:00	1.05724	1.056964	1.05724	0
2025-03-13 15:20:00	1.05631	1.056871	1.05631	0
2025-03-13 15:25:00	1.05631	1.056824	1.05631	0
2025-03-13 15:30:00	1.05724	1.056824	1.05724	0
2025-03-13 15:35:00	1.05584	1.056684	1.05584	0
2025-03-13 15:40:00	1.05584	1.05659	1.05584	0
2025-03-13 15:45:00	1.05678	1.05659	1.05678	0
2025-03-13 15:50:00	1.05584	1.056496	1.05584	0
2025-03-13 15:55:00	1.05724	1.056542	1.05724	0
2025-03-13 16:00:00	1.05631	1.056495	1.05631	0
2025-03-13 16:05:00	1.05724	1.056495	1.05724	0
2025-03-13 16:10:00	1.05678	1.056542	1.05678	0
2025-03-13 16:15:00	1.05584	1.056495	1.05584	0
2025-03-13 16:20:00	1.05724	1.056495	1.05724	0
2025-03-13 16:25:00	1.05678	1.056589	1.05678	0
2025-03-13 16:30:00	1.05678	1.056683	1.05678	0
2025-03-13 16:35:00	1.05678	1.056683	1.05678	0
2025-03-13 16:40:00	1.05584	1.056683	1.05584	0
2025-03-13 16:45:00	1.05678	1.056637	1.05678	0
2025-03-13 16:50:00	1.05584	1.05659	1.05584	0
2025-03-13 16:55:00	1.05491	1.056357	1.05491	0
2025-03-13 17:00:00	1.05491	1.05617	1.05491	0
2025-03-13 17:05:00	1.05584	1.05617	1.05584	0
2025-03-13 17:10:00	1.05538	1.055984	1.05538	0
2025-03-13 17:15:00	1.05631	1.055937	1.05631	0
2025-03-13 17:20:00	1.05631	1.05589	1.05631	0
2025-03-13 17:25:00	1.05631	1.055843	1.05631	0
2025-03-13 17:30:00	1.05631	1.05589	1.05631	0
2025-03-13 17:35:00	1.05724	1.055936	1.05724	0
2025-03-13 17:40:00	1.05631	1.055983	1.05631	0
2025-03-13 17:45:00	1.05491	1.055983	1.05491	0
2025-03-13 17:50:00	1.05631	1.056123	1.05631	0
2025-03-13 17:55:00	1.05631	1.05617	1.05631	0
2025-03-13 18:00:00	1.05631	1.056263	1.05631	0
2025-03-13 18:05:00	1.05584	1.056216	1.05584	0
2025-03-13 18:10:00	1.05584	1.056169	1.05584	0
2025-03-13 18:15:00	1.05678	1.056216	1.05678	0
2025-03-13 18:20:00	1.05584	1.056169	1.05584	0
2025-03-13 18:25:00	1.05724	1.056169	1.05724	0
2025-03-13 18:30:00	1.05584	1.056122	1.05584	0
2025-03-13 18:35:00	1.05678	1.056309	1.05678	0
2025-03-13 18:40:00	1.05584	1.056262	1.05584	0
2025-03-13 18:45:00	1.05491	1.056122	1.05491	0
2025-03-13 18:50:00	1.05678	1.056169	1.05678	0
2025-03-13 18:55:00	1.05584	1.056169	1.05584	0
2025-03-13 19:00:00	1.05631	1.056216	1.05631	0
2025-03-13 19:05:00	1.05491	1.056029	1.05491	0
2025-03-13 19:10:00	1.05584	1.056029	1.05584	0
2025-03-13 19:15:00	1.05584	1.055889	1.05584	0
2025-03-13 19:20:00	1.05584	1.055889	1.05584	0
2025-03-13 19:25:00	1.05538	1.055749	1.05538	0
2025-03-13 19:30:00	1.05631	1.055796	1.05631	0
2025-03-13 19:35:00	1.05631	1.055936	1.05631	0
2025-03-13 19:40:00	1.05538	1.055796	1.05538	0
2025-03-13 19:45:00	1.05538	1.05575	1.05538	0
2025-03-13 19:50:00	1.05631	1.05575	1.05631	0
2025-03-13 19:55:00	1.05584	1.055843	1.05584	0
2025-03-13 20:00:00	1.05538	1.055797	1.05538	0
2025-03-13 20:05:00	1.05631	1.055844	1.05631	0
2025-03-13 20:10:00	1.05538	1.055798	1.05538	0
2025-03-13 20:15:00	1.05678	1.055938	1.05678	0
2025-03-13 20:20:00	1.05631	1.055938	1.05631	0
2025-03-13 20:25:00	1.05538	1.055845	1.05538	0
2025-03-13 20:30:00	1.05491	1.055798	1.05491	0
2025-03-13 20:35:00	1.05724	1.055984	1.05724	0
2025-03-13 20:40:00	1.05491	1.055844	1.05491	0
2025-03-13 20:45:00	1.05584	1.055844	1.05584	0
2025-03-13 20:50:00	1.05538	1.055844	1.05538	0
2025-03-13 20:55:00	1.05538	1.055751	1.05538	0
2025-03-13 21:00:00	1.05631	1.055844	1.05631	0
2025-03-13 21:05:00	1.05631	1.055797	1.05631	0
2025-03-13 21:10:00	1.05631	1.055797	1.05631	0
2025-03-13 21:15:00	1.05584	1.055843	1.05584	0
2025-03-13 21:20:00	1.05491	1.055843	1.05491	0
2025-03-13 21:25:00	1.05491	1.05561	1.05491	0
2025-03-13 21:30:00	1.05491	1.05561	1.05491	0
2025-03-13 21:35:00	1.05538	1.055564	1.05538	0
2025-03-13 21:40:00	1.05538	1.055564	1.05538	0
2025-03-13 21:45:00	1.05538	1.055564	1.05538	0
2025-03-13 21:50:00	1.05631	1.055564	1.05631	0
2025-03-13 21:55:00	1.05631	1.055564	1.05631	0
2025-03-13 22:00:00	1.05538	1.055471	1.05538	0
2025-03-13 22:05:00	1.05538	1.055425	1.05538	0
2025-03-13 22:10:00	1.05491	1.055425	1.05491	0
2025-03-13 22:15:00	1.05491	1.055425	1.05491	0
2025-03-13 22:20:00	1.05491	1.055425	1.05491	0
2025-03-13 22:25:00	1.05491	1.055378	1.05491	0
2025-03-13 22:30:00	1.05584	1.055424	1.05584	0
2025-03-13 22:35:00	1.05538	1.055424	1.05538	0
2025-03-13 22:40:00	1.05538	1.055331	1.05538	0
2025-03-13 22:45:00	1.05491	1.055191	1.05491	0
2025-03-13 22:50:00	1.05584	1.055237	1.05584	0
2025-03-13 22:55:00	1.05491	1.05519	1.05491	0
2025-03-13 23:00:00	1.05491	1.05519	1.05491	0
2025-03-13 23:05:00	1.05584	1.055283	1.05584	0
2025-03-13 23:10:00	1.05538	1.05533	1.05538	0
2025-03-13 23:15:00	1.05491	1.05533	1.05491	0
2025-03-13 23:20:00	1.05491	1.055237	1.05491	0
2025-03-13 23:25:00	1.05491	1.05519	1.05491	0
2025-03-13 23:30:00	1.05491	1.055143	1.05491	0
2025-03-13 23:35:00	1.05491	1.055143	1.05491	0
2025-03-13 23:40:00	1.05491	1.05505	1.05491	0
2025-03-13 23:45:00	1.05491	1.05505	1.05491	0
2025-03-13 23:50:00	1.05491	1.05505	1.05491	0
2025-03-13 23:55:00	1.05491	1.054957	1.05491	0
2025-03-14 00:00:00	1.05491	1.05491	1.05491	0
2025-03-14 00:05:00	1.05538	1.054957	1.05538	0
2025-03-14 00:10:00	1.05491	1.054957	1.05491	0
2025-03-14 00:15:00	1.05491	1.054957	1.05491	0
2025-03-14 00:20:00	1.05491	1.054957	1.05491	0
2025-03-14 00:25:00	1.05491	1.054957	1.05491	0
2025-03-14 00:30:00	1.05491	1.054957	1.05491	0
2025-03-14 00:35:00	1.05491	1.054957	1.05491	0
2025-03-14 00:40:00	1.05491	1.054957	1.05491	0
2025-03-14 00:45:00	1.05491	1.054957	1.05491	0
2025-03-14 00:50:00	1.05491	1.054957	1.05491	0
2025-03-14 00:55:00	1.05584	1.055003	1.05584	0
2025-03-14 01:00:00	1.05491	1.055003	1.05491	0
2025-03-14 01:05:00	1.05491	1.055003	1.05491	0
2025-03-14 01:10:00	1.05491	1.055003	1.05491	0
2025-03-14 01:15:00	1.05491	1.055003	1.05491	0
2025-03-14 01:20:00	1.05491	1.055003	1.05491	0
2025-03-14 01:25:00	1.05491	1.055003	1.05491	0
2025-03-14 01:30:00	1.05631	1.055143	1.05631	0
2025-03-14 01:35:00	1.05445	1.055097	1.05445	0
2025-03-14 01:40:00	1.05445	1.055051	1.05445	0
2025-03-14 01:45:00	1.05491	1.054958	1.05491	0
2025-03-14 01:50:00	1.05491	1.054958	1.05491	0
2025-03-14 01:55:00	1.05491	1.054958	1.05491	0
2025-03-14 02:00:00	1.05538	1.055005	1.05538	0
2025-03-14 02:05:00	1.05491	1.055005	1.05491	0
2025-03-14 02:10:00	1.05491	1.055005	1.05491	0
2025-03-14 02:15:00	1.05491	1.055005	1.05491	0
2025-03-14 02:20:00	1.05538	1.054912	1.05538	0
2025-03-14 02:25:00	1.05538	1.055005	1.05538	0
2025-03-14 02:30:00	1.05398	1.054958	1.05398	0
2025-03-14 02:35:00	1.05491	1.054958	1.05491	0
2025-03-14 02:40:00	1.05398	1.054865	1.05398	0
2025-03-14 02:45:00	1.05445	1.054819	1.05445	0
2025-03-14 02:50:00	1.05491	1.054772	1.05491	0
2025-03-14 02:55:00	1.05445	1.054726	1.05445	0
2025-03-14 03:00:00	1.05491	1.054726	1.05491	0
2025-03-14 03:05:00	1.05445	1.05468	1.05445	0
2025-03-14 03:10:00	1.05445	1.054587	1.05445	0
2025-03-14 03:15:00	1.05538	1.054587	1.05538	0
2025-03-14 03:20:00	1.05445	1.054634	1.05445	0
2025-03-14 03:25:00	1.05445	1.054588	1.05445	0
2025-03-14 03:30:00	1.05445	1.054635	1.05445	0
2025-03-14 03:35:00	1.05538	1.054728	1.05538	0
2025-03-14 03:40:00	1.05445	1.054682	1.05445	0
2025-03-14 03:45:00	1.05538	1.054775	1.05538	0
2025-03-14 03:50:00	1.05538	1.054822	1.05538	0
2025-03-14 03:55:00	1.05538	1.054915	1.05538	0
2025-03-14 04:00:00	1.05538	1.055008	1.05538	0
2025-03-14 04:05:00	1.05538	1.055008	1.05538	0
2025-03-14 04:10:00	1.05538	1.055101	1.05538	0
2025-03-14 04:15:00	1.05398	1.055054	1.05398	0
2025-03-14 04:20:00	1.05398	1.055007	1.05398	0
2025-03-14 04:25:00	1.05398	1.054867	1.05398	0
2025-03-14 04:30:00	1.05538	1.05496	1.05538	0
2025-03-14 04:35:00	1.05538	1.05496	1.05538	0
2025-03-14 04:40:00	1.05538	1.05496	1.05538	0
2025-03-14 04:45:00	1.05538	1.05496	1.05538	0
2025-03-14 04:50:00	1.05538	1.05496	1.05538	0
2025-03-14 04:55:00	1.05584	1.055006	1.05584	0
2025-03-14 05:00:00	1.05538	1.055006	1.05538	0
2025-03-14 05:05:00	1.05538	1.055146	1.05538	0
2025-03-14 05:10:00	1.05538	1.055286	1.05538	0
2025-03-14 05:15:00	1.05538	1.055426	1.05538	0
2025-03-14 05:20:00	1.05398	1.055286	1.05398	0
2025-03-14 05:25:00	1.05538	1.055286	1.05538	0
2025-03-14 05:30:00	1.05538	1.055286	1.05538	0
2025-03-14 05:35:00	1.05445	1.055193	1.05445	0
2025-03-14 05:40:00	1.05538	1.055193	1.05538	0
2025-03-14 05:45:00	1.05538	1.055147	1.05538	0
2025-03-14 05:50:00	1.05491	1.0551	1.05491	0
2025-03-14 05:55:00	1.05445	1.055007	1.05445	0
2025-03-14 06:00:00	1.05445	1.054914	1.05445	0
2025-03-14 06:05:00	1.05445	1.054821	1.05445	0
2025-03-14 06:10:00	1.05491	1.054914	1.05491	0
2025-03-14 06:15:00	1.05398	1.054774	1.05398	0
2025-03-14 06:20:00	1.05491	1.054727	1.05491	0
2025-03-14 06:25:00	1.05398	1.05468	1.05398	0
2025-03-14 06:30:00	1.05491	1.054633	1.05491	0
2025-03-14 06:35:00	1.05491	1.054586	1.05491	0
2025-03-14 06:40:00	1.05445	1.05454	1.05445	0
2025-03-14 06:45:00	1.05398	1.054493	1.05398	0
2025-03-14 06:50:00	1.05398	1.054446	1.05398	0
2025-03-14 06:55:00	1.05398	1.054399	1.05398	0
2025-03-14 07:00:00	1.05445	1.054353	1.05445	0
2025-03-14 07:05:00	1.05538	1.054493	1.05538	0
2025-03-14 07:10:00	1.05491	1.054493	1.05491	0
2025-03-14 07:15:00	1.05398	1.054493	1.05398	0
2025-03-14 07:20:00	1.05491	1.054493	1.05491	0
2025-03-14 07:25:00	1.05445	1.054447	1.05445	0
2025-03-14 07:30:00	1.05538	1.05454	1.05538	0
2025-03-14 07:35:00	1.05445	1.054587	1.05445	0
2025-03-14 07:40:00	1.05351	1.05454	1.05351	0
2025-03-14 07:45:00	1.05351	1.054493	1.05351	0
2025-03-14 07:50:00	1.05491	1.054539	1.05491	0
2025-03-14 07:55:00	1.05351	1.054352	1.05351	0
2025-03-14 08:00:00	1.05398	1.054259	1.05398	0
2025-03-14 08:05:00	1.05445	1.054306	1.05445	0
2025-03-14 08:10:00	1.05398	1.054213	1.05398	0
2025-03-14 08:15:00	1.05538	1.054306	1.05538	0
2025-03-14 08:20:00	1.05491	1.054259	1.05491	0
2025-03-14 08:25:00	1.05491	1.054305	1.05491	0
2025-03-14 08:30:00	1.05398	1.054352	1.05398	0
2025-03-14 08:35:00	1.05398	1.054399	1.05398	0
2025-03-14 08:40:00	1.05538	1.054446	1.05538	0
2025-03-14 08:45:00	1.05445	1.05454	1.05445	0
2025-03-14 08:50:00	1.05445	1.054587	1.05445	0
2025-03-14 08:55:00	1.05538	1.05468	1.05538	0
2025-03-14 09:00:00	1.05305	1.054587	1.05305	0
2025-03-14 09:05:00	1.05445	1.054494	1.05445	0
2025-03-14 09:10:00	1.05351	1.054354	1.05351	0
2025-03-14 09:15:00	1.05445	1.054308	1.05445	0
2025-03-14 09:20:00	1.05445	1.054355	1.05445	0
2025-03-14 09:25:00	1.05491	1.054448	1.05491	0
2025-03-14 09:30:00	1.05305	1.054215	1.05305	0
2025-03-14 09:35:00	1.05445	1.054215	1.05445	0
2025-03-14 09:40:00	1.05398	1.054168	1.05398	0
2025-03-14 09:45:00	1.05305	1.053935	1.05305	0
2025-03-14 09:50:00	1.05398	1.054028	1.05398	0
2025-03-14 09:55:00	1.05398	1.053981	1.05398	0
2025-03-14 10:00:00	1.05305	1.053935	1.05305	0
2025-03-14 10:05:00	1.05398	1.053888	1.05398	0
2025-03-14 10:10:00	1.05398	1.053841	1.05398	0
2025-03-14 10:15:00	1.05398	1.053748	1.05398	0
2025-03-14 10:20:00	1.05398	1.053841	1.05398	0
2025-03-14 10:25:00	1.05538	1.053934	1.05538	0
2025-03-14 10:30:00	1.05305	1.053841	1.05305	0
2025-03-14 10:35:00	1.05445	1.053981	1.05445	0
2025-03-14 10:40:00	1.05445	1.054028	1.05445	0
2025-03-14 10:45:00	1.05305	1.053935	1.05305	0
2025-03-14 10:50:00	1.05351	1.053981	1.05351	0
2025-03-14 10:55:00	1.05445	1.054028	1.05445	0
2025-03-14 11:00:00	1.05445	1.054075	1.05445	0
2025-03-14 11:05:00	1.05445	1.054122	1.05445	0
2025-03-14 11:10:00	1.05351	1.054075	1.05351	0
2025-03-14 11:15:00	1.05398	1.053935	1.05398	0
2025-03-14 11:20:00	1.05398	1.054028	1.05398	0
2025-03-14 11:25:00	1.05538	1.054121	1.05538	0
2025-03-14 11:30:00	1.05445	1.054121	1.05445	0
2025-03-14 11:35:00	1.05445	1.054261	1.05445	0
2025-03-14 11:40:00	1.05398	1.054308	1.05398	0
2025-03-14 11:45:00	1.05398	1.054261	1.05398	0
2025-03-14 11:50:00	1.05351	1.054167	1.05351	0
2025-03-14 11:55:00	1.05445	1.054167	1.05445	0
2025-03-14 12:00:00	1.05491	1.054307	1.05491	0
2025-03-14 12:05:00	1.05398	1.054307	1.05398	0
2025-03-14 12:10:00	1.05398	1.054307	1.05398	0
2025-03-14 12:15:00	1.05398	1.054167	1.05398	0
2025-03-14 12:20:00	1.05305	1.054027	1.05305	0
2025-03-14 12:25:00	1.05398	1.05398	1.05398	0
2025-03-14 12:30:00	1.05398	1.05398	1.05398	0
2025-03-14 12:35:00	1.05305	1.053887	1.05305	0
2025-03-14 12:40:00	1.05398	1.053934	1.05398	0
2025-03-14 12:45:00	1.05305	1.053794	1.05305	0
2025-03-14 12:50:00	1.05351	1.053654	1.05351	0
2025-03-14 12:55:00	1.05445	1.053701	1.05445	0
2025-03-14 13:00:00	1.05351	1.053654	1.05351	0
2025-03-14 13:05:00	1.05351	1.053607	1.05351	0
2025-03-14 13:10:00	1.05351	1.053653	1.05351	0
2025-03-14 13:15:00	1.05398	1.053653	1.05398	0
2025-03-14 13:20:00	1.05445	1.0537	1.05445	0
2025-03-14 13:25:00	1.05351	1.053746	1.05351	0
2025-03-14 13:30:00	1.05305	1.053653	1.05305	0
2025-03-14 13:35:00	1.05445	1.053793	1.05445	0
2025-03-14 13:40:00	1.05351	1.053793	1.05351	0
2025-03-14 13:45:00	1.05305	1.053653	1.05305	0
2025-03-14 13:50:00	1.05305	1.053607	1.05305	0
2025-03-14 13:55:00	1.05351	1.053607	1.05351	0
2025-03-14 14:00:00	1.05445	1.053701	1.05445	0
2025-03-14 14:05:00	1.05351	1.053654	1.05351	0
2025-03-14 14:10:00	1.05445	1.053654	1.05445	0
2025-03-14 14:15:00	1.05305	1.053608	1.05305	0
2025-03-14 14:20:00	1.05305	1.053608	1.05305	0
2025-03-14 14:25:00	1.05305	1.053468	1.05305	0
2025-03-14 14:30:00	1.05445	1.053562	1.05445	0
2025-03-14 14:35:00	1.05351	1.053608	1.05351	0
2025-03-14 14:40:00	1.05305	1.053608	1.05305	0
2025-03-14 14:45:00	1.05305	1.053562	1.05305	0
2025-03-14 14:50:00	1.05305	1.053422	1.05305	0
2025-03-14 14:55:00	1.05305	1.053376	1.05305	0
2025-03-14 15:00:00	1.05351	1.053282	1.05351	0
2025-03-14 15:05:00	1.05351	1.053328	1.05351	0
2025-03-14 15:10:00	1.05305	1.053328	1.05305	0
2025-03-14 15:15:00	1.05305	1.053328	1.05305	0
2025-03-14 15:20:00	1.05305	1.053188	1.05305	0
2025-03-14 15:25:00	1.05305	1.053142	1.05305	0
2025-03-14 15:30:00	1.05305	1.053142	1.05305	0
2025-03-14 15:35:00	1.05351	1.053188	1.05351	0
2025-03-14 15:40:00	1.05351	1.053234	1.05351	0
2025-03-14 15:45:00	1.05305	1.053234	1.05305	0
2025-03-14 15:50:00	1.05305	1.053188	1.05305	0
2025-03-14 15:55:00	1.05351	1.053188	1.05351	0
2025-03-14 16:00:00	1.05351	1.053234	1.05351	0
2025-03-14 16:05:00	1.05305	1.053234	1.05305	0
2025-03-14 16:10:00	1.05305	1.053234	1.05305	0
2025-03-14 16:15:00	1.05305	1.053234	1.05305	0
2025-03-14 16:20:00	1.05351	1.05328	1.05351	0
2025-03-14 16:25:00	1.05305	1.053234	1.05305	0
2025-03-14 16:30:00	1.05305	1.053188	1.05305	0
2025-03-14 16:35:00	1.05351	1.053234	1.05351	0
2025-03-14 16:40:00	1.05351	1.05328	1.05351	0
2025-03-14 16:45:00	1.05351	1.05328	1.05351	0
2025-03-14 16:50:00	1.05211	1.05314	1.05211	0
2025-03-14 16:55:00	1.05305	1.05314	1.05305	0
2025-03-14 17:00:00	1.05305	1.05314	1.05305	0
2025-03-14 17:05:00	1.05305	1.05314	1.05305	0
2025-03-14 17:10:00	1.05211	1.053	1.05211	0
2025-03-14 17:15:00	1.05351	1.053046	1.05351	0
2025-03-14 17:20:00	1.05305	1.053046	1.05305	0
2025-03-14 17:25:00	1.05351	1.053046	1.05351	0
2025-03-14 17:30:00	1.05351	1.053046	1.05351	0
2025-03-14 17:35:00	1.05305	1.053	1.05305	0
2025-03-14 17:40:00	1.05351	1.05314	1.05351	0
2025-03-14 17:45:00	1.05351	1.053186	1.05351	0
2025-03-14 17:50:00	1.05351	1.053232	1.05351	0
2025-03-14 17:55:00	1.05351	1.053278	1.05351	0
2025-03-14 18:00:00	1.05351	1.053418	1.05351	0
2025-03-14 18:05:00	1.05351	1.053418	1.05351	0
2025-03-14 18:10:00	1.05351	1.053464	1.05351	0
2025-03-14 18:15:00	1.05258	1.053371	1.05258	0
2025-03-14 18:20:00	1.05351	1.053371	1.05351	0
2025-03-14 18:25:00	1.05351	1.053417	1.05351	0
2025-03-14 18:30:00	1.05305	1.053371	1.05305	0
2025-03-14 18:35:00	1.05305	1.053325	1.05305	0
2025-03-14 18:40:00	1.05211	1.053185	1.05211	0
2025-03-14 18:45:00	1.05305	1.053139	1.05305	0
2025-03-14 18:50:00	1.05305	1.053093	1.05305	0
2025-03-14 18:55:00	1.05351	1.053093	1.05351	0
2025-03-14 19:00:00	1.05351	1.053093	1.05351	0
2025-03-14 19:05:00	1.05351	1.053186	1.05351	0
2025-03-14 19:10:00	1.05351	1.053186	1.05351	0
2025-03-14 19:15:00	1.05305	1.05314	1.05305	0
2025-03-14 19:20:00	1.05351	1.053186	1.05351	0
2025-03-14 19:25:00	1.05351	1.053232	1.05351	0
2025-03-14 19:30:00	1.05351	1.053372	1.05351	0
2025-03-14 19:35:00	1.05305	1.053372	1.05305	0
2025-03-14 19:40:00	1.05305	1.053372	1.05305	0
2025-03-14 19:45:00	1.05305	1.053326	1.05305	0
2025-03-14 19:50:00	1.05351	1.053326	1.05351	0
2025-03-14 19:55:00	1.05211	1.053186	1.05211	0
2025-03-14 20:00:00	1.05211	1.053046	1.05211	0
2025-03-14 20:05:00	1.05305	1.053046	1.05305	0
2025-03-14 20:10:00	1.05211	1.052906	1.05211	0
2025-03-14 20:15:00	1.05351	1.052906	1.05351	0
2025-03-14 20:20:00	1.05351	1.052906	1.05351	0
2025-03-14 20:25:00	1.05258	1.052859	1.05258	0
2025-03-14 20:30:00	1.05351	1.052905	1.05351	0
2025-03-14 20:35:00	1.05258	1.052858	1.05258	0
2025-03-14 20:40:00	1.05258	1.052765	1.05258	0
2025-03-14 20:45:00	1.05305	1.052859	1.05305	0
2025-03-14 20:50:00	1.05351	1.052999	1.05351	0
2025-03-14 20:55:00	1.05211	1.052905	1.05211	0
2025-03-14 21:00:00	1.05258	1.052952	1.05258	0
2025-03-14 21:05:00	1.05351	1.052952	1.05351	0
2025-03-14 21:10:00	1.05351	1.052952	1.05351	0
2025-03-14 21:15:00	1.05211	1.052905	1.05211	0
2025-03-14 21:20:00	1.05258	1.052812	1.05258	0
2025-03-14 21:25:00	1.05305	1.052859	1.05305	0
2025-03-14 21:30:00	1.05258	1.052859	1.05258	0
2025-03-14 21:35:00	1.05305	1.052859	1.05305	0
2025-03-14 21:40:00	1.05211	1.052719	1.05211	0
2025-03-14 21:45:00	1.05305	1.052813	1.05305	0
2025-03-14 21:50:00	1.05211	1.052766	1.05211	0
2025-03-14 21:55:00	1.05305	1.05272	1.05305	0
2025-03-14 22:00:00	1.05211	1.05258	1.05211	0
2025-03-14 22:05:00	1.05211	1.05258	1.05211	0
2025-03-14 22:10:00	1.05211	1.052533	1.05211	0
2025-03-14 22:15:00	1.05211	1.052439	1.05211	0
2025-03-14 22:20:00	1.05258	1.052439	1.05258	0
2025-03-14 22:25:00	1.05258	1.052392	1.05258	0
2025-03-14 22:30:00	1.05351	1.052532	1.05351	0
2025-03-14 22:35:00	1.05258	1.052485	1.05258	0
2025-03-14 22:40:00	1.05211	1.052485	1.05211	0
2025-03-14 22:45:00	1.05258	1.052438	1.05258	0
2025-03-14 22:50:00	1.05211	1.052438	1.05211	0
2025-03-14 22:55:00	1.05305	1.052532	1.05305	0
2025-03-14 23:00:00	1.05211	1.052532	1.05211	0
2025-03-14 23:05:00	1.05351	1.052672	1.05351	0
2025-03-14 23:10:00	1.05258	1.052672	1.05258	0
2025-03-14 23:15:00	1.05305	1.052719	1.05305	0
2025-03-14 23:20:00	1.05165	1.052533	1.05165	0
2025-03-14 23:25:00	1.05258	1.052533	1.05258	0
2025-03-14 23:30:00	1.05258	1.05258	1.05258	0
2025-03-14 23:35:00	1.05305	1.052627	1.05305	0
2025-03-14 23:40:00	1.05258	1.052674	1.05258	0
2025-03-14 23:45:00	1.05258	1.052627	1.05258	0
2025-03-14 23:50:00	1.05211	1.052627	1.05211	0
2025-03-14 23:55:00	1.05211	1.052487	1.05211	0
2025-03-15 00:00:00	1.05258	1.052487	1.05258	0
2025-03-15 00:05:00	1.05305	1.052487	1.05305	0
2025-03-15 00:10:00	1.05211	1.052533	1.05211	0
2025-03-15 00:15:00	1.05211	1.052486	1.05211	0
2025-03-15 00:20:00	1.05118	1.052346	1.05118	0
2025-03-15 00:25:00	1.05211	1.052252	1.05211	0
2025-03-15 00:30:00	1.05211	1.052205	1.05211	0
2025-03-15 00:35:00	1.05211	1.052158	1.05211	0
2025-03-15 00:40:00	1.05211	1.052158	1.05211	0
2025-03-15 00:45:00	1.05118	1.052065	1.05118	0
2025-03-15 00:50:00	1.05211	1.052018	1.05211	0
2025-03-15 00:55:00	1.05165	1.051878	1.05165	0
2025-03-15 01:00:00	1.05165	1.051832	1.05165	0
2025-03-15 01:05:00	1.05211	1.051832	1.05211	0
2025-03-15 01:10:00	1.05165	1.051879	1.05165	0
2025-03-15 01:15:00	1.05258	1.051926	1.05258	0
2025-03-15 01:20:00	1.05211	1.051926	1.05211	0
2025-03-15 01:25:00	1.05211	1.051926	1.05211	0
2025-03-15 01:30:00	1.05118	1.051833	1.05118	0
2025-03-15 01:35:00	1.05211	1.051926	1.05211	0
2025-03-15 01:40:00	1.05165	1.05188	1.05165	0
2025-03-15 01:45:00	1.05258	1.051973	1.05258	0
2025-03-15 01:50:00	1.05165	1.051973	1.05165	0
2025-03-15 01:55:00	1.05165	1.051927	1.05165	0
2025-03-15 02:00:00	1.05118	1.05188	1.05118	0
2025-03-15 02:05:00	1.05211	1.051833	1.05211	0
2025-03-15 02:10:00	1.05118	1.05174	1.05118	0
2025-03-15 02:15:00	1.05165	1.051694	1.05165	0
2025-03-15 02:20:00	1.05165	1.051741	1.05165	0
2025-03-15 02:25:00	1.05165	1.051695	1.05165	0
2025-03-15 02:30:00	1.05258	1.051788	1.05258	0
2025-03-15 02:35:00	1.05258	1.051788	1.05258	0
2025-03-15 02:40:00	1.05258	1.051881	1.05258	0
2025-03-15 02:45:00	1.05305	1.052021	1.05305	0
2025-03-15 02:50:00	1.05165	1.052068	1.05165	0
2025-03-15 02:55:00	1.05165	1.052022	1.05165	0
2025-03-15 03:00:00	1.05211	1.052115	1.05211	0
2025-03-15 03:05:00	1.05165	1.052115	1.05165	0
2025-03-15 03:10:00	1.05165	1.052115	1.05165	0
2025-03-15 03:15:00	1.05165	1.052115	1.05165	0
2025-03-15 03:20:00	1.05165	1.052022	1.05165	0
2025-03-15 03:25:00	1.05258	1.052022	1.05258	0
2025-03-15 03:30:00	1.05118	1.051882	1.05118	0
2025-03-15 03:35:00	1.05118	1.051695	1.05118	0
2025-03-15 03:40:00	1.05165	1.051695	1.05165	0
2025-03-15 03:45:00	1.05165	1.051695	1.05165	0
2025-03-15 03:50:00	1.05165	1.051649	1.05165	0
2025-03-15 03:55:00	1.05165	1.051649	1.05165	0
2025-03-15 04:00:00	1.05165	1.051649	1.05165	0
2025-03-15 04:05:00	1.05165	1.051649	1.05165	0
2025-03-15 04:10:00	1.05118	1.051602	1.05118	0
2025-03-15 04:15:00	1.05211	1.051555	1.05211	0
2025-03-15 04:20:00	1.05118	1.051555	1.05118	0
2025-03-15 04:25:00	1.05165	1.051602	1.05165	0
2025-03-15 04:30:00	1.05118	1.051555	1.05118	0
2025-03-15 04:35:00	1.05258	1.051648	1.05258	0
2025-03-15 04:40:00	1.05118	1.051601	1.05118	0
2025-03-15 04:45:00	1.05165	1.051601	1.05165	0
2025-03-15 04:50:00	1.05165	1.051601	1.05165	0
2025-03-15 04:55:00	1.05165	1.051601	1.05165	0
2025-03-15 05:00:00	1.05165	1.051648	1.05165	0
2025-03-15 05:05:00	1.05165	1.051602	1.05165	0
2025-03-15 05:10:00	1.05118	1.051602	1.05118	0
2025-03-15 05:15:00	1.05118	1.051555	1.05118	0
2025-03-15 05:20:00	1.05118	1.051555	1.05118	0
2025-03-15 05:25:00	1.05118	1.051415	1.05118	0
2025-03-15 05:30:00	1.05118	1.051415	1.05118	0
2025-03-15 05:35:00	1.05165	1.051415	1.05165	0
2025-03-15 05:40:00	1.05165	1.051415	1.05165	0
2025-03-15 05:45:00	1.05118	1.051368	1.05118	0
2025-03-15 05:50:00	1.05118	1.051321	1.05118	0
2025-03-15 05:55:00	1.05118	1.051274	1.05118	0
2025-03-15 06:00:00	1.05118	1.051274	1.05118	0
2025-03-15 06:05:00	1.05165	1.051321	1.05165	0
2025-03-15 06:10:00	1.05165	1.051368	1.05165	0
2025-03-15 06:15:00	1.05165	1.051415	1.05165	0
2025-03-15 06:20:00	1.05118	1.051415	1.05118	0
2025-03-15 06:25:00	1.05165	1.051415	1.05165	0
2025-03-15 06:30:00	1.05165	1.051415	1.05165	0
2025-03-15 06:35:00	1.05165	1.051462	1.05165	0
2025-03-15 06:40:00	1.05118	1.051462	1.05118	0
2025-03-15 06:45:00	1.05118	1.051462	1.05118	0
2025-03-15 06:50:00	1.05118	1.051462	1.05118	0
2025-03-15 06:55:00	1.05165	1.051462	1.05165	0
2025-03-15 07:00:00	1.05165	1.051462	1.05165	0
2025-03-15 07:05:00	1.05165	1.051462	1.05165	0
2025-03-15 07:10:00	1.05165	1.051509	1.05165	0
2025-03-15 07:15:00	1.05118	1.051462	1.05118	0
2025-03-15 07:20:00	1.05118	1.051415	1.05118	0
2025-03-15 07:25:00	1.05165	1.051415	1.05165	0
2025-03-15 07:30:00	1.05071	1.051368	1.05071	0
2025-03-15 07:35:00	1.05165	1.051415	1.05165	0
2025-03-15 07:40:00	1.05071	1.051368	1.05071	0
2025-03-15 07:45:00	1.05165	1.051368	1.05165	0
2025-03-15 07:50:00	1.05071	1.051274	1.05071	0
2025-03-15 07:55:00	1.05118	1.051227	1.05118	0
2025-03-15 08:00:00	1.05118	1.05118	1.05118	0
2025-03-15 08:05:00	1.05165	1.051227	1.05165	0
2025-03-15 08:10:00	1.05165	1.051274	1.05165	0
2025-03-15 08:15:00	1.05071	1.05118	1.05071	0
2025-03-15 08:20:00	1.05165	1.051274	1.05165	0
2025-03-15 08:25:00	1.05165	1.051274	1.05165	0
2025-03-15 08:30:00	1.05118	1.051321	1.05118	0
2025-03-15 08:35:00	1.05071	1.051227	1.05071	0
2025-03-15 08:40:00	1.05165	1.051321	1.05165	0
2025-03-15 08:45:00	1.05165	1.051368	1.05165	0
2025-03-15 08:50:00	1.05165	1.051415	1.05165	0
2025-03-15 08:55:00	1.05025	1.051275	1.05025	0
2025-03-15 09:00:00	1.05025	1.051135	1.05025	0
2025-03-15 09:05:00	1.05165	1.051229	1.05165	0
2025-03-15 09:10:00	1.05165	1.051229	1.05165	0
2025-03-15 09:15:00	1.05165	1.051229	1.05165	0
2025-03-15 09:20:00	1.05071	1.051182	1.05071	0
2025-03-15 09:25:00	1.05025	1.051136	1.05025	0
2025-03-15 09:30:00	1.05071	1.051042	1.05071	0
2025-03-15 09:35:00	1.05165	1.051042	1.05165	0
2025-03-15 09:40:00	1.05071	1.050948	1.05071	0
2025-03-15 09:45:00	1.05165	1.051088	1.05165	0
2025-03-15 09:50:00	1.05165	1.051228	1.05165	0
2025-03-15 09:55:00	1.05165	1.051228	1.05165	0
2025-03-15 10:00:00	1.05165	1.051228	1.05165	0
2025-03-15 10:05:00	1.05165	1.051228	1.05165	0
2025-03-15 10:10:00	1.05071	1.051228	1.05071	0
2025-03-15 10:15:00	1.05071	1.051274	1.05071	0
2025-03-15 10:20:00	1.05118	1.051321	1.05118	0
2025-03-15 10:25:00	1.05118	1.051274	1.05118	0
2025-03-15 10:30:00	1.05025	1.051228	1.05025	0
2025-03-15 10:35:00	1.05118	1.051181	1.05118	0
2025-03-15 10:40:00	1.05025	1.051041	1.05025	0
2025-03-15 10:45:00	1.05118	1.050994	1.05118	0
2025-03-15 10:50:00	1.05071	1.0509	1.05071	0
2025-03-15 10:55:00	1.05071	1.050806	1.05071	0
2025-03-15 11:00:00	1.05118	1.050853	1.05118	0
2025-03-15 11:05:00	1.05071	1.050853	1.05071	0
2025-03-15 11:10:00	1.04978	1.050713	1.04978	0
2025-03-15 11:15:00	1.04978	1.050573	1.04978	0
2025-03-15 11:20:00	1.05118	1.050666	1.05118	0
2025-03-15 11:25:00	1.05118	1.050666	1.05118	0
2025-03-15 11:30:00	1.05165	1.050806	1.05165	0
2025-03-15 11:35:00	1.05165	1.050853	1.05165	0
2025-03-15 11:40:00	1.05025	1.050807	1.05025	0
2025-03-15 11:45:00	1.05025	1.050761	1.05025	0
2025-03-15 11:50:00	1.05025	1.050668	1.05025	0
2025-03-15 11:55:00	1.05071	1.050668	1.05071	0
2025-03-15 12:00:00	1.05071	1.050761	1.05071	0
2025-03-15 12:05:00	1.05165	1.050948	1.05165	0
2025-03-15 12:10:00	1.05071	1.050901	1.05071	0
2025-03-15 12:15:00	1.05071	1.050854	1.05071	0
2025-03-15 12:20:00	1.05165	1.050854	1.05165	0
2025-03-15 12:25:00	1.05071	1.05076	1.05071	0
2025-03-15 12:30:00	1.05165	1.0509	1.05165	0
2025-03-15 12:35:00	1.05071	1.050946	1.05071	0
2025-03-15 12:40:00	1.05165	1.051086	1.05165	0
2025-03-15 12:45:00	1.05071	1.051086	1.05071	0
2025-03-15 12:50:00	1.05071	1.051086	1.05071	0
2025-03-15 12:55:00	1.05071	1.050992	1.05071	0
2025-03-15 13:00:00	1.05118	1.051039	1.05118	0
2025-03-15 13:05:00	1.05165	1.051133	1.05165	0
2025-03-15 13:10:00	1.05071	1.051039	1.05071	0
2025-03-15 13:15:00	1.05025	1.050993	1.05025	0
2025-03-15 13:20:00	1.05071	1.050899	1.05071	0
2025-03-15 13:25:00	1.05071	1.050899	1.05071	0
2025-03-15 13:30:00	1.05025	1.050759	1.05025	0
2025-03-15 13:35:00	1.05118	1.050806	1.05118	0
2025-03-15 13:40:00	1.05165	1.0509	1.05165	0
2025-03-15 13:45:00	1.05025	1.050854	1.05025	0
2025-03-15 13:50:00	1.05118	1.050854	1.05118	0
2025-03-15 13:55:00	1.05165	1.050854	1.05165	0
2025-03-15 14:00:00	1.05118	1.050901	1.05118	0
2025-03-15 14:05:00	1.05025	1.050901	1.05025	0
2025-03-15 14:10:00	1.04978	1.050808	1.04978	0
2025-03-15 14:15:00	1.05071	1.050808	1.05071	0
2025-03-15 14:20:00	1.04978	1.050761	1.04978	0
2025-03-15 14:25:00	1.05071	1.050714	1.05071	0
2025-03-15 14:30:00	1.05071	1.05062	1.05071	0
2025-03-15 14:35:00	1.05165	1.05076	1.05165	0
2025-03-15 14:40:00	1.05071	1.050713	1.05071	0
2025-03-15 14:45:00	1.05071	1.050619	1.05071	0
2025-03-15 14:50:00	1.04978	1.050479	1.04978	0
2025-03-15 14:55:00	1.04978	1.050432	1.04978	0
2025-03-15 15:00:00	1.05071	1.050525	1.05071	0
2025-03-15 15:05:00	1.05071	1.050525	1.05071	0
2025-03-15 15:10:00	1.04978	1.050525	1.04978	0
2025-03-15 15:15:00	1.04978	1.050432	1.04978	0
2025-03-15 15:20:00	1.04978	1.050339	1.04978	0
2025-03-15 15:25:00	1.05071	1.050245	1.05071	0
2025-03-15 15:30:00	1.04978	1.050152	1.04978	0
2025-03-15 15:35:00	1.05071	1.050152	1.05071	0
2025-03-15 15:40:00	1.05071	1.050245	1.05071	0
2025-03-15 15:45:00	1.04978	1.050245	1.04978	0
2025-03-15 15:50:00	1.04931	1.050105	1.04931	0
2025-03-15 15:55:00	1.05025	1.050059	1.05025	0
2025-03-15 16:00:00	1.04931	1.050012	1.04931	0
2025-03-15 16:05:00	1.05025	1.050059	1.05025	0
2025-03-15 16:10:00	1.05071	1.050152	1.05071	0
2025-03-15 16:15:00	1.04931	1.050012	1.04931	0
2025-03-15 16:20:00	1.04978	1.050012	1.04978	0
2025-03-15 16:25:00	1.05025	1.049966	1.05025	0
2025-03-15 16:30:00	1.04978	1.049873	1.04978	0
2025-03-15 16:35:00	1.05071	1.049966	1.05071	0
2025-03-15 16:40:00	1.04978	1.050013	1.04978	0
2025-03-15 16:45:00	1.04978	1.049966	1.04978	0
2025-03-15 16:50:00	1.04931	1.049966	1.04931	0
2025-03-15 16:55:00	1.04931	1.049872	1.04931	0
2025-03-15 17:00:00	1.04931	1.049732	1.04931	0
2025-03-15 17:05:00	1.05071	1.049872	1.05071	0
2025-03-15 17:10:00	1.04978	1.049872	1.04978	0
2025-03-15 17:15:00	1.04978	1.049825	1.04978	0
2025-03-15 17:20:00	1.04931	1.049778	1.04931	0
2025-03-15 17:25:00	1.04931	1.049638	1.04931	0
2025-03-15 17:30:00	1.04931	1.049591	1.04931	0
2025-03-15 17:35:00	1.04931	1.049544	1.04931	0
2025-03-15 17:40:00	1.04931	1.049544	1.04931	0
2025-03-15 17:45:00	1.04931	1.049544	1.04931	0
2025-03-15 17:50:00	1.04931	1.049544	1.04931	0
2025-03-15 17:55:00	1.04931	1.049404	1.04931	0
2025-03-15 18:00:00	1.04978	1.049404	1.04978	0
2025-03-15 18:05:00	1.04978	1.049404	1.04978	0
2025-03-15 18:10:00	1.04978	1.049451	1.04978	0
2025-03-15 18:15:00	1.04978	1.049498	1.04978	0
2025-03-15 18:20:00	1.04978	1.049545	1.04978	0
2025-03-15 18:25:00	1.04978	1.049592	1.04978	0
2025-03-15 18:30:00	1.04978	1.049639	1.04978	0
2025-03-15 18:35:00	1.04931	1.049639	1.04931	0
2025-03-15 18:40:00	1.04931	1.049639	1.04931	0
2025-03-15 18:45:00	1.04978	1.049686	1.04978	0
2025-03-15 18:50:00	1.04978	1.049686	1.04978	0
2025-03-15 18:55:00	1.04978	1.049686	1.04978	0
2025-03-15 19:00:00	1.04978	1.049686	1.04978	0
2025-03-15 19:05:00	1.04978	1.049686	1.04978	0
2025-03-15 19:10:00	1.04884	1.049592	1.04884	0
2025-03-15 19:15:00	1.04978	1.049592	1.04978	0
2025-03-15 19:20:00	1.04978	1.049592	1.04978	0
2025-03-15 19:25:00	1.04978	1.049639	1.04978	0
2025-03-15 19:30:00	1.04978	1.049686	1.04978	0
2025-03-15 19:35:00	1.04978	1.049686	1.04978	0
2025-03-15 19:40:00	1.04978	1.049686	1.04978	0
2025-03-15 19:45:00	1.04931	1.049639	1.04931	0
2025-03-15 19:50:00	1.05025	1.049686	1.05025	0
2025-03-15 19:55:00	1.04978	1.049686	1.04978	0
2025-03-15 20:00:00	1.04978	1.04978	1.04978	0
2025-03-15 20:05:00	1.04978	1.04978	1.04978	0
2025-03-15 20:10:00	1.04978	1.04978	1.04978	0
2025-03-15 20:15:00	1.05071	1.049873	1.05071	0
2025-03-15 20:20:00	1.04931	1.049826	1.04931	0
2025-03-15 20:25:00	1.04931	1.049779	1.04931	0
2025-03-15 20:30:00	1.04931	1.049732	1.04931	0
2025-03-15 20:35:00	1.04931	1.049732	1.04931	0
2025-03-15 20:40:00	1.04978	1.049685	1.04978	0
2025-03-15 20:45:00	1.04978	1.049685	1.04978	0
2025-03-15 20:50:00	1.04931	1.049638	1.04931	0
2025-03-15 20:55:00	1.04978	1.049638	1.04978	0
2025-03-15 21:00:00	1.04978	1.049638	1.04978	0
2025-03-15 21:05:00	1.04978	1.049545	1.04978	0
2025-03-15 21:10:00	1.04978	1.049592	1.04978	0
2025-03-15 21:15:00	1.04931	1.049592	1.04931	0
2025-03-15 21:20:00	1.04931	1.049592	1.04931	0
2025-03-15 21:25:00	1.04931	1.049592	1.04931	0
2025-03-15 21:30:00	1.04931	1.049545	1.04931	0
2025-03-15 21:35:00	1.04931	1.049498	1.04931	0
2025-03-15 21:40:00	1.04931	1.049498	1.04931	0
2025-03-15 21:45:00	1.04931	1.049451	1.04931	0
2025-03-15 21:50:00	1.04931	1.049404	1.04931	0
2025-03-15 21:55:00	1.04884	1.04931	1.04884	0
2025-03-15 22:00:00	1.04978	1.04931	1.04978	0
2025-03-15 22:05:00	1.04978	1.049357	1.04978	0
2025-03-15 22:10:00	1.04978	1.049404	1.04978	0
2025-03-15 22:15:00	1.04884	1.049357	1.04884	0
2025-03-15 22:20:00	1.04978	1.049404	1.04978	0
2025-03-15 22:25:00	1.04978	1.049451	1.04978	0
2025-03-15 22:30:00	1.04978	1.049498	1.04978	0
2025-03-15 22:35:00	1.04978	1.049545	1.04978	0
2025-03-15 22:40:00	1.04838	1.049452	1.04838	0
2025-03-15 22:45:00	1.04978	1.049546	1.04978	0
2025-03-15 22:50:00	1.04978	1.049546	1.04978	0
2025-03-15 22:55:00	1.04884	1.049452	1.04884	0
2025-03-15 23:00:00	1.04931	1.049405	1.04931	0
2025-03-15 23:05:00	1.04838	1.049359	1.04838	0
2025-03-15 23:10:00	1.04978	1.049359	1.04978	0
2025-03-15 23:15:00	1.04884	1.049265	1.04884	0
2025-03-15 23:20:00	1.04978	1.049265	1.04978	0
2025-03-15 23:25:00	1.04978	1.049265	1.04978	0
2025-03-15 23:30:00	1.04931	1.049358	1.04931	0
2025-03-15 23:35:00	1.04931	1.049311	1.04931	0
2025-03-15 23:40:00	1.04931	1.049264	1.04931	0
2025-03-15 23:45:00	1.04884	1.049264	1.04884	0
2025-03-15 23:50:00	1.04838	1.049171	1.04838	0
2025-03-15 23:55:00	1.04838	1.049171	1.04838	0
2025-03-16 00:00:00	1.04884	1.049077	1.04884	0
2025-03-16 00:05:00	1.04884	1.049077	1.04884	0
2025-03-16 00:10:00	1.04884	1.048983	1.04884	0
2025-03-16 00:15:00	1.04931	1.048936	1.04931	0
2025-03-16 00:20:00	1.04931	1.048936	1.04931	0
2025-03-16 00:25:00	1.04884	1.048889	1.04884	0
2025-03-16 00:30:00	1.04838	1.048796	1.04838	0
2025-03-16 00:35:00	1.04838	1.04875	1.04838	0
2025-03-16 00:40:00	1.04931	1.048843	1.04931	0
2025-03-16 00:45:00	1.04978	1.048983	1.04978	0
2025-03-16 00:50:00	1.04884	1.048983	1.04884	0
2025-03-16 00:55:00	1.04931	1.04903	1.04931	0
2025-03-16 01:00:00	1.04884	1.04903	1.04884	0
2025-03-16 01:05:00	1.04838	1.048937	1.04838	0
2025-03-16 01:10:00	1.04884	1.04889	1.04884	0
2025-03-16 01:15:00	1.04884	1.04889	1.04884	0
2025-03-16 01:20:00	1.04884	1.048936	1.04884	0
2025-03-16 01:25:00	1.04838	1.048936	1.04838	0
2025-03-16 01:30:00	1.04884	1.048889	1.04884	0
2025-03-16 01:35:00	1.04884	1.048795	1.04884	0
2025-03-16 01:40:00	1.04884	1.048795	1.04884	0
2025-03-16 01:45:00	1.04884	1.048748	1.04884	0
2025-03-16 01:50:00	1.04931	1.048795	1.04931	0
2025-03-16 01:55:00	1.04884	1.048841	1.04884	0
2025-03-16 02:00:00	1.04838	1.048795	1.04838	0
2025-03-16 02:05:00	1.04838	1.048749	1.04838	0
2025-03-16 02:10:00	1.04838	1.048703	1.04838	0
2025-03-16 02:15:00	1.04884	1.048749	1.04884	0
2025-03-16 02:20:00	1.04838	1.048703	1.04838	0
2025-03-16 02:25:00	1.04884	1.048703	1.04884	0
2025-03-16 02:30:00	1.04884	1.048703	1.04884	0
2025-03-16 02:35:00	1.04791	1.04861	1.04791	0
2025-03-16 02:40:00	1.04791	1.04847	1.04791	0
2025-03-16 02:45:00	1.04791	1.048377	1.04791	0
2025-03-16 02:50:00	1.04791	1.04833	1.04791	0
2025-03-16 02:55:00	1.04884	1.048376	1.04884	0
2025-03-16 03:00:00	1.04791	1.048329	1.04791	0
2025-03-16 03:05:00	1.04884	1.048329	1.04884	0
2025-03-16 03:10:00	1.04791	1.048282	1.04791	0
2025-03-16 03:15:00	1.04884	1.048282	1.04884	0
2025-03-16 03:20:00	1.04791	1.048189	1.04791	0
2025-03-16 03:25:00	1.04791	1.048189	1.04791	0
2025-03-16 03:30:00	1.04884	1.048282	1.04884	0
2025-03-16 03:35:00	1.04791	1.048282	1.04791	0
2025-03-16 03:40:00	1.04791	1.048282	1.04791	0
2025-03-16 03:45:00	1.04791	1.048189	1.04791	0
2025-03-16 03:50:00	1.04884	1.048282	1.04884	0
2025-03-16 03:55:00	1.04791	1.048189	1.04791	0
2025-03-16 04:00:00	1.04884	1.048282	1.04884	0
2025-03-16 04:05:00	1.04791	1.048189	1.04791	0
2025-03-16 04:10:00	1.04838	1.048236	1.04838	0
2025-03-16 04:15:00	1.04838	1.048283	1.04838	0
2025-03-16 04:20:00	1.04838	1.048237	1.04838	0
2025-03-16 04:25:00	1.04791	1.048237	1.04791	0
2025-03-16 04:30:00	1.04745	1.048191	1.04745	0
2025-03-16 04:35:00	1.04838	1.048238	1.04838	0
2025-03-16 04:40:00	1.04745	1.048099	1.04745	0
2025-03-16 04:45:00	1.04745	1.048053	1.04745	0
2025-03-16 04:50:00	1.04745	1.047914	1.04745	0
2025-03-16 04:55:00	1.04745	1.047868	1.04745	0
2025-03-16 05:00:00	1.04745	1.047775	1.04745	0
2025-03-16 05:05:00	1.04698	1.047635	1.04698	0
2025-03-16 05:10:00	1.04745	1.047542	1.04745	0
2025-03-16 05:15:00	1.04791	1.047542	1.04791	0
2025-03-16 05:20:00	1.04745	1.047542	1.04745	0
2025-03-16 05:25:00	1.04884	1.047588	1.04884	0
2025-03-16 05:30:00	1.04791	1.047634	1.04791	0
2025-03-16 05:35:00	1.04745	1.047634	1.04745	0
2025-03-16 05:40:00	1.04745	1.047634	1.04745	0
2025-03-16 05:45:00	1.04838	1.047727	1.04838	0
2025-03-16 05:50:00	1.04745	1.047727	1.04745	0
2025-03-16 05:55:00	1.04745	1.047774	1.04745	0
2025-03-16 06:00:00	1.04791	1.04782	1.04791	0
2025-03-16 06:05:00	1.04791	1.04782	1.04791	0
2025-03-16 06:10:00	1.04791	1.047866	1.04791	0
2025-03-16 06:15:00	1.04838	1.04782	1.04838	0
2025-03-16 06:20:00	1.04791	1.04782	1.04791	0
2025-03-16 06:25:00	1.04791	1.047866	1.04791	0
2025-03-16 06:30:00	1.04745	1.047866	1.04745	0
2025-03-16 06:35:00	1.04745	1.047773	1.04745	0
2025-03-16 06:40:00	1.04745	1.047773	1.04745	0
2025-03-16 06:45:00	1.04745	1.047773	1.04745	0
2025-03-16 06:50:00	1.04884	1.047866	1.04884	0
2025-03-16 06:55:00	1.04791	1.047866	1.04791	0
2025-03-16 07:00:00	1.04791	1.047866	1.04791	0
2025-03-16 07:05:00	1.04791	1.047819	1.04791	0
2025-03-16 07:10:00	1.04791	1.047819	1.04791	0
2025-03-16 07:15:00	1.04791	1.047819	1.04791	0
2025-03-16 07:20:00	1.04791	1.047865	1.04791	0
2025-03-16 07:25:00	1.04745	1.047865	1.04745	0
2025-03-16 07:30:00	1.04745	1.047865	1.04745	0
2025-03-16 07:35:00	1.04838	1.047958	1.04838	0
2025-03-16 07:40:00	1.04791	1.047865	1.04791	0
2025-03-16 07:45:00	1.04791	1.047865	1.04791	0
2025-03-16 07:50:00	1.04791	1.047865	1.04791	0
2025-03-16 07:55:00	1.04884	1.047958	1.04884	0
2025-03-16 08:00:00	1.04838	1.048005	1.04838	0
2025-03-16 08:05:00	1.04838	1.048052	1.04838	0
2025-03-16 08:10:00	1.04791	1.048052	1.04791	0
2025-03-16 08:15:00	1.04791	1.048098	1.04791	0
2025-03-16 08:20:00	1.04791	1.048144	1.04791	0
2025-03-16 08:25:00	1.04791	1.048097	1.04791	0
2025-03-16 08:30:00	1.04791	1.048097	1.04791	0
2025-03-16 08:35:00	1.04791	1.048097	1.04791	0
2025-03-16 08:40:00	1.04791	1.048097	1.04791	0
2025-03-16 08:45:00	1.04745	1.047958	1.04745	0
2025-03-16 08:50:00	1.04791	1.047911	1.04791	0
2025-03-16 08:55:00	1.04791	1.047864	1.04791	0
2025-03-16 09:00:00	1.04791	1.047864	1.04791	0
2025-03-16 09:05:00	1.04838	1.047911	1.04838	0
2025-03-16 09:10:00	1.04698	1.047818	1.04698	0
2025-03-16 09:15:00	1.04745	1.047772	1.04745	0
2025-03-16 09:20:00	1.04745	1.047726	1.04745	0
2025-03-16 09:25:00	1.04745	1.04768	1.04745	0
2025-03-16 09:30:00	1.04651	1.04754	1.04651	0
2025-03-16 09:35:00	1.04651	1.047446	1.04651	0
2025-03-16 09:40:00	1.04745	1.0474	1.04745	0
2025-03-16 09:45:00	1.04745	1.047354	1.04745	0
2025-03-16 09:50:00	1.04745	1.047308	1.04745	0
2025-03-16 09:55:00	1.04745	1.047215	1.04745	0
2025-03-16 10:00:00	1.04791	1.047308	1.04791	0
2025-03-16 10:05:00	1.04791	1.047354	1.04791	0
2025-03-16 10:10:00	1.04791	1.0474	1.04791	0
2025-03-16 10:15:00	1.04791	1.047446	1.04791	0
2025-03-16 10:20:00	1.04791	1.047586	1.04791	0
2025-03-16 10:25:00	1.04745	1.04768	1.04745	0
2025-03-16 10:30:00	1.04651	1.047586	1.04651	0
2025-03-16 10:35:00	1.04745	1.047586	1.04745	0
2025-03-16 10:40:00	1.04791	1.047632	1.04791	0
2025-03-16 10:45:00	1.04838	1.047725	1.04838	0
2025-03-16 10:50:00	1.04838	1.047772	1.04838	0
2025-03-16 10:55:00	1.04791	1.047772	1.04791	0
2025-03-16 11:00:00	1.04791	1.047772	1.04791	0
2025-03-16 11:05:00	1.04791	1.047772	1.04791	0
2025-03-16 11:10:00	1.04791	1.047772	1.04791	0
2025-03-16 11:15:00	1.04791	1.047818	1.04791	0
2025-03-16 11:20:00	1.04791	1.047958	1.04791	0
2025-03-16 11:25:00	1.04791	1.048004	1.04791	0
2025-03-16 11:30:00	1.04791	1.048004	1.04791	0
2025-03-16 11:35:00	1.04791	1.047957	1.04791	0
2025-03-16 11:40:00	1.04698	1.047817	1.04698	0
2025-03-16 11:45:00	1.04698	1.047724	1.04698	0
2025-03-16 11:50:00	1.04791	1.047724	1.04791	0
2025-03-16 11:55:00	1.04791	1.047724	1.04791	0
2025-03-16 12:00:00	1.04791	1.047724	1.04791	0
2025-03-16 12:05:00	1.04791	1.047724	1.04791	0
2025-03-16 12:10:00	1.04745	1.047678	1.04745	0
2025-03-16 12:15:00	1.04791	1.047678	1.04791	0
2025-03-16 12:20:00	1.04791	1.047678	1.04791	0
2025-03-16 12:25:00	1.04791	1.047678	1.04791	0
2025-03-16 12:30:00	1.04791	1.047771	1.04791	0
2025-03-16 12:35:00	1.04791	1.047864	1.04791	0
2025-03-16 12:40:00	1.04791	1.047864	1.04791	0
2025-03-16 12:45:00	1.04651	1.047724	1.04651	0
2025-03-16 12:50:00	1.04651	1.047584	1.04651	0
2025-03-16 12:55:00	1.04605	1.047398	1.04605	0
2025-03-16 13:00:00	1.04791	1.047444	1.04791	0
2025-03-16 13:05:00	1.04791	1.047444	1.04791	0
2025-03-16 13:10:00	1.04698	1.047351	1.04698	0
2025-03-16 13:15:00	1.04791	1.047351	1.04791	0
2025-03-16 13:20:00	1.04698	1.047258	1.04698	0
2025-03-16 13:25:00	1.04698	1.047165	1.04698	0
2025-03-16 13:30:00	1.04745	1.047119	1.04745	0
2025-03-16 13:35:00	1.04791	1.047259	1.04791	0
2025-03-16 13:40:00	1.04838	1.047446	1.04838	0
2025-03-16 13:45:00	1.04698	1.047539	1.04698	0
2025-03-16 13:50:00	1.04651	1.047399	1.04651	0
2025-03-16 13:55:00	1.04651	1.047259	1.04651	0
2025-03-16 14:00:00	1.04651	1.047212	1.04651	0
2025-03-16 14:05:00	1.04791	1.047212	1.04791	0
2025-03-16 14:10:00	1.04698	1.047212	1.04698	0
2025-03-16 14:15:00	1.04651	1.047165	1.04651	0
2025-03-16 14:20:00	1.04745	1.047165	1.04745	0
2025-03-16 14:25:00	1.04745	1.047119	1.04745	0
2025-03-16 14:30:00	1.04698	1.046979	1.04698	0
2025-03-16 14:35:00	1.04698	1.046979	1.04698	0
2025-03-16 14:40:00	1.04791	1.047119	1.04791	0
2025-03-16 14:45:00	1.04651	1.047119	1.04651	0
2025-03-16 14:50:00	1.04651	1.047119	1.04651	0
2025-03-16 14:55:00	1.04745	1.047073	1.04745	0
2025-03-16 15:00:00	1.04651	1.047026	1.04651	0
2025-03-16 15:05:00	1.04698	1.047073	1.04698	0
2025-03-16 15:10:00	1.04651	1.046979	1.04651	0
2025-03-16 15:15:00	1.04698	1.046932	1.04698	0
2025-03-16 15:20:00	1.04791	1.047025	1.04791	0
2025-03-16 15:25:00	1.04698	1.047025	1.04698	0
2025-03-16 15:30:00	1.04745	1.046979	1.04745	0
2025-03-16 15:35:00	1.04698	1.047026	1.04698	0
2025-03-16 15:40:00	1.04791	1.047166	1.04791	0
2025-03-16 15:45:00	1.04605	1.047026	1.04605	0
2025-03-16 15:50:00	1.04698	1.047073	1.04698	0
2025-03-16 15:55:00	1.04791	1.047166	1.04791	0
2025-03-16 16:00:00	1.04651	1.047166	1.04651	0
2025-03-16 16:05:00	1.04698	1.047166	1.04698	0
2025-03-16 16:10:00	1.04698	1.047073	1.04698	0
2025-03-16 16:15:00	1.04558	1.046933	1.04558	0
2025-03-16 16:20:00	1.04651	1.046839	1.04651	0
2025-03-16 16:25:00	1.04651	1.046792	1.04651	0
2025-03-16 16:30:00	1.04745	1.046746	1.04745	0
2025-03-16 16:35:00	1.04651	1.046792	1.04651	0
2025-03-16 16:40:00	1.04745	1.046839	1.04745	0
2025-03-16 16:45:00	1.04651	1.046699	1.04651	0
2025-03-16 16:50:00	1.04605	1.046653	1.04605	0
2025-03-16 16:55:00	1.04698	1.046653	1.04698	0
2025-03-16 17:00:00	1.04698	1.046653	1.04698	0
2025-03-16 17:05:00	1.04698	1.046793	1.04698	0
2025-03-16 17:10:00	1.04698	1.04684	1.04698	0
2025-03-16 17:15:00	1.04558	1.046747	1.04558	0
2025-03-16 17:20:00	1.04558	1.04656	1.04558	0
2025-03-16 17:25:00	1.04651	1.04656	1.04651	0
2025-03-16 17:30:00	1.04605	1.04642	1.04605	0
2025-03-16 17:35:00	1.04698	1.046467	1.04698	0
2025-03-16 17:40:00	1.04698	1.04656	1.04698	0
2025-03-16 17:45:00	1.04698	1.04656	1.04698	0
2025-03-16 17:50:00	1.04698	1.04656	1.04698	0
2025-03-16 17:55:00	1.04698	1.04656	1.04698	0
2025-03-16 18:00:00	1.04605	1.046467	1.04605	0
2025-03-16 18:05:00	1.04698	1.046607	1.04698	0
2025-03-16 18:10:00	1.04605	1.046654	1.04605	0
2025-03-16 18:15:00	1.04698	1.046701	1.04698	0
2025-03-16 18:20:00	1.04605	1.046701	1.04605	0
2025-03-16 18:25:00	1.04698	1.046701	1.04698	0
2025-03-16 18:30:00	1.04698	1.046701	1.04698	0
2025-03-16 18:35:00	1.04558	1.046561	1.04558	0
2025-03-16 18:40:00	1.04651	1.046514	1.04651	0
2025-03-16 18:45:00	1.04558	1.046374	1.04558	0
2025-03-16 18:50:00	1.04605	1.046374	1.04605	0
2025-03-16 18:55:00	1.04698	1.046374	1.04698	0
2025-03-16 19:00:00	1.04605	1.046374	1.04605	0
2025-03-16 19:05:00	1.04558	1.046234	1.04558	0
2025-03-16 19:10:00	1.04651	1.04628	1.04651	0
2025-03-16 19:15:00	1.04558	1.04614	1.04558	0
2025-03-16 19:20:00	1.04651	1.046093	1.04651	0
2025-03-16 19:25:00	1.04651	1.046186	1.04651	0
2025-03-16 19:30:00	1.04558	1.046093	1.04558	0
2025-03-16 19:35:00	1.04605	1.04614	1.04605	0
2025-03-16 19:40:00	1.04605	1.04614	1.04605	0
2025-03-16 19:45:00	1.04605	1.046047	1.04605	0
2025-03-16 19:50:00	1.04605	1.046047	1.04605	0
2025-03-16 19:55:00	1.04605	1.046094	1.04605	0
2025-03-16 20:00:00	1.04605	1.046048	1.04605	0
2025-03-16 20:05:00	1.04605	1.046095	1.04605	0
2025-03-16 20:10:00	1.04605	1.046049	1.04605	0
2025-03-16 20:15:00	1.04605	1.046003	1.04605	0
2025-03-16 20:20:00	1.04558	1.046003	1.04558	0
2025-03-16 20:25:00	1.04605	1.046003	1.04605	0
2025-03-16 20:30:00	1.04605	1.046003	1.04605	0
2025-03-16 20:35:00	1.04511	1.045909	1.04511	0
2025-03-16 20:40:00	1.04605	1.045909	1.04605	0
2025-03-16 20:45:00	1.04605	1.045909	1.04605	0
2025-03-16 20:50:00	1.04745	1.046049	1.04745	0
2025-03-16 20:55:00	1.04651	1.046095	1.04651	0
2025-03-16 21:00:00	1.04605	1.046095	1.04605	0
2025-03-16 21:05:00	1.04511	1.046001	1.04511	0
2025-03-16 21:10:00	1.04605	1.046048	1.04605	0
2025-03-16 21:15:00	1.04605	1.046048	1.04605	0
2025-03-16 21:20:00	1.04605	1.046048	1.04605	0
2025-03-16 21:25:00	1.04605	1.046142	1.04605	0
2025-03-16 21:30:00	1.04605	1.046142	1.04605	0
2025-03-16 21:35:00	1.04605	1.046142	1.04605	0
2025-03-16 21:40:00	1.04605	1.046002	1.04605	0
2025-03-16 21:45:00	1.04605	1.045956	1.04605	0
2025-03-16 21:50:00	1.04605	1.045956	1.04605	0
2025-03-16 21:55:00	1.04605	1.04605	1.04605	0
2025-03-16 22:00:00	1.04558	1.046003	1.04558	0
2025-03-16 22:05:00	1.04605	1.046003	1.04605	0
2025-03-16 22:10:00	1.04605	1.046003	1.04605	0
2025-03-16 22:15:00	1.04605	1.046003	1.04605	0
2025-03-16 22:20:00	1.04558	1.045956	1.04558	0
2025-03-16 22:25:00	1.04465	1.045816	1.04465	0
2025-03-16 22:30:00	1.04511	1.045722	1.04511	0
2025-03-16 22:35:00	1.04558	1.045675	1.04558	0
2025-03-16 22:40:00	1.04558	1.045628	1.04558	0
2025-03-16 22:45:00	1.04511	1.045534	1.04511	0
2025-03-16 22:50:00	1.04558	1.045534	1.04558	0
2025-03-16 22:55:00	1.04465	1.045394	1.04465	0
2025-03-16 23:00:00	1.04511	1.0453	1.04511	0
2025-03-16 23:05:00	1.04605	1.0453	1.04605	0
2025-03-16 23:10:00	1.04558	1.0453	1.04558	0
2025-03-16 23:15:00	1.04465	1.0453	1.04465	0
2025-03-16 23:20:00	1.04605	1.045394	1.04605	0
2025-03-16 23:25:00	1.04465	1.045301	1.04465	0
2025-03-16 23:30:00	1.04511	1.045254	1.04511	0
2025-03-16 23:35:00	1.04605	1.045348	1.04605	0
2025-03-16 23:40:00	1.04605	1.045395	1.04605	0
2025-03-16 23:45:00	1.04511	1.045441	1.04511	0
2025-03-16 23:50:00	1.04605	1.045535	1.04605	0
2025-03-16 23:55:00	1.04511	1.045441	1.04511	0
2025-03-17 00:00:00	1.04511	1.045394	1.04511	0
2025-03-17 00:05:00	1.04511	1.04544	1.04511	0
2025-03-17 00:10:00	1.04605	1.04544	1.04605	0
2025-03-17 00:15:00	1.04511	1.045486	1.04511	0
2025-03-17 00:20:00	1.04605	1.04558	1.04605	0
2025-03-17 00:25:00	1.04605	1.04558	1.04605	0
2025-03-17 00:30:00	1.04511	1.045486	1.04511	0
2025-03-17 00:35:00	1.04465	1.04544	1.04465	0
2025-03-17 00:40:00	1.04558	1.045393	1.04558	0
2025-03-17 00:45:00	1.04605	1.045487	1.04605	0
2025-03-17 00:50:00	1.04511	1.045487	1.04511	0
2025-03-17 00:55:00	1.04465	1.045441	1.04465	0
2025-03-17 01:00:00	1.04465	1.045301	1.04465	0
2025-03-17 01:05:00	1.04511	1.045301	1.04511	0
2025-03-17 01:10:00	1.04418	1.045114	1.04418	0
2025-03-17 01:15:00	1.04511	1.04502	1.04511	0
2025-03-17 01:20:00	1.04605	1.045114	1.04605	0
2025-03-17 01:25:00	1.04511	1.04516	1.04511	0
2025-03-17 01:30:00	1.04418	1.04502	1.04418	0
2025-03-17 01:35:00	1.04511	1.044926	1.04511	0
2025-03-17 01:40:00	1.04418	1.044833	1.04418	0
2025-03-17 01:45:00	1.04511	1.044879	1.04511	0
2025-03-17 01:50:00	1.04511	1.044925	1.04511	0
2025-03-17 01:55:00	1.04511	1.044925	1.04511	0
2025-03-17 02:00:00	1.04418	1.044925	1.04418	0
2025-03-17 02:05:00	1.04511	1.044925	1.04511	0
2025-03-17 02:10:00	1.04418	1.044738	1.04418	0
2025-03-17 02:15:00	1.04371	1.044598	1.04371	0
2025-03-17 02:20:00	1.04511	1.044691	1.04511	0
2025-03-17 02:25:00	1.04371	1.044551	1.04371	0
2025-03-17 02:30:00	1.04465	1.044598	1.04465	0
2025-03-17 02:35:00	1.04465	1.044552	1.04465	0
2025-03-17 02:40:00	1.04465	1.044506	1.04465	0
2025-03-17 02:45:00	1.04465	1.04446	1.04465	0
2025-03-17 02:50:00	1.04465	1.044507	1.04465	0
2025-03-17 02:55:00	1.04511	1.044507	1.04511	0
2025-03-17 03:00:00	1.04418	1.044507	1.04418	0
2025-03-17 03:05:00	1.04418	1.044554	1.04418	0
2025-03-17 03:10:00	1.04418	1.044461	1.04418	0
2025-03-17 03:15:00	1.04465	1.044555	1.04465	0
2025-03-17 03:20:00	1.04371	1.044461	1.04371	0
2025-03-17 03:25:00	1.04511	1.044507	1.04511	0
2025-03-17 03:30:00	1.04418	1.04446	1.04418	0
2025-03-17 03:35:00	1.04418	1.044413	1.04418	0
2025-03-17 03:40:00	1.04418	1.044366	1.04418	0
2025-03-17 03:45:00	1.04558	1.044413	1.04558	0
2025-03-17 03:50:00	1.04418	1.044413	1.04418	0
2025-03-17 03:55:00	1.04418	1.044413	1.04418	0
2025-03-17 04:00:00	1.04418	1.044413	1.04418	0
2025-03-17 04:05:00	1.04418	1.044366	1.04418	0
2025-03-17 04:10:00	1.04418	1.044413	1.04418	0
2025-03-17 04:15:00	1.04511	1.044413	1.04511	0
2025-03-17 04:20:00	1.04418	1.044413	1.04418	0
2025-03-17 04:25:00	1.04558	1.044553	1.04558	0
2025-03-17 04:30:00	1.04418	1.044553	1.04418	0
2025-03-17 04:35:00	1.04418	1.044413	1.04418	0
2025-03-17 04:40:00	1.04371	1.044366	1.04371	0
2025-03-17 04:45:00	1.04371	1.044319	1.04371	0
2025-03-17 04:50:00	1.04418	1.044319	1.04418	0
2025-03-17 04:55:00	1.04418	1.044319	1.04418	0
2025-03-17 05:00:00	1.04465	1.044366	1.04465	0
2025-03-17 05:05:00	1.04371	1.044226	1.04371	0
2025-03-17 05:10:00	1.04418	1.044226	1.04418	0
2025-03-17 05:15:00	1.04418	1.044086	1.04418	0
2025-03-17 05:20:00	1.04418	1.044086	1.04418	0
2025-03-17 05:25:00	1.04418	1.044086	1.04418	0
2025-03-17 05:30:00	1.04511	1.044226	1.04511	0
2025-03-17 05:35:00	1.04371	1.044226	1.04371	0
2025-03-17 05:40:00	1.04371	1.044179	1.04371	0
2025-03-17 05:45:00	1.04371	1.044132	1.04371	0
2025-03-17 05:50:00	1.04371	1.044038	1.04371	0
2025-03-17 05:55:00	1.04418	1.044085	1.04418	0
2025-03-17 06:00:00	1.04418	1.044085	1.04418	0
2025-03-17 06:05:00	1.04511	1.044178	1.04511	0
2025-03-17 06:10:00	1.04465	1.044225	1.04465	0
2025-03-17 06:15:00	1.04418	1.044225	1.04418	0
2025-03-17 06:20:00	1.04418	1.044132	1.04418	0
2025-03-17 06:25:00	1.04371	1.044132	1.04371	0
2025-03-17 06:30:00	1.04371	1.044132	1.04371	0
2025-03-17 06:35:00	1.04371	1.044132	1.04371	0
2025-03-17 06:40:00	1.04418	1.044179	1.04418	0
2025-03-17 06:45:00	1.04418	1.044179	1.04418	0
2025-03-17 06:50:00	1.04418	1.044179	1.04418	0
2025-03-17 06:55:00	1.04418	1.044086	1.04418	0
2025-03-17 07:00:00	1.04418	1.044039	1.04418	0
2025-03-17 07:05:00	1.04371	1.043992	1.04371	0
2025-03-17 07:10:00	1.04278	1.043852	1.04278	0
2025-03-17 07:15:00	1.04371	1.043852	1.04371	0
2025-03-17 07:20:00	1.04371	1.043852	1.04371	0
2025-03-17 07:25:00	1.04371	1.043852	1.04371	0
2025-03-17 07:30:00	1.04418	1.043852	1.04418	0
2025-03-17 07:35:00	1.04371	1.043805	1.04371	0
2025-03-17 07:40:00	1.04371	1.043758	1.04371	0
2025-03-17 07:45:00	1.04371	1.043711	1.04371	0
2025-03-17 07:50:00	1.04371	1.043664	1.04371	0
2025-03-17 07:55:00	1.04371	1.043664	1.04371	0
2025-03-17 08:00:00	1.04371	1.043757	1.04371	0
2025-03-17 08:05:00	1.04371	1.043757	1.04371	0
2025-03-17 08:10:00	1.04418	1.043804	1.04418	0
2025-03-17 08:15:00	1.04418	1.043851	1.04418	0
2025-03-17 08:20:00	1.04371	1.043804	1.04371	0
2025-03-17 08:25:00	1.04418	1.043851	1.04418	0
2025-03-17 08:30:00	1.04418	1.043898	1.04418	0
2025-03-17 08:35:00	1.04558	1.044085	1.04558	0
2025-03-17 08:40:00	1.04418	1.044132	1.04418	0
2025-03-17 08:45:00	1.04418	1.044179	1.04418	0
2025-03-17 08:50:00	1.04418	1.044226	1.04418	0
2025-03-17 08:55:00	1.04418	1.044273	1.04418	0
2025-03-17 09:00:00	1.04418	1.044273	1.04418	0
2025-03-17 09:05:00	1.04418	1.044273	1.04418	0
2025-03-17 09:10:00	1.04418	1.04432	1.04418	0
2025-03-17 09:15:00	1.04465	1.044367	1.04465	0
2025-03-17 09:20:00	1.04371	1.04432	1.04371	0
2025-03-17 09:25:00	1.04371	1.044133	1.04371	0
2025-03-17 09:30:00	1.04511	1.044226	1.04511	0
2025-03-17 09:35:00	1.04418	1.044226	1.04418	0
2025-03-17 09:40:00	1.04418	1.044226	1.04418	0
2025-03-17 09:45:00	1.04418	1.044226	1.04418	0
2025-03-17 09:50:00	1.04511	1.044319	1.04511	0
2025-03-17 09:55:00	1.04418	1.044319	1.04418	0
2025-03-17 10:00:00	1.04465	1.044366	1.04465	0
2025-03-17 10:05:00	1.04465	1.044366	1.04465	0
2025-03-17 10:10:00	1.04465	1.04446	1.04465	0
2025-03-17 10:15:00	1.04465	1.044554	1.04465	0
2025-03-17 10:20:00	1.04465	1.044508	1.04465	0
2025-03-17 10:25:00	1.04325	1.044415	1.04325	0
2025-03-17 10:30:00	1.04325	1.044322	1.04325	0
2025-03-17 10:35:00	1.04418	1.044322	1.04418	0
2025-03-17 10:40:00	1.04418	1.044229	1.04418	0
2025-03-17 10:45:00	1.04418	1.044229	1.04418	0
2025-03-17 10:50:00	1.04418	1.044182	1.04418	0
2025-03-17 10:55:00	1.04465	1.044182	1.04465	0
2025-03-17 11:00:00	1.04418	1.044135	1.04418	0
2025-03-17 11:05:00	1.04418	1.044088	1.04418	0
2025-03-17 11:10:00	1.04418	1.044041	1.04418	0
2025-03-17 11:15:00	1.04418	1.044134	1.04418	0
2025-03-17 11:20:00	1.04418	1.044227	1.04418	0
2025-03-17 11:25:00	1.04418	1.044227	1.04418	0
2025-03-17 11:30:00	1.04325	1.044134	1.04325	0
2025-03-17 11:35:00	1.04418	1.044134	1.04418	0
2025-03-17 11:40:00	1.04418	1.044134	1.04418	0
2025-03-17 11:45:00	1.04418	1.044087	1.04418	0
2025-03-17 11:50:00	1.04325	1.043994	1.04325	0
2025-03-17 11:55:00	1.04418	1.043994	1.04418	0
2025-03-17 12:00:00	1.04465	1.044041	1.04465	0
2025-03-17 12:05:00	1.04325	1.043948	1.04325	0
2025-03-17 12:10:00	1.04418	1.043948	1.04418	0
2025-03-17 12:15:00	1.04278	1.043808	1.04278	0
2025-03-17 12:20:00	1.04278	1.043761	1.04278	0
2025-03-17 12:25:00	1.04371	1.043714	1.04371	0
2025-03-17 12:30:00	1.04371	1.043667	1.04371	0
2025-03-17 12:35:00	1.04278	1.043527	1.04278	0
2025-03-17 12:40:00	1.04278	1.04348	1.04278	0
2025-03-17 12:45:00	1.04371	1.043433	1.04371	0
2025-03-17 12:50:00	1.04278	1.043246	1.04278	0
2025-03-17 12:55:00	1.04278	1.043199	1.04278	0
2025-03-17 13:00:00	1.04371	1.043152	1.04371	0
2025-03-17 13:05:00	1.04418	1.043292	1.04418	0
2025-03-17 13:10:00	1.04371	1.043385	1.04371	0
2025-03-17 13:15:00	1.04371	1.043385	1.04371	0
2025-03-17 13:20:00	1.04371	1.043385	1.04371	0
2025-03-17 13:25:00	1.04371	1.043478	1.04371	0
2025-03-17 13:30:00	1.04371	1.043571	1.04371	0
2025-03-17 13:35:00	1.04185	1.043385	1.04185	0
2025-03-17 13:40:00	1.04325	1.043432	1.04325	0
2025-03-17 13:45:00	1.04325	1.043479	1.04325	0
2025-03-17 13:50:00	1.04418	1.043526	1.04418	0
2025-03-17 13:55:00	1.04418	1.043526	1.04418	0
2025-03-17 14:00:00	1.04371	1.043526	1.04371	0
2025-03-17 14:05:00	1.04371	1.043526	1.04371	0
2025-03-17 14:10:00	1.04371	1.043526	1.04371	0
2025-03-17 14:15:00	1.04418	1.043573	1.04418	0
2025-03-17 14:20:00	1.04418	1.04362	1.04418	0
2025-03-17 14:25:00	1.04371	1.043806	1.04371	0
2025-03-17 14:30:00	1.04278	1.043759	1.04278	0
2025-03-17 14:35:00	1.04418	1.043852	1.04418	0
2025-03-17 14:40:00	1.04278	1.043712	1.04278	0
2025-03-17 14:45:00	1.04325	1.043619	1.04325	0
2025-03-17 14:50:00	1.04418	1.043666	1.04418	0
2025-03-17 14:55:00	1.04325	1.04362	1.04325	0
2025-03-17 15:00:00	1.04418	1.043667	1.04418	0
2025-03-17 15:05:00	1.04325	1.043574	1.04325	0
2025-03-17 15:10:00	1.04418	1.043574	1.04418	0
2025-03-17 15:15:00	1.04418	1.043621	1.04418	0
2025-03-17 15:20:00	1.04325	1.043668	1.04325	0
2025-03-17 15:25:00	1.04418	1.043668	1.04418	0
2025-03-17 15:30:00	1.04418	1.043808	1.04418	0
2025-03-17 15:35:00	1.04325	1.043808	1.04325	0
2025-03-17 15:40:00	1.04418	1.043808	1.04418	0
2025-03-17 15:45:00	1.04418	1.043901	1.04418	0
2025-03-17 15:50:00	1.04418	1.043901	1.04418	0
2025-03-17 15:55:00	1.04325	1.043901	1.04325	0
2025-03-17 16:00:00	1.04325	1.043808	1.04325	0
2025-03-17 16:05:00	1.04325	1.043715	1.04325	0
2025-03-17 16:10:00	1.04278	1.043668	1.04278	0
2025-03-17 16:15:00	1.04418	1.043668	1.04418	0
2025-03-17 16:20:00	1.04278	1.043528	1.04278	0
2025-03-17 16:25:00	1.04278	1.043481	1.04278	0
2025-03-17 16:30:00	1.04278	1.043341	1.04278	0
2025-03-17 16:35:00	1.04278	1.043201	1.04278	0
2025-03-17 16:40:00	1.04325	1.043108	1.04325	0
2025-03-17 16:45:00	1.04325	1.043108	1.04325	0
2025-03-17 16:50:00	1.04371	1.043154	1.04371	0
2025-03-17 16:55:00	1.04185	1.043014	1.04185	0
2025-03-17 17:00:00	1.04371	1.043107	1.04371	0
2025-03-17 17:05:00	1.04185	1.042874	1.04185	0
2025-03-17 17:10:00	1.04325	1.042921	1.04325	0
2025-03-17 17:15:00	1.04278	1.042921	1.04278	0
2025-03-17 17:20:00	1.04325	1.042968	1.04325	0
2025-03-17 17:25:00	1.04325	1.043015	1.04325	0
2025-03-17 17:30:00	1.04325	1.043015	1.04325	0
2025-03-17 17:35:00	1.04325	1.043015	1.04325	0
2025-03-17 17:40:00	1.04325	1.042969	1.04325	0
2025-03-17 17:45:00	1.04231	1.043015	1.04231	0
2025-03-17 17:50:00	1.04325	1.042969	1.04325	0
2025-03-17 17:55:00	1.04325	1.043109	1.04325	0
2025-03-17 18:00:00	1.04325	1.043109	1.04325	0
2025-03-17 18:05:00	1.04325	1.043156	1.04325	0
2025-03-17 18:10:00	1.04418	1.043249	1.04418	0
2025-03-17 18:15:00	1.04325	1.043249	1.04325	0
2025-03-17 18:20:00	1.04278	1.043202	1.04278	0
2025-03-17 18:25:00	1.04278	1.043155	1.04278	0
2025-03-17 18:30:00	1.04278	1.043108	1.04278	0
2025-03-17 18:35:00	1.04185	1.043062	1.04185	0
2025-03-17 18:40:00	1.04278	1.043015	1.04278	0
2025-03-17 18:45:00	1.04278	1.042968	1.04278	0
2025-03-17 18:50:00	1.04185	1.042828	1.04185	0
2025-03-17 18:55:00	1.04185	1.042688	1.04185	0
2025-03-17 19:00:00	1.04185	1.042455	1.04185	0
2025-03-17 19:05:00	1.04185	1.042315	1.04185	0
2025-03-17 19:10:00	1.04185	1.042222	1.04185	0
2025-03-17 19:15:00	1.04185	1.042129	1.04185	0
2025-03-17 19:20:00	1.04185	1.042036	1.04185	0
2025-03-17 19:25:00	1.04278	1.042129	1.04278	0
2025-03-17 19:30:00	1.04231	1.042082	1.04231	0
2025-03-17 19:35:00	1.04231	1.042035	1.04231	0
2025-03-17 19:40:00	1.04231	1.042081	1.04231	0
2025-03-17 19:45:00	1.04185	1.042081	1.04185	0
2025-03-17 19:50:00	1.04185	1.042081	1.04185	0
2025-03-17 19:55:00	1.04231	1.042127	1.04231	0
2025-03-17 20:00:00	1.04231	1.042173	1.04231	0
2025-03-17 20:05:00	1.04231	1.042219	1.04231	0
2025-03-17 20:10:00	1.04185	1.042219	1.04185	0
2025-03-17 20:15:00	1.04185	1.042126	1.04185	0
2025-03-17 20:20:00	1.04185	1.04208	1.04185	0
2025-03-17 20:25:00	1.04231	1.04208	1.04231	0
2025-03-17 20:30:00	1.04231	1.04208	1.04231	0
2025-03-17 20:35:00	1.04231	1.042126	1.04231	0
2025-03-17 20:40:00	1.04231	1.042172	1.04231	0
2025-03-17 20:45:00	1.04231	1.042172	1.04231	0
2025-03-17 20:50:00	1.04231	1.042172	1.04231	0
2025-03-17 20:55:00	1.04231	1.042172	1.04231	0
2025-03-17 21:00:00	1.04231	1.042218	1.04231	0
2025-03-17 21:05:00	1.04325	1.042358	1.04325	0
2025-03-17 21:10:00	1.04231	1.042404	1.04231	0
2025-03-17 21:15:00	1.04231	1.042404	1.04231	0
2025-03-17 21:20:00	1.04185	1.042358	1.04185	0
2025-03-17 21:25:00	1.04185	1.042312	1.04185	0
2025-03-17 21:30:00	1.04231	1.042312	1.04231	0
2025-03-17 21:35:00	1.04231	1.042312	1.04231	0
2025-03-17 21:40:00	1.04231	1.042312	1.04231	0
2025-03-17 21:45:00	1.04231	1.042312	1.04231	0
2025-03-17 21:50:00	1.04185	1.042266	1.04185	0
2025-03-17 21:55:00	1.04185	1.042126	1.04185	0
2025-03-17 22:00:00	1.04185	1.04208	1.04185	0
2025-03-17 22:05:00	1.04185	1.042034	1.04185	0
2025-03-17 22:10:00	1.04185	1.042034	1.04185	0
2025-03-17 22:15:00	1.04185	1.042034	1.04185	0
2025-03-17 22:20:00	1.04185	1.041988	1.04185	0
2025-03-17 22:25:00	1.04138	1.041895	1.04138	0
2025-03-17 22:30:00	1.04185	1.041849	1.04185	0
2025-03-17 22:35:00	1.04185	1.041803	1.04185	0
2025-03-17 22:40:00	1.04185	1.041803	1.04185	0
2025-03-17 22:45:00	1.04185	1.041803	1.04185	0
2025-03-17 22:50:00	1.04231	1.041849	1.04231	0
2025-03-17 22:55:00	1.04231	1.041895	1.04231	0
2025-03-17 23:00:00	1.04138	1.041848	1.04138	0
2025-03-17 23:05:00	1.04185	1.041848	1.04185	0
2025-03-17 23:10:00	1.04231	1.041894	1.04231	0
2025-03-17 23:15:00	1.04185	1.041941	1.04185	0
2025-03-17 23:20:00	1.04185	1.041941	1.04185	0
2025-03-17 23:25:00	1.04185	1.041941	1.04185	0
2025-03-17 23:30:00	1.04091	1.041847	1.04091	0
2025-03-17 23:35:00	1.04091	1.041753	1.04091	0
2025-03-17 23:40:00	1.04091	1.041613	1.04091	0
2025-03-17 23:45:00	1.04138	1.04152	1.04138	0
2025-03-17 23:50:00	1.04185	1.041567	1.04185	0
2025-03-17 23:55:00	1.04091	1.041473	1.04091	0
2025-03-18 00:00:00	1.04091	1.041333	1.04091	0
2025-03-18 00:05:00	1.04185	1.041333	1.04185	0
2025-03-18 00:10:00	1.04185	1.041333	1.04185	0
2025-03-18 00:15:00	1.04091	1.041239	1.04091	0
2025-03-18 00:20:00	1.04185	1.041333	1.04185	0
2025-03-18 00:25:00	1.04138	1.04138	1.04138	0
2025-03-18 00:30:00	1.04138	1.041427	1.04138	0
2025-03-18 00:35:00	1.04138	1.041427	1.04138	0
2025-03-18 00:40:00	1.04185	1.041427	1.04185	0
2025-03-18 00:45:00	1.04231	1.041567	1.04231	0
2025-03-18 00:50:00	1.04138	1.041614	1.04138	0
2025-03-18 00:55:00	1.04185	1.041614	1.04185	0
2025-03-18 01:00:00	1.04185	1.041614	1.04185	0
2025-03-18 01:05:00	1.04091	1.041614	1.04091	0
2025-03-18 01:10:00	1.04185	1.041614	1.04185	0
2025-03-18 01:15:00	1.04091	1.041567	1.04091	0
2025-03-18 01:20:00	1.04138	1.041567	1.04138	0
2025-03-18 01:25:00	1.04138	1.041567	1.04138	0
2025-03-18 01:30:00	1.04138	1.04152	1.04138	0
2025-03-18 01:35:00	1.04045	1.041334	1.04045	0
2025-03-18 01:40:00	1.04138	1.041334	1.04138	0
2025-03-18 01:45:00	1.04138	1.041287	1.04138	0
2025-03-18 01:50:00	1.04138	1.04124	1.04138	0
2025-03-18 01:55:00	1.04045	1.041194	1.04045	0
2025-03-18 02:00:00	1.04045	1.041054	1.04045	0
2025-03-18 02:05:00	1.04138	1.041101	1.04138	0
2025-03-18 02:10:00	1.03998	1.040961	1.03998	0
2025-03-18 02:15:00	1.04138	1.040961	1.04138	0
2025-03-18 02:20:00	1.04045	1.040868	1.04045	0
2025-03-18 02:25:00	1.04138	1.040961	1.04138	0
2025-03-18 02:30:00	1.04138	1.040961	1.04138	0
2025-03-18 02:35:00	1.04138	1.040961	1.04138	0
2025-03-18 02:40:00	1.04045	1.040868	1.04045	0
2025-03-18 02:45:00	1.04138	1.040961	1.04138	0
2025-03-18 02:50:00	1.03998	1.040914	1.03998	0
2025-03-18 02:55:00	1.04091	1.040867	1.04091	0
2025-03-18 03:00:00	1.03998	1.040867	1.03998	0
2025-03-18 03:05:00	1.04091	1.04082	1.04091	0
2025-03-18 03:10:00	1.03998	1.040773	1.03998	0
2025-03-18 03:15:00	1.03998	1.040633	1.03998	0
2025-03-18 03:20:00	1.03998	1.040493	1.03998	0
2025-03-18 03:25:00	1.04045	1.0404	1.04045	0
2025-03-18 03:30:00	1.04138	1.040493	1.04138	0
2025-03-18 03:35:00	1.04045	1.0404	1.04045	0
2025-03-18 03:40:00	1.04045	1.040447	1.04045	0
2025-03-18 03:45:00	1.03998	1.040354	1.03998	0
2025-03-18 03:50:00	1.04091	1.040447	1.04091	0
2025-03-18 03:55:00	1.03998	1.040354	1.03998	0
2025-03-18 04:00:00	1.04091	1.040447	1.04091	0
2025-03-18 04:05:00	1.03998	1.040447	1.03998	0
2025-03-18 04:10:00	1.03998	1.040447	1.03998	0
2025-03-18 04:15:00	1.04045	1.040447	1.04045	0
2025-03-18 04:20:00	1.04045	1.040354	1.04045	0
2025-03-18 04:25:00	1.04045	1.040354	1.04045	0
2025-03-18 04:30:00	1.03998	1.040307	1.03998	0
2025-03-18 04:35:00	1.03998	1.040307	1.03998	0
2025-03-18 04:40:00	1.04091	1.040307	1.04091	0
2025-03-18 04:45:00	1.03998	1.040307	1.03998	0
2025-03-18 04:50:00	1.04045	1.040261	1.04045	0
2025-03-18 04:55:00	1.04045	1.040308	1.04045	0
2025-03-18 05:00:00	1.04045	1.040355	1.04045	0
2025-03-18 05:05:00	1.04045	1.040355	1.04045	0
2025-03-18 05:10:00	1.04045	1.040355	1.04045	0
2025-03-18 05:15:00	1.04045	1.040355	1.04045	0
2025-03-18 05:20:00	1.04045	1.040402	1.04045	0
2025-03-18 05:25:00	1.04045	1.040449	1.04045	0
2025-03-18 05:30:00	1.03952	1.04031	1.03952	0
2025-03-18 05:35:00	1.03998	1.04031	1.03998	0
2025-03-18 05:40:00	1.04045	1.04031	1.04045	0
2025-03-18 05:45:00	1.04045	1.04031	1.04045	0
2025-03-18 05:50:00	1.04045	1.04031	1.04045	0
2025-03-18 05:55:00	1.04045	1.04031	1.04045	0
2025-03-18 06:00:00	1.04138	1.040403	1.04138	0
2025-03-18 06:05:00	1.04138	1.040496	1.04138	0
2025-03-18 06:10:00	1.04045	1.040496	1.04045	0
2025-03-18 06:15:00	1.04045	1.040496	1.04045	0
2025-03-18 06:20:00	1.04185	1.040729	1.04185	0
2025-03-18 06:25:00	1.04045	1.040776	1.04045	0
2025-03-18 06:30:00	1.04045	1.040776	1.04045	0
2025-03-18 06:35:00	1.04045	1.040776	1.04045	0
2025-03-18 06:40:00	1.04045	1.040776	1.04045	0
2025-03-18 06:45:00	1.03998	1.040729	1.03998	0
2025-03-18 06:50:00	1.03998	1.040589	1.03998	0
2025-03-18 06:55:00	1.03998	1.040449	1.03998	0
2025-03-18 07:00:00	1.04045	1.040449	1.04045	0
2025-03-18 07:05:00	1.03998	1.040402	1.03998	0
2025-03-18 07:10:00	1.03998	1.040215	1.03998	0
2025-03-18 07:15:00	1.04091	1.040261	1.04091	0
2025-03-18 07:20:00	1.04045	1.040261	1.04045	0
2025-03-18 07:25:00	1.04138	1.040354	1.04138	0
2025-03-18 07:30:00	1.04045	1.040354	1.04045	0
2025-03-18 07:35:00	1.04045	1.040401	1.04045	0
2025-03-18 07:40:00	1.03998	1.040401	1.03998	0
2025-03-18 07:45:00	1.03998	1.040401	1.03998	0
2025-03-18 07:50:00	1.03905	1.040261	1.03905	0
2025-03-18 07:55:00	1.04045	1.040308	1.04045	0
2025-03-18 08:00:00	1.04045	1.040355	1.04045	0
2025-03-18 08:05:00	1.04045	1.040309	1.04045	0
2025-03-18 08:10:00	1.04045	1.040309	1.04045	0
2025-03-18 08:15:00	1.03905	1.040076	1.03905	0
2025-03-18 08:20:00	1.04045	1.040076	1.04045	0
2025-03-18 08:25:00	1.04045	1.040076	1.04045	0
2025-03-18 08:30:00	1.04045	1.040123	1.04045	0
2025-03-18 08:35:00	1.04045	1.04017	1.04045	0
2025-03-18 08:40:00	1.04045	1.04031	1.04045	0
2025-03-18 08:45:00	1.04045	1.04031	1.04045	0
2025-03-18 08:50:00	1.03998	1.040263	1.03998	0
2025-03-18 08:55:00	1.04045	1.040263	1.04045	0
2025-03-18 09:00:00	1.04045	1.040263	1.04045	0
2025-03-18 09:05:00	1.04045	1.040403	1.04045	0
2025-03-18 09:10:00	1.04045	1.040403	1.04045	0
2025-03-18 09:15:00	1.04045	1.040403	1.04045	0
2025-03-18 09:20:00	1.04045	1.040403	1.04045	0
2025-03-18 09:25:00	1.04045	1.040403	1.04045	0
2025-03-18 09:30:00	1.04045	1.040403	1.04045	0
2025-03-18 09:35:00	1.04091	1.040449	1.04091	0
2025-03-18 09:40:00	1.04045	1.040496	1.04045	0
2025-03-18 09:45:00	1.04045	1.040496	1.04045	0
2025-03-18 09:50:00	1.04045	1.040496	1.04045	0
2025-03-18 09:55:00	1.04045	1.040496	1.04045	0
2025-03-18 10:00:00	1.04045	1.040496	1.04045	0
2025-03-18 10:05:00	1.04045	1.040496	1.04045	0
2025-03-18 10:10:00	1.04045	1.040496	1.04045	0
2025-03-18 10:15:00	1.04045	1.040496	1.04045	0
2025-03-18 10:20:00	1.03998	1.040449	1.03998	0
2025-03-18 10:25:00	1.03998	1.040356	1.03998	0
2025-03-18 10:30:00	1.03998	1.040309	1.03998	0
2025-03-18 10:35:00	1.03998	1.040262	1.03998	0
2025-03-18 10:40:00	1.03998	1.040215	1.03998	0
2025-03-18 10:45:00	1.03952	1.040122	1.03952	0
2025-03-18 10:50:00	1.04045	1.040122	1.04045	0
2025-03-18 10:55:00	1.04045	1.040122	1.04045	0
2025-03-18 11:00:00	1.04045	1.040122	1.04045	0
2025-03-18 11:05:00	1.04045	1.040122	1.04045	0
2025-03-18 11:10:00	1.03998	1.040122	1.03998	0
2025-03-18 11:15:00	1.03905	1.040029	1.03905	0
2025-03-18 11:20:00	1.04045	1.040076	1.04045	0
2025-03-18 11:25:00	1.04045	1.040123	1.04045	0
2025-03-18 11:30:00	1.04045	1.04017	1.04045	0
2025-03-18 11:35:00	1.03998	1.040216	1.03998	0
2025-03-18 11:40:00	1.03998	1.040169	1.03998	0
2025-03-18 11:45:00	1.03905	1.040029	1.03905	0
2025-03-18 11:50:00	1.03998	1.039982	1.03998	0
2025-03-18 11:55:00	1.03998	1.039935	1.03998	0
2025-03-18 12:00:00	1.03998	1.039935	1.03998	0
2025-03-18 12:05:00	1.03998	1.040028	1.03998	0
2025-03-18 12:10:00	1.04045	1.040028	1.04045	0
2025-03-18 12:15:00	1.04045	1.040028	1.04045	0
2025-03-18 12:20:00	1.04138	1.040121	1.04138	0
2025-03-18 12:25:00	1.04045	1.040168	1.04045	0
2025-03-18 12:30:00	1.03952	1.040122	1.03952	0
2025-03-18 12:35:00	1.04045	1.040262	1.04045	0
2025-03-18 12:40:00	1.04045	1.040309	1.04045	0
2025-03-18 12:45:00	1.03952	1.040263	1.03952	0
2025-03-18 12:50:00	1.04045	1.04031	1.04045	0
2025-03-18 12:55:00	1.04045	1.040357	1.04045	0
2025-03-18 13:00:00	1.04045	1.040357	1.04045	0
2025-03-18 13:05:00	1.04045	1.040357	1.04045	0
2025-03-18 13:10:00	1.04045	1.040264	1.04045	0
2025-03-18 13:15:00	1.03998	1.040217	1.03998	0
2025-03-18 13:20:00	1.04045	1.04031	1.04045	0
2025-03-18 13:25:00	1.04045	1.04031	1.04045	0
2025-03-18 13:30:00	1.04045	1.04031	1.04045	0
2025-03-18 13:35:00	1.04045	1.040403	1.04045	0
2025-03-18 13:40:00	1.04045	1.040403	1.04045	0
2025-03-18 13:45:00	1.03998	1.040356	1.03998	0
2025-03-18 13:50:00	1.03998	1.040309	1.03998	0
2025-03-18 13:55:00	1.03905	1.040169	1.03905	0
2025-03-18 14:00:00	1.03998	1.040122	1.03998	0
2025-03-18 14:05:00	1.03998	1.040122	1.03998	0
2025-03-18 14:10:00	1.03998	1.040075	1.03998	0
2025-03-18 14:15:00	1.03998	1.040028	1.03998	0
2025-03-18 14:20:00	1.03998	1.039981	1.03998	0
2025-03-18 14:25:00	1.03998	1.039934	1.03998	0
2025-03-18 14:30:00	1.04045	1.039934	1.04045	0
2025-03-18 14:35:00	1.03998	1.039934	1.03998	0
2025-03-18 14:40:00	1.04045	1.039981	1.04045	0
2025-03-18 14:45:00	1.04045	1.040121	1.04045	0
2025-03-18 14:50:00	1.04045	1.040168	1.04045	0
2025-03-18 14:55:00	1.04045	1.040215	1.04045	0
2025-03-18 15:00:00	1.03952	1.040169	1.03952	0
2025-03-18 15:05:00	1.04045	1.040216	1.04045	0
2025-03-18 15:10:00	1.03952	1.04017	1.03952	0
2025-03-18 15:15:00	1.03998	1.04017	1.03998	0
2025-03-18 15:20:00	1.03998	1.040123	1.03998	0
2025-03-18 15:25:00	1.03998	1.040123	1.03998	0
2025-03-18 15:30:00	1.03998	1.040076	1.03998	0
2025-03-18 15:35:00	1.04045	1.040076	1.04045	0
2025-03-18 15:40:00	1.04045	1.040076	1.04045	0
2025-03-18 15:45:00	1.04045	1.040076	1.04045	0
2025-03-18 15:50:00	1.03998	1.040122	1.03998	0
2025-03-18 15:55:00	1.03998	1.040075	1.03998	0
2025-03-18 16:00:00	1.03905	1.040028	1.03905	0
2025-03-18 16:05:00	1.04045	1.040075	1.04045	0
2025-03-18 16:10:00	1.04045	1.040122	1.04045	0
2025-03-18 16:15:00	1.04045	1.040169	1.04045	0
2025-03-18 16:20:00	1.04045	1.040216	1.04045	0
2025-03-18 16:25:00	1.04045	1.040216	1.04045	0
2025-03-18 16:30:00	1.04045	1.040216	1.04045	0
2025-03-18 16:35:00	1.04091	1.040262	1.04091	0
2025-03-18 16:40:00	1.04045	1.040309	1.04045	0
2025-03-18 16:45:00	1.04045	1.040356	1.04045	0
2025-03-18 16:50:00	1.04045	1.040496	1.04045	0
2025-03-18 16:55:00	1.04045	1.040496	1.04045	0
2025-03-18 17:00:00	1.04045	1.040496	1.04045	0
2025-03-18 17:05:00	1.04091	1.040542	1.04091	0
2025-03-18 17:10:00	1.03998	1.040495	1.03998	0
2025-03-18 17:15:00	1.04045	1.040495	1.04045	0
2025-03-18 17:20:00	1.03998	1.040448	1.03998	0
2025-03-18 17:25:00	1.03905	1.040262	1.03905	0
2025-03-18 17:30:00	1.03998	1.040215	1.03998	0
2025-03-18 17:35:00	1.03952	1.040122	1.03952	0
2025-03-18 17:40:00	1.04045	1.040122	1.04045	0
2025-03-18 17:45:00	1.04045	1.040122	1.04045	0
2025-03-18 17:50:00	1.04045	1.040122	1.04045	0
2025-03-18 17:55:00	1.03952	1.039983	1.03952	0
2025-03-18 18:00:00	1.04045	1.04003	1.04045	0
2025-03-18 18:05:00	1.03952	1.039937	1.03952	0
2025-03-18 18:10:00	1.03952	1.039891	1.03952	0
2025-03-18 18:15:00	1.04045	1.040031	1.04045	0
2025-03-18 18:20:00	1.04045	1.040078	1.04045	0
2025-03-18 18:25:00	1.04045	1.040171	1.04045	0
2025-03-18 18:30:00	1.03952	1.040078	1.03952	0
2025-03-18 18:35:00	1.04045	1.040078	1.04045	0
2025-03-18 18:40:00	1.04045	1.040078	1.04045	0
2025-03-18 18:45:00	1.03905	1.040031	1.03905	0
2025-03-18 18:50:00	1.03905	1.039891	1.03905	0
2025-03-18 18:55:00	1.03905	1.039844	1.03905	0
2025-03-18 19:00:00	1.03905	1.039797	1.03905	0
2025-03-18 19:05:00	1.03858	1.03961	1.03858	0
2025-03-18 19:10:00	1.03998	1.039563	1.03998	0
2025-03-18 19:15:00	1.03952	1.03947	1.03952	0
2025-03-18 19:20:00	1.04045	1.039563	1.04045	0
2025-03-18 19:25:00	1.03858	1.039376	1.03858	0
2025-03-18 19:30:00	1.03858	1.039189	1.03858	0
2025-03-18 19:35:00	1.03952	1.039236	1.03952	0
2025-03-18 19:40:00	1.03811	1.039142	1.03811	0
2025-03-18 19:45:00	1.03998	1.039235	1.03998	0
2025-03-18 19:50:00	1.04045	1.039375	1.04045	0
2025-03-18 19:55:00	1.03905	1.039422	1.03905	0
2025-03-18 20:00:00	1.03905	1.039329	1.03905	0
2025-03-18 20:05:00	1.03905	1.039282	1.03905	0
2025-03-18 20:10:00	1.03905	1.039142	1.03905	0
2025-03-18 20:15:00	1.03952	1.039236	1.03952	0
2025-03-18 20:20:00	1.03905	1.039283	1.03905	0
2025-03-18 20:25:00	1.03905	1.039236	1.03905	0
2025-03-18 20:30:00	1.03905	1.03933	1.03905	0
2025-03-18 20:35:00	1.03905	1.039237	1.03905	0
2025-03-18 20:40:00	1.03905	1.039097	1.03905	0
2025-03-18 20:45:00	1.03905	1.039097	1.03905	0
2025-03-18 20:50:00	1.03811	1.039003	1.03811	0
2025-03-18 20:55:00	1.03905	1.039003	1.03905	0
2025-03-18 21:00:00	1.03858	1.038956	1.03858	0
2025-03-18 21:05:00	1.03858	1.038862	1.03858	0
2025-03-18 21:10:00	1.03858	1.038815	1.03858	0
2025-03-18 21:15:00	1.03858	1.038768	1.03858	0
2025-03-18 21:20:00	1.03858	1.038721	1.03858	0
2025-03-18 21:25:00	1.03952	1.038768	1.03952	0
2025-03-18 21:30:00	1.03858	1.038721	1.03858	0
2025-03-18 21:35:00	1.03811	1.038627	1.03811	0
2025-03-18 21:40:00	1.03811	1.038627	1.03811	0
2025-03-18 21:45:00	1.03811	1.038533	1.03811	0
2025-03-18 21:50:00	1.03952	1.038627	1.03952	0
2025-03-18 21:55:00	1.03811	1.03858	1.03811	0
2025-03-18 22:00:00	1.03811	1.038533	1.03811	0
2025-03-18 22:05:00	1.03811	1.038486	1.03811	0
2025-03-18 22:10:00	1.03858	1.038486	1.03858	0
2025-03-18 22:15:00	1.03858	1.038392	1.03858	0
2025-03-18 22:20:00	1.03811	1.038345	1.03811	0
2025-03-18 22:25:00	1.03811	1.038345	1.03811	0
2025-03-18 22:30:00	1.03858	1.038392	1.03858	0
2025-03-18 22:35:00	1.03858	1.038439	1.03858	0
2025-03-18 22:40:00	1.03858	1.038345	1.03858	0
2025-03-18 22:45:00	1.03905	1.038439	1.03905	0
2025-03-18 22:50:00	1.03811	1.038439	1.03811	0
2025-03-18 22:55:00	1.03811	1.038439	1.03811	0
2025-03-18 23:00:00	1.03858	1.038439	1.03858	0
2025-03-18 23:05:00	1.03718	1.038299	1.03718	0
2025-03-18 23:10:00	1.03952	1.03844	1.03952	0
2025-03-18 23:15:00	1.03811	1.03844	1.03811	0
2025-03-18 23:20:00	1.03811	1.038393	1.03811	0
2025-03-18 23:25:00	1.03811	1.038346	1.03811	0
2025-03-18 23:30:00	1.03811	1.038299	1.03811	0
2025-03-18 23:35:00	1.03858	1.038252	1.03858	0
2025-03-18 23:40:00	1.03858	1.038299	1.03858	0
2025-03-18 23:45:00	1.03858	1.038346	1.03858	0
2025-03-18 23:50:00	1.03858	1.038346	1.03858	0
2025-03-18 23:55:00	1.03858	1.038486	1.03858	0
2025-03-19 00:00:00	1.03858	1.038392	1.03858	0
2025-03-19 00:05:00	1.03858	1.038439	1.03858	0
2025-03-19 00:10:00	1.03858	1.038486	1.03858	0
2025-03-19 00:15:00	1.03811	1.038486	1.03811	0
2025-03-19 00:20:00	1.03858	1.038533	1.03858	0
2025-03-19 00:25:00	1.03858	1.038533	1.03858	0
2025-03-19 00:30:00	1.03858	1.038533	1.03858	0
2025-03-19 00:35:00	1.03858	1.038533	1.03858	0
2025-03-19 00:40:00	1.03858	1.038533	1.03858	0
2025-03-19 00:45:00	1.03858	1.038533	1.03858	0
2025-03-19 00:50:00	1.03858	1.038533	1.03858	0
2025-03-19 00:55:00	1.03811	1.038486	1.03811	0
2025-03-19 01:00:00	1.03718	1.038346	1.03718	0
2025-03-19 01:05:00	1.03811	1.038346	1.03811	0
2025-03-19 01:10:00	1.03718	1.038206	1.03718	0
2025-03-19 01:15:00	1.03811	1.038159	1.03811	0
2025-03-19 01:20:00	1.03811	1.038112	1.03811	0
2025-03-19 01:25:00	1.03811	1.038065	1.03811	0
2025-03-19 01:30:00	1.03765	1.037972	1.03765	0
2025-03-19 01:35:00	1.03718	1.037832	1.03718	0
2025-03-19 01:40:00	1.03811	1.037785	1.03811	0
2025-03-19 01:45:00	1.03811	1.037785	1.03811	0
2025-03-19 01:50:00	1.03718	1.037785	1.03718	0
2025-03-19 01:55:00	1.03811	1.037785	1.03811	0
2025-03-19 02:00:00	1.03858	1.037925	1.03858	0
2025-03-19 02:05:00	1.03858	1.037972	1.03858	0
2025-03-19 02:10:00	1.03718	1.037879	1.03718	0
2025-03-19 02:15:00	1.03858	1.037926	1.03858	0
2025-03-19 02:20:00	1.03858	1.038019	1.03858	0
2025-03-19 02:25:00	1.03765	1.038066	1.03765	0
2025-03-19 02:30:00	1.03765	1.03802	1.03765	0
2025-03-19 02:35:00	1.03858	1.038067	1.03858	0
2025-03-19 02:40:00	1.03858	1.038207	1.03858	0
2025-03-19 02:45:00	1.03858	1.038254	1.03858	0
2025-03-19 02:50:00	1.03765	1.038161	1.03765	0
2025-03-19 02:55:00	1.03858	1.038161	1.03858	0
2025-03-19 03:00:00	1.03858	1.038301	1.03858	0
2025-03-19 03:05:00	1.03718	1.038161	1.03718	0
2025-03-19 03:10:00	1.03718	1.038021	1.03718	0
2025-03-19 03:15:00	1.03811	1.038067	1.03811	0
2025-03-19 03:20:00	1.03765	1.038067	1.03765	0
2025-03-19 03:25:00	1.03765	1.037974	1.03765	0
2025-03-19 03:30:00	1.03765	1.037881	1.03765	0
2025-03-19 03:35:00	1.03765	1.037788	1.03765	0
2025-03-19 03:40:00	1.03765	1.037788	1.03765	0
2025-03-19 03:45:00	1.03811	1.037741	1.03811	0
2025-03-19 03:50:00	1.03625	1.037508	1.03625	0
2025-03-19 03:55:00	1.03718	1.037508	1.03718	0
2025-03-19 04:00:00	1.03718	1.037508	1.03718	0
2025-03-19 04:05:00	1.03672	1.037369	1.03672	0
2025-03-19 04:10:00	1.03718	1.037322	1.03718	0
2025-03-19 04:15:00	1.03718	1.037275	1.03718	0
2025-03-19 04:20:00	1.03625	1.037135	1.03625	0
2025-03-19 04:25:00	1.03765	1.037135	1.03765	0
2025-03-19 04:30:00	1.03765	1.037135	1.03765	0
2025-03-19 04:35:00	1.03765	1.037089	1.03765	0
2025-03-19 04:40:00	1.03765	1.037229	1.03765	0
2025-03-19 04:45:00	1.03718	1.037229	1.03718	0
2025-03-19 04:50:00	1.03718	1.037229	1.03718	0
2025-03-19 04:55:00	1.03718	1.037275	1.03718	0
2025-03-19 05:00:00	1.03718	1.037275	1.03718	0
2025-03-19 05:05:00	1.03718	1.037275	1.03718	0
2025-03-19 05:10:00	1.03625	1.037275	1.03625	0
2025-03-19 05:15:00	1.03625	1.037135	1.03625	0
2025-03-19 05:20:00	1.03625	1.036995	1.03625	0
2025-03-19 05:25:00	1.03718	1.036948	1.03718	0
2025-03-19 05:30:00	1.03625	1.036808	1.03625	0
2025-03-19 05:35:00	1.03625	1.036715	1.03625	0
2025-03-19 05:40:00	1.03718	1.036715	1.03718	0
2025-03-19 05:45:00	1.03718	1.036715	1.03718	0
2025-03-19 05:50:00	1.03765	1.036762	1.03765	0
2025-03-19 05:55:00	1.03672	1.036716	1.03672	0
2025-03-19 06:00:00	1.03672	1.036763	1.03672	0
2025-03-19 06:05:00	1.03672	1.03681	1.03672	0
2025-03-19 06:10:00	1.03718	1.036903	1.03718	0
2025-03-19 06:15:00	1.03718	1.036903	1.03718	0
2025-03-19 06:20:00	1.03718	1.036996	1.03718	0
2025-03-19 06:25:00	1.03718	1.037089	1.03718	0
2025-03-19 06:30:00	1.03718	1.037089	1.03718	0
2025-03-19 06:35:00	1.03718	1.037089	1.03718	0
2025-03-19 06:40:00	1.03718	1.037042	1.03718	0
2025-03-19 06:45:00	1.03718	1.037088	1.03718	0
2025-03-19 06:50:00	1.03625	1.037041	1.03625	0
2025-03-19 06:55:00	1.03672	1.037041	1.03672	0
2025-03-19 07:00:00	1.03765	1.037088	1.03765	0
2025-03-19 07:05:00	1.03718	1.037088	1.03718	0
2025-03-19 07:10:00	1.03718	1.037088	1.03718	0
2025-03-19 07:15:00	1.03718	1.037088	1.03718	0
2025-03-19 07:20:00	1.03718	1.037088	1.03718	0
2025-03-19 07:25:00	1.03672	1.037042	1.03672	0
2025-03-19 07:30:00	1.03765	1.037089	1.03765	0
2025-03-19 07:35:00	1.03672	1.037043	1.03672	0
2025-03-19 07:40:00	1.03765	1.037183	1.03765	0
2025-03-19 07:45:00	1.03625	1.037136	1.03625	0
2025-03-19 07:50:00	1.03718	1.037089	1.03718	0
2025-03-19 07:55:00	1.03718	1.037089	1.03718	0
2025-03-19 08:00:00	1.03765	1.037136	1.03765	0
2025-03-19 08:05:00	1.03765	1.037183	1.03765	0
2025-03-19 08:10:00	1.03765	1.03723	1.03765	0
2025-03-19 08:15:00	1.03765	1.037323	1.03765	0
2025-03-19 08:20:00	1.03811	1.037369	1.03811	0
2025-03-19 08:25:00	1.03718	1.037415	1.03718	0
2025-03-19 08:30:00	1.03625	1.037275	1.03625	0
2025-03-19 08:35:00	1.03765	1.037415	1.03765	0
2025-03-19 08:40:00	1.03765	1.037462	1.03765	0
2025-03-19 08:45:00	1.03765	1.037509	1.03765	0
2025-03-19 08:50:00	1.03765	1.037509	1.03765	0
2025-03-19 08:55:00	1.03718	1.037462	1.03718	0
2025-03-19 09:00:00	1.03718	1.037415	1.03718	0
2025-03-19 09:05:00	1.03718	1.037368	1.03718	0
2025-03-19 09:10:00	1.03718	1.037275	1.03718	0
2025-03-19 09:15:00	1.03625	1.037182	1.03625	0
2025-03-19 09:20:00	1.03765	1.037322	1.03765	0
2025-03-19 09:25:00	1.03718	1.037275	1.03718	0
2025-03-19 09:30:00	1.03718	1.037228	1.03718	0
2025-03-19 09:35:00	1.03672	1.037135	1.03672	0
2025-03-19 09:40:00	1.03858	1.037228	1.03858	0
2025-03-19 09:45:00	1.03718	1.037228	1.03718	0
2025-03-19 09:50:00	1.03672	1.037182	1.03672	0
2025-03-19 09:55:00	1.03765	1.037229	1.03765	0
2025-03-19 10:00:00	1.03718	1.037229	1.03718	0
2025-03-19 10:05:00	1.03765	1.037369	1.03765	0
2025-03-19 10:10:00	1.03718	1.037322	1.03718	0
2025-03-19 10:15:00	1.03718	1.037322	1.03718	0
2025-03-19 10:20:00	1.03718	1.037322	1.03718	0
2025-03-19 10:25:00	1.03718	1.037368	1.03718	0
2025-03-19 10:30:00	1.03672	1.037182	1.03672	0
2025-03-19 10:35:00	1.03672	1.037136	1.03672	0
2025-03-19 10:40:00	1.03765	1.037229	1.03765	0
2025-03-19 10:45:00	1.03718	1.037182	1.03718	0
2025-03-19 10:50:00	1.03765	1.037229	1.03765	0
2025-03-19 10:55:00	1.03765	1.037229	1.03765	0
2025-03-19 11:00:00	1.03672	1.037183	1.03672	0
2025-03-19 11:05:00	1.03672	1.037137	1.03672	0
2025-03-19 11:10:00	1.03672	1.037091	1.03672	0
2025-03-19 11:15:00	1.03765	1.037138	1.03765	0
2025-03-19 11:20:00	1.03672	1.037138	1.03672	0
2025-03-19 11:25:00	1.03765	1.037231	1.03765	0
2025-03-19 11:30:00	1.03765	1.037231	1.03765	0
2025-03-19 11:35:00	1.03625	1.037138	1.03625	0
2025-03-19 11:40:00	1.03672	1.037045	1.03672	0
2025-03-19 11:45:00	1.03718	1.036998	1.03718	0
2025-03-19 11:50:00	1.03578	1.036904	1.03578	0
2025-03-19 11:55:00	1.03811	1.037043	1.03811	0
2025-03-19 12:00:00	1.03625	1.036996	1.03625	0
2025-03-19 12:05:00	1.03765	1.036996	1.03765	0
2025-03-19 12:10:00	1.03718	1.037042	1.03718	0
2025-03-19 12:15:00	1.03765	1.037042	1.03765	0
2025-03-19 12:20:00	1.03765	1.037042	1.03765	0
2025-03-19 12:25:00	1.03718	1.037135	1.03718	0
2025-03-19 12:30:00	1.03765	1.037228	1.03765	0
2025-03-19 12:35:00	1.03718	1.037228	1.03718	0
2025-03-19 12:40:00	1.03625	1.037275	1.03625	0
2025-03-19 12:45:00	1.03765	1.037229	1.03765	0
2025-03-19 12:50:00	1.03672	1.037276	1.03672	0
2025-03-19 12:55:00	1.03765	1.037276	1.03765	0
2025-03-19 13:00:00	1.03625	1.037183	1.03625	0
2025-03-19 13:05:00	1.03765	1.037183	1.03765	0
2025-03-19 13:10:00	1.03765	1.037183	1.03765	0
2025-03-19 13:15:00	1.03765	1.03723	1.03765	0
2025-03-19 13:20:00	1.03672	1.037137	1.03672	0
2025-03-19 13:25:00	1.03765	1.037184	1.03765	0
2025-03-19 13:30:00	1.03718	1.037277	1.03718	0
2025-03-19 13:35:00	1.03625	1.037137	1.03625	0
2025-03-19 13:40:00	1.03672	1.037137	1.03672	0
2025-03-19 13:45:00	1.03625	1.036997	1.03625	0
2025-03-19 13:50:00	1.03625	1.036997	1.03625	0
2025-03-19 13:55:00	1.03672	1.036904	1.03672	0
2025-03-19 14:00:00	1.03672	1.036811	1.03672	0
2025-03-19 14:05:00	1.03765	1.036811	1.03765	0
2025-03-19 14:10:00	1.03625	1.036764	1.03625	0
2025-03-19 14:15:00	1.03625	1.036624	1.03625	0
2025-03-19 14:20:00	1.03625	1.036531	1.03625	0
2025-03-19 14:25:00	1.03625	1.036531	1.03625	0
2025-03-19 14:30:00	1.03625	1.036484	1.03625	0
2025-03-19 14:35:00	1.03718	1.036577	1.03718	0
2025-03-19 14:40:00	1.03625	1.036577	1.03625	0
2025-03-19 14:45:00	1.03672	1.036577	1.03672	0
2025-03-19 14:50:00	1.03625	1.03653	1.03625	0
2025-03-19 14:55:00	1.03672	1.036437	1.03672	0
2025-03-19 15:00:00	1.03672	1.036484	1.03672	0
2025-03-19 15:05:00	1.03625	1.036484	1.03625	0
2025-03-19 15:10:00	1.03625	1.036484	1.03625	0
2025-03-19 15:15:00	1.03625	1.036484	1.03625	0
2025-03-19 15:20:00	1.03672	1.036531	1.03672	0
2025-03-19 15:25:00	1.03625	1.036438	1.03625	0
2025-03-19 15:30:00	1.03672	1.036485	1.03672	0
2025-03-19 15:35:00	1.03765	1.036578	1.03765	0
2025-03-19 15:40:00	1.03672	1.036625	1.03672	0
2025-03-19 15:45:00	1.03672	1.036625	1.03672	0
2025-03-19 15:50:00	1.03672	1.036625	1.03672	0
2025-03-19 15:55:00	1.03578	1.036578	1.03578	0
2025-03-19 16:00:00	1.03672	1.036625	1.03672	0
2025-03-19 16:05:00	1.03625	1.036625	1.03625	0
2025-03-19 16:10:00	1.03718	1.036671	1.03718	0
2025-03-19 16:15:00	1.03625	1.036671	1.03625	0
2025-03-19 16:20:00	1.03672	1.036671	1.03672	0
2025-03-19 16:25:00	1.03625	1.036531	1.03625	0
2025-03-19 16:30:00	1.03625	1.036484	1.03625	0
2025-03-19 16:35:00	1.03765	1.036577	1.03765	0
2025-03-19 16:40:00	1.03672	1.036577	1.03672	0
2025-03-19 16:45:00	1.03765	1.036764	1.03765	0
2025-03-19 16:50:00	1.03625	1.036717	1.03625	0
2025-03-19 16:55:00	1.03625	1.036717	1.03625	0
2025-03-19 17:00:00	1.03718	1.036717	1.03718	0
2025-03-19 17:05:00	1.03625	1.036717	1.03625	0
2025-03-19 17:10:00	1.03625	1.03667	1.03625	0
2025-03-19 17:15:00	1.03625	1.03667	1.03625	0
2025-03-19 17:20:00	1.03672	1.036717	1.03672	0
2025-03-19 17:25:00	1.03625	1.036577	1.03625	0
2025-03-19 17:30:00	1.03672	1.036577	1.03672	0
2025-03-19 17:35:00	1.03672	1.036484	1.03672	0
2025-03-19 17:40:00	1.03625	1.036484	1.03625	0
2025-03-19 17:45:00	1.03625	1.036484	1.03625	0
2025-03-19 17:50:00	1.03718	1.036484	1.03718	0
2025-03-19 17:55:00	1.03625	1.036484	1.03625	0
2025-03-19 18:00:00	1.03625	1.036484	1.03625	0
2025-03-19 18:05:00	1.03625	1.036484	1.03625	0
2025-03-19 18:10:00	1.03672	1.036484	1.03672	0
2025-03-19 18:15:00	1.03672	1.036531	1.03672	0
2025-03-19 18:20:00	1.03672	1.036531	1.03672	0
2025-03-19 18:25:00	1.03672	1.036531	1.03672	0
2025-03-19 18:30:00	1.03578	1.036484	1.03578	0
2025-03-19 18:35:00	1.03672	1.036531	1.03672	0
2025-03-19 18:40:00	1.03625	1.036438	1.03625	0
2025-03-19 18:45:00	1.03672	1.036485	1.03672	0
2025-03-19 18:50:00	1.03672	1.036532	1.03672	0
2025-03-19 18:55:00	1.03625	1.036532	1.03625	0
2025-03-19 19:00:00	1.03625	1.036485	1.03625	0
2025-03-19 19:05:00	1.03672	1.036485	1.03672	0
2025-03-19 19:10:00	1.03765	1.036578	1.03765	0
2025-03-19 19:15:00	1.03672	1.036578	1.03672	0
2025-03-19 19:20:00	1.03672	1.036672	1.03672	0
2025-03-19 19:25:00	1.03672	1.036672	1.03672	0
2025-03-19 19:30:00	1.03672	1.036719	1.03672	0
2025-03-19 19:35:00	1.03625	1.036672	1.03625	0
2025-03-19 19:40:00	1.03625	1.036625	1.03625	0
2025-03-19 19:45:00	1.03625	1.036625	1.03625	0
2025-03-19 19:50:00	1.03672	1.036672	1.03672	0
2025-03-19 19:55:00	1.03578	1.036578	1.03578	0
2025-03-19 20:00:00	1.03672	1.036485	1.03672	0
2025-03-19 20:05:00	1.03578	1.036391	1.03578	0
2025-03-19 20:10:00	1.03625	1.036344	1.03625	0
2025-03-19 20:15:00	1.03578	1.03625	1.03578	0
2025-03-19 20:20:00	1.03672	1.03625	1.03672	0
2025-03-19 20:25:00	1.03672	1.036297	1.03672	0
2025-03-19 20:30:00	1.03672	1.036344	1.03672	0
2025-03-19 20:35:00	1.03672	1.036391	1.03672	0
2025-03-19 20:40:00	1.03672	1.036391	1.03672	0
2025-03-19 20:45:00	1.03578	1.036391	1.03578	0
2025-03-19 20:50:00	1.03672	1.036391	1.03672	0
2025-03-19 20:55:00	1.03578	1.036391	1.03578	0
2025-03-19 21:00:00	1.03578	1.036344	1.03578	0
2025-03-19 21:05:00	1.03531	1.036297	1.03531	0
2025-03-19 21:10:00	1.03625	1.03625	1.03625	0
2025-03-19 21:15:00	1.03625	1.036203	1.03625	0
2025-03-19 21:20:00	1.03625	1.036156	1.03625	0
2025-03-19 21:25:00	1.03672	1.036156	1.03672	0
2025-03-19 21:30:00	1.03531	1.036015	1.03531	0
2025-03-19 21:35:00	1.03531	1.035968	1.03531	0
2025-03-19 21:40:00	1.03625	1.035921	1.03625	0
2025-03-19 21:45:00	1.03531	1.035874	1.03531	0
2025-03-19 21:50:00	1.03672	1.035968	1.03672	0
2025-03-19 21:55:00	1.03672	1.036109	1.03672	0
2025-03-19 22:00:00	1.03578	1.036062	1.03578	0
2025-03-19 22:05:00	1.03578	1.036015	1.03578	0
2025-03-19 22:10:00	1.03672	1.036062	1.03672	0
2025-03-19 22:15:00	1.03718	1.036108	1.03718	0
2025-03-19 22:20:00	1.03578	1.036155	1.03578	0
2025-03-19 22:25:00	1.03485	1.036109	1.03485	0
2025-03-19 22:30:00	1.03578	1.036062	1.03578	0
2025-03-19 22:35:00	1.03578	1.036109	1.03578	0
2025-03-19 22:40:00	1.03625	1.036062	1.03625	0
2025-03-19 22:45:00	1.03531	1.035921	1.03531	0
2025-03-19 22:50:00	1.03531	1.035874	1.03531	0
2025-03-19 22:55:00	1.03531	1.035827	1.03531	0
2025-03-19 23:00:00	1.03625	1.03578	1.03625	0
2025-03-19 23:05:00	1.03531	1.035593	1.03531	0
2025-03-19 23:10:00	1.03531	1.035546	1.03531	0
2025-03-19 23:15:00	1.03438	1.035499	1.03438	0
2025-03-19 23:20:00	1.03578	1.035499	1.03578	0
2025-03-19 23:25:00	1.03485	1.035406	1.03485	0
2025-03-19 23:30:00	1.03672	1.035453	1.03672	0
2025-03-19 23:35:00	1.03531	1.035453	1.03531	0
2025-03-19 23:40:00	1.03531	1.035453	1.03531	0
2025-03-19 23:45:00	1.03531	1.035453	1.03531	0
2025-03-19 23:50:00	1.03625	1.035453	1.03625	0
2025-03-19 23:55:00	1.03531	1.035453	1.03531	0
2025-03-20 00:00:00	1.03438	1.03536	1.03438	0
2025-03-20 00:05:00	1.03578	1.0355	1.03578	0
2025-03-20 00:10:00	1.03485	1.035407	1.03485	0
2025-03-20 00:15:00	1.03578	1.0355	1.03578	0
2025-03-20 00:20:00	1.03578	1.035406	1.03578	0
2025-03-20 00:25:00	1.03578	1.035453	1.03578	0
2025-03-20 00:30:00	1.03438	1.03536	1.03438	0
2025-03-20 00:35:00	1.03578	1.035407	1.03578	0
2025-03-20 00:40:00	1.03438	1.03522	1.03438	0
2025-03-20 00:45:00	1.03438	1.035127	1.03438	0
2025-03-20 00:50:00	1.03578	1.035267	1.03578	0
2025-03-20 00:55:00	1.03578	1.035267	1.03578	0
2025-03-20 01:00:00	1.03438	1.03522	1.03438	0
2025-03-20 01:05:00	1.03485	1.035127	1.03485	0
2025-03-20 01:10:00	1.03485	1.035034	1.03485	0
2025-03-20 01:15:00	1.03485	1.034941	1.03485	0
2025-03-20 01:20:00	1.03485	1.034988	1.03485	0
2025-03-20 01:25:00	1.03438	1.034848	1.03438	0
2025-03-20 01:30:00	1.03438	1.034848	1.03438	0
2025-03-20 01:35:00	1.03485	1.034895	1.03485	0
2025-03-20 01:40:00	1.03578	1.034895	1.03578	0
2025-03-20 01:45:00	1.03438	1.034755	1.03438	0
2025-03-20 01:50:00	1.03438	1.034755	1.03438	0
2025-03-20 01:55:00	1.03438	1.034708	1.03438	0
2025-03-20 02:00:00	1.03438	1.034661	1.03438	0
2025-03-20 02:05:00	1.03438	1.034614	1.03438	0
2025-03-20 02:10:00	1.03485	1.034614	1.03485	0
2025-03-20 02:15:00	1.03485	1.034661	1.03485	0
2025-03-20 02:20:00	1.03438	1.034661	1.03438	0
2025-03-20 02:25:00	1.03531	1.034707	1.03531	0
2025-03-20 02:30:00	1.03485	1.034614	1.03485	0
2025-03-20 02:35:00	1.03485	1.034661	1.03485	0
2025-03-20 02:40:00	1.03438	1.034661	1.03438	0
2025-03-20 02:45:00	1.03438	1.034661	1.03438	0
2025-03-20 02:50:00	1.03485	1.034708	1.03485	0
2025-03-20 02:55:00	1.03438	1.034708	1.03438	0
2025-03-20 03:00:00	1.03438	1.034661	1.03438	0
2025-03-20 03:05:00	1.03485	1.034661	1.03485	0
2025-03-20 03:10:00	1.03485	1.034708	1.03485	0
2025-03-20 03:15:00	1.03438	1.034615	1.03438	0
2025-03-20 03:20:00	1.03438	1.034568	1.03438	0
2025-03-20 03:25:00	1.03438	1.034521	1.03438	0
2025-03-20 03:30:00	1.03485	1.034568	1.03485	0
2025-03-20 03:35:00	1.03438	1.034568	1.03438	0
2025-03-20 03:40:00	1.03438	1.034521	1.03438	0
2025-03-20 03:45:00	1.03438	1.034521	1.03438	0
2025-03-20 03:50:00	1.03485	1.034568	1.03485	0
2025-03-20 03:55:00	1.03485	1.034568	1.03485	0
2025-03-20 04:00:00	1.03485	1.034568	1.03485	0
2025-03-20 04:05:00	1.03485	1.034615	1.03485	0
2025-03-20 04:10:00	1.03485	1.034662	1.03485	0
2025-03-20 04:15:00	1.03485	1.034709	1.03485	0
2025-03-20 04:20:00	1.03485	1.034709	1.03485	0
2025-03-20 04:25:00	1.03392	1.034663	1.03392	0
2025-03-20 04:30:00	1.03485	1.03471	1.03485	0
2025-03-20 04:35:00	1.03485	1.034757	1.03485	0
2025-03-20 04:40:00	1.03392	1.034664	1.03392	0
2025-03-20 04:45:00	1.03485	1.034664	1.03485	0
2025-03-20 04:50:00	1.03485	1.034664	1.03485	0
2025-03-20 04:55:00	1.03485	1.034664	1.03485	0
2025-03-20 05:00:00	1.03392	1.034571	1.03392	0
2025-03-20 05:05:00	1.03485	1.034571	1.03485	0
2025-03-20 05:10:00	1.03485	1.034571	1.03485	0
2025-03-20 05:15:00	1.03485	1.034664	1.03485	0
2025-03-20 05:20:00	1.03438	1.034617	1.03438	0
2025-03-20 05:25:00	1.03438	1.03457	1.03438	0
2025-03-20 05:30:00	1.03438	1.034616	1.03438	0
2025-03-20 05:35:00	1.03438	1.034569	1.03438	0
2025-03-20 05:40:00	1.03438	1.034522	1.03438	0
2025-03-20 05:45:00	1.03392	1.034429	1.03392	0
2025-03-20 05:50:00	1.03392	1.034429	1.03392	0
2025-03-20 05:55:00	1.03485	1.034429	1.03485	0
2025-03-20 06:00:00	1.03438	1.034382	1.03438	0
2025-03-20 06:05:00	1.03438	1.034335	1.03438	0
2025-03-20 06:10:00	1.03438	1.034335	1.03438	0
2025-03-20 06:15:00	1.03392	1.034289	1.03392	0
2025-03-20 06:20:00	1.03438	1.034289	1.03438	0
2025-03-20 06:25:00	1.03438	1.034289	1.03438	0
2025-03-20 06:30:00	1.03438	1.034289	1.03438	0
2025-03-20 06:35:00	1.03485	1.034382	1.03485	0
2025-03-20 06:40:00	1.03345	1.034335	1.03345	0
2025-03-20 06:45:00	1.03345	1.034195	1.03345	0
2025-03-20 06:50:00	1.03438	1.034195	1.03438	0
2025-03-20 06:55:00	1.03438	1.034195	1.03438	0
2025-03-20 07:00:00	1.03438	1.034195	1.03438	0
2025-03-20 07:05:00	1.03438	1.034241	1.03438	0
2025-03-20 07:10:00	1.03438	1.034241	1.03438	0
2025-03-20 07:15:00	1.0344	1.034243	1.0344	0
2025-03-20 07:20:00	1.03439	1.034244	1.03439	0
2025-03-20 07:25:00	1.03485	1.034244	1.03485	0
2025-03-20 07:30:00	1.03485	1.034384	1.03485	0
2025-03-20 07:35:00	1.03485	1.034524	1.03485	0
2025-03-20 07:40:00	1.03392	1.034478	1.03392	0
2025-03-20 07:45:00	1.03485	1.034525	1.03485	0
2025-03-20 07:50:00	1.03392	1.034479	1.03392	0
2025-03-20 07:55:00	1.03392	1.034433	1.03392	0
2025-03-20 08:00:00	1.03392	1.034387	1.03392	0
2025-03-20 08:05:00	1.03392	1.034339	1.03392	0
2025-03-20 08:10:00	1.03485	1.034385	1.03485	0
2025-03-20 08:15:00	1.03438	1.034338	1.03438	0
2025-03-20 08:20:00	1.03485	1.034338	1.03485	0
2025-03-20 08:25:00	1.03485	1.034338	1.03485	0
2025-03-20 08:30:00	1.03485	1.034431	1.03485	0
2025-03-20 08:35:00	1.03485	1.034431	1.03485	0
2025-03-20 08:40:00	1.03485	1.034524	1.03485	0
2025-03-20 08:45:00	1.03392	1.034524	1.03392	0
2025-03-20 08:50:00	1.03392	1.034524	1.03392	0
2025-03-20 08:55:00	1.03485	1.034617	1.03485	0
2025-03-20 09:00:00	1.03485	1.034617	1.03485	0
2025-03-20 09:05:00	1.03485	1.034664	1.03485	0
2025-03-20 09:10:00	1.03345	1.034524	1.03345	0
2025-03-20 09:15:00	1.03438	1.034477	1.03438	0
2025-03-20 09:20:00	1.03438	1.03443	1.03438	0
2025-03-20 09:25:00	1.03438	1.034383	1.03438	0
2025-03-20 09:30:00	1.03485	1.034383	1.03485	0
2025-03-20 09:35:00	1.03438	1.034429	1.03438	0
2025-03-20 09:40:00	1.03438	1.034475	1.03438	0
2025-03-20 09:45:00	1.03438	1.034428	1.03438	0
2025-03-20 09:50:00	1.03485	1.034428	1.03485	0
2025-03-20 09:55:00	1.03438	1.034381	1.03438	0
2025-03-20 10:00:00	1.03485	1.034521	1.03485	0
2025-03-20 10:05:00	1.03438	1.034521	1.03438	0
2025-03-20 10:10:00	1.03438	1.034521	1.03438	0
2025-03-20 10:15:00	1.03438	1.034521	1.03438	0
2025-03-20 10:20:00	1.03392	1.034428	1.03392	0
2025-03-20 10:25:00	1.03438	1.034428	1.03438	0
2025-03-20 10:30:00	1.03438	1.034428	1.03438	0
2025-03-20 10:35:00	1.03438	1.034428	1.03438	0
2025-03-20 10:40:00	1.03438	1.034381	1.03438	0
2025-03-20 10:45:00	1.03438	1.034381	1.03438	0
2025-03-20 10:50:00	1.03345	1.034241	1.03345	0
2025-03-20 10:55:00	1.03438	1.034241	1.03438	0
2025-03-20 11:00:00	1.03485	1.034288	1.03485	0
2025-03-20 11:05:00	1.03485	1.034335	1.03485	0
2025-03-20 11:10:00	1.03485	1.034428	1.03485	0
2025-03-20 11:15:00	1.03485	1.034475	1.03485	0
2025-03-20 11:20:00	1.03485	1.034522	1.03485	0
2025-03-20 11:25:00	1.03485	1.034569	1.03485	0
2025-03-20 11:30:00	1.03485	1.034616	1.03485	0
2025-03-20 11:35:00	1.03485	1.034663	1.03485	0
2025-03-20 11:40:00	1.03392	1.03471	1.03392	0
2025-03-20 11:45:00	1.03485	1.034757	1.03485	0
2025-03-20 11:50:00	1.03485	1.034757	1.03485	0
2025-03-20 11:55:00	1.03485	1.034757	1.03485	0
2025-03-20 12:00:00	1.03485	1.034757	1.03485	0
2025-03-20 12:05:00	1.03485	1.034757	1.03485	0
2025-03-20 12:10:00	1.03485	1.034757	1.03485	0
2025-03-20 12:15:00	1.03485	1.034757	1.03485	0
2025-03-20 12:20:00	1.03485	1.034757	1.03485	0
2025-03-20 12:25:00	1.03392	1.034664	1.03392	0
2025-03-20 12:30:00	1.03485	1.034757	1.03485	0
2025-03-20 12:35:00	1.03392	1.034664	1.03392	0
2025-03-20 12:40:00	1.03485	1.034664	1.03485	0
2025-03-20 12:45:00	1.03485	1.034664	1.03485	0
2025-03-20 12:50:00	1.03438	1.034617	1.03438	0
2025-03-20 12:55:00	1.03392	1.034524	1.03392	0
2025-03-20 13:00:00	1.03438	1.034477	1.03438	0
2025-03-20 13:05:00	1.03345	1.034337	1.03345	0
2025-03-20 13:10:00	1.03438	1.03429	1.03438	0
2025-03-20 13:15:00	1.03438	1.034336	1.03438	0
2025-03-20 13:20:00	1.03438	1.034289	1.03438	0
2025-03-20 13:25:00	1.03438	1.034335	1.03438	0
2025-03-20 13:30:00	1.03485	1.034335	1.03485	0
2025-03-20 13:35:00	1.03438	1.034288	1.03438	0
2025-03-20 13:40:00	1.03438	1.034288	1.03438	0
2025-03-20 13:45:00	1.03392	1.034288	1.03392	0
2025-03-20 13:50:00	1.03438	1.034288	1.03438	0
2025-03-20 13:55:00	1.03485	1.034428	1.03485	0
2025-03-20 14:00:00	1.03438	1.034428	1.03438	0
2025-03-20 14:05:00	1.03438	1.034428	1.03438	0
2025-03-20 14:10:00	1.03438	1.034428	1.03438	0
2025-03-20 14:15:00	1.03392	1.034382	1.03392	0
2025-03-20 14:20:00	1.03345	1.034242	1.03345	0
2025-03-20 14:25:00	1.03438	1.034242	1.03438	0
2025-03-20 14:30:00	1.03392	1.034196	1.03392	0
2025-03-20 14:35:00	1.03485	1.034289	1.03485	0
2025-03-20 14:40:00	1.03485	1.034336	1.03485	0
2025-03-20 14:45:00	1.03392	1.034243	1.03392	0
2025-03-20 14:50:00	1.03345	1.03415	1.03345	0
2025-03-20 14:55:00	1.03392	1.034104	1.03392	0
2025-03-20 15:00:00	1.03392	1.034058	1.03392	0
2025-03-20 15:05:00	1.03392	1.034058	1.03392	0
2025-03-20 15:10:00	1.03531	1.034244	1.03531	0
2025-03-20 15:15:00	1.03485	1.034291	1.03485	0
2025-03-20 15:20:00	1.03392	1.034291	1.03392	0
2025-03-20 15:25:00	1.03392	1.034198	1.03392	0
2025-03-20 15:30:00	1.03485	1.034198	1.03485	0
2025-03-20 15:35:00	1.03485	1.034291	1.03485	0
2025-03-20 15:40:00	1.03345	1.034291	1.03345	0
2025-03-20 15:45:00	1.03438	1.034337	1.03438	0
2025-03-20 15:50:00	1.03345	1.03429	1.03345	0
2025-03-20 15:55:00	1.03438	1.034336	1.03438	0
2025-03-20 16:00:00	1.03392	1.034197	1.03392	0
2025-03-20 16:05:00	1.03485	1.034197	1.03485	0
2025-03-20 16:10:00	1.03485	1.03429	1.03485	0
2025-03-20 16:15:00	1.03392	1.03429	1.03392	0
2025-03-20 16:20:00	1.03392	1.034197	1.03392	0
2025-03-20 16:25:00	1.03392	1.034104	1.03392	0
2025-03-20 16:30:00	1.03392	1.034151	1.03392	0
2025-03-20 16:35:00	1.03345	1.034058	1.03345	0
2025-03-20 16:40:00	1.03345	1.034058	1.03345	0
2025-03-20 16:45:00	1.03485	1.034105	1.03485	0
2025-03-20 16:50:00	1.03392	1.034105	1.03392	0
2025-03-20 16:55:00	1.03298	1.033918	1.03298	0
2025-03-20 17:00:00	1.03298	1.033731	1.03298	0
2025-03-20 17:05:00	1.03392	1.033731	1.03392	0
2025-03-20 17:10:00	1.03392	1.033731	1.03392	0
2025-03-20 17:15:00	1.03298	1.033637	1.03298	0
2025-03-20 17:20:00	1.03392	1.033637	1.03392	0
2025-03-20 17:25:00	1.03392	1.033684	1.03392	0
2025-03-20 17:30:00	1.03392	1.033731	1.03392	0
2025-03-20 17:35:00	1.03392	1.033638	1.03392	0
2025-03-20 17:40:00	1.03298	1.033544	1.03298	0
2025-03-20 17:45:00	1.03392	1.033638	1.03392	0
2025-03-20 17:50:00	1.03298	1.033638	1.03298	0
2025-03-20 17:55:00	1.03345	1.033591	1.03345	0
2025-03-20 18:00:00	1.03345	1.033544	1.03345	0
2025-03-20 18:05:00	1.03345	1.033591	1.03345	0
2025-03-20 18:10:00	1.03252	1.033451	1.03252	0
2025-03-20 18:15:00	1.03252	1.033311	1.03252	0
2025-03-20 18:20:00	1.03392	1.033311	1.03392	0
2025-03-20 18:25:00	1.03392	1.033311	1.03392	0
2025-03-20 18:30:00	1.03345	1.033358	1.03345	0
2025-03-20 18:35:00	1.03345	1.033311	1.03345	0
2025-03-20 18:40:00	1.03345	1.033358	1.03345	0
2025-03-20 18:45:00	1.03298	1.033311	1.03298	0
2025-03-20 18:50:00	1.03298	1.033264	1.03298	0
2025-03-20 18:55:00	1.03298	1.033217	1.03298	0
2025-03-20 19:00:00	1.03392	1.033357	1.03392	0
2025-03-20 19:05:00	1.03298	1.033403	1.03298	0
2025-03-20 19:10:00	1.03252	1.033263	1.03252	0
2025-03-20 19:15:00	1.03298	1.033169	1.03298	0
2025-03-20 19:20:00	1.03298	1.033122	1.03298	0
2025-03-20 19:25:00	1.03392	1.033169	1.03392	0
2025-03-20 19:30:00	1.03298	1.033122	1.03298	0
2025-03-20 19:35:00	1.03345	1.033169	1.03345	0
2025-03-20 19:40:00	1.03298	1.033169	1.03298	0
2025-03-20 19:45:00	1.03298	1.033169	1.03298	0
2025-03-20 19:50:00	1.03298	1.033075	1.03298	0
2025-03-20 19:55:00	1.03345	1.033122	1.03345	0
2025-03-20 20:00:00	1.03298	1.033168	1.03298	0
2025-03-20 20:05:00	1.03298	1.033168	1.03298	0
2025-03-20 20:10:00	1.03392	1.033262	1.03392	0
2025-03-20 20:15:00	1.03392	1.033262	1.03392	0
2025-03-20 20:20:00	1.03298	1.033262	1.03298	0
2025-03-20 20:25:00	1.03392	1.033309	1.03392	0
2025-03-20 20:30:00	1.03298	1.033309	1.03298	0
2025-03-20 20:35:00	1.03298	1.033309	1.03298	0
2025-03-20 20:40:00	1.03345	1.033356	1.03345	0
2025-03-20 20:45:00	1.03345	1.033356	1.03345	0
2025-03-20 20:50:00	1.03345	1.033403	1.03345	0
2025-03-20 20:55:00	1.03438	1.033543	1.03438	0
2025-03-20 21:00:00	1.03298	1.033449	1.03298	0
2025-03-20 21:05:00	1.03298	1.033355	1.03298	0
2025-03-20 21:10:00	1.03252	1.033309	1.03252	0
2025-03-20 21:15:00	1.03345	1.033262	1.03345	0
2025-03-20 21:20:00	1.03392	1.033356	1.03392	0
2025-03-20 21:25:00	1.03298	1.033356	1.03298	0
2025-03-20 21:30:00	1.03298	1.033309	1.03298	0
2025-03-20 21:35:00	1.03298	1.033262	1.03298	0
2025-03-20 21:40:00	1.03298	1.033215	1.03298	0
2025-03-20 21:45:00	1.03392	1.033169	1.03392	0
2025-03-20 21:50:00	1.03298	1.033169	1.03298	0
2025-03-20 21:55:00	1.03345	1.033216	1.03345	0
2025-03-20 22:00:00	1.03298	1.033262	1.03298	0
2025-03-20 22:05:00	1.03252	1.033169	1.03252	0
2025-03-20 22:10:00	1.03252	1.033029	1.03252	0
2025-03-20 22:15:00	1.03252	1.032983	1.03252	0
2025-03-20 22:20:00	1.03252	1.032937	1.03252	0
2025-03-20 22:25:00	1.03252	1.032891	1.03252	0
2025-03-20 22:30:00	1.03252	1.032845	1.03252	0
2025-03-20 22:35:00	1.03252	1.032705	1.03252	0
2025-03-20 22:40:00	1.03298	1.032705	1.03298	0
2025-03-20 22:45:00	1.03298	1.032658	1.03298	0
2025-03-20 22:50:00	1.03298	1.032658	1.03298	0
2025-03-20 22:55:00	1.03252	1.032658	1.03252	0
2025-03-20 23:00:00	1.03345	1.032751	1.03345	0
2025-03-20 23:05:00	1.03205	1.032704	1.03205	0
2025-03-20 23:10:00	1.03252	1.032704	1.03252	0
2025-03-20 23:15:00	1.03345	1.032797	1.03345	0
2025-03-20 23:20:00	1.03252	1.032797	1.03252	0
2025-03-20 23:25:00	1.03252	1.032797	1.03252	0
2025-03-20 23:30:00	1.03252	1.032751	1.03252	0
2025-03-20 23:35:00	1.03252	1.032705	1.03252	0
2025-03-20 23:40:00	1.03252	1.032659	1.03252	0
2025-03-20 23:45:00	1.03298	1.032705	1.03298	0
2025-03-20 23:50:00	1.03158	1.032518	1.03158	0
2025-03-20 23:55:00	1.03252	1.032565	1.03252	0
2025-03-21 00:00:00	1.03112	1.032425	1.03112	0
2025-03-21 00:05:00	1.03252	1.032332	1.03252	0
2025-03-21 00:10:00	1.03252	1.032332	1.03252	0
2025-03-21 00:15:00	1.03298	1.032378	1.03298	0
2025-03-21 00:20:00	1.03298	1.032424	1.03298	0
2025-03-21 00:25:00	1.03298	1.03247	1.03298	0
2025-03-21 00:30:00	1.03205	1.032423	1.03205	0
2025-03-21 00:35:00	1.03298	1.032423	1.03298	0
2025-03-21 00:40:00	1.03298	1.032563	1.03298	0
2025-03-21 00:45:00	1.03298	1.032609	1.03298	0
2025-03-21 00:50:00	1.03298	1.032795	1.03298	0
2025-03-21 00:55:00	1.03252	1.032795	1.03252	0
2025-03-21 01:00:00	1.03298	1.032841	1.03298	0
2025-03-21 01:05:00	1.03298	1.032841	1.03298	0
2025-03-21 01:10:00	1.03298	1.032841	1.03298	0
2025-03-21 01:15:00	1.03298	1.032841	1.03298	0
2025-03-21 01:20:00	1.03205	1.032841	1.03205	0
2025-03-21 01:25:00	1.03205	1.032748	1.03205	0
2025-03-21 01:30:00	1.03298	1.032748	1.03298	0
2025-03-21 01:35:00	1.03205	1.032655	1.03205	0
2025-03-21 01:40:00	1.03298	1.032655	1.03298	0
2025-03-21 01:45:00	1.03252	1.032655	1.03252	0
2025-03-21 01:50:00	1.03158	1.032515	1.03158	0
2025-03-21 01:55:00	1.03252	1.032469	1.03252	0
2025-03-21 02:00:00	1.03252	1.032423	1.03252	0
2025-03-21 02:05:00	1.03252	1.032377	1.03252	0
2025-03-21 02:10:00	1.03252	1.032424	1.03252	0
2025-03-21 02:15:00	1.03205	1.032424	1.03205	0
2025-03-21 02:20:00	1.03298	1.032424	1.03298	0
2025-03-21 02:25:00	1.03205	1.032424	1.03205	0
2025-03-21 02:30:00	1.03252	1.032378	1.03252	0
2025-03-21 02:35:00	1.03205	1.032331	1.03205	0
2025-03-21 02:40:00	1.03298	1.032471	1.03298	0
2025-03-21 02:45:00	1.03205	1.032424	1.03205	0
2025-03-21 02:50:00	1.03252	1.032424	1.03252	0
2025-03-21 02:55:00	1.03298	1.03247	1.03298	0
2025-03-21 03:00:00	1.03205	1.032423	1.03205	0
2025-03-21 03:05:00	1.03158	1.032376	1.03158	0
2025-03-21 03:10:00	1.03205	1.032283	1.03205	0
2025-03-21 03:15:00	1.03205	1.032283	1.03205	0
2025-03-21 03:20:00	1.03298	1.032329	1.03298	0
2025-03-21 03:25:00	1.03205	1.032329	1.03205	0
2025-03-21 03:30:00	1.03158	1.032189	1.03158	0
2025-03-21 03:35:00	1.03205	1.032189	1.03205	0
2025-03-21 03:40:00	1.03112	1.032049	1.03112	0
2025-03-21 03:45:00	1.03205	1.031956	1.03205	0
2025-03-21 03:50:00	1.03112	1.031863	1.03112	0
2025-03-21 03:55:00	1.03298	1.032003	1.03298	0
2025-03-21 04:00:00	1.03205	1.032003	1.03205	0
2025-03-21 04:05:00	1.03205	1.032003	1.03205	0
2025-03-21 04:10:00	1.03158	1.031863	1.03158	0
2025-03-21 04:15:00	1.03158	1.031816	1.03158	0
2025-03-21 04:20:00	1.03158	1.031816	1.03158	0
2025-03-21 04:25:00	1.03298	1.031909	1.03298	0
2025-03-21 04:30:00	1.03205	1.032002	1.03205	0
2025-03-21 04:35:00	1.03158	1.031955	1.03158	0
2025-03-21 04:40:00	1.03112	1.031955	1.03112	0
2025-03-21 04:45:00	1.03205	1.031862	1.03205	0
2025-03-21 04:50:00	1.03065	1.031722	1.03065	0
2025-03-21 04:55:00	1.03205	1.031722	1.03205	0
2025-03-21 05:00:00	1.03205	1.031769	1.03205	0
2025-03-21 05:05:00	1.03205	1.031816	1.03205	0
2025-03-21 05:10:00	1.03112	1.03177	1.03112	0
2025-03-21 05:15:00	1.03252	1.031724	1.03252	0
2025-03-21 05:20:00	1.03065	1.031584	1.03065	0
2025-03-21 05:25:00	1.03158	1.031584	1.03158	0
2025-03-21 05:30:00	1.03065	1.031537	1.03065	0
2025-03-21 05:35:00	1.03158	1.03149	1.03158	0
2025-03-21 05:40:00	1.03112	1.031537	1.03112	0
2025-03-21 05:45:00	1.03065	1.031397	1.03065	0
2025-03-21 05:50:00	1.03065	1.031257	1.03065	0
2025-03-21 05:55:00	1.03065	1.031117	1.03065	0
2025-03-21 06:00:00	1.03205	1.03121	1.03205	0
2025-03-21 06:05:00	1.03112	1.03107	1.03112	0
2025-03-21 06:10:00	1.03205	1.03121	1.03205	0
2025-03-21 06:15:00	1.03112	1.031164	1.03112	0
2025-03-21 06:20:00	1.03205	1.031304	1.03205	0
2025-03-21 06:25:00	1.03298	1.031444	1.03298	0
2025-03-21 06:30:00	1.03205	1.031537	1.03205	0
2025-03-21 06:35:00	1.03205	1.031677	1.03205	0
2025-03-21 06:40:00	1.03158	1.03177	1.03158	0
2025-03-21 06:45:00	1.03158	1.031863	1.03158	0
2025-03-21 06:50:00	1.03112	1.03177	1.03112	0
2025-03-21 06:55:00	1.03158	1.031816	1.03158	0
2025-03-21 07:00:00	1.03205	1.031816	1.03205	0
2025-03-21 07:05:00	1.03065	1.031769	1.03065	0
2025-03-21 07:10:00	1.03205	1.031769	1.03205	0
2025-03-21 07:15:00	1.03065	1.031536	1.03065	0
2025-03-21 07:20:00	1.03065	1.031396	1.03065	0
2025-03-21 07:25:00	1.03205	1.031396	1.03205	0
2025-03-21 07:30:00	1.03112	1.03135	1.03112	0
2025-03-21 07:35:00	1.03205	1.031397	1.03205	0
2025-03-21 07:40:00	1.03112	1.031397	1.03112	0
2025-03-21 07:45:00	1.03112	1.031351	1.03112	0
2025-03-21 07:50:00	1.03065	1.031211	1.03065	0
2025-03-21 07:55:00	1.03065	1.031211	1.03065	0
2025-03-21 08:00:00	1.03112	1.031118	1.03112	0
2025-03-21 08:05:00	1.03158	1.031211	1.03158	0
2025-03-21 08:10:00	1.03112	1.031258	1.03112	0
2025-03-21 08:15:00	1.03112	1.031165	1.03112	0
2025-03-21 08:20:00	1.03112	1.031165	1.03112	0
2025-03-21 08:25:00	1.03112	1.031072	1.03112	0
2025-03-21 08:30:00	1.03112	1.031072	1.03112	0
2025-03-21 08:35:00	1.03205	1.031165	1.03205	0
2025-03-21 08:40:00	1.03158	1.031258	1.03158	0
2025-03-21 08:45:00	1.03205	1.031398	1.03205	0
2025-03-21 08:50:00	1.03205	1.031491	1.03205	0
2025-03-21 08:55:00	1.03205	1.031538	1.03205	0
2025-03-21 09:00:00	1.03112	1.031538	1.03112	0
2025-03-21 09:05:00	1.03065	1.031491	1.03065	0
2025-03-21 09:10:00	1.03065	1.031444	1.03065	0
2025-03-21 09:15:00	1.03158	1.03149	1.03158	0
2025-03-21 09:20:00	1.03065	1.031443	1.03065	0
2025-03-21 09:25:00	1.03065	1.031303	1.03065	0
2025-03-21 09:30:00	1.03065	1.03121	1.03065	0
2025-03-21 09:35:00	1.03065	1.03107	1.03065	0
2025-03-21 09:40:00	1.03065	1.03093	1.03065	0
2025-03-21 09:45:00	1.03065	1.03079	1.03065	0
2025-03-21 09:50:00	1.03065	1.030743	1.03065	0
2025-03-21 09:55:00	1.03065	1.030743	1.03065	0
2025-03-21 10:00:00	1.03065	1.030743	1.03065	0
2025-03-21 10:05:00	1.03158	1.030743	1.03158	0
2025-03-21 10:10:00	1.03205	1.030883	1.03205	0
2025-03-21 10:15:00	1.03112	1.03093	1.03112	0
2025-03-21 10:20:00	1.03112	1.030977	1.03112	0
2025-03-21 10:25:00	1.03065	1.030977	1.03065	0
2025-03-21 10:30:00	1.03065	1.030977	1.03065	0
2025-03-21 10:35:00	1.03112	1.031024	1.03112	0
2025-03-21 10:40:00	1.03112	1.031071	1.03112	0
2025-03-21 10:45:00	1.03065	1.031071	1.03065	0
2025-03-21 10:50:00	1.03158	1.031164	1.03158	0
2025-03-21 10:55:00	1.03158	1.031164	1.03158	0
2025-03-21 11:00:00	1.03065	1.031024	1.03065	0
2025-03-21 11:05:00	1.03112	1.031024	1.03112	0
2025-03-21 11:10:00	1.03065	1.030977	1.03065	0
2025-03-21 11:15:00	1.03158	1.03107	1.03158	0
2025-03-21 11:20:00	1.03065	1.03107	1.03065	0
2025-03-21 11:25:00	1.03158	1.031116	1.03158	0
2025-03-21 11:30:00	1.03158	1.031162	1.03158	0
2025-03-21 11:35:00	1.03158	1.031255	1.03158	0
2025-03-21 11:40:00	1.03065	1.031162	1.03065	0
2025-03-21 11:45:00	1.03158	1.031162	1.03158	0
2025-03-21 11:50:00	1.03158	1.031255	1.03158	0
2025-03-21 11:55:00	1.03065	1.031208	1.03065	0
2025-03-21 12:00:00	1.03065	1.031208	1.03065	0
2025-03-21 12:05:00	1.03205	1.031255	1.03205	0
2025-03-21 12:10:00	1.03112	1.031302	1.03112	0
2025-03-21 12:15:00	1.03112	1.031256	1.03112	0
2025-03-21 12:20:00	1.03205	1.031303	1.03205	0
2025-03-21 12:25:00	1.03112	1.031257	1.03112	0
2025-03-21 12:30:00	1.03112	1.031304	1.03112	0
2025-03-21 12:35:00	1.03112	1.031258	1.03112	0
2025-03-21 12:40:00	1.03205	1.031305	1.03205	0
2025-03-21 12:45:00	1.03112	1.031352	1.03112	0
2025-03-21 12:50:00	1.03065	1.031352	1.03065	0
2025-03-21 12:55:00	1.03158	1.031305	1.03158	0
2025-03-21 13:00:00	1.03065	1.031258	1.03065	0
2025-03-21 13:05:00	1.03112	1.031258	1.03112	0
2025-03-21 13:10:00	1.03112	1.031165	1.03112	0
2025-03-21 13:15:00	1.03112	1.031165	1.03112	0
2025-03-21 13:20:00	1.03205	1.031258	1.03205	0
2025-03-21 13:25:00	1.03112	1.031258	1.03112	0
2025-03-21 13:30:00	1.03065	1.031118	1.03065	0
2025-03-21 13:35:00	1.03158	1.031164	1.03158	0
2025-03-21 13:40:00	1.03065	1.031164	1.03065	0
2025-03-21 13:45:00	1.03065	1.031071	1.03065	0
2025-03-21 13:50:00	1.03112	1.031118	1.03112	0
2025-03-21 13:55:00	1.03205	1.031211	1.03205	0
2025-03-21 14:00:00	1.03205	1.031304	1.03205	0
2025-03-21 14:05:00	1.03112	1.031304	1.03112	0
2025-03-21 14:10:00	1.03112	1.031211	1.03112	0
2025-03-21 14:15:00	1.03205	1.031304	1.03205	0
2025-03-21 14:20:00	1.03112	1.031351	1.03112	0
2025-03-21 14:25:00	1.03112	1.031305	1.03112	0
2025-03-21 14:30:00	1.03298	1.031538	1.03298	0
2025-03-21 14:35:00	1.03112	1.031585	1.03112	0
2025-03-21 14:40:00	1.03205	1.031678	1.03205	0
2025-03-21 14:45:00	1.03112	1.031585	1.03112	0
2025-03-21 14:50:00	1.03205	1.031585	1.03205	0
2025-03-21 14:55:00	1.03252	1.031725	1.03252	0
2025-03-21 15:00:00	1.03205	1.031818	1.03205	0
2025-03-21 15:05:00	1.03158	1.031771	1.03158	0
2025-03-21 15:10:00	1.03112	1.031771	1.03112	0
2025-03-21 15:15:00	1.03158	1.031817	1.03158	0
2025-03-21 15:20:00	1.03065	1.031584	1.03065	0
2025-03-21 15:25:00	1.03158	1.03163	1.03158	0
2025-03-21 15:30:00	1.03112	1.031537	1.03112	0
2025-03-21 15:35:00	1.03065	1.03149	1.03065	0
2025-03-21 15:40:00	1.03158	1.031443	1.03158	0
2025-03-21 15:45:00	1.03065	1.031256	1.03065	0
2025-03-21 15:50:00	1.03158	1.031209	1.03158	0
2025-03-21 15:55:00	1.03065	1.031116	1.03065	0
2025-03-21 16:00:00	1.03112	1.031116	1.03112	0
2025-03-21 16:05:00	1.03112	1.03107	1.03112	0
2025-03-21 16:10:00	1.03112	1.031117	1.03112	0
2025-03-21 16:15:00	1.03112	1.031071	1.03112	0
2025-03-21 16:20:00	1.03065	1.031024	1.03065	0
2025-03-21 16:25:00	1.03158	1.031117	1.03158	0
2025-03-21 16:30:00	1.03158	1.031117	1.03158	0
2025-03-21 16:35:00	1.03158	1.03121	1.03158	0
2025-03-21 16:40:00	1.03112	1.031164	1.03112	0
2025-03-21 16:45:00	1.03065	1.031164	1.03065	0
2025-03-21 16:50:00	1.03112	1.031164	1.03112	0
2025-03-21 16:55:00	1.03065	1.031117	1.03065	0
2025-03-21 17:00:00	1.03065	1.03107	1.03065	0
2025-03-21 17:05:00	1.03112	1.03107	1.03112	0
2025-03-21 17:10:00	1.03112	1.031117	1.03112	0
2025-03-21 17:15:00	1.03112	1.031071	1.03112	0
2025-03-21 17:20:00	1.03205	1.031118	1.03205	0
2025-03-21 17:25:00	1.03112	1.031072	1.03112	0
2025-03-21 17:30:00	1.03065	1.031025	1.03065	0
2025-03-21 17:35:00	1.03065	1.031025	1.03065	0
2025-03-21 17:40:00	1.03065	1.030978	1.03065	0
2025-03-21 17:45:00	1.03065	1.030978	1.03065	0
2025-03-21 17:50:00	1.02972	1.030885	1.02972	0
2025-03-21 17:55:00	1.03112	1.030885	1.03112	0
2025-03-21 18:00:00	1.03065	1.030838	1.03065	0
2025-03-21 18:05:00	1.03065	1.030791	1.03065	0
2025-03-21 18:10:00	1.03065	1.030651	1.03065	0
2025-03-21 18:15:00	1.03112	1.030651	1.03112	0
2025-03-21 18:20:00	1.03112	1.030698	1.03112	0
2025-03-21 18:25:00	1.03112	1.030745	1.03112	0
2025-03-21 18:30:00	1.03112	1.030792	1.03112	0
2025-03-21 18:35:00	1.03205	1.030932	1.03205	0
2025-03-21 18:40:00	1.03018	1.030978	1.03018	0
2025-03-21 18:45:00	1.03112	1.030978	1.03112	0
2025-03-21 18:50:00	1.03158	1.031071	1.03158	0
2025-03-21 18:55:00	1.03112	1.031118	1.03112	0
2025-03-21 19:00:00	1.03112	1.031165	1.03112	0
2025-03-21 19:05:00	1.03112	1.031165	1.03112	0
2025-03-21 19:10:00	1.03158	1.031211	1.03158	0
2025-03-21 19:15:00	1.03112	1.031211	1.03112	0
2025-03-21 19:20:00	1.03112	1.031211	1.03112	0
2025-03-21 19:25:00	1.03112	1.031118	1.03112	0
2025-03-21 19:30:00	1.03018	1.031118	1.03018	0
2025-03-21 19:35:00	1.03112	1.031118	1.03112	0
2025-03-21 19:40:00	1.03065	1.031025	1.03065	0
2025-03-21 19:45:00	1.03065	1.030978	1.03065	0
2025-03-21 19:50:00	1.03112	1.030978	1.03112	0
2025-03-21 19:55:00	1.03112	1.030978	1.03112	0
2025-03-21 20:00:00	1.03112	1.030932	1.03112	0
2025-03-21 20:05:00	1.03112	1.030932	1.03112	0
2025-03-21 20:10:00	1.03112	1.030932	1.03112	0
2025-03-21 20:15:00	1.03112	1.030932	1.03112	0
2025-03-21 20:20:00	1.03112	1.031026	1.03112	0
2025-03-21 20:25:00	1.03112	1.031026	1.03112	0
2025-03-21 20:30:00	1.03018	1.030979	1.03018	0
2025-03-21 20:35:00	1.02972	1.030886	1.02972	0
2025-03-21 20:40:00	1.03065	1.030839	1.03065	0
2025-03-21 20:45:00	1.03065	1.030792	1.03065	0
2025-03-21 20:50:00	1.03065	1.030745	1.03065	0
2025-03-21 20:55:00	1.03065	1.030698	1.03065	0
2025-03-21 21:00:00	1.03065	1.030651	1.03065	0
2025-03-21 21:05:00	1.03065	1.030604	1.03065	0
2025-03-21 21:10:00	1.03065	1.030557	1.03065	0
2025-03-21 21:15:00	1.03018	1.030463	1.03018	0
2025-03-21 21:20:00	1.03065	1.03051	1.03065	0
2025-03-21 21:25:00	1.03018	1.030556	1.03018	0
2025-03-21 21:30:00	1.03018	1.030509	1.03018	0
2025-03-21 21:35:00	1.02972	1.030416	1.02972	0
2025-03-21 21:40:00	1.03065	1.030416	1.03065	0
2025-03-21 21:45:00	1.03065	1.030416	1.03065	0
2025-03-21 21:50:00	1.03065	1.030416	1.03065	0
2025-03-21 21:55:00	1.03065	1.030416	1.03065	0
2025-03-21 22:00:00	1.03065	1.030416	1.03065	0
2025-03-21 22:05:00	1.03065	1.030463	1.03065	0
2025-03-21 22:10:00	1.03018	1.030416	1.03018	0
2025-03-21 22:15:00	1.03018	1.030416	1.03018	0
2025-03-21 22:20:00	1.03018	1.030416	1.03018	0
2025-03-21 22:25:00	1.03065	1.030509	1.03065	0
2025-03-21 22:30:00	1.02972	1.030416	1.02972	0
2025-03-21 22:35:00	1.03112	1.030463	1.03112	0
2025-03-21 22:40:00	1.02972	1.03037	1.02972	0
2025-03-21 22:45:00	1.03018	1.030323	1.03018	0
2025-03-21 22:50:00	1.03018	1.030276	1.03018	0
2025-03-21 22:55:00	1.03018	1.030229	1.03018	0
2025-03-21 23:00:00	1.03158	1.030369	1.03158	0
2025-03-21 23:05:00	1.03018	1.030369	1.03018	0
2025-03-21 23:10:00	1.03018	1.030369	1.03018	0
2025-03-21 23:15:00	1.02972	1.030276	1.02972	0
2025-03-21 23:20:00	1.02972	1.030276	1.02972	0
2025-03-21 23:25:00	1.03018	1.030182	1.03018	0
2025-03-21 23:30:00	1.03112	1.030322	1.03112	0
2025-03-21 23:35:00	1.02972	1.030276	1.02972	0
2025-03-21 23:40:00	1.03112	1.03037	1.03112	0
2025-03-21 23:45:00	1.03065	1.030417	1.03065	0
2025-03-21 23:50:00	1.02972	1.030231	1.02972	0
2025-03-21 23:55:00	1.02972	1.030185	1.02972	0
2025-03-22 00:00:00	1.02972	1.030139	1.02972	0
2025-03-22 00:05:00	1.03018	1.030185	1.03018	0
2025-03-22 00:10:00	1.02972	1.030185	1.02972	0
2025-03-22 00:15:00	1.02972	1.030139	1.02972	0
2025-03-22 00:20:00	1.03018	1.030045	1.03018	0
2025-03-22 00:25:00	1.02878	1.029951	1.02878	0
2025-03-22 00:30:00	1.02972	1.029811	1.02972	0
2025-03-22 00:35:00	1.02972	1.029718	1.02972	0
2025-03-22 00:40:00	1.02972	1.029718	1.02972	0
2025-03-22 00:45:00	1.03018	1.029764	1.03018	0
2025-03-22 00:50:00	1.03018	1.02981	1.03018	0
2025-03-22 00:55:00	1.03018	1.02981	1.03018	0
2025-03-22 01:00:00	1.03018	1.029856	1.03018	0
2025-03-22 01:05:00	1.03018	1.029902	1.03018	0
2025-03-22 01:10:00	1.03018	1.029902	1.03018	0
2025-03-22 01:15:00	1.02925	1.029949	1.02925	0
2025-03-22 01:20:00	1.03018	1.029995	1.03018	0
2025-03-22 01:25:00	1.02925	1.029948	1.02925	0
2025-03-22 01:30:00	1.03112	1.030088	1.03112	0
2025-03-22 01:35:00	1.03018	1.030088	1.03018	0
2025-03-22 01:40:00	1.02925	1.029995	1.02925	0
2025-03-22 01:45:00	1.02972	1.029949	1.02972	0
2025-03-22 01:50:00	1.02878	1.029809	1.02878	0
2025-03-22 01:55:00	1.02878	1.029669	1.02878	0
2025-03-22 02:00:00	1.02972	1.029623	1.02972	0
2025-03-22 02:05:00	1.03018	1.029716	1.03018	0
2025-03-22 02:10:00	1.03018	1.029716	1.03018	0
2025-03-22 02:15:00	1.02878	1.029669	1.02878	0
2025-03-22 02:20:00	1.02925	1.029482	1.02925	0
2025-03-22 02:25:00	1.02925	1.029389	1.02925	0
2025-03-22 02:30:00	1.02925	1.029389	1.02925	0
2025-03-22 02:35:00	1.02925	1.029342	1.02925	0
2025-03-22 02:40:00	1.03018	1.029482	1.03018	0
2025-03-22 02:45:00	1.03018	1.029622	1.03018	0
2025-03-22 02:50:00	1.02925	1.029575	1.02925	0
2025-03-22 02:55:00	1.03065	1.029622	1.03065	0
2025-03-22 03:00:00	1.03018	1.029622	1.03018	0
2025-03-22 03:05:00	1.02925	1.029669	1.02925	0
2025-03-22 03:10:00	1.03018	1.029762	1.03018	0
2025-03-22 03:15:00	1.02925	1.029762	1.02925	0
2025-03-22 03:20:00	1.02972	1.029809	1.02972	0
2025-03-22 03:25:00	1.02925	1.029809	1.02925	0
2025-03-22 03:30:00	1.02878	1.029669	1.02878	0
2025-03-22 03:35:00	1.02925	1.029576	1.02925	0
2025-03-22 03:40:00	1.02925	1.029576	1.02925	0
2025-03-22 03:45:00	1.02878	1.029389	1.02878	0
2025-03-22 03:50:00	1.02925	1.029296	1.02925	0
2025-03-22 03:55:00	1.02925	1.029296	1.02925	0
2025-03-22 04:00:00	1.02925	1.029203	1.02925	0
2025-03-22 04:05:00	1.02925	1.029203	1.02925	0
2025-03-22 04:10:00	1.02925	1.029156	1.02925	0
2025-03-22 04:15:00	1.02925	1.029156	1.02925	0
2025-03-22 04:20:00	1.02925	1.029203	1.02925	0
2025-03-22 04:25:00	1.02878	1.029156	1.02878	0
2025-03-22 04:30:00	1.02878	1.029109	1.02878	0
2025-03-22 04:35:00	1.03018	1.029249	1.03018	0
2025-03-22 04:40:00	1.02925	1.029249	1.02925	0
2025-03-22 04:45:00	1.02925	1.029249	1.02925	0
2025-03-22 04:50:00	1.02925	1.029249	1.02925	0
2025-03-22 04:55:00	1.02925	1.029249	1.02925	0
2025-03-22 05:00:00	1.02832	1.029156	1.02832	0
2025-03-22 05:05:00	1.02878	1.029109	1.02878	0
2025-03-22 05:10:00	1.02925	1.029109	1.02925	0
2025-03-22 05:15:00	1.02925	1.029156	1.02925	0
2025-03-22 05:20:00	1.02878	1.029156	1.02878	0
2025-03-22 05:25:00	1.02925	1.029063	1.02925	0
2025-03-22 05:30:00	1.02925	1.029063	1.02925	0
2025-03-22 05:35:00	1.02925	1.029063	1.02925	0
2025-03-22 05:40:00	1.02832	1.02897	1.02832	0
2025-03-22 05:45:00	1.02878	1.028923	1.02878	0
2025-03-22 05:50:00	1.02925	1.029016	1.02925	0
2025-03-22 05:55:00	1.02832	1.02897	1.02832	0
2025-03-22 06:00:00	1.02925	1.02897	1.02925	0
2025-03-22 06:05:00	1.02925	1.02897	1.02925	0
2025-03-22 06:10:00	1.02925	1.029017	1.02925	0
2025-03-22 06:15:00	1.02925	1.029017	1.02925	0
2025-03-22 06:20:00	1.02925	1.029017	1.02925	0
2025-03-22 06:25:00	1.02925	1.029017	1.02925	0
2025-03-22 06:30:00	1.02925	1.02911	1.02925	0
2025-03-22 06:35:00	1.02925	1.029157	1.02925	0
2025-03-22 06:40:00	1.02925	1.029157	1.02925	0
2025-03-22 06:45:00	1.02832	1.029157	1.02832	0
2025-03-22 06:50:00	1.02925	1.029157	1.02925	0
2025-03-22 06:55:00	1.02972	1.029204	1.02972	0
2025-03-22 07:00:00	1.02878	1.029157	1.02878	0
2025-03-22 07:05:00	1.02972	1.029204	1.02972	0
2025-03-22 07:10:00	1.02925	1.029204	1.02925	0
2025-03-22 07:15:00	1.02925	1.029204	1.02925	0
2025-03-22 07:20:00	1.02878	1.029157	1.02878	0
2025-03-22 07:25:00	1.02925	1.029157	1.02925	0
2025-03-22 07:30:00	1.02832	1.029064	1.02832	0
2025-03-22 07:35:00	1.02878	1.02911	1.02878	0
2025-03-22 07:40:00	1.02925	1.02911	1.02925	0
2025-03-22 07:45:00	1.02925	1.029063	1.02925	0
2025-03-22 07:50:00	1.02832	1.029017	1.02832	0
2025-03-22 07:55:00	1.02925	1.02897	1.02925	0
2025-03-22 08:00:00	1.02925	1.02897	1.02925	0
2025-03-22 08:05:00	1.02832	1.028877	1.02832	0
2025-03-22 08:10:00	1.02925	1.028924	1.02925	0
2025-03-22 08:15:00	1.02832	1.028831	1.02832	0
2025-03-22 08:20:00	1.02832	1.028831	1.02832	0
2025-03-22 08:25:00	1.02925	1.028878	1.02925	0
2025-03-22 08:30:00	1.02925	1.028878	1.02925	0
2025-03-22 08:35:00	1.02925	1.028878	1.02925	0
2025-03-22 08:40:00	1.02925	1.028971	1.02925	0
2025-03-22 08:45:00	1.02832	1.028878	1.02832	0
2025-03-22 08:50:00	1.02832	1.028785	1.02832	0
2025-03-22 08:55:00	1.02925	1.028878	1.02925	0
2025-03-22 09:00:00	1.02925	1.028878	1.02925	0
2025-03-22 09:05:00	1.02878	1.028924	1.02878	0
2025-03-22 09:10:00	1.02925	1.029017	1.02925	0
2025-03-22 09:15:00	1.02832	1.028924	1.02832	0
2025-03-22 09:20:00	1.02925	1.028924	1.02925	0
2025-03-22 09:25:00	1.02832	1.028831	1.02832	0
2025-03-22 09:30:00	1.02832	1.028738	1.02832	0
2025-03-22 09:35:00	1.02925	1.028831	1.02925	0
2025-03-22 09:40:00	1.02832	1.028831	1.02832	0
2025-03-22 09:45:00	1.02925	1.028831	1.02925	0
2025-03-22 09:50:00	1.02832	1.028738	1.02832	0
2025-03-22 09:55:00	1.02925	1.028785	1.02925	0
2025-03-22 10:00:00	1.02925	1.028785	1.02925	0
2025-03-22 10:05:00	1.02832	1.028785	1.02832	0
2025-03-22 10:10:00	1.02925	1.028785	1.02925	0
2025-03-22 10:15:00	1.02878	1.028831	1.02878	0
2025-03-22 10:20:00	1.02925	1.028924	1.02925	0
2025-03-22 10:25:00	1.02832	1.028831	1.02832	0
2025-03-22 10:30:00	1.02925	1.028924	1.02925	0
2025-03-22 10:35:00	1.02925	1.028924	1.02925	0
2025-03-22 10:40:00	1.02832	1.028924	1.02832	0
2025-03-22 10:45:00	1.02925	1.028924	1.02925	0
2025-03-22 10:50:00	1.02925	1.028924	1.02925	0
2025-03-22 10:55:00	1.02832	1.028924	1.02832	0
2025-03-22 11:00:00	1.02925	1.028924	1.02925	0
2025-03-22 11:05:00	1.02925	1.028971	1.02925	0
2025-03-22 11:10:00	1.02925	1.028971	1.02925	0
2025-03-22 11:15:00	1.02785	1.028924	1.02785	0
2025-03-22 11:20:00	1.02878	1.028877	1.02878	0
2025-03-22 11:25:00	1.02878	1.02883	1.02878	0
2025-03-22 11:30:00	1.02878	1.028876	1.02878	0
2025-03-22 11:35:00	1.02832	1.028783	1.02832	0
2025-03-22 11:40:00	1.02925	1.028783	1.02925	0
2025-03-22 11:45:00	1.02925	1.028876	1.02925	0
2025-03-22 11:50:00	1.02832	1.028783	1.02832	0
2025-03-22 11:55:00	1.02832	1.02869	1.02832	0
2025-03-22 12:00:00	1.02832	1.028597	1.02832	0
2025-03-22 12:05:00	1.02878	1.02869	1.02878	0
2025-03-22 12:10:00	1.02878	1.02869	1.02878	0
2025-03-22 12:15:00	1.02785	1.028597	1.02785	0
2025-03-22 12:20:00	1.02925	1.028644	1.02925	0
2025-03-22 12:25:00	1.02925	1.028737	1.02925	0
2025-03-22 12:30:00	1.02925	1.028737	1.02925	0
2025-03-22 12:35:00	1.02785	1.028597	1.02785	0
2025-03-22 12:40:00	1.02878	1.028643	1.02878	0
2025-03-22 12:45:00	1.02925	1.028736	1.02925	0
2025-03-22 12:50:00	1.02878	1.028782	1.02878	0
2025-03-22 12:55:00	1.02878	1.028782	1.02878	0
2025-03-22 13:00:00	1.02785	1.028689	1.02785	0
2025-03-22 13:05:00	1.02878	1.028782	1.02878	0
2025-03-22 13:10:00	1.02832	1.028689	1.02832	0
2025-03-22 13:15:00	1.02925	1.028689	1.02925	0
2025-03-22 13:20:00	1.02832	1.028596	1.02832	0
2025-03-22 13:25:00	1.02832	1.028643	1.02832	0
2025-03-22 13:30:00	1.02832	1.028597	1.02832	0
2025-03-22 13:35:00	1.02925	1.028597	1.02925	0
2025-03-22 13:40:00	1.02832	1.028551	1.02832	0
2025-03-22 13:45:00	1.02832	1.028505	1.02832	0
2025-03-22 13:50:00	1.02925	1.028645	1.02925	0
2025-03-22 13:55:00	1.02832	1.028599	1.02832	0
2025-03-22 14:00:00	1.02925	1.028692	1.02925	0
2025-03-22 14:05:00	1.02785	1.028552	1.02785	0
2025-03-22 14:10:00	1.02785	1.028505	1.02785	0
2025-03-22 14:15:00	1.02785	1.028458	1.02785	0
2025-03-22 14:20:00	1.02785	1.028411	1.02785	0
2025-03-22 14:25:00	1.02785	1.028271	1.02785	0
2025-03-22 14:30:00	1.02878	1.028317	1.02878	0
2025-03-22 14:35:00	1.02878	1.028363	1.02878	0
2025-03-22 14:40:00	1.02878	1.028316	1.02878	0
2025-03-22 14:45:00	1.02785	1.028269	1.02785	0
2025-03-22 14:50:00	1.02878	1.028222	1.02878	0
2025-03-22 14:55:00	1.02878	1.028315	1.02878	0
2025-03-22 15:00:00	1.02785	1.028315	1.02785	0
2025-03-22 15:05:00	1.02878	1.028408	1.02878	0
2025-03-22 15:10:00	1.02832	1.028455	1.02832	0
2025-03-22 15:15:00	1.02832	1.028502	1.02832	0
2025-03-22 15:20:00	1.02925	1.028549	1.02925	0
2025-03-22 15:25:00	1.02832	1.028503	1.02832	0
2025-03-22 15:30:00	1.02925	1.02855	1.02925	0
2025-03-22 15:35:00	1.02925	1.02869	1.02925	0
2025-03-22 15:40:00	1.02925	1.028737	1.02925	0
2025-03-22 15:45:00	1.02832	1.028691	1.02832	0
2025-03-22 15:50:00	1.02925	1.028831	1.02925	0
2025-03-22 15:55:00	1.02738	1.028691	1.02738	0
2025-03-22 16:00:00	1.02832	1.028691	1.02832	0
2025-03-22 16:05:00	1.02832	1.028691	1.02832	0
2025-03-22 16:10:00	1.02925	1.028691	1.02925	0
2025-03-22 16:15:00	1.02738	1.028597	1.02738	0
2025-03-22 16:20:00	1.02785	1.028457	1.02785	0
2025-03-22 16:25:00	1.02785	1.028317	1.02785	0
2025-03-22 16:30:00	1.02832	1.028224	1.02832	0
2025-03-22 16:35:00	1.02925	1.028317	1.02925	0
2025-03-22 16:40:00	1.02925	1.028317	1.02925	0
2025-03-22 16:45:00	1.02785	1.028364	1.02785	0
2025-03-22 16:50:00	1.02878	1.02841	1.02878	0
2025-03-22 16:55:00	1.02785	1.028363	1.02785	0
2025-03-22 17:00:00	1.02878	1.028316	1.02878	0
2025-03-22 17:05:00	1.02832	1.02841	1.02832	0
2025-03-22 17:10:00	1.02832	1.028457	1.02832	0
2025-03-22 17:15:00	1.02878	1.02855	1.02878	0
2025-03-22 17:20:00	1.02832	1.02855	1.02832	0
2025-03-22 17:25:00	1.02832	1.028457	1.02832	0
2025-03-22 17:30:00	1.02832	1.028364	1.02832	0
2025-03-22 17:35:00	1.02832	1.028411	1.02832	0
2025-03-22 17:40:00	1.02832	1.028365	1.02832	0
2025-03-22 17:45:00	1.02832	1.028412	1.02832	0
2025-03-22 17:50:00	1.02832	1.028366	1.02832	0
2025-03-22 17:55:00	1.02832	1.028366	1.02832	0
2025-03-22 18:00:00	1.02785	1.028319	1.02785	0
2025-03-22 18:05:00	1.02785	1.028226	1.02785	0
2025-03-22 18:10:00	1.02832	1.028226	1.02832	0
2025-03-22 18:15:00	1.02832	1.028226	1.02832	0
2025-03-22 18:20:00	1.02832	1.028226	1.02832	0
2025-03-22 18:25:00	1.02925	1.028319	1.02925	0
2025-03-22 18:30:00	1.02785	1.028272	1.02785	0
2025-03-22 18:35:00	1.02785	1.028225	1.02785	0
2025-03-22 18:40:00	1.02785	1.028178	1.02785	0
2025-03-22 18:45:00	1.02785	1.028131	1.02785	0
2025-03-22 18:50:00	1.02785	1.028131	1.02785	0
2025-03-22 18:55:00	1.02832	1.028178	1.02832	0
2025-03-22 19:00:00	1.02832	1.028178	1.02832	0
2025-03-22 19:05:00	1.02785	1.028131	1.02785	0
2025-03-22 19:10:00	1.02832	1.028131	1.02832	0
2025-03-22 19:15:00	1.02832	1.028038	1.02832	0
2025-03-22 19:20:00	1.02832	1.028085	1.02832	0
2025-03-22 19:25:00	1.02785	1.028085	1.02785	0
2025-03-22 19:30:00	1.02832	1.028132	1.02832	0
2025-03-22 19:35:00	1.02785	1.028132	1.02785	0
2025-03-22 19:40:00	1.02738	1.028085	1.02738	0
2025-03-22 19:45:00	1.02832	1.028085	1.02832	0
2025-03-22 19:50:00	1.02832	1.028085	1.02832	0
2025-03-22 19:55:00	1.02832	1.028132	1.02832	0
2025-03-22 20:00:00	1.02925	1.028225	1.02925	0
2025-03-22 20:05:00	1.02785	1.028178	1.02785	0
2025-03-22 20:10:00	1.02878	1.028224	1.02878	0
2025-03-22 20:15:00	1.02832	1.028271	1.02832	0
2025-03-22 20:20:00	1.02832	1.028271	1.02832	0
2025-03-22 20:25:00	1.02832	1.028318	1.02832	0
2025-03-22 20:30:00	1.02738	1.028318	1.02738	0
2025-03-22 20:35:00	1.02925	1.028411	1.02925	0
2025-03-22 20:40:00	1.02832	1.028411	1.02832	0
2025-03-22 20:45:00	1.02738	1.028317	1.02738	0
2025-03-22 20:50:00	1.02832	1.028224	1.02832	0
2025-03-22 20:55:00	1.02832	1.028271	1.02832	0
2025-03-22 21:00:00	1.02738	1.028131	1.02738	0
2025-03-22 21:05:00	1.02738	1.028037	1.02738	0
2025-03-22 21:10:00	1.02738	1.027943	1.02738	0
2025-03-22 21:15:00	1.02785	1.027896	1.02785	0
2025-03-22 21:20:00	1.02785	1.027943	1.02785	0
2025-03-22 21:25:00	1.02738	1.027756	1.02738	0
2025-03-22 21:30:00	1.02832	1.027756	1.02832	0
2025-03-22 21:35:00	1.02692	1.02771	1.02692	0
2025-03-22 21:40:00	1.02692	1.02757	1.02692	0
2025-03-22 21:45:00	1.02832	1.02757	1.02832	0
2025-03-22 21:50:00	1.02738	1.02757	1.02738	0
2025-03-22 21:55:00	1.02738	1.02757	1.02738	0
2025-03-22 22:00:00	1.02738	1.02757	1.02738	0
2025-03-22 22:05:00	1.02692	1.027477	1.02692	0
2025-03-22 22:10:00	1.02738	1.02743	1.02738	0
2025-03-22 22:15:00	1.02738	1.02743	1.02738	0
2025-03-22 22:20:00	1.02738	1.027336	1.02738	0
2025-03-22 22:25:00	1.02738	1.027382	1.02738	0
2025-03-22 22:30:00	1.02832	1.027522	1.02832	0
2025-03-22 22:35:00	1.02738	1.027428	1.02738	0
2025-03-22 22:40:00	1.02738	1.027428	1.02738	0
2025-03-22 22:45:00	1.02692	1.027382	1.02692	0
2025-03-22 22:50:00	1.02738	1.027382	1.02738	0
2025-03-22 22:55:00	1.02832	1.027522	1.02832	0
2025-03-22 23:00:00	1.02785	1.027569	1.02785	0
2025-03-22 23:05:00	1.02738	1.027569	1.02738	0
2025-03-22 23:10:00	1.02692	1.027523	1.02692	0
2025-03-22 23:15:00	1.02692	1.027477	1.02692	0
2025-03-22 23:20:00	1.02692	1.027337	1.02692	0
2025-03-22 23:25:00	1.02785	1.027384	1.02785	0
2025-03-22 23:30:00	1.02692	1.027338	1.02692	0
2025-03-22 23:35:00	1.02738	1.027384	1.02738	0
2025-03-22 23:40:00	1.02738	1.027384	1.02738	0
2025-03-22 23:45:00	1.02738	1.02729	1.02738	0
2025-03-22 23:50:00	1.02738	1.027243	1.02738	0
2025-03-22 23:55:00	1.02738	1.027243	1.02738	0
2025-03-23 00:00:00	1.02738	1.027289	1.02738	0
2025-03-23 00:05:00	1.02692	1.027289	1.02692	0
2025-03-23 00:10:00	1.02692	1.027289	1.02692	0
2025-03-23 00:15:00	1.02692	1.027196	1.02692	0
2025-03-23 00:20:00	1.02785	1.027289	1.02785	0
2025-03-23 00:25:00	1.02692	1.027243	1.02692	0
2025-03-23 00:30:00	1.02832	1.027337	1.02832	0
2025-03-23 00:35:00	1.02738	1.027337	1.02738	0
2025-03-23 00:40:00	1.02692	1.027291	1.02692	0
2025-03-23 00:45:00	1.02738	1.027291	1.02738	0
2025-03-23 00:50:00	1.02738	1.027291	1.02738	0
2025-03-23 00:55:00	1.02692	1.027291	1.02692	0
2025-03-23 01:00:00	1.02738	1.027337	1.02738	0
2025-03-23 01:05:00	1.02692	1.027337	1.02692	0
2025-03-23 01:10:00	1.02692	1.027244	1.02692	0
2025-03-23 01:15:00	1.02692	1.027244	1.02692	0
2025-03-23 01:20:00	1.02738	1.02715	1.02738	0
2025-03-23 01:25:00	1.02599	1.027011	1.02599	0
2025-03-23 01:30:00	1.02692	1.027011	1.02692	0
2025-03-23 01:35:00	1.02738	1.027011	1.02738	0
2025-03-23 01:40:00	1.02738	1.027011	1.02738	0
2025-03-23 01:45:00	1.02738	1.027057	1.02738	0
2025-03-23 01:50:00	1.02738	1.027057	1.02738	0
2025-03-23 01:55:00	1.02738	1.027103	1.02738	0
2025-03-23 02:00:00	1.02738	1.027149	1.02738	0
2025-03-23 02:05:00	1.02738	1.027195	1.02738	0
2025-03-23 02:10:00	1.02738	1.027195	1.02738	0
2025-03-23 02:15:00	1.02738	1.027334	1.02738	0
2025-03-23 02:20:00	1.02738	1.02738	1.02738	0
2025-03-23 02:25:00	1.02738	1.02738	1.02738	0
2025-03-23 02:30:00	1.02738	1.02738	1.02738	0
2025-03-23 02:35:00	1.02738	1.02738	1.02738	0
2025-03-23 02:40:00	1.02738	1.02738	1.02738	0
2025-03-23 02:45:00	1.02738	1.02738	1.02738	0
2025-03-23 02:50:00	1.02692	1.027334	1.02692	0
2025-03-23 02:55:00	1.02738	1.027334	1.02738	0
2025-03-23 03:00:00	1.02692	1.027288	1.02692	0
2025-03-23 03:05:00	1.02692	1.027242	1.02692	0
2025-03-23 03:10:00	1.02692	1.027196	1.02692	0
2025-03-23 03:15:00	1.02692	1.02715	1.02692	0
2025-03-23 03:20:00	1.02692	1.027104	1.02692	0
2025-03-23 03:25:00	1.02738	1.027104	1.02738	0
2025-03-23 03:30:00	1.02738	1.027104	1.02738	0
2025-03-23 03:35:00	1.02738	1.027104	1.02738	0
2025-03-23 03:40:00	1.02738	1.02715	1.02738	0
2025-03-23 03:45:00	1.02738	1.02715	1.02738	0
2025-03-23 03:50:00	1.02738	1.027196	1.02738	0
2025-03-23 03:55:00	1.02738	1.027242	1.02738	0
2025-03-23 04:00:00	1.02692	1.027242	1.02692	0
2025-03-23 04:05:00	1.02599	1.027149	1.02599	0
2025-03-23 04:10:00	1.02599	1.027056	1.02599	0
2025-03-23 04:15:00	1.02599	1.026917	1.02599	0
2025-03-23 04:20:00	1.02692	1.026871	1.02692	0
2025-03-23 04:25:00	1.02599	1.026732	1.02599	0
2025-03-23 04:30:00	1.02692	1.026686	1.02692	0
2025-03-23 04:35:00	1.02738	1.026686	1.02738	0
2025-03-23 04:40:00	1.02738	1.026686	1.02738	0
2025-03-23 04:45:00	1.02738	1.026686	1.02738	0
2025-03-23 04:50:00	1.02692	1.026686	1.02692	0
2025-03-23 04:55:00	1.02738	1.026825	1.02738	0
2025-03-23 05:00:00	1.02738	1.026964	1.02738	0
2025-03-23 05:05:00	1.02692	1.027057	1.02692	0
2025-03-23 05:10:00	1.02552	1.026917	1.02552	0
2025-03-23 05:15:00	1.02692	1.02701	1.02692	0
2025-03-23 05:20:00	1.02692	1.02701	1.02692	0
2025-03-23 05:25:00	1.02599	1.026871	1.02599	0
2025-03-23 05:30:00	1.02692	1.026825	1.02692	0
2025-03-23 05:35:00	1.02599	1.026686	1.02599	0
2025-03-23 05:40:00	1.02692	1.026686	1.02692	0
2025-03-23 05:45:00	1.02599	1.026547	1.02599	0
2025-03-23 05:50:00	1.02599	1.026408	1.02599	0
2025-03-23 05:55:00	1.02692	1.026408	1.02692	0
2025-03-23 06:00:00	1.02645	1.026501	1.02645	0
2025-03-23 06:05:00	1.02738	1.026547	1.02738	0
2025-03-23 06:10:00	1.02738	1.026593	1.02738	0
2025-03-23 06:15:00	1.02738	1.026732	1.02738	0
2025-03-23 06:20:00	1.02645	1.026685	1.02645	0
2025-03-23 06:25:00	1.02738	1.026824	1.02738	0
2025-03-23 06:30:00	1.02645	1.026777	1.02645	0
2025-03-23 06:35:00	1.02738	1.026916	1.02738	0
2025-03-23 06:40:00	1.02692	1.027009	1.02692	0
2025-03-23 06:45:00	1.02692	1.027009	1.02692	0
2025-03-23 06:50:00	1.02692	1.027056	1.02692	0
2025-03-23 06:55:00	1.02599	1.026917	1.02599	0
2025-03-23 07:00:00	1.02692	1.026871	1.02692	0
2025-03-23 07:05:00	1.02599	1.026732	1.02599	0
2025-03-23 07:10:00	1.02738	1.026825	1.02738	0
2025-03-23 07:15:00	1.02645	1.026732	1.02645	0
2025-03-23 07:20:00	1.02645	1.026732	1.02645	0
2025-03-23 07:25:00	1.02692	1.026686	1.02692	0
2025-03-23 07:30:00	1.02692	1.026686	1.02692	0
2025-03-23 07:35:00	1.02692	1.026686	1.02692	0
2025-03-23 07:40:00	1.02692	1.026686	1.02692	0
2025-03-23 07:45:00	1.02692	1.026779	1.02692	0
2025-03-23 07:50:00	1.02692	1.026779	1.02692	0
2025-03-23 07:55:00	1.02599	1.026779	1.02599	0
2025-03-23 08:00:00	1.02599	1.02664	1.02599	0
2025-03-23 08:05:00	1.02599	1.026594	1.02599	0
2025-03-23 08:10:00	1.02692	1.026641	1.02692	0
2025-03-23 08:15:00	1.02599	1.026548	1.02599	0
2025-03-23 08:20:00	1.02505	1.026361	1.02505	0
2025-03-23 08:25:00	1.02692	1.026361	1.02692	0
2025-03-23 08:30:00	1.02645	1.026314	1.02645	0
2025-03-23 08:35:00	1.02738	1.02636	1.02738	0
2025-03-23 08:40:00	1.02645	1.026313	1.02645	0
2025-03-23 08:45:00	1.02599	1.026313	1.02599	0
2025-03-23 08:50:00	1.02645	1.026359	1.02645	0
2025-03-23 08:55:00	1.02738	1.026498	1.02738	0
2025-03-23 09:00:00	1.02645	1.026451	1.02645	0
2025-03-23 09:05:00	1.02599	1.026451	1.02599	0
2025-03-23 09:10:00	1.02599	1.026545	1.02599	0
2025-03-23 09:15:00	1.02692	1.026545	1.02692	0
2025-03-23 09:20:00	1.02599	1.026499	1.02599	0
2025-03-23 09:25:00	1.02599	1.02636	1.02599	0
2025-03-23 09:30:00	1.02599	1.026314	1.02599	0
2025-03-23 09:35:00	1.02599	1.026314	1.02599	0
2025-03-23 09:40:00	1.02599	1.026268	1.02599	0
2025-03-23 09:45:00	1.02599	1.026129	1.02599	0
2025-03-23 09:50:00	1.02738	1.026222	1.02738	0
2025-03-23 09:55:00	1.02645	1.026268	1.02645	0
2025-03-23 10:00:00	1.02645	1.026314	1.02645	0
2025-03-23 10:05:00	1.02645	1.026267	1.02645	0
2025-03-23 10:10:00	1.02552	1.02622	1.02552	0
2025-03-23 10:15:00	1.02645	1.026266	1.02645	0
2025-03-23 10:20:00	1.02599	1.026266	1.02599	0
2025-03-23 10:25:00	1.02552	1.026219	1.02552	0
2025-03-23 10:30:00	1.02645	1.026265	1.02645	0
2025-03-23 10:35:00	1.02552	1.026218	1.02552	0
2025-03-23 10:40:00	1.02599	1.026079	1.02599	0
2025-03-23 10:45:00	1.02505	1.025939	1.02505	0
2025-03-23 10:50:00	1.02599	1.025893	1.02599	0
2025-03-23 10:55:00	1.02599	1.025847	1.02599	0
2025-03-23 11:00:00	1.02645	1.02594	1.02645	0
2025-03-23 11:05:00	1.02599	1.025894	1.02599	0
2025-03-23 11:10:00	1.02505	1.0258	1.02505	0
2025-03-23 11:15:00	1.02645	1.025893	1.02645	0
2025-03-23 11:20:00	1.02645	1.025893	1.02645	0
2025-03-23 11:25:00	1.02552	1.025893	1.02552	0
2025-03-23 11:30:00	1.02645	1.025939	1.02645	0
2025-03-23 11:35:00	1.02645	1.026079	1.02645	0
2025-03-23 11:40:00	1.02552	1.026032	1.02552	0
2025-03-23 11:45:00	1.02645	1.026078	1.02645	0
2025-03-23 11:50:00	1.02599	1.026032	1.02599	0
2025-03-23 11:55:00	1.02552	1.025985	1.02552	0
2025-03-23 12:00:00	1.02552	1.026032	1.02552	0
2025-03-23 12:05:00	1.02645	1.026032	1.02645	0
2025-03-23 12:10:00	1.02645	1.026032	1.02645	0
2025-03-23 12:15:00	1.02552	1.026032	1.02552	0
2025-03-23 12:20:00	1.02645	1.026032	1.02645	0
2025-03-23 12:25:00	1.02552	1.025939	1.02552	0
2025-03-23 12:30:00	1.02552	1.025939	1.02552	0
2025-03-23 12:35:00	1.02552	1.025846	1.02552	0
2025-03-23 12:40:00	1.02645	1.025892	1.02645	0
2025-03-23 12:45:00	1.02599	1.025939	1.02599	0
2025-03-23 12:50:00	1.02599	1.025986	1.02599	0
2025-03-23 12:55:00	1.02505	1.025846	1.02505	0
2025-03-23 13:00:00	1.02505	1.025706	1.02505	0
2025-03-23 13:05:00	1.02599	1.025753	1.02599	0
2025-03-23 13:10:00	1.02505	1.025613	1.02505	0
2025-03-23 13:15:00	1.02505	1.025566	1.02505	0
2025-03-23 13:20:00	1.02552	1.025566	1.02552	0
2025-03-23 13:25:00	1.02505	1.025519	1.02505	0
2025-03-23 13:30:00	1.02645	1.025519	1.02645	0
2025-03-23 13:35:00	1.02552	1.025472	1.02552	0
2025-03-23 13:40:00	1.02505	1.025378	1.02505	0
2025-03-23 13:45:00	1.02505	1.025378	1.02505	0
2025-03-23 13:50:00	1.02505	1.025378	1.02505	0
2025-03-23 13:55:00	1.02505	1.025284	1.02505	0
2025-03-23 14:00:00	1.02645	1.025424	1.02645	0
2025-03-23 14:05:00	1.02552	1.025471	1.02552	0
2025-03-23 14:10:00	1.02505	1.025424	1.02505	0
2025-03-23 14:15:00	1.02599	1.025518	1.02599	0
2025-03-23 14:20:00	1.02599	1.025472	1.02599	0
2025-03-23 14:25:00	1.02599	1.025519	1.02599	0
2025-03-23 14:30:00	1.02552	1.025566	1.02552	0
2025-03-23 14:35:00	1.02552	1.025613	1.02552	0
2025-03-23 14:40:00	1.02645	1.025753	1.02645	0
2025-03-23 14:45:00	1.02505	1.025753	1.02505	0
2025-03-23 14:50:00	1.02505	1.025613	1.02505	0
2025-03-23 14:55:00	1.02505	1.025566	1.02505	0
2025-03-23 15:00:00	1.02505	1.025566	1.02505	0
2025-03-23 15:05:00	1.02552	1.025519	1.02552	0
2025-03-23 15:10:00	1.02645	1.025565	1.02645	0
2025-03-23 15:15:00	1.02552	1.025518	1.02552	0
2025-03-23 15:20:00	1.02552	1.025518	1.02552	0
2025-03-23 15:25:00	1.02552	1.025518	1.02552	0
2025-03-23 15:30:00	1.02552	1.025425	1.02552	0
2025-03-23 15:35:00	1.02552	1.025472	1.02552	0
2025-03-23 15:40:00	1.02552	1.025519	1.02552	0
2025-03-23 15:45:00	1.02552	1.025566	1.02552	0
2025-03-23 15:50:00	1.02645	1.025706	1.02645	0
2025-03-23 15:55:00	1.02552	1.025706	1.02552	0
2025-03-23 16:00:00	1.02552	1.025613	1.02552	0
2025-03-23 16:05:00	1.02552	1.025613	1.02552	0
2025-03-23 16:10:00	1.02505	1.025566	1.02505	0
2025-03-23 16:15:00	1.02505	1.025519	1.02505	0
2025-03-23 16:20:00	1.02505	1.025472	1.02505	0
2025-03-23 16:25:00	1.02552	1.025472	1.02552	0
2025-03-23 16:30:00	1.02552	1.025472	1.02552	0
2025-03-23 16:35:00	1.02552	1.025472	1.02552	0
2025-03-23 16:40:00	1.02645	1.025472	1.02645	0
2025-03-23 16:45:00	1.02552	1.025472	1.02552	0
2025-03-23 16:50:00	1.02552	1.025472	1.02552	0
2025-03-23 16:55:00	1.02552	1.025472	1.02552	0
2025-03-23 17:00:00	1.02505	1.025472	1.02505	0
2025-03-23 17:05:00	1.02552	1.025519	1.02552	0
2025-03-23 17:10:00	1.02552	1.025566	1.02552	0
2025-03-23 17:15:00	1.02552	1.025566	1.02552	0
2025-03-23 17:20:00	1.02412	1.025426	1.02412	0
2025-03-23 17:25:00	1.02552	1.025426	1.02552	0
2025-03-23 17:30:00	1.02552	1.025333	1.02552	0
2025-03-23 17:35:00	1.02552	1.025333	1.02552	0
2025-03-23 17:40:00	1.02552	1.025333	1.02552	0
2025-03-23 17:45:00	1.02552	1.025333	1.02552	0
2025-03-23 17:50:00	1.02552	1.02538	1.02552	0
2025-03-23 17:55:00	1.02552	1.02538	1.02552	0
2025-03-23 18:00:00	1.02552	1.02538	1.02552	0
2025-03-23 18:05:00	1.02552	1.02538	1.02552	0
2025-03-23 18:10:00	1.02552	1.02552	1.02552	0
2025-03-23 18:15:00	1.02505	1.025473	1.02505	0
2025-03-23 18:20:00	1.02505	1.025426	1.02505	0
2025-03-23 18:25:00	1.02458	1.025332	1.02458	0
2025-03-23 18:30:00	1.02458	1.025238	1.02458	0
2025-03-23 18:35:00	1.02505	1.025191	1.02505	0
2025-03-23 18:40:00	1.02505	1.025144	1.02505	0
2025-03-23 18:45:00	1.02599	1.025191	1.02599	0
2025-03-23 18:50:00	1.02505	1.025144	1.02505	0
2025-03-23 18:55:00	1.02552	1.025144	1.02552	0
2025-03-23 19:00:00	1.02505	1.025097	1.02505	0
2025-03-23 19:05:00	1.02505	1.025097	1.02505	0
2025-03-23 19:10:00	1.02552	1.025144	1.02552	0
2025-03-23 19:15:00	1.02458	1.025144	1.02458	0
2025-03-23 19:20:00	1.02552	1.025238	1.02552	0
2025-03-23 19:25:00	1.02552	1.025285	1.02552	0
2025-03-23 19:30:00	1.02505	1.025285	1.02505	0
2025-03-23 19:35:00	1.02552	1.025238	1.02552	0
2025-03-23 19:40:00	1.02505	1.025238	1.02505	0
2025-03-23 19:45:00	1.02505	1.025191	1.02505	0
2025-03-23 19:50:00	1.02552	1.025238	1.02552	0
2025-03-23 19:55:00	1.02552	1.025285	1.02552	0
2025-03-23 20:00:00	1.02505	1.025238	1.02505	0
2025-03-23 20:05:00	1.02552	1.025332	1.02552	0
2025-03-23 20:10:00	1.02552	1.025332	1.02552	0
2025-03-23 20:15:00	1.02505	1.025285	1.02505	0
2025-03-23 20:20:00	1.02505	1.025285	1.02505	0
2025-03-23 20:25:00	1.02552	1.025285	1.02552	0
2025-03-23 20:30:00	1.02552	1.025332	1.02552	0
2025-03-23 20:35:00	1.02552	1.025379	1.02552	0
2025-03-23 20:40:00	1.02552	1.025379	1.02552	0
2025-03-23 20:45:00	1.02458	1.025285	1.02458	0
2025-03-23 20:50:00	1.02552	1.025332	1.02552	0
2025-03-23 20:55:00	1.02505	1.025285	1.02505	0
2025-03-23 21:00:00	1.02505	1.025238	1.02505	0
2025-03-23 21:05:00	1.02505	1.025238	1.02505	0
2025-03-23 21:10:00	1.02505	1.025238	1.02505	0
2025-03-23 21:15:00	1.02458	1.025144	1.02458	0
2025-03-23 21:20:00	1.02552	1.025144	1.02552	0
2025-03-23 21:25:00	1.02458	1.02505	1.02458	0
2025-03-23 21:30:00	1.02458	1.024956	1.02458	0
2025-03-23 21:35:00	1.02412	1.02491	1.02412	0
2025-03-23 21:40:00	1.02552	1.02491	1.02552	0
2025-03-23 21:45:00	1.02552	1.024957	1.02552	0
2025-03-23 21:50:00	1.02458	1.02491	1.02458	0
2025-03-23 21:55:00	1.02458	1.024863	1.02458	0
2025-03-23 22:00:00	1.02552	1.02491	1.02552	0
2025-03-23 22:05:00	1.02458	1.02491	1.02458	0
2025-03-23 22:10:00	1.02552	1.02491	1.02552	0
2025-03-23 22:15:00	1.02552	1.025004	1.02552	0
2025-03-23 22:20:00	1.02458	1.025004	1.02458	0
2025-03-23 22:25:00	1.02552	1.025144	1.02552	0
2025-03-23 22:30:00	1.02552	1.025144	1.02552	0
2025-03-23 22:35:00	1.02505	1.025097	1.02505	0
2025-03-23 22:40:00	1.02505	1.025144	1.02505	0
2025-03-23 22:45:00	1.02505	1.025191	1.02505	0
2025-03-23 22:50:00	1.02505	1.025144	1.02505	0
2025-03-23 22:55:00	1.02505	1.025191	1.02505	0
2025-03-23 23:00:00	1.02505	1.025144	1.02505	0
2025-03-23 23:05:00	1.02552	1.025144	1.02552	0
2025-03-23 23:10:00	1.02552	1.025238	1.02552	0
2025-03-23 23:15:00	1.02458	1.025144	1.02458	0
2025-03-23 23:20:00	1.02552	1.025144	1.02552	0
2025-03-23 23:25:00	1.02458	1.025097	1.02458	0
2025-03-23 23:30:00	1.02458	1.02505	1.02458	0
2025-03-23 23:35:00	1.02552	1.025097	1.02552	0
2025-03-23 23:40:00	1.02505	1.025097	1.02505	0
2025-03-23 23:45:00	1.02412	1.025004	1.02412	0
2025-03-23 23:50:00	1.02505	1.025004	1.02505	0
2025-03-23 23:55:00	1.02505	1.024957	1.02505	0
2025-03-24 00:00:00	1.02505	1.02491	1.02505	0
2025-03-24 00:05:00	1.02412	1.024864	1.02412	0
2025-03-24 00:10:00	1.02412	1.024724	1.02412	0
2025-03-24 00:15:00	1.02505	1.024771	1.02505	0
2025-03-24 00:20:00	1.02458	1.024771	1.02458	0
2025-03-24 00:25:00	1.02552	1.024771	1.02552	0
2025-03-24 00:30:00	1.02458	1.024724	1.02458	0
2025-03-24 00:35:00	1.02412	1.024724	1.02412	0
2025-03-24 00:40:00	1.02412	1.024631	1.02412	0
2025-03-24 00:45:00	1.02412	1.024538	1.02412	0
2025-03-24 00:50:00	1.02412	1.024445	1.02412	0
2025-03-24 00:55:00	1.02412	1.024445	1.02412	0
2025-03-24 01:00:00	1.02505	1.024538	1.02505	0
2025-03-24 01:05:00	1.02505	1.024538	1.02505	0
2025-03-24 01:10:00	1.02505	1.024585	1.02505	0
2025-03-24 01:15:00	1.02505	1.024538	1.02505	0
2025-03-24 01:20:00	1.02505	1.024585	1.02505	0
2025-03-24 01:25:00	1.02552	1.024725	1.02552	0
2025-03-24 01:30:00	1.02458	1.024771	1.02458	0
2025-03-24 01:35:00	1.02365	1.024724	1.02365	0
2025-03-24 01:40:00	1.02458	1.02477	1.02458	0
2025-03-24 01:45:00	1.02552	1.02491	1.02552	0
2025-03-24 01:50:00	1.02505	1.02491	1.02505	0
2025-03-24 01:55:00	1.02412	1.024817	1.02412	0
2025-03-24 02:00:00	1.02319	1.024631	1.02319	0
2025-03-24 02:05:00	1.02505	1.024631	1.02505	0
2025-03-24 02:10:00	1.02319	1.024445	1.02319	0
2025-03-24 02:15:00	1.02552	1.024445	1.02552	0
2025-03-24 02:20:00	1.02505	1.024492	1.02505	0
2025-03-24 02:25:00	1.02458	1.024585	1.02458	0
2025-03-24 02:30:00	1.02458	1.024585	1.02458	0
2025-03-24 02:35:00	1.02458	1.024491	1.02458	0
2025-03-24 02:40:00	1.02458	1.024444	1.02458	0
2025-03-24 02:45:00	1.02412	1.024444	1.02412	0
2025-03-24 02:50:00	1.02365	1.02449	1.02365	0
2025-03-24 02:55:00	1.02552	1.024537	1.02552	0
2025-03-24 03:00:00	1.02458	1.024676	1.02458	0
2025-03-24 03:05:00	1.02552	1.024676	1.02552	0
2025-03-24 03:10:00	1.02458	1.024629	1.02458	0
2025-03-24 03:15:00	1.02458	1.024629	1.02458	0
2025-03-24 03:20:00	1.02412	1.024583	1.02412	0
2025-03-24 03:25:00	1.02412	1.024537	1.02412	0
2025-03-24 03:30:00	1.02365	1.024444	1.02365	0
2025-03-24 03:35:00	1.02412	1.024444	1.02412	0
2025-03-24 03:40:00	1.02458	1.024537	1.02458	0
2025-03-24 03:45:00	1.02319	1.024304	1.02319	0
2025-03-24 03:50:00	1.02412	1.024258	1.02412	0
2025-03-24 03:55:00	1.02458	1.024164	1.02458	0
2025-03-24 04:00:00	1.02412	1.024118	1.02412	0
2025-03-24 04:05:00	1.02412	1.024072	1.02412	0
2025-03-24 04:10:00	1.02319	1.023979	1.02319	0
2025-03-24 04:15:00	1.02319	1.023886	1.02319	0
2025-03-24 04:20:00	1.02412	1.023933	1.02412	0
2025-03-24 04:25:00	1.02319	1.02384	1.02319	0
2025-03-24 04:30:00	1.02458	1.02384	1.02458	0
2025-03-24 04:35:00	1.02319	1.02384	1.02319	0
2025-03-24 04:40:00	1.02319	1.023747	1.02319	0
2025-03-24 04:45:00	1.02412	1.023701	1.02412	0
2025-03-24 04:50:00	1.02412	1.023701	1.02412	0
2025-03-24 04:55:00	1.02412	1.023701	1.02412	0
2025-03-24 05:00:00	1.02458	1.02384	1.02458	0
2025-03-24 05:05:00	1.02458	1.023979	1.02458	0
2025-03-24 05:10:00	1.02458	1.024025	1.02458	0
2025-03-24 05:15:00	1.02412	1.024118	1.02412	0
2025-03-24 05:20:00	1.02458	1.024118	1.02458	0
2025-03-24 05:25:00	1.02458	1.024257	1.02458	0
2025-03-24 05:30:00	1.02412	1.02435	1.02412	0
2025-03-24 05:35:00	1.02412	1.02435	1.02412	0
2025-03-24 05:40:00	1.02319	1.024257	1.02319	0
2025-03-24 05:45:00	1.02458	1.024303	1.02458	0
2025-03-24 05:50:00	1.02319	1.024164	1.02319	0
2025-03-24 05:55:00	1.02319	1.024025	1.02319	0
2025-03-24 06:00:00	1.02458	1.024025	1.02458	0
2025-03-24 06:05:00	1.02365	1.023978	1.02365	0
2025-03-24 06:10:00	1.02319	1.023839	1.02319	0
2025-03-24 06:15:00	1.02458	1.023839	1.02458	0
2025-03-24 06:20:00	1.02319	1.023746	1.02319	0
2025-03-24 06:25:00	1.02365	1.023699	1.02365	0
2025-03-24 06:30:00	1.02365	1.023745	1.02365	0
2025-03-24 06:35:00	1.02319	1.023606	1.02319	0
2025-03-24 06:40:00	1.02319	1.023606	1.02319	0
2025-03-24 06:45:00	1.02319	1.023606	1.02319	0
2025-03-24 06:50:00	1.02365	1.023513	1.02365	0
2025-03-24 06:55:00	1.02319	1.023467	1.02319	0
2025-03-24 07:00:00	1.02319	1.023467	1.02319	0
2025-03-24 07:05:00	1.02319	1.023328	1.02319	0
2025-03-24 07:10:00	1.02319	1.023328	1.02319	0
2025-03-24 07:15:00	1.02319	1.023282	1.02319	0
2025-03-24 07:20:00	1.02319	1.023236	1.02319	0
2025-03-24 07:25:00	1.02319	1.023236	1.02319	0
2025-03-24 07:30:00	1.02319	1.023236	1.02319	0
2025-03-24 07:35:00	1.02272	1.023189	1.02272	0
2025-03-24 07:40:00	1.02272	1.023096	1.02272	0
2025-03-24 07:45:00	1.02319	1.023096	1.02319	0
2025-03-24 07:50:00	1.02412	1.023189	1.02412	0
2025-03-24 07:55:00	1.02319	1.023189	1.02319	0
2025-03-24 08:00:00	1.02319	1.023189	1.02319	0
2025-03-24 08:05:00	1.02319	1.023189	1.02319	0
2025-03-24 08:10:00	1.02319	1.023189	1.02319	0
2025-03-24 08:15:00	1.02319	1.023189	1.02319	0
2025-03-24 08:20:00	1.02319	1.023189	1.02319	0
2025-03-24 08:25:00	1.02319	1.023236	1.02319	0
2025-03-24 08:30:00	1.02319	1.023283	1.02319	0
2025-03-24 08:35:00	1.02319	1.023283	1.02319	0
2025-03-24 08:40:00	1.02412	1.023283	1.02412	0
2025-03-24 08:45:00	1.02365	1.023329	1.02365	0
2025-03-24 08:50:00	1.02319	1.023329	1.02319	0
2025-03-24 08:55:00	1.02319	1.023329	1.02319	0
2025-03-24 09:00:00	1.02319	1.023329	1.02319	0
2025-03-24 09:05:00	1.02319	1.023329	1.02319	0
2025-03-24 09:10:00	1.02319	1.023329	1.02319	0
2025-03-24 09:15:00	1.02319	1.023329	1.02319	0
2025-03-24 09:20:00	1.02319	1.023329	1.02319	0
2025-03-24 09:25:00	1.02365	1.023375	1.02365	0
2025-03-24 09:30:00	1.02365	1.023328	1.02365	0
2025-03-24 09:35:00	1.02412	1.023375	1.02412	0
2025-03-24 09:40:00	1.02319	1.023375	1.02319	0
2025-03-24 09:45:00	1.02365	1.023421	1.02365	0
2025-03-24 09:50:00	1.02458	1.02356	1.02458	0
2025-03-24 09:55:00	1.02365	1.023606	1.02365	0
2025-03-24 10:00:00	1.02365	1.023652	1.02365	0
2025-03-24 10:05:00	1.02365	1.023698	1.02365	0
2025-03-24 10:10:00	1.02365	1.023744	1.02365	0
2025-03-24 10:15:00	1.02365	1.023744	1.02365	0
2025-03-24 10:20:00	1.02458	1.023837	1.02458	0
2025-03-24 10:25:00	1.02365	1.02379	1.02365	0
2025-03-24 10:30:00	1.02365	1.023836	1.02365	0
2025-03-24 10:35:00	1.02365	1.023836	1.02365	0
2025-03-24 10:40:00	1.02412	1.02379	1.02412	0
2025-03-24 10:45:00	1.02458	1.023883	1.02458	0
2025-03-24 10:50:00	1.02365	1.023883	1.02365	0
2025-03-24 10:55:00	1.02365	1.023883	1.02365	0
2025-03-24 11:00:00	1.02365	1.023883	1.02365	0
2025-03-24 11:05:00	1.02365	1.023883	1.02365	0
2025-03-24 11:10:00	1.02365	1.02379	1.02365	0
2025-03-24 11:15:00	1.02365	1.02379	1.02365	0
2025-03-24 11:20:00	1.02365	1.02379	1.02365	0
2025-03-24 11:25:00	1.02365	1.02379	1.02365	0
2025-03-24 11:30:00	1.02365	1.023743	1.02365	0
2025-03-24 11:35:00	1.02365	1.02365	1.02365	0
2025-03-24 11:40:00	1.02365	1.02365	1.02365	0
2025-03-24 11:45:00	1.02365	1.02365	1.02365	0
2025-03-24 11:50:00	1.02365	1.02365	1.02365	0
2025-03-24 11:55:00	1.02365	1.02365	1.02365	0
2025-03-24 12:00:00	1.02365	1.02365	1.02365	0
2025-03-24 12:05:00	1.02365	1.02365	1.02365	0
2025-03-24 12:10:00	1.03252	1.024537	1.03252	0
2025-03-24 12:15:00	1.03298	1.02547	1.03298	0
2025-03-24 12:20:00	1.03392	1.026497	1.03392	0
2025-03-24 12:25:00	1.03392	1.027524	1.03392	0
2025-03-24 12:30:00	1.03298	1.028457	1.03298	0
2025-03-24 12:35:00	1.03298	1.02939	1.03298	0
2025-03-24 12:40:00	1.03252	1.030277	1.03252	0
2025-03-24 12:45:00	1.03345	1.031257	1.03345	0
2025-03-24 12:50:00	1.03252	1.032144	1.03252	0
2025-03-24 12:55:00	1.03345	1.033124	1.03345	0
2025-03-24 13:00:00	1.03252	1.033124	1.03252	0
2025-03-24 13:05:00	1.03345	1.033171	1.03345	0
2025-03-24 13:10:00	1.03345	1.033124	1.03345	0
2025-03-24 13:15:00	1.03252	1.032984	1.03252	0
2025-03-24 13:20:00	1.03298	1.032984	1.03298	0
2025-03-24 13:25:00	1.03298	1.032984	1.03298	0
2025-03-24 13:30:00	1.03252	1.032984	1.03252	0
2025-03-24 13:35:00	1.03252	1.032891	1.03252	0
2025-03-24 13:40:00	1.03298	1.032937	1.03298	0
2025-03-24 13:45:00	1.03298	1.03289	1.03298	0
2025-03-24 13:50:00	1.03298	1.032936	1.03298	0
2025-03-24 13:55:00	1.03252	1.032843	1.03252	0
2025-03-24 14:00:00	1.03252	1.03275	1.03252	0
2025-03-24 14:05:00	1.03298	1.032796	1.03298	0
2025-03-24 14:10:00	1.03392	1.03289	1.03392	0
2025-03-24 14:15:00	1.03298	1.03289	1.03298	0
2025-03-24 14:20:00	1.03298	1.032936	1.03298	0
2025-03-24 14:25:00	1.03392	1.033076	1.03392	0
2025-03-24 14:30:00	1.03158	1.032936	1.03158	0
2025-03-24 14:35:00	1.03252	1.03289	1.03252	0
2025-03-24 14:40:00	1.03252	1.032844	1.03252	0
2025-03-24 14:45:00	1.03252	1.032844	1.03252	0
2025-03-24 14:50:00	1.03298	1.03289	1.03298	0
2025-03-24 14:55:00	1.03298	1.03289	1.03298	0
2025-03-24 15:00:00	1.03252	1.03275	1.03252	0
2025-03-24 15:05:00	1.03298	1.03275	1.03298	0
2025-03-24 15:10:00	1.03298	1.03275	1.03298	0
2025-03-24 15:15:00	1.03298	1.032656	1.03298	0
2025-03-24 15:20:00	1.03298	1.032796	1.03298	0
2025-03-24 15:25:00	1.03298	1.032842	1.03298	0
2025-03-24 15:30:00	1.03298	1.032888	1.03298	0
2025-03-24 15:35:00	1.03252	1.032888	1.03252	0
2025-03-24 15:40:00	1.03252	1.032842	1.03252	0
2025-03-24 15:45:00	1.03298	1.032842	1.03298	0
2025-03-24 15:50:00	1.03298	1.032888	1.03298	0
2025-03-24 15:55:00	1.03252	1.032842	1.03252	0
2025-03-24 16:00:00	1.03298	1.032842	1.03298	0
2025-03-24 16:05:00	1.03252	1.032796	1.03252	0
2025-03-24 16:10:00	1.03298	1.032796	1.03298	0
2025-03-24 16:15:00	1.03252	1.03275	1.03252	0
2025-03-24 16:20:00	1.03252	1.032704	1.03252	0
2025-03-24 16:25:00	1.03252	1.032704	1.03252	0
2025-03-24 16:30:00	1.03252	1.032704	1.03252	0
2025-03-24 16:35:00	1.03298	1.032704	1.03298	0
2025-03-24 16:40:00	1.03252	1.032658	1.03252	0
2025-03-24 16:45:00	1.03252	1.032658	1.03252	0
2025-03-24 16:50:00	1.03158	1.032518	1.03158	0
2025-03-24 16:55:00	1.03252	1.032518	1.03252	0
2025-03-24 17:00:00	1.03298	1.032518	1.03298	0
2025-03-24 17:05:00	1.03298	1.032564	1.03298	0
2025-03-24 17:10:00	1.03345	1.032657	1.03345	0
2025-03-24 17:15:00	1.03298	1.032703	1.03298	0
2025-03-24 17:20:00	1.03298	1.032749	1.03298	0
2025-03-24 17:25:00	1.0325	1.032701	1.0325	0
2025-03-24 17:30:00	1.03297	1.032746	1.03297	0
2025-03-24 17:35:00	1.03298	1.032792	1.03298	0
2025-03-24 17:40:00	1.03251	1.032885	1.03251	0
2025-03-24 17:45:00	1.03251	1.032884	1.03251	0
2025-03-24 17:50:00	1.03252	1.032838	1.03252	0
2025-03-24 17:55:00	1.03252	1.032792	1.03252	0
2025-03-24 18:00:00	1.03252	1.032699	1.03252	0
2025-03-24 18:05:00	1.03252	1.032653	1.03252	0
2025-03-24 18:10:00	1.03205	1.03256	1.03205	0
2025-03-24 18:15:00	1.03298	1.032608	1.03298	0
2025-03-24 18:20:00	1.03298	1.032609	1.03298	0
2025-03-24 18:25:00	1.03298	1.032609	1.03298	0
2025-03-24 18:30:00	1.03298	1.032656	1.03298	0
2025-03-24 18:35:00	1.03298	1.032703	1.03298	0
2025-03-24 18:40:00	1.03205	1.032656	1.03205	0
2025-03-24 18:45:00	1.03298	1.032702	1.03298	0
2025-03-24 18:50:00	1.03252	1.032702	1.03252	0
2025-03-24 18:55:00	1.03158	1.032608	1.03158	0
2025-03-24 19:00:00	1.03252	1.032655	1.03252	0
2025-03-24 19:05:00	1.03252	1.032609	1.03252	0
2025-03-24 19:10:00	1.03298	1.032609	1.03298	0
2025-03-24 19:15:00	1.03298	1.032609	1.03298	0
2025-03-24 19:20:00	1.03252	1.032563	1.03252	0
2025-03-24 19:25:00	1.03252	1.032517	1.03252	0
2025-03-24 19:30:00	1.03252	1.032564	1.03252	0
2025-03-24 19:35:00	1.03252	1.032518	1.03252	0
2025-03-24 19:40:00	1.03298	1.032564	1.03298	0
2025-03-24 19:45:00	1.03298	1.032704	1.03298	0
2025-03-24 19:50:00	1.03298	1.03275	1.03298	0
2025-03-24 19:55:00	1.03298	1.032796	1.03298	0
2025-03-24 20:00:00	1.03298	1.032796	1.03298	0
2025-03-24 20:05:00	1.03298	1.032796	1.03298	0
2025-03-24 20:10:00	1.03298	1.032842	1.03298	0
2025-03-24 20:15:00	1.03298	1.032888	1.03298	0
2025-03-24 20:20:00	1.03205	1.032841	1.03205	0
2025-03-24 20:25:00	1.03252	1.032841	1.03252	0
2025-03-24 20:30:00	1.03252	1.032795	1.03252	0
2025-03-24 20:35:00	1.03252	1.032749	1.03252	0
2025-03-24 20:40:00	1.03252	1.032703	1.03252	0
2025-03-24 20:45:00	1.03252	1.032657	1.03252	0
2025-03-24 20:50:00	1.03205	1.032564	1.03205	0
2025-03-24 20:55:00	1.03298	1.032564	1.03298	0
2025-03-24 21:00:00	1.03298	1.032564	1.03298	0
2025-03-24 21:05:00	1.03298	1.032564	1.03298	0
2025-03-24 21:10:00	1.03252	1.032611	1.03252	0
2025-03-24 21:15:00	1.03158	1.032517	1.03158	0
2025-03-24 21:20:00	1.03252	1.032517	1.03252	0
2025-03-24 21:25:00	1.03252	1.032517	1.03252	0
2025-03-24 21:30:00	1.03158	1.032423	1.03158	0
2025-03-24 21:35:00	1.03158	1.032329	1.03158	0
2025-03-24 21:40:00	1.03252	1.032376	1.03252	0
2025-03-24 21:45:00	1.03158	1.032236	1.03158	0
2025-03-24 21:50:00	1.03252	1.03219	1.03252	0
2025-03-24 21:55:00	1.03298	1.03219	1.03298	0
2025-03-24 22:00:00	1.03298	1.032236	1.03298	0
2025-03-24 22:05:00	1.03158	1.032236	1.03158	0
2025-03-24 22:10:00	1.03252	1.032236	1.03252	0
2025-03-24 22:15:00	1.03158	1.032142	1.03158	0
2025-03-24 22:20:00	1.03158	1.032142	1.03158	0
2025-03-24 22:25:00	1.03298	1.032282	1.03298	0
2025-03-24 22:30:00	1.03298	1.032328	1.03298	0
2025-03-24 22:35:00	1.03205	1.032375	1.03205	0
2025-03-24 22:40:00	1.03298	1.032421	1.03298	0
2025-03-24 22:45:00	1.03298	1.032421	1.03298	0
2025-03-24 22:50:00	1.03205	1.032328	1.03205	0
2025-03-24 22:55:00	1.03298	1.032468	1.03298	0
2025-03-24 23:00:00	1.03298	1.032514	1.03298	0
2025-03-24 23:05:00	1.03298	1.032654	1.03298	0
2025-03-24 23:10:00	1.03205	1.032701	1.03205	0
2025-03-24 23:15:00	1.03298	1.032701	1.03298	0
2025-03-24 23:20:00	1.03205	1.032608	1.03205	0
2025-03-24 23:25:00	1.03205	1.032608	1.03205	0
2025-03-24 23:30:00	1.03252	1.032562	1.03252	0
2025-03-24 23:35:00	1.03298	1.032562	1.03298	0
2025-03-24 23:40:00	1.03205	1.032562	1.03205	0
2025-03-24 23:45:00	1.03252	1.032516	1.03252	0
2025-03-24 23:50:00	1.03205	1.032423	1.03205	0
2025-03-24 23:55:00	1.03298	1.032423	1.03298	0
2025-03-25 00:00:00	1.03345	1.032563	1.03345	0
2025-03-25 00:05:00	1.03205	1.03247	1.03205	0
2025-03-25 00:10:00	1.03205	1.03247	1.03205	0
2025-03-25 00:15:00	1.03112	1.032377	1.03112	0
2025-03-25 00:20:00	1.03205	1.03233	1.03205	0
2025-03-25 00:25:00	1.03205	1.032237	1.03205	0
2025-03-25 00:30:00	1.03205	1.032237	1.03205	0
2025-03-25 00:35:00	1.03298	1.032283	1.03298	0
2025-03-25 00:40:00	1.03205	1.032283	1.03205	0
2025-03-25 00:45:00	1.03298	1.032283	1.03298	0
2025-03-25 00:50:00	1.03345	1.032283	1.03345	0
2025-03-25 00:55:00	1.03252	1.03233	1.03252	0
2025-03-25 01:00:00	1.03205	1.03233	1.03205	0
2025-03-25 01:05:00	1.03298	1.032516	1.03298	0
2025-03-25 01:10:00	1.03205	1.032516	1.03205	0
2025-03-25 01:15:00	1.03298	1.032609	1.03298	0
2025-03-25 01:20:00	1.03205	1.032609	1.03205	0
2025-03-25 01:25:00	1.03205	1.032516	1.03205	0
2025-03-25 01:30:00	1.03205	1.032516	1.03205	0
2025-03-25 01:35:00	1.03205	1.032423	1.03205	0
2025-03-25 01:40:00	1.03158	1.032236	1.03158	0
2025-03-25 01:45:00	1.03205	1.032189	1.03205	0
2025-03-25 01:50:00	1.03158	1.032142	1.03158	0
2025-03-25 01:55:00	1.03112	1.031956	1.03112	0
2025-03-25 02:00:00	1.03205	1.031956	1.03205	0
2025-03-25 02:05:00	1.03065	1.031723	1.03065	0
2025-03-25 02:10:00	1.03158	1.031676	1.03158	0
2025-03-25 02:15:00	1.03158	1.031629	1.03158	0
2025-03-25 02:20:00	1.03158	1.031582	1.03158	0
2025-03-25 02:25:00	1.03298	1.031675	1.03298	0
2025-03-25 02:30:00	1.03205	1.031722	1.03205	0
2025-03-25 02:35:00	1.03205	1.031722	1.03205	0
2025-03-25 02:40:00	1.03205	1.031769	1.03205	0
2025-03-25 02:45:00	1.03112	1.031769	1.03112	0
2025-03-25 02:50:00	1.03158	1.031722	1.03158	0
2025-03-25 02:55:00	1.03205	1.031862	1.03205	0
2025-03-25 03:00:00	1.03205	1.031909	1.03205	0
2025-03-25 03:05:00	1.03112	1.031863	1.03112	0
2025-03-25 03:10:00	1.03158	1.031863	1.03158	0
2025-03-25 03:15:00	1.03112	1.031677	1.03112	0
2025-03-25 03:20:00	1.03205	1.031677	1.03205	0
2025-03-25 03:25:00	1.03112	1.031584	1.03112	0
2025-03-25 03:30:00	1.03205	1.031584	1.03205	0
2025-03-25 03:35:00	1.03112	1.031584	1.03112	0
2025-03-25 03:40:00	1.03158	1.031584	1.03158	0
2025-03-25 03:45:00	1.03112	1.031491	1.03112	0
2025-03-25 03:50:00	1.03112	1.031398	1.03112	0
2025-03-25 03:55:00	1.03112	1.031398	1.03112	0
2025-03-25 04:00:00	1.03158	1.031398	1.03158	0
2025-03-25 04:05:00	1.03205	1.031491	1.03205	0
2025-03-25 04:10:00	1.03112	1.031398	1.03112	0
2025-03-25 04:15:00	1.03112	1.031398	1.03112	0
2025-03-25 04:20:00	1.03158	1.031351	1.03158	0
2025-03-25 04:25:00	1.03065	1.031304	1.03065	0
2025-03-25 04:30:00	1.03158	1.031304	1.03158	0
2025-03-25 04:35:00	1.03112	1.031304	1.03112	0
2025-03-25 04:40:00	1.03205	1.031397	1.03205	0
2025-03-25 04:45:00	1.03065	1.03135	1.03065	0
2025-03-25 04:50:00	1.03065	1.031257	1.03065	0
2025-03-25 04:55:00	1.03065	1.031117	1.03065	0
2025-03-25 05:00:00	1.03205	1.03121	1.03205	0
2025-03-25 05:05:00	1.03065	1.031163	1.03065	0
2025-03-25 05:10:00	1.03112	1.031117	1.03112	0
2025-03-25 05:15:00	1.03205	1.031257	1.03205	0
2025-03-25 05:20:00	1.03112	1.031211	1.03112	0
2025-03-25 05:25:00	1.03112	1.031211	1.03112	0
2025-03-25 05:30:00	1.03112	1.031118	1.03112	0
2025-03-25 05:35:00	1.03158	1.031211	1.03158	0
2025-03-25 05:40:00	1.03205	1.031351	1.03205	0
2025-03-25 05:45:00	1.03158	1.031444	1.03158	0
2025-03-25 05:50:00	1.03065	1.031304	1.03065	0
2025-03-25 05:55:00	1.03065	1.031304	1.03065	0
2025-03-25 06:00:00	1.03158	1.03135	1.03158	0
2025-03-25 06:05:00	1.03158	1.031303	1.03158	0
2025-03-25 06:10:00	1.03112	1.031303	1.03112	0
2025-03-25 06:15:00	1.03065	1.031256	1.03065	0
2025-03-25 06:20:00	1.03065	1.031209	1.03065	0
2025-03-25 06:25:00	1.03065	1.031116	1.03065	0
2025-03-25 06:30:00	1.03065	1.030976	1.03065	0
2025-03-25 06:35:00	1.03065	1.030883	1.03065	0
2025-03-25 06:40:00	1.03018	1.030836	1.03018	0
2025-03-25 06:45:00	1.03018	1.030789	1.03018	0
2025-03-25 06:50:00	1.03018	1.030649	1.03018	0
2025-03-25 06:55:00	1.03018	1.030509	1.03018	0
2025-03-25 07:00:00	1.03065	1.030462	1.03065	0
2025-03-25 07:05:00	1.03158	1.030555	1.03158	0
2025-03-25 07:10:00	1.03065	1.030555	1.03065	0
2025-03-25 07:15:00	1.03158	1.030648	1.03158	0
2025-03-25 07:20:00	1.03158	1.030741	1.03158	0
2025-03-25 07:25:00	1.03112	1.030788	1.03112	0
2025-03-25 07:30:00	1.03158	1.030928	1.03158	0
2025-03-25 07:35:00	1.03158	1.031068	1.03158	0
2025-03-25 07:40:00	1.03112	1.031162	1.03112	0
2025-03-25 07:45:00	1.03205	1.031349	1.03205	0
2025-03-25 07:50:00	1.03112	1.031396	1.03112	0
2025-03-25 07:55:00	1.03065	1.031303	1.03065	0
2025-03-25 08:00:00	1.03112	1.03135	1.03112	0
2025-03-25 08:05:00	1.03112	1.031304	1.03112	0
2025-03-25 08:10:00	1.03112	1.031258	1.03112	0
2025-03-25 08:15:00	1.03112	1.031258	1.03112	0
2025-03-25 08:20:00	1.03065	1.031165	1.03065	0
2025-03-25 08:25:00	1.03205	1.031212	1.03205	0
2025-03-25 08:30:00	1.03065	1.031165	1.03065	0
2025-03-25 08:35:00	1.03065	1.031025	1.03065	0
2025-03-25 08:40:00	1.03065	1.030978	1.03065	0
2025-03-25 08:45:00	1.03065	1.030978	1.03065	0
2025-03-25 08:50:00	1.03112	1.030978	1.03112	0
2025-03-25 08:55:00	1.03112	1.030978	1.03112	0
2025-03-25 09:00:00	1.03112	1.030978	1.03112	0
2025-03-25 09:05:00	1.03112	1.030978	1.03112	0
2025-03-25 09:10:00	1.03112	1.031025	1.03112	0
2025-03-25 09:15:00	0.00987377	0.928807377	1.03159	1.02171623	*
2025-03-25 09:20:00	0.00983527	0.826725904	1.0315515	1.02171623
2025-03-25 09:25:00	0.00984622	0.724645526	1.03156245	1.02171623
2025-03-25 09:30:00	0.00986268	0.622566794	1.03157891	1.02171623
2025-03-25 09:35:00	0.00985713	0.520487507	1.03157336	1.02171623
2025-03-25 09:40:00	0.00992307	0.418367814	1.0316393	1.02171623
2025-03-25 09:45:00	0.010011	0.316256914	1.03172723	1.02171623
2025-03-25 09:50:00	0.00997806	0.21414272	1.03169429	1.02171623
2025-03-25 09:55:00	0.00999459	0.112030179	1.03171082	1.02171623
2025-03-25 10:00:00	0.0100771	0.009925889	1.03179333	1.02171623
2025-03-25 10:05:00	0.00993976	0.009932488	1.03165599	1.02171623
2025-03-25 10:10:00	0.00994526	0.009943487	1.03166149	1.02171623
2025-03-25 10:15:00	0.0101047	0.009969335	1.03182093	1.02171623
2025-03-25 10:20:00	0.0100772	0.009990787	1.03179343	1.02171623
2025-03-25 10:25:00	0.0100552	0.010010594	1.03177143	1.02171623
2025-03-25 10:30:00	0.0100882	0.010027107	1.03180443	1.02171623
2025-03-25 10:35:00	0.00998375	0.010024382	1.03169998	1.02171623
2025-03-25 10:40:00	0.0100882	0.010035396	1.03180443	1.02171623
2025-03-25 10:45:00	0.0100553	0.010041467	1.03177153	1.02171623
2025-03-25 10:50:00	0.0102093	0.010054687	1.03192553	1.02171623
2025-03-25 10:55:00	0.0100883	0.010069541	1.03180453	1.02171623
2025-03-25 11:00:00	0.0100828	0.010083295	1.03179903	1.02171623
2025-03-25 11:05:00	0.0101158	0.010084405	1.03183203	1.02171623
2025-03-25 11:10:00	0.0100772	0.010084405	1.03179343	1.02171623
2025-03-25 11:15:00	0.0101596	0.010094845	1.03187583	1.02171623
2025-03-25 11:20:00	0.0102091	0.010106935	1.03192533	1.02171623
2025-03-25 11:25:00	0.0102365	0.01013221	1.03195273	1.02171623
2025-03-25 11:30:00	0.0102749	0.01015088	1.03199113	1.02171623
2025-03-25 11:35:00	0.0101649	0.01016184	1.03188113	1.02171623
2025-03-25 11:40:00	0.0102583	0.01016674	1.03197453	1.02171623
2025-03-25 11:45:00	0.0102583	0.01018374	1.03197453	1.02171623
2025-03-25 11:50:00	0.0102308	0.01019854	1.03194703	1.02171623
2025-03-25 11:55:00	0.0102804	0.010215	1.03199663	1.02171623
2025-03-25 12:00:00	0.0102089	0.01022817	1.03192513	1.02171623
2025-03-25 12:05:00	0.0102419	0.0102364	1.03195813	1.02171623
2025-03-25 12:10:00	0.0102859	0.01024408	1.03200213	1.02171623
2025-03-25 12:15:00	0.0102199	0.01024242	1.03193613	1.02171623
2025-03-25 12:20:00	0.0101925	0.01023418	1.03190873	1.02171623
2025-03-25 12:25:00	0.0102309	0.01024078	1.03194713	1.02171623
2025-03-25 12:30:00	0.01033	0.01024795	1.03204623	1.02171623
2025-03-25 12:35:00	0.010308	0.01025292	1.03202423	1.02171623
2025-03-25 12:40:00	0.0102146	0.0102513	1.03193083	1.02171623
2025-03-25 12:45:00	0.0102917	0.01025243	1.03200793	1.02171623
2025-03-25 12:50:00	0.0102973	0.01026127	1.03201353	1.02171623
2025-03-25 12:55:00	0.0102314	0.01026022	1.03194763	1.02171623
2025-03-25 13:00:00	0.0102699	0.01025862	1.03198613	1.02171623
2025-03-25 13:05:00	0.0102314	0.01025977	1.03194763	1.02171623
2025-03-25 13:10:00	0.0102424	0.01026476	1.03195863	1.02171623
2025-03-25 13:15:00	0.0103084	0.01027251	1.03202463	1.02171623
2025-03-25 13:20:00	0.0102808	0.01026759	1.03199703	1.02171623
2025-03-25 13:25:00	0.0103028	0.01026707	1.03201903	1.02171623
2025-03-25 13:30:00	0.0102533	0.01027094	1.03196953	1.02171623
2025-03-25 13:35:00	0.0102368	0.01026545	1.03195303	1.02171623
2025-03-25 13:40:00	0.0103138	0.0102671	1.03203003	1.02171623
2025-03-25 13:45:00	0.0102862	0.01027258	1.03200243	1.02171623
2025-03-25 13:50:00	0.0102477	0.01027036	1.03196393	1.02171623
2025-03-25 13:55:00	0.010341	0.01028132	1.03205723	1.02171623
2025-03-25 14:00:00	0.010374	0.01029448	1.03209023	1.02171623
2025-03-25 14:05:00	0.010253	0.01028894	1.03196923	1.02171623
2025-03-25 14:10:00	0.010396	0.01030046	1.03211223	1.02171623
2025-03-25 14:15:00	0.0102475	0.01029493	1.03196373	1.02171623
2025-03-25 14:20:00	0.0102916	0.01029876	1.03200783	1.02171623
2025-03-25 14:25:00	0.0101541	0.01029049	1.03187033	1.02171623
2025-03-25 14:30:00	0.0103191	0.01029102	1.03203533	1.02171623
2025-03-25 14:35:00	0.0102751	0.01028991	1.03199133	1.02171623
2025-03-25 14:40:00	0.0103575	0.01030089	1.03207373	1.02171623
2025-03-25 14:45:00	0.0102915	0.01029594	1.03200773	1.02171623
2025-03-25 14:50:00	0.0101595	0.01027449	1.03187573	1.02171623
2025-03-25 14:55:00	0.0102859	0.01027778	1.03200213	1.02171623
2025-03-25 15:00:00	0.0102749	0.01026567	1.03199113	1.02171623
2025-03-25 15:05:00	0.0102419	0.01026511	1.03195813	1.02171623
2025-03-25 15:10:00	0.0102859	0.01026454	1.03200213	1.02171623
2025-03-25 15:15:00	0.0102693	0.01027606	1.03198553	1.02171623
2025-03-25 15:20:00	0.0102748	0.01027163	1.03199103	1.02171623
2025-03-25 15:25:00	0.0103187	0.01027599	1.03203493	1.02171623
2025-03-25 15:30:00	0.0103847	0.01027871	1.03210093	1.02171623
2025-03-25 15:35:00	0.0102912	0.01027868	1.03200743	1.02171623
2025-03-25 15:40:00	0.0102581	0.01028854	1.03197433	1.02171623
2025-03-25 15:45:00	0.0103626	0.01029621	1.03207883	1.02171623
2025-03-25 15:50:00	0.0101976	0.01028848	1.03191383	1.02171623
2025-03-25 15:55:00	0.0103517	0.01029946	1.03206793	1.02171623
2025-03-25 16:00:00	0.0103187	0.01030274	1.03203493	1.02171623
2025-03-25 16:05:00	0.0103683	0.01031264	1.03208453	1.02171623
2025-03-25 16:10:00	0.0102968	0.01031484	1.03201303	1.02171623
2025-03-25 16:15:00	0.0103738	0.01032035	1.03209003	1.02171623
2025-03-25 16:20:00	0.0102858	0.01031046	1.03200203	1.02171623
2025-03-25 16:25:00	0.0104123	0.01032257	1.03212853	1.02171623
2025-03-25 16:30:00	0.0104013	0.01033689	1.03211753	1.02171623
2025-03-25 16:35:00	0.0104233	0.01034296	1.03213953	1.02171623
2025-03-25 16:40:00	0.0104068	0.01036388	1.03212303	1.02171623
2025-03-25 16:45:00	0.0103409	0.0103628	1.03205713	1.02171623
2025-03-25 16:50:00	0.0104288	0.01037381	1.03214503	1.02171623
2025-03-25 16:55:00	0.0103409	0.01037107	1.03205713	1.02171623
2025-03-25 17:00:00	0.0103848	0.01037987	1.03210103	1.02171623
2025-03-25 17:05:00	0.0103517	0.01037766	1.03206793	1.02171623
2025-03-25 17:10:00	0.0104396	0.01039304	1.03215583	1.02171623
2025-03-25 17:15:00	0.0104121	0.01039302	1.03212833	1.02171623
2025-03-25 17:20:00	0.0104122	0.01039411	1.03212843	1.02171623
2025-03-25 17:25:00	0.0103848	0.01039026	1.03210103	1.02171623
2025-03-25 17:30:00	0.0104289	0.01039247	1.03214513	1.02171623
2025-03-25 17:35:00	0.0105059	0.01040897	1.03222213	1.02171623
2025-03-25 17:40:00	0.0104839	0.01041448	1.03220013	1.02171623
2025-03-25 17:45:00	0.0104345	0.01042384	1.03215073	1.02171623
2025-03-25 17:50:00	0.0104564	0.010431	1.03217263	1.02171623
2025-03-25 17:55:00	0.0105388	0.01044971	1.03225503	1.02171623
2025-03-25 18:00:00	0.0104233	0.01044808	1.03213953	1.02171623
2025-03-25 18:05:00	0.0105277	0.01045964	1.03224393	1.02171623
2025-03-25 18:10:00	0.0105607	0.01047449	1.03227693	1.02171623
2025-03-25 18:15:00	0.0105277	0.01048878	1.03224393	1.02171623
2025-03-25 18:20:00	0.0104892	0.01049481	1.03220543	1.02171623
2025-03-25 18:25:00	0.0104893	0.01049315	1.03220553	1.02171623
2025-03-25 18:30:00	0.0104563	0.01049039	1.03217253	1.02171623
2025-03-25 18:35:00	0.0104783	0.01049477	1.03219453	1.02171623
2025-03-25 18:40:00	0.0104343	0.01049256	1.03215053	1.02171623
2025-03-25 18:45:00	0.0104728	0.01048596	1.03218903	1.02171623
2025-03-25 18:50:00	0.0105113	0.01049476	1.03222753	1.02171623
2025-03-25 18:55:00	0.0104563	0.01048762	1.03217253	1.02171623
2025-03-25 19:00:00	0.0104947	0.01048102	1.03221093	1.02171623
2025-03-25 19:05:00	0.0105387	0.01048212	1.03225493	1.02171623
2025-03-25 19:10:00	0.0105111	0.01048431	1.03222733	1.02171623
2025-03-25 19:15:00	0.0104946	0.01048484	1.03221083	1.02171623
2025-03-25 19:20:00	0.0104946	0.01048867	1.03221083	1.02171623
2025-03-25 19:25:00	0.0105826	0.0104991	1.03229883	1.02171623
2025-03-25 19:30:00	0.0105387	0.01050954	1.03225493	1.02171623
2025-03-25 19:35:00	0.0105003	0.01051229	1.03221653	1.02171623
2025-03-25 19:40:00	0.0104893	0.01051009	1.03220553	1.02171623
2025-03-25 19:45:00	0.0105278	0.01051724	1.03224403	1.02171623
2025-03-25 19:50:00	0.0104563	0.0105134	1.03217253	1.02171623
2025-03-25 19:55:00	0.0104893	0.01050846	1.03220553	1.02171623
2025-03-25 20:00:00	0.0105223	0.01050958	1.03223853	1.02171623
2025-03-25 20:05:00	0.0104509	0.01050521	1.03216713	1.02171623
2025-03-25 20:10:00	0.010517	0.01050745	1.03223323	1.02171623
2025-03-25 20:15:00	0.0104731	0.0104965	1.03218933	1.02171623
2025-03-25 20:20:00	0.0105005	0.01049268	1.03221673	1.02171623
2025-03-25 20:25:00	0.0104345	0.0104861	1.03215073	1.02171623
2025-03-25 20:30:00	0.010473	0.01048447	1.03218923	1.02171623
2025-03-25 20:35:00	0.0105389	0.01048558	1.03225513	1.02171623
2025-03-25 20:40:00	0.0105114	0.01049109	1.03222763	1.02171623
2025-03-25 20:45:00	0.0105224	0.0104944	1.03223863	1.02171623
2025-03-25 20:50:00	0.0104838	0.01049055	1.03220003	1.02171623
2025-03-25 20:55:00	0.0105332	0.01049878	1.03224943	1.02171623
2025-03-25 21:00:00	0.0105277	0.01049985	1.03224393	1.02171623
2025-03-25 21:05:00	0.0105056	0.0105031	1.03222183	1.02171623
2025-03-25 21:10:00	0.0104782	0.01050087	1.03219443	1.02171623
2025-03-25 21:15:00	0.0105277	0.01051019	1.03224393	1.02171623
2025-03-25 21:20:00	0.0105057	0.01051346	1.03222193	1.02171623
2025-03-25 21:25:00	0.0104399	0.01050356	1.03215613	1.02171623
2025-03-25 21:30:00	0.0104675	0.01049917	1.03218373	1.02171623
2025-03-25 21:35:00	0.010462	0.01049313	1.03217823	1.02171623
2025-03-25 21:40:00	0.010561	0.01050085	1.03227723	1.02171623
2025-03-25 21:45:00	0.0104839	0.01049592	1.03220013	1.02171623
2025-03-25 21:50:00	0.0105554	0.01049869	1.03227163	1.02171623
2025-03-25 21:55:00	0.0105059	0.01049872	1.03222213	1.02171623
2025-03-25 22:00:00	0.0105389	0.01050479	1.03225513	1.02171623
2025-03-25 22:05:00	0.0105334	0.01050536	1.03224963	1.02171623
2025-03-25 22:10:00	0.010517	0.01050649	1.03223323	1.02171623
2025-03-25 22:15:00	0.0105611	0.01051861	1.03227733	1.02171623
2025-03-25 22:20:00	0.0105061	0.01052247	1.03222233	1.02171623
2025-03-25 22:25:00	0.0104952	0.01052579	1.03221143	1.02171623
2025-03-25 22:30:00	0.0105062	0.01052031	1.03222243	1.02171623
2025-03-25 22:35:00	0.0104952	0.01052144	1.03221143	1.02171623
2025-03-25 22:40:00	0.0105336	0.01051926	1.03224983	1.02171623
2025-03-25 22:45:00	0.0105061	0.01051928	1.03222233	1.02171623
2025-03-25 22:50:00	0.0104015	0.01050554	1.03211773	1.02171623
2025-03-25 22:55:00	0.0105554	0.01050774	1.03227163	1.02171623
2025-03-25 23:00:00	0.0104068	0.01049672	1.03212303	1.02171623
2025-03-25 23:05:00	0.0105002	0.01049063	1.03221643	1.02171623
2025-03-25 23:10:00	0.0105057	0.01049059	1.03222193	1.02171623
2025-03-25 23:15:00	0.0104122	0.01048229	1.03212843	1.02171623
2025-03-25 23:20:00	0.0104397	0.01047564	1.03215593	1.02171623
2025-03-25 23:25:00	0.0104728	0.0104734	1.03218903	1.02171623
2025-03-25 23:30:00	0.0104288	0.01046292	1.03214503	1.02171623
2025-03-25 23:35:00	0.0105498	0.01046729	1.03226603	1.02171623
2025-03-25 23:40:00	0.0104399	0.01047113	1.03215613	1.02171623
2025-03-25 23:45:00	0.0104839	0.01046398	1.03220013	1.02171623
2025-03-25 23:50:00	0.010484	0.0104717	1.03220023	1.02171623
2025-03-25 23:55:00	0.010561	0.01047778	1.03227723	1.02171623
2025-03-26 00:00:00	0.0105335	0.01048056	1.03224973	1.02171623
2025-03-26 00:05:00	0.0104951	0.01048885	1.03221133	1.02171623
2025-03-26 00:10:00	0.0105116	0.01049604	1.03222783	1.02171623
2025-03-26 00:15:00	0.01055	0.01050376	1.03226623	1.02171623
2025-03-26 00:20:00	0.0104675	0.01050763	1.03218373	1.02171623
2025-03-26 00:25:00	0.0105553	0.01050818	1.03227153	1.02171623
2025-03-26 00:30:00	0.0104673	0.01051092	1.03218353	1.02171623
2025-03-26 00:35:00	0.0105056	0.01051309	1.03222183	1.02171623
2025-03-26 00:40:00	0.0105221	0.0105169	1.03223833	1.02171623
2025-03-26 00:45:00	0.010522	0.010513	1.03223823	1.02171623
2025-03-26 00:50:00	0.0105	0.01050965	1.03221623	1.02171623
2025-03-26 00:55:00	0.0106154	0.01052168	1.03233163	1.02171623
2025-03-26 01:00:00	0.0105495	0.01052547	1.03226573	1.02171623
2025-03-26 01:05:00	0.010577	0.01052817	1.03229323	1.02171623
2025-03-26 01:10:00	0.0105441	0.01053583	1.03226033	1.02171623
2025-03-26 01:15:00	0.0105222	0.01053252	1.03223843	1.02171623
2025-03-26 01:20:00	0.0105717	0.01054296	1.03228793	1.02171623
2025-03-26 01:25:00	0.0105717	0.01054957	1.03228793	1.02171623
2025-03-26 01:30:00	0.0105882	0.01055618	1.03230443	1.02171623
2025-03-26 01:35:00	0.0105608	0.01056006	1.03227703	1.02171623
2025-03-26 01:40:00	0.0104784	0.0105579	1.03219463	1.02171623
2025-03-26 01:45:00	0.0106104	0.0105574	1.03232663	1.02171623
2025-03-26 01:50:00	0.0105885	0.0105613	1.03230473	1.02171623
2025-03-26 01:55:00	0.01055	0.0105586	1.03226623	1.02171623
2025-03-26 02:00:00	0.010594	0.01056359	1.03231023	1.02171623
2025-03-26 02:05:00	0.010572	0.01056857	1.03228823	1.02171623
2025-03-26 02:10:00	0.0106545	0.01057685	1.03237073	1.02171623
2025-03-26 02:15:00	0.0106545	0.01058513	1.03237073	1.02171623
2025-03-26 02:20:00	0.0105939	0.0105857	1.03231013	1.02171623
2025-03-26 02:25:00	0.0105609	0.01058571	1.03227713	1.02171623
2025-03-26 02:30:00	0.0106378	0.01060165	1.03235403	1.02171623
2025-03-26 02:35:00	0.0105607	0.01059668	1.03227693	1.02171623
2025-03-26 02:40:00	0.0106047	0.0105983	1.03232093	1.02171623
2025-03-26 02:45:00	0.0105991	0.01060321	1.03231533	1.02171623
2025-03-26 02:50:00	0.0105826	0.01060207	1.03229883	1.02171623
2025-03-26 02:55:00	0.0105882	0.01060369	1.03230443	1.02171623
2025-03-26 03:00:00	0.0106102	0.01059926	1.03232643	1.02171623
2025-03-26 03:05:00	0.0106047	0.01059428	1.03232093	1.02171623
2025-03-26 03:10:00	0.0105718	0.01059207	1.03228803	1.02171623
2025-03-26 03:15:00	0.0105938	0.01059536	1.03231003	1.02171623
2025-03-26 03:20:00	0.0106048	0.01059206	1.03232103	1.02171623
2025-03-26 03:25:00	0.0105828	0.01059427	1.03229903	1.02171623
2025-03-26 03:30:00	0.0105662	0.01059042	1.03228243	1.02171623
2025-03-26 03:35:00	0.0105937	0.01058988	1.03230993	1.02171623
2025-03-26 03:40:00	0.0105388	0.0105855	1.03225503	1.02171623
2025-03-26 03:45:00	0.0105663	0.01058331	1.03228253	1.02171623
2025-03-26 03:50:00	0.0105499	0.01057728	1.03226613	1.02171623
2025-03-26 03:55:00	0.0105555	0.01057236	1.03227173	1.02171623
2025-03-26 04:00:00	0.01066	0.01058118	1.03237623	1.02171623
2025-03-26 04:05:00	0.010704	0.0105922	1.03242023	1.02171623
2025-03-26 04:10:00	0.0106435	0.01059607	1.03235973	1.02171623
2025-03-26 04:15:00	0.0106435	0.01060214	1.03235973	1.02171623
2025-03-26 04:20:00	0.0107149	0.01061701	1.03243113	1.02171623
2025-03-26 04:25:00	0.0106928	0.01062692	1.03240903	1.02171623
2025-03-26 04:30:00	0.0106543	0.01063847	1.03237053	1.02171623
2025-03-26 04:35:00	0.0106213	0.01064397	1.03233753	1.02171623
2025-03-26 04:40:00	0.0106598	0.01065496	1.03237603	1.02171623
2025-03-26 04:45:00	0.0107038	0.01066979	1.03242003	1.02171623
2025-03-26 04:50:00	0.0107147	0.01067526	1.03243093	1.02171623
2025-03-26 04:55:00	0.0106762	0.01067248	1.03239243	1.02171623
2025-03-26 05:00:00	0.0107477	0.0106829	1.03246393	1.02171623
2025-03-26 05:05:00	0.0107092	0.01068947	1.03242543	1.02171623
2025-03-26 05:10:00	0.0108027	0.01069825	1.03251893	1.02171623
2025-03-26 05:15:00	0.0107643	0.0107054	1.03248053	1.02171623
2025-03-26 05:20:00	0.0107697	0.01071694	1.03248593	1.02171623
2025-03-26 05:25:00	0.0108357	0.01073838	1.03255193	1.02171623
2025-03-26 05:30:00	0.0108522	0.01075762	1.03256843	1.02171623
2025-03-26 05:35:00	0.0108632	0.01077356	1.03257943	1.02171623
2025-03-26 05:40:00	0.0109237	0.01079446	1.03263993	1.02171623
2025-03-26 05:45:00	0.0108963	0.01081647	1.03261253	1.02171623
2025-03-26 05:50:00	0.0108413	0.01082583	1.03255753	1.02171623
2025-03-26 05:55:00	0.0108743	0.01084234	1.03259053	1.02171623
2025-03-26 06:00:00	0.0108358	0.01084565	1.03255203	1.02171623
2025-03-26 06:05:00	0.0108796	0.01085718	1.03259583	1.02171623
2025-03-26 06:10:00	0.0108906	0.01086927	1.03260683	1.02171623
2025-03-26 06:15:00	0.010929	0.0108786	1.03264523	1.02171623
2025-03-26 06:20:00	0.0109399	0.01088737	1.03265613	1.02171623
2025-03-26 06:25:00	0.010896	0.01089065	1.03261223	1.02171623
2025-03-26 06:30:00	0.0109235	0.01089063	1.03263973	1.02171623
2025-03-26 06:35:00	0.0108465	0.01088565	1.03256273	1.02171623
2025-03-26 06:40:00	0.010896	0.01089112	1.03261223	1.02171623
2025-03-26 06:45:00	0.0108576	0.01088945	1.03257383	1.02171623
2025-03-26 06:50:00	0.0108851	0.01089438	1.03260133	1.02171623
2025-03-26 06:55:00	0.0108466	0.01089108	1.03256283	1.02171623
2025-03-26 07:00:00	0.0108686	0.01088888	1.03258483	1.02171623
2025-03-26 07:05:00	0.0108797	0.01088395	1.03259593	1.02171623
2025-03-26 07:10:00	0.0107643	0.01086639	1.03248053	1.02171623
2025-03-26 07:15:00	0.0107588	0.01085267	1.03247503	1.02171623
2025-03-26 07:20:00	0.0108468	0.010845	1.03256303	1.02171623
2025-03-26 07:25:00	0.0109182	0.01085217	1.03263443	1.02171623
2025-03-26 07:30:00	0.0108797	0.01085054	1.03259593	1.02171623
2025-03-26 07:35:00	0.0108302	0.0108478	1.03254643	1.02171623
2025-03-26 07:40:00	0.0108577	0.01084506	1.03257393	1.02171623
2025-03-26 07:45:00	0.0107807	0.01083847	1.03249693	1.02171623
2025-03-26 07:50:00	0.0108248	0.01083409	1.03254103	1.02171623
2025-03-26 07:55:00	0.0109018	0.0108363	1.03261803	1.02171623
2025-03-26 08:00:00	0.0108578	0.01084565	1.03257403	1.02171623
2025-03-26 08:05:00	0.0108799	0.01085776	1.03259613	1.02171623
2025-03-26 08:10:00	0.0108524	0.01085832	1.03256863	1.02171623
2025-03-26 08:15:00	0.0109018	0.01085668	1.03261803	1.02171623
2025-03-26 08:20:00	0.0109623	0.01086494	1.03267853	1.02171623
2025-03-26 08:25:00	0.0109127	0.01087319	1.03262893	1.02171623
2025-03-26 08:30:00	0.0109182	0.01087924	1.03263443	1.02171623
2025-03-26 08:35:00	0.0109072	0.01089189	1.03262343	1.02171623
2025-03-26 08:40:00	0.0109567	0.01090508	1.03267293	1.02171623
2025-03-26 08:45:00	0.0109896	0.01091386	1.03270583	1.02171623
2025-03-26 08:50:00	0.0110171	0.01092979	1.03273333	1.02171623
2025-03-26 08:55:00	0.0109676	0.01093856	1.03268383	1.02171623
2025-03-26 09:00:00	0.0109236	0.01094568	1.03263983	1.02171623
2025-03-26 09:05:00	0.0109566	0.01095116	1.03267283	1.02171623
2025-03-26 09:10:00	0.0109456	0.01094949	1.03266183	1.02171623
2025-03-26 09:15:00	0.0109621	0.01095443	1.03267833	1.02171623
2025-03-26 09:20:00	0.0110555	0.01096816	1.03277173	1.02171623
2025-03-26 09:25:00	0.0109786	0.0109753	1.03269483	1.02171623
2025-03-26 09:30:00	0.0109621	0.01097584	1.03267833	1.02171623
2025-03-26 09:35:00	0.0109236	0.01096924	1.03263983	1.02171623
2025-03-26 09:40:00	0.0108411	0.01095164	1.03255733	1.02171623
2025-03-26 09:45:00	0.0108851	0.01094339	1.03260133	1.02171623
2025-03-26 09:50:00	0.0108192	0.01093295	1.03253543	1.02171623
2025-03-26 09:55:00	0.0107807	0.01091536	1.03249693	1.02171623
2025-03-26 10:00:00	0.0109237	0.01091317	1.03263993	1.02171623
2025-03-26 10:05:00	0.0109457	0.01091153	1.03266193	1.02171623
2025-03-26 10:10:00	0.0109458	0.01090056	1.03266203	1.02171623
2025-03-26 10:15:00	0.0108799	0.01089069	1.03259613	1.02171623
2025-03-26 10:20:00	0.0109404	0.01088852	1.03265663	1.02171623
2025-03-26 10:25:00	0.0109129	0.01088745	1.03262913	1.02171623
2025-03-26 10:30:00	0.0108743	0.01089077	1.03259053	1.02171623
2025-03-26 10:35:00	0.0108798	0.01089024	1.03259603	1.02171623
2025-03-26 10:40:00	0.0108468	0.010893	1.03256303	1.02171623
2025-03-26 10:45:00	0.0108302	0.01089795	1.03254643	1.02171623
2025-03-26 10:50:00	0.0108192	0.0108875	1.03253543	1.02171623
2025-03-26 10:55:00	0.0107531	0.01086824	1.03246933	1.02171623
2025-03-26 11:00:00	0.0106431	0.01083797	1.03235933	1.02171623
2025-03-26 11:05:00	0.0108355	0.01083353	1.03255173	1.02171623
2025-03-26 11:10:00	0.0108134	0.01082083	1.03252963	1.02171623
2025-03-26 11:15:00	0.0108244	0.01081198	1.03254063	1.02171623
2025-03-26 11:20:00	0.0108575	0.0108103	1.03257373	1.02171623
2025-03-26 11:25:00	0.0108355	0.01080587	1.03255173	1.02171623
2025-03-26 11:30:00	0.0107256	0.01079375	1.03244183	1.02171623
2025-03-26 11:35:00	0.0108025	0.01079098	1.03251873	1.02171623
2025-03-26 11:40:00	0.0108575	0.01079481	1.03257373	1.02171623
2025-03-26 11:45:00	0.0108355	0.01080305	1.03255173	1.02171623
2025-03-26 11:50:00	0.0107036	0.0108091	1.03241983	1.02171623
2025-03-26 11:55:00	0.0107476	0.01080031	1.03246383	1.02171623
2025-03-26 12:00:00	0.0106432	0.01078329	1.03235943	1.02171623
2025-03-26 12:05:00	0.0106267	0.01076352	1.03234293	1.02171623
2025-03-26 12:10:00	0.0105827	0.01073604	1.03229893	1.02171623
2025-03-26 12:15:00	0.0105827	0.01071076	1.03229893	1.02171623
2025-03-26 12:20:00	0.0105552	0.01069372	1.03227143	1.02171623
2025-03-26 12:25:00	0.0105881	0.01067228	1.03230433	1.02171623
2025-03-26 12:30:00	0.0105221	0.01063874	1.03223833	1.02171623
2025-03-26 12:35:00	0.0106376	0.01061895	1.03235383	1.02171623
2025-03-26 12:40:00	0.0106101	0.0106096	1.03232633	1.02171623
2025-03-26 12:45:00	0.010599	0.01059474	1.03231523	1.02171623
2025-03-26 12:50:00	0.0105221	0.01058263	1.03223833	1.02171623
2025-03-26 12:55:00	0.0105166	0.01057162	1.03223283	1.02171623
2025-03-26 13:00:00	0.0104341	0.01055676	1.03215033	1.02171623
2025-03-26 13:05:00	0.0105441	0.0105529	1.03226033	1.02171623
2025-03-26 13:10:00	0.0104561	0.01054299	1.03217233	1.02171623
2025-03-26 13:15:00	0.0104946	0.01053364	1.03221083	1.02171623
2025-03-26 13:20:00	0.0104672	0.01052815	1.03218343	1.02171623
2025-03-26 13:25:00	0.0104893	0.01051332	1.03220553	1.02171623
2025-03-26 13:30:00	0.0104895	0.01050126	1.03220573	1.02171623
2025-03-26 13:35:00	0.0105775	0.01049911	1.03229373	1.02171623
2025-03-26 13:40:00	0.0105721	0.01050411	1.03228833	1.02171623
2025-03-26 13:45:00	0.0106765	0.0105201	1.03239273	1.02171623
2025-03-26 13:50:00	0.0107589	0.01055258	1.03247513	1.02171623
2025-03-26 13:55:00	0.0107699	0.01057516	1.03248613	1.02171623
2025-03-26 14:00:00	0.0106984	0.01059939	1.03241463	1.02171623
2025-03-26 14:05:00	0.0108138	0.01063131	1.03253003	1.02171623
2025-03-26 14:10:00	0.0107863	0.01066322	1.03250253	1.02171623
2025-03-26 14:15:00	0.0108467	0.01069896	1.03256293	1.02171623
2025-03-26 14:20:00	0.0108576	0.01073577	1.03257383	1.02171623
2025-03-26 14:25:00	0.0108741	0.01076543	1.03259033	1.02171623
2025-03-26 14:30:00	0.0108521	0.01079343	1.03256833	1.02171623
2025-03-26 14:35:00	0.0108796	0.01081374	1.03259583	1.02171623
2025-03-26 14:40:00	0.0108631	0.01082416	1.03257933	1.02171623
2025-03-26 14:45:00	0.0109237	0.01083954	1.03263993	1.02171623
2025-03-26 14:50:00	0.0108743	0.01085713	1.03259053	1.02171623
2025-03-26 14:55:00	0.0109348	0.01086923	1.03265103	1.02171623
2025-03-26 15:00:00	0.0108633	0.01087693	1.03257953	1.02171623
2025-03-26 15:05:00	0.0108963	0.01088189	1.03261253	1.02171623
2025-03-26 15:10:00	0.0109348	0.01088961	1.03265103	1.02171623
2025-03-26 15:15:00	0.0108358	0.01088578	1.03255203	1.02171623
2025-03-26 15:20:00	0.0108524	0.01088581	1.03256863	1.02171623
2025-03-26 15:25:00	0.0109349	0.01089134	1.03265113	1.02171623
2025-03-26 15:30:00	0.0109184	0.01089687	1.03263463	1.02171623
2025-03-26 15:35:00	0.0109295	0.01089745	1.03264573	1.02171623
2025-03-26 15:40:00	0.0109845	0.01090847	1.03270073	1.02171623
2025-03-26 15:45:00	0.0110559	0.01092058	1.03277213	1.02171623
2025-03-26 15:50:00	0.0110229	0.01093654	1.03273913	1.02171623
2025-03-26 15:55:00	0.0109843	0.01094534	1.03270053	1.02171623
2025-03-26 16:00:00	0.0109897	0.01095083	1.03270593	1.02171623
2025-03-26 16:05:00	0.0109456	0.01096181	1.03266183	1.02171623
2025-03-26 16:10:00	0.0110225	0.01097882	1.03273873	1.02171623
2025-03-26 16:15:00	0.0110225	0.01098758	1.03273873	1.02171623
2025-03-26 16:20:00	0.0108905	0.01098479	1.03260673	1.02171623
2025-03-26 16:25:00	0.0110115	0.01099299	1.03272773	1.02171623
2025-03-26 16:30:00	0.0110225	0.01099679	1.03273873	1.02171623
2025-03-26 16:35:00	0.0109676	0.01098796	1.03268383	1.02171623
2025-03-26 16:40:00	0.0110006	0.01098573	1.03271683	1.02171623
2025-03-26 16:45:00	0.0110226	0.01098956	1.03273883	1.02171623
2025-03-26 16:50:00	0.0110226	0.01099285	1.03273883	1.02171623
2025-03-26 16:55:00	0.0110171	0.011	1.03273333	1.02171623
2025-03-26 17:00:00	0.0110225	0.011	1.03273873	1.02171623
2025-03-26 17:05:00	0.010995	0.01099725	1.03271123	1.02171623
2025-03-26 17:10:00	0.0109565	0.01100385	1.03267273	1.02171623
2025-03-26 17:15:00	0.011039	0.0110066	1.03275523	1.02171623
2025-03-26 17:20:00	0.0109455	0.0109989	1.03266173	1.02171623
2025-03-26 17:25:00	0.0109729	0.01099943	1.03268913	1.02171623
2025-03-26 17:30:00	0.0110004	0.01099941	1.03271663	1.02171623
2025-03-26 17:35:00	0.011017	0.01099885	1.03273323	1.02171623
2025-03-26 17:40:00	0.011072	0.01100379	1.03278823	1.02171623
2025-03-26 17:45:00	0.0110445	0.01100653	1.03276073	1.02171623
2025-03-26 17:50:00	0.011061	0.01101038	1.03277723	1.02171623
2025-03-26 17:55:00	0.010995	0.01101038	1.03271123	1.02171623
2025-03-26 18:00:00	0.0110279	0.01101752	1.03274413	1.02171623
2025-03-26 18:05:00	0.0110169	0.01101531	1.03273313	1.02171623
2025-03-26 18:10:00	0.010984	0.01101916	1.03270023	1.02171623
2025-03-26 18:15:00	0.0110666	0.01102853	1.03278283	1.02171623
2025-03-26 18:20:00	0.0110282	0.01103131	1.03274443	1.02171623
2025-03-26 18:25:00	0.0110392	0.01103353	1.03275543	1.02171623
2025-03-26 18:30:00	0.0110227	0.0110286	1.03273893	1.02171623
2025-03-26 18:35:00	0.0109787	0.01102202	1.03269493	1.02171623
2025-03-26 18:40:00	0.0110281	0.01101873	1.03274433	1.02171623
2025-03-26 18:45:00	0.0110225	0.01102148	1.03273873	1.02171623
2025-03-26 18:50:00	0.0110609	0.01102478	1.03277713	1.02171623
2025-03-26 18:55:00	0.0110608	0.01102917	1.03277703	1.02171623
2025-03-26 19:00:00	0.0110719	0.01103796	1.03278813	1.02171623
2025-03-26 19:05:00	0.0111325	0.01104455	1.03284873	1.02171623
2025-03-26 19:10:00	0.0110555	0.01104728	1.03277173	1.02171623
2025-03-26 19:15:00	0.0110226	0.01104562	1.03273883	1.02171623
2025-03-26 19:20:00	0.0109566	0.01103901	1.03267283	1.02171623
2025-03-26 19:25:00	0.011094	0.01105054	1.03281023	1.02171623
2025-03-26 19:30:00	0.0110115	0.01104888	1.03272773	1.02171623
2025-03-26 19:35:00	0.0110334	0.01104997	1.03274963	1.02171623
2025-03-26 19:40:00	0.0111103	0.01105491	1.03282653	1.02171623
2025-03-26 19:45:00	0.0110278	0.01105161	1.03274403	1.02171623
2025-03-26 19:50:00	0.0110553	0.01104995	1.03277153	1.02171623
2025-03-26 19:55:00	0.0111212	0.01104882	1.03283743	1.02171623
2025-03-26 20:00:00	0.0111322	0.01105649	1.03284843	1.02171623
2025-03-26 20:05:00	0.0110882	0.01106305	1.03280443	1.02171623
2025-03-26 20:10:00	0.0110553	0.01107292	1.03277153	1.02171623
2025-03-26 20:15:00	0.0111048	0.011074	1.03282103	1.02171623
2025-03-26 20:20:00	0.0110938	0.01108223	1.03281003	1.02171623
2025-03-26 20:25:00	0.0111488	0.01109377	1.03286503	1.02171623
2025-03-26 20:30:00	0.0110883	0.01109157	1.03280453	1.02171623
2025-03-26 20:35:00	0.0111543	0.01110422	1.03287053	1.02171623
2025-03-26 20:40:00	0.0110663	0.01110532	1.03278253	1.02171623
2025-03-26 20:45:00	0.0110608	0.01109928	1.03277703	1.02171623
2025-03-26 20:50:00	0.0110114	0.0110872	1.03272763	1.02171623
2025-03-26 20:55:00	0.0110775	0.01108613	1.03279373	1.02171623
2025-03-26 21:00:00	0.0111654	0.01109714	1.03288163	1.02171623
2025-03-26 21:05:00	0.0111544	0.0111021	1.03287063	1.02171623
2025-03-26 21:10:00	0.0111325	0.01110597	1.03284873	1.02171623
2025-03-26 21:15:00	0.0111434	0.01110543	1.03285963	1.02171623
2025-03-26 21:20:00	0.011105	0.0111071	1.03282123	1.02171623
2025-03-26 21:25:00	0.0111325	0.01110492	1.03284873	1.02171623
2025-03-26 21:30:00	0.011105	0.01110879	1.03282123	1.02171623
2025-03-26 21:35:00	0.0110775	0.01111046	1.03279373	1.02171623
2025-03-26 21:40:00	0.0111491	0.01112423	1.03286533	1.02171623
2025-03-26 21:45:00	0.0111657	0.01113305	1.03288193	1.02171623
2025-03-26 21:50:00	0.0110833	0.01112484	1.03279953	1.02171623
2025-03-26 21:55:00	0.0111823	0.01112763	1.03289853	1.02171623
2025-03-26 22:00:00	0.0111383	0.01112821	1.03285453	1.02171623
2025-03-26 22:05:00	0.0110943	0.0111233	1.03281053	1.02171623
2025-03-26 22:10:00	0.0111657	0.01112937	1.03288193	1.02171623
2025-03-26 22:15:00	0.0110886	0.01112498	1.03280483	1.02171623
2025-03-26 22:20:00	0.01116	0.01113048	1.03287623	1.02171623
2025-03-26 22:25:00	0.011138	0.01113653	1.03285423	1.02171623
2025-03-26 22:30:00	0.0111435	0.01113597	1.03285973	1.02171623
2025-03-26 22:35:00	0.0111216	0.01113156	1.03283783	1.02171623
2025-03-26 22:40:00	0.0111216	0.01113539	1.03283783	1.02171623
2025-03-26 22:45:00	0.0111216	0.01112932	1.03283783	1.02171623
2025-03-26 22:50:00	0.0111546	0.01113095	1.03287083	1.02171623
2025-03-26 22:55:00	0.0110832	0.01112984	1.03279943	1.02171623
2025-03-26 23:00:00	0.0111382	0.01112709	1.03285443	1.02171623
2025-03-26 23:05:00	0.0110887	0.0111271	1.03280493	1.02171623
2025-03-26 23:10:00	0.0111601	0.01112711	1.03287633	1.02171623
2025-03-26 23:15:00	0.0111491	0.01112822	1.03286533	1.02171623
2025-03-26 23:20:00	0.0110996	0.01112383	1.03281583	1.02171623
2025-03-26 23:25:00	0.0111656	0.01112823	1.03288183	1.02171623
2025-03-26 23:30:00	0.0111765	0.01113372	1.03289273	1.02171623
2025-03-26 23:35:00	0.011116	0.01113316	1.03283223	1.02171623
2025-03-26 23:40:00	0.0112094	0.01113864	1.03292563	1.02171623
2025-03-26 23:45:00	0.0111104	0.01114136	1.03282663	1.02171623
2025-03-26 23:50:00	0.0111488	0.01114242	1.03286503	1.02171623
2025-03-26 23:55:00	0.0111873	0.01115228	1.03290353	1.02171623
2025-03-27 00:00:00	0.0111708	0.01115335	1.03288703	1.02171623
2025-03-27 00:05:00	0.0111213	0.01115057	1.03283753	1.02171623
2025-03-27 00:10:00	0.0111488	0.01115549	1.03286503	1.02171623
2025-03-27 00:15:00	0.0111158	0.01115051	1.03283203	1.02171623
2025-03-27 00:20:00	0.0111433	0.01114719	1.03285953	1.02171623
2025-03-27 00:25:00	0.0111598	0.01115157	1.03287603	1.02171623
2025-03-27 00:30:00	0.0112147	0.0111521	1.03293093	1.02171623
2025-03-27 00:35:00	0.0111818	0.01115924	1.03289803	1.02171623
2025-03-27 00:40:00	0.0111213	0.01115649	1.03283753	1.02171623
2025-03-27 00:45:00	0.0111378	0.01115154	1.03285403	1.02171623
2025-03-27 00:50:00	0.0111653	0.01115099	1.03288153	1.02171623
2025-03-27 00:55:00	0.0111103	0.01114989	1.03282653	1.02171623
2025-03-27 01:00:00	0.0111323	0.01114824	1.03284853	1.02171623
2025-03-27 01:05:00	0.0111597	0.01115263	1.03287593	1.02171623
2025-03-27 01:10:00	0.0110663	0.01114493	1.03278253	1.02171623
2025-03-27 01:15:00	0.0110443	0.01113338	1.03276053	1.02171623
2025-03-27 01:20:00	0.0110883	0.01112074	1.03280453	1.02171623
2025-03-27 01:25:00	0.0111158	0.01111414	1.03283203	1.02171623
2025-03-27 01:30:00	0.0110444	0.01110645	1.03276063	1.02171623
2025-03-27 01:35:00	0.0109949	0.01109216	1.03271113	1.02171623
2025-03-27 01:40:00	0.011083	0.01108393	1.03279923	1.02171623
2025-03-27 01:45:00	0.0110445	0.01107735	1.03276073	1.02171623
2025-03-27 01:50:00	0.0110006	0.01106418	1.03271683	1.02171623
2025-03-27 01:55:00	0.0110392	0.01105213	1.03275543	1.02171623
2025-03-27 02:00:00	0.0110447	0.01104997	1.03276093	1.02171623
2025-03-27 02:05:00	0.0110337	0.01104891	1.03274993	1.02171623
2025-03-27 02:10:00	0.0110281	0.01104289	1.03274433	1.02171623
2025-03-27 02:15:00	0.0110116	0.01103247	1.03272783	1.02171623
2025-03-27 02:20:00	0.0110885	0.01103688	1.03280473	1.02171623
2025-03-27 02:25:00	0.0109895	0.01103634	1.03270573	1.02171623
2025-03-27 02:30:00	0.0110169	0.01102973	1.03273313	1.02171623
2025-03-27 02:35:00	0.0110059	0.01102587	1.03272213	1.02171623
2025-03-27 02:40:00	0.0109839	0.0110242	1.03270013	1.02171623
2025-03-27 02:45:00	0.0110664	0.01102692	1.03278263	1.02171623
2025-03-27 02:50:00	0.0110884	0.01103129	1.03280463	1.02171623
2025-03-27 02:55:00	0.0110225	0.01103017	1.03273873	1.02171623
2025-03-27 03:00:00	0.0110335	0.01103071	1.03274973	1.02171623
2025-03-27 03:05:00	0.0110115	0.0110307	1.03272773	1.02171623
2025-03-27 03:10:00	0.011039	0.01102575	1.03275523	1.02171623
2025-03-27 03:15:00	0.0110445	0.01103125	1.03276073	1.02171623
2025-03-27 03:20:00	0.0109347	0.01102303	1.03265093	1.02171623
2025-03-27 03:25:00	0.0110392	0.01102636	1.03275543	1.02171623
2025-03-27 03:30:00	0.0110063	0.0110286	1.03272253	1.02171623
2025-03-27 03:35:00	0.0109733	0.01101929	1.03268953	1.02171623
2025-03-27 03:40:00	0.0110227	0.01101272	1.03273893	1.02171623
2025-03-27 03:45:00	0.0110557	0.01101604	1.03277193	1.02171623
2025-03-27 03:50:00	0.0109787	0.01101056	1.03269493	1.02171623
2025-03-27 03:55:00	0.0109897	0.01100838	1.03270593	1.02171623
2025-03-27 04:00:00	0.0109291	0.01099739	1.03264533	1.02171623
2025-03-27 04:05:00	0.0109346	0.0109864	1.03265083	1.02171623
2025-03-27 04:10:00	0.0109785	0.01099078	1.03269473	1.02171623
2025-03-27 04:15:00	0.0109565	0.01098251	1.03267273	1.02171623
2025-03-27 04:20:00	0.0110334	0.01098522	1.03274963	1.02171623
2025-03-27 04:25:00	0.0109729	0.01098518	1.03268913	1.02171623
2025-03-27 04:30:00	0.0110169	0.0109846	1.03273313	1.02171623
2025-03-27 04:35:00	0.0109345	0.01097248	1.03265073	1.02171623
2025-03-27 04:40:00	0.010962	0.01097081	1.03267823	1.02171623
2025-03-27 04:45:00	0.011006	0.01097244	1.03272223	1.02171623
2025-03-27 04:50:00	0.0110005	0.01097958	1.03271673	1.02171623
2025-03-27 04:55:00	0.0110665	0.01099277	1.03278273	1.02171623
2025-03-27 05:00:00	0.0110555	0.01100047	1.03277173	1.02171623
2025-03-27 05:05:00	0.0109786	0.01100268	1.03269483	1.02171623
2025-03-27 05:10:00	0.0110061	0.01099995	1.03272233	1.02171623
2025-03-27 05:15:00	0.0110281	0.01100547	1.03274433	1.02171623
2025-03-27 05:20:00	0.0111105	0.01101483	1.03282673	1.02171623
2025-03-27 05:25:00	0.0110171	0.01102309	1.03273333	1.02171623
2025-03-27 05:30:00	0.0110446	0.01103135	1.03276083	1.02171623
2025-03-27 05:35:00	0.0110611	0.01103686	1.03277733	1.02171623
2025-03-27 05:40:00	0.0110006	0.01103687	1.03271683	1.02171623
2025-03-27 05:45:00	0.0110006	0.01103028	1.03271683	1.02171623
2025-03-27 05:50:00	0.0109842	0.01102315	1.03270043	1.02171623
2025-03-27 05:55:00	0.0110996	0.01103525	1.03281583	1.02171623
2025-03-27 06:00:00	0.0110337	0.01103801	1.03274993	1.02171623
2025-03-27 06:05:00	0.0110502	0.01104022	1.03276643	1.02171623
2025-03-27 06:10:00	0.0110446	0.01103363	1.03276083	1.02171623
2025-03-27 06:15:00	0.0110501	0.01103693	1.03276633	1.02171623
2025-03-27 06:20:00	0.0110665	0.01103912	1.03278273	1.02171623
2025-03-27 06:25:00	0.0110335	0.01103636	1.03274973	1.02171623
2025-03-27 06:30:00	0.011083	0.0110446	1.03279923	1.02171623
2025-03-27 06:35:00	0.0110171	0.01104625	1.03273333	1.02171623
2025-03-27 06:40:00	0.0110556	0.01105339	1.03277183	1.02171623
2025-03-27 06:45:00	0.0110006	0.01104349	1.03271683	1.02171623
2025-03-27 06:50:00	0.0110446	0.01104458	1.03276083	1.02171623
2025-03-27 06:55:00	0.0110776	0.01104732	1.03279383	1.02171623
2025-03-27 07:00:00	0.0111216	0.01105502	1.03283783	1.02171623
2025-03-27 07:05:00	0.0111216	0.01106217	1.03283783	1.02171623
2025-03-27 07:10:00	0.0111105	0.01106657	1.03282673	1.02171623
2025-03-27 07:15:00	0.0110885	0.01107207	1.03280473	1.02171623
2025-03-27 07:20:00	0.0110665	0.01107042	1.03278273	1.02171623
2025-03-27 07:25:00	0.0111215	0.01108086	1.03283773	1.02171623
2025-03-27 07:30:00	0.0110995	0.01108525	1.03281573	1.02171623
2025-03-27 07:35:00	0.0110885	0.01109404	1.03280473	1.02171623
2025-03-27 07:40:00	0.0110775	0.01109733	1.03279373	1.02171623
2025-03-27 07:45:00	0.0111104	0.01110061	1.03282663	1.02171623
2025-03-27 07:50:00	0.0110554	0.01109399	1.03277163	1.02171623
2025-03-27 07:55:00	0.0110828	0.01109011	1.03279903	1.02171623
2025-03-27 08:00:00	0.0111214	0.0110912	1.03283763	1.02171623
2025-03-27 08:05:00	0.0111434	0.01109669	1.03285963	1.02171623
2025-03-27 08:10:00	0.011138	0.01110384	1.03285423	1.02171623
2025-03-27 08:15:00	0.0109895	0.01109064	1.03270573	1.02171623
2025-03-27 08:20:00	0.011061	0.01108679	1.03277723	1.02171623
2025-03-27 08:25:00	0.01105	0.01108294	1.03276623	1.02171623
2025-03-27 08:30:00	0.0111325	0.01108844	1.03284873	1.02171623
2025-03-27 08:35:00	0.011116	0.011089	1.03283223	1.02171623
2025-03-27 08:40:00	0.0110995	0.01109341	1.03281573	1.02171623
2025-03-27 08:45:00	0.0111215	0.01109728	1.03283773	1.02171623
2025-03-27 08:50:00	0.0111929	0.01110443	1.03290913	1.02171623
2025-03-27 08:55:00	0.011094	0.01109949	1.03281023	1.02171623
2025-03-27 09:00:00	0.0111599	0.01110168	1.03287613	1.02171623
2025-03-27 09:05:00	0.0111434	0.01111707	1.03285963	1.02171623
2025-03-27 09:10:00	0.0111543	0.0111264	1.03287053	1.02171623
2025-03-27 09:15:00	0.0110168	0.01112308	1.03273303	1.02171623
2025-03-27 09:20:00	0.0108683	0.01109666	1.03258453	1.02171623
2025-03-27 09:25:00	0.0108298	0.01106804	1.03254603	1.02171623
2025-03-27 09:30:00	0.0107199	0.01103008	1.03243613	1.02171623
2025-03-27 09:35:00	0.0106869	0.01098662	1.03240313	1.02171623
2025-03-27 09:40:00	0.0107693	0.01094426	1.03248553	1.02171623
2025-03-27 09:45:00	0.0109013	0.01092499	1.03261753	1.02171623
2025-03-27 09:50:00	0.0108574	0.01089474	1.03257363	1.02171623
2025-03-27 09:55:00	0.0109399	0.01087439	1.03265613	1.02171623
2025-03-27 10:00:00	0.0109785	0.01085681	1.03269473	1.02171623
2025-03-27 10:05:00	0.0109566	0.01085079	1.03267283	1.02171623
2025-03-27 10:10:00	0.0109346	0.01085742	1.03265083	1.02171623
2025-03-27 10:15:00	0.0110171	0.01087615	1.03273333	1.02171623
2025-03-27 10:20:00	0.0110391	0.01090807	1.03275533	1.02171623
2025-03-27 10:25:00	0.0110446	0.01094384	1.03276083	1.02171623
2025-03-27 10:30:00	0.0109896	0.01096587	1.03270583	1.02171623
2025-03-27 10:35:00	0.011072	0.01098294	1.03278823	1.02171623
2025-03-27 10:40:00	0.011072	0.0110044	1.03278823	1.02171623
2025-03-27 10:45:00	0.0109951	0.01100992	1.03271133	1.02171623
2025-03-27 10:50:00	0.0110171	0.01101378	1.03273333	1.02171623
2025-03-27 10:55:00	0.0110611	0.01102423	1.03277733	1.02171623
2025-03-27 11:00:00	0.011083	0.01103907	1.03279923	1.02171623
2025-03-27 11:05:00	0.0110774	0.0110451	1.03279363	1.02171623
2025-03-27 11:10:00	0.0110444	0.01104563	1.03276063	1.02171623
2025-03-27 11:15:00	0.0110443	0.0110456	1.03276053	1.02171623
2025-03-27 11:20:00	0.0110662	0.01105326	1.03278243	1.02171623
2025-03-27 11:25:00	0.0110937	0.01105543	1.03280993	1.02171623
2025-03-27 11:30:00	0.0110332	0.01105155	1.03274943	1.02171623
2025-03-27 11:35:00	0.0109508	0.01104712	1.03266703	1.02171623
2025-03-27 11:40:00	0.0109564	0.01104105	1.03267263	1.02171623
2025-03-27 11:45:00	0.0109399	0.01102893	1.03265613	1.02171623
2025-03-27 11:50:00	0.010885	0.01100913	1.03260123	1.02171623
2025-03-27 11:55:00	0.0108465	0.01098604	1.03256273	1.02171623
2025-03-27 12:00:00	0.0108299	0.01096459	1.03254613	1.02171623
2025-03-27 12:05:00	0.0108849	0.01094865	1.03260113	1.02171623
2025-03-27 12:10:00	0.0107419	0.01091622	1.03245813	1.02171623
2025-03-27 12:15:00	0.0107804	0.01088489	1.03249663	1.02171623
2025-03-27 12:20:00	0.0108245	0.01086402	1.03254073	1.02171623
2025-03-27 12:25:00	0.0107916	0.0108481	1.03250783	1.02171623
2025-03-27 12:30:00	0.0108412	0.01083658	1.03255743	1.02171623
2025-03-27 12:35:00	0.0108412	0.01082671	1.03255743	1.02171623
2025-03-27 12:40:00	0.0108962	0.01082783	1.03261243	1.02171623
2025-03-27 12:45:00	0.0109236	0.01083554	1.03263983	1.02171623
2025-03-27 12:50:00	0.0109016	0.01084271	1.03261783	1.02171623
2025-03-27 12:55:00	0.0109454	0.01084876	1.03266163	1.02171623
2025-03-27 13:00:00	0.0109179	0.01086636	1.03263413	1.02171623
2025-03-27 13:05:00	0.0109013	0.01087845	1.03261753	1.02171623
2025-03-27 13:10:00	0.0109013	0.01088613	1.03261753	1.02171623
2025-03-27 13:15:00	0.0109782	0.01090479	1.03269443	1.02171623
2025-03-27 13:20:00	0.0109068	0.01091135	1.03262303	1.02171623
2025-03-27 13:25:00	0.0109343	0.01092066	1.03265053	1.02171623
2025-03-27 13:30:00	0.0108848	0.01091952	1.03260103	1.02171623
2025-03-27 13:35:00	0.0109123	0.01091839	1.03262853	1.02171623
2025-03-27 13:40:00	0.0109617	0.0109244	1.03267793	1.02171623
2025-03-27 13:45:00	0.0108848	0.01091834	1.03260103	1.02171623
2025-03-27 13:50:00	0.0108793	0.01091448	1.03259553	1.02171623
2025-03-27 13:55:00	0.0109068	0.01091503	1.03262303	1.02171623
2025-03-27 14:00:00	0.0108683	0.01091173	1.03258453	1.02171623
2025-03-27 14:05:00	0.0108684	0.01090075	1.03258463	1.02171623
2025-03-27 14:10:00	0.0107915	0.01088922	1.03250773	1.02171623
2025-03-27 14:15:00	0.010797	0.01087549	1.03251323	1.02171623
2025-03-27 14:20:00	0.0108025	0.01086726	1.03251873	1.02171623
2025-03-27 14:25:00	0.010841	0.01086013	1.03255723	1.02171623
2025-03-27 14:30:00	0.0108906	0.01085302	1.03260683	1.02171623
2025-03-27 14:35:00	0.0107916	0.0108437	1.03250783	1.02171623
2025-03-27 14:40:00	0.0107807	0.01083384	1.03249693	1.02171623
2025-03-27 14:45:00	0.0108247	0.01082563	1.03254093	1.02171623
2025-03-27 14:50:00	0.0108522	0.01082402	1.03256843	1.02171623
2025-03-27 14:55:00	0.0108852	0.0108257	1.03260143	1.02171623
2025-03-27 15:00:00	0.0108082	0.01082737	1.03252443	1.02171623
2025-03-27 15:05:00	0.0107587	0.01082354	1.03247493	1.02171623
2025-03-27 15:10:00	0.0108412	0.01082741	1.03255743	1.02171623
2025-03-27 15:15:00	0.0108631	0.01082962	1.03257933	1.02171623
2025-03-27 15:20:00	0.0108631	0.01082687	1.03257933	1.02171623
2025-03-27 15:25:00	0.0108245	0.01083016	1.03254073	1.02171623
2025-03-27 15:30:00	0.0108135	0.01083344	1.03252973	1.02171623
2025-03-27 15:35:00	0.0108794	0.01083891	1.03259563	1.02171623
2025-03-27 15:40:00	0.0108079	0.01083448	1.03252413	1.02171623
2025-03-27 15:45:00	0.0108573	0.01083169	1.03257353	1.02171623
2025-03-27 15:50:00	0.0107913	0.01083	1.03250753	1.02171623
2025-03-27 15:55:00	0.0107914	0.01083327	1.03250763	1.02171623
2025-03-27 16:00:00	0.0108244	0.01083159	1.03254063	1.02171623
2025-03-27 16:05:00	0.0107969	0.01082497	1.03251313	1.02171623
2025-03-27 16:10:00	0.0107639	0.01081505	1.03248013	1.02171623
2025-03-27 16:15:00	0.0108079	0.01081339	1.03252413	1.02171623
2025-03-27 16:20:00	0.0108409	0.01081613	1.03255713	1.02171623
2025-03-27 16:25:00	0.010786	0.01080679	1.03250223	1.02171623
2025-03-27 16:30:00	0.0107365	0.01079965	1.03245273	1.02171623
2025-03-27 16:35:00	0.0107036	0.01078428	1.03241983	1.02171623
2025-03-27 16:40:00	0.0108575	0.0107909	1.03257373	1.02171623
2025-03-27 16:45:00	0.010786	0.01079036	1.03250223	1.02171623
2025-03-27 16:50:00	0.0108025	0.01078817	1.03251873	1.02171623
2025-03-27 16:55:00	0.0108245	0.01079093	1.03254073	1.02171623
2025-03-27 17:00:00	0.0107694	0.01079148	1.03248563	1.02171623
2025-03-27 17:05:00	0.0107969	0.01079038	1.03251313	1.02171623
2025-03-27 17:10:00	0.0108024	0.01078653	1.03251863	1.02171623
2025-03-27 17:15:00	0.0107749	0.01078542	1.03249113	1.02171623
2025-03-27 17:20:00	0.0107749	0.01078926	1.03249113	1.02171623
2025-03-27 17:25:00	0.0107694	0.01079584	1.03248563	1.02171623
2025-03-27 17:30:00	0.0108244	0.01079253	1.03254063	1.02171623
2025-03-27 17:35:00	0.0108024	0.01079417	1.03251863	1.02171623
2025-03-27 17:40:00	0.0108025	0.01079417	1.03251873	1.02171623
2025-03-27 17:45:00	0.0107805	0.01078977	1.03249673	1.02171623
2025-03-27 17:50:00	0.010808	0.01079363	1.03252423	1.02171623
2025-03-27 17:55:00	0.0107915	0.01079309	1.03250773	1.02171623
2025-03-27 18:00:00	0.0108026	0.01079311	1.03251883	1.02171623
2025-03-27 18:05:00	0.0107861	0.01079423	1.03250233	1.02171623
2025-03-27 18:10:00	0.0108851	0.01080525	1.03260133	1.02171623
2025-03-27 18:15:00	0.0108356	0.01081187	1.03255183	1.02171623
2025-03-27 18:20:00	0.0107586	0.01080529	1.03247483	1.02171623
2025-03-27 18:25:00	0.0107915	0.0108042	1.03250773	1.02171623
2025-03-27 18:30:00	0.0107805	0.010802	1.03249673	1.02171623
2025-03-27 18:35:00	0.0108299	0.01080694	1.03254613	1.02171623
2025-03-27 18:40:00	0.0108409	0.01081023	1.03255713	1.02171623
2025-03-27 18:45:00	0.0108629	0.01081737	1.03257913	1.02171623
2025-03-27 18:50:00	0.0108574	0.01082285	1.03257363	1.02171623
2025-03-27 18:55:00	0.0108354	0.01082778	1.03255163	1.02171623
2025-03-27 19:00:00	0.0108518	0.01082445	1.03256803	1.02171623
2025-03-27 19:05:00	0.0109013	0.01083102	1.03261753	1.02171623
2025-03-27 19:10:00	0.0108793	0.01084309	1.03259553	1.02171623
2025-03-27 19:15:00	0.0108903	0.01085297	1.03260653	1.02171623
2025-03-27 19:20:00	0.0108739	0.01086231	1.03259013	1.02171623
2025-03-27 19:25:00	0.0108574	0.01086506	1.03257363	1.02171623
2025-03-27 19:30:00	0.0108025	0.01086122	1.03251873	1.02171623
2025-03-27 19:35:00	0.0108244	0.01085737	1.03254063	1.02171623
2025-03-27 19:40:00	0.0108464	0.01085627	1.03256263	1.02171623
2025-03-27 19:45:00	0.0108574	0.01085847	1.03257363	1.02171623
2025-03-27 19:50:00	0.0108519	0.01085848	1.03256813	1.02171623
2025-03-27 19:55:00	0.0107859	0.01084694	1.03250213	1.02171623
2025-03-27 20:00:00	0.0108518	0.01084419	1.03256803	1.02171623
2025-03-27 20:05:00	0.0108353	0.01083869	1.03255153	1.02171623
2025-03-27 20:10:00	0.0108684	0.01083814	1.03258463	1.02171623
2025-03-27 20:15:00	0.0108245	0.01083485	1.03254073	1.02171623
2025-03-27 20:20:00	0.0108245	0.01083705	1.03254073	1.02171623
2025-03-27 20:25:00	0.0108906	0.01084367	1.03260683	1.02171623
2025-03-27 20:30:00	0.0108686	0.01084589	1.03258483	1.02171623
2025-03-27 20:35:00	0.0108026	0.01084041	1.03251883	1.02171623
2025-03-27 20:40:00	0.0108135	0.01083657	1.03252973	1.02171623
2025-03-27 20:45:00	0.0108465	0.01084263	1.03256273	1.02171623
2025-03-27 20:50:00	0.0108409	0.01084154	1.03255713	1.02171623
2025-03-27 20:55:00	0.0108353	0.01084154	1.03255153	1.02171623
2025-03-27 21:00:00	0.0108573	0.01084043	1.03257353	1.02171623
2025-03-27 21:05:00	0.0108353	0.01084151	1.03255153	1.02171623
2025-03-27 21:10:00	0.0108133	0.01084039	1.03252953	1.02171623
2025-03-27 21:15:00	0.0107914	0.01083047	1.03250763	1.02171623
2025-03-27 21:20:00	0.0108574	0.01082935	1.03257363	1.02171623
2025-03-27 21:25:00	0.0108409	0.01083318	1.03255713	1.02171623
2025-03-27 21:30:00	0.0108519	0.01083702	1.03256813	1.02171623
2025-03-27 21:35:00	0.0107804	0.01083041	1.03249663	1.02171623
2025-03-27 21:40:00	0.0107695	0.01082327	1.03248573	1.02171623
2025-03-27 21:45:00	0.0108025	0.01081999	1.03251873	1.02171623
2025-03-27 21:50:00	0.01083	0.01081726	1.03254623	1.02171623
2025-03-27 21:55:00	0.0107696	0.01081069	1.03248583	1.02171623
2025-03-27 22:00:00	0.0107915	0.01080851	1.03250773	1.02171623
2025-03-27 22:05:00	0.0107971	0.01080908	1.03251333	1.02171623
2025-03-27 22:10:00	0.0107751	0.01080085	1.03249133	1.02171623
2025-03-27 22:15:00	0.0107641	0.01079317	1.03248033	1.02171623
2025-03-27 22:20:00	0.0107532	0.0107833	1.03246943	1.02171623
2025-03-27 22:25:00	0.0108082	0.01078608	1.03252443	1.02171623
2025-03-27 22:30:00	0.0107038	0.01077951	1.03242003	1.02171623
2025-03-27 22:35:00	0.0107368	0.01077294	1.03245303	1.02171623
2025-03-27 22:40:00	0.0107478	0.01076472	1.03246403	1.02171623
2025-03-27 22:45:00	0.0107533	0.01076309	1.03246953	1.02171623
2025-03-27 22:50:00	0.0107587	0.01075981	1.03247493	1.02171623
2025-03-27 22:55:00	0.0107532	0.01075542	1.03246943	1.02171623
2025-03-27 23:00:00	0.0106928	0.01074719	1.03240903	1.02171623
2025-03-27 23:05:00	0.0107642	0.0107472	1.03248043	1.02171623
2025-03-27 23:10:00	0.0107532	0.0107472	1.03246943	1.02171623
2025-03-27 23:15:00	0.0106817	0.01073455	1.03239793	1.02171623
2025-03-27 23:20:00	0.0106541	0.01072958	1.03237033	1.02171623
2025-03-27 23:25:00	0.0107585	0.01073175	1.03247473	1.02171623
2025-03-27 23:30:00	0.0107034	0.01072731	1.03241963	1.02171623
2025-03-27 23:35:00	0.0107034	0.01072232	1.03241963	1.02171623
2025-03-27 23:40:00	0.0106484	0.01071129	1.03236463	1.02171623
2025-03-27 23:45:00	0.0107308	0.01070905	1.03244703	1.02171623
2025-03-27 23:50:00	0.0106813	0.0107079	1.03239753	1.02171623
2025-03-27 23:55:00	0.0107473	0.01070621	1.03246353	1.02171623
2025-03-28 00:00:00	0.0106153	0.01069242	1.03233153	1.02171623
2025-03-28 00:05:00	0.0106978	0.01069403	1.03241403	1.02171623
2025-03-28 00:10:00	0.0107472	0.01070334	1.03246343	1.02171623
2025-03-28 00:15:00	0.0107527	0.01070276	1.03246893	1.02171623
2025-03-28 00:20:00	0.0107088	0.0107033	1.03242503	1.02171623
2025-03-28 00:25:00	0.0107143	0.01070439	1.03243053	1.02171623
2025-03-28 00:30:00	0.0107694	0.01071649	1.03248563	1.02171623
2025-03-28 00:35:00	0.0106815	0.01071156	1.03239773	1.02171623
2025-03-28 00:40:00	0.0106376	0.01070719	1.03235383	1.02171623
2025-03-28 00:45:00	0.0106376	0.01069622	1.03235383	1.02171623
2025-03-28 00:50:00	0.0107146	0.01070615	1.03243083	1.02171623
2025-03-28 00:55:00	0.0105881	0.01069518	1.03230433	1.02171623
2025-03-28 01:00:00	0.0106761	0.01068807	1.03239233	1.02171623
2025-03-28 01:05:00	0.0107255	0.01068535	1.03244173	1.02171623
2025-03-28 01:10:00	0.010698	0.01068427	1.03241423	1.02171623
2025-03-28 01:15:00	0.0107364	0.01068648	1.03245263	1.02171623
2025-03-28 01:20:00	0.0107034	0.01067988	1.03241963	1.02171623
2025-03-28 01:25:00	0.0107144	0.01068317	1.03243063	1.02171623
2025-03-28 01:30:00	0.0106979	0.0106892	1.03241413	1.02171623
2025-03-28 01:35:00	0.010643	0.01068974	1.03235923	1.02171623
2025-03-28 01:40:00	0.0106211	0.01068039	1.03233733	1.02171623
2025-03-28 01:45:00	0.0107036	0.01069194	1.03241983	1.02171623
2025-03-28 01:50:00	0.0106597	0.0106903	1.03237593	1.02171623
2025-03-28 01:55:00	0.0106047	0.01067822	1.03232093	1.02171623
2025-03-28 02:00:00	0.0105938	0.0106678	1.03231003	1.02171623
2025-03-28 02:05:00	0.0106048	0.01065464	1.03232103	1.02171623
2025-03-28 02:10:00	0.0106322	0.01064752	1.03234843	1.02171623
2025-03-28 02:15:00	0.0105497	0.01063105	1.03226593	1.02171623
2025-03-28 02:20:00	0.0105167	0.01061293	1.03223293	1.02171623
2025-03-28 02:25:00	0.0105606	0.01060469	1.03227683	1.02171623
2025-03-28 02:30:00	0.0106321	0.01060579	1.03234833	1.02171623
2025-03-28 02:35:00	0.0105991	0.01059534	1.03231533	1.02171623
2025-03-28 02:40:00	0.0106761	0.01059698	1.03239233	1.02171623
2025-03-28 02:45:00	0.0106322	0.01059973	1.03234843	1.02171623
2025-03-28 02:50:00	0.0106708	0.01060743	1.03238703	1.02171623
2025-03-28 02:55:00	0.0106048	0.01060743	1.03232103	1.02171623
2025-03-28 03:00:00	0.0106598	0.01061019	1.03237603	1.02171623
2025-03-28 03:05:00	0.0105938	0.0106146	1.03231003	1.02171623
2025-03-28 03:10:00	0.0106158	0.01062451	1.03233203	1.02171623
2025-03-28 03:15:00	0.0105992	0.01062837	1.03231543	1.02171623
2025-03-28 03:20:00	0.0106101	0.01062617	1.03232633	1.02171623
2025-03-28 03:25:00	0.0106375	0.01063001	1.03235373	1.02171623
2025-03-28 03:30:00	0.010687	0.0106311	1.03240323	1.02171623
2025-03-28 03:35:00	0.0105715	0.01062503	1.03228773	1.02171623
2025-03-28 03:40:00	0.010621	0.01062005	1.03233723	1.02171623
2025-03-28 03:45:00	0.0106046	0.01062003	1.03232083	1.02171623
2025-03-28 03:50:00	0.0106047	0.01061452	1.03232093	1.02171623
2025-03-28 03:55:00	0.0105773	0.01061287	1.03229353	1.02171623
2025-03-28 04:00:00	0.0105498	0.01060627	1.03226603	1.02171623
2025-03-28 04:05:00	0.0106268	0.01060903	1.03234303	1.02171623
2025-03-28 04:10:00	0.01055	0.01060302	1.03226623	1.02171623
2025-03-28 04:15:00	0.0106214	0.01060141	1.03233763	1.02171623
2025-03-28 04:20:00	0.0106379	0.0105965	1.03235413	1.02171623
2025-03-28 04:25:00	0.0105884	0.01059819	1.03230463	1.02171623
2025-03-28 04:30:00	0.0105774	0.01059383	1.03229363	1.02171623
2025-03-28 04:35:00	0.0106049	0.01059386	1.03232113	1.02171623
2025-03-28 04:40:00	0.0106158	0.01059497	1.03233203	1.02171623
2025-03-28 04:45:00	0.0106983	0.01060707	1.03241453	1.02171623
2025-03-28 04:50:00	0.0105828	0.01061037	1.03229903	1.02171623
2025-03-28 04:55:00	0.0106818	0.01061587	1.03239803	1.02171623
2025-03-28 05:00:00	0.0106159	0.01062246	1.03233213	1.02171623
2025-03-28 05:05:00	0.0106159	0.01062191	1.03233213	1.02171623
2025-03-28 05:10:00	0.0106929	0.01062741	1.03240913	1.02171623
2025-03-28 05:15:00	0.0106544	0.01063401	1.03237063	1.02171623
2025-03-28 05:20:00	0.0106324	0.01063951	1.03234863	1.02171623
2025-03-28 05:25:00	0.0106378	0.0106428	1.03235403	1.02171623
2025-03-28 05:30:00	0.0106542	0.01064664	1.03237043	1.02171623
2025-03-28 05:35:00	0.0106707	0.01064388	1.03238693	1.02171623
2025-03-28 05:40:00	0.0106267	0.01064827	1.03234293	1.02171623
2025-03-28 05:45:00	0.0106376	0.01064385	1.03235383	1.02171623
2025-03-28 05:50:00	0.0105772	0.01063998	1.03229343	1.02171623
2025-03-28 05:55:00	0.0106211	0.0106405	1.03233733	1.02171623
2025-03-28 06:00:00	0.0106376	0.01063497	1.03235383	1.02171623
2025-03-28 06:05:00	0.0106321	0.01063274	1.03234833	1.02171623
2025-03-28 06:10:00	0.0106597	0.01063547	1.03237593	1.02171623
2025-03-28 06:15:00	0.0105717	0.01062886	1.03228793	1.02171623
2025-03-28 06:20:00	0.0106266	0.0106261	1.03234283	1.02171623
2025-03-28 06:25:00	0.0105057	0.0106096	1.03222193	1.02171623
2025-03-28 06:30:00	0.0106211	0.01060904	1.03233733	1.02171623
2025-03-28 06:35:00	0.0105057	0.01059585	1.03222193	1.02171623
2025-03-28 06:40:00	0.0104947	0.0105876	1.03221093	1.02171623
2025-03-28 06:45:00	0.0105278	0.01057827	1.03224403	1.02171623
2025-03-28 06:50:00	0.0104398	0.01055849	1.03215603	1.02171623
2025-03-28 06:55:00	0.0104729	0.01054257	1.03218913	1.02171623
2025-03-28 07:00:00	0.0105443	0.01053103	1.03226053	1.02171623
2025-03-28 07:05:00	0.0105388	0.01052774	1.03225503	1.02171623
2025-03-28 07:10:00	0.0105719	0.01052227	1.03228813	1.02171623
2025-03-28 07:15:00	0.0105609	0.01052779	1.03227713	1.02171623
2025-03-28 07:20:00	0.0105554	0.01052122	1.03227163	1.02171623
2025-03-28 07:25:00	0.0105553	0.01052618	1.03227153	1.02171623
2025-03-28 07:30:00	0.0105277	0.01052948	1.03224393	1.02171623
2025-03-28 07:35:00	0.0105003	0.01052673	1.03221653	1.02171623
2025-03-28 07:40:00	0.0105498	0.01053773	1.03226603	1.02171623
2025-03-28 07:45:00	0.0105224	0.01054268	1.03223863	1.02171623
2025-03-28 07:50:00	0.0103904	0.01052729	1.03210663	1.02171623
2025-03-28 07:55:00	0.0103629	0.0105097	1.03207913	1.02171623
2025-03-28 08:00:00	0.0104014	0.01049265	1.03211763	1.02171623
2025-03-28 08:05:00	0.0104288	0.01047944	1.03214503	1.02171623
2025-03-28 08:10:00	0.0104618	0.01047008	1.03217803	1.02171623
2025-03-28 08:15:00	0.0104067	0.01045522	1.03212293	1.02171623
2025-03-28 08:20:00	0.0103847	0.01044092	1.03210093	1.02171623
2025-03-28 08:25:00	0.0104012	0.01043101	1.03211743	1.02171623
2025-03-28 08:30:00	0.0103792	0.01041395	1.03209543	1.02171623
2025-03-28 08:35:00	0.0104451	0.01040622	1.03216133	1.02171623
2025-03-28 08:40:00	0.0103132	0.0103985	1.03202943	1.02171623
2025-03-28 08:45:00	0.0104066	0.01040287	1.03212283	1.02171623
2025-03-28 08:50:00	0.0103517	0.0103979	1.03206793	1.02171623
2025-03-28 08:55:00	0.0104067	0.01039569	1.03212293	1.02171623
2025-03-28 09:00:00	0.0103792	0.01038743	1.03209543	1.02171623
2025-03-28 09:05:00	0.0103792	0.01038468	1.03209543	1.02171623
2025-03-28 09:10:00	0.0104397	0.01039018	1.03215593	1.02171623
2025-03-28 09:15:00	0.0103627	0.01038633	1.03207893	1.02171623
2025-03-28 09:20:00	0.0103021	0.01037862	1.03201833	1.02171623
2025-03-28 09:25:00	0.0103845	0.01037256	1.03210073	1.02171623
2025-03-28 09:30:00	0.0102911	0.01037035	1.03200733	1.02171623
2025-03-28 09:35:00	0.0103735	0.01036704	1.03208973	1.02171623
2025-03-28 09:40:00	0.0102856	0.01036043	1.03200183	1.02171623
2025-03-28 09:45:00	0.0102526	0.01034502	1.03196883	1.02171623
2025-03-28 09:50:00	0.0102141	0.01032851	1.03193033	1.02171623
2025-03-28 09:55:00	0.0101428	0.01030487	1.03185903	1.02171623
2025-03-28 10:00:00	0.0101648	0.01027738	1.03188103	1.02171623
2025-03-28 10:05:00	0.0102363	0.01026474	1.03195253	1.02171623
2025-03-28 10:10:00	0.0102034	0.01025487	1.03191963	1.02171623
2025-03-28 10:15:00	0.0101979	0.01023621	1.03191413	1.02171623
2025-03-28 10:20:00	0.0101925	0.01022635	1.03190873	1.02171623
2025-03-28 10:25:00	0.010242	0.0102132	1.03195823	1.02171623
2025-03-28 10:30:00	0.0102256	0.0102072	1.03194183	1.02171623
2025-03-28 10:35:00	0.0101156	0.0101935	1.03183183	1.02171623
2025-03-28 10:40:00	0.010165	0.01018859	1.03188123	1.02171623
2025-03-28 10:45:00	0.010187	0.01019301	1.03190323	1.02171623
2025-03-28 10:50:00	0.0102034	0.01019687	1.03191963	1.02171623
2025-03-28 10:55:00	0.0102088	0.01019412	1.03192503	1.02171623
2025-03-28 11:00:00	0.0101923	0.01019301	1.03190853	1.02171623
2025-03-28 11:05:00	0.0102418	0.0101974	1.03195803	1.02171623
2025-03-28 11:10:00	0.0100933	0.01018748	1.03180953	1.02171623
2025-03-28 11:15:00	0.0101428	0.01017756	1.03185903	1.02171623
2025-03-28 11:20:00	0.0101867	0.01017367	1.03190293	1.02171623
2025-03-28 11:25:00	0.0101537	0.01017748	1.03186993	1.02171623
2025-03-28 11:30:00	0.0102526	0.01018624	1.03196883	1.02171623
2025-03-28 11:35:00	0.0101317	0.01018071	1.03184793	1.02171623
2025-03-28 11:40:00	0.0101647	0.01017684	1.03188093	1.02171623
2025-03-28 11:45:00	0.0102198	0.01017794	1.03193603	1.02171623
2025-03-28 11:50:00	0.0102474	0.01018345	1.03196363	1.02171623
2025-03-28 11:55:00	0.0102309	0.01018236	1.03194713	1.02171623
2025-03-28 12:00:00	0.010176	0.01019063	1.03189223	1.02171623
2025-03-28 12:05:00	0.0101926	0.01019561	1.03190883	1.02171623
2025-03-28 12:10:00	0.0102201	0.01019895	1.03193633	1.02171623
2025-03-28 12:15:00	0.0101102	0.0101946	1.03182643	1.02171623
2025-03-28 12:20:00	0.0101543	0.01018477	1.03187053	1.02171623
2025-03-28 12:25:00	0.0101323	0.01018483	1.03184853	1.02171623
2025-03-28 12:30:00	0.0101487	0.01018323	1.03186493	1.02171623
2025-03-28 12:35:00	0.0100607	0.01016732	1.03177693	1.02171623
2025-03-28 12:40:00	0.0101047	0.01015305	1.03182093	1.02171623
2025-03-28 12:45:00	0.0101101	0.01014097	1.03182633	1.02171623
2025-03-28 12:50:00	0.0101375	0.01013712	1.03185373	1.02171623
2025-03-28 12:55:00	0.010143	0.01013216	1.03185923	1.02171623
2025-03-28 13:00:00	0.010143	0.01012445	1.03185923	1.02171623
2025-03-28 13:05:00	0.010077	0.01012113	1.03179323	1.02171623
2025-03-28 13:10:00	0.010088	0.0101145	1.03180423	1.02171623
2025-03-28 13:15:00	0.010154	0.01011667	1.03187023	1.02171623
2025-03-28 13:20:00	0.0100385	0.01010565	1.03175473	1.02171623
2025-03-28 13:25:00	0.0100935	0.01010893	1.03180973	1.02171623
2025-03-28 13:30:00	0.0100441	0.01010287	1.03176033	1.02171623
2025-03-28 13:35:00	0.0100386	0.01009572	1.03175483	1.02171623
2025-03-28 13:40:00	0.0100551	0.01008748	1.03177133	1.02171623
2025-03-28 13:45:00	0.01	0.01007318	1.03171623	1.02171623
2025-03-28 13:50:00	0.0100439	0.01006327	1.03176013	1.02171623
2025-03-28 13:55:00	0.0100329	0.01005886	1.03174913	1.02171623
2025-03-28 14:00:00	0.0100329	0.01005335	1.03174913	1.02171623
2025-03-28 14:05:00	0.0100494	0.01004289	1.03176563	1.02171623
2025-03-28 14:10:00	0.0100439	0.01004343	1.03176013	1.02171623
2025-03-28 14:15:00	0.0100384	0.01003792	1.03175463	1.02171623
2025-03-28 14:20:00	0.010066	0.01004011	1.03178223	1.02171623
2025-03-28 14:25:00	0.0100661	0.01004286	1.03178233	1.02171623
2025-03-28 14:30:00	0.0100112	0.01003847	1.03172743	1.02171623
2025-03-28 14:35:00	0.0101376	0.01005223	1.03185383	1.02171623
2025-03-28 14:40:00	0.0100442	0.01005226	1.03176043	1.02171623
2025-03-28 14:45:00	0.0100443	0.0100534	1.03176053	1.02171623
2025-03-28 14:50:00	0.0100664	0.01005675	1.03178263	1.02171623
2025-03-28 14:55:00	0.0100334	0.01005515	1.03174963	1.02171623
2025-03-28 15:00:00	0.0100169	0.01005245	1.03173313	1.02171623
2025-03-28 15:05:00	0.00998939	0.010047549	1.03170562	1.02171623
2025-03-28 15:10:00	0.0100388	0.010044829	1.03175503	1.02171623
2025-03-28 15:15:00	0.00999478	0.010037697	1.03171101	1.02171623
2025-03-28 15:20:00	0.0100112	0.010037697	1.03172743	1.02171623
2025-03-28 15:25:00	0.0100496	0.010028897	1.03176583	1.02171623
2025-03-28 15:30:00	0.0100496	0.010029437	1.03176583	1.02171623
2025-03-28 15:35:00	0.0100165	0.010026657	1.03173273	1.02171623
2025-03-28 15:40:00	0.00997251	0.010017268	1.03168874	1.02171623
2025-03-28 15:45:00	0.00998348	0.010012276	1.03169971	1.02171623
2025-03-28 15:50:00	0.00999448	0.010010034	1.03171071	1.02171623
2025-03-28 15:55:00	0.00989004	0.010000099	1.03160627	1.02171623
2025-03-28 16:00:00	0.0100055	0.009996769	1.03172173	1.02171623
2025-03-28 16:05:00	0.00998903	0.009996194	1.03170526	1.02171623
2025-03-28 16:10:00	0.0100166	0.009996734	1.03173283	1.02171623
2025-03-28 16:15:00	0.0100386	0.009995634	1.03175483	1.02171623
2025-03-28 16:20:00	0.0100221	0.009992884	1.03173833	1.02171623
2025-03-28 16:25:00	0.00998367	0.009989601	1.0316999	1.02171623
2025-03-28 16:30:00	0.00999461	0.009991811	1.03171084	1.02171623
2025-03-28 16:35:00	0.0100441	0.009997873	1.03176033	1.02171623
2025-03-28 16:40:00	0.0100055	0.009998975	1.03172173	1.02171623
2025-03-28 16:45:00	0.00996148	0.010006119	1.03167771	1.02171623
2025-03-28 16:50:00	0.0100219	0.010007759	1.03173813	1.02171623
2025-03-28 16:55:00	0.00995034	0.01000389	1.03166657	1.02171623
2025-03-28 17:00:00	0.00991179	0.009993409	1.03162802	1.02171623
2025-03-28 17:05:00	0.00993373	0.009982922	1.03164996	1.02171623
2025-03-28 17:10:00	0.00999967	0.009980679	1.0317159	1.02171623
2025-03-28 17:15:00	0.00987874	0.009970186	1.03159497	1.02171623
2025-03-28 17:20:00	0.00997773	0.009968498	1.03169396	1.02171623
2025-03-28 17:25:00	0.00995576	0.009959664	1.03167199	1.02171623
2025-03-28 17:30:00	0.00997226	0.00995634	1.03168849	1.02171623
2025-03-28 17:35:00	0.00989527	0.009949719	1.0316115	1.02171623
2025-03-28 17:40:00	0.0099667	0.009944199	1.03168293	1.02171623
2025-03-28 17:45:00	0.0099667	0.009945835	1.03168293	1.02171623
2025-03-28 17:50:00	0.00988424	0.00994308	1.03160047	1.02171623
2025-03-28 17:55:00	0.0099502	0.009944727	1.03166643	1.02171623
2025-03-28 18:00:00	0.00996673	0.009941433	1.03168296	1.02171623
2025-03-28 18:05:00	0.00992826	0.009946385	1.03164449	1.02171623
2025-03-28 18:10:00	0.00994484	0.009943096	1.03166107	1.02171623
2025-03-28 18:15:00	0.00998895	0.009946415	1.03170518	1.02171623
2025-03-28 18:20:00	0.00999456	0.009948645	1.03171079	1.02171623
2025-03-28 18:25:00	0.00992868	0.009951986	1.03164491	1.02171623
2025-03-28 18:30:00	0.00995623	0.009950939	1.03167246	1.02171623
2025-03-28 18:35:00	0.00997273	0.009951542	1.03168896	1.02171623
2025-03-28 18:40:00	0.0099727	0.009960388	1.03168893	1.02171623
2025-03-28 18:45:00	0.00996717	0.009962085	1.0316834	1.02171623
2025-03-28 18:50:00	0.0100166	0.009967072	1.03173283	1.02171623
2025-03-28 18:55:00	0.00993954	0.0099682	1.03165577	1.02171623
2025-03-28 19:00:00	0.00991751	0.009965467	1.03163374	1.02171623
2025-03-28 19:05:00	0.00997798	0.00996437	1.03169421	1.02171623
2025-03-28 19:10:00	0.00999448	0.009964362	1.03171071	1.02171623
2025-03-28 19:15:00	0.00991201	0.009962695	1.03162824	1.02171623
2025-03-28 19:20:00	0.00992848	0.00995992	1.03164471	1.02171623
2025-03-28 19:25:00	0.0100164	0.009964287	1.03173263	1.02171623
2025-03-28 19:30:00	0.00997798	0.009964815	1.03169421	1.02171623
2025-03-28 19:35:00	0.00995048	0.009963146	1.03166671	1.02171623
2025-03-28 19:40:00	0.00996148	0.009957634	1.03167771	1.02171623
2025-03-28 19:45:00	0.0100109	0.00996477	1.03172713	1.02171623
2025-03-28 19:50:00	0.00998342	0.009971361	1.03169965	1.02171623
2025-03-28 19:55:00	0.00986241	0.009959804	1.03157864	1.02171623
2025-03-28 20:00:00	0.0100108	0.009961436	1.03172703	1.02171623
2025-03-28 20:05:00	0.0100327	0.009973505	1.03174893	1.02171623
2025-03-28 20:10:00	0.0099942	0.009980077	1.03171043	1.02171623
2025-03-28 20:15:00	0.0099942	0.009977857	1.03171043	1.02171623
2025-03-28 20:20:00	0.00993373	0.009973432	1.03164996	1.02171623
2025-03-28 20:25:00	0.00996676	0.00997506	1.03168299	1.02171623
2025-03-28 20:30:00	0.00998878	0.00997779	1.03170501	1.02171623
2025-03-28 20:35:00	0.00995584	0.009972284	1.03167207	1.02171623
2025-03-28 20:40:00	0.00998337	0.009972279	1.0316996	1.02171623
2025-03-28 20:45:00	0.0100219	0.009988228	1.03173813	1.02171623
2025-03-28 20:50:00	0.00992287	0.009979435	1.0316391	1.02171623
2025-03-28 20:55:00	0.00993937	0.009970102	1.0316556	1.02171623
2025-03-28 21:00:00	0.00993387	0.009964069	1.0316501	1.02171623
2025-03-28 21:05:00	0.0099449	0.009959139	1.03166113	1.02171623
2025-03-28 21:10:00	0.00992296	0.009958062	1.03163919	1.02171623
2025-03-28 21:15:00	0.0100054	0.009961926	1.03172163	1.02171623
2025-03-28 21:20:00	0.00995045	0.009958093	1.03166668	1.02171623
2025-03-28 21:25:00	0.009989	0.009961409	1.03170523	1.02171623
2025-03-28 21:30:00	0.00995059	0.009958131	1.03166682	1.02171623
2025-03-28 21:35:00	0.00988468	0.009944409	1.03160091	1.02171623
2025-03-28 21:40:00	0.00996167	0.009948289	1.0316779	1.02171623
2025-03-28 21:45:00	0.0099452	0.009948872	1.03166143	1.02171623
2025-03-28 21:50:00	0.00998917	0.009954402	1.0317054	1.02171623
2025-03-28 21:55:00	0.00995065	0.009954977	1.03166688	1.02171623
2025-03-28 22:00:00	0.00992862	0.009955543	1.03164485	1.02171623
2025-03-28 22:05:00	0.00994506	0.009949509	1.03166129	1.02171623
2025-03-28 22:10:00	0.00994504	0.009948968	1.03166127	1.02171623
2025-03-28 22:15:00	0.00997795	0.009947863	1.03169418	1.02171623
2025-03-28 22:20:00	0.00998887	0.009951691	1.0317051	1.02171623
2025-03-28 22:25:00	0.00991185	0.009954408	1.03162808	1.02171623
2025-03-28 22:30:00	0.00992829	0.00995107	1.03164452	1.02171623
2025-03-28 22:35:00	0.00992829	0.009949379	1.03164452	1.02171623
2025-03-28 22:40:00	0.00992285	0.009942747	1.03163908	1.02171623
2025-03-28 22:45:00	0.0099614	0.009943822	1.03167763	1.02171623
2025-03-28 22:50:00	0.00991199	0.009942159	1.03162822	1.02171623
2025-03-28 22:55:00	0.00993401	0.009941054	1.03165024	1.02171623
2025-03-28 23:00:00	0.00990654	0.009937204	1.03162277	1.02171623
2025-03-28 23:05:00	0.00992854	0.009932263	1.03164477	1.02171623
2025-03-28 23:10:00	0.00994504	0.00992788	1.03166127	1.02171623
2025-03-28 23:15:00	0.0099121	0.009927905	1.03162833	1.02171623
2025-03-28 23:20:00	0.00992862	0.009927938	1.03164485	1.02171623
2025-03-28 23:25:00	0.0100221	0.009937319	1.03173833	1.02171623
2025-03-28 23:30:00	0.0098956	0.009934594	1.03161183	1.02171623
2025-03-28 23:35:00	0.00992854	0.009931308	1.03164477	1.02171623
2025-03-28 23:40:00	0.00991201	0.00993131	1.03162824	1.02171623
2025-03-28 23:45:00	0.00990649	0.009928558	1.03162272	1.02171623
2025-03-28 23:50:00	0.00991196	0.0099291	1.03162819	1.02171623
2025-03-28 23:55:00	0.00999439	0.009935685	1.03171062	1.02171623
2025-03-29 00:00:00	0.00996684	0.009937865	1.03168307	1.02171623
2025-03-29 00:05:00	0.00991182	0.009937837	1.03162805	1.02171623
2025-03-29 00:10:00	0.00995026	0.009940001	1.03166649	1.02171623
2025-03-29 00:15:00	0.00986774	0.009924565	1.03158397	1.02171623
2025-03-29 00:20:00	0.0099777	0.009932775	1.03169393	1.02171623
2025-03-29 00:25:00	0.00989527	0.009929448	1.0316115	1.02171623
2025-03-29 00:30:00	0.0098513	0.009923377	1.03156753	1.02171623
2025-03-29 00:35:00	0.00993929	0.009926657	1.03165552	1.02171623
2025-03-29 00:40:00	0.00990079	0.00992554	1.03161702	1.02171623
2025-03-29 00:45:00	0.00995579	0.00992168	1.03167202	1.02171623
2025-03-29 00:50:00	0.00989538	0.009914534	1.03161161	1.02171623
2025-03-29 00:55:00	0.00980747	0.009904099	1.0315237	1.02171623
2025-03-29 01:00:00	0.00994493	0.009903566	1.03166116	1.02171623
2025-03-29 01:05:00	0.00986796	0.009903588	1.03158419	1.02171623
2025-03-29 01:10:00	0.00984597	0.009890415	1.0315622	1.02171623
2025-03-29 01:15:00	0.00984594	0.009885482	1.03156217	1.02171623
2025-03-29 01:20:00	0.00988988	0.00988934	1.03160611	1.02171623
2025-03-29 01:25:00	0.00984586	0.009879997	1.03156209	1.02171623
2025-03-29 01:30:00	0.00988982	0.0098789	1.03160605	1.02171623
2025-03-29 01:35:00	0.00987882	0.009871203	1.03159505	1.02171623
2025-03-29 01:40:00	0.00986233	0.009867898	1.03157856	1.02171623
2025-03-29 01:45:00	0.00987332	0.009874483	1.03158955	1.02171623
2025-03-29 01:50:00	0.00984038	0.009864028	1.03155661	1.02171623
2025-03-29 01:55:00	0.00992287	0.009869519	1.0316391	1.02171623
2025-03-29 02:00:00	0.0099064	0.009875562	1.03162263	1.02171623
2025-03-29 02:05:00	0.00979094	0.009870062	1.03150717	1.02171623
2025-03-29 02:10:00	0.0099119	0.009872264	1.03162813	1.02171623
2025-03-29 02:15:00	0.0099339	0.009881068	1.03165013	1.02171623
2025-03-29 02:20:00	0.00987899	0.009879985	1.03159522	1.02171623
2025-03-29 02:25:00	0.00984058	0.009876161	1.03155681	1.02171623
2025-03-29 02:30:00	0.00984063	0.009873991	1.03155686	1.02171623
2025-03-29 02:35:00	0.00992312	0.009878971	1.03163935	1.02171623
2025-03-29 02:40:00	0.00979667	0.0098746	1.0315129	1.02171623
2025-03-29 02:45:00	0.00988463	0.009870776	1.03160086	1.02171623
2025-03-29 02:50:00	0.0098461	0.009864746	1.03156233	1.02171623
2025-03-29 02:55:00	0.00990654	0.009876306	1.03162277	1.02171623
2025-03-29 03:00:00	0.00983508	0.009868624	1.03155131	1.02171623
2025-03-29 03:05:00	0.00984605	0.009859839	1.03156228	1.02171623
2025-03-29 03:10:00	0.00984602	0.009856542	1.03156225	1.02171623
2025-03-29 03:15:00	0.00985149	0.009857633	1.03156772	1.02171623
2025-03-29 03:20:00	0.00986796	0.009860366	1.03158419	1.02171623
2025-03-29 03:25:00	0.00982394	0.009850448	1.03154017	1.02171623
2025-03-29 03:30:00	0.00980189	0.00985097	1.03151812	1.02171623
2025-03-29 03:35:00	0.00982383	0.00984489	1.03154006	1.02171623
2025-03-29 03:40:00	0.0098403	0.00984431	1.03155653	1.02171623
2025-03-29 03:45:00	0.00985133	0.009838789	1.03156756	1.02171623
2025-03-29 03:50:00	0.00987338	0.009842619	1.03158961	1.02171623
2025-03-29 03:55:00	0.00985694	0.009843708	1.03157317	1.02171623
2025-03-29 04:00:00	0.00988991	0.009848097	1.03160614	1.02171623
2025-03-29 04:05:00	0.00984591	0.009847539	1.03156214	1.02171623
2025-03-29 04:10:00	0.00988441	0.009849184	1.03160064	1.02171623
2025-03-29 04:15:00	0.00986788	0.009853578	1.03158411	1.02171623
2025-03-29 04:20:00	0.00988985	0.009862374	1.03160608	1.02171623
2025-03-29 04:25:00	0.00990632	0.009870623	1.03162255	1.02171623
2025-03-29 04:30:00	0.00980186	0.009866779	1.03151809	1.02171623
2025-03-29 04:35:00	0.00984036	0.009865682	1.03155659	1.02171623
2025-03-29 04:40:00	0.00981289	0.009859633	1.03152912	1.02171623
2025-03-29 04:45:00	0.00988985	0.009862924	1.03160608	1.02171623
2025-03-29 04:50:00	0.0100163	0.009875563	1.03173253	1.02171623
2025-03-29 04:55:00	0.00994482	0.009885454	1.03166105	1.02171623
2025-03-29 05:00:00	0.00988438	0.009885451	1.03160061	1.02171623
2025-03-29 05:05:00	0.0099009	0.009888753	1.03161713	1.02171623
2025-03-29 05:10:00	0.00992843	0.009892611	1.03164466	1.02171623
2025-03-29 05:15:00	0.00991193	0.009893172	1.03162816	1.02171623
2025-03-29 05:20:00	0.00996142	0.009909128	1.03167765	1.02171623
2025-03-29 05:25:00	0.00995043	0.009920135	1.03166666	1.02171623
2025-03-29 05:30:00	0.00990096	0.009928942	1.03161719	1.02171623
2025-03-29 05:35:00	0.00994495	0.009934452	1.03166118	1.02171623
2025-03-29 05:40:00	0.00995598	0.00992842	1.03167221	1.02171623
2025-03-29 05:45:00	0.00993404	0.009927342	1.03165027	1.02171623
2025-03-29 05:50:00	0.00990112	0.009929016	1.03161735	1.02171623
2025-03-29 05:55:00	0.00996162	0.009935088	1.03167785	1.02171623
2025-03-29 06:00:00	0.00997814	0.009940059	1.03169437	1.02171623
2025-03-29 06:05:00	0.0100111	0.009949976	1.03172733	1.02171623
2025-03-29 06:10:00	0.00998909	0.009952743	1.03170532	1.02171623
2025-03-29 06:15:00	0.00997803	0.009955503	1.03169426	1.02171623
2025-03-29 06:20:00	0.00997795	0.009963202	1.03169418	1.02171623
2025-03-29 06:25:00	0.0099339	0.009962097	1.03165013	1.02171623
2025-03-29 06:30:00	0.0100109	0.009967589	1.03172713	1.02171623
2025-03-29 06:35:00	0.00997787	0.009971972	1.0316941	1.02171623
2025-03-29 06:40:00	0.00999437	0.009981297	1.0317106	1.02171623
2025-03-29 06:45:00	0.00997789	0.009982924	1.03169412	1.02171623
2025-03-29 06:50:00	0.0100329	0.0099884	1.03174913	1.02171623
2025-03-29 06:55:00	0.0100328	0.00999057	1.03174903	1.02171623
2025-03-29 07:00:00	0.00996679	0.00998834	1.03168302	1.02171623
2025-03-29 07:05:00	0.0100382	0.009994357	1.03175443	1.02171623
2025-03-29 07:10:00	0.0100876	0.010005322	1.03180383	1.02171623
2025-03-29 07:15:00	0.0100326	0.010015192	1.03174883	1.02171623
2025-03-29 07:20:00	0.0100491	0.010019012	1.03176533	1.02171623
2025-03-29 07:25:00	0.0100601	0.010027235	1.03177633	1.02171623
2025-03-29 07:30:00	0.00999412	0.01002721	1.03171035	1.02171623
2025-03-29 07:35:00	0.0100051	0.010029931	1.03172133	1.02171623
2025-03-29 07:40:00	0.0100107	0.010027711	1.03172693	1.02171623
2025-03-29 07:45:00	0.0100217	0.010026601	1.03173793	1.02171623
2025-03-29 07:50:00	0.0100657	0.010036492	1.03178193	1.02171623
2025-03-29 07:55:00	0.0100712	0.010039792	1.03178743	1.02171623
2025-03-29 08:00:00	0.0100602	0.010037052	1.03177643	1.02171623
2025-03-29 08:05:00	0.0100712	0.010040912	1.03178743	1.02171623
2025-03-29 08:10:00	0.0101042	0.010046422	1.03182043	1.02171623
2025-03-29 08:15:00	0.0100822	0.010048632	1.03179843	1.02171623
2025-03-29 08:20:00	0.0100767	0.01005689	1.03179293	1.02171623
2025-03-29 08:25:00	0.0101152	0.0100679	1.03183143	1.02171623
2025-03-29 08:30:00	0.0101042	0.01007725	1.03182043	1.02171623
2025-03-29 08:35:00	0.00996676	0.010071756	1.03168299	1.02171623
2025-03-29 08:40:00	0.0100877	0.010073956	1.03180393	1.02171623
2025-03-29 08:45:00	0.0101262	0.010079456	1.03184243	1.02171623
2025-03-29 08:50:00	0.0100823	0.010081666	1.03179853	1.02171623
2025-03-29 08:55:00	0.0101428	0.010088826	1.03185903	1.02171623
2025-03-29 09:00:00	0.0100935	0.010087756	1.03180973	1.02171623
2025-03-29 09:05:00	0.0101045	0.010089986	1.03182073	1.02171623
2025-03-29 09:10:00	0.010099	0.010092216	1.03181523	1.02171623
2025-03-29 09:15:00	0.0100935	0.010090046	1.03180973	1.02171623
2025-03-29 09:20:00	0.0101045	0.010090076	1.03182073	1.02171623
2025-03-29 09:25:00	0.0101485	0.01010825	1.03186473	1.02171623
2025-03-29 09:30:00	0.010066	0.01010608	1.03178223	1.02171623
2025-03-29 09:35:00	0.010055	0.01009896	1.03177123	1.02171623
2025-03-29 09:40:00	0.010088	0.01009953	1.03180423	1.02171623
2025-03-29 09:45:00	0.0101154	0.01009679	1.03183163	1.02171623
2025-03-29 09:50:00	0.0101153	0.01009897	1.03183153	1.02171623
2025-03-29 09:55:00	0.0101538	0.0101039	1.03187003	1.02171623
2025-03-29 10:00:00	0.0100934	0.01010334	1.03180963	1.02171623
2025-03-29 10:05:00	0.0101209	0.01010608	1.03183713	1.02171623
2025-03-29 10:10:00	0.0101594	0.01011157	1.03187563	1.02171623
2025-03-29 10:15:00	0.0102144	0.01011816	1.03193063	1.02171623
2025-03-29 10:20:00	0.0102089	0.01013245	1.03192513	1.02171623
2025-03-29 10:25:00	0.0101593	0.01014288	1.03187553	1.02171623
2025-03-29 10:30:00	0.0101098	0.01014506	1.03182603	1.02171623
2025-03-29 10:35:00	0.0101372	0.01014724	1.03185343	1.02171623
2025-03-29 10:40:00	0.0101646	0.01015217	1.03188083	1.02171623
2025-03-29 10:45:00	0.0101041	0.0101472	1.03182033	1.02171623
2025-03-29 10:50:00	0.0101096	0.01014882	1.03182583	1.02171623
2025-03-29 10:55:00	0.0100931	0.01014604	1.03180933	1.02171623
2025-03-29 11:00:00	0.0101151	0.01014161	1.03183133	1.02171623
2025-03-29 11:05:00	0.0101206	0.01013223	1.03183683	1.02171623
2025-03-29 11:10:00	0.010126	0.01012394	1.03184223	1.02171623
2025-03-29 11:15:00	0.0100601	0.01011402	1.03177633	1.02171623
2025-03-29 11:20:00	0.0101645	0.01011949	1.03188073	1.02171623
2025-03-29 11:25:00	0.0101646	0.01012223	1.03188083	1.02171623
2025-03-29 11:30:00	0.0101536	0.01012113	1.03186983	1.02171623
2025-03-29 11:35:00	0.0102416	0.01013488	1.03195783	1.02171623
2025-03-29 11:40:00	0.0101207	0.01013599	1.03183693	1.02171623
2025-03-29 11:45:00	0.0101372	0.0101404	1.03185343	1.02171623
2025-03-29 11:50:00	0.0100877	0.01013766	1.03180393	1.02171623
2025-03-29 11:55:00	0.0101317	0.01013877	1.03184793	1.02171623
2025-03-29 12:00:00	0.0100603	0.0101322	1.03177653	1.02171623
2025-03-29 12:05:00	0.0101813	0.01014432	1.03189753	1.02171623
2025-03-29 12:10:00	0.0101759	0.01014546	1.03189213	1.02171623
2025-03-29 12:15:00	0.0102694	0.01015594	1.03198563	1.02171623
2025-03-29 12:20:00	0.0101484	0.01015542	1.03186463	1.02171623
2025-03-29 12:25:00	0.0101593	0.01014719	1.03187553	1.02171623
2025-03-29 12:30:00	0.0100878	0.0101439	1.03180403	1.02171623
2025-03-29 12:35:00	0.0102143	0.01015161	1.03193053	1.02171623
2025-03-29 12:40:00	0.0101702	0.01015986	1.03188643	1.02171623
2025-03-29 12:45:00	0.0101427	0.01016096	1.03185893	1.02171623
2025-03-29 12:50:00	0.0101702	0.01017195	1.03188643	1.02171623
2025-03-29 12:55:00	0.0101867	0.01017249	1.03190293	1.02171623
2025-03-29 13:00:00	0.0101428	0.01016918	1.03185903	1.02171623
2025-03-29 13:05:00	0.0101978	0.01016202	1.03191403	1.02171623
2025-03-29 13:10:00	0.0101813	0.01016531	1.03189753	1.02171623
2025-03-29 13:15:00	0.0102308	0.01017246	1.03194703	1.02171623
2025-03-29 13:20:00	0.0101648	0.01018016	1.03188103	1.02171623
2025-03-29 13:25:00	0.0101923	0.01017796	1.03190853	1.02171623
2025-03-29 13:30:00	0.0101868	0.01017962	1.03190303	1.02171623
2025-03-29 13:35:00	0.0101703	0.01018238	1.03188653	1.02171623
2025-03-29 13:40:00	0.0101373	0.01017909	1.03185353	1.02171623
2025-03-29 13:45:00	0.0101483	0.01017525	1.03186453	1.02171623
2025-03-29 13:50:00	0.0101703	0.010178	1.03188653	1.02171623
2025-03-29 13:55:00	0.0102144	0.01017966	1.03193063	1.02171623
2025-03-29 14:00:00	0.0101595	0.01017748	1.03187573	1.02171623
2025-03-29 14:05:00	0.0101871	0.01017311	1.03190333	1.02171623
2025-03-29 14:10:00	0.0101926	0.01017589	1.03190883	1.02171623
2025-03-29 14:15:00	0.0102421	0.01018087	1.03195833	1.02171623
2025-03-29 14:20:00	0.0102256	0.01018475	1.03194183	1.02171623
2025-03-29 14:25:00	0.0102477	0.01019249	1.03196393	1.02171623
2025-03-29 14:30:00	0.0103082	0.01020958	1.03202443	1.02171623
2025-03-29 14:35:00	0.0102257	0.01021732	1.03194193	1.02171623
2025-03-29 14:40:00	0.0102752	0.01022781	1.03199143	1.02171623
2025-03-29 14:45:00	0.0102806	0.01023443	1.03199683	1.02171623
2025-03-29 14:50:00	0.0102585	0.01024433	1.03197473	1.02171623
2025-03-29 14:55:00	0.0102915	0.01025477	1.03200773	1.02171623
2025-03-29 15:00:00	0.0102859	0.0102641	1.03200213	1.02171623
2025-03-29 15:05:00	0.0102694	0.01026683	1.03198563	1.02171623
2025-03-29 15:10:00	0.0103354	0.01027781	1.03205163	1.02171623
2025-03-29 15:15:00	0.0102694	0.01027998	1.03198563	1.02171623
2025-03-29 15:20:00	0.0102969	0.01027885	1.03201313	1.02171623
2025-03-29 15:25:00	0.0103519	0.01029147	1.03206813	1.02171623
2025-03-29 15:30:00	0.0103629	0.01030024	1.03207913	1.02171623
2025-03-29 15:35:00	0.0102694	0.01029912	1.03198563	1.02171623
2025-03-29 15:40:00	0.0102419	0.01029746	1.03195813	1.02171623
2025-03-29 15:45:00	0.0102694	0.01029525	1.03198563	1.02171623
2025-03-29 15:50:00	0.0103299	0.01029965	1.03204613	1.02171623
2025-03-29 15:55:00	0.0103189	0.0103046	1.03203513	1.02171623
2025-03-29 16:00:00	0.0102528	0.01029634	1.03196903	1.02171623
2025-03-29 16:05:00	0.0102748	0.01029688	1.03199103	1.02171623
2025-03-29 16:10:00	0.0103077	0.01029796	1.03202393	1.02171623
2025-03-29 16:15:00	0.0103407	0.01029684	1.03205693	1.02171623
2025-03-29 16:20:00	0.0102857	0.01028912	1.03200193	1.02171623
2025-03-29 16:25:00	0.0102692	0.0102891	1.03198543	1.02171623
2025-03-29 16:30:00	0.0103187	0.01029678	1.03203493	1.02171623
2025-03-29 16:35:00	0.0103461	0.01030445	1.03206233	1.02171623
2025-03-29 16:40:00	0.0103461	0.01030607	1.03206233	1.02171623
2025-03-29 16:45:00	0.0103352	0.0103077	1.03205143	1.02171623
2025-03-29 16:50:00	0.0103846	0.01032088	1.03210083	1.02171623
2025-03-29 16:55:00	0.0103901	0.01033241	1.03210633	1.02171623
2025-03-29 17:00:00	0.0104285	0.01034449	1.03214473	1.02171623
2025-03-29 17:05:00	0.010401	0.01035052	1.03211723	1.02171623
2025-03-29 17:10:00	0.0104395	0.0103659	1.03215573	1.02171623
2025-03-29 17:15:00	0.0104065	0.01037963	1.03212273	1.02171623
2025-03-29 17:20:00	0.010313	0.01037906	1.03202923	1.02171623
2025-03-29 17:25:00	0.0104175	0.0103862	1.03213373	1.02171623
2025-03-29 17:30:00	0.0103736	0.01038895	1.03208983	1.02171623
2025-03-29 17:35:00	0.0104561	0.01040104	1.03217233	1.02171623
2025-03-29 17:40:00	0.0104121	0.01040379	1.03212833	1.02171623
2025-03-29 17:45:00	0.0104397	0.01040875	1.03215593	1.02171623
2025-03-29 17:50:00	0.0104343	0.01040933	1.03215053	1.02171623
2025-03-29 17:55:00	0.0104838	0.01041761	1.03220003	1.02171623
2025-03-29 18:00:00	0.0104838	0.01042204	1.03220003	1.02171623
2025-03-29 18:05:00	0.0104398	0.01042537	1.03215603	1.02171623
2025-03-29 18:10:00	0.0104453	0.0104386	1.03216153	1.02171623
2025-03-29 18:15:00	0.0104067	0.01043752	1.03212293	1.02171623
2025-03-29 18:20:00	0.0104012	0.01044028	1.03211743	1.02171623
2025-03-29 18:25:00	0.0105112	0.01044579	1.03222743	1.02171623
2025-03-29 18:30:00	0.0104838	0.01045296	1.03220003	1.02171623
2025-03-29 18:35:00	0.0104673	0.01045572	1.03218353	1.02171623
2025-03-29 18:40:00	0.0105277	0.01046506	1.03224393	1.02171623
2025-03-29 18:45:00	0.0105277	0.01046945	1.03224393	1.02171623
2025-03-29 18:50:00	0.0105496	0.01047603	1.03226583	1.02171623
2025-03-29 18:55:00	0.0104781	0.01047986	1.03219433	1.02171623
2025-03-29 19:00:00	0.0105167	0.010487	1.03223293	1.02171623
2025-03-29 19:05:00	0.0105277	0.0104991	1.03224393	1.02171623
2025-03-29 19:10:00	0.0105387	0.01051285	1.03225493	1.02171623
2025-03-29 19:15:00	0.0106157	0.0105233	1.03233193	1.02171623
2025-03-29 19:20:00	0.0105277	0.01052769	1.03224393	1.02171623
2025-03-29 19:25:00	0.0105826	0.01053922	1.03229883	1.02171623
2025-03-29 19:30:00	0.0105496	0.01054141	1.03226583	1.02171623
2025-03-29 19:35:00	0.010654	0.01055404	1.03237023	1.02171623
2025-03-29 19:40:00	0.0106209	0.01056117	1.03233713	1.02171623
2025-03-29 19:45:00	0.0105879	0.01057215	1.03230413	1.02171623
2025-03-29 19:50:00	0.0105879	0.01057927	1.03230413	1.02171623
2025-03-29 19:55:00	0.0106044	0.01058694	1.03232063	1.02171623
2025-03-29 20:00:00	0.010588	0.01059187	1.03230423	1.02171623
2025-03-29 20:05:00	0.0105935	0.01058965	1.03230973	1.02171623
2025-03-29 20:10:00	0.0105495	0.01059183	1.03226573	1.02171623
2025-03-29 20:15:00	0.0106045	0.01059402	1.03232073	1.02171623
2025-03-29 20:20:00	0.010599	0.01059896	1.03231523	1.02171623
2025-03-29 20:25:00	0.0106484	0.0105984	1.03236463	1.02171623
2025-03-29 20:30:00	0.010621	0.01059841	1.03233723	1.02171623
2025-03-29 20:35:00	0.0105715	0.01059677	1.03228773	1.02171623
2025-03-29 20:40:00	0.0106045	0.01059843	1.03232073	1.02171623
2025-03-29 20:45:00	0.0106485	0.01060284	1.03236473	1.02171623
2025-03-29 20:50:00	0.0106705	0.01061109	1.03238673	1.02171623
2025-03-29 20:55:00	0.0106815	0.01061989	1.03239773	1.02171623
2025-03-29 21:00:00	0.0106705	0.01063199	1.03238673	1.02171623
2025-03-29 21:05:00	0.010665	0.01063804	1.03238123	1.02171623
2025-03-29 21:10:00	0.0106265	0.01064079	1.03234273	1.02171623
2025-03-29 21:15:00	0.010599	0.01063585	1.03231523	1.02171623
2025-03-29 21:20:00	0.0106429	0.01063804	1.03235913	1.02171623
2025-03-29 21:25:00	0.0105989	0.01064078	1.03231513	1.02171623
2025-03-29 21:30:00	0.0106318	0.01064351	1.03234803	1.02171623
2025-03-29 21:35:00	0.0106593	0.01064459	1.03237553	1.02171623
2025-03-29 21:40:00	0.0106263	0.01064017	1.03234253	1.02171623
2025-03-29 21:45:00	0.0105768	0.0106297	1.03229303	1.02171623
2025-03-29 21:50:00	0.0106647	0.01062912	1.03238093	1.02171623
2025-03-29 21:55:00	0.0106427	0.01062689	1.03235893	1.02171623
2025-03-29 22:00:00	0.0107032	0.01063456	1.03241943	1.02171623
2025-03-29 22:05:00	0.0106703	0.01064169	1.03238653	1.02171623
2025-03-29 22:10:00	0.0107144	0.01064884	1.03243063	1.02171623
2025-03-29 22:15:00	0.010665	0.01065545	1.03238123	1.02171623
2025-03-29 22:20:00	0.0106486	0.01065713	1.03236483	1.02171623
2025-03-29 22:25:00	0.0105827	0.01064947	1.03229893	1.02171623
2025-03-29 22:30:00	0.0105552	0.01064236	1.03227143	1.02171623
2025-03-29 22:35:00	0.0105991	0.01064459	1.03231533	1.02171623
2025-03-29 22:40:00	0.0106925	0.01064737	1.03240873	1.02171623
2025-03-29 22:45:00	0.0107199	0.01065509	1.03243613	1.02171623
2025-03-29 22:50:00	0.0107144	0.01065621	1.03243063	1.02171623
2025-03-29 22:55:00	0.0107144	0.01066062	1.03243063	1.02171623
2025-03-29 23:00:00	0.0106869	0.01065787	1.03240313	1.02171623
2025-03-29 23:05:00	0.0107034	0.01066171	1.03241963	1.02171623
2025-03-29 23:10:00	0.0107034	0.01066719	1.03241963	1.02171623
2025-03-29 23:15:00	0.0106924	0.01067816	1.03240863	1.02171623
2025-03-29 23:20:00	0.0107199	0.01069463	1.03243613	1.02171623
2025-03-29 23:25:00	0.0106649	0.01070121	1.03238113	1.02171623
2025-03-29 23:30:00	0.0106924	0.0107012	1.03240863	1.02171623
2025-03-29 23:35:00	0.0107749	0.0107067	1.03249113	1.02171623
2025-03-29 23:40:00	0.0107693	0.01071219	1.03248553	1.02171623
2025-03-29 23:45:00	0.0106923	0.01070998	1.03240853	1.02171623
2025-03-29 23:50:00	0.0107418	0.01071547	1.03245803	1.02171623
2025-03-29 23:55:00	0.0106813	0.01071326	1.03239753	1.02171623
2025-03-30 00:00:00	0.0107143	0.01071435	1.03243053	1.02171623
2025-03-30 00:05:00	0.0107088	0.01071599	1.03242503	1.02171623
2025-03-30 00:10:00	0.0106814	0.01071214	1.03239763	1.02171623
2025-03-30 00:15:00	0.0107254	0.01071819	1.03244163	1.02171623
2025-03-30 00:20:00	0.0107034	0.01071929	1.03241963	1.02171623
2025-03-30 00:25:00	0.0107198	0.01071378	1.03243603	1.02171623
2025-03-30 00:30:00	0.0106868	0.01070553	1.03240303	1.02171623
2025-03-30 00:35:00	0.0106758	0.01070388	1.03239203	1.02171623
2025-03-30 00:40:00	0.0106923	0.01069893	1.03240853	1.02171623
2025-03-30 00:45:00	0.0107032	0.01070112	1.03241943	1.02171623
2025-03-30 00:50:00	0.0106647	0.01069616	1.03238093	1.02171623
2025-03-30 00:55:00	0.0106977	0.01069505	1.03241393	1.02171623
2025-03-30 01:00:00	0.0107362	0.01070053	1.03245243	1.02171623
2025-03-30 01:05:00	0.0106812	0.01069611	1.03239743	1.02171623
2025-03-30 01:10:00	0.0106593	0.0106917	1.03237553	1.02171623
2025-03-30 01:15:00	0.0107582	0.01069554	1.03247443	1.02171623
2025-03-30 01:20:00	0.0106538	0.01069224	1.03237003	1.02171623
2025-03-30 01:25:00	0.0106593	0.01069059	1.03237553	1.02171623
2025-03-30 01:30:00	0.0107144	0.0106928	1.03243063	1.02171623
2025-03-30 01:35:00	0.010742	0.01069668	1.03245823	1.02171623
2025-03-30 01:40:00	0.0106926	0.01069947	1.03240883	1.02171623
2025-03-30 01:45:00	0.0106926	0.01069896	1.03240883	1.02171623
2025-03-30 01:50:00	0.0107696	0.0107023	1.03248583	1.02171623
2025-03-30 01:55:00	0.0106707	0.01070125	1.03238693	1.02171623
2025-03-30 02:00:00	0.0106927	0.01070459	1.03240893	1.02171623
2025-03-30 02:05:00	0.0106762	0.01069639	1.03239243	1.02171623
2025-03-30 02:10:00	0.0107367	0.01070468	1.03245293	1.02171623
2025-03-30 02:15:00	0.0107147	0.01071022	1.03243093	1.02171623
2025-03-30 02:20:00	0.0106707	0.01070585	1.03238693	1.02171623
2025-03-30 02:25:00	0.0107202	0.01070367	1.03243643	1.02171623
2025-03-30 02:30:00	0.0107037	0.01070478	1.03241993	1.02171623
2025-03-30 02:35:00	0.0106928	0.0107048	1.03240903	1.02171623
2025-03-30 02:40:00	0.0106488	0.01069272	1.03236503	1.02171623
2025-03-30 02:45:00	0.0106542	0.01069107	1.03237043	1.02171623
2025-03-30 02:50:00	0.0107311	0.01069491	1.03244733	1.02171623
2025-03-30 02:55:00	0.0107091	0.0106982	1.03242533	1.02171623
2025-03-30 03:00:00	0.01072	0.01069653	1.03243623	1.02171623
2025-03-30 03:05:00	0.0107529	0.01070035	1.03246913	1.02171623
2025-03-30 03:10:00	0.0107088	0.01070416	1.03242503	1.02171623
2025-03-30 03:15:00	0.0107033	0.01070247	1.03241953	1.02171623
2025-03-30 03:20:00	0.0107693	0.01070903	1.03248553	1.02171623
2025-03-30 03:25:00	0.0107089	0.01071064	1.03242513	1.02171623
2025-03-30 03:30:00	0.0107859	0.01072435	1.03250213	1.02171623
2025-03-30 03:35:00	0.0107034	0.01072927	1.03241963	1.02171623
2025-03-30 03:40:00	0.0107364	0.0107298	1.03245263	1.02171623
2025-03-30 03:45:00	0.0107418	0.01073307	1.03245803	1.02171623
2025-03-30 03:50:00	0.0107363	0.0107347	1.03245253	1.02171623
2025-03-30 03:55:00	0.0107418	0.01073359	1.03245803	1.02171623
2025-03-30 04:00:00	0.0107143	0.01073414	1.03243053	1.02171623
2025-03-30 04:05:00	0.0106977	0.01073358	1.03241393	1.02171623
2025-03-30 04:10:00	0.0106922	0.01072587	1.03240843	1.02171623
2025-03-30 04:15:00	0.0107692	0.0107319	1.03248543	1.02171623
2025-03-30 04:20:00	0.0107856	0.01073187	1.03250183	1.02171623
2025-03-30 04:25:00	0.0107471	0.01073624	1.03246333	1.02171623
2025-03-30 04:30:00	0.0107416	0.01073676	1.03245783	1.02171623
2025-03-30 04:35:00	0.0106647	0.01072905	1.03238093	1.02171623
2025-03-30 04:40:00	0.0106538	0.0107208	1.03237003	1.02171623
2025-03-30 04:45:00	0.0107033	0.01071695	1.03241953	1.02171623
2025-03-30 04:50:00	0.0107199	0.01071751	1.03243613	1.02171623
2025-03-30 04:55:00	0.0107859	0.01072633	1.03250213	1.02171623
2025-03-30 05:00:00	0.0107419	0.0107313	1.03245813	1.02171623
2025-03-30 05:05:00	0.0107639	0.01073077	1.03248013	1.02171623
2025-03-30 05:10:00	0.0108023	0.01073244	1.03251853	1.02171623
2025-03-30 05:15:00	0.0107473	0.01073246	1.03246353	1.02171623
2025-03-30 05:20:00	0.0107583	0.01073413	1.03247453	1.02171623
2025-03-30 05:25:00	0.0107363	0.01074129	1.03245253	1.02171623
2025-03-30 05:30:00	0.0107363	0.01074954	1.03245253	1.02171623
2025-03-30 05:35:00	0.0107143	0.01075064	1.03243053	1.02171623
2025-03-30 05:40:00	0.0107858	0.01075723	1.03250203	1.02171623
2025-03-30 05:45:00	0.0106979	0.01074843	1.03241413	1.02171623
2025-03-30 05:50:00	0.0107419	0.01074843	1.03245813	1.02171623
2025-03-30 05:55:00	0.0107748	0.01074952	1.03249103	1.02171623
2025-03-30 06:00:00	0.0107474	0.01074403	1.03246363	1.02171623
2025-03-30 06:05:00	0.0108298	0.01075228	1.03254603	1.02171623
2025-03-30 06:10:00	0.0107309	0.01074954	1.03244713	1.02171623
2025-03-30 06:15:00	0.0107529	0.0107512	1.03246913	1.02171623
2025-03-30 06:20:00	0.0107364	0.01075121	1.03245263	1.02171623
2025-03-30 06:25:00	0.0107475	0.01075453	1.03246373	1.02171623
2025-03-30 06:30:00	0.010786	0.01075455	1.03250223	1.02171623
2025-03-30 06:35:00	0.0107421	0.01075897	1.03245833	1.02171623
2025-03-30 06:40:00	0.0107806	0.01076284	1.03249683	1.02171623
2025-03-30 06:45:00	0.0107256	0.01075792	1.03244183	1.02171623
2025-03-30 06:50:00	0.0107916	0.01076234	1.03250783	1.02171623
2025-03-30 06:55:00	0.0107586	0.01075522	1.03247483	1.02171623
2025-03-30 07:00:00	0.010775	0.01075963	1.03249123	1.02171623
2025-03-30 07:05:00	0.0107804	0.01076238	1.03249663	1.02171623
2025-03-30 07:10:00	0.0107969	0.01076843	1.03251313	1.02171623
2025-03-30 07:15:00	0.0107253	0.01076621	1.03244153	1.02171623
2025-03-30 07:20:00	0.0106978	0.01075739	1.03241403	1.02171623
2025-03-30 07:25:00	0.0106924	0.01075242	1.03240863	1.02171623
2025-03-30 07:30:00	0.010676	0.01074196	1.03239223	1.02171623
2025-03-30 07:35:00	0.0106926	0.01073866	1.03240883	1.02171623
2025-03-30 07:40:00	0.0106926	0.01072876	1.03240883	1.02171623
2025-03-30 07:45:00	0.0106596	0.01071886	1.03237583	1.02171623
2025-03-30 07:50:00	0.0106431	0.01070567	1.03235933	1.02171623
2025-03-30 07:55:00	0.010665	0.01069413	1.03238123	1.02171623
2025-03-30 08:00:00	0.0107144	0.01068588	1.03243063	1.02171623
2025-03-30 08:05:00	0.0107419	0.01068754	1.03245813	1.02171623
2025-03-30 08:10:00	0.0106814	0.0106859	1.03239763	1.02171623
2025-03-30 08:15:00	0.0106759	0.01068425	1.03239213	1.02171623
2025-03-30 08:20:00	0.0107254	0.01068919	1.03244163	1.02171623
2025-03-30 08:25:00	0.0106815	0.01068808	1.03239773	1.02171623
2025-03-30 08:30:00	0.0106211	0.01068093	1.03233733	1.02171623
2025-03-30 08:35:00	0.0106761	0.01068258	1.03239233	1.02171623
2025-03-30 08:40:00	0.0106211	0.01068038	1.03233733	1.02171623
2025-03-30 08:45:00	0.0106266	0.01067654	1.03234283	1.02171623
2025-03-30 08:50:00	0.0105992	0.01066502	1.03231543	1.02171623
2025-03-30 08:55:00	0.0106541	0.01065624	1.03237033	1.02171623
2025-03-30 09:00:00	0.0106871	0.01065681	1.03240333	1.02171623
2025-03-30 09:05:00	0.0105551	0.01064473	1.03227133	1.02171623
2025-03-30 09:10:00	0.0106265	0.01063484	1.03234273	1.02171623
2025-03-30 09:15:00	0.0107309	0.01063978	1.03244713	1.02171623
2025-03-30 09:20:00	0.0106485	0.01064252	1.03236473	1.02171623
2025-03-30 09:25:00	0.0106595	0.01064086	1.03237573	1.02171623
2025-03-30 09:30:00	0.010643	0.01064305	1.03235923	1.02171623
2025-03-30 09:35:00	0.0106375	0.01064414	1.03235373	1.02171623
2025-03-30 09:40:00	0.0106924	0.01065346	1.03240863	1.02171623
2025-03-30 09:45:00	0.0106044	0.01064849	1.03232063	1.02171623
2025-03-30 09:50:00	0.0106044	0.01064022	1.03232063	1.02171623
2025-03-30 09:55:00	0.0105934	0.01064405	1.03230963	1.02171623
2025-03-30 10:00:00	0.0105825	0.01063965	1.03229873	1.02171623
2025-03-30 10:05:00	0.0106155	0.01062811	1.03233173	1.02171623
2025-03-30 10:10:00	0.0105165	0.01061491	1.03223273	1.02171623
2025-03-30 10:15:00	0.010577	0.01060666	1.03229323	1.02171623
2025-03-30 10:20:00	0.0106265	0.01060501	1.03234273	1.02171623
2025-03-30 10:25:00	0.010599	0.01060116	1.03231523	1.02171623
2025-03-30 10:30:00	0.0105331	0.01058523	1.03224933	1.02171623
2025-03-30 10:35:00	0.0104892	0.01057371	1.03220543	1.02171623
2025-03-30 10:40:00	0.0105387	0.01056714	1.03225493	1.02171623
2025-03-30 10:45:00	0.0105167	0.01055947	1.03223293	1.02171623
2025-03-30 10:50:00	0.0104727	0.01054849	1.03218893	1.02171623
2025-03-30 10:55:00	0.0105167	0.01053861	1.03223293	1.02171623
2025-03-30 11:00:00	0.0104947	0.01053643	1.03221093	1.02171623
2025-03-30 11:05:00	0.0104617	0.0105249	1.03217793	1.02171623
2025-03-30 11:10:00	0.0105112	0.01051337	1.03222743	1.02171623
2025-03-30 11:15:00	0.0105167	0.01050514	1.03223293	1.02171623
2025-03-30 11:20:00	0.0105221	0.01050404	1.03223833	1.02171623
2025-03-30 11:25:00	0.0105277	0.01050789	1.03224393	1.02171623
2025-03-30 11:30:00	0.0104673	0.01050075	1.03218353	1.02171623
2025-03-30 11:35:00	0.0104673	0.01049581	1.03218353	1.02171623
2025-03-30 11:40:00	0.0104783	0.01049637	1.03219453	1.02171623
2025-03-30 11:45:00	0.0104454	0.01048924	1.03216163	1.02171623
2025-03-30 11:50:00	0.0104729	0.01048706	1.03218913	1.02171623
2025-03-30 11:55:00	0.0104179	0.01048268	1.03213413	1.02171623
2025-03-30 12:00:00	0.0104398	0.01047554	1.03215603	1.02171623
2025-03-30 12:05:00	0.0104343	0.0104673	1.03215053	1.02171623
2025-03-30 12:10:00	0.0104343	0.01045852	1.03215053	1.02171623
2025-03-30 12:15:00	0.0104013	0.01044588	1.03211753	1.02171623
2025-03-30 12:20:00	0.0104727	0.01044642	1.03218893	1.02171623
2025-03-30 12:25:00	0.0103957	0.01043926	1.03211193	1.02171623
2025-03-30 12:30:00	0.0104507	0.0104365	1.03216693	1.02171623
2025-03-30 12:35:00	0.0104561	0.01043757	1.03217233	1.02171623
2025-03-30 12:40:00	0.0104121	0.01043149	1.03212833	1.02171623
2025-03-30 12:45:00	0.0104506	0.01043476	1.03216683	1.02171623
2025-03-30 12:50:00	0.0104176	0.01043254	1.03213383	1.02171623
2025-03-30 12:55:00	0.0104176	0.01043087	1.03213383	1.02171623
2025-03-30 13:00:00	0.0103791	0.01042535	1.03209533	1.02171623
2025-03-30 13:05:00	0.0104506	0.01043028	1.03216683	1.02171623
2025-03-30 13:10:00	0.0104286	0.01042587	1.03214483	1.02171623
2025-03-30 13:15:00	0.0104396	0.01043026	1.03215583	1.02171623
2025-03-30 13:20:00	0.0104671	0.0104319	1.03218333	1.02171623
2025-03-30 13:25:00	0.0104341	0.0104297	1.03215033	1.02171623
2025-03-30 13:30:00	0.0103792	0.01042641	1.03209543	1.02171623
2025-03-30 13:35:00	0.0103682	0.01041817	1.03208443	1.02171623
2025-03-30 13:40:00	0.0104066	0.01041707	1.03212283	1.02171623
2025-03-30 13:45:00	0.0104066	0.01041597	1.03212283	1.02171623
2025-03-30 13:50:00	0.0103682	0.01041488	1.03208443	1.02171623
2025-03-30 13:55:00	0.0104067	0.01041049	1.03212293	1.02171623
2025-03-30 14:00:00	0.0103737	0.010405	1.03208993	1.02171623
2025-03-30 14:05:00	0.0104066	0.0104017	1.03212283	1.02171623
2025-03-30 14:10:00	0.0103516	0.01039015	1.03206783	1.02171623
2025-03-30 14:15:00	0.0103736	0.0103841	1.03208983	1.02171623
2025-03-30 14:20:00	0.0103626	0.01038244	1.03207883	1.02171623
2025-03-30 14:25:00	0.010346	0.01038022	1.03206223	1.02171623
2025-03-30 14:30:00	0.0103735	0.01037691	1.03208973	1.02171623
2025-03-30 14:35:00	0.0103845	0.0103747	1.03210073	1.02171623
2025-03-30 14:40:00	0.0103845	0.01037633	1.03210073	1.02171623
2025-03-30 14:45:00	0.010401	0.01037576	1.03211723	1.02171623
2025-03-30 14:50:00	0.0103515	0.01037354	1.03206773	1.02171623
2025-03-30 14:55:00	0.0104285	0.01037573	1.03214473	1.02171623
2025-03-30 15:00:00	0.010445	0.01038507	1.03216123	1.02171623
2025-03-30 15:05:00	0.010401	0.01038781	1.03211723	1.02171623
2025-03-30 15:10:00	0.010401	0.01039165	1.03211723	1.02171623
2025-03-30 15:15:00	0.0103736	0.01039441	1.03208983	1.02171623
2025-03-30 15:20:00	0.010412	0.01039826	1.03212823	1.02171623
2025-03-30 15:25:00	0.0103186	0.01039167	1.03203483	1.02171623
2025-03-30 15:30:00	0.0103076	0.01038398	1.03202383	1.02171623
2025-03-30 15:35:00	0.0103186	0.01037574	1.03203483	1.02171623
2025-03-30 15:40:00	0.0103186	0.01037245	1.03203483	1.02171623
2025-03-30 15:45:00	0.0103021	0.01035981	1.03201833	1.02171623
2025-03-30 15:50:00	0.0102911	0.01034442	1.03200733	1.02171623
2025-03-30 15:55:00	0.0103515	0.01033947	1.03206773	1.02171623
2025-03-30 16:00:00	0.0102801	0.01032738	1.03199633	1.02171623
2025-03-30 16:05:00	0.0103515	0.01032517	1.03206773	1.02171623
2025-03-30 16:10:00	0.0103515	0.01031912	1.03206773	1.02171623
2025-03-30 16:15:00	0.0104175	0.01032901	1.03213373	1.02171623
2025-03-30 16:20:00	0.0104559	0.01034384	1.03217213	1.02171623
2025-03-30 16:25:00	0.0103955	0.01035153	1.03211173	1.02171623
2025-03-30 16:30:00	0.0103735	0.01035702	1.03208973	1.02171623
2025-03-30 16:35:00	0.0104065	0.01036746	1.03212273	1.02171623
2025-03-30 16:40:00	0.01039	0.01037735	1.03210623	1.02171623
2025-03-30 16:45:00	0.0103295	0.01037515	1.03204573	1.02171623
2025-03-30 16:50:00	0.0104559	0.01039273	1.03217213	1.02171623
2025-03-30 16:55:00	0.0104394	0.01040152	1.03215563	1.02171623
2025-03-30 17:00:00	0.0104394	0.01041031	1.03215563	1.02171623
2025-03-30 17:05:00	0.0103899	0.01040755	1.03210613	1.02171623
2025-03-30 17:10:00	0.0104338	0.01040534	1.03215003	1.02171623
2025-03-30 17:15:00	0.0104283	0.01040862	1.03214453	1.02171623
2025-03-30 17:20:00	0.0104173	0.010413	1.03213353	1.02171623
2025-03-30 17:25:00	0.0103623	0.01040858	1.03207853	1.02171623
2025-03-30 17:30:00	0.0103514	0.01040472	1.03206763	1.02171623
2025-03-30 17:35:00	0.0103955	0.01041132	1.03211173	1.02171623
2025-03-30 17:40:00	0.0103626	0.01040199	1.03207883	1.02171623
2025-03-30 17:45:00	0.0103682	0.01039487	1.03208443	1.02171623
2025-03-30 17:50:00	0.0103848	0.01038941	1.03210103	1.02171623
2025-03-30 17:55:00	0.0103739	0.01038781	1.03209013	1.02171623
2025-03-30 18:00:00	0.0104178	0.01038621	1.03213403	1.02171623
2025-03-30 18:05:00	0.0103793	0.01038131	1.03209553	1.02171623
2025-03-30 18:10:00	0.0104947	0.01038905	1.03221093	1.02171623
2025-03-30 18:15:00	0.0104397	0.01039679	1.03215593	1.02171623
2025-03-30 18:20:00	0.0104287	0.01040452	1.03214493	1.02171623
2025-03-30 18:25:00	0.0104837	0.01041334	1.03219993	1.02171623
2025-03-30 18:30:00	0.0105221	0.01042929	1.03223833	1.02171623
2025-03-30 18:35:00	0.0104781	0.01044028	1.03219433	1.02171623
2025-03-30 18:40:00	0.010478	0.0104496	1.03219423	1.02171623
2025-03-30 18:45:00	0.010489	0.01046111	1.03220523	1.02171623
2025-03-30 18:50:00	0.0104231	0.01046164	1.03213933	1.02171623
2025-03-30 18:55:00	0.0105001	0.01047372	1.03221633	1.02171623
2025-03-30 19:00:00	0.0104836	0.01047261	1.03219983	1.02171623
2025-03-30 19:05:00	0.0105056	0.0104792	1.03222183	1.02171623
2025-03-30 19:10:00	0.0105386	0.01049019	1.03225483	1.02171623
2025-03-30 19:15:00	0.0104616	0.01048798	1.03217783	1.02171623
2025-03-30 19:20:00	0.0105056	0.01048633	1.03222183	1.02171623
2025-03-30 19:25:00	0.0105387	0.01049239	1.03225493	1.02171623
2025-03-30 19:30:00	0.0105003	0.01049462	1.03221653	1.02171623
2025-03-30 19:35:00	0.0105113	0.01049685	1.03222753	1.02171623
2025-03-30 19:40:00	0.0105663	0.01051117	1.03228253	1.02171623
2025-03-30 19:45:00	0.0104893	0.01051009	1.03220553	1.02171623
2025-03-30 19:50:00	0.0105497	0.0105167	1.03226593	1.02171623
2025-03-30 19:55:00	0.0104727	0.01051341	1.03218893	1.02171623
2025-03-30 20:00:00	0.0104837	0.01050792	1.03219993	1.02171623
2025-03-30 20:05:00	0.0105276	0.01051452	1.03224383	1.02171623
2025-03-30 20:10:00	0.0104286	0.01050682	1.03214483	1.02171623
2025-03-30 20:15:00	0.0105441	0.01050736	1.03226033	1.02171623
2025-03-30 20:20:00	0.0105552	0.01051285	1.03227143	1.02171623
2025-03-30 20:25:00	0.0105663	0.01051835	1.03228253	1.02171623
2025-03-30 20:30:00	0.0105169	0.01051341	1.03223313	1.02171623
2025-03-30 20:35:00	0.0105665	0.01052113	1.03228273	1.02171623
2025-03-30 20:40:00	0.0105281	0.01051897	1.03224433	1.02171623
2025-03-30 20:45:00	0.0104621	0.01051791	1.03217833	1.02171623
2025-03-30 20:50:00	0.0105116	0.0105207	1.03222783	1.02171623
2025-03-30 20:55:00	0.010583	0.01052624	1.03229923	1.02171623
2025-03-30 21:00:00	0.0105554	0.01053892	1.03227163	1.02171623
2025-03-30 21:05:00	0.0105609	0.0105406	1.03227713	1.02171623
2025-03-30 21:10:00	0.0105278	0.01053786	1.03224403	1.02171623
2025-03-30 21:15:00	0.0105828	0.01053951	1.03229903	1.02171623
2025-03-30 21:20:00	0.0105057	0.01053839	1.03222193	1.02171623
2025-03-30 21:25:00	0.0105387	0.01053561	1.03225493	1.02171623
2025-03-30 21:30:00	0.0105826	0.01054106	1.03229883	1.02171623
2025-03-30 21:35:00	0.0105551	0.01055036	1.03227133	1.02171623
2025-03-30 21:40:00	0.0105221	0.01055141	1.03223833	1.02171623
2025-03-30 21:45:00	0.0105662	0.01054973	1.03228243	1.02171623
2025-03-30 21:50:00	0.0105937	0.01055356	1.03230993	1.02171623
2025-03-30 21:55:00	0.0105882	0.01055629	1.03230443	1.02171623
2025-03-30 22:00:00	0.0105388	0.01055739	1.03225503	1.02171623
2025-03-30 22:05:00	0.0104948	0.01054859	1.03221103	1.02171623
2025-03-30 22:10:00	0.0105608	0.0105541	1.03227703	1.02171623
2025-03-30 22:15:00	0.0105498	0.01055521	1.03226603	1.02171623
2025-03-30 22:20:00	0.0105663	0.01055358	1.03228253	1.02171623
2025-03-30 22:25:00	0.0105773	0.0105558	1.03229353	1.02171623
2025-03-30 22:30:00	0.0105938	0.01056297	1.03231003	1.02171623
2025-03-30 22:35:00	0.0105719	0.01056354	1.03228813	1.02171623
2025-03-30 22:40:00	0.0105829	0.01056246	1.03229913	1.02171623
2025-03-30 22:45:00	0.0105389	0.01055753	1.03225513	1.02171623
2025-03-30 22:50:00	0.0105719	0.01056084	1.03228813	1.02171623
2025-03-30 22:55:00	0.0105499	0.01056635	1.03226613	1.02171623
2025-03-30 23:00:00	0.0105443	0.0105647	1.03226053	1.02171623
2025-03-30 23:05:00	0.0105498	0.0105647	1.03226603	1.02171623
2025-03-30 23:10:00	0.0106322	0.01057129	1.03234843	1.02171623
2025-03-30 23:15:00	0.0105881	0.01057237	1.03230433	1.02171623
2025-03-30 23:20:00	0.0106265	0.01057564	1.03234273	1.02171623
2025-03-30 23:25:00	0.01061	0.01057945	1.03232623	1.02171623
2025-03-30 23:30:00	0.0106155	0.01058271	1.03233173	1.02171623
2025-03-30 23:35:00	0.0106046	0.01058928	1.03232083	1.02171623
2025-03-30 23:40:00	0.0106157	0.01059366	1.03233193	1.02171623
2025-03-30 23:45:00	0.0106543	0.0106041	1.03237053	1.02171623
2025-03-30 23:50:00	0.0106488	0.01061455	1.03236503	1.02171623
2025-03-30 23:55:00	0.0105884	0.01061841	1.03230463	1.02171623
2025-03-31 00:00:00	0.010594	0.01061459	1.03231023	1.02171623
2025-03-31 00:05:00	0.010693	0.01062508	1.03240923	1.02171623
2025-03-31 00:10:00	0.0105995	0.01062238	1.03231573	1.02171623
2025-03-31 00:15:00	0.0106434	0.01062572	1.03235963	1.02171623
2025-03-31 00:20:00	0.0106158	0.01062575	1.03233203	1.02171623
2025-03-31 00:25:00	0.0105608	0.01062137	1.03227703	1.02171623
2025-03-31 00:30:00	0.0106486	0.01062466	1.03236483	1.02171623
2025-03-31 00:35:00	0.0105771	0.01061694	1.03229333	1.02171623
2025-03-31 00:40:00	0.0106101	0.01061307	1.03232633	1.02171623
2025-03-31 00:45:00	0.0105661	0.01061084	1.03228233	1.02171623
2025-03-31 00:50:00	0.0107201	0.01062345	1.03243633	1.02171623
2025-03-31 00:55:00	0.0105936	0.01061351	1.03230983	1.02171623
2025-03-31 01:00:00	0.0105991	0.01061347	1.03231533	1.02171623
2025-03-31 01:05:00	0.0105716	0.01060629	1.03228783	1.02171623
2025-03-31 01:10:00	0.0106266	0.01060737	1.03234283	1.02171623
2025-03-31 01:15:00	0.0106046	0.01061175	1.03232083	1.02171623
2025-03-31 01:20:00	0.0106211	0.010609	1.03233733	1.02171623
2025-03-31 01:25:00	0.0106211	0.0106134	1.03233733	1.02171623
2025-03-31 01:30:00	0.0105386	0.01060625	1.03225483	1.02171623
2025-03-31 01:35:00	0.0106101	0.01061065	1.03232633	1.02171623
2025-03-31 01:40:00	0.0105826	0.0105969	1.03229883	1.02171623
2025-03-31 01:45:00	0.010632	0.01060074	1.03234823	1.02171623
2025-03-31 01:50:00	0.010566	0.01059743	1.03228223	1.02171623
2025-03-31 01:55:00	0.010588	0.01059907	1.03230423	1.02171623
2025-03-31 02:00:00	0.0106045	0.01059686	1.03232073	1.02171623
2025-03-31 02:05:00	0.0105935	0.01059575	1.03230973	1.02171623
2025-03-31 02:10:00	0.0106044	0.01059408	1.03232063	1.02171623
2025-03-31 02:15:00	0.0106209	0.01059406	1.03233713	1.02171623
2025-03-31 02:20:00	0.0105715	0.01059735	1.03228773	1.02171623
2025-03-31 02:25:00	0.0105111	0.01058745	1.03222733	1.02171623
2025-03-31 02:30:00	0.0106046	0.01058965	1.03232083	1.02171623
2025-03-31 02:35:00	0.0106596	0.01059241	1.03237583	1.02171623
2025-03-31 02:40:00	0.0106486	0.01060067	1.03236483	1.02171623
2025-03-31 02:45:00	0.0106761	0.01060948	1.03239233	1.02171623
2025-03-31 02:50:00	0.0106267	0.0106117	1.03234293	1.02171623
2025-03-31 02:55:00	0.0106926	0.01062161	1.03240883	1.02171623
2025-03-31 03:00:00	0.0105937	0.01062054	1.03230993	1.02171623
2025-03-31 03:05:00	0.0106486	0.01062331	1.03236483	1.02171623
2025-03-31 03:10:00	0.0105936	0.01062552	1.03230983	1.02171623
2025-03-31 03:15:00	0.0106156	0.01063597	1.03233183	1.02171623
2025-03-31 03:20:00	0.0106157	0.01063708	1.03233193	1.02171623
2025-03-31 03:25:00	0.0106927	0.01064039	1.03240893	1.02171623
2025-03-31 03:30:00	0.0106377	0.0106393	1.03235393	1.02171623
2025-03-31 03:35:00	0.0106487	0.01063656	1.03236493	1.02171623
2025-03-31 03:40:00	0.0106927	0.01064316	1.03240893	1.02171623
2025-03-31 03:45:00	0.0106267	0.01063657	1.03234293	1.02171623
2025-03-31 03:50:00	0.0107531	0.01065251	1.03246933	1.02171623
2025-03-31 03:55:00	0.0107037	0.01065802	1.03241993	1.02171623
2025-03-31 04:00:00	0.0106378	0.01066244	1.03235403	1.02171623
2025-03-31 04:05:00	0.0107038	0.01067126	1.03242003	1.02171623
2025-03-31 04:10:00	0.0107204	0.01068173	1.03243663	1.02171623
2025-03-31 04:15:00	0.0107039	0.01068285	1.03242013	1.02171623
2025-03-31 04:20:00	0.0107478	0.01069386	1.03246403	1.02171623
2025-03-31 04:25:00	0.0107038	0.01069937	1.03242003	1.02171623
2025-03-31 04:30:00	0.0107092	0.01070102	1.03242543	1.02171623
2025-03-31 04:35:00	0.0106267	0.01070102	1.03234293	1.02171623
2025-03-31 04:40:00	0.0107201	0.01069772	1.03243633	1.02171623
2025-03-31 04:45:00	0.0107146	0.01069881	1.03243083	1.02171623
2025-03-31 04:50:00	0.010676	0.01070263	1.03239223	1.02171623
2025-03-31 04:55:00	0.0106871	0.01070096	1.03240333	1.02171623
2025-03-31 05:00:00	0.0107696	0.01070588	1.03248583	1.02171623
2025-03-31 05:05:00	0.0106816	0.01070365	1.03239783	1.02171623
2025-03-31 05:10:00	0.0107035	0.01069922	1.03241973	1.02171623
2025-03-31 05:15:00	0.010676	0.01069644	1.03239223	1.02171623
2025-03-31 05:20:00	0.0107475	0.01070027	1.03246373	1.02171623
2025-03-31 05:25:00	0.0107145	0.01070905	1.03243073	1.02171623
2025-03-31 05:30:00	0.0107089	0.01070793	1.03242513	1.02171623
2025-03-31 05:35:00	0.0107474	0.01071121	1.03246363	1.02171623
2025-03-31 05:40:00	0.0107364	0.01071725	1.03245263	1.02171623
2025-03-31 05:45:00	0.0105935	0.01070789	1.03230973	1.02171623
2025-03-31 05:50:00	0.0104836	0.01067929	1.03219983	1.02171623
2025-03-31 05:55:00	0.0105331	0.01066444	1.03224933	1.02171623
2025-03-31 06:00:00	0.0105716	0.01065125	1.03228783	1.02171623
2025-03-31 06:05:00	0.0105662	0.01064027	1.03228243	1.02171623
2025-03-31 06:10:00	0.0107532	0.01064084	1.03246943	1.02171623
2025-03-31 06:15:00	0.0106433	0.01063372	1.03235953	1.02171623
2025-03-31 06:20:00	0.0107368	0.01063651	1.03245303	1.02171623
2025-03-31 06:25:00	0.0106488	0.01062665	1.03236503	1.02171623
2025-03-31 06:30:00	0.0107642	0.01062943	1.03248043	1.02171623
2025-03-31 06:35:00	0.0106871	0.01063879	1.03240333	1.02171623
2025-03-31 06:40:00	0.0107476	0.01066519	1.03246383	1.02171623
2025-03-31 06:45:00	0.010786	0.01069048	1.03250223	1.02171623
2025-03-31 06:50:00	0.0107365	0.01070697	1.03245273	1.02171623
2025-03-31 06:55:00	0.0107255	0.0107229	1.03244173	1.02171623
2025-03-31 07:00:00	0.0108463	0.01073221	1.03256253	1.02171623
2025-03-31 07:05:00	0.0107859	0.01074647	1.03250213	1.02171623
2025-03-31 07:10:00	0.0108079	0.01075358	1.03252413	1.02171623
2025-03-31 07:15:00	0.0107474	0.01076344	1.03246363	1.02171623
2025-03-31 07:20:00	0.0107913	0.01076615	1.03250753	1.02171623
2025-03-31 07:25:00	0.0106924	0.01076668	1.03240863	1.02171623
2025-03-31 07:30:00	0.0105935	0.01075127	1.03230973	1.02171623
2025-03-31 07:35:00	0.0104616	0.01071883	1.03217783	1.02171623
2025-03-31 07:40:00	0.0103901	0.01068419	1.03210633	1.02171623
2025-03-31 07:45:00	0.0102582	0.01063746	1.03197443	1.02171623
2025-03-31 07:50:00	0.0103407	0.0105869	1.03205693	1.02171623
2025-03-31 07:55:00	0.0105331	0.01056162	1.03224933	1.02171623
2025-03-31 08:00:00	0.0104013	0.01052096	1.03211753	1.02171623
2025-03-31 08:05:00	0.0103628	0.0104825	1.03207903	1.02171623
2025-03-31 08:10:00	0.0103628	0.01043965	1.03207903	1.02171623
2025-03-31 08:15:00	0.0102584	0.01039625	1.03197463	1.02171623
2025-03-31 08:20:00	0.0102034	0.01035724	1.03191963	1.02171623
2025-03-31 08:25:00	0.0101704	0.01032812	1.03188663	1.02171623
2025-03-31 08:30:00	0.0100879	0.0102979	1.03180413	1.02171623
2025-03-31 08:35:00	0.0101154	0.01028362	1.03183163	1.02171623
2025-03-31 08:40:00	0.0101704	0.01026659	1.03188663	1.02171623
2025-03-31 08:45:00	0.0101264	0.01022592	1.03184263	1.02171623
2025-03-31 08:50:00	1.01385	0.11057079	2.03556623	1.02171623
2025-03-31 08:55:00	1.01385	0.21091951	2.03556623	1.02171623
2025-03-31 09:00:00	1.01432	0.31131523	2.03603623	1.02171623
2025-03-31 09:05:00	1.01385	0.41167439	2.03556623	1.02171623
2025-03-31 09:10:00	1.01339	0.51199305	2.03510623	1.02171623
2025-03-31 09:15:00	1.01385	0.61236101	2.03556623	1.02171623
2025-03-31 09:20:00	1.01245	0.71259722	2.03416623	1.02171623
2025-03-31 09:25:00	1.01339	0.81292468	2.03510623	1.02171623
2025-03-31 09:30:00	1.01339	0.91324664	2.03510623	1.02171623
2025-03-31 09:35:00	1.01339	1.013573	2.03510623	1.02171623
2025-03-31 09:40:00	1.01339	1.013527	2.03510623	1.02171623
2025-03-31 09:45:00	1.01432	1.013574	2.03603623	1.02171623
2025-03-31 09:50:00	1.01339	1.013481	2.03510623	1.02171623
2025-03-31 09:55:00	1.01432	1.013528	2.03603623	1.02171623
2025-03-31 10:00:00	1.01339	1.013528	2.03510623	1.02171623
2025-03-31 10:05:00	1.01292	1.013435	2.03463623	1.02171623
2025-03-31 10:10:00	1.01292	1.013482	2.03463623	1.02171623
2025-03-31 10:15:00	1.01385	1.013528	2.03556623	1.02171623
2025-03-31 10:20:00	1.01432	1.013621	2.03603623	1.02171623
2025-03-31 10:25:00	1.01339	1.013621	2.03510623	1.02171623
2025-03-31 10:30:00	1.01292	1.013574	2.03463623	1.02171623
2025-03-31 10:35:00	1.01432	1.013574	2.03603623	1.02171623
2025-03-31 10:40:00	1.01385	1.01362	2.03556623	1.02171623
2025-03-31 10:45:00	1.01292	1.01348	2.03463623	1.02171623
2025-03-31 10:50:00	1.01432	1.013573	2.03603623	1.02171623
2025-03-31 10:55:00	1.01432	1.013713	2.03603623	1.02171623
2025-03-31 11:00:00	1.01385	1.013806	2.03556623	1.02171623
2025-03-31 11:05:00	1.01292	1.013713	2.03463623	1.02171623
2025-03-31 11:10:00	1.01339	1.01362	2.03510623	1.02171623
2025-03-31 11:15:00	1.01339	1.01362	2.03510623	1.02171623
2025-03-31 11:20:00	1.01245	1.013573	2.03416623	1.02171623
2025-03-31 11:25:00	1.01432	1.013573	2.03603623	1.02171623
2025-03-31 11:30:00	1.01292	1.01348	2.03463623	1.02171623
2025-03-31 11:35:00	1.01385	1.013573	2.03556623	1.02171623
2025-03-31 11:40:00	1.01385	1.013526	2.03556623	1.02171623
2025-03-31 11:45:00	1.01292	1.013386	2.03463623	1.02171623
2025-03-31 11:50:00	1.01385	1.013386	2.03556623	1.02171623
2025-03-31 11:55:00	1.01385	1.013479	2.03556623	1.02171623
2025-03-31 12:00:00	1.01432	1.013572	2.03603623	1.02171623
2025-03-31 12:05:00	1.01292	1.013525	2.03463623	1.02171623
2025-03-31 12:10:00	1.01292	1.013572	2.03463623	1.02171623
2025-03-31 12:15:00	1.01292	1.013432	2.03463623	1.02171623
2025-03-31 12:20:00	1.01292	1.013432	2.03463623	1.02171623
2025-03-31 12:25:00	1.01292	1.013339	2.03463623	1.02171623
2025-03-31 12:30:00	1.01339	1.013293	2.03510623	1.02171623
2025-03-31 12:35:00	1.01292	1.013293	2.03463623	1.02171623
2025-03-31 12:40:00	1.01292	1.0132	2.03463623	1.02171623
2025-03-31 12:45:00	1.01292	1.013107	2.03463623	1.02171623
2025-03-31 12:50:00	1.01385	1.01306	2.03556623	1.02171623
2025-03-31 12:55:00	1.01292	1.01306	2.03463623	1.02171623
2025-03-31 13:00:00	1.01292	1.01306	2.03463623	1.02171623
2025-03-31 13:05:00	1.01292	1.01306	2.03463623	1.02171623
2025-03-31 13:10:00	1.01292	1.01306	2.03463623	1.02171623
2025-03-31 13:15:00	1.01292	1.01306	2.03463623	1.02171623
2025-03-31 13:20:00	1.01339	1.01306	2.03510623	1.02171623
2025-03-31 13:25:00	1.01385	1.013153	2.03556623	1.02171623
2025-03-31 13:30:00	1.01292	1.013153	2.03463623	1.02171623
2025-03-31 13:35:00	1.01339	1.0132	2.03510623	1.02171623
2025-03-31 13:40:00	1.01339	1.013154	2.03510623	1.02171623
2025-03-31 13:45:00	1.01339	1.013201	2.03510623	1.02171623
2025-03-31 13:50:00	1.01339	1.013248	2.03510623	1.02171623
2025-03-31 13:55:00	1.01292	1.013248	2.03463623	1.02171623
2025-03-31 14:00:00	1.01385	1.013341	2.03556623	1.02171623
2025-03-31 14:05:00	1.01292	1.013341	2.03463623	1.02171623
2025-03-31 14:10:00	1.01292	1.013294	2.03463623	1.02171623
2025-03-31 14:15:00	1.01292	1.013201	2.03463623	1.02171623
2025-03-31 14:20:00	1.01292	1.013201	2.03463623	1.02171623
2025-03-31 14:25:00	1.01385	1.013247	2.03556623	1.02171623
2025-03-31 14:30:00	1.01339	1.013247	2.03510623	1.02171623
2025-03-31 14:35:00	1.01339	1.013247	2.03510623	1.02171623
2025-03-31 14:40:00	1.01339	1.013247	2.03510623	1.02171623
2025-03-31 14:45:00	1.01339	1.013294	2.03510623	1.02171623
2025-03-31 14:50:00	1.01245	1.013154	2.03416623	1.02171623
2025-03-31 14:55:00	1.01339	1.013201	2.03510623	1.02171623
2025-03-31 15:00:00	1.01339	1.013248	2.03510623	1.02171623
2025-03-31 15:05:00	1.01385	1.013341	2.03556623	1.02171623
2025-03-31 15:10:00	1.01292	1.013341	2.03463623	1.02171623
2025-03-31 15:15:00	1.01385	1.013341	2.03556623	1.02171623
2025-03-31 15:20:00	1.01339	1.013341	2.03510623	1.02171623
2025-03-31 15:25:00	1.01432	1.013434	2.03603623	1.02171623
2025-03-31 15:30:00	1.01339	1.013434	2.03510623	1.02171623
2025-03-31 15:35:00	1.01432	1.013527	2.03603623	1.02171623
2025-03-31 15:40:00	1.01432	1.013714	2.03603623	1.02171623
2025-03-31 15:45:00	1.01339	1.013714	2.03510623	1.02171623
2025-03-31 15:50:00	1.01339	1.013714	2.03510623	1.02171623
2025-03-31 15:55:00	1.01432	1.013761	2.03603623	1.02171623
2025-03-31 16:00:00	1.01339	1.013808	2.03510623	1.02171623
2025-03-31 16:05:00	1.01339	1.013762	2.03510623	1.02171623
2025-03-31 16:10:00	1.01245	1.013668	2.03416623	1.02171623
2025-03-31 16:15:00	1.01339	1.013575	2.03510623	1.02171623
2025-03-31 16:20:00	1.01245	1.013481	2.03416623	1.02171623
2025-03-31 16:25:00	1.01245	1.013294	2.03416623	1.02171623
2025-03-31 16:30:00	1.01432	1.013294	2.03603623	1.02171623
2025-03-31 16:35:00	1.01339	1.013294	2.03510623	1.02171623
2025-03-31 16:40:00	1.01385	1.01334	2.03556623	1.02171623
2025-03-31 16:45:00	1.01385	1.013293	2.03556623	1.02171623
2025-03-31 16:50:00	1.01385	1.013339	2.03556623	1.02171623
2025-03-31 16:55:00	1.01385	1.013385	2.03556623	1.02171623
2025-03-31 17:00:00	1.01385	1.013525	2.03556623	1.02171623
2025-03-31 17:05:00	1.01339	1.013525	2.03510623	1.02171623
2025-03-31 17:10:00	1.01432	1.013712	2.03603623	1.02171623
2025-03-31 17:15:00	1.01339	1.013806	2.03510623	1.02171623
2025-03-31 17:20:00	1.01199	1.013573	2.03370623	1.02171623
2025-03-31 17:25:00	1.01339	1.013573	2.03510623	1.02171623
2025-03-31 17:30:00	1.01292	1.01348	2.03463623	1.02171623
2025-03-31 17:35:00	1.01292	1.013387	2.03463623	1.02171623
2025-03-31 17:40:00	1.01292	1.013294	2.03463623	1.02171623
2025-03-31 17:45:00	1.01339	1.013248	2.03510623	1.02171623
2025-03-31 17:50:00	1.01339	1.013202	2.03510623	1.02171623
2025-03-31 17:55:00	1.01339	1.013202	2.03510623	1.02171623
2025-03-31 18:00:00	1.01339	1.013109	2.03510623	1.02171623
2025-03-31 18:05:00	1.01339	1.013109	2.03510623	1.02171623
2025-03-31 18:10:00	1.01245	1.013155	2.03416623	1.02171623
2025-03-31 18:15:00	1.01339	1.013155	2.03510623	1.02171623
2025-03-31 18:20:00	1.01339	1.013202	2.03510623	1.02171623
2025-03-31 18:25:00	1.01292	1.013202	2.03463623	1.02171623
2025-03-31 18:30:00	1.01339	1.013249	2.03510623	1.02171623
2025-03-31 18:35:00	1.01339	1.013249	2.03510623	1.02171623
2025-03-31 18:40:00	1.01339	1.013249	2.03510623	1.02171623
2025-03-31 18:45:00	1.01339	1.013249	2.03510623	1.02171623
2025-03-31 18:50:00	1.01245	1.013155	2.03416623	1.02171623
2025-03-31 18:55:00	1.01339	1.013155	2.03510623	1.02171623
2025-03-31 19:00:00	1.01339	1.013249	2.03510623	1.02171623
2025-03-31 19:05:00	1.01339	1.013249	2.03510623	1.02171623
2025-03-31 19:10:00	1.01245	1.013155	2.03416623	1.02171623
2025-03-31 19:15:00	1.01339	1.013202	2.03510623	1.02171623
2025-03-31 19:20:00	1.01245	1.013108	2.03416623	1.02171623
2025-03-31 19:25:00	1.01339	1.013108	2.03510623	1.02171623
2025-03-31 19:30:00	1.01339	1.013108	2.03510623	1.02171623
2025-03-31 19:35:00	1.01339	1.013108	2.03510623	1.02171623
2025-03-31 19:40:00	1.01245	1.013108	2.03416623	1.02171623
2025-03-31 19:45:00	1.01245	1.013014	2.03416623	1.02171623
2025-03-31 19:50:00	1.01245	1.01292	2.03416623	1.02171623
2025-03-31 19:55:00	1.01339	1.01292	2.03510623	1.02171623
2025-03-31 20:00:00	1.01245	1.01292	2.03416623	1.02171623
2025-03-31 20:05:00	1.01245	1.012826	2.03416623	1.02171623
2025-03-31 20:10:00	1.01152	1.012733	2.03323623	1.02171623
2025-03-31 20:15:00	1.01245	1.012639	2.03416623	1.02171623
2025-03-31 20:20:00	1.01339	1.012639	2.03510623	1.02171623
2025-03-31 20:25:00	1.01199	1.012499	2.03370623	1.02171623
2025-03-31 20:30:00	1.01199	1.012453	2.03370623	1.02171623
2025-03-31 20:35:00	1.01199	1.012407	2.03370623	1.02171623
2025-03-31 20:40:00	1.01339	1.012501	2.03510623	1.02171623
2025-03-31 20:45:00	1.01245	1.012407	2.03416623	1.02171623
2025-03-31 20:50:00	1.01292	1.012454	2.03463623	1.02171623
2025-03-31 20:55:00	1.01339	1.012548	2.03510623	1.02171623
2025-03-31 21:00:00	1.01199	1.012595	2.03370623	1.02171623
2025-03-31 21:05:00	1.01339	1.012689	2.03510623	1.02171623
2025-03-31 21:10:00	1.01339	1.012689	2.03510623	1.02171623
2025-03-31 21:15:00	1.01245	1.012735	2.03416623	1.02171623
2025-03-31 21:20:00	1.01245	1.012781	2.03416623	1.02171623
2025-03-31 21:25:00	1.01339	1.012921	2.03510623	1.02171623
2025-03-31 21:30:00	1.01339	1.012921	2.03510623	1.02171623
2025-03-31 21:35:00	1.01245	1.012921	2.03416623	1.02171623
2025-03-31 21:40:00	1.01245	1.012874	2.03416623	1.02171623
2025-03-31 21:45:00	1.01245	1.01278	2.03416623	1.02171623
2025-03-31 21:50:00	1.01245	1.012826	2.03416623	1.02171623
2025-03-31 21:55:00	1.01199	1.012686	2.03370623	1.02171623
2025-03-31 22:00:00	1.01199	1.012546	2.03370623	1.02171623
2025-03-31 22:05:00	1.01199	1.0125	2.03370623	1.02171623
2025-03-31 22:10:00	1.01245	1.0125	2.03416623	1.02171623
2025-03-31 22:15:00	1.01245	1.012406	2.03416623	1.02171623
2025-03-31 22:20:00	1.01245	1.012312	2.03416623	1.02171623
2025-03-31 22:25:00	1.01245	1.012312	2.03416623	1.02171623
2025-03-31 22:30:00	1.01245	1.012312	2.03416623	1.02171623
2025-03-31 22:35:00	1.01245	1.012312	2.03416623	1.02171623
2025-03-31 22:40:00	1.01245	1.012312	2.03416623	1.02171623
2025-03-31 22:45:00	1.01245	1.012358	2.03416623	1.02171623
2025-03-31 22:50:00	1.01245	1.012404	2.03416623	1.02171623
2025-03-31 22:55:00	1.01245	1.01245	2.03416623	1.02171623
2025-03-31 23:00:00	1.01245	1.01245	2.03416623	1.02171623
2025-03-31 23:05:00	1.01245	1.01245	2.03416623	1.02171623
2025-03-31 23:10:00	1.01199	1.012404	2.03370623	1.02171623
2025-03-31 23:15:00	1.01199	1.012358	2.03370623	1.02171623
2025-03-31 23:20:00	1.01199	1.012312	2.03370623	1.02171623
2025-03-31 23:25:00	1.01199	1.012266	2.03370623	1.02171623
2025-03-31 23:30:00	1.01245	1.012266	2.03416623	1.02171623
2025-03-31 23:35:00	1.01245	1.012266	2.03416623	1.02171623
2025-03-31 23:40:00	1.01245	1.012266	2.03416623	1.02171623
2025-03-31 23:45:00	1.01245	1.012266	2.03416623	1.02171623
2025-03-31 23:50:00	1.01245	1.012266	2.03416623	1.02171623
2025-03-31 23:55:00	1.01245	1.012266	2.03416623	1.02171623
2025-04-01 00:00:00	1.01245	1.012312	2.03416623	1.02171623
2025-04-01 00:05:00	1.01245	1.012358	2.03416623	1.02171623
2025-04-01 00:10:00	1.01152	1.012311	2.03323623	1.02171623
2025-04-01 00:15:00	1.01199	1.012311	2.03370623	1.02171623
2025-04-01 00:20:00	1.01199	1.012265	2.03370623	1.02171623
2025-04-01 00:25:00	1.01199	1.012219	2.03370623	1.02171623
2025-04-01 00:30:00	1.01199	1.012173	2.03370623	1.02171623
2025-04-01 00:35:00	1.01199	1.012127	2.03370623	1.02171623
2025-04-01 00:40:00	1.01199	1.012081	2.03370623	1.02171623
2025-04-01 00:45:00	1.01245	1.012081	2.03416623	1.02171623
2025-04-01 00:50:00	1.01245	1.012081	2.03416623	1.02171623
2025-04-01 00:55:00	1.01152	1.011988	2.03323623	1.02171623
2025-04-01 01:00:00	1.01292	1.012128	2.03463623	1.02171623
2025-04-01 01:05:00	1.01245	1.012174	2.03416623	1.02171623
2025-04-01 01:10:00	1.01245	1.01222	2.03416623	1.02171623
2025-04-01 01:15:00	1.01292	1.012313	2.03463623	1.02171623
2025-04-01 01:20:00	1.01292	1.012406	2.03463623	1.02171623
2025-04-01 01:25:00	1.01245	1.012452	2.03416623	1.02171623
2025-04-01 01:30:00	1.01245	1.012498	2.03416623	1.02171623
2025-04-01 01:35:00	1.01199	1.012452	2.03370623	1.02171623
2025-04-01 01:40:00	1.01199	1.012406	2.03370623	1.02171623
2025-04-01 01:45:00	1.01245	1.012499	2.03416623	1.02171623
2025-04-01 01:50:00	1.01245	1.012452	2.03416623	1.02171623
2025-04-01 01:55:00	1.01245	1.012452	2.03416623	1.02171623
2025-04-01 02:00:00	1.01245	1.012452	2.03416623	1.02171623
2025-04-01 02:05:00	1.01245	1.012405	2.03416623	1.02171623
2025-04-01 02:10:00	1.01245	1.012358	2.03416623	1.02171623
2025-04-01 02:15:00	1.01245	1.012358	2.03416623	1.02171623
2025-04-01 02:20:00	1.01245	1.012358	2.03416623	1.02171623
2025-04-01 02:25:00	1.01245	1.012404	2.03416623	1.02171623
2025-04-01 02:30:00	1.01245	1.01245	2.03416623	1.02171623
2025-04-01 02:35:00	1.01199	1.012404	2.03370623	1.02171623
2025-04-01 02:40:00	1.01199	1.012358	2.03370623	1.02171623
2025-04-01 02:45:00	1.01199	1.012312	2.03370623	1.02171623
2025-04-01 02:50:00	1.01245	1.012312	2.03416623	1.02171623
2025-04-01 02:55:00	1.01245	1.012312	2.03416623	1.02171623
2025-04-01 03:00:00	1.01199	1.012266	2.03370623	1.02171623
2025-04-01 03:05:00	1.01245	1.012266	2.03416623	1.02171623
2025-04-01 03:10:00	1.01245	1.012266	2.03416623	1.02171623
2025-04-01 03:15:00	1.01105	1.012126	2.03276623	1.02171623
2025-04-01 03:20:00	1.01245	1.012126	2.03416623	1.02171623
2025-04-01 03:25:00	1.01199	1.012126	2.03370623	1.02171623
2025-04-01 03:30:00	1.01199	1.012126	2.03370623	1.02171623
2025-04-01 03:35:00	1.01199	1.012126	2.03370623	1.02171623
2025-04-01 03:40:00	1.01245	1.012126	2.03416623	1.02171623
2025-04-01 03:45:00	1.01152	1.012033	2.03323623	1.02171623
2025-04-01 03:50:00	1.01245	1.012079	2.03416623	1.02171623
2025-04-01 03:55:00	1.01199	1.012033	2.03370623	1.02171623
2025-04-01 04:00:00	1.01104	1.011892	2.03275623	1.02171623
2025-04-01 04:05:00	1.01104	1.011891	2.03275623	1.02171623
2025-04-01 04:10:00	1.01105	1.011751	2.03276623	1.02171623
2025-04-01 04:15:00	1.01245	1.011797	2.03416623	1.02171623
2025-04-01 04:20:00	1.01199	1.011797	2.03370623	1.02171623
2025-04-01 04:25:00	1.01105	1.011703	2.03276623	1.02171623
2025-04-01 04:30:00	1.01105	1.011563	2.03276623	1.02171623
2025-04-01 04:35:00	1.01245	1.011656	2.03416623	1.02171623
2025-04-01 04:40:00	1.01245	1.011656	2.03416623	1.02171623
2025-04-01 04:45:00	1.01152	1.011609	2.03323623	1.02171623
2025-04-01 04:50:00	1.01152	1.011657	2.03323623	1.02171623
2025-04-01 04:55:00	1.01245	1.011798	2.03416623	1.02171623
2025-04-01 05:00:00	1.01199	1.011892	2.03370623	1.02171623
2025-04-01 05:05:00	1.01245	1.011892	2.03416623	1.02171623
2025-04-01 05:10:00	1.01152	1.011845	2.03323623	1.02171623
2025-04-01 05:15:00	1.01199	1.011939	2.03370623	1.02171623
2025-04-01 05:20:00	1.01245	1.012079	2.03416623	1.02171623
2025-04-01 05:25:00	1.01152	1.011986	2.03323623	1.02171623
2025-04-01 05:30:00	1.01152	1.011893	2.03323623	1.02171623
2025-04-01 05:35:00	1.01245	1.011986	2.03416623	1.02171623
2025-04-01 05:40:00	1.01152	1.011986	2.03323623	1.02171623
2025-04-01 05:45:00	1.01245	1.011986	2.03416623	1.02171623
2025-04-01 05:50:00	1.01245	1.012032	2.03416623	1.02171623
2025-04-01 05:55:00	1.01292	1.012079	2.03463623	1.02171623
2025-04-01 06:00:00	1.01152	1.012079	2.03323623	1.02171623
2025-04-01 06:05:00	1.01245	1.012125	2.03416623	1.02171623
2025-04-01 06:10:00	1.01059	1.011939	2.03230623	1.02171623
2025-04-01 06:15:00	1.01012	1.011799	2.03183623	1.02171623
2025-04-01 06:20:00	1.01152	1.011799	2.03323623	1.02171623
2025-04-01 06:25:00	1.01152	1.011706	2.03323623	1.02171623
2025-04-01 06:30:00	1.01105	1.011659	2.03276623	1.02171623
2025-04-01 06:35:00	1.01105	1.011519	2.03276623	1.02171623
2025-04-01 06:40:00	1.01152	1.011426	2.03323623	1.02171623
2025-04-01 06:45:00	1.01059	1.011193	2.03230623	1.02171623
2025-04-01 06:50:00	1.01059	1.0111	2.03230623	1.02171623
2025-04-01 06:55:00	1.01152	1.011007	2.03323623	1.02171623
2025-04-01 07:00:00	1.01152	1.0111	2.03323623	1.02171623
2025-04-01 07:05:00	1.01059	1.011147	2.03230623	1.02171623
2025-04-01 07:10:00	1.01152	1.011147	2.03323623	1.02171623
2025-04-01 07:15:00	1.01105	1.0111	2.03276623	1.02171623
2025-04-01 07:20:00	1.01012	1.011007	2.03183623	1.02171623
2025-04-01 07:25:00	1.01152	1.011054	2.03323623	1.02171623
2025-04-01 07:30:00	1.01152	1.011054	2.03323623	1.02171623
2025-04-01 07:35:00	1.01152	1.011147	2.03323623	1.02171623
2025-04-01 07:40:00	1.01152	1.01124	2.03323623	1.02171623
2025-04-01 07:45:00	1.01059	1.011147	2.03230623	1.02171623
2025-04-01 07:50:00	1.01059	1.011054	2.03230623	1.02171623
2025-04-01 07:55:00	1.01012	1.011007	2.03183623	1.02171623
2025-04-01 08:00:00	1.01012	1.010867	2.03183623	1.02171623
2025-04-01 08:05:00	1.01105	1.010867	2.03276623	1.02171623
2025-04-01 08:10:00	1.01105	1.01096	2.03276623	1.02171623
2025-04-01 08:15:00	1.01059	1.010867	2.03230623	1.02171623
2025-04-01 08:20:00	1.01012	1.010727	2.03183623	1.02171623
2025-04-01 08:25:00	1.01105	1.01068	2.03276623	1.02171623
2025-04-01 08:30:00	1.01152	1.01068	2.03323623	1.02171623
2025-04-01 08:35:00	1.01152	1.010773	2.03323623	1.02171623
2025-04-01 08:40:00	1.01105	1.010819	2.03276623	1.02171623
2025-04-01 08:45:00	1.01059	1.010866	2.03230623	1.02171623
2025-04-01 08:50:00	1.01012	1.010866	2.03183623	1.02171623
2025-04-01 08:55:00	1.01105	1.010866	2.03276623	1.02171623
2025-04-01 09:00:00	1.01152	1.010913	2.03323623	1.02171623
2025-04-01 09:05:00	1.01152	1.011006	2.03323623	1.02171623
2025-04-01 09:10:00	1.01152	1.011146	2.03323623	1.02171623
2025-04-01 09:15:00	1.01105	1.011146	2.03276623	1.02171623
2025-04-01 09:20:00	1.01199	1.011193	2.03370623	1.02171623
2025-04-01 09:25:00	1.01199	1.01124	2.03370623	1.02171623
2025-04-01 09:30:00	1.01105	1.01124	2.03276623	1.02171623
2025-04-01 09:35:00	1.01152	1.011333	2.03323623	1.02171623
2025-04-01 09:40:00	1.01105	1.011426	2.03276623	1.02171623
2025-04-01 09:45:00	1.01012	1.011333	2.03183623	1.02171623
2025-04-01 09:50:00	1.01152	1.011333	2.03323623	1.02171623
2025-04-01 09:55:00	1.01059	1.01124	2.03230623	1.02171623
2025-04-01 10:00:00	1.01152	1.01124	2.03323623	1.02171623
2025-04-01 10:05:00	1.01059	1.011194	2.03230623	1.02171623
2025-04-01 10:10:00	1.01059	1.011054	2.03230623	1.02171623
2025-04-01 10:15:00	1.01012	1.010867	2.03183623	1.02171623
2025-04-01 10:20:00	1.01012	1.010774	2.03183623	1.02171623
2025-04-01 10:25:00	1.01012	1.010634	2.03183623	1.02171623
2025-04-01 10:30:00	1.01059	1.010588	2.03230623	1.02171623
2025-04-01 10:35:00	1.01059	1.010635	2.03230623	1.02171623
2025-04-01 10:40:00	1.08897	1.01838	2.11068623	1.02171623
2025-04-01 10:45:00	1.08897	1.026218	2.11068623	1.02171623
2025-04-01 10:50:00	1.08944	1.03401	2.11115623	1.02171623
2025-04-01 10:55:00	1.08897	1.041848	2.11068623	1.02171623
2025-04-01 11:00:00	1.08897	1.049686	2.11068623	1.02171623
2025-04-01 11:05:00	1.08897	1.057571	2.11068623	1.02171623
2025-04-01 11:10:00	1.08897	1.065456	2.11068623	1.02171623
2025-04-01 11:15:00	1.08804	1.073248	2.10975623	1.02171623
2025-04-01 11:20:00	1.0885	1.081039	2.11021623	1.02171623
2025-04-01 11:25:00	1.08897	1.088877	2.11068623	1.02171623
2025-04-01 11:30:00	1.08897	1.088877	2.11068623	1.02171623
2025-04-01 11:35:00	1.08897	1.088877	2.11068623	1.02171623
2025-04-01 11:40:00	1.08804	1.088737	2.10975623	1.02171623
2025-04-01 11:45:00	1.08897	1.088737	2.11068623	1.02171623
2025-04-01 11:50:00	1.08897	1.088737	2.11068623	1.02171623
2025-04-01 11:55:00	1.08897	1.088737	2.11068623	1.02171623
2025-04-01 12:00:00	1.08897	1.088737	2.11068623	1.02171623
2025-04-01 12:05:00	1.08897	1.08883	2.11068623	1.02171623
2025-04-01 12:10:00	1.08897	1.088877	2.11068623	1.02171623
2025-04-01 12:15:00	1.09364	1.089344	2.11535623	1.02171623
2025-04-01 12:20:00	1.09457	1.089904	2.11628623	1.02171623
2025-04-01 12:25:00	1.09364	1.090371	2.11535623	1.02171623
2025-04-01 12:30:00	1.0941	1.090977	2.11581623	1.02171623
2025-04-01 12:35:00	1.09224	1.091304	2.11395623	1.02171623
2025-04-01 12:40:00	1.0927	1.091677	2.11441623	1.02171623
2025-04-01 12:45:00	1.0927	1.09205	2.11441623	1.02171623
2025-04-01 12:50:00	1.09224	1.092377	2.11395623	1.02171623
2025-04-01 12:55:00	1.0913	1.09261	2.11301623	1.02171623
2025-04-01 13:00:00	1.0913	1.092843	2.11301623	1.02171623
2025-04-01 13:05:00	1.0913	1.092609	2.11301623	1.02171623
2025-04-01 13:10:00	1.0913	1.092282	2.11301623	1.02171623
2025-04-01 13:15:00	1.0913	1.092048	2.11301623	1.02171623
2025-04-01 13:20:00	1.09177	1.091815	2.11348623	1.02171623
2025-04-01 13:25:00	1.09177	1.091768	2.11348623	1.02171623
2025-04-01 13:30:00	1.09224	1.091722	2.11395623	1.02171623
2025-04-01 13:35:00	1.09224	1.091676	2.11395623	1.02171623
2025-04-01 13:40:00	1.09224	1.091676	2.11395623	1.02171623
2025-04-01 13:45:00	1.0927	1.091816	2.11441623	1.02171623
2025-04-01 13:50:00	1.0927	1.091956	2.11441623	1.02171623
2025-04-01 13:55:00	1.09224	1.09205	2.11395623	1.02171623
2025-04-01 14:00:00	1.0927	1.09219	2.11441623	1.02171623
2025-04-01 14:05:00	1.0927	1.09233	2.11441623	1.02171623
2025-04-01 14:10:00	1.09317	1.09247	2.11488623	1.02171623
2025-04-01 14:15:00	1.0927	1.092563	2.11441623	1.02171623
2025-04-01 14:20:00	1.0927	1.092609	2.11441623	1.02171623
2025-04-01 14:25:00	1.0927	1.092655	2.11441623	1.02171623
2025-04-01 14:30:00	1.0927	1.092701	2.11441623	1.02171623
2025-04-01 14:35:00	1.0927	1.092701	2.11441623	1.02171623
2025-04-01 14:40:00	1.09364	1.092795	2.11535623	1.02171623
2025-04-01 14:45:00	1.0927	1.092841	2.11441623	1.02171623
2025-04-01 14:50:00	1.09317	1.092888	2.11488623	1.02171623
2025-04-01 14:55:00	1.0927	1.092888	2.11441623	1.02171623
2025-04-01 15:00:00	1.0927	1.092841	2.11441623	1.02171623
2025-04-01 15:05:00	1.09364	1.092935	2.11535623	1.02171623
2025-04-01 15:10:00	1.09364	1.093029	2.11535623	1.02171623
2025-04-01 15:15:00	1.09317	1.093076	2.11488623	1.02171623
2025-04-01 15:20:00	1.09364	1.09317	2.11535623	1.02171623
2025-04-01 15:25:00	1.09317	1.093217	2.11488623	1.02171623
2025-04-01 15:30:00	1.09317	1.09317	2.11488623	1.02171623
2025-04-01 15:35:00	1.0941	1.09331	2.11581623	1.02171623
2025-04-01 15:40:00	1.0941	1.093403	2.11581623	1.02171623
2025-04-01 15:45:00	1.09364	1.093497	2.11535623	1.02171623
2025-04-01 15:50:00	1.09364	1.093591	2.11535623	1.02171623
2025-04-01 15:55:00	1.09457	1.093684	2.11628623	1.02171623
2025-04-01 16:00:00	1.09224	1.093544	2.11395623	1.02171623
2025-04-01 16:05:00	1.09457	1.093684	2.11628623	1.02171623
2025-04-01 16:10:00	1.09364	1.093684	2.11535623	1.02171623
2025-04-01 16:15:00	1.09364	1.093731	2.11535623	1.02171623
2025-04-01 16:20:00	1.0941	1.093824	2.11581623	1.02171623
2025-04-01 16:25:00	1.0941	1.093824	2.11581623	1.02171623
2025-04-01 16:30:00	1.09317	1.093731	2.11488623	1.02171623
2025-04-01 16:35:00	1.0941	1.093777	2.11581623	1.02171623
2025-04-01 16:40:00	1.0941	1.093823	2.11581623	1.02171623
2025-04-01 16:45:00	1.09364	1.09373	2.11535623	1.02171623
2025-04-01 16:50:00	1.09364	1.09387	2.11535623	1.02171623
2025-04-01 16:55:00	1.09364	1.093777	2.11535623	1.02171623
2025-04-01 17:00:00	1.09457	1.09387	2.11628623	1.02171623
2025-04-01 17:05:00	1.0927	1.093776	2.11441623	1.02171623
2025-04-01 17:10:00	1.09364	1.09373	2.11535623	1.02171623
2025-04-01 17:15:00	1.09457	1.093777	2.11628623	1.02171623
2025-04-01 17:20:00	1.09317	1.093777	2.11488623	1.02171623
2025-04-01 17:25:00	1.09364	1.093731	2.11535623	1.02171623
2025-04-01 17:30:00	1.09364	1.093685	2.11535623	1.02171623
2025-04-01 17:35:00	1.09457	1.093778	2.11628623	1.02171623
2025-04-01 17:40:00	1.09317	1.093731	2.11488623	1.02171623
2025-04-01 17:45:00	1.0941	1.093777	2.11581623	1.02171623
2025-04-01 17:50:00	1.09317	1.093637	2.11488623	1.02171623
2025-04-01 17:55:00	1.09317	1.093684	2.11488623	1.02171623
2025-04-01 18:00:00	1.09317	1.093637	2.11488623	1.02171623
2025-04-01 18:05:00	1.09317	1.093497	2.11488623	1.02171623
2025-04-01 18:10:00	1.0941	1.09359	2.11581623	1.02171623
2025-04-01 18:15:00	1.09457	1.093683	2.11628623	1.02171623
2025-04-01 18:20:00	1.09457	1.093776	2.11628623	1.02171623
2025-04-01 18:25:00	1.09224	1.093543	2.11395623	1.02171623
2025-04-01 18:30:00	1.09317	1.093543	2.11488623	1.02171623
2025-04-01 18:35:00	1.09317	1.09345	2.11488623	1.02171623
2025-04-01 18:40:00	1.0927	1.093403	2.11441623	1.02171623
2025-04-01 18:45:00	1.09364	1.09345	2.11535623	1.02171623
2025-04-01 18:50:00	1.09364	1.093497	2.11535623	1.02171623
2025-04-01 18:55:00	1.0927	1.09345	2.11441623	1.02171623
2025-04-01 19:00:00	1.09364	1.093404	2.11535623	1.02171623
2025-04-01 19:05:00	1.09364	1.093311	2.11535623	1.02171623
2025-04-01 19:10:00	1.09364	1.093218	2.11535623	1.02171623
2025-04-01 19:15:00	1.09224	1.093218	2.11395623	1.02171623
2025-04-01 19:20:00	1.09364	1.093265	2.11535623	1.02171623
2025-04-01 19:25:00	1.09317	1.093265	2.11488623	1.02171623
2025-04-01 19:30:00	1.09317	1.093312	2.11488623	1.02171623
2025-04-01 19:35:00	1.09224	1.093172	2.11395623	1.02171623
2025-04-01 19:40:00	1.09317	1.093125	2.11488623	1.02171623
2025-04-01 19:45:00	1.09224	1.093079	2.11395623	1.02171623
2025-04-01 19:50:00	1.09317	1.093032	2.11488623	1.02171623
2025-04-01 19:55:00	1.09224	1.092892	2.11395623	1.02171623
2025-04-01 20:00:00	1.0941	1.092938	2.11581623	1.02171623
2025-04-01 20:05:00	1.0927	1.092984	2.11441623	1.02171623
2025-04-01 20:10:00	1.09364	1.092984	2.11535623	1.02171623
2025-04-01 20:15:00	1.09224	1.092891	2.11395623	1.02171623
2025-04-01 20:20:00	1.09364	1.092938	2.11535623	1.02171623
2025-04-01 20:25:00	1.09364	1.093078	2.11535623	1.02171623
2025-04-01 20:30:00	1.0927	1.093031	2.11441623	1.02171623
2025-04-01 20:35:00	1.09364	1.093171	2.11535623	1.02171623
2025-04-01 20:40:00	1.09364	1.093218	2.11535623	1.02171623
2025-04-01 20:45:00	1.0927	1.093264	2.11441623	1.02171623
2025-04-01 20:50:00	1.0927	1.093124	2.11441623	1.02171623
2025-04-01 20:55:00	1.0927	1.093124	2.11441623	1.02171623
2025-04-01 21:00:00	1.0927	1.09303	2.11441623	1.02171623
2025-04-01 21:05:00	1.09364	1.09317	2.11535623	1.02171623
2025-04-01 21:10:00	1.09224	1.09303	2.11395623	1.02171623
2025-04-01 21:15:00	1.09224	1.09289	2.11395623	1.02171623
2025-04-01 21:20:00	1.09317	1.092937	2.11488623	1.02171623
2025-04-01 21:25:00	1.0927	1.092843	2.11441623	1.02171623
2025-04-01 21:30:00	1.09364	1.092843	2.11535623	1.02171623
2025-04-01 21:35:00	1.09364	1.092937	2.11535623	1.02171623
2025-04-01 21:40:00	1.0941	1.093077	2.11581623	1.02171623
2025-04-01 21:45:00	1.09364	1.093171	2.11535623	1.02171623
2025-04-01 21:50:00	1.09364	1.093265	2.11535623	1.02171623
2025-04-01 21:55:00	1.0927	1.093171	2.11441623	1.02171623
2025-04-01 22:00:00	1.09364	1.093311	2.11535623	1.02171623
2025-04-01 22:05:00	1.09364	1.093451	2.11535623	1.02171623
2025-04-01 22:10:00	1.09364	1.093498	2.11535623	1.02171623
2025-04-01 22:15:00	1.09317	1.093545	2.11488623	1.02171623
2025-04-01 22:20:00	1.09317	1.093498	2.11488623	1.02171623
2025-04-01 22:25:00	1.0927	1.093404	2.11441623	1.02171623
2025-04-01 22:30:00	1.0927	1.093264	2.11441623	1.02171623
2025-04-01 22:35:00	1.0927	1.09317	2.11441623	1.02171623
2025-04-01 22:40:00	1.0927	1.093076	2.11441623	1.02171623
2025-04-01 22:45:00	1.0927	1.093076	2.11441623	1.02171623
2025-04-01 22:50:00	1.0927	1.092982	2.11441623	1.02171623
2025-04-01 22:55:00	1.0927	1.092888	2.11441623	1.02171623
2025-04-01 23:00:00	1.0927	1.092794	2.11441623	1.02171623
2025-04-01 23:05:00	1.0927	1.092747	2.11441623	1.02171623
2025-04-01 23:10:00	1.0927	1.0927	2.11441623	1.02171623
2025-04-01 23:15:00	1.0927	1.0927	2.11441623	1.02171623
2025-04-01 23:20:00	1.0927	1.0927	2.11441623	1.02171623
2025-04-01 23:25:00	1.0927	1.0927	2.11441623	1.02171623
2025-04-01 23:30:00	1.09364	1.092794	2.11535623	1.02171623
2025-04-01 23:35:00	1.09177	1.092701	2.11348623	1.02171623
2025-04-01 23:40:00	1.09224	1.092655	2.11395623	1.02171623
2025-04-01 23:45:00	1.0927	1.092655	2.11441623	1.02171623
2025-04-01 23:50:00	1.0927	1.092655	2.11441623	1.02171623
2025-04-01 23:55:00	1.09364	1.092749	2.11535623	1.02171623
2025-04-02 00:00:00	1.0927	1.092749	2.11441623	1.02171623
2025-04-02 00:05:00	1.0927	1.092749	2.11441623	1.02171623
2025-04-02 00:10:00	1.0927	1.092749	2.11441623	1.02171623
2025-04-02 00:15:00	1.09224	1.092703	2.11395623	1.02171623
2025-04-02 00:20:00	1.0927	1.092609	2.11441623	1.02171623
2025-04-02 00:25:00	1.0927	1.092702	2.11441623	1.02171623
2025-04-02 00:30:00	1.0927	1.092748	2.11441623	1.02171623
2025-04-02 00:35:00	1.0927	1.092748	2.11441623	1.02171623
2025-04-02 00:40:00	1.09317	1.092795	2.11488623	1.02171623
2025-04-02 00:45:00	1.0927	1.092701	2.11441623	1.02171623
2025-04-02 00:50:00	1.0927	1.092701	2.11441623	1.02171623
2025-04-02 00:55:00	1.0927	1.092701	2.11441623	1.02171623
2025-04-02 01:00:00	1.0927	1.092701	2.11441623	1.02171623
2025-04-02 01:05:00	1.0927	1.092747	2.11441623	1.02171623
2025-04-02 01:10:00	1.0927	1.092747	2.11441623	1.02171623
2025-04-02 01:15:00	1.09177	1.092654	2.11348623	1.02171623
2025-04-02 01:20:00	1.0927	1.092654	2.11441623	1.02171623
2025-04-02 01:25:00	1.09177	1.092561	2.11348623	1.02171623
2025-04-02 01:30:00	1.0927	1.092514	2.11441623	1.02171623
2025-04-02 01:35:00	1.0927	1.092514	2.11441623	1.02171623
2025-04-02 01:40:00	1.0927	1.092514	2.11441623	1.02171623
2025-04-02 01:45:00	1.0927	1.092514	2.11441623	1.02171623
2025-04-02 01:50:00	1.0927	1.092514	2.11441623	1.02171623
2025-04-02 01:55:00	1.0927	1.092514	2.11441623	1.02171623
2025-04-02 02:00:00	1.09224	1.092468	2.11395623	1.02171623
2025-04-02 02:05:00	1.09224	1.092515	2.11395623	1.02171623
2025-04-02 02:10:00	1.0913	1.092375	2.11301623	1.02171623
2025-04-02 02:15:00	1.0913	1.092328	2.11301623	1.02171623
2025-04-02 02:20:00	1.09224	1.092282	2.11395623	1.02171623
2025-04-02 02:25:00	1.0927	1.092282	2.11441623	1.02171623
2025-04-02 02:30:00	1.0927	1.092282	2.11441623	1.02171623
2025-04-02 02:35:00	1.09177	1.092189	2.11348623	1.02171623
2025-04-02 02:40:00	1.0927	1.092189	2.11441623	1.02171623
2025-04-02 02:45:00	1.09224	1.092143	2.11395623	1.02171623
2025-04-02 02:50:00	1.09224	1.092143	2.11395623	1.02171623
2025-04-02 02:55:00	1.0913	1.092049	2.11301623	1.02171623
2025-04-02 03:00:00	1.09224	1.092143	2.11395623	1.02171623
2025-04-02 03:05:00	1.09224	1.092237	2.11395623	1.02171623
2025-04-02 03:10:00	1.0927	1.092283	2.11441623	1.02171623
2025-04-02 03:15:00	1.09177	1.09219	2.11348623	1.02171623
2025-04-02 03:20:00	1.0927	1.09219	2.11441623	1.02171623
2025-04-02 03:25:00	1.0927	1.092283	2.11441623	1.02171623
2025-04-02 03:30:00	1.09224	1.092237	2.11395623	1.02171623
2025-04-02 03:35:00	1.0913	1.092143	2.11301623	1.02171623
2025-04-02 03:40:00	1.09177	1.092096	2.11348623	1.02171623
2025-04-02 03:45:00	1.09177	1.092143	2.11348623	1.02171623
2025-04-02 03:50:00	1.09177	1.092096	2.11348623	1.02171623
2025-04-02 03:55:00	1.09177	1.092049	2.11348623	1.02171623
2025-04-02 04:00:00	1.0927	1.092049	2.11441623	1.02171623
2025-04-02 04:05:00	1.09177	1.092049	2.11348623	1.02171623
2025-04-02 04:10:00	1.09177	1.091956	2.11348623	1.02171623
2025-04-02 04:15:00	1.0927	1.091956	2.11441623	1.02171623
2025-04-02 04:20:00	1.0927	1.092002	2.11441623	1.02171623
2025-04-02 04:25:00	1.0913	1.092002	2.11301623	1.02171623
2025-04-02 04:30:00	1.0913	1.091955	2.11301623	1.02171623
2025-04-02 04:35:00	1.09224	1.092002	2.11395623	1.02171623
2025-04-02 04:40:00	1.0913	1.091955	2.11301623	1.02171623
2025-04-02 04:45:00	1.09224	1.092002	2.11395623	1.02171623
2025-04-02 04:50:00	1.0913	1.091862	2.11301623	1.02171623
2025-04-02 04:55:00	1.09224	1.091909	2.11395623	1.02171623
2025-04-02 05:00:00	1.0913	1.091862	2.11301623	1.02171623
2025-04-02 05:05:00	1.09177	1.091769	2.11348623	1.02171623
2025-04-02 05:10:00	1.09177	1.091676	2.11348623	1.02171623
2025-04-02 05:15:00	1.09224	1.09177	2.11395623	1.02171623
2025-04-02 05:20:00	1.0927	1.09191	2.11441623	1.02171623
2025-04-02 05:25:00	1.09177	1.091863	2.11348623	1.02171623
2025-04-02 05:30:00	1.09177	1.09191	2.11348623	1.02171623
2025-04-02 05:35:00	1.0913	1.091816	2.11301623	1.02171623
2025-04-02 05:40:00	1.09177	1.091863	2.11348623	1.02171623
2025-04-02 05:45:00	1.0927	1.091909	2.11441623	1.02171623
2025-04-02 05:50:00	1.09177	1.091956	2.11348623	1.02171623
2025-04-02 05:55:00	1.09177	1.091956	2.11348623	1.02171623
2025-04-02 06:00:00	1.0913	1.091909	2.11301623	1.02171623
2025-04-02 06:05:00	1.0913	1.091815	2.11301623	1.02171623
2025-04-02 06:10:00	1.09084	1.091629	2.11255623	1.02171623
2025-04-02 06:15:00	1.09084	1.091536	2.11255623	1.02171623
2025-04-02 06:20:00	1.09084	1.091443	2.11255623	1.02171623
2025-04-02 06:25:00	1.09037	1.09135	2.11208623	1.02171623
2025-04-02 06:30:00	1.09037	1.09121	2.11208623	1.02171623
2025-04-02 06:35:00	1.09037	1.090977	2.11208623	1.02171623
2025-04-02 06:40:00	1.09037	1.090837	2.11208623	1.02171623
2025-04-02 06:45:00	1.08944	1.090604	2.11115623	1.02171623
2025-04-02 06:50:00	1.08897	1.090371	2.11068623	1.02171623
2025-04-02 06:55:00	1.08944	1.090185	2.11115623	1.02171623
2025-04-02 07:00:00	1.08897	1.089998	2.11068623	1.02171623
2025-04-02 07:05:00	1.0885	1.089764	2.11021623	1.02171623
2025-04-02 07:10:00	1.08897	1.089577	2.11068623	1.02171623
2025-04-02 07:15:00	1.08897	1.089437	2.11068623	1.02171623
2025-04-02 07:20:00	1.08897	1.089297	2.11068623	1.02171623
2025-04-02 07:25:00	1.08804	1.089064	2.10975623	1.02171623
2025-04-02 07:30:00	1.08804	1.088831	2.10975623	1.02171623
2025-04-02 07:35:00	1.08804	1.088691	2.10975623	1.02171623
2025-04-02 07:40:00	1.08757	1.088551	2.10928623	1.02171623
2025-04-02 07:45:00	1.08804	1.088411	2.10975623	1.02171623
2025-04-02 07:50:00	1.08664	1.088178	2.10835623	1.02171623
2025-04-02 07:55:00	1.08804	1.088132	2.10975623	1.02171623
2025-04-02 08:00:00	1.08711	1.087946	2.10882623	1.02171623
2025-04-02 08:05:00	1.08711	1.08776	2.10882623	1.02171623
2025-04-02 08:10:00	1.08664	1.087527	2.10835623	1.02171623
2025-04-02 08:15:00	1.08711	1.087434	2.10882623	1.02171623
2025-04-02 08:20:00	1.08711	1.087341	2.10882623	1.02171623
2025-04-02 08:25:00	1.08711	1.087248	2.10882623	1.02171623
2025-04-02 08:30:00	1.08664	1.087155	2.10835623	1.02171623
2025-04-02 08:35:00	1.08664	1.087015	2.10835623	1.02171623
2025-04-02 08:40:00	1.08711	1.087062	2.10882623	1.02171623
2025-04-02 08:45:00	1.08711	1.086969	2.10882623	1.02171623
2025-04-02 08:50:00	1.08617	1.086875	2.10788623	1.02171623
2025-04-02 08:55:00	1.08664	1.086828	2.10835623	1.02171623
2025-04-02 09:00:00	1.08617	1.086781	2.10788623	1.02171623
2025-04-02 09:05:00	1.08617	1.086687	2.10788623	1.02171623
2025-04-02 09:10:00	1.08617	1.086593	2.10788623	1.02171623
2025-04-02 09:15:00	1.08711	1.086593	2.10882623	1.02171623
2025-04-02 09:20:00	1.08617	1.086546	2.10788623	1.02171623
2025-04-02 09:25:00	1.08617	1.086499	2.10788623	1.02171623
2025-04-02 09:30:00	1.0857	1.086358	2.10741623	1.02171623
2025-04-02 09:35:00	1.08477	1.086124	2.10648623	1.02171623
2025-04-02 09:40:00	1.08524	1.086031	2.10695623	1.02171623
2025-04-02 09:45:00	1.08524	1.085891	2.10695623	1.02171623
2025-04-02 09:50:00	1.08617	1.085891	2.10788623	1.02171623
2025-04-02 09:55:00	1.0857	1.085844	2.10741623	1.02171623
2025-04-02 10:00:00	1.08617	1.085844	2.10788623	1.02171623
2025-04-02 10:05:00	1.08524	1.085657	2.10695623	1.02171623
2025-04-02 10:10:00	1.0857	1.08561	2.10741623	1.02171623
2025-04-02 10:15:00	1.08524	1.085517	2.10695623	1.02171623
2025-04-02 10:20:00	1.08524	1.085471	2.10695623	1.02171623
2025-04-02 10:25:00	1.08524	1.085518	2.10695623	1.02171623
2025-04-02 10:30:00	1.08524	1.085518	2.10695623	1.02171623
2025-04-02 10:35:00	1.08524	1.085518	2.10695623	1.02171623
2025-04-02 10:40:00	1.08522	1.085423	2.10693623	1.02171623
2025-04-02 10:45:00	1.08523	1.085376	2.10694623	1.02171623
2025-04-02 10:50:00	1.08617	1.085376	2.10788623	1.02171623
2025-04-02 10:55:00	1.08523	1.085375	2.10694623	1.02171623
2025-04-02 11:00:00	1.08524	1.085329	2.10695623	1.02171623
2025-04-02 11:05:00	1.08524	1.085329	2.10695623	1.02171623
2025-04-02 11:10:00	1.08524	1.085329	2.10695623	1.02171623
2025-04-02 11:15:00	1.08524	1.085329	2.10695623	1.02171623
2025-04-02 11:20:00	1.08524	1.085329	2.10695623	1.02171623
2025-04-02 11:25:00	1.08524	1.085329	2.10695623	1.02171623
2025-04-02 11:30:00	1.08384	1.085191	2.10555623	1.02171623
2025-04-02 11:35:00	1.08524	1.085192	2.10695623	1.02171623
2025-04-02 11:40:00	1.08431	1.085006	2.10602623	1.02171623
2025-04-02 11:45:00	1.08384	1.084867	2.10555623	1.02171623
2025-04-02 11:50:00	1.08524	1.084867	2.10695623	1.02171623
2025-04-02 11:55:00	1.08477	1.08482	2.10648623	1.02171623
2025-04-02 12:00:00	1.08524	1.08482	2.10695623	1.02171623
2025-04-02 12:05:00	1.08524	1.08482	2.10695623	1.02171623
2025-04-02 12:10:00	1.08524	1.08482	2.10695623	1.02171623
2025-04-02 12:15:00	1.08384	1.08468	2.10555623	1.02171623
2025-04-02 12:20:00	1.08524	1.08482	2.10695623	1.02171623
2025-04-02 12:25:00	1.08524	1.08482	2.10695623	1.02171623
2025-04-02 12:30:00	1.08431	1.08482	2.10602623	1.02171623
2025-04-02 12:35:00	1.08431	1.084867	2.10602623	1.02171623
2025-04-02 12:40:00	1.08431	1.084774	2.10602623	1.02171623
2025-04-02 12:45:00	1.08524	1.084821	2.10695623	1.02171623
2025-04-02 12:50:00	1.08427	1.084724	2.10598623	1.02171623
2025-04-02 12:55:00	1.08522	1.084722	2.10693623	1.02171623
2025-04-02 13:00:00	1.08429	1.084627	2.10600623	1.02171623
2025-04-02 13:05:00	1.0843	1.084673	2.10601623	1.02171623
2025-04-02 13:10:00	1.0843	1.084579	2.10601623	1.02171623
2025-04-02 13:15:00	1.08477	1.084532	2.10648623	1.02171623
2025-04-02 13:20:00	1.0857	1.084671	2.10741623	1.02171623
2025-04-02 13:25:00	1.08524	1.084764	2.10695623	1.02171623
2025-04-02 13:30:00	1.08524	1.084857	2.10695623	1.02171623
2025-04-02 13:35:00	1.08617	1.08495	2.10788623	1.02171623
2025-04-02 13:40:00	1.08617	1.08514	2.10788623	1.02171623
2025-04-02 13:45:00	1.08617	1.085235	2.10788623	1.02171623
2025-04-02 13:50:00	1.08711	1.085517	2.10882623	1.02171623
2025-04-02 13:55:00	1.08711	1.085798	2.10882623	1.02171623
2025-04-02 14:00:00	1.08711	1.086079	2.10882623	1.02171623
2025-04-02 14:05:00	1.08757	1.086359	2.10928623	1.02171623
2025-04-02 14:10:00	1.08804	1.086593	2.10975623	1.02171623
2025-04-02 14:15:00	1.08711	1.08678	2.10882623	1.02171623
2025-04-02 14:20:00	1.08804	1.08706	2.10975623	1.02171623
2025-04-02 14:25:00	1.08711	1.087154	2.10882623	1.02171623
2025-04-02 14:30:00	1.08804	1.087341	2.10975623	1.02171623
2025-04-02 14:35:00	1.08711	1.087435	2.10882623	1.02171623
2025-04-02 14:40:00	1.08804	1.087528	2.10975623	1.02171623
2025-04-02 14:45:00	1.08804	1.087621	2.10975623	1.02171623
2025-04-02 14:50:00	1.08897	1.087807	2.11068623	1.02171623
2025-04-02 14:55:00	1.08802	1.087852	2.10973623	1.02171623
2025-04-02 15:00:00	1.08803	1.087851	2.10974623	1.02171623
2025-04-02 15:05:00	1.08943	1.088083	2.11114623	1.02171623
2025-04-02 15:10:00	1.0885	1.088129	2.11021623	1.02171623
2025-04-02 15:15:00	1.08803	1.088221	2.10974623	1.02171623
2025-04-02 15:20:00	1.08897	1.088314	2.11068623	1.02171623
2025-04-02 15:25:00	1.08897	1.0885	2.11068623	1.02171623
2025-04-02 15:30:00	1.08897	1.088593	2.11068623	1.02171623
2025-04-02 15:35:00	1.08897	1.088686	2.11068623	1.02171623
2025-04-02 15:40:00	1.0885	1.088639	2.11021623	1.02171623
2025-04-02 15:45:00	1.0885	1.088687	2.11021623	1.02171623
2025-04-02 15:50:00	1.0885	1.088734	2.11021623	1.02171623
2025-04-02 15:55:00	1.0885	1.088641	2.11021623	1.02171623
2025-04-02 16:00:00	1.08897	1.088688	2.11068623	1.02171623
2025-04-02 16:05:00	1.0885	1.088735	2.11021623	1.02171623
2025-04-02 16:10:00	1.0885	1.088688	2.11021623	1.02171623
2025-04-02 16:15:00	1.0885	1.088641	2.11021623	1.02171623
2025-04-02 16:20:00	1.08897	1.088641	2.11068623	1.02171623
2025-04-02 16:25:00	1.08897	1.088641	2.11068623	1.02171623
2025-04-02 16:30:00	1.08897	1.088688	2.11068623	1.02171623
2025-04-02 16:35:00	1.08897	1.088735	2.11068623	1.02171623
2025-04-02 16:40:00	1.08897	1.088782	2.11068623	1.02171623
2025-04-02 16:45:00	1.08897	1.088829	2.11068623	1.02171623
2025-04-02 16:50:00	1.08897	1.088829	2.11068623	1.02171623
2025-04-02 16:55:00	1.0885	1.088829	2.11021623	1.02171623
2025-04-02 17:00:00	1.0885	1.088829	2.11021623	1.02171623
2025-04-02 17:05:00	1.08944	1.088923	2.11115623	1.02171623
2025-04-02 17:10:00	1.0885	1.088876	2.11021623	1.02171623
2025-04-02 17:15:00	1.0885	1.088829	2.11021623	1.02171623
2025-04-02 17:20:00	1.08897	1.088829	2.11068623	1.02171623
2025-04-02 17:25:00	1.0899	1.088922	2.11161623	1.02171623
2025-04-02 17:30:00	1.08944	1.088969	2.11115623	1.02171623
2025-04-02 17:35:00	1.08897	1.088969	2.11068623	1.02171623
2025-04-02 17:40:00	1.08944	1.089016	2.11115623	1.02171623
2025-04-02 17:45:00	1.0899	1.089156	2.11161623	1.02171623
2025-04-02 17:50:00	1.0899	1.089296	2.11161623	1.02171623
2025-04-02 17:55:00	1.08897	1.089249	2.11068623	1.02171623
2025-04-02 18:00:00	1.08897	1.089296	2.11068623	1.02171623
2025-04-02 18:05:00	1.0899	1.089436	2.11161623	1.02171623
2025-04-02 18:10:00	1.0899	1.089529	2.11161623	1.02171623
2025-04-02 18:15:00	1.0899	1.089529	2.11161623	1.02171623
2025-04-02 18:20:00	1.0899	1.089575	2.11161623	1.02171623
2025-04-02 18:25:00	1.08897	1.089575	2.11068623	1.02171623
2025-04-02 18:30:00	1.0899	1.089621	2.11161623	1.02171623
2025-04-02 18:35:00	1.0899	1.089621	2.11161623	1.02171623
2025-04-02 18:40:00	1.0885	1.089481	2.11021623	1.02171623
2025-04-02 18:45:00	1.08944	1.089528	2.11115623	1.02171623
2025-04-02 18:50:00	1.0885	1.089481	2.11021623	1.02171623
2025-04-02 18:55:00	1.08897	1.089388	2.11068623	1.02171623
2025-04-02 19:00:00	1.08944	1.089342	2.11115623	1.02171623
2025-04-02 19:05:00	1.08944	1.089296	2.11115623	1.02171623
2025-04-02 19:10:00	1.08897	1.089203	2.11068623	1.02171623
2025-04-02 19:15:00	1.08897	1.089203	2.11068623	1.02171623
2025-04-02 19:20:00	1.08897	1.08911	2.11068623	1.02171623
2025-04-02 19:25:00	1.0899	1.08911	2.11161623	1.02171623
2025-04-02 19:30:00	1.0885	1.08911	2.11021623	1.02171623
2025-04-02 19:35:00	1.0885	1.089016	2.11021623	1.02171623
2025-04-02 19:40:00	1.08944	1.08911	2.11115623	1.02171623
2025-04-02 19:45:00	1.08944	1.089157	2.11115623	1.02171623
2025-04-02 19:50:00	1.08897	1.08911	2.11068623	1.02171623
2025-04-02 19:55:00	1.0899	1.089156	2.11161623	1.02171623
2025-04-02 20:00:00	1.08944	1.089203	2.11115623	1.02171623
2025-04-02 20:05:00	1.08897	1.089203	2.11068623	1.02171623
2025-04-02 20:10:00	1.0899	1.089296	2.11161623	1.02171623
2025-04-02 20:15:00	1.0899	1.089296	2.11161623	1.02171623
2025-04-02 20:20:00	1.0899	1.089436	2.11161623	1.02171623
2025-04-02 20:25:00	1.08897	1.089483	2.11068623	1.02171623
2025-04-02 20:30:00	1.0885	1.089389	2.11021623	1.02171623
2025-04-02 20:35:00	1.08944	1.089389	2.11115623	1.02171623
2025-04-02 20:40:00	1.0899	1.089482	2.11161623	1.02171623
2025-04-02 20:45:00	1.08897	1.089389	2.11068623	1.02171623
2025-04-02 20:50:00	1.0885	1.089295	2.11021623	1.02171623
2025-04-02 20:55:00	1.08944	1.089342	2.11115623	1.02171623
2025-04-02 21:00:00	1.08944	1.089296	2.11115623	1.02171623
2025-04-02 21:05:00	1.0885	1.089156	2.11021623	1.02171623
2025-04-02 21:10:00	1.08897	1.089063	2.11068623	1.02171623
2025-04-02 21:15:00	1.08897	1.089063	2.11068623	1.02171623
2025-04-02 21:20:00	1.08897	1.08911	2.11068623	1.02171623
2025-04-02 21:25:00	1.0899	1.089156	2.11161623	1.02171623
2025-04-02 21:30:00	1.0899	1.089156	2.11161623	1.02171623
2025-04-02 21:35:00	1.08897	1.089156	2.11068623	1.02171623
2025-04-02 21:40:00	1.08944	1.08925	2.11115623	1.02171623
2025-04-02 21:45:00	1.08944	1.08925	2.11115623	1.02171623
2025-04-02 21:50:00	1.08897	1.089203	2.11068623	1.02171623
2025-04-02 21:55:00	1.0899	1.089343	2.11161623	1.02171623
2025-04-02 22:00:00	1.08897	1.089343	2.11068623	1.02171623
2025-04-02 22:05:00	1.08897	1.089343	2.11068623	1.02171623
2025-04-02 22:10:00	1.0885	1.089296	2.11021623	1.02171623
2025-04-02 22:15:00	1.0885	1.089156	2.11021623	1.02171623
2025-04-02 22:20:00	1.0885	1.089016	2.11021623	1.02171623
2025-04-02 22:25:00	1.0885	1.088969	2.11021623	1.02171623
2025-04-02 22:30:00	1.0885	1.088875	2.11021623	1.02171623
2025-04-02 22:35:00	1.0885	1.088781	2.11021623	1.02171623
2025-04-02 22:40:00	1.08944	1.088828	2.11115623	1.02171623
2025-04-02 22:45:00	1.0885	1.088688	2.11021623	1.02171623
2025-04-02 22:50:00	1.0885	1.088641	2.11021623	1.02171623
2025-04-02 22:55:00	1.08897	1.088641	2.11068623	1.02171623
2025-04-02 23:00:00	1.08897	1.088688	2.11068623	1.02171623
2025-04-02 23:05:00	1.0899	1.088828	2.11161623	1.02171623
2025-04-02 23:10:00	1.08897	1.088875	2.11068623	1.02171623
2025-04-02 23:15:00	1.0899	1.089015	2.11161623	1.02171623
2025-04-02 23:20:00	1.0885	1.089015	2.11021623	1.02171623
2025-04-02 23:25:00	1.08897	1.089062	2.11068623	1.02171623
2025-04-02 23:30:00	1.0899	1.089108	2.11161623	1.02171623
2025-04-02 23:35:00	1.08804	1.089062	2.10975623	1.02171623
2025-04-02 23:40:00	1.08897	1.089109	2.11068623	1.02171623
2025-04-02 23:45:00	1.0899	1.089202	2.11161623	1.02171623
2025-04-02 23:50:00	1.0899	1.089295	2.11161623	1.02171623
2025-04-02 23:55:00	1.0899	1.089295	2.11161623	1.02171623
2025-04-03 00:00:00	1.08897	1.089295	2.11068623	1.02171623
2025-04-03 00:05:00	1.08895	1.0892	2.11066623	1.02171623
2025-04-03 00:10:00	1.08989	1.089339	2.11160623	1.02171623
2025-04-03 00:15:00	1.0885	1.089292	2.11021623	1.02171623
2025-04-03 00:20:00	1.0885	1.089152	2.11021623	1.02171623
2025-04-03 00:25:00	1.0885	1.089198	2.11021623	1.02171623
2025-04-03 00:30:00	1.0885	1.089151	2.11021623	1.02171623
2025-04-03 00:35:00	1.0885	1.089011	2.11021623	1.02171623
2025-04-03 00:40:00	1.08897	1.088918	2.11068623	1.02171623
2025-04-03 00:45:00	1.0899	1.088918	2.11161623	1.02171623
2025-04-03 00:50:00	1.0899	1.089011	2.11161623	1.02171623
2025-04-03 00:55:00	1.0885	1.088966	2.11021623	1.02171623
2025-04-03 01:00:00	1.08895	1.088872	2.11066623	1.02171623
2025-04-03 01:05:00	1.08896	1.088918	2.11067623	1.02171623
2025-04-03 01:10:00	1.08943	1.089011	2.11114623	1.02171623
2025-04-03 01:15:00	1.08803	1.088964	2.10974623	1.02171623
2025-04-03 01:20:00	1.08897	1.089011	2.11068623	1.02171623
2025-04-03 01:25:00	1.08897	1.089058	2.11068623	1.02171623
2025-04-03 01:30:00	1.08897	1.089058	2.11068623	1.02171623
2025-04-03 01:35:00	1.08897	1.088965	2.11068623	1.02171623
2025-04-03 01:40:00	1.08897	1.088872	2.11068623	1.02171623
2025-04-03 01:45:00	1.08897	1.088919	2.11068623	1.02171623
2025-04-03 01:50:00	1.08944	1.088968	2.11115623	1.02171623
2025-04-03 01:55:00	1.08897	1.088969	2.11068623	1.02171623
2025-04-03 02:00:00	1.08897	1.088923	2.11068623	1.02171623
2025-04-03 02:05:00	1.08897	1.089017	2.11068623	1.02171623
2025-04-03 02:10:00	1.08897	1.089017	2.11068623	1.02171623
2025-04-03 02:15:00	1.08944	1.089064	2.11115623	1.02171623
2025-04-03 02:20:00	1.0885	1.089017	2.11021623	1.02171623
2025-04-03 02:25:00	1.0885	1.08897	2.11021623	1.02171623
2025-04-03 02:30:00	1.0885	1.088923	2.11021623	1.02171623
2025-04-03 02:35:00	1.08757	1.088783	2.10928623	1.02171623
2025-04-03 02:40:00	1.08897	1.088736	2.11068623	1.02171623
2025-04-03 02:45:00	1.0885	1.088689	2.11021623	1.02171623
2025-04-03 02:50:00	1.0885	1.088642	2.11021623	1.02171623
2025-04-03 02:55:00	1.0885	1.088595	2.11021623	1.02171623
2025-04-03 03:00:00	1.08897	1.088595	2.11068623	1.02171623
2025-04-03 03:05:00	1.08804	1.088455	2.10975623	1.02171623
2025-04-03 03:10:00	1.08897	1.088502	2.11068623	1.02171623
2025-04-03 03:15:00	1.08944	1.088596	2.11115623	1.02171623
2025-04-03 03:20:00	1.08944	1.08869	2.11115623	1.02171623
2025-04-03 03:25:00	1.08944	1.088877	2.11115623	1.02171623
2025-04-03 03:30:00	1.08944	1.088924	2.11115623	1.02171623
2025-04-03 03:35:00	1.08944	1.089018	2.11115623	1.02171623
2025-04-03 03:40:00	1.08944	1.089112	2.11115623	1.02171623
2025-04-03 03:45:00	1.08804	1.089066	2.10975623	1.02171623
2025-04-03 03:50:00	1.08897	1.089066	2.11068623	1.02171623
2025-04-03 03:55:00	1.08897	1.089159	2.11068623	1.02171623
2025-04-03 04:00:00	1.08897	1.089159	2.11068623	1.02171623
2025-04-03 04:05:00	1.08897	1.089112	2.11068623	1.02171623
2025-04-03 04:10:00	1.08897	1.089065	2.11068623	1.02171623
2025-04-03 04:15:00	1.08897	1.089018	2.11068623	1.02171623
2025-04-03 04:20:00	1.08897	1.088971	2.11068623	1.02171623
2025-04-03 04:25:00	1.08897	1.088924	2.11068623	1.02171623
2025-04-03 04:30:00	1.08897	1.088877	2.11068623	1.02171623
2025-04-03 04:35:00	1.0885	1.088923	2.11021623	1.02171623
2025-04-03 04:40:00	1.0885	1.088876	2.11021623	1.02171623
2025-04-03 04:45:00	1.0885	1.088829	2.11021623	1.02171623
2025-04-03 04:50:00	1.0885	1.088782	2.11021623	1.02171623
2025-04-03 04:55:00	1.08757	1.088642	2.10928623	1.02171623
2025-04-03 05:00:00	1.08897	1.088642	2.11068623	1.02171623
2025-04-03 05:05:00	1.0885	1.088595	2.11021623	1.02171623
2025-04-03 05:10:00	1.0885	1.088548	2.11021623	1.02171623
2025-04-03 05:15:00	1.08804	1.088455	2.10975623	1.02171623
2025-04-03 05:20:00	1.08897	1.088455	2.11068623	1.02171623
2025-04-03 05:25:00	1.08897	1.088502	2.11068623	1.02171623
2025-04-03 05:30:00	1.08897	1.088549	2.11068623	1.02171623
2025-04-03 05:35:00	1.08804	1.088503	2.10975623	1.02171623
2025-04-03 05:40:00	1.08804	1.088457	2.10975623	1.02171623
2025-04-03 05:45:00	1.08897	1.088597	2.11068623	1.02171623
2025-04-03 05:50:00	1.08804	1.088504	2.10975623	1.02171623
2025-04-03 05:55:00	1.08897	1.088551	2.11068623	1.02171623
2025-04-03 06:00:00	1.08804	1.088505	2.10975623	1.02171623
2025-04-03 06:05:00	1.0885	1.088551	2.11021623	1.02171623
2025-04-03 06:10:00	1.08897	1.088551	2.11068623	1.02171623
2025-04-03 06:15:00	1.08804	1.088458	2.10975623	1.02171623
2025-04-03 06:20:00	1.0885	1.088411	2.11021623	1.02171623
2025-04-03 06:25:00	1.08757	1.088364	2.10928623	1.02171623
2025-04-03 06:30:00	1.08804	1.088364	2.10975623	1.02171623
2025-04-03 06:35:00	1.08757	1.088224	2.10928623	1.02171623
2025-04-03 06:40:00	1.0885	1.08827	2.11021623	1.02171623
2025-04-03 06:45:00	1.0885	1.088223	2.11021623	1.02171623
2025-04-03 06:50:00	1.08757	1.088176	2.10928623	1.02171623
2025-04-03 06:55:00	1.0885	1.088176	2.11021623	1.02171623
2025-04-03 07:00:00	1.08757	1.088036	2.10928623	1.02171623
2025-04-03 07:05:00	1.0885	1.088082	2.11021623	1.02171623
2025-04-03 07:10:00	1.0885	1.088082	2.11021623	1.02171623
2025-04-03 07:15:00	1.0885	1.088175	2.11021623	1.02171623
2025-04-03 07:20:00	1.08897	1.088268	2.11068623	1.02171623
2025-04-03 07:25:00	1.08897	1.088408	2.11068623	1.02171623
2025-04-03 07:30:00	1.08804	1.088362	2.10975623	1.02171623
2025-04-03 07:35:00	1.0885	1.088362	2.11021623	1.02171623
2025-04-03 07:40:00	1.08897	1.088502	2.11068623	1.02171623
2025-04-03 07:45:00	1.0885	1.088502	2.11021623	1.02171623
2025-04-03 07:50:00	1.0885	1.088595	2.11021623	1.02171623
2025-04-03 07:55:00	1.08897	1.088642	2.11068623	1.02171623
2025-04-03 08:00:00	1.0885	1.088642	2.11021623	1.02171623
2025-04-03 08:05:00	1.08804	1.088596	2.10975623	1.02171623
2025-04-03 08:10:00	1.08897	1.088596	2.11068623	1.02171623
2025-04-03 08:15:00	1.08897	1.088596	2.11068623	1.02171623
2025-04-03 08:20:00	1.08897	1.088689	2.11068623	1.02171623
2025-04-03 08:25:00	1.08944	1.088783	2.11115623	1.02171623
2025-04-03 08:30:00	1.08897	1.088783	2.11068623	1.02171623
2025-04-03 08:35:00	1.08897	1.08883	2.11068623	1.02171623
2025-04-03 08:40:00	1.08897	1.088877	2.11068623	1.02171623
2025-04-03 08:45:00	1.08897	1.088877	2.11068623	1.02171623
2025-04-03 08:50:00	1.0885	1.088877	2.11021623	1.02171623
2025-04-03 08:55:00	1.08757	1.08883	2.10928623	1.02171623
2025-04-03 09:00:00	1.0885	1.088783	2.11021623	1.02171623
2025-04-03 09:05:00	1.0885	1.088736	2.11021623	1.02171623
2025-04-03 09:10:00	1.08897	1.088736	2.11068623	1.02171623
2025-04-03 09:15:00	1.08897	1.088689	2.11068623	1.02171623
2025-04-03 09:20:00	1.0885	1.088642	2.11021623	1.02171623
2025-04-03 09:25:00	1.0885	1.088595	2.11021623	1.02171623
2025-04-03 09:30:00	1.0885	1.088548	2.11021623	1.02171623
2025-04-03 09:35:00	1.0885	1.088501	2.11021623	1.02171623
2025-04-03 09:40:00	1.0885	1.088501	2.11021623	1.02171623
2025-04-03 09:45:00	1.0885	1.088594	2.11021623	1.02171623
2025-04-03 09:50:00	1.0885	1.088594	2.11021623	1.02171623
2025-04-03 09:55:00	1.08897	1.088641	2.11068623	1.02171623
2025-04-03 10:00:00	1.08897	1.088641	2.11068623	1.02171623
2025-04-03 10:05:00	1.08897	1.088641	2.11068623	1.02171623
2025-04-03 10:10:00	1.0885	1.088641	2.11021623	1.02171623
2025-04-03 10:15:00	1.08804	1.088595	2.10975623	1.02171623
2025-04-03 10:20:00	1.08897	1.088642	2.11068623	1.02171623
2025-04-03 10:25:00	1.08897	1.088689	2.11068623	1.02171623
2025-04-03 10:30:00	1.08897	1.088736	2.11068623	1.02171623
2025-04-03 10:35:00	1.08897	1.088783	2.11068623	1.02171623
2025-04-03 10:40:00	1.08804	1.088737	2.10975623	1.02171623
2025-04-03 10:45:00	1.08897	1.088737	2.11068623	1.02171623
2025-04-03 10:50:00	1.08804	1.088644	2.10975623	1.02171623
2025-04-03 10:55:00	1.08897	1.088644	2.11068623	1.02171623
2025-04-03 11:00:00	1.08897	1.088691	2.11068623	1.02171623
2025-04-03 11:05:00	1.08897	1.088784	2.11068623	1.02171623
2025-04-03 11:10:00	1.08897	1.088784	2.11068623	1.02171623
2025-04-03 11:15:00	1.08897	1.088784	2.11068623	1.02171623
2025-04-03 11:20:00	1.08897	1.088784	2.11068623	1.02171623
2025-04-03 11:25:00	1.08897	1.088784	2.11068623	1.02171623
2025-04-03 11:30:00	1.08897	1.088877	2.11068623	1.02171623
2025-04-03 11:35:00	1.08896	1.088876	2.11067623	1.02171623
2025-04-03 11:40:00	1.08896	1.088968	2.11067623	1.02171623
2025-04-03 11:45:00	1.08897	1.088968	2.11068623	1.02171623
2025-04-03 11:50:00	1.08897	1.088968	2.11068623	1.02171623
2025-04-03 11:55:00	1.0885	1.088921	2.11021623	1.02171623
2025-04-03 12:00:00	1.08897	1.088921	2.11068623	1.02171623
2025-04-03 12:05:00	1.0885	1.088874	2.11021623	1.02171623
2025-04-03 12:10:00	1.0885	1.088827	2.11021623	1.02171623
2025-04-03 12:15:00	1.0885	1.08878	2.11021623	1.02171623
2025-04-03 12:20:00	1.0885	1.088733	2.11021623	1.02171623
2025-04-03 12:25:00	1.0885	1.088687	2.11021623	1.02171623
2025-04-03 12:30:00	1.08944	1.088735	2.11115623	1.02171623
2025-04-03 12:35:00	1.0885	1.088688	2.11021623	1.02171623
2025-04-03 12:40:00	1.0885	1.088641	2.11021623	1.02171623
2025-04-03 12:45:00	1.08897	1.088688	2.11068623	1.02171623
2025-04-03 12:50:00	1.08897	1.088688	2.11068623	1.02171623
2025-04-03 12:55:00	1.08897	1.088735	2.11068623	1.02171623
2025-04-03 13:00:00	1.0899	1.088875	2.11161623	1.02171623
2025-04-03 13:05:00	1.08897	1.088922	2.11068623	1.02171623
2025-04-03 13:10:00	1.0899	1.089062	2.11161623	1.02171623
2025-04-03 13:15:00	1.08944	1.089156	2.11115623	1.02171623
2025-04-03 13:20:00	1.0885	1.089062	2.11021623	1.02171623
2025-04-03 13:25:00	1.09084	1.089296	2.11255623	1.02171623
2025-04-03 13:30:00	1.08897	1.089343	2.11068623	1.02171623
2025-04-03 13:35:00	1.0885	1.089296	2.11021623	1.02171623
2025-04-03 13:40:00	1.0899	1.089389	2.11161623	1.02171623
2025-04-03 13:45:00	1.0899	1.089482	2.11161623	1.02171623
2025-04-03 13:50:00	1.08897	1.089389	2.11068623	1.02171623
2025-04-03 13:55:00	1.08897	1.089389	2.11068623	1.02171623
2025-04-03 14:00:00	1.08944	1.089343	2.11115623	1.02171623
2025-04-03 14:05:00	1.08897	1.089296	2.11068623	1.02171623
2025-04-03 14:10:00	1.0899	1.089436	2.11161623	1.02171623
2025-04-03 14:15:00	1.08897	1.089249	2.11068623	1.02171623
2025-04-03 14:20:00	1.0899	1.089342	2.11161623	1.02171623
2025-04-03 14:25:00	1.0899	1.089482	2.11161623	1.02171623
2025-04-03 14:30:00	1.08897	1.089389	2.11068623	1.02171623
2025-04-03 14:35:00	1.08897	1.089296	2.11068623	1.02171623
2025-04-03 14:40:00	1.08897	1.089296	2.11068623	1.02171623
2025-04-03 14:45:00	1.08944	1.089343	2.11115623	1.02171623
2025-04-03 14:50:00	1.08897	1.089296	2.11068623	1.02171623
2025-04-03 14:55:00	1.08897	1.089296	2.11068623	1.02171623
2025-04-03 15:00:00	1.08944	1.08925	2.11115623	1.02171623
2025-04-03 15:05:00	1.08897	1.08925	2.11068623	1.02171623
2025-04-03 15:10:00	1.08897	1.089157	2.11068623	1.02171623
2025-04-03 15:15:00	1.08897	1.089064	2.11068623	1.02171623
2025-04-03 15:20:00	1.08897	1.089064	2.11068623	1.02171623
2025-04-03 15:25:00	1.0885	1.089017	2.11021623	1.02171623
2025-04-03 15:30:00	1.08897	1.089017	2.11068623	1.02171623
2025-04-03 15:35:00	1.0899	1.089063	2.11161623	1.02171623
2025-04-03 15:40:00	1.0899	1.089156	2.11161623	1.02171623
2025-04-03 15:45:00	1.08944	1.089203	2.11115623	1.02171623
2025-04-03 15:50:00	1.08944	1.089203	2.11115623	1.02171623
2025-04-03 15:55:00	1.09037	1.089343	2.11208623	1.02171623
2025-04-03 16:00:00	1.0899	1.089436	2.11161623	1.02171623
2025-04-03 16:05:00	1.08897	1.089436	2.11068623	1.02171623
2025-04-03 16:10:00	1.08897	1.089436	2.11068623	1.02171623
2025-04-03 16:15:00	1.08897	1.089483	2.11068623	1.02171623
2025-04-03 16:20:00	1.0899	1.089576	2.11161623	1.02171623
2025-04-03 16:25:00	1.0899	1.089576	2.11161623	1.02171623
2025-04-03 16:30:00	1.08897	1.089483	2.11068623	1.02171623
2025-04-03 16:35:00	1.0885	1.089389	2.11021623	1.02171623
2025-04-03 16:40:00	1.08897	1.089342	2.11068623	1.02171623
2025-04-03 16:45:00	1.0885	1.089155	2.11021623	1.02171623
2025-04-03 16:50:00	1.0885	1.089015	2.11021623	1.02171623
2025-04-03 16:55:00	1.0899	1.089108	2.11161623	1.02171623
2025-04-03 17:00:00	1.0899	1.089201	2.11161623	1.02171623
2025-04-03 17:05:00	1.0885	1.089154	2.11021623	1.02171623
2025-04-03 17:10:00	1.0885	1.089014	2.11021623	1.02171623
2025-04-03 17:15:00	1.0885	1.088874	2.11021623	1.02171623
2025-04-03 17:20:00	1.0885	1.088827	2.11021623	1.02171623
2025-04-03 17:25:00	1.0885	1.088827	2.11021623	1.02171623
2025-04-03 17:30:00	1.08804	1.088734	2.10975623	1.02171623
2025-04-03 17:35:00	1.08897	1.088781	2.11068623	1.02171623
2025-04-03 17:40:00	1.08897	1.088828	2.11068623	1.02171623
2025-04-03 17:45:00	1.0885	1.088688	2.11021623	1.02171623
2025-04-03 17:50:00	1.08897	1.088595	2.11068623	1.02171623
2025-04-03 17:55:00	1.08897	1.088642	2.11068623	1.02171623
2025-04-03 18:00:00	1.08897	1.088689	2.11068623	1.02171623
2025-04-03 18:05:00	1.0899	1.088829	2.11161623	1.02171623
2025-04-03 18:10:00	1.0885	1.088829	2.11021623	1.02171623
2025-04-03 18:15:00	1.0885	1.088829	2.11021623	1.02171623
2025-04-03 18:20:00	1.0885	1.088875	2.11021623	1.02171623
2025-04-03 18:25:00	1.08897	1.088875	2.11068623	1.02171623
2025-04-03 18:30:00	1.08944	1.088922	2.11115623	1.02171623
2025-04-03 18:35:00	1.0899	1.089062	2.11161623	1.02171623
2025-04-03 18:40:00	1.08897	1.089062	2.11068623	1.02171623
2025-04-03 18:45:00	1.08897	1.089062	2.11068623	1.02171623
2025-04-03 18:50:00	1.08897	1.089062	2.11068623	1.02171623
2025-04-03 18:55:00	1.08895	1.088967	2.11066623	1.02171623
2025-04-03 19:00:00	1.08849	1.088966	2.11020623	1.02171623
2025-04-03 19:05:00	1.0885	1.088966	2.11021623	1.02171623
2025-04-03 19:10:00	1.0885	1.088966	2.11021623	1.02171623
2025-04-03 19:15:00	1.0885	1.088919	2.11021623	1.02171623
2025-04-03 19:20:00	1.0885	1.088825	2.11021623	1.02171623
2025-04-03 19:25:00	1.08897	1.088732	2.11068623	1.02171623
2025-04-03 19:30:00	1.08897	1.088732	2.11068623	1.02171623
2025-04-03 19:35:00	1.08897	1.088732	2.11068623	1.02171623
2025-04-03 19:40:00	1.08897	1.088732	2.11068623	1.02171623
2025-04-03 19:45:00	1.08897	1.088734	2.11068623	1.02171623
2025-04-03 19:50:00	1.0885	1.088735	2.11021623	1.02171623
2025-04-03 19:55:00	1.08897	1.088782	2.11068623	1.02171623
2025-04-03 20:00:00	1.08897	1.088829	2.11068623	1.02171623
2025-04-03 20:05:00	1.0885	1.088829	2.11021623	1.02171623
2025-04-03 20:10:00	1.0885	1.088829	2.11021623	1.02171623
2025-04-03 20:15:00	1.08757	1.088689	2.10928623	1.02171623
2025-04-03 20:20:00	1.0885	1.088642	2.11021623	1.02171623
2025-04-03 20:25:00	1.08757	1.088502	2.10928623	1.02171623
2025-04-03 20:30:00	1.08804	1.088409	2.10975623	1.02171623
2025-04-03 20:35:00	1.0885	1.088362	2.11021623	1.02171623
2025-04-03 20:40:00	1.08757	1.088269	2.10928623	1.02171623
2025-04-03 20:45:00	1.08897	1.088269	2.11068623	1.02171623
2025-04-03 20:50:00	1.08897	1.088269	2.11068623	1.02171623
2025-04-03 20:55:00	1.08897	1.088316	2.11068623	1.02171623
2025-04-03 21:00:00	1.08804	1.08827	2.10975623	1.02171623
2025-04-03 21:05:00	1.08804	1.088317	2.10975623	1.02171623
2025-04-03 21:10:00	1.08804	1.088271	2.10975623	1.02171623
2025-04-03 21:15:00	1.08897	1.088411	2.11068623	1.02171623
2025-04-03 21:20:00	1.08897	1.088504	2.11068623	1.02171623
2025-04-03 21:25:00	1.0885	1.088504	2.11021623	1.02171623
2025-04-03 21:30:00	1.0885	1.088597	2.11021623	1.02171623
2025-04-03 21:35:00	1.0885	1.08855	2.11021623	1.02171623
2025-04-03 21:40:00	1.0885	1.088503	2.11021623	1.02171623
2025-04-03 21:45:00	1.08804	1.08841	2.10975623	1.02171623
2025-04-03 21:50:00	1.08897	1.088503	2.11068623	1.02171623
2025-04-03 21:55:00	1.08897	1.088596	2.11068623	1.02171623
2025-04-03 22:00:00	1.08804	1.088596	2.10975623	1.02171623
2025-04-03 22:05:00	1.08804	1.088503	2.10975623	1.02171623
2025-04-03 22:10:00	1.0885	1.088456	2.11021623	1.02171623
2025-04-03 22:15:00	1.0885	1.088456	2.11021623	1.02171623
2025-04-03 22:20:00	1.0885	1.088456	2.11021623	1.02171623
2025-04-03 22:25:00	1.08757	1.088363	2.10928623	1.02171623
2025-04-03 22:30:00	1.08757	1.08827	2.10928623	1.02171623
2025-04-03 22:35:00	1.08804	1.08827	2.10975623	1.02171623
2025-04-03 22:40:00	1.08897	1.08827	2.11068623	1.02171623
2025-04-03 22:45:00	1.08804	1.088177	2.10975623	1.02171623
2025-04-03 22:50:00	1.08757	1.08813	2.10928623	1.02171623
2025-04-03 22:55:00	1.08804	1.08813	2.10975623	1.02171623
2025-04-03 23:00:00	1.08897	1.088177	2.11068623	1.02171623
2025-04-03 23:05:00	1.08804	1.088131	2.10975623	1.02171623
2025-04-03 23:10:00	1.08944	1.088225	2.11115623	1.02171623
2025-04-03 23:15:00	1.0885	1.088318	2.11021623	1.02171623
2025-04-03 23:20:00	1.08804	1.088365	2.10975623	1.02171623
2025-04-03 23:25:00	1.08711	1.088272	2.10882623	1.02171623
2025-04-03 23:30:00	1.08804	1.088179	2.10975623	1.02171623
2025-04-03 23:35:00	1.08804	1.088179	2.10975623	1.02171623
2025-04-03 23:40:00	1.08804	1.088226	2.10975623	1.02171623
2025-04-03 23:45:00	1.08897	1.088319	2.11068623	1.02171623
2025-04-03 23:50:00	1.08804	1.088226	2.10975623	1.02171623
2025-04-03 23:55:00	1.0885	1.088272	2.11021623	1.02171623
2025-04-04 00:00:00	1.0885	1.088178	2.11021623	1.02171623
2025-04-04 00:05:00	1.08711	1.088039	2.10882623	1.02171623
2025-04-04 00:10:00	1.0885	1.088085	2.11021623	1.02171623
2025-04-04 00:15:00	1.08757	1.088131	2.10928623	1.02171623
2025-04-04 00:20:00	1.0885	1.088177	2.11021623	1.02171623
2025-04-04 00:25:00	1.0885	1.088223	2.11021623	1.02171623
2025-04-04 00:30:00	1.08804	1.088223	2.10975623	1.02171623
2025-04-04 00:35:00	1.08711	1.088037	2.10882623	1.02171623
2025-04-04 00:40:00	1.08711	1.087944	2.10882623	1.02171623
2025-04-04 00:45:00	1.08804	1.087898	2.10975623	1.02171623
2025-04-04 00:50:00	1.08804	1.087852	2.10975623	1.02171623
2025-04-04 00:55:00	1.08664	1.087805	2.10835623	1.02171623
2025-04-04 01:00:00	1.08664	1.087619	2.10835623	1.02171623
2025-04-04 01:05:00	1.08757	1.087619	2.10928623	1.02171623
2025-04-04 01:10:00	1.08664	1.087433	2.10835623	1.02171623
2025-04-04 01:15:00	1.08757	1.08734	2.10928623	1.02171623
2025-04-04 01:20:00	1.08711	1.087247	2.10882623	1.02171623
2025-04-04 01:25:00	1.08804	1.08734	2.10975623	1.02171623
2025-04-04 01:30:00	1.08711	1.08734	2.10882623	1.02171623
2025-04-04 01:35:00	1.08804	1.08734	2.10975623	1.02171623
2025-04-04 01:40:00	1.08711	1.087247	2.10882623	1.02171623
2025-04-04 01:45:00	1.08711	1.087294	2.10882623	1.02171623
2025-04-04 01:50:00	1.08664	1.087294	2.10835623	1.02171623
2025-04-04 01:55:00	1.08664	1.087201	2.10835623	1.02171623
2025-04-04 02:00:00	1.08711	1.087248	2.10882623	1.02171623
2025-04-04 02:05:00	1.08711	1.087202	2.10882623	1.02171623
2025-04-04 02:10:00	1.08711	1.087202	2.10882623	1.02171623
2025-04-04 02:15:00	1.08711	1.087109	2.10882623	1.02171623
2025-04-04 02:20:00	1.08664	1.087062	2.10835623	1.02171623
2025-04-04 02:25:00	1.08804	1.087062	2.10975623	1.02171623
2025-04-04 02:30:00	1.08711	1.087062	2.10882623	1.02171623
2025-04-04 02:35:00	1.08711	1.087062	2.10882623	1.02171623
2025-04-04 02:40:00	1.08711	1.087109	2.10882623	1.02171623
2025-04-04 02:45:00	1.08804	1.087249	2.10975623	1.02171623
2025-04-04 02:50:00	1.08711	1.087249	2.10882623	1.02171623
2025-04-04 02:55:00	1.08711	1.087249	2.10882623	1.02171623
2025-04-04 03:00:00	1.08711	1.087249	2.10882623	1.02171623
2025-04-04 03:05:00	1.08711	1.087249	2.10882623	1.02171623
2025-04-04 03:10:00	1.08711	1.087296	2.10882623	1.02171623
2025-04-04 03:15:00	1.08711	1.087203	2.10882623	1.02171623
2025-04-04 03:20:00	1.08711	1.087203	2.10882623	1.02171623
2025-04-04 03:25:00	1.08711	1.087203	2.10882623	1.02171623
2025-04-04 03:30:00	1.08711	1.087203	2.10882623	1.02171623
2025-04-04 03:35:00	1.08804	1.087203	2.10975623	1.02171623
2025-04-04 03:40:00	1.08711	1.087203	2.10882623	1.02171623
2025-04-04 03:45:00	1.08711	1.087203	2.10882623	1.02171623
2025-04-04 03:50:00	1.08711	1.087203	2.10882623	1.02171623
2025-04-04 03:55:00	1.08711	1.087203	2.10882623	1.02171623
2025-04-04 04:00:00	1.08617	1.087109	2.10788623	1.02171623
2025-04-04 04:05:00	1.08711	1.087109	2.10882623	1.02171623
2025-04-04 04:10:00	1.08711	1.087109	2.10882623	1.02171623
2025-04-04 04:15:00	1.08711	1.087109	2.10882623	1.02171623
2025-04-04 04:20:00	1.08711	1.087109	2.10882623	1.02171623
2025-04-04 04:25:00	1.08711	1.087016	2.10882623	1.02171623
2025-04-04 04:30:00	1.08664	1.086969	2.10835623	1.02171623
2025-04-04 04:35:00	1.08664	1.086922	2.10835623	1.02171623
2025-04-04 04:40:00	1.08617	1.086828	2.10788623	1.02171623
2025-04-04 04:45:00	1.08664	1.086781	2.10835623	1.02171623
2025-04-04 04:50:00	1.08664	1.086828	2.10835623	1.02171623
2025-04-04 04:55:00	1.08664	1.086781	2.10835623	1.02171623
2025-04-04 05:00:00	1.08664	1.086734	2.10835623	1.02171623
2025-04-04 05:05:00	1.08711	1.086734	2.10882623	1.02171623
2025-04-04 05:10:00	1.08804	1.086827	2.10975623	1.02171623
2025-04-04 05:15:00	1.08711	1.086827	2.10882623	1.02171623
2025-04-04 05:20:00	1.08711	1.086874	2.10882623	1.02171623
2025-04-04 05:25:00	1.08664	1.086874	2.10835623	1.02171623
2025-04-04 05:30:00	1.08664	1.086921	2.10835623	1.02171623
2025-04-04 05:35:00	1.08711	1.086968	2.10882623	1.02171623
2025-04-04 05:40:00	1.08711	1.087015	2.10882623	1.02171623
2025-04-04 05:45:00	1.08617	1.086968	2.10788623	1.02171623
2025-04-04 05:50:00	1.08711	1.087015	2.10882623	1.02171623
2025-04-04 05:55:00	1.08711	1.087015	2.10882623	1.02171623
2025-04-04 06:00:00	1.08711	1.086922	2.10882623	1.02171623
2025-04-04 06:05:00	1.08664	1.086875	2.10835623	1.02171623
2025-04-04 06:10:00	1.08664	1.086828	2.10835623	1.02171623
2025-04-04 06:15:00	1.08664	1.086828	2.10835623	1.02171623
2025-04-04 06:20:00	1.08664	1.086828	2.10835623	1.02171623
2025-04-04 06:25:00	1.08711	1.086828	2.10882623	1.02171623
2025-04-04 06:30:00	1.08711	1.086828	2.10882623	1.02171623
2025-04-04 06:35:00	1.08711	1.086922	2.10882623	1.02171623
2025-04-04 06:40:00	1.08664	1.086875	2.10835623	1.02171623
2025-04-04 06:45:00	1.08664	1.086828	2.10835623	1.02171623
2025-04-04 06:50:00	1.0857	1.086687	2.10741623	1.02171623
2025-04-04 06:55:00	1.08617	1.08664	2.10788623	1.02171623
2025-04-04 07:00:00	1.08711	1.086687	2.10882623	1.02171623
2025-04-04 07:05:00	1.08711	1.086734	2.10882623	1.02171623
2025-04-04 07:10:00	1.08711	1.086781	2.10882623	1.02171623
2025-04-04 07:15:00	1.08711	1.086781	2.10882623	1.02171623
2025-04-04 07:20:00	1.08711	1.086781	2.10882623	1.02171623
2025-04-04 07:25:00	1.08664	1.086734	2.10835623	1.02171623
2025-04-04 07:30:00	1.08664	1.086734	2.10835623	1.02171623
2025-04-04 07:35:00	1.08711	1.086781	2.10882623	1.02171623
2025-04-04 07:40:00	1.08664	1.086875	2.10835623	1.02171623
2025-04-04 07:45:00	1.08711	1.086969	2.10882623	1.02171623
2025-04-04 07:50:00	1.08711	1.086969	2.10882623	1.02171623
2025-04-04 07:55:00	1.08711	1.086969	2.10882623	1.02171623
2025-04-04 08:00:00	1.08804	1.087062	2.10975623	1.02171623
2025-04-04 08:05:00	1.08711	1.087062	2.10882623	1.02171623
2025-04-04 08:10:00	1.08711	1.087062	2.10882623	1.02171623
2025-04-04 08:15:00	1.08711	1.087109	2.10882623	1.02171623
2025-04-04 08:20:00	1.08711	1.087156	2.10882623	1.02171623
2025-04-04 08:25:00	1.08757	1.087202	2.10928623	1.02171623
2025-04-04 08:30:00	1.08664	1.087202	2.10835623	1.02171623
2025-04-04 08:35:00	1.08617	1.087108	2.10788623	1.02171623
2025-04-04 08:40:00	1.08664	1.087061	2.10835623	1.02171623
2025-04-04 08:45:00	1.08664	1.087014	2.10835623	1.02171623
2025-04-04 08:50:00	1.08664	1.086874	2.10835623	1.02171623
2025-04-04 08:55:00	1.08664	1.086827	2.10835623	1.02171623
2025-04-04 09:00:00	1.08711	1.086827	2.10882623	1.02171623
2025-04-04 09:05:00	1.08711	1.086827	2.10882623	1.02171623
2025-04-04 09:10:00	1.08617	1.086733	2.10788623	1.02171623
2025-04-04 09:15:00	1.08664	1.08664	2.10835623	1.02171623
2025-04-04 09:20:00	1.08664	1.08664	2.10835623	1.02171623
2025-04-04 09:25:00	1.08711	1.086734	2.10882623	1.02171623
2025-04-04 09:30:00	1.08804	1.086874	2.10975623	1.02171623
2025-04-04 09:35:00	1.08711	1.086921	2.10882623	1.02171623
2025-04-04 09:40:00	1.08711	1.086968	2.10882623	1.02171623
2025-04-04 09:45:00	1.08711	1.087015	2.10882623	1.02171623
2025-04-04 09:50:00	1.08711	1.087015	2.10882623	1.02171623
2025-04-04 09:55:00	1.08711	1.087015	2.10882623	1.02171623
2025-04-04 10:00:00	1.08664	1.087062	2.10835623	1.02171623
2025-04-04 10:05:00	1.08664	1.087062	2.10835623	1.02171623
2025-04-04 10:10:00	1.08757	1.087155	2.10928623	1.02171623
2025-04-04 10:15:00	1.08664	1.087108	2.10835623	1.02171623
2025-04-04 10:20:00	1.08711	1.087015	2.10882623	1.02171623
2025-04-04 10:25:00	1.08664	1.086968	2.10835623	1.02171623
2025-04-04 10:30:00	1.08757	1.087014	2.10928623	1.02171623
2025-04-04 10:35:00	1.08711	1.087014	2.10882623	1.02171623
2025-04-04 10:40:00	1.08711	1.087014	2.10882623	1.02171623
2025-04-04 10:45:00	1.08711	1.087014	2.10882623	1.02171623
2025-04-04 10:50:00	1.08711	1.087061	2.10882623	1.02171623
2025-04-04 10:55:00	1.08711	1.087108	2.10882623	1.02171623
2025-04-04 11:00:00	1.08664	1.087015	2.10835623	1.02171623
2025-04-04 11:05:00	1.08664	1.087015	2.10835623	1.02171623
2025-04-04 11:10:00	1.08711	1.087015	2.10882623	1.02171623
2025-04-04 11:15:00	1.08804	1.087155	2.10975623	1.02171623
2025-04-04 11:20:00	1.08711	1.087109	2.10882623	1.02171623
2025-04-04 11:25:00	1.08711	1.087109	2.10882623	1.02171623
2025-04-04 11:30:00	1.08711	1.087109	2.10882623	1.02171623
2025-04-04 11:35:00	1.08711	1.087109	2.10882623	1.02171623
2025-04-04 11:40:00	1.08711	1.087109	2.10882623	1.02171623
2025-04-04 11:45:00	1.08711	1.087109	2.10882623	1.02171623
2025-04-04 11:50:00	1.08804	1.087249	2.10975623	1.02171623
2025-04-04 11:55:00	1.08664	1.087249	2.10835623	1.02171623
2025-04-04 12:00:00	1.08711	1.087249	2.10882623	1.02171623
2025-04-04 12:05:00	1.08711	1.087156	2.10882623	1.02171623
2025-04-04 12:10:00	1.08664	1.087109	2.10835623	1.02171623
2025-04-04 12:15:00	1.08711	1.087109	2.10882623	1.02171623
2025-04-04 12:20:00	1.08711	1.087109	2.10882623	1.02171623
2025-04-04 12:25:00	1.08757	1.087155	2.10928623	1.02171623
2025-04-04 12:30:00	1.08711	1.087155	2.10882623	1.02171623
2025-04-04 12:35:00	1.08804	1.087248	2.10975623	1.02171623
2025-04-04 12:40:00	1.08711	1.087155	2.10882623	1.02171623
2025-04-04 12:45:00	1.08711	1.087202	2.10882623	1.02171623
2025-04-04 12:50:00	1.08711	1.087202	2.10882623	1.02171623
2025-04-04 12:55:00	1.08711	1.087202	2.10882623	1.02171623
2025-04-04 13:00:00	1.08711	1.087249	2.10882623	1.02171623
2025-04-04 13:05:00	1.08757	1.087295	2.10928623	1.02171623
2025-04-04 13:10:00	1.08757	1.087341	2.10928623	1.02171623
2025-04-04 13:15:00	1.08711	1.087295	2.10882623	1.02171623
2025-04-04 13:20:00	1.08711	1.087295	2.10882623	1.02171623
2025-04-04 13:25:00	1.08757	1.087248	2.10928623	1.02171623
2025-04-04 13:30:00	1.08757	1.087294	2.10928623	1.02171623
2025-04-04 13:35:00	1.08757	1.08734	2.10928623	1.02171623
2025-04-04 13:40:00	1.08757	1.087386	2.10928623	1.02171623
2025-04-04 13:45:00	1.08711	1.087386	2.10882623	1.02171623
2025-04-04 13:50:00	1.08711	1.087386	2.10882623	1.02171623
2025-04-04 13:55:00	1.08757	1.087386	2.10928623	1.02171623
2025-04-04 14:00:00	1.08757	1.087386	2.10928623	1.02171623
2025-04-04 14:05:00	1.08711	1.087386	2.10882623	1.02171623
2025-04-04 14:10:00	1.08711	1.087386	2.10882623	1.02171623
2025-04-04 14:15:00	1.08664	1.087293	2.10835623	1.02171623
2025-04-04 14:20:00	1.08664	1.0872	2.10835623	1.02171623
2025-04-04 14:25:00	1.08802	1.087245	2.10973623	1.02171623
2025-04-04 14:30:00	1.08663	1.087151	2.10834623	1.02171623
2025-04-04 14:35:00	1.0871	1.08715	2.10881623	1.02171623
2025-04-04 14:40:00	1.08709	1.087148	2.10880623	1.02171623
2025-04-04 14:45:00	1.08709	1.0871	2.10880623	1.02171623
2025-04-04 14:50:00	1.08663	1.087006	2.10834623	1.02171623
2025-04-04 14:55:00	1.08663	1.086958	2.10834623	1.02171623
2025-04-04 15:00:00	1.0857	1.086817	2.10741623	1.02171623
2025-04-04 15:05:00	1.08664	1.086817	2.10835623	1.02171623
2025-04-04 15:10:00	1.08664	1.086817	2.10835623	1.02171623
2025-04-04 15:15:00	1.0871	1.086725	2.10881623	1.02171623
2025-04-04 15:20:00	1.08664	1.086726	2.10835623	1.02171623
2025-04-04 15:25:00	1.08711	1.086727	2.10882623	1.02171623
2025-04-04 15:30:00	1.08711	1.086729	2.10882623	1.02171623
2025-04-04 15:35:00	1.08711	1.086731	2.10882623	1.02171623
2025-04-04 15:40:00	1.08711	1.086779	2.10882623	1.02171623
2025-04-04 15:45:00	1.08711	1.086827	2.10882623	1.02171623
2025-04-04 15:50:00	1.08711	1.086968	2.10882623	1.02171623
2025-04-04 15:55:00	1.08711	1.087015	2.10882623	1.02171623
2025-04-04 16:00:00	1.08711	1.087062	2.10882623	1.02171623
2025-04-04 16:05:00	1.08711	1.087063	2.10882623	1.02171623
2025-04-04 16:10:00	1.08711	1.08711	2.10882623	1.02171623
2025-04-04 16:15:00	1.08664	1.087063	2.10835623	1.02171623
2025-04-04 16:20:00	1.08711	1.087063	2.10882623	1.02171623
2025-04-04 16:25:00	1.08711	1.087063	2.10882623	1.02171623
2025-04-04 16:30:00	1.08757	1.087109	2.10928623	1.02171623
2025-04-04 16:35:00	1.08711	1.087109	2.10882623	1.02171623
2025-04-04 16:40:00	1.08711	1.087109	2.10882623	1.02171623
2025-04-04 16:45:00	1.08664	1.087062	2.10835623	1.02171623
2025-04-04 16:50:00	1.08664	1.087015	2.10835623	1.02171623
2025-04-04 16:55:00	1.0857	1.086874	2.10741623	1.02171623
2025-04-04 17:00:00	1.08664	1.086827	2.10835623	1.02171623
2025-04-04 17:05:00	1.08664	1.086827	2.10835623	1.02171623
2025-04-04 17:10:00	1.08711	1.086827	2.10882623	1.02171623
2025-04-04 17:15:00	1.08617	1.086733	2.10788623	1.02171623
2025-04-04 17:20:00	1.08711	1.086687	2.10882623	1.02171623
2025-04-04 17:25:00	1.08664	1.08664	2.10835623	1.02171623
2025-04-04 17:30:00	1.08711	1.08664	2.10882623	1.02171623
2025-04-04 17:35:00	1.08711	1.086687	2.10882623	1.02171623
2025-04-04 17:40:00	1.08711	1.086734	2.10882623	1.02171623
2025-04-04 17:45:00	1.08711	1.086875	2.10882623	1.02171623
2025-04-04 17:50:00	1.08711	1.086922	2.10882623	1.02171623
2025-04-04 17:55:00	1.08664	1.086922	2.10835623	1.02171623
2025-04-04 18:00:00	1.08664	1.086875	2.10835623	1.02171623
2025-04-04 18:05:00	1.08711	1.086969	2.10882623	1.02171623
2025-04-04 18:10:00	1.08711	1.086969	2.10882623	1.02171623
2025-04-04 18:15:00	1.08664	1.086969	2.10835623	1.02171623
2025-04-04 18:20:00	1.08664	1.086922	2.10835623	1.02171623
2025-04-04 18:25:00	1.08664	1.086875	2.10835623	1.02171623
2025-04-04 18:30:00	1.08664	1.086828	2.10835623	1.02171623
2025-04-04 18:35:00	1.08664	1.086781	2.10835623	1.02171623
2025-04-04 18:40:00	1.08664	1.086734	2.10835623	1.02171623
2025-04-04 18:45:00	1.0857	1.08664	2.10741623	1.02171623
2025-04-04 18:50:00	1.08711	1.086687	2.10882623	1.02171623
2025-04-04 18:55:00	1.08664	1.08664	2.10835623	1.02171623
2025-04-04 19:00:00	1.08664	1.086593	2.10835623	1.02171623
2025-04-04 19:05:00	1.08711	1.08664	2.10882623	1.02171623
2025-04-04 19:10:00	1.08617	1.086593	2.10788623	1.02171623
2025-04-04 19:15:00	1.08711	1.08664	2.10882623	1.02171623
2025-04-04 19:20:00	1.08711	1.086687	2.10882623	1.02171623
2025-04-04 19:25:00	1.08711	1.086734	2.10882623	1.02171623
2025-04-04 19:30:00	1.08617	1.086687	2.10788623	1.02171623
2025-04-04 19:35:00	1.08711	1.086828	2.10882623	1.02171623
2025-04-04 19:40:00	1.08711	1.086828	2.10882623	1.02171623
2025-04-04 19:45:00	1.08711	1.086875	2.10882623	1.02171623
2025-04-04 19:50:00	1.08711	1.086922	2.10882623	1.02171623
2025-04-04 19:55:00	1.08711	1.086922	2.10882623	1.02171623
2025-04-04 20:00:00	1.08617	1.086922	2.10788623	1.02171623
2025-04-04 20:05:00	1.08617	1.086828	2.10788623	1.02171623
2025-04-04 20:10:00	1.08711	1.086828	2.10882623	1.02171623
2025-04-04 20:15:00	1.08664	1.086781	2.10835623	1.02171623
2025-04-04 20:20:00	1.0857	1.086734	2.10741623	1.02171623
2025-04-04 20:25:00	1.08711	1.086734	2.10882623	1.02171623
2025-04-04 20:30:00	1.08711	1.086734	2.10882623	1.02171623
2025-04-04 20:35:00	1.08757	1.08678	2.10928623	1.02171623
2025-04-04 20:40:00	1.08664	1.086733	2.10835623	1.02171623
2025-04-04 20:45:00	1.08664	1.086686	2.10835623	1.02171623
2025-04-04 20:50:00	1.08711	1.08678	2.10882623	1.02171623
2025-04-04 20:55:00	1.08711	1.086874	2.10882623	1.02171623
2025-04-04 21:00:00	1.08617	1.08678	2.10788623	1.02171623
2025-04-04 21:05:00	1.08617	1.086733	2.10788623	1.02171623
2025-04-04 21:10:00	1.08757	1.08692	2.10928623	1.02171623
2025-04-04 21:15:00	1.08617	1.086826	2.10788623	1.02171623
2025-04-04 21:20:00	1.08617	1.086732	2.10788623	1.02171623
2025-04-04 21:25:00	1.08664	1.086639	2.10835623	1.02171623
2025-04-04 21:30:00	1.0857	1.086545	2.10741623	1.02171623
2025-04-04 21:35:00	1.08617	1.086498	2.10788623	1.02171623
2025-04-04 21:40:00	1.08711	1.086498	2.10882623	1.02171623
2025-04-04 21:45:00	1.08711	1.086498	2.10882623	1.02171623
2025-04-04 21:50:00	1.08617	1.086498	2.10788623	1.02171623
2025-04-04 21:55:00	1.08617	1.086498	2.10788623	1.02171623
2025-04-04 22:00:00	1.08617	1.086358	2.10788623	1.02171623
2025-04-04 22:05:00	1.08617	1.086358	2.10788623	1.02171623
2025-04-04 22:10:00	1.08617	1.086358	2.10788623	1.02171623
2025-04-04 22:15:00	1.08711	1.086405	2.10882623	1.02171623
2025-04-04 22:20:00	1.08617	1.086452	2.10788623	1.02171623
2025-04-04 22:25:00	1.08617	1.086452	2.10788623	1.02171623
2025-04-04 22:30:00	1.0857	1.086311	2.10741623	1.02171623
2025-04-04 22:35:00	1.08477	1.086077	2.10648623	1.02171623
2025-04-04 22:40:00	1.08617	1.086077	2.10788623	1.02171623
2025-04-04 22:45:00	1.08617	1.086077	2.10788623	1.02171623
2025-04-04 22:50:00	1.08617	1.086077	2.10788623	1.02171623
2025-04-04 22:55:00	1.08617	1.086077	2.10788623	1.02171623
2025-04-04 23:00:00	1.08617	1.086077	2.10788623	1.02171623
2025-04-04 23:05:00	1.08617	1.085983	2.10788623	1.02171623
2025-04-04 23:10:00	1.08617	1.085983	2.10788623	1.02171623
2025-04-04 23:15:00	1.08711	1.086077	2.10882623	1.02171623
2025-04-04 23:20:00	1.08617	1.086124	2.10788623	1.02171623
2025-04-04 23:25:00	1.08477	1.086124	2.10648623	1.02171623
2025-04-04 23:30:00	1.08617	1.086124	2.10788623	1.02171623
2025-04-04 23:35:00	1.08524	1.086031	2.10695623	1.02171623
2025-04-04 23:40:00	1.08617	1.086031	2.10788623	1.02171623
2025-04-04 23:45:00	1.08617	1.086031	2.10788623	1.02171623
2025-04-04 23:50:00	1.08711	1.086125	2.10882623	1.02171623
2025-04-04 23:55:00	1.08524	1.086032	2.10695623	1.02171623
2025-04-05 00:00:00	1.08617	1.086032	2.10788623	1.02171623
2025-04-05 00:05:00	1.08524	1.085845	2.10695623	1.02171623
2025-04-05 00:10:00	1.0857	1.085798	2.10741623	1.02171623
2025-04-05 00:15:00	1.0857	1.085891	2.10741623	1.02171623
2025-04-05 00:20:00	1.08477	1.085751	2.10648623	1.02171623
2025-04-05 00:25:00	1.0857	1.085797	2.10741623	1.02171623
2025-04-05 00:30:00	1.0857	1.08575	2.10741623	1.02171623
2025-04-05 00:35:00	1.08524	1.085657	2.10695623	1.02171623
2025-04-05 00:40:00	1.08617	1.085563	2.10788623	1.02171623
2025-04-05 00:45:00	1.0857	1.085609	2.10741623	1.02171623
2025-04-05 00:50:00	1.08524	1.085516	2.10695623	1.02171623
2025-04-05 00:55:00	1.08664	1.085656	2.10835623	1.02171623
2025-04-05 01:00:00	1.08664	1.08575	2.10835623	1.02171623
2025-04-05 01:05:00	1.08524	1.085704	2.10695623	1.02171623
2025-04-05 01:10:00	1.0857	1.085797	2.10741623	1.02171623
2025-04-05 01:15:00	1.08617	1.085844	2.10788623	1.02171623
2025-04-05 01:20:00	1.08477	1.085751	2.10648623	1.02171623
2025-04-05 01:25:00	1.08524	1.085751	2.10695623	1.02171623
2025-04-05 01:30:00	1.0857	1.085704	2.10741623	1.02171623
2025-04-05 01:35:00	1.08524	1.085658	2.10695623	1.02171623
2025-04-05 01:40:00	1.08524	1.085658	2.10695623	1.02171623
2025-04-05 01:45:00	1.08615	1.085609	2.10786623	1.02171623
2025-04-05 01:50:00	1.08616	1.085561	2.10787623	1.02171623
2025-04-05 01:55:00	1.08523	1.08556	2.10694623	1.02171623
2025-04-05 02:00:00	1.08617	1.085607	2.10788623	1.02171623
2025-04-05 02:05:00	1.08523	1.085513	2.10694623	1.02171623
2025-04-05 02:10:00	1.08524	1.08556	2.10695623	1.02171623
2025-04-05 02:15:00	1.08524	1.08556	2.10695623	1.02171623
2025-04-05 02:20:00	1.08524	1.085514	2.10695623	1.02171623
2025-04-05 02:25:00	1.08524	1.085514	2.10695623	1.02171623
2025-04-05 02:30:00	1.08524	1.085514	2.10695623	1.02171623
2025-04-05 02:35:00	1.08617	1.085516	2.10788623	1.02171623
2025-04-05 02:40:00	1.08524	1.085424	2.10695623	1.02171623
2025-04-05 02:45:00	1.08524	1.085425	2.10695623	1.02171623
2025-04-05 02:50:00	1.08522	1.08533	2.10693623	1.02171623
2025-04-05 02:55:00	1.08523	1.08533	2.10694623	1.02171623
2025-04-05 03:00:00	1.08523	1.085329	2.10694623	1.02171623
2025-04-05 03:05:00	1.08523	1.085328	2.10694623	1.02171623
2025-04-05 03:10:00	1.08524	1.085328	2.10695623	1.02171623
2025-04-05 03:15:00	1.08664	1.085468	2.10835623	1.02171623
2025-04-05 03:20:00	1.08524	1.085468	2.10695623	1.02171623
2025-04-05 03:25:00	1.08477	1.085328	2.10648623	1.02171623
2025-04-05 03:30:00	1.08477	1.085281	2.10648623	1.02171623
2025-04-05 03:35:00	1.08477	1.085234	2.10648623	1.02171623
2025-04-05 03:40:00	1.08477	1.085189	2.10648623	1.02171623
2025-04-05 03:45:00	1.08524	1.08519	2.10695623	1.02171623
2025-04-05 03:50:00	1.08477	1.085144	2.10648623	1.02171623
2025-04-05 03:55:00	1.08477	1.085098	2.10648623	1.02171623
2025-04-05 04:00:00	1.08524	1.085098	2.10695623	1.02171623
2025-04-05 04:05:00	1.08524	1.084958	2.10695623	1.02171623
2025-04-05 04:10:00	1.08477	1.084911	2.10648623	1.02171623
2025-04-05 04:15:00	1.08477	1.084911	2.10648623	1.02171623
2025-04-05 04:20:00	1.08477	1.084911	2.10648623	1.02171623
2025-04-05 04:25:00	1.08524	1.084958	2.10695623	1.02171623
2025-04-05 04:30:00	1.08524	1.085005	2.10695623	1.02171623
2025-04-05 04:35:00	1.08524	1.085005	2.10695623	1.02171623
2025-04-05 04:40:00	1.08524	1.085052	2.10695623	1.02171623
2025-04-05 04:45:00	1.08524	1.085099	2.10695623	1.02171623
2025-04-05 04:50:00	1.08524	1.085099	2.10695623	1.02171623
2025-04-05 04:55:00	1.08524	1.085099	2.10695623	1.02171623
2025-04-05 05:00:00	1.08524	1.085146	2.10695623	1.02171623
2025-04-05 05:05:00	1.08431	1.0851	2.10602623	1.02171623
2025-04-05 05:10:00	1.08431	1.085054	2.10602623	1.02171623
2025-04-05 05:15:00	1.08524	1.085054	2.10695623	1.02171623
2025-04-05 05:20:00	1.08524	1.085054	2.10695623	1.02171623
2025-04-05 05:25:00	1.08524	1.085054	2.10695623	1.02171623
2025-04-05 05:30:00	1.08524	1.085054	2.10695623	1.02171623
2025-04-05 05:35:00	1.08524	1.085054	2.10695623	1.02171623
2025-04-05 05:40:00	1.08524	1.085054	2.10695623	1.02171623
2025-04-05 05:45:00	1.08477	1.085007	2.10648623	1.02171623
2025-04-05 05:50:00	1.08524	1.085007	2.10695623	1.02171623
2025-04-05 05:55:00	1.08524	1.0851	2.10695623	1.02171623
2025-04-05 06:00:00	1.08524	1.085193	2.10695623	1.02171623
2025-04-05 06:05:00	1.08524	1.085193	2.10695623	1.02171623
2025-04-05 06:10:00	1.08524	1.085193	2.10695623	1.02171623
2025-04-05 06:15:00	1.08524	1.085193	2.10695623	1.02171623
2025-04-05 06:20:00	1.08617	1.085286	2.10788623	1.02171623
2025-04-05 06:25:00	1.08431	1.085193	2.10602623	1.02171623
2025-04-05 06:30:00	1.08524	1.085193	2.10695623	1.02171623
2025-04-05 06:35:00	1.08431	1.085147	2.10602623	1.02171623
2025-04-05 06:40:00	1.08524	1.085147	2.10695623	1.02171623
2025-04-05 06:45:00	1.08524	1.085147	2.10695623	1.02171623
2025-04-05 06:50:00	1.08524	1.085147	2.10695623	1.02171623
2025-04-05 06:55:00	1.08524	1.085147	2.10695623	1.02171623
2025-04-05 07:00:00	1.08524	1.085147	2.10695623	1.02171623
2025-04-05 07:05:00	1.08524	1.085147	2.10695623	1.02171623
2025-04-05 07:10:00	1.08617	1.085147	2.10788623	1.02171623
2025-04-05 07:15:00	1.08524	1.08524	2.10695623	1.02171623
2025-04-05 07:20:00	1.08477	1.085193	2.10648623	1.02171623
2025-04-05 07:25:00	1.08524	1.085286	2.10695623	1.02171623
2025-04-05 07:30:00	1.08431	1.085193	2.10602623	1.02171623
2025-04-05 07:35:00	1.08477	1.085146	2.10648623	1.02171623
2025-04-05 07:40:00	1.08524	1.085146	2.10695623	1.02171623
2025-04-05 07:45:00	1.08524	1.085146	2.10695623	1.02171623
2025-04-05 07:50:00	1.08431	1.085053	2.10602623	1.02171623
2025-04-05 07:55:00	1.0857	1.085099	2.10741623	1.02171623
2025-04-05 08:00:00	1.0857	1.085052	2.10741623	1.02171623
2025-04-05 08:05:00	1.08524	1.085052	2.10695623	1.02171623
2025-04-05 08:10:00	1.08524	1.085099	2.10695623	1.02171623
2025-04-05 08:15:00	1.08524	1.085099	2.10695623	1.02171623
2025-04-05 08:20:00	1.08524	1.085192	2.10695623	1.02171623
2025-04-05 08:25:00	1.08524	1.085239	2.10695623	1.02171623
2025-04-05 08:30:00	1.08524	1.085239	2.10695623	1.02171623
2025-04-05 08:35:00	1.08477	1.085192	2.10648623	1.02171623
2025-04-05 08:40:00	1.08477	1.085238	2.10648623	1.02171623
2025-04-05 08:45:00	1.08384	1.085052	2.10555623	1.02171623
2025-04-05 08:50:00	1.08477	1.084959	2.10648623	1.02171623
2025-04-05 08:55:00	1.08477	1.084912	2.10648623	1.02171623
2025-04-05 09:00:00	1.08524	1.084912	2.10695623	1.02171623
2025-04-05 09:05:00	1.08524	1.084912	2.10695623	1.02171623
2025-04-05 09:10:00	1.08524	1.084912	2.10695623	1.02171623
2025-04-05 09:15:00	1.08524	1.084912	2.10695623	1.02171623
2025-04-05 09:20:00	1.08524	1.084912	2.10695623	1.02171623
2025-04-05 09:25:00	1.08524	1.084959	2.10695623	1.02171623
2025-04-05 09:30:00	1.08524	1.085006	2.10695623	1.02171623
2025-04-05 09:35:00	1.08524	1.085146	2.10695623	1.02171623
2025-04-05 09:40:00	1.0857	1.085239	2.10741623	1.02171623
2025-04-05 09:45:00	1.0857	1.085332	2.10741623	1.02171623
2025-04-05 09:50:00	1.08524	1.085332	2.10695623	1.02171623
2025-04-05 09:55:00	1.08524	1.085332	2.10695623	1.02171623
2025-04-05 10:00:00	1.08524	1.085332	2.10695623	1.02171623
2025-04-05 10:05:00	1.08524	1.085332	2.10695623	1.02171623
2025-04-05 10:10:00	1.08524	1.085332	2.10695623	1.02171623
2025-04-05 10:15:00	1.08524	1.085332	2.10695623	1.02171623
2025-04-05 10:20:00	1.0852	1.085328	2.10691623	1.02171623
2025-04-05 10:25:00	1.0852	1.085324	2.10691623	1.02171623
2025-04-05 10:30:00	1.08521	1.085275	2.10692623	1.02171623
2025-04-05 10:35:00	1.08522	1.085227	2.10693623	1.02171623
2025-04-05 10:40:00	1.08569	1.085272	2.10740623	1.02171623
2025-04-05 10:45:00	1.08523	1.085271	2.10694623	1.02171623
2025-04-05 10:50:00	1.08523	1.08527	2.10694623	1.02171623
2025-04-05 10:55:00	1.08524	1.08527	2.10695623	1.02171623
2025-04-05 11:00:00	1.0857	1.085316	2.10741623	1.02171623
2025-04-05 11:05:00	1.0857	1.085362	2.10741623	1.02171623
2025-04-05 11:10:00	1.08524	1.085366	2.10695623	1.02171623
2025-04-05 11:15:00	1.08431	1.085277	2.10602623	1.02171623
2025-04-05 11:20:00	1.08431	1.085187	2.10602623	1.02171623
2025-04-05 11:25:00	1.08524	1.085189	2.10695623	1.02171623
2025-04-05 11:30:00	1.08524	1.085144	2.10695623	1.02171623
2025-04-05 11:35:00	1.08524	1.085145	2.10695623	1.02171623
2025-04-05 11:40:00	1.08524	1.085146	2.10695623	1.02171623
2025-04-05 11:45:00	1.08524	1.085146	2.10695623	1.02171623
2025-04-05 11:50:00	1.08617	1.085193	2.10788623	1.02171623
2025-04-05 11:55:00	1.08524	1.085147	2.10695623	1.02171623
2025-04-05 12:00:00	1.08431	1.085054	2.10602623	1.02171623
2025-04-05 12:05:00	1.08524	1.085147	2.10695623	1.02171623
2025-04-05 12:10:00	1.08477	1.085193	2.10648623	1.02171623
2025-04-05 12:15:00	1.08477	1.085146	2.10648623	1.02171623
2025-04-05 12:20:00	1.08477	1.085099	2.10648623	1.02171623
2025-04-05 12:25:00	1.08524	1.085099	2.10695623	1.02171623
2025-04-05 12:30:00	1.08524	1.085099	2.10695623	1.02171623
2025-04-05 12:35:00	1.08524	1.085099	2.10695623	1.02171623
2025-04-05 12:40:00	1.08524	1.085006	2.10695623	1.02171623
2025-04-05 12:45:00	1.08524	1.085006	2.10695623	1.02171623
2025-04-05 12:50:00	1.08524	1.085099	2.10695623	1.02171623
2025-04-05 12:55:00	1.08524	1.085099	2.10695623	1.02171623
2025-04-05 13:00:00	1.08524	1.085146	2.10695623	1.02171623
2025-04-05 13:05:00	1.08431	1.0851	2.10602623	1.02171623
2025-04-05 13:10:00	1.08524	1.085147	2.10695623	1.02171623
2025-04-05 13:15:00	1.08524	1.085147	2.10695623	1.02171623
2025-04-05 13:20:00	1.08431	1.085054	2.10602623	1.02171623
2025-04-05 13:25:00	1.08477	1.085007	2.10648623	1.02171623
2025-04-05 13:30:00	1.08524	1.085007	2.10695623	1.02171623
2025-04-05 13:35:00	1.08431	1.084914	2.10602623	1.02171623
2025-04-05 13:40:00	1.08524	1.084914	2.10695623	1.02171623
2025-04-05 13:45:00	1.08524	1.084914	2.10695623	1.02171623
2025-04-05 13:50:00	1.08477	1.084867	2.10648623	1.02171623
2025-04-05 13:55:00	1.08524	1.08496	2.10695623	1.02171623
2025-04-05 14:00:00	1.08431	1.084867	2.10602623	1.02171623
2025-04-05 14:05:00	1.08524	1.084867	2.10695623	1.02171623
2025-04-05 14:10:00	1.08431	1.084867	2.10602623	1.02171623
2025-04-05 14:15:00	1.08524	1.084914	2.10695623	1.02171623
2025-04-05 14:20:00	1.08431	1.084821	2.10602623	1.02171623
2025-04-05 14:25:00	1.08524	1.084914	2.10695623	1.02171623
2025-04-05 14:30:00	1.08524	1.084914	2.10695623	1.02171623
2025-04-05 14:35:00	1.08431	1.084821	2.10602623	1.02171623
2025-04-05 14:40:00	1.08477	1.084821	2.10648623	1.02171623
2025-04-05 14:45:00	1.08477	1.084774	2.10648623	1.02171623
2025-04-05 14:50:00	1.08477	1.08482	2.10648623	1.02171623
2025-04-05 14:55:00	1.08524	1.08482	2.10695623	1.02171623
2025-04-05 15:00:00	1.08524	1.084913	2.10695623	1.02171623
2025-04-05 15:05:00	1.08524	1.084913	2.10695623	1.02171623
2025-04-05 15:10:00	1.08524	1.085006	2.10695623	1.02171623
2025-04-05 15:15:00	1.08477	1.084959	2.10648623	1.02171623
2025-04-05 15:20:00	1.08384	1.084819	2.10555623	1.02171623
2025-04-05 15:25:00	1.08477	1.084865	2.10648623	1.02171623
2025-04-05 15:30:00	1.08524	1.084912	2.10695623	1.02171623
2025-04-05 15:35:00	1.08524	1.084959	2.10695623	1.02171623
2025-04-05 15:40:00	1.08524	1.085006	2.10695623	1.02171623
2025-04-05 15:45:00	1.08524	1.085006	2.10695623	1.02171623
2025-04-05 15:50:00	1.08524	1.085006	2.10695623	1.02171623
2025-04-05 15:55:00	1.08524	1.085006	2.10695623	1.02171623
2025-04-05 16:00:00	1.08524	1.085006	2.10695623	1.02171623
2025-04-05 16:05:00	1.08524	1.085053	2.10695623	1.02171623
2025-04-05 16:10:00	1.08431	1.0851	2.10602623	1.02171623
2025-04-05 16:15:00	1.08431	1.085054	2.10602623	1.02171623
2025-04-05 16:20:00	1.08431	1.084961	2.10602623	1.02171623
2025-04-05 16:25:00	1.0857	1.085007	2.10741623	1.02171623
2025-04-05 16:30:00	1.08431	1.084914	2.10602623	1.02171623
2025-04-05 16:35:00	1.08524	1.084914	2.10695623	1.02171623
2025-04-05 16:40:00	1.0857	1.08496	2.10741623	1.02171623
2025-04-05 16:45:00	1.08477	1.084913	2.10648623	1.02171623
2025-04-05 16:50:00	1.08524	1.084913	2.10695623	1.02171623
2025-04-05 16:55:00	1.08569	1.084958	2.10740623	1.02171623
2025-04-05 17:00:00	1.08429	1.084956	2.10600623	1.02171623
2025-04-05 17:05:00	1.08523	1.085048	2.10694623	1.02171623
2025-04-05 17:10:00	1.0843	1.085047	2.10601623	1.02171623
2025-04-05 17:15:00	1.08524	1.085001	2.10695623	1.02171623
2025-04-05 17:20:00	1.0843	1.085	2.10601623	1.02171623
2025-04-05 17:25:00	1.08524	1.085	2.10695623	1.02171623
2025-04-05 17:30:00	1.0843	1.08486	2.10601623	1.02171623
2025-04-05 17:35:00	1.08524	1.084907	2.10695623	1.02171623
2025-04-05 17:40:00	1.08431	1.084814	2.10602623	1.02171623
2025-04-05 17:45:00	1.08524	1.084769	2.10695623	1.02171623
2025-04-05 17:50:00	1.08431	1.084771	2.10602623	1.02171623
2025-04-05 17:55:00	1.08384	1.084632	2.10555623	1.02171623
2025-04-05 18:00:00	1.08384	1.084586	2.10555623	1.02171623
2025-04-05 18:05:00	1.08524	1.084586	2.10695623	1.02171623
2025-04-05 18:10:00	1.08431	1.084587	2.10602623	1.02171623
2025-04-05 18:15:00	1.08524	1.084587	2.10695623	1.02171623
2025-04-05 18:20:00	1.08477	1.084634	2.10648623	1.02171623
2025-04-05 18:25:00	1.08431	1.084541	2.10602623	1.02171623
2025-04-05 18:30:00	1.08431	1.084541	2.10602623	1.02171623
2025-04-05 18:35:00	1.08431	1.084448	2.10602623	1.02171623
2025-04-05 18:40:00	1.08384	1.084401	2.10555623	1.02171623
2025-04-05 18:45:00	1.08431	1.084448	2.10602623	1.02171623
2025-04-05 18:50:00	1.08524	1.084588	2.10695623	1.02171623
2025-04-05 18:55:00	1.08431	1.084495	2.10602623	1.02171623
2025-04-05 19:00:00	1.08431	1.084495	2.10602623	1.02171623
2025-04-05 19:05:00	1.08431	1.084402	2.10602623	1.02171623
2025-04-05 19:10:00	1.08431	1.084356	2.10602623	1.02171623
2025-04-05 19:15:00	1.08431	1.084356	2.10602623	1.02171623
2025-04-05 19:20:00	1.08431	1.084356	2.10602623	1.02171623
2025-04-05 19:25:00	1.08431	1.084356	2.10602623	1.02171623
2025-04-05 19:30:00	1.08431	1.084403	2.10602623	1.02171623
2025-04-05 19:35:00	1.08524	1.084496	2.10695623	1.02171623
2025-04-05 19:40:00	1.08431	1.084403	2.10602623	1.02171623
2025-04-05 19:45:00	1.08431	1.084403	2.10602623	1.02171623
2025-04-05 19:50:00	1.08431	1.084403	2.10602623	1.02171623
2025-04-05 19:55:00	1.08431	1.084403	2.10602623	1.02171623
2025-04-05 20:00:00	1.08524	1.084496	2.10695623	1.02171623
2025-04-05 20:05:00	1.08431	1.084496	2.10602623	1.02171623
2025-04-05 20:10:00	1.08431	1.084496	2.10602623	1.02171623
2025-04-05 20:15:00	1.08431	1.084496	2.10602623	1.02171623
2025-04-05 20:20:00	1.08431	1.084496	2.10602623	1.02171623
2025-04-05 20:25:00	1.08431	1.084403	2.10602623	1.02171623
2025-04-05 20:30:00	1.08384	1.084356	2.10555623	1.02171623
2025-04-05 20:35:00	1.0829	1.084215	2.10461623	1.02171623
2025-04-05 20:40:00	1.0829	1.084074	2.10461623	1.02171623
2025-04-05 20:45:00	1.08431	1.084074	2.10602623	1.02171623
2025-04-05 20:50:00	1.0829	1.08384	2.10461623	1.02171623
2025-04-05 20:55:00	1.08431	1.08384	2.10602623	1.02171623
2025-04-05 21:00:00	1.08431	1.08384	2.10602623	1.02171623
2025-04-05 21:05:00	1.08477	1.083886	2.10648623	1.02171623
2025-04-05 21:10:00	1.08384	1.083839	2.10555623	1.02171623
2025-04-05 21:15:00	1.08384	1.083792	2.10555623	1.02171623
2025-04-05 21:20:00	1.0829	1.083698	2.10461623	1.02171623
2025-04-05 21:25:00	1.08431	1.083839	2.10602623	1.02171623
2025-04-05 21:30:00	1.08431	1.08398	2.10602623	1.02171623
2025-04-05 21:35:00	1.08384	1.083933	2.10555623	1.02171623
2025-04-05 21:40:00	1.08337	1.08398	2.10508623	1.02171623
2025-04-05 21:45:00	1.08524	1.084073	2.10695623	1.02171623
2025-04-05 21:50:00	1.08431	1.084073	2.10602623	1.02171623
2025-04-05 21:55:00	1.08384	1.08398	2.10555623	1.02171623
2025-04-05 22:00:00	1.0829	1.083886	2.10461623	1.02171623
2025-04-05 22:05:00	1.08337	1.083839	2.10508623	1.02171623
2025-04-05 22:10:00	1.08431	1.08398	2.10602623	1.02171623
2025-04-05 22:15:00	1.08431	1.08398	2.10602623	1.02171623
2025-04-05 22:20:00	1.08384	1.083933	2.10555623	1.02171623
2025-04-05 22:25:00	1.08384	1.083933	2.10555623	1.02171623
2025-04-05 22:30:00	1.08431	1.084027	2.10602623	1.02171623
2025-04-05 22:35:00	1.08431	1.083934	2.10602623	1.02171623
2025-04-05 22:40:00	1.08337	1.08384	2.10508623	1.02171623
2025-04-05 22:45:00	1.08431	1.083887	2.10602623	1.02171623
2025-04-05 22:50:00	1.08384	1.083981	2.10555623	1.02171623
2025-04-05 22:55:00	1.08337	1.083981	2.10508623	1.02171623
2025-04-05 23:00:00	1.08337	1.083887	2.10508623	1.02171623
2025-04-05 23:05:00	1.08337	1.083793	2.10508623	1.02171623
2025-04-05 23:10:00	1.08337	1.083746	2.10508623	1.02171623
2025-04-05 23:15:00	1.08335	1.083697	2.10506623	1.02171623
2025-04-05 23:20:00	1.08336	1.083602	2.10507623	1.02171623
2025-04-05 23:25:00	1.08336	1.083507	2.10507623	1.02171623
2025-04-05 23:30:00	1.08337	1.083507	2.10508623	1.02171623
2025-04-05 23:35:00	1.08337	1.083413	2.10508623	1.02171623
2025-04-05 23:40:00	1.08337	1.083366	2.10508623	1.02171623
2025-04-05 23:45:00	1.08337	1.083366	2.10508623	1.02171623
2025-04-05 23:50:00	1.08337	1.083366	2.10508623	1.02171623
2025-04-05 23:55:00	1.08431	1.08346	2.10602623	1.02171623
2025-04-06 00:00:00	1.08337	1.08346	2.10508623	1.02171623
2025-04-06 00:05:00	1.08337	1.083462	2.10508623	1.02171623
2025-04-06 00:10:00	1.08431	1.083557	2.10602623	1.02171623
2025-04-06 00:15:00	1.08337	1.083558	2.10508623	1.02171623
2025-04-06 00:20:00	1.08337	1.083558	2.10508623	1.02171623
2025-04-06 00:25:00	1.08337	1.083558	2.10508623	1.02171623
2025-04-06 00:30:00	1.08337	1.083558	2.10508623	1.02171623
2025-04-06 00:35:00	1.08384	1.083605	2.10555623	1.02171623
2025-04-06 00:40:00	1.08337	1.083605	2.10508623	1.02171623
2025-04-06 00:45:00	1.08337	1.083511	2.10508623	1.02171623
2025-04-06 00:50:00	1.08337	1.083511	2.10508623	1.02171623
2025-04-06 00:55:00	1.08337	1.083511	2.10508623	1.02171623
2025-04-06 01:00:00	1.08337	1.083417	2.10508623	1.02171623
2025-04-06 01:05:00	1.08431	1.083511	2.10602623	1.02171623
2025-04-06 01:10:00	1.08337	1.083511	2.10508623	1.02171623
2025-04-06 01:15:00	1.08337	1.083511	2.10508623	1.02171623
2025-04-06 01:20:00	1.08384	1.083558	2.10555623	1.02171623
2025-04-06 01:25:00	1.08384	1.083558	2.10555623	1.02171623
2025-04-06 01:30:00	1.08337	1.083558	2.10508623	1.02171623
2025-04-06 01:35:00	1.08337	1.083558	2.10508623	1.02171623
2025-04-06 01:40:00	1.0829	1.083511	2.10461623	1.02171623
2025-04-06 01:45:00	1.08337	1.083511	2.10508623	1.02171623
2025-04-06 01:50:00	1.08337	1.083511	2.10508623	1.02171623
2025-04-06 01:55:00	1.08337	1.083417	2.10508623	1.02171623
2025-04-06 02:00:00	1.08337	1.083417	2.10508623	1.02171623
2025-04-06 02:05:00	1.0829	1.08337	2.10461623	1.02171623
2025-04-06 02:10:00	1.08337	1.083323	2.10508623	1.02171623
2025-04-06 02:15:00	1.08337	1.083276	2.10508623	1.02171623
2025-04-06 02:20:00	1.08337	1.083276	2.10508623	1.02171623
2025-04-06 02:25:00	1.0829	1.083229	2.10461623	1.02171623
2025-04-06 02:30:00	1.0829	1.083229	2.10461623	1.02171623
2025-04-06 02:35:00	1.0829	1.083182	2.10461623	1.02171623
2025-04-06 02:40:00	1.0829	1.083135	2.10461623	1.02171623
2025-04-06 02:45:00	1.0829	1.083088	2.10461623	1.02171623
2025-04-06 02:50:00	1.0829	1.083041	2.10461623	1.02171623
2025-04-06 02:55:00	1.08337	1.083088	2.10508623	1.02171623
2025-04-06 03:00:00	1.08337	1.083088	2.10508623	1.02171623
2025-04-06 03:05:00	1.08244	1.082995	2.10415623	1.02171623
2025-04-06 03:10:00	1.08244	1.082902	2.10415623	1.02171623
2025-04-06 03:15:00	1.08337	1.082949	2.10508623	1.02171623
2025-04-06 03:20:00	1.08337	1.082996	2.10508623	1.02171623
2025-04-06 03:25:00	1.08337	1.083043	2.10508623	1.02171623
2025-04-06 03:30:00	1.08337	1.08309	2.10508623	1.02171623
2025-04-06 03:35:00	1.08337	1.083137	2.10508623	1.02171623
2025-04-06 03:40:00	1.08244	1.083091	2.10415623	1.02171623
2025-04-06 03:45:00	1.08337	1.083091	2.10508623	1.02171623
2025-04-06 03:50:00	1.08244	1.082998	2.10415623	1.02171623
2025-04-06 03:55:00	1.0829	1.083044	2.10461623	1.02171623
2025-04-06 04:00:00	1.0829	1.08309	2.10461623	1.02171623
2025-04-06 04:05:00	1.0829	1.083043	2.10461623	1.02171623
2025-04-06 04:10:00	1.08337	1.083043	2.10508623	1.02171623
2025-04-06 04:15:00	1.08337	1.083043	2.10508623	1.02171623
2025-04-06 04:20:00	1.08244	1.08295	2.10415623	1.02171623
2025-04-06 04:25:00	1.08244	1.082857	2.10415623	1.02171623
2025-04-06 04:30:00	1.08197	1.08281	2.10368623	1.02171623
2025-04-06 04:35:00	1.0829	1.082763	2.10461623	1.02171623
2025-04-06 04:40:00	1.0829	1.082809	2.10461623	1.02171623
2025-04-06 04:45:00	1.0829	1.082809	2.10461623	1.02171623
2025-04-06 04:50:00	1.08337	1.082856	2.10508623	1.02171623
2025-04-06 04:55:00	1.08244	1.08281	2.10415623	1.02171623
2025-04-06 05:00:00	1.08337	1.08281	2.10508623	1.02171623
2025-04-06 05:05:00	1.08337	1.08281	2.10508623	1.02171623
2025-04-06 05:10:00	1.08244	1.08281	2.10415623	1.02171623
2025-04-06 05:15:00	1.08197	1.082763	2.10368623	1.02171623
2025-04-06 05:20:00	1.0829	1.082856	2.10461623	1.02171623
2025-04-06 05:25:00	1.0829	1.082856	2.10461623	1.02171623
2025-04-06 05:30:00	1.08197	1.082763	2.10368623	1.02171623
2025-04-06 05:35:00	1.0829	1.082763	2.10461623	1.02171623
2025-04-06 05:40:00	1.08244	1.08267	2.10415623	1.02171623
2025-04-06 05:45:00	1.08197	1.082623	2.10368623	1.02171623
2025-04-06 05:50:00	1.0829	1.082576	2.10461623	1.02171623
2025-04-06 05:55:00	1.08337	1.082576	2.10508623	1.02171623
2025-04-06 06:00:00	1.08337	1.082669	2.10508623	1.02171623
2025-04-06 06:05:00	1.0829	1.082762	2.10461623	1.02171623
2025-04-06 06:10:00	1.08244	1.082716	2.10415623	1.02171623
2025-04-06 06:15:00	1.08337	1.082763	2.10508623	1.02171623
2025-04-06 06:20:00	1.08244	1.08281	2.10415623	1.02171623
2025-04-06 06:25:00	1.08151	1.082671	2.10322623	1.02171623
2025-04-06 06:30:00	1.08197	1.082624	2.10368623	1.02171623
2025-04-06 06:35:00	1.08244	1.082671	2.10415623	1.02171623
2025-04-06 06:40:00	1.08104	1.082485	2.10275623	1.02171623
2025-04-06 06:45:00	1.08197	1.082345	2.10368623	1.02171623
2025-04-06 06:50:00	1.08197	1.082205	2.10368623	1.02171623
2025-04-06 06:55:00	1.0829	1.082205	2.10461623	1.02171623
2025-04-06 07:00:00	1.08197	1.082158	2.10368623	1.02171623
2025-04-06 07:05:00	1.08197	1.082018	2.10368623	1.02171623
2025-04-06 07:10:00	1.08244	1.082018	2.10415623	1.02171623
2025-04-06 07:15:00	1.08197	1.082064	2.10368623	1.02171623
2025-04-06 07:20:00	1.08244	1.082111	2.10415623	1.02171623
2025-04-06 07:25:00	1.08244	1.082111	2.10415623	1.02171623
2025-04-06 07:30:00	1.08197	1.082204	2.10368623	1.02171623
2025-04-06 07:35:00	1.08244	1.082251	2.10415623	1.02171623
2025-04-06 07:40:00	1.08244	1.082298	2.10415623	1.02171623
2025-04-06 07:45:00	1.08244	1.082252	2.10415623	1.02171623
2025-04-06 07:50:00	1.08244	1.082299	2.10415623	1.02171623
2025-04-06 07:55:00	1.08244	1.082346	2.10415623	1.02171623
2025-04-06 08:00:00	1.0829	1.082392	2.10461623	1.02171623
2025-04-06 08:05:00	1.08197	1.082392	2.10368623	1.02171623
2025-04-06 08:10:00	1.08197	1.082345	2.10368623	1.02171623
2025-04-06 08:15:00	1.08104	1.082205	2.10275623	1.02171623
2025-04-06 08:20:00	1.08244	1.082252	2.10415623	1.02171623
2025-04-06 08:25:00	1.08151	1.082159	2.10322623	1.02171623
2025-04-06 08:30:00	1.08244	1.082159	2.10415623	1.02171623
2025-04-06 08:35:00	1.08244	1.082159	2.10415623	1.02171623
2025-04-06 08:40:00	1.08244	1.082159	2.10415623	1.02171623
2025-04-06 08:45:00	1.08244	1.082159	2.10415623	1.02171623
2025-04-06 08:50:00	1.08244	1.082113	2.10415623	1.02171623
2025-04-06 08:55:00	1.08244	1.08216	2.10415623	1.02171623
2025-04-06 09:00:00	1.08244	1.082207	2.10415623	1.02171623
2025-04-06 09:05:00	1.08149	1.082252	2.10320623	1.02171623
2025-04-06 09:10:00	1.08196	1.082204	2.10367623	1.02171623
2025-04-06 09:15:00	1.0829	1.082343	2.10461623	1.02171623
2025-04-06 09:20:00	1.08197	1.082296	2.10368623	1.02171623
2025-04-06 09:25:00	1.0815	1.082202	2.10321623	1.02171623
2025-04-06 09:30:00	1.08244	1.082202	2.10415623	1.02171623
2025-04-06 09:35:00	1.0815	1.082108	2.10321623	1.02171623
2025-04-06 09:40:00	1.08244	1.082108	2.10415623	1.02171623
2025-04-06 09:45:00	1.08244	1.082108	2.10415623	1.02171623
2025-04-06 09:50:00	1.08197	1.082061	2.10368623	1.02171623
2025-04-06 09:55:00	1.08244	1.082156	2.10415623	1.02171623
2025-04-06 10:00:00	1.08244	1.082204	2.10415623	1.02171623
2025-04-06 10:05:00	1.08151	1.082065	2.10322623	1.02171623
2025-04-06 10:10:00	1.08151	1.082019	2.10322623	1.02171623
2025-04-06 10:15:00	1.08151	1.08202	2.10322623	1.02171623
2025-04-06 10:20:00	1.08244	1.08202	2.10415623	1.02171623
2025-04-06 10:25:00	1.08244	1.082114	2.10415623	1.02171623
2025-04-06 10:30:00	1.08197	1.082067	2.10368623	1.02171623
2025-04-06 10:35:00	1.08197	1.08202	2.10368623	1.02171623
2025-04-06 10:40:00	1.08197	1.08202	2.10368623	1.02171623
2025-04-06 10:45:00	1.08197	1.081973	2.10368623	1.02171623
2025-04-06 10:50:00	1.08151	1.08188	2.10322623	1.02171623
2025-04-06 10:55:00	1.08244	1.081973	2.10415623	1.02171623
2025-04-06 11:00:00	1.08197	1.082019	2.10368623	1.02171623
2025-04-06 11:05:00	1.08244	1.082112	2.10415623	1.02171623
2025-04-06 11:10:00	1.08151	1.082019	2.10322623	1.02171623
2025-04-06 11:15:00	1.08244	1.082019	2.10415623	1.02171623
2025-04-06 11:20:00	1.08244	1.082066	2.10415623	1.02171623
2025-04-06 11:25:00	1.08242	1.082111	2.10413623	1.02171623
2025-04-06 11:30:00	1.08149	1.082063	2.10320623	1.02171623
2025-04-06 11:35:00	1.08243	1.082109	2.10414623	1.02171623
2025-04-06 11:40:00	1.0815	1.082108	2.10321623	1.02171623
2025-04-06 11:45:00	1.08244	1.082108	2.10415623	1.02171623
2025-04-06 11:50:00	1.0829	1.082201	2.10461623	1.02171623
2025-04-06 11:55:00	1.0815	1.082107	2.10321623	1.02171623
2025-04-06 12:00:00	1.08337	1.082293	2.10508623	1.02171623
2025-04-06 12:05:00	1.08104	1.082153	2.10275623	1.02171623
2025-04-06 12:10:00	1.08151	1.08206	2.10322623	1.02171623
2025-04-06 12:15:00	1.08244	1.082062	2.10415623	1.02171623
2025-04-06 12:20:00	1.08244	1.082157	2.10415623	1.02171623
2025-04-06 12:25:00	1.08151	1.082065	2.10322623	1.02171623
2025-04-06 12:30:00	1.08244	1.082159	2.10415623	1.02171623
2025-04-06 12:35:00	1.08244	1.082159	2.10415623	1.02171623
2025-04-06 12:40:00	1.08104	1.081973	2.10275623	1.02171623
2025-04-06 12:45:00	1.08244	1.082067	2.10415623	1.02171623
2025-04-06 12:50:00	1.08151	1.081881	2.10322623	1.02171623
2025-04-06 12:55:00	1.08244	1.082021	2.10415623	1.02171623
2025-04-06 13:00:00	1.08151	1.082021	2.10322623	1.02171623
2025-04-06 13:05:00	1.08151	1.081928	2.10322623	1.02171623
2025-04-06 13:10:00	1.08244	1.081928	2.10415623	1.02171623
2025-04-06 13:15:00	1.08244	1.082021	2.10415623	1.02171623
2025-04-06 13:20:00	1.08197	1.081974	2.10368623	1.02171623
2025-04-06 13:25:00	1.08104	1.081834	2.10275623	1.02171623
2025-04-06 13:30:00	1.08104	1.081834	2.10275623	1.02171623
2025-04-06 13:35:00	1.08151	1.081741	2.10322623	1.02171623
2025-04-06 13:40:00	1.08104	1.081694	2.10275623	1.02171623
2025-04-06 13:45:00	1.08151	1.081601	2.10322623	1.02171623
2025-04-06 13:50:00	1.08244	1.081694	2.10415623	1.02171623
2025-04-06 13:55:00	1.08244	1.081787	2.10415623	1.02171623
2025-04-06 14:00:00	1.08244	1.081787	2.10415623	1.02171623
2025-04-06 14:05:00	1.08151	1.081694	2.10322623	1.02171623
2025-04-06 14:10:00	1.08244	1.081741	2.10415623	1.02171623
2025-04-06 14:15:00	1.08197	1.081834	2.10368623	1.02171623
2025-04-06 14:20:00	1.08197	1.081927	2.10368623	1.02171623
2025-04-06 14:25:00	1.08151	1.081927	2.10322623	1.02171623
2025-04-06 14:30:00	1.08244	1.082067	2.10415623	1.02171623
2025-04-06 14:35:00	1.08104	1.08202	2.10275623	1.02171623
2025-04-06 14:40:00	1.08197	1.081973	2.10368623	1.02171623
2025-04-06 14:45:00	1.08151	1.08188	2.10322623	1.02171623
2025-04-06 14:50:00	1.08197	1.081833	2.10368623	1.02171623
2025-04-06 14:55:00	1.08151	1.081833	2.10322623	1.02171623
2025-04-06 15:00:00	1.08151	1.08174	2.10322623	1.02171623
2025-04-06 15:05:00	1.08151	1.081694	2.10322623	1.02171623
2025-04-06 15:10:00	1.08151	1.081648	2.10322623	1.02171623
2025-04-06 15:15:00	1.08244	1.081741	2.10415623	1.02171623
2025-04-06 15:20:00	1.08151	1.081648	2.10322623	1.02171623
2025-04-06 15:25:00	1.08244	1.081788	2.10415623	1.02171623
2025-04-06 15:30:00	1.08244	1.081835	2.10415623	1.02171623
2025-04-06 15:35:00	1.08151	1.081835	2.10322623	1.02171623
2025-04-06 15:40:00	1.08244	1.081882	2.10415623	1.02171623
2025-04-06 15:45:00	1.08151	1.081882	2.10322623	1.02171623
2025-04-06 15:50:00	1.08151	1.081882	2.10322623	1.02171623
2025-04-06 15:55:00	1.08151	1.081882	2.10322623	1.02171623
2025-04-06 16:00:00	1.08244	1.081975	2.10415623	1.02171623
2025-04-06 16:05:00	1.08151	1.081882	2.10322623	1.02171623
2025-04-06 16:10:00	1.08151	1.081882	2.10322623	1.02171623
2025-04-06 16:15:00	1.08151	1.081789	2.10322623	1.02171623
2025-04-06 16:20:00	1.08151	1.081696	2.10322623	1.02171623
2025-04-06 16:25:00	1.08244	1.081789	2.10415623	1.02171623
2025-04-06 16:30:00	1.08151	1.081696	2.10322623	1.02171623
2025-04-06 16:35:00	1.08104	1.081649	2.10275623	1.02171623
2025-04-06 16:40:00	1.08104	1.081602	2.10275623	1.02171623
2025-04-06 16:45:00	1.08197	1.081648	2.10368623	1.02171623
2025-04-06 16:50:00	1.08104	1.081508	2.10275623	1.02171623
2025-04-06 16:55:00	1.08104	1.081461	2.10275623	1.02171623
2025-04-06 17:00:00	1.08104	1.081414	2.10275623	1.02171623
2025-04-06 17:05:00	1.08104	1.081367	2.10275623	1.02171623
2025-04-06 17:10:00	1.08151	1.081367	2.10322623	1.02171623
2025-04-06 17:15:00	1.08104	1.081227	2.10275623	1.02171623
2025-04-06 17:20:00	1.08151	1.081227	2.10322623	1.02171623
2025-04-06 17:25:00	1.08151	1.081274	2.10322623	1.02171623
2025-04-06 17:30:00	1.08151	1.081321	2.10322623	1.02171623
2025-04-06 17:35:00	1.08151	1.081275	2.10322623	1.02171623
2025-04-06 17:40:00	1.08151	1.081322	2.10322623	1.02171623
2025-04-06 17:45:00	1.08151	1.081369	2.10322623	1.02171623
2025-04-06 17:50:00	1.08151	1.081416	2.10322623	1.02171623
2025-04-06 17:55:00	1.08151	1.081463	2.10322623	1.02171623
2025-04-06 18:00:00	1.08151	1.081463	2.10322623	1.02171623
2025-04-06 18:05:00	1.08151	1.08151	2.10322623	1.02171623
2025-04-06 18:10:00	1.08151	1.08151	2.10322623	1.02171623
2025-04-06 18:15:00	1.08151	1.08151	2.10322623	1.02171623
2025-04-06 18:20:00	1.08151	1.08151	2.10322623	1.02171623
2025-04-06 18:25:00	1.08151	1.08151	2.10322623	1.02171623
2025-04-06 18:30:00	1.08151	1.08151	2.10322623	1.02171623
2025-04-06 18:35:00	1.08151	1.08151	2.10322623	1.02171623
2025-04-06 18:40:00	1.08104	1.081463	2.10275623	1.02171623
2025-04-06 18:45:00	1.08057	1.081369	2.10228623	1.02171623
2025-04-06 18:50:00	1.08057	1.081275	2.10228623	1.02171623
2025-04-06 18:55:00	1.08151	1.081275	2.10322623	1.02171623
2025-04-06 19:00:00	1.08151	1.081275	2.10322623	1.02171623
2025-04-06 19:05:00	1.08104	1.081228	2.10275623	1.02171623
2025-04-06 19:10:00	1.08151	1.081228	2.10322623	1.02171623
2025-04-06 19:15:00	1.08151	1.081228	2.10322623	1.02171623
2025-04-06 19:20:00	1.08151	1.081228	2.10322623	1.02171623
2025-04-06 19:25:00	1.08104	1.081181	2.10275623	1.02171623
2025-04-06 19:30:00	1.08104	1.081181	2.10275623	1.02171623
2025-04-06 19:35:00	1.08057	1.081181	2.10228623	1.02171623
2025-04-06 19:40:00	1.08104	1.081228	2.10275623	1.02171623
2025-04-06 19:45:00	1.08104	1.081181	2.10275623	1.02171623
2025-04-06 19:50:00	1.08104	1.081134	2.10275623	1.02171623
2025-04-06 19:55:00	1.08011	1.081041	2.10182623	1.02171623
2025-04-06 20:00:00	1.08151	1.081041	2.10322623	1.02171623
2025-04-06 20:05:00	1.08011	1.080901	2.10182623	1.02171623
2025-04-06 20:10:00	1.08104	1.080854	2.10275623	1.02171623
2025-04-06 20:15:00	1.08151	1.080901	2.10322623	1.02171623
2025-04-06 20:20:00	1.08057	1.080854	2.10228623	1.02171623
2025-04-06 20:25:00	1.08151	1.080948	2.10322623	1.02171623
2025-04-06 20:30:00	1.08151	1.080995	2.10322623	1.02171623
2025-04-06 20:35:00	1.08104	1.080995	2.10275623	1.02171623
2025-04-06 20:40:00	1.08104	1.080995	2.10275623	1.02171623
2025-04-06 20:45:00	1.08104	1.081088	2.10275623	1.02171623
2025-04-06 20:50:00	1.08104	1.081041	2.10275623	1.02171623
2025-04-06 20:55:00	1.08104	1.081134	2.10275623	1.02171623
2025-04-06 21:00:00	1.08104	1.081134	2.10275623	1.02171623
2025-04-06 21:05:00	1.08151	1.081134	2.10322623	1.02171623
2025-04-06 21:10:00	1.08151	1.081228	2.10322623	1.02171623
2025-04-06 21:15:00	1.08151	1.081228	2.10322623	1.02171623
2025-04-06 21:20:00	1.08104	1.081181	2.10275623	1.02171623
2025-04-06 21:25:00	1.08104	1.081181	2.10275623	1.02171623
2025-04-06 21:30:00	1.08011	1.081088	2.10182623	1.02171623
2025-04-06 21:35:00	1.08104	1.081088	2.10275623	1.02171623
2025-04-06 21:40:00	1.08151	1.081135	2.10322623	1.02171623
2025-04-06 21:45:00	1.08151	1.081182	2.10322623	1.02171623
2025-04-06 21:50:00	1.08151	1.081229	2.10322623	1.02171623
2025-04-06 21:55:00	1.08011	1.081089	2.10182623	1.02171623
2025-04-06 22:00:00	1.08151	1.081089	2.10322623	1.02171623
2025-04-06 22:05:00	1.08104	1.081042	2.10275623	1.02171623
2025-04-06 22:10:00	1.08057	1.080995	2.10228623	1.02171623
2025-04-06 22:15:00	1.08151	1.081042	2.10322623	1.02171623
2025-04-06 22:20:00	1.08057	1.081088	2.10228623	1.02171623
2025-04-06 22:25:00	1.08151	1.081135	2.10322623	1.02171623
2025-04-06 22:30:00	1.08151	1.081135	2.10322623	1.02171623
2025-04-06 22:35:00	1.08151	1.081135	2.10322623	1.02171623
2025-04-06 22:40:00	1.08057	1.081041	2.10228623	1.02171623
2025-04-06 22:45:00	1.08151	1.081181	2.10322623	1.02171623
2025-04-06 22:50:00	1.08151	1.081181	2.10322623	1.02171623
2025-04-06 22:55:00	1.08057	1.081134	2.10228623	1.02171623
2025-04-06 23:00:00	1.08057	1.081134	2.10228623	1.02171623
2025-04-06 23:05:00	1.08057	1.08104	2.10228623	1.02171623
2025-04-06 23:10:00	1.08197	1.08118	2.10368623	1.02171623
2025-04-06 23:15:00	1.08151	1.08118	2.10322623	1.02171623
2025-04-06 23:20:00	1.08057	1.081086	2.10228623	1.02171623
2025-04-06 23:25:00	1.08057	1.080992	2.10228623	1.02171623
2025-04-06 23:30:00	1.08057	1.080992	2.10228623	1.02171623
2025-04-06 23:35:00	1.08151	1.080992	2.10322623	1.02171623
2025-04-06 23:40:00	1.08057	1.080898	2.10228623	1.02171623
2025-04-06 23:45:00	1.08197	1.081038	2.10368623	1.02171623
2025-04-06 23:50:00	1.08104	1.081085	2.10275623	1.02171623
2025-04-06 23:55:00	1.08151	1.081179	2.10322623	1.02171623
2025-04-07 00:00:00	1.08151	1.081133	2.10322623	1.02171623
2025-04-07 00:05:00	1.08057	1.081039	2.10228623	1.02171623
2025-04-07 00:10:00	1.08011	1.080993	2.10182623	1.02171623
2025-04-07 00:15:00	1.08011	1.080947	2.10182623	1.02171623
2025-04-07 00:20:00	1.08104	1.080994	2.10275623	1.02171623
2025-04-07 00:25:00	1.08011	1.080854	2.10182623	1.02171623
2025-04-07 00:30:00	1.08011	1.080808	2.10182623	1.02171623
2025-04-07 00:35:00	1.08011	1.080622	2.10182623	1.02171623
2025-04-07 00:40:00	1.08104	1.080622	2.10275623	1.02171623
2025-04-07 00:45:00	1.07917	1.080388	2.10088623	1.02171623
2025-04-07 00:50:00	1.08011	1.080248	2.10182623	1.02171623
2025-04-07 00:55:00	1.08011	1.080202	2.10182623	1.02171623
2025-04-07 01:00:00	1.08057	1.080248	2.10228623	1.02171623
2025-04-07 01:05:00	1.07964	1.080201	2.10135623	1.02171623
2025-04-07 01:10:00	1.07964	1.080061	2.10135623	1.02171623
2025-04-07 01:15:00	1.08057	1.080107	2.10228623	1.02171623
2025-04-07 01:20:00	1.08057	1.080153	2.10228623	1.02171623
2025-04-07 01:25:00	1.08057	1.080199	2.10228623	1.02171623
2025-04-07 01:30:00	1.08151	1.080246	2.10322623	1.02171623
2025-04-07 01:35:00	1.08011	1.08034	2.10182623	1.02171623
2025-04-07 01:40:00	1.08057	1.080386	2.10228623	1.02171623
2025-04-07 01:45:00	1.08057	1.080432	2.10228623	1.02171623
2025-04-07 01:50:00	1.08104	1.080479	2.10275623	1.02171623
2025-04-07 01:55:00	1.08057	1.080572	2.10228623	1.02171623
2025-04-07 02:00:00	1.08057	1.080665	2.10228623	1.02171623
2025-04-07 02:05:00	1.07964	1.080572	2.10135623	1.02171623
2025-04-07 02:10:00	1.08056	1.080571	2.10227623	1.02171623
2025-04-07 02:15:00	1.08056	1.08057	2.10227623	1.02171623
2025-04-07 02:20:00	1.07963	1.080382	2.10134623	1.02171623
2025-04-07 02:25:00	1.07964	1.080335	2.10135623	1.02171623
2025-04-07 02:30:00	1.07964	1.080242	2.10135623	1.02171623
2025-04-07 02:35:00	1.08057	1.080242	2.10228623	1.02171623
2025-04-07 02:40:00	1.08057	1.080195	2.10228623	1.02171623
2025-04-07 02:45:00	1.08011	1.080149	2.10182623	1.02171623
2025-04-07 02:50:00	1.07917	1.080009	2.10088623	1.02171623
2025-04-07 02:55:00	1.07917	1.079962	2.10088623	1.02171623
2025-04-07 03:00:00	1.07917	1.079823	2.10088623	1.02171623
2025-04-07 03:05:00	1.07917	1.079684	2.10088623	1.02171623
2025-04-07 03:10:00	1.07917	1.079638	2.10088623	1.02171623
2025-04-07 03:15:00	1.07917	1.079591	2.10088623	1.02171623
2025-04-07 03:20:00	1.08011	1.079638	2.10182623	1.02171623
2025-04-07 03:25:00	1.08011	1.079592	2.10182623	1.02171623
2025-04-07 03:30:00	1.08057	1.079592	2.10228623	1.02171623
2025-04-07 03:35:00	1.07964	1.079545	2.10135623	1.02171623
2025-04-07 03:40:00	1.07964	1.079592	2.10135623	1.02171623
2025-04-07 03:45:00	1.07964	1.079639	2.10135623	1.02171623
2025-04-07 03:50:00	1.07964	1.079686	2.10135623	1.02171623
2025-04-07 03:55:00	1.07964	1.079733	2.10135623	1.02171623
2025-04-07 04:00:00	1.07964	1.07978	2.10135623	1.02171623
2025-04-07 04:05:00	1.08057	1.07992	2.10228623	1.02171623
2025-04-07 04:10:00	1.08011	1.07992	2.10182623	1.02171623
2025-04-07 04:15:00	1.07964	1.079873	2.10135623	1.02171623
2025-04-07 04:20:00	1.08057	1.079873	2.10228623	1.02171623
2025-04-07 04:25:00	1.07964	1.079873	2.10135623	1.02171623
2025-04-07 04:30:00	1.07917	1.079826	2.10088623	1.02171623
2025-04-07 04:35:00	1.07917	1.079779	2.10088623	1.02171623
2025-04-07 04:40:00	1.07917	1.079732	2.10088623	1.02171623
2025-04-07 04:45:00	1.07917	1.079685	2.10088623	1.02171623
2025-04-07 04:50:00	1.07917	1.079638	2.10088623	1.02171623
2025-04-07 04:55:00	1.07964	1.079545	2.10135623	1.02171623
2025-04-07 05:00:00	1.07917	1.079451	2.10088623	1.02171623
2025-04-07 05:05:00	1.07964	1.079451	2.10135623	1.02171623
2025-04-07 05:10:00	1.07964	1.079358	2.10135623	1.02171623
2025-04-07 05:15:00	1.08057	1.079451	2.10228623	1.02171623
2025-04-07 05:20:00	1.08057	1.079591	2.10228623	1.02171623
2025-04-07 05:25:00	1.08057	1.079731	2.10228623	1.02171623
2025-04-07 05:30:00	1.07964	1.079778	2.10135623	1.02171623
2025-04-07 05:35:00	1.07964	1.079825	2.10135623	1.02171623
2025-04-07 05:40:00	1.08057	1.079965	2.10228623	1.02171623
2025-04-07 05:45:00	1.07964	1.079965	2.10135623	1.02171623
2025-04-07 05:50:00	1.07917	1.079965	2.10088623	1.02171623
2025-04-07 05:55:00	1.08057	1.080058	2.10228623	1.02171623
2025-04-07 06:00:00	1.07964	1.080058	2.10135623	1.02171623
2025-04-07 06:05:00	1.07964	1.079965	2.10135623	1.02171623
2025-04-07 06:10:00	1.07964	1.079872	2.10135623	1.02171623
2025-04-07 06:15:00	1.08057	1.079872	2.10228623	1.02171623
2025-04-07 06:20:00	1.07917	1.079825	2.10088623	1.02171623
2025-04-07 06:25:00	1.07917	1.079778	2.10088623	1.02171623
2025-04-07 06:30:00	1.07917	1.079638	2.10088623	1.02171623
2025-04-07 06:35:00	1.07917	1.079591	2.10088623	1.02171623
2025-04-07 06:40:00	1.07964	1.079638	2.10135623	1.02171623
2025-04-07 06:45:00	1.07917	1.079498	2.10088623	1.02171623
2025-04-07 06:50:00	1.07917	1.079451	2.10088623	1.02171623
2025-04-07 06:55:00	1.07917	1.079404	2.10088623	1.02171623
2025-04-07 07:00:00	1.07917	1.079357	2.10088623	1.02171623
2025-04-07 07:05:00	1.07917	1.079217	2.10088623	1.02171623
2025-04-07 07:10:00	1.08011	1.079311	2.10182623	1.02171623
2025-04-07 07:15:00	1.07917	1.079311	2.10088623	1.02171623
2025-04-07 07:20:00	1.08011	1.079405	2.10182623	1.02171623
2025-04-07 07:25:00	1.08011	1.079499	2.10182623	1.02171623
2025-04-07 07:30:00	1.07964	1.079499	2.10135623	1.02171623
2025-04-07 07:35:00	1.07917	1.079499	2.10088623	1.02171623
2025-04-07 07:40:00	1.08057	1.079639	2.10228623	1.02171623
2025-04-07 07:45:00	1.08057	1.079779	2.10228623	1.02171623
2025-04-07 07:50:00	1.08057	1.079919	2.10228623	1.02171623
2025-04-07 07:55:00	1.07964	1.079966	2.10135623	1.02171623
2025-04-07 08:00:00	1.07964	1.079919	2.10135623	1.02171623
2025-04-07 08:05:00	1.07964	1.079966	2.10135623	1.02171623
2025-04-07 08:10:00	1.07917	1.079872	2.10088623	1.02171623
2025-04-07 08:15:00	1.07917	1.079778	2.10088623	1.02171623
2025-04-07 08:20:00	1.07964	1.079778	2.10135623	1.02171623
2025-04-07 08:25:00	1.07964	1.079825	2.10135623	1.02171623
2025-04-07 08:30:00	1.08057	1.079825	2.10228623	1.02171623
2025-04-07 08:35:00	1.08057	1.079825	2.10228623	1.02171623
2025-04-07 08:40:00	1.07917	1.079685	2.10088623	1.02171623
2025-04-07 08:45:00	1.07917	1.079638	2.10088623	1.02171623
2025-04-07 08:50:00	1.08011	1.079685	2.10182623	1.02171623
2025-04-07 08:55:00	1.08057	1.079778	2.10228623	1.02171623
2025-04-07 09:00:00	1.07917	1.079778	2.10088623	1.02171623
2025-04-07 09:05:00	1.08011	1.079872	2.10182623	1.02171623
2025-04-07 09:10:00	1.07917	1.079825	2.10088623	1.02171623
2025-04-07 09:15:00	1.07964	1.079825	2.10135623	1.02171623
2025-04-07 09:20:00	1.07964	1.079732	2.10135623	1.02171623
2025-04-07 09:25:00	1.08057	1.079732	2.10228623	1.02171623
2025-04-07 09:30:00	1.08057	1.079872	2.10228623	1.02171623
2025-04-07 09:35:00	1.07964	1.079919	2.10135623	1.02171623
2025-04-07 09:40:00	1.08011	1.079919	2.10182623	1.02171623
2025-04-07 09:45:00	1.07964	1.079826	2.10135623	1.02171623
2025-04-07 09:50:00	1.07964	1.079873	2.10135623	1.02171623
2025-04-07 09:55:00	1.08057	1.079919	2.10228623	1.02171623
2025-04-07 10:00:00	1.08057	1.080059	2.10228623	1.02171623
2025-04-07 10:05:00	1.08057	1.080152	2.10228623	1.02171623
2025-04-07 10:10:00	1.07917	1.080105	2.10088623	1.02171623
2025-04-07 10:15:00	1.07917	1.079965	2.10088623	1.02171623
2025-04-07 10:20:00	1.08057	1.079965	2.10228623	1.02171623
2025-04-07 10:25:00	1.08057	1.080058	2.10228623	1.02171623
2025-04-07 10:30:00	1.07964	1.080011	2.10135623	1.02171623
2025-04-07 10:35:00	1.08151	1.080198	2.10322623	1.02171623
2025-04-07 10:40:00	1.08057	1.080291	2.10228623	1.02171623
2025-04-07 10:45:00	1.07964	1.080198	2.10135623	1.02171623
2025-04-07 10:50:00	1.08011	1.080152	2.10182623	1.02171623
2025-04-07 10:55:00	1.07964	1.080059	2.10135623	1.02171623
2025-04-07 11:00:00	1.07964	1.080106	2.10135623	1.02171623
2025-04-07 11:05:00	1.08011	1.0802	2.10182623	1.02171623
2025-04-07 11:10:00	1.08011	1.080154	2.10182623	1.02171623
2025-04-07 11:15:00	1.08057	1.080154	2.10228623	1.02171623
2025-04-07 11:20:00	1.08057	1.080247	2.10228623	1.02171623
2025-04-07 11:25:00	1.08057	1.080153	2.10228623	1.02171623
2025-04-07 11:30:00	1.08011	1.080107	2.10182623	1.02171623
2025-04-07 11:35:00	1.08057	1.0802	2.10228623	1.02171623
2025-04-07 11:40:00	1.07964	1.080153	2.10135623	1.02171623
2025-04-07 11:45:00	1.07964	1.080153	2.10135623	1.02171623
2025-04-07 11:50:00	1.08057	1.080246	2.10228623	1.02171623
2025-04-07 11:55:00	1.08057	1.080292	2.10228623	1.02171623
2025-04-07 12:00:00	1.08057	1.080338	2.10228623	1.02171623
2025-04-07 12:05:00	1.07917	1.080198	2.10088623	1.02171623
2025-04-07 12:10:00	1.07964	1.080105	2.10135623	1.02171623
2025-04-07 12:15:00	1.08057	1.080105	2.10228623	1.02171623
2025-04-07 12:20:00	1.07964	1.080058	2.10135623	1.02171623
2025-04-07 12:25:00	1.07917	1.079918	2.10088623	1.02171623
2025-04-07 12:30:00	1.08011	1.079965	2.10182623	1.02171623
2025-04-07 12:35:00	1.07964	1.079965	2.10135623	1.02171623
2025-04-07 12:40:00	1.08104	1.080012	2.10275623	1.02171623
2025-04-07 12:45:00	1.08057	1.080012	2.10228623	1.02171623
2025-04-07 12:50:00	1.07917	1.079872	2.10088623	1.02171623
2025-04-07 12:55:00	1.08057	1.080012	2.10228623	1.02171623
2025-04-07 13:00:00	1.08057	1.080105	2.10228623	1.02171623
2025-04-07 13:05:00	1.08011	1.080059	2.10182623	1.02171623
2025-04-07 13:10:00	1.07964	1.080059	2.10135623	1.02171623
2025-04-07 13:15:00	1.08057	1.080199	2.10228623	1.02171623
2025-04-07 13:20:00	1.08057	1.080245	2.10228623	1.02171623
2025-04-07 13:25:00	1.08057	1.080338	2.10228623	1.02171623
2025-04-07 13:30:00	1.08011	1.080245	2.10182623	1.02171623
2025-04-07 13:35:00	1.08057	1.080245	2.10228623	1.02171623
2025-04-07 13:40:00	1.07964	1.080292	2.10135623	1.02171623
2025-04-07 13:45:00	1.08057	1.080292	2.10228623	1.02171623
2025-04-07 13:50:00	1.08011	1.080246	2.10182623	1.02171623
2025-04-07 13:55:00	1.07917	1.080152	2.10088623	1.02171623
2025-04-07 14:00:00	1.07964	1.080152	2.10135623	1.02171623
2025-04-07 14:05:00	1.08011	1.080106	2.10182623	1.02171623
2025-04-07 14:10:00	1.08011	1.08006	2.10182623	1.02171623
2025-04-07 14:15:00	1.08011	1.080014	2.10182623	1.02171623
2025-04-07 14:20:00	1.08057	1.08006	2.10228623	1.02171623
2025-04-07 14:25:00	1.08057	1.08006	2.10228623	1.02171623
2025-04-07 14:30:00	1.08011	1.080107	2.10182623	1.02171623
2025-04-07 14:35:00	1.07964	1.080014	2.10135623	1.02171623
2025-04-07 14:40:00	1.08057	1.08006	2.10228623	1.02171623
2025-04-07 14:45:00	1.07964	1.080107	2.10135623	1.02171623
2025-04-07 14:50:00	1.08057	1.0802	2.10228623	1.02171623
2025-04-07 14:55:00	1.08011	1.0802	2.10182623	1.02171623
2025-04-07 15:00:00	1.07917	1.080106	2.10088623	1.02171623
2025-04-07 15:05:00	1.08011	1.080106	2.10182623	1.02171623
2025-04-07 15:10:00	1.07964	1.080013	2.10135623	1.02171623
2025-04-07 15:15:00	1.08057	1.080013	2.10228623	1.02171623
2025-04-07 15:20:00	1.07964	1.079966	2.10135623	1.02171623
2025-04-07 15:25:00	1.07964	1.079966	2.10135623	1.02171623
2025-04-07 15:30:00	1.07917	1.079826	2.10088623	1.02171623
2025-04-07 15:35:00	1.07964	1.079826	2.10135623	1.02171623
2025-04-07 15:40:00	1.07964	1.079733	2.10135623	1.02171623
2025-04-07 15:45:00	1.08057	1.079779	2.10228623	1.02171623
2025-04-07 15:50:00	1.08011	1.079873	2.10182623	1.02171623
2025-04-07 15:55:00	1.07916	1.079778	2.10087623	1.02171623
2025-04-07 16:00:00	1.0801	1.079824	2.10181623	1.02171623
2025-04-07 16:05:00	1.07963	1.07973	2.10134623	1.02171623
2025-04-07 16:10:00	1.07964	1.07973	2.10135623	1.02171623
2025-04-07 16:15:00	1.07964	1.07973	2.10135623	1.02171623
2025-04-07 16:20:00	1.07917	1.07973	2.10088623	1.02171623
2025-04-07 16:25:00	1.08011	1.079777	2.10182623	1.02171623
2025-04-07 16:30:00	1.07917	1.07973	2.10088623	1.02171623
2025-04-07 16:35:00	1.08011	1.079684	2.10182623	1.02171623
2025-04-07 16:40:00	1.07964	1.079637	2.10135623	1.02171623
2025-04-07 16:45:00	1.08055	1.079776	2.10226623	1.02171623
2025-04-07 16:50:00	1.07963	1.079729	2.10134623	1.02171623
2025-04-07 16:55:00	1.08056	1.079822	2.10227623	1.02171623
2025-04-07 17:00:00	1.07964	1.079822	2.10135623	1.02171623
2025-04-07 17:05:00	1.0801	1.079868	2.10181623	1.02171623
2025-04-07 17:10:00	1.07917	1.079868	2.10088623	1.02171623
2025-04-07 17:15:00	1.07964	1.079821	2.10135623	1.02171623
2025-04-07 17:20:00	1.08011	1.079915	2.10182623	1.02171623
2025-04-07 17:25:00	1.07964	1.079868	2.10135623	1.02171623
2025-04-07 17:30:00	1.07964	1.079868	2.10135623	1.02171623
2025-04-07 17:35:00	1.07964	1.079777	2.10135623	1.02171623
2025-04-07 17:40:00	1.08057	1.079871	2.10228623	1.02171623
2025-04-07 17:45:00	1.07964	1.079779	2.10135623	1.02171623
2025-04-07 17:50:00	1.07964	1.079779	2.10135623	1.02171623
2025-04-07 17:55:00	1.07964	1.079733	2.10135623	1.02171623
2025-04-07 18:00:00	1.07964	1.07978	2.10135623	1.02171623
2025-04-07 18:05:00	1.08057	1.079873	2.10228623	1.02171623
2025-04-07 18:10:00	1.08057	1.079919	2.10228623	1.02171623
2025-04-07 18:15:00	1.07964	1.079919	2.10135623	1.02171623
2025-04-07 18:20:00	1.07964	1.079919	2.10135623	1.02171623
2025-04-07 18:25:00	1.07964	1.079919	2.10135623	1.02171623
2025-04-07 18:30:00	1.07964	1.079826	2.10135623	1.02171623
2025-04-07 18:35:00	1.07964	1.079826	2.10135623	1.02171623
2025-04-07 18:40:00	1.07964	1.079826	2.10135623	1.02171623
2025-04-07 18:45:00	1.07964	1.079826	2.10135623	1.02171623
2025-04-07 18:50:00	1.07964	1.079826	2.10135623	1.02171623
2025-04-07 18:55:00	1.07964	1.079733	2.10135623	1.02171623
2025-04-07 19:00:00	1.07964	1.07964	2.10135623	1.02171623
2025-04-07 19:05:00	1.07964	1.07964	2.10135623	1.02171623
2025-04-07 19:10:00	1.07964	1.07964	2.10135623	1.02171623
2025-04-07 19:15:00	1.07964	1.07964	2.10135623	1.02171623
2025-04-07 19:20:00	1.07964	1.07964	2.10135623	1.02171623
2025-04-07 19:25:00	1.07964	1.07964	2.10135623	1.02171623
2025-04-07 19:30:00	1.08104	1.07978	2.10275623	1.02171623
2025-04-07 19:35:00	1.07964	1.07978	2.10135623	1.02171623
2025-04-07 19:40:00	1.07964	1.07978	2.10135623	1.02171623
2025-04-07 19:45:00	1.08057	1.079873	2.10228623	1.02171623
2025-04-07 19:50:00	1.08011	1.07992	2.10182623	1.02171623
2025-04-07 19:55:00	1.07964	1.07992	2.10135623	1.02171623
2025-04-07 20:00:00	1.07871	1.079827	2.10042623	1.02171623
2025-04-07 20:05:00	1.07964	1.079827	2.10135623	1.02171623
2025-04-07 20:10:00	1.07964	1.079827	2.10135623	1.02171623
2025-04-07 20:15:00	1.07964	1.079827	2.10135623	1.02171623
2025-04-07 20:20:00	1.07964	1.079687	2.10135623	1.02171623
2025-04-07 20:25:00	1.07964	1.079687	2.10135623	1.02171623
2025-04-07 20:30:00	1.07824	1.079547	2.09995623	1.02171623
2025-04-07 20:35:00	1.07964	1.079454	2.10135623	1.02171623
2025-04-07 20:40:00	1.07964	1.079407	2.10135623	1.02171623
2025-04-07 20:45:00	1.07871	1.079314	2.10042623	1.02171623
2025-04-07 20:50:00	1.07964	1.079407	2.10135623	1.02171623
2025-04-07 20:55:00	1.07917	1.07936	2.10088623	1.02171623
2025-04-07 21:00:00	1.07964	1.07936	2.10135623	1.02171623
2025-04-07 21:05:00	1.07871	1.079267	2.10042623	1.02171623
2025-04-07 21:10:00	1.07964	1.079267	2.10135623	1.02171623
2025-04-07 21:15:00	1.07964	1.079267	2.10135623	1.02171623
2025-04-07 21:20:00	1.07964	1.079407	2.10135623	1.02171623
2025-04-07 21:25:00	1.07917	1.07936	2.10088623	1.02171623
2025-04-07 21:30:00	1.07917	1.079313	2.10088623	1.02171623
2025-04-07 21:35:00	1.07917	1.079359	2.10088623	1.02171623
2025-04-07 21:40:00	1.07917	1.079312	2.10088623	1.02171623
2025-04-07 21:45:00	1.07917	1.079312	2.10088623	1.02171623
2025-04-07 21:50:00	1.07917	1.079265	2.10088623	1.02171623
2025-04-07 21:55:00	1.07964	1.079358	2.10135623	1.02171623
2025-04-07 22:00:00	1.07964	1.079358	2.10135623	1.02171623
2025-04-07 22:05:00	1.07964	1.079358	2.10135623	1.02171623
2025-04-07 22:10:00	1.07964	1.079358	2.10135623	1.02171623
2025-04-07 22:15:00	1.07824	1.079265	2.09995623	1.02171623
2025-04-07 22:20:00	1.07964	1.079312	2.10135623	1.02171623
2025-04-07 22:25:00	1.07964	1.079359	2.10135623	1.02171623
2025-04-07 22:30:00	1.07964	1.079406	2.10135623	1.02171623
2025-04-07 22:35:00	1.07964	1.079453	2.10135623	1.02171623
2025-04-07 22:40:00	1.07917	1.079453	2.10088623	1.02171623
2025-04-07 22:45:00	1.07964	1.079453	2.10135623	1.02171623
2025-04-07 22:50:00	1.07964	1.079453	2.10135623	1.02171623
2025-04-07 22:55:00	1.07964	1.079453	2.10135623	1.02171623
2025-04-07 23:00:00	1.07964	1.079453	2.10135623	1.02171623
2025-04-07 23:05:00	1.07964	1.079593	2.10135623	1.02171623
2025-04-07 23:10:00	1.07824	1.079453	2.09995623	1.02171623
2025-04-07 23:15:00	1.07824	1.079313	2.09995623	1.02171623
2025-04-07 23:20:00	1.07871	1.07922	2.10042623	1.02171623
2025-04-07 23:25:00	1.07777	1.079033	2.09948623	1.02171623
2025-04-07 23:30:00	1.07871	1.078987	2.10042623	1.02171623
2025-04-07 23:35:00	1.07871	1.078894	2.10042623	1.02171623
2025-04-07 23:40:00	1.07871	1.078801	2.10042623	1.02171623
2025-04-07 23:45:00	1.07777	1.078614	2.09948623	1.02171623
2025-04-07 23:50:00	1.07964	1.078614	2.10135623	1.02171623
2025-04-07 23:55:00	1.07871	1.078521	2.10042623	1.02171623
2025-04-08 00:00:00	1.07917	1.078614	2.10088623	1.02171623
2025-04-08 00:05:00	1.07871	1.078661	2.10042623	1.02171623
2025-04-08 00:10:00	1.08011	1.078801	2.10182623	1.02171623
2025-04-08 00:15:00	1.07871	1.078895	2.10042623	1.02171623
2025-04-08 00:20:00	1.07871	1.078895	2.10042623	1.02171623
2025-04-08 00:25:00	1.07871	1.078895	2.10042623	1.02171623
2025-04-08 00:30:00	1.07964	1.078988	2.10135623	1.02171623
2025-04-08 00:35:00	1.07871	1.079082	2.10042623	1.02171623
2025-04-08 00:40:00	1.07964	1.079082	2.10135623	1.02171623
2025-04-08 00:45:00	1.07824	1.079035	2.09995623	1.02171623
2025-04-08 00:50:00	1.07917	1.079035	2.10088623	1.02171623
2025-04-08 00:55:00	1.07871	1.079035	2.10042623	1.02171623
2025-04-08 01:00:00	1.07871	1.078895	2.10042623	1.02171623
2025-04-08 01:05:00	1.07777	1.078801	2.09948623	1.02171623
2025-04-08 01:10:00	1.07824	1.078754	2.09995623	1.02171623
2025-04-08 01:15:00	1.07871	1.078754	2.10042623	1.02171623
2025-04-08 01:20:00	1.07777	1.078567	2.09948623	1.02171623
2025-04-08 01:25:00	1.07871	1.078567	2.10042623	1.02171623
2025-04-08 01:30:00	1.07869	1.078472	2.10040623	1.02171623
2025-04-08 01:35:00	1.0787	1.078518	2.10041623	1.02171623
2025-04-08 01:40:00	1.0787	1.078471	2.10041623	1.02171623
2025-04-08 01:45:00	1.07964	1.078564	2.10135623	1.02171623
2025-04-08 01:50:00	1.07824	1.078517	2.09995623	1.02171623
2025-04-08 01:55:00	1.07824	1.078564	2.09995623	1.02171623
2025-04-08 02:00:00	1.07731	1.078471	2.09902623	1.02171623
2025-04-08 02:05:00	1.07731	1.078331	2.09902623	1.02171623
2025-04-08 02:10:00	1.07871	1.078425	2.10042623	1.02171623
2025-04-08 02:15:00	1.07871	1.078425	2.10042623	1.02171623
2025-04-08 02:20:00	1.07871	1.078427	2.10042623	1.02171623
2025-04-08 02:25:00	1.07871	1.078428	2.10042623	1.02171623
2025-04-08 02:30:00	1.07777	1.078335	2.09948623	1.02171623
2025-04-08 02:35:00	1.07869	1.07824	2.10040623	1.02171623
2025-04-08 02:40:00	1.07776	1.078192	2.09947623	1.02171623
2025-04-08 02:45:00	1.0773	1.078098	2.09901623	1.02171623
2025-04-08 02:50:00	1.0787	1.078237	2.10041623	1.02171623
2025-04-08 02:55:00	1.0787	1.078376	2.10041623	1.02171623
2025-04-08 03:00:00	1.0787	1.078375	2.10041623	1.02171623
2025-04-08 03:05:00	1.07731	1.078235	2.09902623	1.02171623
2025-04-08 03:10:00	1.0787	1.078234	2.10041623	1.02171623
2025-04-08 03:15:00	1.07777	1.07814	2.09948623	1.02171623
2025-04-08 03:20:00	1.07871	1.078234	2.10042623	1.02171623
2025-04-08 03:25:00	1.07871	1.078236	2.10042623	1.02171623
2025-04-08 03:30:00	1.07871	1.078331	2.10042623	1.02171623
2025-04-08 03:35:00	1.07824	1.078425	2.09995623	1.02171623
2025-04-08 03:40:00	1.07731	1.078286	2.09902623	1.02171623
2025-04-08 03:45:00	1.07777	1.078193	2.09948623	1.02171623
2025-04-08 03:50:00	1.07777	1.0781	2.09948623	1.02171623
2025-04-08 03:55:00	1.07871	1.07824	2.10042623	1.02171623
2025-04-08 04:00:00	1.07871	1.078241	2.10042623	1.02171623
2025-04-08 04:05:00	1.07824	1.078288	2.09995623	1.02171623
2025-04-08 04:10:00	1.07824	1.078241	2.09995623	1.02171623
2025-04-08 04:15:00	1.07824	1.078194	2.09995623	1.02171623
2025-04-08 04:20:00	1.07917	1.07824	2.10088623	1.02171623
2025-04-08 04:25:00	1.07871	1.078287	2.10042623	1.02171623
2025-04-08 04:30:00	1.07777	1.078333	2.09948623	1.02171623
2025-04-08 04:35:00	1.07871	1.078427	2.10042623	1.02171623
2025-04-08 04:40:00	1.07777	1.078427	2.09948623	1.02171623
2025-04-08 04:45:00	1.07824	1.07838	2.09995623	1.02171623
2025-04-08 04:50:00	1.07777	1.078286	2.09948623	1.02171623
2025-04-08 04:55:00	1.07777	1.078239	2.09948623	1.02171623
2025-04-08 05:00:00	1.07824	1.078239	2.09995623	1.02171623
2025-04-08 05:05:00	1.07731	1.078146	2.09902623	1.02171623
2025-04-08 05:10:00	1.07731	1.07796	2.09902623	1.02171623
2025-04-08 05:15:00	1.07777	1.077866	2.09948623	1.02171623
2025-04-08 05:20:00	1.07731	1.07782	2.09902623	1.02171623
2025-04-08 05:25:00	1.07871	1.07782	2.10042623	1.02171623
2025-04-08 05:30:00	1.07777	1.07782	2.09948623	1.02171623
2025-04-08 05:35:00	1.07871	1.077867	2.10042623	1.02171623
2025-04-08 05:40:00	1.07824	1.077914	2.09995623	1.02171623
2025-04-08 05:45:00	1.07777	1.077914	2.09948623	1.02171623
2025-04-08 05:50:00	1.07777	1.077867	2.09948623	1.02171623
2025-04-08 05:55:00	1.07777	1.077913	2.09948623	1.02171623
2025-04-08 06:00:00	1.07777	1.077959	2.09948623	1.02171623
2025-04-08 06:05:00	1.07731	1.077913	2.09902623	1.02171623
2025-04-08 06:10:00	1.07824	1.078006	2.09995623	1.02171623
2025-04-08 06:15:00	1.07731	1.077866	2.09902623	1.02171623
2025-04-08 06:20:00	1.07731	1.07782	2.09902623	1.02171623
2025-04-08 06:25:00	1.07731	1.07768	2.09902623	1.02171623
2025-04-08 06:30:00	1.07871	1.077727	2.10042623	1.02171623
2025-04-08 06:35:00	1.07777	1.077727	2.09948623	1.02171623
2025-04-08 06:40:00	1.07777	1.077727	2.09948623	1.02171623
2025-04-08 06:45:00	1.07731	1.077681	2.09902623	1.02171623
2025-04-08 06:50:00	1.07731	1.077635	2.09902623	1.02171623
2025-04-08 06:55:00	1.07777	1.077681	2.09948623	1.02171623
2025-04-08 07:00:00	1.07777	1.077634	2.09948623	1.02171623
2025-04-08 07:05:00	1.07731	1.077634	2.09902623	1.02171623
2025-04-08 07:10:00	1.07731	1.077634	2.09902623	1.02171623
2025-04-08 07:15:00	1.07824	1.077727	2.09995623	1.02171623
2025-04-08 07:20:00	1.07731	1.077587	2.09902623	1.02171623
2025-04-08 07:25:00	1.07731	1.077541	2.09902623	1.02171623
2025-04-08 07:30:00	1.07871	1.077635	2.10042623	1.02171623
2025-04-08 07:35:00	1.07871	1.077775	2.10042623	1.02171623
2025-04-08 07:40:00	1.07871	1.077915	2.10042623	1.02171623
2025-04-08 07:45:00	1.07777	1.077915	2.09948623	1.02171623
2025-04-08 07:50:00	1.07777	1.077915	2.09948623	1.02171623
2025-04-08 07:55:00	1.07871	1.078055	2.10042623	1.02171623
2025-04-08 08:00:00	1.07871	1.078195	2.10042623	1.02171623
2025-04-08 08:05:00	1.07777	1.078148	2.09948623	1.02171623
2025-04-08 08:10:00	1.07777	1.078194	2.09948623	1.02171623
2025-04-08 08:15:00	1.07871	1.078334	2.10042623	1.02171623
2025-04-08 08:20:00	1.07871	1.078334	2.10042623	1.02171623
2025-04-08 08:25:00	1.07777	1.07824	2.09948623	1.02171623
2025-04-08 08:30:00	1.07871	1.07824	2.10042623	1.02171623
2025-04-08 08:35:00	1.07871	1.078334	2.10042623	1.02171623
2025-04-08 08:40:00	1.07777	1.078334	2.09948623	1.02171623
2025-04-08 08:45:00	1.07731	1.078194	2.09902623	1.02171623
2025-04-08 08:50:00	1.07871	1.078194	2.10042623	1.02171623
2025-04-08 08:55:00	1.07871	1.078288	2.10042623	1.02171623
2025-04-08 09:00:00	1.07777	1.078288	2.09948623	1.02171623
2025-04-08 09:05:00	1.07871	1.078288	2.10042623	1.02171623
2025-04-08 09:10:00	1.07731	1.078148	2.09902623	1.02171623
2025-04-08 09:15:00	1.07777	1.078148	2.09948623	1.02171623
2025-04-08 09:20:00	1.07777	1.078054	2.09948623	1.02171623
2025-04-08 09:25:00	1.07824	1.078007	2.09995623	1.02171623
2025-04-08 09:30:00	1.07731	1.077961	2.09902623	1.02171623
2025-04-08 09:35:00	1.07871	1.078101	2.10042623	1.02171623
2025-04-08 09:40:00	1.07777	1.078007	2.09948623	1.02171623
2025-04-08 09:45:00	1.07777	1.077913	2.09948623	1.02171623
2025-04-08 09:50:00	1.07777	1.077913	2.09948623	1.02171623
2025-04-08 09:55:00	1.07777	1.077819	2.09948623	1.02171623
2025-04-08 10:00:00	1.07871	1.077959	2.10042623	1.02171623
2025-04-08 10:05:00	1.07871	1.078053	2.10042623	1.02171623
2025-04-08 10:10:00	1.07777	1.078053	2.09948623	1.02171623
2025-04-08 10:15:00	1.07777	1.078006	2.09948623	1.02171623
2025-04-08 10:20:00	1.07871	1.078146	2.10042623	1.02171623
2025-04-08 10:25:00	1.07871	1.078146	2.10042623	1.02171623
2025-04-08 10:30:00	1.07871	1.07824	2.10042623	1.02171623
2025-04-08 10:35:00	1.07731	1.078194	2.09902623	1.02171623
2025-04-08 10:40:00	1.07777	1.078194	2.09948623	1.02171623
2025-04-08 10:45:00	1.07777	1.078194	2.09948623	1.02171623
2025-04-08 10:50:00	1.07871	1.078194	2.10042623	1.02171623
2025-04-08 10:55:00	1.07777	1.0781	2.09948623	1.02171623
2025-04-08 11:00:00	1.07777	1.0781	2.09948623	1.02171623
2025-04-08 11:05:00	1.07871	1.078194	2.10042623	1.02171623
2025-04-08 11:10:00	1.07777	1.0781	2.09948623	1.02171623
2025-04-08 11:15:00	1.07777	1.078006	2.09948623	1.02171623
2025-04-08 11:20:00	1.07871	1.078006	2.10042623	1.02171623
2025-04-08 11:25:00	1.07871	1.078146	2.10042623	1.02171623
2025-04-08 11:30:00	1.07871	1.07824	2.10042623	1.02171623
2025-04-08 11:35:00	1.07777	1.07824	2.09948623	1.02171623
2025-04-08 11:40:00	1.07777	1.078146	2.09948623	1.02171623
2025-04-08 11:45:00	1.07777	1.078146	2.09948623	1.02171623
2025-04-08 11:50:00	1.07777	1.078146	2.09948623	1.02171623
2025-04-08 11:55:00	1.07777	1.078052	2.09948623	1.02171623
2025-04-08 12:00:00	1.07684	1.077959	2.09855623	1.02171623
2025-04-08 12:05:00	1.07777	1.077959	2.09948623	1.02171623
2025-04-08 12:10:00	1.07777	1.077865	2.09948623	1.02171623
2025-04-08 12:15:00	1.07777	1.077771	2.09948623	1.02171623
2025-04-08 12:20:00	1.07777	1.077677	2.09948623	1.02171623
2025-04-08 12:25:00	1.07731	1.077631	2.09902623	1.02171623
2025-04-08 12:30:00	1.07731	1.077585	2.09902623	1.02171623
2025-04-08 12:35:00	1.07637	1.077445	2.09808623	1.02171623
2025-04-08 12:40:00	1.07731	1.077399	2.09902623	1.02171623
2025-04-08 12:45:00	1.07731	1.077353	2.09902623	1.02171623
2025-04-08 12:50:00	1.07731	1.0774	2.09902623	1.02171623
2025-04-08 12:55:00	1.07731	1.077354	2.09902623	1.02171623
2025-04-08 13:00:00	1.07731	1.077308	2.09902623	1.02171623
2025-04-08 13:05:00	1.07731	1.077262	2.09902623	1.02171623
2025-04-08 13:10:00	1.07824	1.077309	2.09995623	1.02171623
2025-04-08 13:15:00	1.07777	1.077355	2.09948623	1.02171623
2025-04-08 13:20:00	1.07824	1.077448	2.09995623	1.02171623
2025-04-08 13:25:00	1.07777	1.077588	2.09948623	1.02171623
2025-04-08 13:30:00	1.07777	1.077634	2.09948623	1.02171623
2025-04-08 13:35:00	1.07777	1.07768	2.09948623	1.02171623
2025-04-08 13:40:00	1.07777	1.077726	2.09948623	1.02171623
2025-04-08 13:45:00	1.07777	1.077772	2.09948623	1.02171623
2025-04-08 13:50:00	1.07777	1.077818	2.09948623	1.02171623
2025-04-08 13:55:00	1.07777	1.077864	2.09948623	1.02171623
2025-04-08 14:00:00	1.07777	1.077817	2.09948623	1.02171623
2025-04-08 14:05:00	1.07777	1.077817	2.09948623	1.02171623
2025-04-08 14:10:00	1.07777	1.07777	2.09948623	1.02171623
2025-04-08 14:15:00	1.07777	1.07777	2.09948623	1.02171623
2025-04-08 14:20:00	1.07777	1.07777	2.09948623	1.02171623
2025-04-08 14:25:00	1.07824	1.077817	2.09995623	1.02171623
2025-04-08 14:30:00	1.07777	1.077817	2.09948623	1.02171623
2025-04-08 14:35:00	1.07871	1.077911	2.10042623	1.02171623
2025-04-08 14:40:00	1.07777	1.077911	2.09948623	1.02171623
2025-04-08 14:45:00	1.07777	1.077911	2.09948623	1.02171623
2025-04-08 14:50:00	1.07777	1.077911	2.09948623	1.02171623
2025-04-08 14:55:00	1.07871	1.078005	2.10042623	1.02171623
2025-04-08 15:00:00	1.07871	1.078099	2.10042623	1.02171623
2025-04-08 15:05:00	1.07776	1.078098	2.09947623	1.02171623
2025-04-08 15:10:00	1.0773	1.078051	2.09901623	1.02171623
2025-04-08 15:15:00	1.0773	1.077957	2.09901623	1.02171623
2025-04-08 15:20:00	1.0773	1.07791	2.09901623	1.02171623
2025-04-08 15:25:00	1.0773	1.077769	2.09901623	1.02171623
2025-04-08 15:30:00	1.07731	1.077723	2.09902623	1.02171623
2025-04-08 15:35:00	1.07777	1.077723	2.09948623	1.02171623
2025-04-08 15:40:00	1.07871	1.077817	2.10042623	1.02171623
2025-04-08 15:45:00	1.07777	1.077723	2.09948623	1.02171623
2025-04-08 15:50:00	1.07777	1.077629	2.09948623	1.02171623
2025-04-08 15:55:00	1.07777	1.07763	2.09948623	1.02171623
2025-04-08 16:00:00	1.07731	1.077631	2.09902623	1.02171623
2025-04-08 16:05:00	1.07777	1.077678	2.09948623	1.02171623
2025-04-08 16:10:00	1.07777	1.077725	2.09948623	1.02171623
2025-04-08 16:15:00	1.07731	1.077726	2.09902623	1.02171623
2025-04-08 16:20:00	1.07731	1.077726	2.09902623	1.02171623
2025-04-08 16:25:00	1.07731	1.07768	2.09902623	1.02171623
2025-04-08 16:30:00	1.07777	1.077586	2.09948623	1.02171623
2025-04-08 16:35:00	1.07871	1.07768	2.10042623	1.02171623
2025-04-08 16:40:00	1.07777	1.07768	2.09948623	1.02171623
2025-04-08 16:45:00	1.07777	1.07768	2.09948623	1.02171623
2025-04-08 16:50:00	1.07777	1.077726	2.09948623	1.02171623
2025-04-08 16:55:00	1.07777	1.077726	2.09948623	1.02171623
2025-04-08 17:00:00	1.07824	1.077773	2.09995623	1.02171623
2025-04-08 17:05:00	1.07777	1.077819	2.09948623	1.02171623
2025-04-08 17:10:00	1.07731	1.077819	2.09902623	1.02171623
2025-04-08 17:15:00	1.07824	1.077912	2.09995623	1.02171623
2025-04-08 17:20:00	1.07777	1.077912	2.09948623	1.02171623
2025-04-08 17:25:00	1.07777	1.077818	2.09948623	1.02171623
2025-04-08 17:30:00	1.07824	1.077865	2.09995623	1.02171623
2025-04-08 17:35:00	1.07824	1.077912	2.09995623	1.02171623
2025-04-08 17:40:00	1.07777	1.077912	2.09948623	1.02171623
2025-04-08 17:45:00	1.07777	1.077912	2.09948623	1.02171623
2025-04-08 17:50:00	1.07777	1.077865	2.09948623	1.02171623
2025-04-08 17:55:00	1.07824	1.077912	2.09995623	1.02171623
2025-04-08 18:00:00	1.07637	1.077818	2.09808623	1.02171623
2025-04-08 18:05:00	1.07684	1.077678	2.09855623	1.02171623
2025-04-08 18:10:00	1.07777	1.077678	2.09948623	1.02171623
2025-04-08 18:15:00	1.07777	1.077678	2.09948623	1.02171623
2025-04-08 18:20:00	1.07777	1.077631	2.09948623	1.02171623
2025-04-08 18:25:00	1.07777	1.077584	2.09948623	1.02171623
2025-04-08 18:30:00	1.07637	1.077444	2.09808623	1.02171623
2025-04-08 18:35:00	1.07777	1.077444	2.09948623	1.02171623
2025-04-08 18:40:00	1.07684	1.077351	2.09855623	1.02171623
2025-04-08 18:45:00	1.07777	1.077304	2.09948623	1.02171623
2025-04-08 18:50:00	1.07824	1.077491	2.09995623	1.02171623
2025-04-08 18:55:00	1.07777	1.077584	2.09948623	1.02171623
2025-04-08 19:00:00	1.07824	1.077631	2.09995623	1.02171623
2025-04-08 19:05:00	1.07777	1.077631	2.09948623	1.02171623
2025-04-08 19:10:00	1.07777	1.077631	2.09948623	1.02171623
2025-04-08 19:15:00	1.07777	1.077631	2.09948623	1.02171623
2025-04-08 19:20:00	1.07777	1.077771	2.09948623	1.02171623
2025-04-08 19:25:00	1.07684	1.077678	2.09855623	1.02171623
2025-04-08 19:30:00	1.07777	1.077771	2.09948623	1.02171623
2025-04-08 19:35:00	1.07637	1.077631	2.09808623	1.02171623
2025-04-08 19:40:00	1.07731	1.077538	2.09902623	1.02171623
2025-04-08 19:45:00	1.07731	1.077492	2.09902623	1.02171623
2025-04-08 19:50:00	1.07777	1.077445	2.09948623	1.02171623
2025-04-08 19:55:00	1.07777	1.077445	2.09948623	1.02171623
2025-04-08 20:00:00	1.07637	1.077305	2.09808623	1.02171623
2025-04-08 20:05:00	1.07777	1.077305	2.09948623	1.02171623
2025-04-08 20:10:00	1.07731	1.077259	2.09902623	1.02171623
2025-04-08 20:15:00	1.07731	1.077306	2.09902623	1.02171623
2025-04-08 20:20:00	1.07637	1.077166	2.09808623	1.02171623
2025-04-08 20:25:00	1.07777	1.077306	2.09948623	1.02171623
2025-04-08 20:30:00	1.07777	1.077352	2.09948623	1.02171623
2025-04-08 20:35:00	1.07731	1.077352	2.09902623	1.02171623
2025-04-08 20:40:00	1.07731	1.077306	2.09902623	1.02171623
2025-04-08 20:45:00	1.07731	1.07726	2.09902623	1.02171623
2025-04-08 20:50:00	1.07731	1.077354	2.09902623	1.02171623
2025-04-08 20:55:00	1.07637	1.077214	2.09808623	1.02171623
2025-04-08 21:00:00	1.07637	1.07712	2.09808623	1.02171623
2025-04-08 21:05:00	1.07777	1.077166	2.09948623	1.02171623
2025-04-08 21:10:00	1.07777	1.077306	2.09948623	1.02171623
2025-04-08 21:15:00	1.07824	1.077353	2.09995623	1.02171623
2025-04-08 21:20:00	1.07824	1.0774	2.09995623	1.02171623
2025-04-08 21:25:00	1.07684	1.077353	2.09855623	1.02171623
2025-04-08 21:30:00	1.07777	1.077399	2.09948623	1.02171623
2025-04-08 21:35:00	1.07777	1.077445	2.09948623	1.02171623
2025-04-08 21:40:00	1.07637	1.077351	2.09808623	1.02171623
2025-04-08 21:45:00	1.07637	1.077351	2.09808623	1.02171623
2025-04-08 21:50:00	1.07731	1.077445	2.09902623	1.02171623
2025-04-08 21:55:00	1.07637	1.077305	2.09808623	1.02171623
2025-04-08 22:00:00	1.07731	1.077259	2.09902623	1.02171623
2025-04-08 22:05:00	1.07637	1.077072	2.09808623	1.02171623
2025-04-08 22:10:00	1.07684	1.076932	2.09855623	1.02171623
2025-04-08 22:15:00	1.07684	1.076932	2.09855623	1.02171623
2025-04-08 22:20:00	1.07684	1.076839	2.09855623	1.02171623
2025-04-08 22:25:00	1.07637	1.076699	2.09808623	1.02171623
2025-04-08 22:30:00	1.07777	1.076839	2.09948623	1.02171623
2025-04-08 22:35:00	1.07683	1.076885	2.09854623	1.02171623
2025-04-08 22:40:00	1.07683	1.076837	2.09854623	1.02171623
2025-04-08 22:45:00	1.07777	1.076977	2.09948623	1.02171623
2025-04-08 22:50:00	1.07637	1.076883	2.09808623	1.02171623
2025-04-08 22:55:00	1.07777	1.077023	2.09948623	1.02171623
2025-04-08 23:00:00	1.07684	1.077023	2.09855623	1.02171623
2025-04-08 23:05:00	1.07731	1.07707	2.09902623	1.02171623
2025-04-08 23:10:00	1.07637	1.077023	2.09808623	1.02171623
2025-04-08 23:15:00	1.07637	1.077023	2.09808623	1.02171623
2025-04-08 23:20:00	1.07684	1.07693	2.09855623	1.02171623
2025-04-08 23:25:00	1.07684	1.076931	2.09855623	1.02171623
2025-04-08 23:30:00	1.07777	1.077025	2.09948623	1.02171623
2025-04-08 23:35:00	1.07684	1.076932	2.09855623	1.02171623
2025-04-08 23:40:00	1.07591	1.076886	2.09762623	1.02171623
2025-04-08 23:45:00	1.07684	1.076793	2.09855623	1.02171623
2025-04-08 23:50:00	1.07637	1.076746	2.09808623	1.02171623
2025-04-08 23:55:00	1.07637	1.076652	2.09808623	1.02171623
2025-04-09 00:00:00	1.07731	1.076746	2.09902623	1.02171623
2025-04-09 00:05:00	1.07637	1.076746	2.09808623	1.02171623
2025-04-09 00:10:00	1.07637	1.076699	2.09808623	1.02171623
2025-04-09 00:15:00	1.07544	1.076559	2.09715623	1.02171623
2025-04-09 00:20:00	1.07544	1.076326	2.09715623	1.02171623
2025-04-09 00:25:00	1.07544	1.076186	2.09715623	1.02171623
2025-04-09 00:30:00	1.07544	1.076139	2.09715623	1.02171623
2025-04-09 00:35:00	1.07637	1.076092	2.09808623	1.02171623
2025-04-09 00:40:00	1.07591	1.076046	2.09762623	1.02171623
2025-04-09 00:45:00	1.07684	1.076093	2.09855623	1.02171623
2025-04-09 00:50:00	1.07684	1.076046	2.09855623	1.02171623
2025-04-09 00:55:00	1.07591	1.076	2.09762623	1.02171623
2025-04-09 01:00:00	1.07684	1.076047	2.09855623	1.02171623
2025-04-09 01:05:00	1.07591	1.076094	2.09762623	1.02171623
2025-04-09 01:10:00	1.07684	1.076234	2.09855623	1.02171623
2025-04-09 01:15:00	1.07731	1.076421	2.09902623	1.02171623
2025-04-09 01:20:00	1.07591	1.076468	2.09762623	1.02171623
2025-04-09 01:25:00	1.07544	1.076375	2.09715623	1.02171623
2025-04-09 01:30:00	1.07637	1.076421	2.09808623	1.02171623
2025-04-09 01:35:00	1.07544	1.076281	2.09715623	1.02171623
2025-04-09 01:40:00	1.07544	1.076141	2.09715623	1.02171623
2025-04-09 01:45:00	1.07544	1.076094	2.09715623	1.02171623
2025-04-09 01:50:00	1.07544	1.075954	2.09715623	1.02171623
2025-04-09 01:55:00	1.07591	1.075954	2.09762623	1.02171623
2025-04-09 02:00:00	1.07591	1.075861	2.09762623	1.02171623
2025-04-09 02:05:00	1.07591	1.075721	2.09762623	1.02171623
2025-04-09 02:10:00	1.07637	1.075767	2.09808623	1.02171623
2025-04-09 02:15:00	1.07591	1.075814	2.09762623	1.02171623
2025-04-09 02:20:00	1.07591	1.075768	2.09762623	1.02171623
2025-04-09 02:25:00	1.07544	1.075768	2.09715623	1.02171623
2025-04-09 02:30:00	1.07591	1.075815	2.09762623	1.02171623
2025-04-09 02:35:00	1.07637	1.075908	2.09808623	1.02171623
2025-04-09 02:40:00	1.07684	1.076048	2.09855623	1.02171623
2025-04-09 02:45:00	1.07591	1.076048	2.09762623	1.02171623
2025-04-09 02:50:00	1.07591	1.076048	2.09762623	1.02171623
2025-04-09 02:55:00	1.07591	1.076048	2.09762623	1.02171623
2025-04-09 03:00:00	1.07591	1.076002	2.09762623	1.02171623
2025-04-09 03:05:00	1.07591	1.076002	2.09762623	1.02171623
2025-04-09 03:10:00	1.07591	1.076002	2.09762623	1.02171623
2025-04-09 03:15:00	1.07637	1.076095	2.09808623	1.02171623
2025-04-09 03:20:00	1.07591	1.076095	2.09762623	1.02171623
2025-04-09 03:25:00	1.07684	1.076142	2.09855623	1.02171623
2025-04-09 03:30:00	1.07591	1.076049	2.09762623	1.02171623
2025-04-09 03:35:00	1.07591	1.076049	2.09762623	1.02171623
2025-04-09 03:40:00	1.07591	1.076049	2.09762623	1.02171623
2025-04-09 03:45:00	1.07591	1.076049	2.09762623	1.02171623
2025-04-09 03:50:00	1.07591	1.076049	2.09762623	1.02171623
2025-04-09 03:55:00	1.07591	1.076049	2.09762623	1.02171623
2025-04-09 04:00:00	1.07544	1.076002	2.09715623	1.02171623
2025-04-09 04:05:00	1.07591	1.075956	2.09762623	1.02171623
2025-04-09 04:10:00	1.07591	1.075956	2.09762623	1.02171623
2025-04-09 04:15:00	1.07591	1.075863	2.09762623	1.02171623
2025-04-09 04:20:00	1.07589	1.075861	2.09760623	1.02171623
2025-04-09 04:25:00	1.07543	1.075813	2.09714623	1.02171623
2025-04-09 04:30:00	1.07543	1.075765	2.09714623	1.02171623
2025-04-09 04:35:00	1.07544	1.075718	2.09715623	1.02171623
2025-04-09 04:40:00	1.07544	1.075671	2.09715623	1.02171623
2025-04-09 04:45:00	1.07544	1.075624	2.09715623	1.02171623
2025-04-09 04:50:00	1.07544	1.075624	2.09715623	1.02171623
2025-04-09 04:55:00	1.0759	1.075623	2.09761623	1.02171623
2025-04-09 05:00:00	1.07544	1.075576	2.09715623	1.02171623
2025-04-09 05:05:00	1.07591	1.075576	2.09762623	1.02171623
2025-04-09 05:10:00	1.07591	1.075578	2.09762623	1.02171623
2025-04-09 05:15:00	1.07591	1.075626	2.09762623	1.02171623
2025-04-09 05:20:00	1.07591	1.075674	2.09762623	1.02171623
2025-04-09 05:25:00	1.07591	1.075721	2.09762623	1.02171623
2025-04-09 05:30:00	1.07543	1.07572	2.09714623	1.02171623
2025-04-09 05:35:00	1.07543	1.075719	2.09714623	1.02171623
2025-04-09 05:40:00	1.07544	1.075719	2.09715623	1.02171623
2025-04-09 05:45:00	1.0759	1.075719	2.09761623	1.02171623
2025-04-09 05:50:00	1.0759	1.075765	2.09761623	1.02171623
2025-04-09 05:55:00	1.0759	1.075764	2.09761623	1.02171623
2025-04-09 06:00:00	1.0759	1.075763	2.09761623	1.02171623
2025-04-09 06:05:00	1.07497	1.075669	2.09668623	1.02171623
2025-04-09 06:10:00	1.07544	1.075622	2.09715623	1.02171623
2025-04-09 06:15:00	1.07637	1.075668	2.09808623	1.02171623
2025-04-09 06:20:00	1.07637	1.075762	2.09808623	1.02171623
2025-04-09 06:25:00	1.07591	1.07581	2.09762623	1.02171623
2025-04-09 06:30:00	1.07591	1.075857	2.09762623	1.02171623
2025-04-09 06:35:00	1.07591	1.075858	2.09762623	1.02171623
2025-04-09 06:40:00	1.07591	1.075859	2.09762623	1.02171623
2025-04-09 06:45:00	1.07591	1.07586	2.09762623	1.02171623
2025-04-09 06:50:00	1.07544	1.075814	2.09715623	1.02171623
2025-04-09 06:55:00	1.07591	1.075908	2.09762623	1.02171623
2025-04-09 07:00:00	1.07591	1.075955	2.09762623	1.02171623
2025-04-09 07:05:00	1.07591	1.075909	2.09762623	1.02171623
2025-04-09 07:10:00	1.07497	1.075769	2.09668623	1.02171623
2025-04-09 07:15:00	1.07591	1.075769	2.09762623	1.02171623
2025-04-09 07:20:00	1.07591	1.075769	2.09762623	1.02171623
2025-04-09 07:25:00	1.07591	1.075769	2.09762623	1.02171623
2025-04-09 07:30:00	1.07544	1.075722	2.09715623	1.02171623
2025-04-09 07:35:00	1.07544	1.075675	2.09715623	1.02171623
2025-04-09 07:40:00	1.07591	1.075722	2.09762623	1.02171623
2025-04-09 07:45:00	1.07591	1.075722	2.09762623	1.02171623
2025-04-09 07:50:00	1.07591	1.075722	2.09762623	1.02171623
2025-04-09 07:55:00	1.07497	1.075628	2.09668623	1.02171623
2025-04-09 08:00:00	1.07544	1.075675	2.09715623	1.02171623
2025-04-09 08:05:00	1.07544	1.075628	2.09715623	1.02171623
2025-04-09 08:10:00	1.07591	1.075628	2.09762623	1.02171623
2025-04-09 08:15:00	1.07591	1.075628	2.09762623	1.02171623
2025-04-09 08:20:00	1.07591	1.075675	2.09762623	1.02171623
2025-04-09 08:25:00	1.07591	1.075722	2.09762623	1.02171623
2025-04-09 08:30:00	1.07591	1.075722	2.09762623	1.02171623
2025-04-09 08:35:00	1.07637	1.075768	2.09808623	1.02171623
2025-04-09 08:40:00	1.07589	1.075766	2.09760623	1.02171623
2025-04-09 08:45:00	1.07589	1.075858	2.09760623	1.02171623
2025-04-09 08:50:00	1.07497	1.075811	2.09668623	1.02171623
2025-04-09 08:55:00	1.0759	1.075857	2.09761623	1.02171623
2025-04-09 09:00:00	1.07544	1.07581	2.09715623	1.02171623
2025-04-09 09:05:00	1.0759	1.075809	2.09761623	1.02171623
2025-04-09 09:10:00	1.07544	1.075762	2.09715623	1.02171623
2025-04-09 09:15:00	1.07544	1.075715	2.09715623	1.02171623
2025-04-09 09:20:00	1.07591	1.075715	2.09762623	1.02171623
2025-04-09 09:25:00	1.07591	1.075669	2.09762623	1.02171623
2025-04-09 09:30:00	1.07591	1.075671	2.09762623	1.02171623
2025-04-09 09:35:00	1.07591	1.075673	2.09762623	1.02171623
2025-04-09 09:40:00	1.07591	1.075767	2.09762623	1.02171623
2025-04-09 09:45:00	1.07591	1.075768	2.09762623	1.02171623
2025-04-09 09:50:00	1.07451	1.075675	2.09622623	1.02171623
2025-04-09 09:55:00	1.07591	1.075676	2.09762623	1.02171623
2025-04-09 10:00:00	1.07591	1.075723	2.09762623	1.02171623
2025-04-09 10:05:00	1.07544	1.075723	2.09715623	1.02171623
2025-04-09 10:10:00	1.07544	1.075676	2.09715623	1.02171623
2025-04-09 10:15:00	1.07544	1.075629	2.09715623	1.02171623
2025-04-09 10:20:00	1.07544	1.075582	2.09715623	1.02171623
2025-04-09 10:25:00	1.07591	1.075582	2.09762623	1.02171623
2025-04-09 10:30:00	1.07544	1.075535	2.09715623	1.02171623
2025-04-09 10:35:00	1.07591	1.075535	2.09762623	1.02171623
2025-04-09 10:40:00	1.07497	1.075581	2.09668623	1.02171623
2025-04-09 10:45:00	1.07591	1.075581	2.09762623	1.02171623
2025-04-09 10:50:00	1.07591	1.075581	2.09762623	1.02171623
2025-04-09 10:55:00	1.07591	1.075628	2.09762623	1.02171623
2025-04-09 11:00:00	1.07591	1.075675	2.09762623	1.02171623
2025-04-09 11:05:00	1.07497	1.075628	2.09668623	1.02171623
2025-04-09 11:10:00	1.07591	1.075675	2.09762623	1.02171623
2025-04-09 11:15:00	1.07544	1.075628	2.09715623	1.02171623
2025-04-09 11:20:00	1.07544	1.075628	2.09715623	1.02171623
2025-04-09 11:25:00	1.07544	1.075581	2.09715623	1.02171623
2025-04-09 11:30:00	1.07544	1.075628	2.09715623	1.02171623
2025-04-09 11:35:00	1.07544	1.075581	2.09715623	1.02171623
2025-04-09 11:40:00	1.07544	1.075534	2.09715623	1.02171623
2025-04-09 11:45:00	1.07497	1.07544	2.09668623	1.02171623
2025-04-09 11:50:00	1.07497	1.075346	2.09668623	1.02171623
2025-04-09 11:55:00	1.07591	1.07544	2.09762623	1.02171623
2025-04-09 12:00:00	1.07544	1.075393	2.09715623	1.02171623
2025-04-09 12:05:00	1.07544	1.075393	2.09715623	1.02171623
2025-04-09 12:10:00	1.07544	1.075393	2.09715623	1.02171623
2025-04-09 12:15:00	1.07544	1.075393	2.09715623	1.02171623
2025-04-09 12:20:00	1.07544	1.075393	2.09715623	1.02171623
2025-04-09 12:25:00	1.07544	1.075393	2.09715623	1.02171623
2025-04-09 12:30:00	1.07404	1.075253	2.09575623	1.02171623
2025-04-09 12:35:00	1.07544	1.0753	2.09715623	1.02171623
2025-04-09 12:40:00	1.07544	1.075347	2.09715623	1.02171623
2025-04-09 12:45:00	1.07591	1.075347	2.09762623	1.02171623
2025-04-09 12:50:00	1.07497	1.0753	2.09668623	1.02171623
2025-04-09 12:55:00	1.07591	1.075347	2.09762623	1.02171623
2025-04-09 13:00:00	1.07591	1.075394	2.09762623	1.02171623
2025-04-09 13:05:00	1.07544	1.075394	2.09715623	1.02171623
2025-04-09 13:10:00	1.07497	1.075347	2.09668623	1.02171623
2025-04-09 13:15:00	1.07544	1.075347	2.09715623	1.02171623
2025-04-09 13:20:00	1.07497	1.07544	2.09668623	1.02171623
2025-04-09 13:25:00	1.07497	1.075393	2.09668623	1.02171623
2025-04-09 13:30:00	1.07591	1.07544	2.09762623	1.02171623
2025-04-09 13:35:00	1.07497	1.075346	2.09668623	1.02171623
2025-04-09 13:40:00	1.07497	1.075346	2.09668623	1.02171623
2025-04-09 13:45:00	1.07497	1.075252	2.09668623	1.02171623
2025-04-09 13:50:00	1.07591	1.075252	2.09762623	1.02171623
2025-04-09 13:55:00	1.07497	1.075205	2.09668623	1.02171623
2025-04-09 14:00:00	1.07497	1.075205	2.09668623	1.02171623
2025-04-09 14:05:00	1.07497	1.075158	2.09668623	1.02171623
2025-04-09 14:10:00	1.07451	1.075112	2.09622623	1.02171623
2025-04-09 14:15:00	1.07544	1.075159	2.09715623	1.02171623
2025-04-09 14:20:00	1.07451	1.075019	2.09622623	1.02171623
2025-04-09 14:25:00	1.07451	1.074973	2.09622623	1.02171623
2025-04-09 14:30:00	1.07591	1.075067	2.09762623	1.02171623
2025-04-09 14:35:00	1.07497	1.075067	2.09668623	1.02171623
2025-04-09 14:40:00	1.07451	1.074927	2.09622623	1.02171623
2025-04-09 14:45:00	1.07451	1.074881	2.09622623	1.02171623
2025-04-09 14:50:00	1.07449	1.074833	2.09620623	1.02171623
2025-04-09 14:55:00	1.0745	1.074786	2.09621623	1.02171623
2025-04-09 15:00:00	1.0745	1.074785	2.09621623	1.02171623
2025-04-09 15:05:00	1.07497	1.074738	2.09668623	1.02171623
2025-04-09 15:10:00	1.0759	1.074877	2.09761623	1.02171623
2025-04-09 15:15:00	1.0759	1.075016	2.09761623	1.02171623
2025-04-09 15:20:00	1.07497	1.074922	2.09668623	1.02171623
2025-04-09 15:25:00	1.07544	1.074969	2.09715623	1.02171623
2025-04-09 15:30:00	1.07544	1.075062	2.09715623	1.02171623
2025-04-09 15:35:00	1.07591	1.075202	2.09762623	1.02171623
2025-04-09 15:40:00	1.07591	1.075344	2.09762623	1.02171623
2025-04-09 15:45:00	1.07497	1.075391	2.09668623	1.02171623
2025-04-09 15:50:00	1.07591	1.075532	2.09762623	1.02171623
2025-04-09 15:55:00	1.07451	1.075486	2.09622623	1.02171623
2025-04-09 16:00:00	1.07497	1.075393	2.09668623	1.02171623
2025-04-09 16:05:00	1.07451	1.075254	2.09622623	1.02171623
2025-04-09 16:10:00	1.07451	1.075208	2.09622623	1.02171623
2025-04-09 16:15:00	1.07497	1.075161	2.09668623	1.02171623
2025-04-09 16:20:00	1.07497	1.075114	2.09668623	1.02171623
2025-04-09 16:25:00	1.07591	1.075114	2.09762623	1.02171623
2025-04-09 16:30:00	1.07591	1.075114	2.09762623	1.02171623
2025-04-09 16:35:00	1.07497	1.075114	2.09668623	1.02171623
2025-04-09 16:40:00	1.07497	1.07502	2.09668623	1.02171623
2025-04-09 16:45:00	1.07451	1.07502	2.09622623	1.02171623
2025-04-09 16:50:00	1.07591	1.075114	2.09762623	1.02171623
2025-04-09 16:55:00	1.07497	1.07516	2.09668623	1.02171623
2025-04-09 17:00:00	1.07497	1.075206	2.09668623	1.02171623
2025-04-09 17:05:00	1.07544	1.075253	2.09715623	1.02171623
2025-04-09 17:10:00	1.07591	1.075347	2.09762623	1.02171623
2025-04-09 17:15:00	1.07497	1.075253	2.09668623	1.02171623
2025-04-09 17:20:00	1.07497	1.075159	2.09668623	1.02171623
2025-04-09 17:25:00	1.07591	1.075253	2.09762623	1.02171623
2025-04-09 17:30:00	1.07591	1.075347	2.09762623	1.02171623
2025-04-09 17:35:00	1.07637	1.075533	2.09808623	1.02171623
2025-04-09 17:40:00	1.07591	1.075533	2.09762623	1.02171623
2025-04-09 17:45:00	1.07497	1.075533	2.09668623	1.02171623
2025-04-09 17:50:00	1.07497	1.075533	2.09668623	1.02171623
2025-04-09 17:55:00	1.07497	1.075486	2.09668623	1.02171623
2025-04-09 18:00:00	1.07497	1.075392	2.09668623	1.02171623
2025-04-09 18:05:00	1.07591	1.075486	2.09762623	1.02171623
2025-04-09 18:10:00	1.07591	1.07558	2.09762623	1.02171623
2025-04-09 18:15:00	1.07497	1.075486	2.09668623	1.02171623
2025-04-09 18:20:00	1.07544	1.075439	2.09715623	1.02171623
2025-04-09 18:25:00	1.07591	1.075393	2.09762623	1.02171623
2025-04-09 18:30:00	1.07497	1.075299	2.09668623	1.02171623
2025-04-09 18:35:00	1.07497	1.075299	2.09668623	1.02171623
2025-04-09 18:40:00	1.07591	1.075393	2.09762623	1.02171623
2025-04-09 18:45:00	1.07497	1.075393	2.09668623	1.02171623
2025-04-09 18:50:00	1.07591	1.075487	2.09762623	1.02171623
2025-04-09 18:55:00	1.07497	1.075393	2.09668623	1.02171623
2025-04-09 19:00:00	1.07497	1.075299	2.09668623	1.02171623
2025-04-09 19:05:00	1.07497	1.075299	2.09668623	1.02171623
2025-04-09 19:10:00	1.07591	1.075346	2.09762623	1.02171623
2025-04-09 19:15:00	1.07544	1.075299	2.09715623	1.02171623
2025-04-09 19:20:00	1.07544	1.075346	2.09715623	1.02171623
2025-04-09 19:25:00	1.07451	1.0753	2.09622623	1.02171623
2025-04-09 19:30:00	1.07544	1.075253	2.09715623	1.02171623
2025-04-09 19:35:00	1.07497	1.075253	2.09668623	1.02171623
2025-04-09 19:40:00	1.07591	1.075253	2.09762623	1.02171623
2025-04-09 19:45:00	1.07497	1.075253	2.09668623	1.02171623
2025-04-09 19:50:00	1.07497	1.075253	2.09668623	1.02171623
2025-04-09 19:55:00	1.07497	1.075253	2.09668623	1.02171623
2025-04-09 20:00:00	1.07451	1.075113	2.09622623	1.02171623
2025-04-09 20:05:00	1.07451	1.07502	2.09622623	1.02171623
2025-04-09 20:10:00	1.07591	1.075067	2.09762623	1.02171623
2025-04-09 20:15:00	1.07497	1.075113	2.09668623	1.02171623
2025-04-09 20:20:00	1.07497	1.075066	2.09668623	1.02171623
2025-04-09 20:25:00	1.07497	1.075066	2.09668623	1.02171623
2025-04-09 20:30:00	1.07591	1.075066	2.09762623	1.02171623
2025-04-09 20:35:00	1.07497	1.075066	2.09668623	1.02171623
2025-04-09 20:40:00	1.07544	1.075113	2.09715623	1.02171623
2025-04-09 20:45:00	1.07497	1.075113	2.09668623	1.02171623
2025-04-09 20:50:00	1.07497	1.075159	2.09668623	1.02171623
2025-04-09 20:55:00	1.07497	1.075205	2.09668623	1.02171623
2025-04-09 21:00:00	1.07497	1.075111	2.09668623	1.02171623
2025-04-09 21:05:00	1.07589	1.075203	2.09760623	1.02171623
2025-04-09 21:10:00	1.07403	1.075109	2.09574623	1.02171623
2025-04-09 21:15:00	1.0759	1.075202	2.09761623	1.02171623
2025-04-09 21:20:00	1.07497	1.075108	2.09668623	1.02171623
2025-04-09 21:25:00	1.07497	1.075108	2.09668623	1.02171623
2025-04-09 21:30:00	1.07497	1.075061	2.09668623	1.02171623
2025-04-09 21:35:00	1.07497	1.075061	2.09668623	1.02171623
2025-04-09 21:40:00	1.07404	1.074968	2.09575623	1.02171623
2025-04-09 21:45:00	1.07497	1.074968	2.09668623	1.02171623
2025-04-09 21:50:00	1.07591	1.075062	2.09762623	1.02171623
2025-04-09 21:55:00	1.07544	1.075017	2.09715623	1.02171623
2025-04-09 22:00:00	1.07544	1.075158	2.09715623	1.02171623
2025-04-09 22:05:00	1.07497	1.075065	2.09668623	1.02171623
2025-04-09 22:10:00	1.07451	1.075019	2.09622623	1.02171623
2025-04-09 22:15:00	1.07544	1.075066	2.09715623	1.02171623
2025-04-09 22:20:00	1.07591	1.07516	2.09762623	1.02171623
2025-04-09 22:25:00	1.07591	1.075254	2.09762623	1.02171623
2025-04-09 22:30:00	1.07497	1.075347	2.09668623	1.02171623
2025-04-09 22:35:00	1.07404	1.075254	2.09575623	1.02171623
2025-04-09 22:40:00	1.07497	1.07516	2.09668623	1.02171623
2025-04-09 22:45:00	1.07497	1.075113	2.09668623	1.02171623
2025-04-09 22:50:00	1.07404	1.074973	2.09575623	1.02171623
2025-04-09 22:55:00	1.07544	1.07502	2.09715623	1.02171623
2025-04-09 23:00:00	1.07497	1.075066	2.09668623	1.02171623
2025-04-09 23:05:00	1.07404	1.074926	2.09575623	1.02171623
2025-04-09 23:10:00	1.07591	1.074926	2.09762623	1.02171623
2025-04-09 23:15:00	1.07497	1.074832	2.09668623	1.02171623
2025-04-09 23:20:00	1.07451	1.074786	2.09622623	1.02171623
2025-04-09 23:25:00	1.07451	1.074833	2.09622623	1.02171623
2025-04-09 23:30:00	1.07357	1.074693	2.09528623	1.02171623
2025-04-09 23:35:00	1.07497	1.074693	2.09668623	1.02171623
2025-04-09 23:40:00	1.07497	1.074786	2.09668623	1.02171623
2025-04-09 23:45:00	1.07497	1.074739	2.09668623	1.02171623
2025-04-09 23:50:00	1.07497	1.074739	2.09668623	1.02171623
2025-04-09 23:55:00	1.07497	1.074832	2.09668623	1.02171623
2025-04-10 00:00:00	1.07357	1.074598	2.09528623	1.02171623
2025-04-10 00:05:00	1.07357	1.074458	2.09528623	1.02171623
2025-04-10 00:10:00	1.07451	1.074458	2.09622623	1.02171623
2025-04-10 00:15:00	1.07357	1.074364	2.09528623	1.02171623
2025-04-10 00:20:00	1.07497	1.074504	2.09668623	1.02171623
2025-04-10 00:25:00	1.07404	1.074411	2.09575623	1.02171623
2025-04-10 00:30:00	1.07404	1.074318	2.09575623	1.02171623
2025-04-10 00:35:00	1.07357	1.074178	2.09528623	1.02171623
2025-04-10 00:40:00	1.07497	1.074178	2.09668623	1.02171623
2025-04-10 00:45:00	1.07544	1.074225	2.09715623	1.02171623
2025-04-10 00:50:00	1.07404	1.074272	2.09575623	1.02171623
2025-04-10 00:55:00	1.07404	1.074319	2.09575623	1.02171623
2025-04-10 01:00:00	1.07404	1.074272	2.09575623	1.02171623
2025-04-10 01:05:00	1.07404	1.074319	2.09575623	1.02171623
2025-04-10 01:10:00	1.07404	1.074226	2.09575623	1.02171623
2025-04-10 01:15:00	1.07404	1.074226	2.09575623	1.02171623
2025-04-10 01:20:00	1.07497	1.074319	2.09668623	1.02171623
2025-04-10 01:25:00	1.07404	1.074366	2.09575623	1.02171623
2025-04-10 01:30:00	1.07404	1.074273	2.09575623	1.02171623
2025-04-10 01:35:00	1.07404	1.074133	2.09575623	1.02171623
2025-04-10 01:40:00	1.07404	1.074133	2.09575623	1.02171623
2025-04-10 01:45:00	1.07404	1.074133	2.09575623	1.02171623
2025-04-10 01:50:00	1.07357	1.074086	2.09528623	1.02171623
2025-04-10 01:55:00	1.07357	1.074039	2.09528623	1.02171623
2025-04-10 02:00:00	1.07404	1.074039	2.09575623	1.02171623
2025-04-10 02:05:00	1.07404	1.074039	2.09575623	1.02171623
2025-04-10 02:10:00	1.07544	1.074086	2.09715623	1.02171623
2025-04-10 02:15:00	1.07497	1.074179	2.09668623	1.02171623
2025-04-10 02:20:00	1.07404	1.074179	2.09575623	1.02171623
2025-04-10 02:25:00	1.07404	1.074179	2.09575623	1.02171623
2025-04-10 02:30:00	1.07497	1.074272	2.09668623	1.02171623
2025-04-10 02:35:00	1.07404	1.074272	2.09575623	1.02171623
2025-04-10 02:40:00	1.07404	1.074319	2.09575623	1.02171623
2025-04-10 02:45:00	1.07404	1.074366	2.09575623	1.02171623
2025-04-10 02:50:00	1.07404	1.074366	2.09575623	1.02171623
2025-04-10 02:55:00	1.07404	1.074366	2.09575623	1.02171623
2025-04-10 03:00:00	1.07404	1.074226	2.09575623	1.02171623
2025-04-10 03:05:00	1.07404	1.074133	2.09575623	1.02171623
2025-04-10 03:10:00	1.07497	1.074226	2.09668623	1.02171623
2025-04-10 03:15:00	1.07404	1.074226	2.09575623	1.02171623
2025-04-10 03:20:00	1.07404	1.074133	2.09575623	1.02171623
2025-04-10 03:25:00	1.07497	1.074226	2.09668623	1.02171623
2025-04-10 03:30:00	1.07404	1.074226	2.09575623	1.02171623
2025-04-10 03:35:00	1.07404	1.074226	2.09575623	1.02171623
2025-04-10 03:40:00	1.07451	1.074273	2.09622623	1.02171623
2025-04-10 03:45:00	1.07357	1.074226	2.09528623	1.02171623
2025-04-10 03:50:00	1.07497	1.074319	2.09668623	1.02171623
2025-04-10 03:55:00	1.07497	1.074412	2.09668623	1.02171623
2025-04-10 04:00:00	1.07497	1.074412	2.09668623	1.02171623
2025-04-10 04:05:00	1.07357	1.074365	2.09528623	1.02171623
2025-04-10 04:10:00	1.07357	1.074318	2.09528623	1.02171623
2025-04-10 04:15:00	1.07497	1.074318	2.09668623	1.02171623
2025-04-10 04:20:00	1.07451	1.074365	2.09622623	1.02171623
2025-04-10 04:25:00	1.07404	1.074365	2.09575623	1.02171623
2025-04-10 04:30:00	1.07497	1.074411	2.09668623	1.02171623
2025-04-10 04:35:00	1.07404	1.074458	2.09575623	1.02171623
2025-04-10 04:40:00	1.07357	1.074318	2.09528623	1.02171623
2025-04-10 04:45:00	1.07357	1.074178	2.09528623	1.02171623
2025-04-10 04:50:00	1.07404	1.074085	2.09575623	1.02171623
2025-04-10 04:55:00	1.07497	1.074225	2.09668623	1.02171623
2025-04-10 05:00:00	1.07357	1.074225	2.09528623	1.02171623
2025-04-10 05:05:00	1.07357	1.074085	2.09528623	1.02171623
2025-04-10 05:10:00	1.07357	1.073991	2.09528623	1.02171623
2025-04-10 05:15:00	1.07357	1.073944	2.09528623	1.02171623
2025-04-10 05:20:00	1.07357	1.073804	2.09528623	1.02171623
2025-04-10 05:25:00	1.07404	1.073804	2.09575623	1.02171623
2025-04-10 05:30:00	1.07451	1.073898	2.09622623	1.02171623
2025-04-10 05:35:00	1.07451	1.073992	2.09622623	1.02171623
2025-04-10 05:40:00	1.07451	1.074039	2.09622623	1.02171623
2025-04-10 05:45:00	1.07357	1.073899	2.09528623	1.02171623
2025-04-10 05:50:00	1.07357	1.073899	2.09528623	1.02171623
2025-04-10 05:55:00	1.07497	1.074039	2.09668623	1.02171623
2025-04-10 06:00:00	1.07404	1.074086	2.09575623	1.02171623
2025-04-10 06:05:00	1.07404	1.074133	2.09575623	1.02171623
2025-04-10 06:10:00	1.07404	1.07418	2.09575623	1.02171623
2025-04-10 06:15:00	1.07497	1.074273	2.09668623	1.02171623
2025-04-10 06:20:00	1.07404	1.074226	2.09575623	1.02171623
2025-04-10 06:25:00	1.07544	1.074319	2.09715623	1.02171623
2025-04-10 06:30:00	1.07404	1.074272	2.09575623	1.02171623
2025-04-10 06:35:00	1.07404	1.074319	2.09575623	1.02171623
2025-04-10 06:40:00	1.07357	1.074319	2.09528623	1.02171623
2025-04-10 06:45:00	1.07357	1.074179	2.09528623	1.02171623
2025-04-10 06:50:00	1.07357	1.074132	2.09528623	1.02171623
2025-04-10 06:55:00	1.07357	1.074085	2.09528623	1.02171623
2025-04-10 07:00:00	1.07404	1.074085	2.09575623	1.02171623
2025-04-10 07:05:00	1.07404	1.073992	2.09575623	1.02171623
2025-04-10 07:10:00	1.07404	1.073992	2.09575623	1.02171623
2025-04-10 07:15:00	1.07497	1.073945	2.09668623	1.02171623
2025-04-10 07:20:00	1.07404	1.073945	2.09575623	1.02171623
2025-04-10 07:25:00	1.07357	1.073898	2.09528623	1.02171623
2025-04-10 07:30:00	1.07357	1.073898	2.09528623	1.02171623
2025-04-10 07:35:00	1.07357	1.073898	2.09528623	1.02171623
2025-04-10 07:40:00	1.07357	1.073898	2.09528623	1.02171623
2025-04-10 07:45:00	1.07357	1.073898	2.09528623	1.02171623
2025-04-10 07:50:00	1.07357	1.073851	2.09528623	1.02171623
2025-04-10 07:55:00	1.07357	1.073804	2.09528623	1.02171623
2025-04-10 08:00:00	1.07404	1.073804	2.09575623	1.02171623
2025-04-10 08:05:00	1.07404	1.073711	2.09575623	1.02171623
2025-04-10 08:10:00	1.07402	1.073709	2.09573623	1.02171623
2025-04-10 08:15:00	1.07403	1.073755	2.09574623	1.02171623
2025-04-10 08:20:00	1.07403	1.073801	2.09574623	1.02171623
2025-04-10 08:25:00	1.07404	1.073848	2.09575623	1.02171623
2025-04-10 08:30:00	1.07404	1.073895	2.09575623	1.02171623
2025-04-10 08:35:00	1.07404	1.073942	2.09575623	1.02171623
2025-04-10 08:40:00	1.07404	1.073989	2.09575623	1.02171623
2025-04-10 08:45:00	1.07404	1.074036	2.09575623	1.02171623
2025-04-10 08:50:00	1.07404	1.074036	2.09575623	1.02171623
2025-04-10 08:55:00	1.07264	1.073896	2.09435623	1.02171623
2025-04-10 09:00:00	1.07404	1.073898	2.09575623	1.02171623
2025-04-10 09:05:00	1.07357	1.073852	2.09528623	1.02171623
2025-04-10 09:10:00	1.07311	1.07376	2.09482623	1.02171623
2025-04-10 09:15:00	1.07404	1.07376	2.09575623	1.02171623
2025-04-10 09:20:00	1.07404	1.07376	2.09575623	1.02171623
2025-04-10 09:25:00	1.07311	1.073667	2.09482623	1.02171623
2025-04-10 09:30:00	1.07404	1.073667	2.09575623	1.02171623
2025-04-10 09:35:00	1.07404	1.073667	2.09575623	1.02171623
2025-04-10 09:40:00	1.07311	1.073574	2.09482623	1.02171623
2025-04-10 09:45:00	1.07357	1.073667	2.09528623	1.02171623
2025-04-10 09:50:00	1.07357	1.07362	2.09528623	1.02171623
2025-04-10 09:55:00	1.07311	1.073574	2.09482623	1.02171623
2025-04-10 10:00:00	1.07311	1.073574	2.09482623	1.02171623
2025-04-10 10:05:00	1.07357	1.073527	2.09528623	1.02171623
2025-04-10 10:10:00	1.07356	1.073479	2.09527623	1.02171623
2025-04-10 10:15:00	1.07356	1.073524	2.09527623	1.02171623
2025-04-10 10:20:00	1.07357	1.073477	2.09528623	1.02171623
2025-04-10 10:25:00	1.07357	1.07343	2.09528623	1.02171623
2025-04-10 10:30:00	1.07357	1.073476	2.09528623	1.02171623
2025-04-10 10:35:00	1.07357	1.073476	2.09528623	1.02171623
2025-04-10 10:40:00	1.07357	1.073476	2.09528623	1.02171623
2025-04-10 10:45:00	1.07404	1.073569	2.09575623	1.02171623
2025-04-10 10:50:00	1.07404	1.073662	2.09575623	1.02171623
2025-04-10 10:55:00	1.07404	1.073709	2.09575623	1.02171623
2025-04-10 11:00:00	1.07404	1.073757	2.09575623	1.02171623
2025-04-10 11:05:00	1.07357	1.073758	2.09528623	1.02171623
2025-04-10 11:10:00	1.07404	1.073805	2.09575623	1.02171623
2025-04-10 11:15:00	1.07451	1.073899	2.09622623	1.02171623
2025-04-10 11:20:00	1.07404	1.073946	2.09575623	1.02171623
2025-04-10 11:25:00	1.07451	1.07404	2.09622623	1.02171623
2025-04-10 11:30:00	1.07357	1.07404	2.09528623	1.02171623
2025-04-10 11:35:00	1.07357	1.073993	2.09528623	1.02171623
2025-04-10 11:40:00	1.07404	1.073993	2.09575623	1.02171623
2025-04-10 11:45:00	1.07497	1.074086	2.09668623	1.02171623
2025-04-10 11:50:00	1.07404	1.074086	2.09575623	1.02171623
2025-04-10 11:55:00	1.07404	1.074133	2.09575623	1.02171623
2025-04-10 12:00:00	1.07404	1.074133	2.09575623	1.02171623
2025-04-10 12:05:00	1.07404	1.074086	2.09575623	1.02171623
2025-04-10 12:10:00	1.07451	1.074133	2.09622623	1.02171623
2025-04-10 12:15:00	1.07451	1.074133	2.09622623	1.02171623
2025-04-10 12:20:00	1.07404	1.07418	2.09575623	1.02171623
2025-04-10 12:25:00	1.07404	1.074227	2.09575623	1.02171623
2025-04-10 12:30:00	1.07404	1.074227	2.09575623	1.02171623
2025-04-10 12:35:00	1.07404	1.074134	2.09575623	1.02171623
2025-04-10 12:40:00	1.07497	1.074227	2.09668623	1.02171623
2025-04-10 12:45:00	1.07404	1.074227	2.09575623	1.02171623
2025-04-10 12:50:00	1.07404	1.074227	2.09575623	1.02171623
2025-04-10 12:55:00	1.07404	1.074227	2.09575623	1.02171623
2025-04-10 13:00:00	1.07357	1.074133	2.09528623	1.02171623
2025-04-10 13:05:00	1.07357	1.074039	2.09528623	1.02171623
2025-04-10 13:10:00	1.07357	1.073992	2.09528623	1.02171623
2025-04-10 13:15:00	1.07357	1.073945	2.09528623	1.02171623
2025-04-10 13:20:00	1.07357	1.073898	2.09528623	1.02171623
2025-04-10 13:25:00	1.07404	1.073898	2.09575623	1.02171623
2025-04-10 13:30:00	1.07404	1.073805	2.09575623	1.02171623
2025-04-10 13:35:00	1.07404	1.073805	2.09575623	1.02171623
2025-04-10 13:40:00	1.07404	1.073805	2.09575623	1.02171623
2025-04-10 13:45:00	1.07404	1.073805	2.09575623	1.02171623
2025-04-10 13:50:00	1.07404	1.073852	2.09575623	1.02171623
2025-04-10 13:55:00	1.07404	1.073899	2.09575623	1.02171623
2025-04-10 14:00:00	1.07404	1.073946	2.09575623	1.02171623
2025-04-10 14:05:00	1.07404	1.073993	2.09575623	1.02171623
2025-04-10 14:10:00	1.07404	1.07404	2.09575623	1.02171623
2025-04-10 14:15:00	1.07404	1.07404	2.09575623	1.02171623
2025-04-10 14:20:00	1.07357	1.073993	2.09528623	1.02171623
2025-04-10 14:25:00	1.07264	1.073853	2.09435623	1.02171623
2025-04-10 14:30:00	1.07357	1.073806	2.09528623	1.02171623
2025-04-10 14:35:00	1.07404	1.073806	2.09575623	1.02171623
2025-04-10 14:40:00	1.07404	1.073806	2.09575623	1.02171623
2025-04-10 14:45:00	1.07404	1.073806	2.09575623	1.02171623
2025-04-10 14:50:00	1.07357	1.073759	2.09528623	1.02171623
2025-04-10 14:55:00	1.07357	1.073712	2.09528623	1.02171623
2025-04-10 15:00:00	1.07404	1.073712	2.09575623	1.02171623
2025-04-10 15:05:00	1.07497	1.073805	2.09668623	1.02171623
2025-04-10 15:10:00	1.07311	1.073759	2.09482623	1.02171623
2025-04-10 15:15:00	1.07451	1.073946	2.09622623	1.02171623
2025-04-10 15:20:00	1.07404	1.073993	2.09575623	1.02171623
2025-04-10 15:25:00	1.07404	1.073993	2.09575623	1.02171623
2025-04-10 15:30:00	1.07402	1.073991	2.09573623	1.02171623
2025-04-10 15:35:00	1.07403	1.07399	2.09574623	1.02171623
2025-04-10 15:40:00	1.07403	1.074036	2.09574623	1.02171623
2025-04-10 15:45:00	1.07404	1.074083	2.09575623	1.02171623
2025-04-10 15:50:00	1.07357	1.074036	2.09528623	1.02171623
2025-04-10 15:55:00	1.07357	1.073896	2.09528623	1.02171623
2025-04-10 16:00:00	1.07357	1.073942	2.09528623	1.02171623
2025-04-10 16:05:00	1.07357	1.073848	2.09528623	1.02171623
2025-04-10 16:10:00	1.07357	1.073801	2.09528623	1.02171623
2025-04-10 16:15:00	1.07404	1.073801	2.09575623	1.02171623
2025-04-10 16:20:00	1.07404	1.073803	2.09575623	1.02171623
2025-04-10 16:25:00	1.07356	1.073756	2.09527623	1.02171623
2025-04-10 16:30:00	1.07356	1.073709	2.09527623	1.02171623
2025-04-10 16:35:00	1.07357	1.073662	2.09528623	1.02171623
2025-04-10 16:40:00	1.07357	1.073662	2.09528623	1.02171623
2025-04-10 16:45:00	1.07357	1.073662	2.09528623	1.02171623
2025-04-10 16:50:00	1.07404	1.073709	2.09575623	1.02171623
2025-04-10 16:55:00	1.07404	1.073756	2.09575623	1.02171623
2025-04-10 17:00:00	1.07404	1.073803	2.09575623	1.02171623
2025-04-10 17:05:00	1.07404	1.073803	2.09575623	1.02171623
2025-04-10 17:10:00	1.07311	1.07371	2.09482623	1.02171623
2025-04-10 17:15:00	1.07404	1.073758	2.09575623	1.02171623
2025-04-10 17:20:00	1.07451	1.073853	2.09622623	1.02171623
2025-04-10 17:25:00	1.07404	1.0739	2.09575623	1.02171623
2025-04-10 17:30:00	1.07404	1.073947	2.09575623	1.02171623
2025-04-10 17:35:00	1.07404	1.073994	2.09575623	1.02171623
2025-04-10 17:40:00	1.07404	1.073994	2.09575623	1.02171623
2025-04-10 17:45:00	1.07357	1.073947	2.09528623	1.02171623
2025-04-10 17:50:00	1.07264	1.073807	2.09435623	1.02171623
2025-04-10 17:55:00	1.07404	1.073807	2.09575623	1.02171623
2025-04-10 18:00:00	1.07404	1.0739	2.09575623	1.02171623
2025-04-10 18:05:00	1.07404	1.0739	2.09575623	1.02171623
2025-04-10 18:10:00	1.07357	1.073806	2.09528623	1.02171623
2025-04-10 18:15:00	1.07404	1.073806	2.09575623	1.02171623
2025-04-10 18:20:00	1.07404	1.073806	2.09575623	1.02171623
2025-04-10 18:25:00	1.07404	1.073806	2.09575623	1.02171623
2025-04-10 18:30:00	1.07402	1.073804	2.09573623	1.02171623
2025-04-10 18:35:00	1.0731	1.073757	2.09481623	1.02171623
2025-04-10 18:40:00	1.07403	1.073896	2.09574623	1.02171623
2025-04-10 18:45:00	1.0731	1.073802	2.09481623	1.02171623
2025-04-10 18:50:00	1.07404	1.073802	2.09575623	1.02171623
2025-04-10 18:55:00	1.07404	1.073802	2.09575623	1.02171623
2025-04-10 19:00:00	1.07311	1.073756	2.09482623	1.02171623
2025-04-10 19:05:00	1.07357	1.073709	2.09528623	1.02171623
2025-04-10 19:10:00	1.07311	1.073616	2.09482623	1.02171623
2025-04-10 19:15:00	1.07404	1.073616	2.09575623	1.02171623
2025-04-10 19:20:00	1.07311	1.073525	2.09482623	1.02171623
2025-04-10 19:25:00	1.07311	1.073526	2.09482623	1.02171623
2025-04-10 19:30:00	1.07264	1.073387	2.09435623	1.02171623
2025-04-10 19:35:00	1.07404	1.073481	2.09575623	1.02171623
2025-04-10 19:40:00	1.07404	1.073481	2.09575623	1.02171623
2025-04-10 19:45:00	1.07357	1.073434	2.09528623	1.02171623
2025-04-10 19:50:00	1.07357	1.07348	2.09528623	1.02171623
2025-04-10 19:55:00	1.07357	1.07348	2.09528623	1.02171623
2025-04-10 20:00:00	1.07357	1.073526	2.09528623	1.02171623
2025-04-10 20:05:00	1.07404	1.073526	2.09575623	1.02171623
2025-04-10 20:10:00	1.07403	1.073618	2.09574623	1.02171623
2025-04-10 20:15:00	1.07403	1.07371	2.09574623	1.02171623
2025-04-10 20:20:00	1.07357	1.073803	2.09528623	1.02171623
2025-04-10 20:25:00	1.0745	1.073849	2.09621623	1.02171623
2025-04-10 20:30:00	1.07311	1.073756	2.09482623	1.02171623
2025-04-10 20:35:00	1.07311	1.07371	2.09482623	1.02171623
2025-04-10 20:40:00	1.07404	1.073757	2.09575623	1.02171623
2025-04-10 20:45:00	1.07404	1.073804	2.09575623	1.02171623
2025-04-10 20:50:00	1.07404	1.073851	2.09575623	1.02171623
2025-04-10 20:55:00	1.07404	1.073851	2.09575623	1.02171623
2025-04-10 21:00:00	1.07404	1.073852	2.09575623	1.02171623
2025-04-10 21:05:00	1.07311	1.07376	2.09482623	1.02171623
2025-04-10 21:10:00	1.07404	1.073807	2.09575623	1.02171623
2025-04-10 21:15:00	1.07451	1.073808	2.09622623	1.02171623
2025-04-10 21:20:00	1.07451	1.073948	2.09622623	1.02171623
2025-04-10 21:25:00	1.07404	1.074041	2.09575623	1.02171623
2025-04-10 21:30:00	1.07311	1.073948	2.09482623	1.02171623
2025-04-10 21:35:00	1.07264	1.073808	2.09435623	1.02171623
2025-04-10 21:40:00	1.07404	1.073808	2.09575623	1.02171623
2025-04-10 21:45:00	1.07451	1.073855	2.09622623	1.02171623
2025-04-10 21:50:00	1.07311	1.073762	2.09482623	1.02171623
2025-04-10 21:55:00	1.07311	1.073762	2.09482623	1.02171623
2025-04-10 22:00:00	1.07311	1.073669	2.09482623	1.02171623
2025-04-10 22:05:00	1.07404	1.073622	2.09575623	1.02171623
2025-04-10 22:10:00	1.07451	1.073622	2.09622623	1.02171623
2025-04-10 22:15:00	1.07311	1.073529	2.09482623	1.02171623
2025-04-10 22:20:00	1.07404	1.073622	2.09575623	1.02171623
2025-04-10 22:25:00	1.07404	1.073762	2.09575623	1.02171623
2025-04-10 22:30:00	1.07311	1.073669	2.09482623	1.02171623
2025-04-10 22:35:00	1.07404	1.073622	2.09575623	1.02171623
2025-04-10 22:40:00	1.07311	1.073622	2.09482623	1.02171623
2025-04-10 22:45:00	1.07264	1.073575	2.09435623	1.02171623
2025-04-10 22:50:00	1.07264	1.073528	2.09435623	1.02171623
2025-04-10 22:55:00	1.07311	1.073435	2.09482623	1.02171623
2025-04-10 23:00:00	1.07311	1.073295	2.09482623	1.02171623
2025-04-10 23:05:00	1.07451	1.073435	2.09622623	1.02171623
2025-04-10 23:10:00	1.07311	1.073342	2.09482623	1.02171623
2025-04-10 23:15:00	1.07311	1.073249	2.09482623	1.02171623
2025-04-10 23:20:00	1.07264	1.073202	2.09435623	1.02171623
2025-04-10 23:25:00	1.07264	1.073062	2.09435623	1.02171623
2025-04-10 23:30:00	1.07264	1.073015	2.09435623	1.02171623
2025-04-10 23:35:00	1.07404	1.073155	2.09575623	1.02171623
2025-04-10 23:40:00	1.07264	1.073155	2.09435623	1.02171623
2025-04-10 23:45:00	1.07264	1.073108	2.09435623	1.02171623
2025-04-10 23:50:00	1.07217	1.073014	2.09388623	1.02171623
2025-04-10 23:55:00	1.07404	1.072967	2.09575623	1.02171623
2025-04-11 00:00:00	1.07264	1.07292	2.09435623	1.02171623
2025-04-11 00:05:00	1.07404	1.073013	2.09575623	1.02171623
2025-04-11 00:10:00	1.07311	1.07306	2.09482623	1.02171623
2025-04-11 00:15:00	1.07404	1.0732	2.09575623	1.02171623
2025-04-11 00:20:00	1.07311	1.073247	2.09482623	1.02171623
2025-04-11 00:25:00	1.07357	1.0732	2.09528623	1.02171623
2025-04-11 00:30:00	1.07311	1.073247	2.09482623	1.02171623
2025-04-11 00:35:00	1.07311	1.073294	2.09482623	1.02171623
2025-04-11 00:40:00	1.07264	1.073341	2.09435623	1.02171623
2025-04-11 00:45:00	1.07262	1.073199	2.09433623	1.02171623
2025-04-11 00:50:00	1.07308	1.073243	2.09479623	1.02171623
2025-04-11 00:55:00	1.07309	1.073148	2.09480623	1.02171623
2025-04-11 01:00:00	1.0731	1.073147	2.09481623	1.02171623
2025-04-11 01:05:00	1.07403	1.073146	2.09574623	1.02171623
2025-04-11 01:10:00	1.07217	1.073052	2.09388623	1.02171623
2025-04-11 01:15:00	1.07217	1.072912	2.09388623	1.02171623
2025-04-11 01:20:00	1.07311	1.072912	2.09482623	1.02171623
2025-04-11 01:25:00	1.07217	1.072818	2.09388623	1.02171623
2025-04-11 01:30:00	1.07217	1.072771	2.09388623	1.02171623
2025-04-11 01:35:00	1.07311	1.07282	2.09482623	1.02171623
2025-04-11 01:40:00	1.07264	1.072776	2.09435623	1.02171623
2025-04-11 01:45:00	1.07311	1.072778	2.09482623	1.02171623
2025-04-11 01:50:00	1.07217	1.072685	2.09388623	1.02171623
2025-04-11 01:55:00	1.07217	1.072499	2.09388623	1.02171623
2025-04-11 02:00:00	1.07311	1.072593	2.09482623	1.02171623
2025-04-11 02:05:00	1.07311	1.072687	2.09482623	1.02171623
2025-04-11 02:10:00	1.07311	1.072687	2.09482623	1.02171623
2025-04-11 02:15:00	1.07311	1.072781	2.09482623	1.02171623
2025-04-11 02:20:00	1.07311	1.072875	2.09482623	1.02171623
2025-04-11 02:25:00	1.07311	1.072875	2.09482623	1.02171623
2025-04-11 02:30:00	1.07217	1.072828	2.09388623	1.02171623
2025-04-11 02:35:00	1.07311	1.072828	2.09482623	1.02171623
2025-04-11 02:40:00	1.07217	1.072828	2.09388623	1.02171623
2025-04-11 02:45:00	1.07311	1.072922	2.09482623	1.02171623
2025-04-11 02:50:00	1.07217	1.072828	2.09388623	1.02171623
2025-04-11 02:55:00	1.07217	1.072734	2.09388623	1.02171623
2025-04-11 03:00:00	1.07217	1.07264	2.09388623	1.02171623
2025-04-11 03:05:00	1.07309	1.072638	2.09480623	1.02171623
2025-04-11 03:10:00	1.07217	1.072544	2.09388623	1.02171623
2025-04-11 03:15:00	1.07217	1.07245	2.09388623	1.02171623
2025-04-11 03:20:00	1.07357	1.07259	2.09528623	1.02171623
2025-04-11 03:25:00	1.07217	1.072496	2.09388623	1.02171623
2025-04-11 03:30:00	1.07311	1.07259	2.09482623	1.02171623
2025-04-11 03:35:00	1.07311	1.07259	2.09482623	1.02171623
2025-04-11 03:40:00	1.07311	1.072684	2.09482623	1.02171623
2025-04-11 03:45:00	1.07217	1.072684	2.09388623	1.02171623
2025-04-11 03:50:00	1.07217	1.072684	2.09388623	1.02171623
2025-04-11 03:55:00	1.07217	1.072592	2.09388623	1.02171623
2025-04-11 04:00:00	1.07217	1.072592	2.09388623	1.02171623
2025-04-11 04:05:00	1.07311	1.072686	2.09482623	1.02171623
2025-04-11 04:10:00	1.07311	1.07264	2.09482623	1.02171623
2025-04-11 04:15:00	1.07357	1.07278	2.09528623	1.02171623
2025-04-11 04:20:00	1.07311	1.07278	2.09482623	1.02171623
2025-04-11 04:25:00	1.07217	1.072686	2.09388623	1.02171623
2025-04-11 04:30:00	1.07311	1.072686	2.09482623	1.02171623
2025-04-11 04:35:00	1.07217	1.072686	2.09388623	1.02171623
2025-04-11 04:40:00	1.07171	1.07264	2.09342623	1.02171623
2025-04-11 04:45:00	1.07311	1.072734	2.09482623	1.02171623
2025-04-11 04:50:00	1.07217	1.072734	2.09388623	1.02171623
2025-04-11 04:55:00	1.07217	1.07264	2.09388623	1.02171623
2025-04-11 05:00:00	1.07311	1.07264	2.09482623	1.02171623
2025-04-11 05:05:00	1.07217	1.0725	2.09388623	1.02171623
2025-04-11 05:10:00	1.07217	1.072406	2.09388623	1.02171623
2025-04-11 05:15:00	1.07217	1.072406	2.09388623	1.02171623
2025-04-11 05:20:00	1.07217	1.072312	2.09388623	1.02171623
2025-04-11 05:25:00	1.07171	1.072266	2.09342623	1.02171623
2025-04-11 05:30:00	1.07217	1.072312	2.09388623	1.02171623
2025-04-11 05:35:00	1.07217	1.072218	2.09388623	1.02171623
2025-04-11 05:40:00	1.07171	1.072172	2.09342623	1.02171623
2025-04-11 05:45:00	1.07171	1.072126	2.09342623	1.02171623
2025-04-11 05:50:00	1.07217	1.072032	2.09388623	1.02171623
2025-04-11 05:55:00	1.07171	1.071986	2.09342623	1.02171623
2025-04-11 06:00:00	1.07171	1.07194	2.09342623	1.02171623
2025-04-11 06:05:00	1.07217	1.07194	2.09388623	1.02171623
2025-04-11 06:10:00	1.07217	1.07194	2.09388623	1.02171623
2025-04-11 06:15:00	1.07217	1.071986	2.09388623	1.02171623
2025-04-11 06:20:00	1.07217	1.071986	2.09388623	1.02171623
2025-04-11 06:25:00	1.07171	1.07194	2.09342623	1.02171623
2025-04-11 06:30:00	1.07217	1.071986	2.09388623	1.02171623
2025-04-11 06:35:00	1.07124	1.071939	2.09295623	1.02171623
2025-04-11 06:40:00	1.07217	1.071939	2.09388623	1.02171623
2025-04-11 06:45:00	1.07264	1.072032	2.09435623	1.02171623
2025-04-11 06:50:00	1.07217	1.072078	2.09388623	1.02171623
2025-04-11 06:55:00	1.07217	1.072078	2.09388623	1.02171623
2025-04-11 07:00:00	1.07217	1.072078	2.09388623	1.02171623
2025-04-11 07:05:00	1.07264	1.072125	2.09435623	1.02171623
2025-04-11 07:10:00	1.07124	1.072032	2.09295623	1.02171623
2025-04-11 07:15:00	1.07217	1.072078	2.09388623	1.02171623
2025-04-11 07:20:00	1.07171	1.072032	2.09342623	1.02171623
2025-04-11 07:25:00	1.07216	1.072124	2.09387623	1.02171623
2025-04-11 07:30:00	1.07123	1.07203	2.09294623	1.02171623
2025-04-11 07:35:00	1.07217	1.071983	2.09388623	1.02171623
2025-04-11 07:40:00	1.07124	1.07189	2.09295623	1.02171623
2025-04-11 07:45:00	1.07124	1.071797	2.09295623	1.02171623
2025-04-11 07:50:00	1.07217	1.071797	2.09388623	1.02171623
2025-04-11 07:55:00	1.07217	1.07175	2.09388623	1.02171623
2025-04-11 08:00:00	1.07217	1.071843	2.09388623	1.02171623
2025-04-11 08:05:00	1.07217	1.071843	2.09388623	1.02171623
2025-04-11 08:10:00	1.07217	1.071889	2.09388623	1.02171623
2025-04-11 08:15:00	1.07217	1.07189	2.09388623	1.02171623
2025-04-11 08:20:00	1.07217	1.071984	2.09388623	1.02171623
2025-04-11 08:25:00	1.07171	1.071938	2.09342623	1.02171623
2025-04-11 08:30:00	1.07217	1.072031	2.09388623	1.02171623
2025-04-11 08:35:00	1.07217	1.072124	2.09388623	1.02171623
2025-04-11 08:40:00	1.07217	1.072124	2.09388623	1.02171623
2025-04-11 08:45:00	1.07171	1.072078	2.09342623	1.02171623
2025-04-11 08:50:00	1.07217	1.072078	2.09388623	1.02171623
2025-04-11 08:55:00	1.07217	1.072078	2.09388623	1.02171623
2025-04-11 09:00:00	1.07217	1.072078	2.09388623	1.02171623
2025-04-11 09:05:00	1.07217	1.072078	2.09388623	1.02171623
2025-04-11 09:10:00	1.07217	1.072078	2.09388623	1.02171623
2025-04-11 09:15:00	1.07217	1.072124	2.09388623	1.02171623
2025-04-11 09:20:00	1.07217	1.072124	2.09388623	1.02171623
2025-04-11 09:25:00	1.07217	1.072124	2.09388623	1.02171623
2025-04-11 09:30:00	1.07171	1.072078	2.09342623	1.02171623
2025-04-11 09:35:00	1.07217	1.072124	2.09388623	1.02171623
2025-04-11 09:40:00	1.07217	1.072124	2.09388623	1.02171623
2025-04-11 09:45:00	1.07217	1.072124	2.09388623	1.02171623
2025-04-11 09:50:00	1.07217	1.072124	2.09388623	1.02171623
2025-04-11 09:55:00	1.07217	1.072124	2.09388623	1.02171623
2025-04-11 10:00:00	1.07217	1.072124	2.09388623	1.02171623
2025-04-11 10:05:00	1.07217	1.072124	2.09388623	1.02171623
2025-04-11 10:10:00	1.07217	1.072124	2.09388623	1.02171623
2025-04-11 10:15:00	1.07216	1.072123	2.09387623	1.02171623
2025-04-11 10:20:00	1.07216	1.072168	2.09387623	1.02171623
2025-04-11 10:25:00	1.07215	1.072166	2.09386623	1.02171623
2025-04-11 10:30:00	1.07216	1.072165	2.09387623	1.02171623
2025-04-11 10:35:00	1.07217	1.072165	2.09388623	1.02171623
2025-04-11 10:40:00	1.07217	1.072165	2.09388623	1.02171623
2025-04-11 10:45:00	1.07217	1.072165	2.09388623	1.02171623
2025-04-11 10:50:00	1.07217	1.072165	2.09388623	1.02171623
2025-04-11 10:55:00	1.07217	1.072165	2.09388623	1.02171623
2025-04-11 11:00:00	1.07217	1.072165	2.09388623	1.02171623
2025-04-11 11:05:00	1.07217	1.072166	2.09388623	1.02171623
2025-04-11 11:10:00	1.07217	1.072167	2.09388623	1.02171623
2025-04-11 11:15:00	1.07171	1.072123	2.09342623	1.02171623
2025-04-11 11:20:00	1.07217	1.072124	2.09388623	1.02171623
2025-04-11 11:25:00	1.07217	1.072124	2.09388623	1.02171623
2025-04-11 11:30:00	1.07217	1.072124	2.09388623	1.02171623
2025-04-11 11:35:00	1.07217	1.072124	2.09388623	1.02171623
2025-04-11 11:40:00	1.07217	1.072124	2.09388623	1.02171623
2025-04-11 11:45:00	1.07217	1.072124	2.09388623	1.02171623
2025-04-11 11:50:00	1.07124	1.072031	2.09295623	1.02171623
2025-04-11 11:55:00	1.07124	1.071938	2.09295623	1.02171623
2025-04-11 12:00:00	1.07217	1.071938	2.09388623	1.02171623
2025-04-11 12:05:00	1.07217	1.071984	2.09388623	1.02171623
2025-04-11 12:10:00	1.07217	1.071984	2.09388623	1.02171623
2025-04-11 12:15:00	1.07217	1.071984	2.09388623	1.02171623
2025-04-11 12:20:00	1.07217	1.071984	2.09388623	1.02171623
2025-04-11 12:25:00	1.07216	1.071983	2.09387623	1.02171623
2025-04-11 12:30:00	1.07217	1.071983	2.09388623	1.02171623
2025-04-11 12:35:00	1.07217	1.071983	2.09388623	1.02171623
2025-04-11 12:40:00	1.07217	1.072076	2.09388623	1.02171623
2025-04-11 12:45:00	1.07217	1.072169	2.09388623	1.02171623
2025-04-11 12:50:00	1.07217	1.072169	2.09388623	1.02171623
2025-04-11 12:55:00	1.07215	1.072167	2.09386623	1.02171623
2025-04-11 13:00:00	1.07216	1.072166	2.09387623	1.02171623
2025-04-11 13:05:00	1.07217	1.072166	2.09388623	1.02171623
2025-04-11 13:10:00	1.07217	1.072166	2.09388623	1.02171623
2025-04-11 13:15:00	1.07217	1.072167	2.09388623	1.02171623
2025-04-11 13:20:00	1.07311	1.072261	2.09482623	1.02171623
2025-04-11 13:25:00	1.07217	1.072261	2.09388623	1.02171623
2025-04-11 13:30:00	1.07217	1.072261	2.09388623	1.02171623
2025-04-11 13:35:00	1.07171	1.072215	2.09342623	1.02171623
2025-04-11 13:40:00	1.07217	1.072215	2.09388623	1.02171623
2025-04-11 13:45:00	1.07217	1.072217	2.09388623	1.02171623
2025-04-11 13:50:00	1.07217	1.072218	2.09388623	1.02171623
2025-04-11 13:55:00	1.07217	1.072218	2.09388623	1.02171623
2025-04-11 14:00:00	1.07217	1.072218	2.09388623	1.02171623
2025-04-11 14:05:00	1.07217	1.072218	2.09388623	1.02171623
2025-04-11 14:10:00	1.07124	1.072031	2.09295623	1.02171623
2025-04-11 14:15:00	1.07217	1.072031	2.09388623	1.02171623
2025-04-11 14:20:00	1.07217	1.072031	2.09388623	1.02171623
2025-04-11 14:25:00	1.07217	1.072077	2.09388623	1.02171623
2025-04-11 14:30:00	1.07217	1.072077	2.09388623	1.02171623
2025-04-11 14:35:00	1.07217	1.072077	2.09388623	1.02171623
2025-04-11 14:40:00	1.07217	1.072077	2.09388623	1.02171623
2025-04-11 14:45:00	1.07217	1.072077	2.09388623	1.02171623
2025-04-11 14:50:00	1.07217	1.072077	2.09388623	1.02171623
2025-04-11 14:55:00	1.07217	1.072077	2.09388623	1.02171623
2025-04-11 15:00:00	1.07217	1.07217	2.09388623	1.02171623
2025-04-11 15:05:00	1.07217	1.07217	2.09388623	1.02171623
2025-04-11 15:10:00	1.07217	1.07217	2.09388623	1.02171623
2025-04-11 15:15:00	1.07217	1.07217	2.09388623	1.02171623
2025-04-11 15:20:00	1.07217	1.07217	2.09388623	1.02171623
2025-04-11 15:25:00	1.07171	1.072124	2.09342623	1.02171623
2025-04-11 15:30:00	1.07217	1.072124	2.09388623	1.02171623
2025-04-11 15:35:00	1.07171	1.072078	2.09342623	1.02171623
2025-04-11 15:40:00	1.07171	1.072032	2.09342623	1.02171623
2025-04-11 15:45:00	1.07171	1.071986	2.09342623	1.02171623
2025-04-11 15:50:00	1.07217	1.071986	2.09388623	1.02171623
2025-04-11 15:55:00	1.07217	1.071986	2.09388623	1.02171623
2025-04-11 16:00:00	1.07171	1.07194	2.09342623	1.02171623
2025-04-11 16:05:00	1.07217	1.07194	2.09388623	1.02171623
2025-04-11 16:10:00	1.07217	1.07194	2.09388623	1.02171623
2025-04-11 16:15:00	1.07217	1.071986	2.09388623	1.02171623
2025-04-11 16:20:00	1.07264	1.072033	2.09435623	1.02171623
2025-04-11 16:25:00	1.07264	1.072126	2.09435623	1.02171623
2025-04-11 16:30:00	1.07217	1.072172	2.09388623	1.02171623
2025-04-11 16:35:00	1.07217	1.072218	2.09388623	1.02171623
2025-04-11 16:40:00	1.07217	1.072218	2.09388623	1.02171623
2025-04-11 16:45:00	1.07217	1.072218	2.09388623	1.02171623
2025-04-11 16:50:00	1.07217	1.072264	2.09388623	1.02171623
2025-04-11 16:55:00	1.07217	1.072264	2.09388623	1.02171623
2025-04-11 17:00:00	1.07217	1.072264	2.09388623	1.02171623
2025-04-11 17:05:00	1.07311	1.072358	2.09482623	1.02171623
2025-04-11 17:10:00	1.07217	1.072311	2.09388623	1.02171623
2025-04-11 17:15:00	1.07217	1.072264	2.09388623	1.02171623
2025-04-11 17:20:00	1.07217	1.072264	2.09388623	1.02171623
2025-04-11 17:25:00	1.07217	1.072264	2.09388623	1.02171623
2025-04-11 17:30:00	1.07217	1.072264	2.09388623	1.02171623
2025-04-11 17:35:00	1.07217	1.072264	2.09388623	1.02171623
2025-04-11 17:40:00	1.07217	1.072264	2.09388623	1.02171623
2025-04-11 17:45:00	1.07217	1.072264	2.09388623	1.02171623
2025-04-11 17:50:00	1.07217	1.072264	2.09388623	1.02171623
2025-04-11 17:55:00	1.07217	1.07217	2.09388623	1.02171623
2025-04-11 18:00:00	1.07217	1.07217	2.09388623	1.02171623
2025-04-11 18:05:00	1.07217	1.07217	2.09388623	1.02171623
2025-04-11 18:10:00	1.07217	1.07217	2.09388623	1.02171623
2025-04-11 18:15:00	1.07217	1.07217	2.09388623	1.02171623
2025-04-11 18:20:00	1.07217	1.07217	2.09388623	1.02171623
2025-04-11 18:25:00	1.07217	1.07217	2.09388623	1.02171623
2025-04-11 18:30:00	1.07217	1.07217	2.09388623	1.02171623
2025-04-11 18:35:00	1.07217	1.07217	2.09388623	1.02171623
2025-04-11 18:40:00	1.07217	1.07217	2.09388623	1.02171623
2025-04-11 18:45:00	1.07217	1.07217	2.09388623	1.02171623
2025-04-11 18:50:00	1.07124	1.072077	2.09295623	1.02171623
2025-04-11 18:55:00	1.07217	1.072077	2.09388623	1.02171623
2025-04-11 19:00:00	1.07217	1.072077	2.09388623	1.02171623
2025-04-11 19:05:00	1.07217	1.072077	2.09388623	1.02171623
2025-04-11 19:10:00	1.07217	1.072077	2.09388623	1.02171623
2025-04-11 19:15:00	1.07217	1.072077	2.09388623	1.02171623
2025-04-11 19:20:00	1.07078	1.071938	2.09249623	1.02171623
2025-04-11 19:25:00	1.07171	1.071892	2.09342623	1.02171623
2025-04-11 19:30:00	1.07171	1.071846	2.09342623	1.02171623
2025-04-11 19:35:00	1.07217	1.071846	2.09388623	1.02171623
2025-04-11 19:40:00	1.07217	1.071939	2.09388623	1.02171623
2025-04-11 19:45:00	1.07171	1.071893	2.09342623	1.02171623
2025-04-11 19:50:00	1.07264	1.07194	2.09435623	1.02171623
2025-04-11 19:55:00	1.07171	1.071894	2.09342623	1.02171623
2025-04-11 20:00:00	1.07169	1.071846	2.09340623	1.02171623
2025-04-11 20:05:00	1.07123	1.071752	2.09294623	1.02171623
2025-04-11 20:10:00	1.07122	1.071796	2.09293623	1.02171623
2025-04-11 20:15:00	1.07216	1.071841	2.09387623	1.02171623
2025-04-11 20:20:00	1.07217	1.071887	2.09388623	1.02171623
2025-04-11 20:25:00	1.07217	1.071887	2.09388623	1.02171623
2025-04-11 20:30:00	1.07217	1.071887	2.09388623	1.02171623
2025-04-11 20:35:00	1.07124	1.07184	2.09295623	1.02171623
2025-04-11 20:40:00	1.07217	1.071793	2.09388623	1.02171623
2025-04-11 20:45:00	1.07124	1.071746	2.09295623	1.02171623
2025-04-11 20:50:00	1.07217	1.071794	2.09388623	1.02171623
2025-04-11 20:55:00	1.07217	1.071888	2.09388623	1.02171623
2025-04-11 21:00:00	1.07217	1.071983	2.09388623	1.02171623
2025-04-11 21:05:00	1.07217	1.071984	2.09388623	1.02171623
2025-04-11 21:10:00	1.07124	1.071891	2.09295623	1.02171623
2025-04-11 21:15:00	1.07216	1.07189	2.09387623	1.02171623
2025-04-11 21:20:00	1.07123	1.071796	2.09294623	1.02171623
2025-04-11 21:25:00	1.07123	1.071795	2.09294623	1.02171623
2025-04-11 21:30:00	1.07217	1.071795	2.09388623	1.02171623
2025-04-11 21:35:00	1.07124	1.071795	2.09295623	1.02171623
2025-04-11 21:40:00	1.07217	1.071795	2.09388623	1.02171623
2025-04-11 21:45:00	1.07217	1.071795	2.09388623	1.02171623
2025-04-11 21:50:00	1.07171	1.071749	2.09342623	1.02171623
2025-04-11 21:55:00	1.07077	1.071609	2.09248623	1.02171623
2025-04-11 22:00:00	1.07171	1.071656	2.09342623	1.02171623
2025-04-11 22:05:00	1.07171	1.071611	2.09342623	1.02171623
2025-04-11 22:10:00	1.07217	1.071705	2.09388623	1.02171623
2025-04-11 22:15:00	1.07171	1.071753	2.09342623	1.02171623
2025-04-11 22:20:00	1.07217	1.071753	2.09388623	1.02171623
2025-04-11 22:25:00	1.07217	1.071846	2.09388623	1.02171623
2025-04-11 22:30:00	1.07078	1.071707	2.09249623	1.02171623
2025-04-11 22:35:00	1.07171	1.071661	2.09342623	1.02171623
2025-04-11 22:40:00	1.07078	1.071568	2.09249623	1.02171623
2025-04-11 22:45:00	1.07217	1.071708	2.09388623	1.02171623
2025-04-11 22:50:00	1.07124	1.071661	2.09295623	1.02171623
2025-04-11 22:55:00	1.07217	1.071707	2.09388623	1.02171623
2025-04-11 23:00:00	1.07217	1.071707	2.09388623	1.02171623
2025-04-11 23:05:00	1.07217	1.071753	2.09388623	1.02171623
2025-04-11 23:10:00	1.07264	1.0718	2.09435623	1.02171623
2025-04-11 23:15:00	1.07264	1.071847	2.09435623	1.02171623
2025-04-11 23:20:00	1.07171	1.07194	2.09342623	1.02171623
2025-04-11 23:25:00	1.07217	1.071986	2.09388623	1.02171623
2025-04-11 23:30:00	1.07264	1.072172	2.09435623	1.02171623
2025-04-11 23:35:00	1.07217	1.072172	2.09388623	1.02171623
2025-04-11 23:40:00	1.07217	1.072265	2.09388623	1.02171623
2025-04-11 23:45:00	1.07217	1.072265	2.09388623	1.02171623
2025-04-11 23:50:00	1.07217	1.072265	2.09388623	1.02171623
2025-04-11 23:55:00	1.07124	1.072172	2.09295623	1.02171623
2025-04-12 00:00:00	1.07169	1.072077	2.09340623	1.02171623
2025-04-12 00:05:00	1.07076	1.071889	2.09247623	1.02171623
2025-04-12 00:10:00	1.0717	1.071888	2.09341623	1.02171623
2025-04-12 00:15:00	1.07217	1.071888	2.09388623	1.02171623
2025-04-12 00:20:00	1.0717	1.071794	2.09341623	1.02171623
2025-04-12 00:25:00	1.07217	1.071794	2.09388623	1.02171623
2025-04-12 00:30:00	1.07124	1.071701	2.09295623	1.02171623
2025-04-12 00:35:00	1.07217	1.071701	2.09388623	1.02171623
2025-04-12 00:40:00	1.07217	1.071701	2.09388623	1.02171623
2025-04-12 00:45:00	1.07124	1.071701	2.09295623	1.02171623
2025-04-12 00:50:00	1.07217	1.071749	2.09388623	1.02171623
2025-04-12 00:55:00	1.07217	1.07189	2.09388623	1.02171623
2025-04-12 01:00:00	1.07078	1.071798	2.09249623	1.02171623
2025-04-12 01:05:00	1.07078	1.071659	2.09249623	1.02171623
2025-04-12 01:10:00	1.07171	1.07166	2.09342623	1.02171623
2025-04-12 01:15:00	1.07217	1.07166	2.09388623	1.02171623
2025-04-12 01:20:00	1.07217	1.071753	2.09388623	1.02171623
2025-04-12 01:25:00	1.07217	1.071753	2.09388623	1.02171623
2025-04-12 01:30:00	1.07124	1.07166	2.09295623	1.02171623
2025-04-12 01:35:00	1.07217	1.071753	2.09388623	1.02171623
2025-04-12 01:40:00	1.07124	1.07166	2.09295623	1.02171623
2025-04-12 01:45:00	1.07124	1.071567	2.09295623	1.02171623
2025-04-12 01:50:00	1.07124	1.071613	2.09295623	1.02171623
2025-04-12 01:55:00	1.07124	1.071659	2.09295623	1.02171623
2025-04-12 02:00:00	1.07124	1.071612	2.09295623	1.02171623
2025-04-12 02:05:00	1.07217	1.071612	2.09388623	1.02171623
2025-04-12 02:10:00	1.07124	1.071519	2.09295623	1.02171623
2025-04-12 02:15:00	1.07171	1.071473	2.09342623	1.02171623
2025-04-12 02:20:00	1.07217	1.071566	2.09388623	1.02171623
2025-04-12 02:25:00	1.07124	1.071473	2.09295623	1.02171623
2025-04-12 02:30:00	1.07217	1.071566	2.09388623	1.02171623
2025-04-12 02:35:00	1.07124	1.071566	2.09295623	1.02171623
2025-04-12 02:40:00	1.07217	1.071659	2.09388623	1.02171623
2025-04-12 02:45:00	1.07124	1.071659	2.09295623	1.02171623
2025-04-12 02:50:00	1.07124	1.071659	2.09295623	1.02171623
2025-04-12 02:55:00	1.07124	1.071566	2.09295623	1.02171623
2025-04-12 03:00:00	1.07217	1.071659	2.09388623	1.02171623
2025-04-12 03:05:00	1.07217	1.071705	2.09388623	1.02171623
2025-04-12 03:10:00	1.07124	1.071612	2.09295623	1.02171623
2025-04-12 03:15:00	1.07124	1.071612	2.09295623	1.02171623
2025-04-12 03:20:00	1.07124	1.071519	2.09295623	1.02171623
2025-04-12 03:25:00	1.07124	1.071519	2.09295623	1.02171623
2025-04-12 03:30:00	1.07171	1.071473	2.09342623	1.02171623
2025-04-12 03:35:00	1.07078	1.071427	2.09249623	1.02171623
2025-04-12 03:40:00	1.07171	1.071474	2.09342623	1.02171623
2025-04-12 03:45:00	1.07078	1.071428	2.09249623	1.02171623
2025-04-12 03:50:00	1.07124	1.071335	2.09295623	1.02171623
2025-04-12 03:55:00	1.07217	1.071335	2.09388623	1.02171623
2025-04-12 04:00:00	1.07124	1.071335	2.09295623	1.02171623
2025-04-12 04:05:00	1.07217	1.071428	2.09388623	1.02171623
2025-04-12 04:10:00	1.06982	1.071286	2.09153623	1.02171623
2025-04-12 04:15:00	1.07076	1.071238	2.09247623	1.02171623
2025-04-12 04:20:00	1.07123	1.07119	2.09294623	1.02171623
2025-04-12 04:25:00	1.07029	1.071141	2.09200623	1.02171623
2025-04-12 04:30:00	1.07167	1.071137	2.09338623	1.02171623
2025-04-12 04:35:00	1.07029	1.071088	2.09200623	1.02171623
2025-04-12 04:40:00	1.07123	1.071087	2.09294623	1.02171623
2025-04-12 04:45:00	1.07123	1.070993	2.09294623	1.02171623
2025-04-12 04:50:00	1.07123	1.070992	2.09294623	1.02171623
2025-04-12 04:55:00	1.07217	1.070992	2.09388623	1.02171623
2025-04-12 05:00:00	1.07124	1.071134	2.09295623	1.02171623
2025-04-12 05:05:00	1.07123	1.071181	2.09294623	1.02171623
2025-04-12 05:10:00	1.07076	1.071134	2.09247623	1.02171623
2025-04-12 05:15:00	1.07077	1.071182	2.09248623	1.02171623
2025-04-12 05:20:00	1.07124	1.071139	2.09295623	1.02171623
2025-04-12 05:25:00	1.07124	1.071234	2.09295623	1.02171623
2025-04-12 05:30:00	1.07077	1.071188	2.09248623	1.02171623
2025-04-12 05:35:00	1.07031	1.071096	2.09202623	1.02171623
2025-04-12 05:40:00	1.07124	1.071097	2.09295623	1.02171623
2025-04-12 05:45:00	1.07124	1.071004	2.09295623	1.02171623
2025-04-12 05:50:00	1.07124	1.071004	2.09295623	1.02171623
2025-04-12 05:55:00	1.07124	1.071005	2.09295623	1.02171623
2025-04-12 06:00:00	1.07124	1.071053	2.09295623	1.02171623
2025-04-12 06:05:00	1.07078	1.071054	2.09249623	1.02171623
2025-04-12 06:10:00	1.07031	1.070961	2.09202623	1.02171623
2025-04-12 06:15:00	1.07124	1.070961	2.09295623	1.02171623
2025-04-12 06:20:00	1.07124	1.071008	2.09295623	1.02171623
2025-04-12 06:25:00	1.07124	1.071101	2.09295623	1.02171623
2025-04-12 06:30:00	1.07031	1.071008	2.09202623	1.02171623
2025-04-12 06:35:00	1.07124	1.071008	2.09295623	1.02171623
2025-04-12 06:40:00	1.07031	1.070915	2.09202623	1.02171623
2025-04-12 06:45:00	1.07031	1.070822	2.09202623	1.02171623
2025-04-12 06:50:00	1.07031	1.070729	2.09202623	1.02171623
2025-04-12 06:55:00	1.07124	1.070775	2.09295623	1.02171623
2025-04-12 07:00:00	1.07171	1.070915	2.09342623	1.02171623
2025-04-12 07:05:00	1.07124	1.070915	2.09295623	1.02171623
2025-04-12 07:10:00	1.07031	1.070822	2.09202623	1.02171623
2025-04-12 07:15:00	1.06984	1.070682	2.09155623	1.02171623
2025-04-12 07:20:00	1.07124	1.070775	2.09295623	1.02171623
2025-04-12 07:25:00	1.07124	1.070775	2.09295623	1.02171623
2025-04-12 07:30:00	1.07031	1.070775	2.09202623	1.02171623
2025-04-12 07:35:00	1.07123	1.070867	2.09294623	1.02171623
2025-04-12 07:40:00	1.07028	1.070864	2.09199623	1.02171623
2025-04-12 07:45:00	1.07076	1.070816	2.09247623	1.02171623
2025-04-12 07:50:00	1.0703	1.070675	2.09201623	1.02171623
2025-04-12 07:55:00	1.07123	1.070674	2.09294623	1.02171623
2025-04-12 08:00:00	1.0703	1.070673	2.09201623	1.02171623
2025-04-12 08:05:00	1.07124	1.070813	2.09295623	1.02171623
2025-04-12 08:10:00	1.07031	1.07072	2.09202623	1.02171623
2025-04-12 08:15:00	1.07031	1.070627	2.09202623	1.02171623
2025-04-12 08:20:00	1.07124	1.07072	2.09295623	1.02171623
2025-04-12 08:25:00	1.07124	1.070721	2.09295623	1.02171623
2025-04-12 08:30:00	1.07078	1.070771	2.09249623	1.02171623
2025-04-12 08:35:00	1.07171	1.070866	2.09342623	1.02171623
2025-04-12 08:40:00	1.07124	1.07096	2.09295623	1.02171623
2025-04-12 08:45:00	1.07031	1.070868	2.09202623	1.02171623
2025-04-12 08:50:00	1.07124	1.070962	2.09295623	1.02171623
2025-04-12 08:55:00	1.07078	1.070916	2.09249623	1.02171623
2025-04-12 09:00:00	1.06984	1.070869	2.09155623	1.02171623
2025-04-12 09:05:00	1.06984	1.070822	2.09155623	1.02171623
2025-04-12 09:10:00	1.06984	1.070682	2.09155623	1.02171623
2025-04-12 09:15:00	1.07078	1.070636	2.09249623	1.02171623
2025-04-12 09:20:00	1.07078	1.070636	2.09249623	1.02171623
2025-04-12 09:25:00	1.06982	1.070447	2.09153623	1.02171623
2025-04-12 09:30:00	1.06983	1.070306	2.09154623	1.02171623
2025-04-12 09:35:00	1.07123	1.070398	2.09294623	1.02171623
2025-04-12 09:40:00	1.0703	1.070304	2.09201623	1.02171623
2025-04-12 09:45:00	1.07124	1.07035	2.09295623	1.02171623
2025-04-12 09:50:00	1.07077	1.070443	2.09248623	1.02171623
2025-04-12 09:55:00	1.07171	1.07063	2.09342623	1.02171623
2025-04-12 10:00:00	1.07171	1.070817	2.09342623	1.02171623
2025-04-12 10:05:00	1.07124	1.070863	2.09295623	1.02171623
2025-04-12 10:10:00	1.07031	1.070816	2.09202623	1.02171623
2025-04-12 10:15:00	1.07124	1.070958	2.09295623	1.02171623
2025-04-12 10:20:00	1.07124	1.071099	2.09295623	1.02171623
2025-04-12 10:25:00	1.07078	1.071054	2.09249623	1.02171623
2025-04-12 10:30:00	1.06984	1.071008	2.09155623	1.02171623
2025-04-12 10:35:00	1.07031	1.070915	2.09202623	1.02171623
2025-04-12 10:40:00	1.07124	1.070962	2.09295623	1.02171623
2025-04-12 10:45:00	1.07031	1.070822	2.09202623	1.02171623
2025-04-12 10:50:00	1.07171	1.070822	2.09342623	1.02171623
2025-04-12 10:55:00	1.07171	1.070869	2.09342623	1.02171623
2025-04-12 11:00:00	1.07078	1.070916	2.09249623	1.02171623
2025-04-12 11:05:00	1.07078	1.07087	2.09249623	1.02171623
2025-04-12 11:10:00	1.07078	1.070824	2.09249623	1.02171623
2025-04-12 11:15:00	1.07078	1.070824	2.09249623	1.02171623
2025-04-12 11:20:00	1.07124	1.070964	2.09295623	1.02171623
2025-04-12 11:25:00	1.07124	1.071057	2.09295623	1.02171623
2025-04-12 11:30:00	1.07124	1.071057	2.09295623	1.02171623
2025-04-12 11:35:00	1.07078	1.071104	2.09249623	1.02171623
2025-04-12 11:40:00	1.07171	1.071104	2.09342623	1.02171623
2025-04-12 11:45:00	1.07124	1.071057	2.09295623	1.02171623
2025-04-12 11:50:00	1.07031	1.07101	2.09202623	1.02171623
2025-04-12 11:55:00	1.07031	1.070963	2.09202623	1.02171623
2025-04-12 12:00:00	1.06984	1.070869	2.09155623	1.02171623
2025-04-12 12:05:00	1.06984	1.070775	2.09155623	1.02171623
2025-04-12 12:10:00	1.07031	1.070682	2.09202623	1.02171623
2025-04-12 12:15:00	1.07031	1.070589	2.09202623	1.02171623
2025-04-12 12:20:00	1.07124	1.070589	2.09295623	1.02171623
2025-04-12 12:25:00	1.06984	1.070495	2.09155623	1.02171623
2025-04-12 12:30:00	1.06984	1.070308	2.09155623	1.02171623
2025-04-12 12:35:00	1.07124	1.070308	2.09295623	1.02171623
2025-04-12 12:40:00	1.07031	1.070308	2.09202623	1.02171623
2025-04-12 12:45:00	1.07124	1.070401	2.09295623	1.02171623
2025-04-12 12:50:00	1.07124	1.070541	2.09295623	1.02171623
2025-04-12 12:55:00	1.07031	1.070588	2.09202623	1.02171623
2025-04-12 13:00:00	1.07124	1.070681	2.09295623	1.02171623
2025-04-12 13:05:00	1.07124	1.070774	2.09295623	1.02171623
2025-04-12 13:10:00	1.07031	1.070681	2.09202623	1.02171623
2025-04-12 13:15:00	1.07031	1.070728	2.09202623	1.02171623
2025-04-12 13:20:00	1.07031	1.070775	2.09202623	1.02171623
2025-04-12 13:25:00	1.07031	1.070682	2.09202623	1.02171623
2025-04-12 13:30:00	1.06984	1.070635	2.09155623	1.02171623
2025-04-12 13:35:00	1.07076	1.070587	2.09247623	1.02171623
2025-04-12 13:40:00	1.06983	1.070446	2.09154623	1.02171623
2025-04-12 13:45:00	1.07077	1.070492	2.09248623	1.02171623
2025-04-12 13:50:00	1.07077	1.070445	2.09248623	1.02171623
2025-04-12 13:55:00	1.07031	1.070352	2.09202623	1.02171623
2025-04-12 14:00:00	1.07029	1.07035	2.09200623	1.02171623
2025-04-12 14:05:00	1.06983	1.070302	2.09154623	1.02171623
2025-04-12 14:10:00	1.06983	1.070254	2.09154623	1.02171623
2025-04-12 14:15:00	1.0703	1.070253	2.09201623	1.02171623
2025-04-12 14:20:00	1.07031	1.0703	2.09202623	1.02171623
2025-04-12 14:25:00	1.07171	1.070395	2.09342623	1.02171623
2025-04-12 14:30:00	1.07124	1.070536	2.09295623	1.02171623
2025-04-12 14:35:00	1.07031	1.07049	2.09202623	1.02171623
2025-04-12 14:40:00	1.07031	1.070444	2.09202623	1.02171623
2025-04-12 14:45:00	1.07031	1.070444	2.09202623	1.02171623
2025-04-12 14:50:00	1.07124	1.070539	2.09295623	1.02171623
2025-04-12 14:55:00	1.07124	1.07068	2.09295623	1.02171623
2025-04-12 15:00:00	1.07031	1.070728	2.09202623	1.02171623
2025-04-12 15:05:00	1.07031	1.070729	2.09202623	1.02171623
2025-04-12 15:10:00	1.07124	1.070822	2.09295623	1.02171623
2025-04-12 15:15:00	1.07031	1.070682	2.09202623	1.02171623
2025-04-12 15:20:00	1.07171	1.070729	2.09342623	1.02171623
2025-04-12 15:25:00	1.07078	1.070776	2.09249623	1.02171623
2025-04-12 15:30:00	1.07031	1.070776	2.09202623	1.02171623
2025-04-12 15:35:00	1.07031	1.070776	2.09202623	1.02171623
2025-04-12 15:40:00	1.07031	1.070683	2.09202623	1.02171623
2025-04-12 15:45:00	1.07031	1.07059	2.09202623	1.02171623
2025-04-12 15:50:00	1.07031	1.07059	2.09202623	1.02171623
2025-04-12 15:55:00	1.06984	1.070543	2.09155623	1.02171623
2025-04-12 16:00:00	1.07031	1.07045	2.09202623	1.02171623
2025-04-12 16:05:00	1.06984	1.070403	2.09155623	1.02171623
2025-04-12 16:10:00	1.06984	1.070216	2.09155623	1.02171623
2025-04-12 16:15:00	1.07031	1.070169	2.09202623	1.02171623
2025-04-12 16:20:00	1.07124	1.070262	2.09295623	1.02171623
2025-04-12 16:25:00	1.07029	1.07026	2.09200623	1.02171623
2025-04-12 16:30:00	1.0703	1.070259	2.09201623	1.02171623
2025-04-12 16:35:00	1.0703	1.070258	2.09201623	1.02171623
2025-04-12 16:40:00	1.0703	1.070257	2.09201623	1.02171623
2025-04-12 16:45:00	1.07031	1.070304	2.09202623	1.02171623
2025-04-12 16:50:00	1.07031	1.070304	2.09202623	1.02171623
2025-04-12 16:55:00	1.07031	1.070351	2.09202623	1.02171623
2025-04-12 17:00:00	1.07031	1.070398	2.09202623	1.02171623
2025-04-12 17:05:00	1.06984	1.070351	2.09155623	1.02171623
2025-04-12 17:10:00	1.07124	1.070351	2.09295623	1.02171623
2025-04-12 17:15:00	1.07031	1.070353	2.09202623	1.02171623
2025-04-12 17:20:00	1.07031	1.070354	2.09202623	1.02171623
2025-04-12 17:25:00	1.07078	1.070402	2.09249623	1.02171623
2025-04-12 17:30:00	1.07078	1.07045	2.09249623	1.02171623
2025-04-12 17:35:00	1.07031	1.07045	2.09202623	1.02171623
2025-04-12 17:40:00	1.07078	1.070497	2.09249623	1.02171623
2025-04-12 17:45:00	1.07031	1.070497	2.09202623	1.02171623
2025-04-12 17:50:00	1.07031	1.070497	2.09202623	1.02171623
2025-04-12 17:55:00	1.07031	1.070544	2.09202623	1.02171623
2025-04-12 18:00:00	1.07031	1.070451	2.09202623	1.02171623
2025-04-12 18:05:00	1.07031	1.070451	2.09202623	1.02171623
2025-04-12 18:10:00	1.07031	1.070451	2.09202623	1.02171623
2025-04-12 18:15:00	1.07031	1.070404	2.09202623	1.02171623
2025-04-12 18:20:00	1.07031	1.070357	2.09202623	1.02171623
2025-04-12 18:25:00	1.07124	1.07045	2.09295623	1.02171623
2025-04-12 18:30:00	1.07124	1.070496	2.09295623	1.02171623
2025-04-12 18:35:00	1.07031	1.070496	2.09202623	1.02171623
2025-04-12 18:40:00	1.07124	1.070589	2.09295623	1.02171623
2025-04-12 18:45:00	1.07031	1.070589	2.09202623	1.02171623
2025-04-12 18:50:00	1.07031	1.070589	2.09202623	1.02171623
2025-04-12 18:55:00	1.07078	1.070636	2.09249623	1.02171623
2025-04-12 19:00:00	1.07031	1.070636	2.09202623	1.02171623
2025-04-12 19:05:00	1.07031	1.070636	2.09202623	1.02171623
2025-04-12 19:10:00	1.07124	1.070729	2.09295623	1.02171623
2025-04-12 19:15:00	1.07029	1.070634	2.09200623	1.02171623
2025-04-12 19:20:00	1.07076	1.070586	2.09247623	1.02171623
2025-04-12 19:25:00	1.0703	1.070585	2.09201623	1.02171623
2025-04-12 19:30:00	1.07077	1.070538	2.09248623	1.02171623
2025-04-12 19:35:00	1.07076	1.070583	2.09247623	1.02171623
2025-04-12 19:40:00	1.07076	1.070628	2.09247623	1.02171623
2025-04-12 19:45:00	1.07077	1.070627	2.09248623	1.02171623
2025-04-12 19:50:00	1.07124	1.07072	2.09295623	1.02171623
2025-04-12 19:55:00	1.07031	1.07072	2.09202623	1.02171623
2025-04-12 20:00:00	1.07031	1.070627	2.09202623	1.02171623
2025-04-12 20:05:00	1.07077	1.070675	2.09248623	1.02171623
2025-04-12 20:10:00	1.07029	1.070628	2.09200623	1.02171623
2025-04-12 20:15:00	1.0703	1.070628	2.09201623	1.02171623
2025-04-12 20:20:00	1.06984	1.070535	2.09155623	1.02171623
2025-04-12 20:25:00	1.06984	1.070443	2.09155623	1.02171623
2025-04-12 20:30:00	1.06984	1.070351	2.09155623	1.02171623
2025-04-12 20:35:00	1.06984	1.070258	2.09155623	1.02171623
2025-04-12 20:40:00	1.06984	1.070118	2.09155623	1.02171623
2025-04-12 20:45:00	1.06891	1.069978	2.09062623	1.02171623
2025-04-12 20:50:00	1.07077	1.070024	2.09248623	1.02171623
2025-04-12 20:55:00	1.06984	1.069931	2.09155623	1.02171623
2025-04-12 21:00:00	1.07031	1.069933	2.09202623	1.02171623
2025-04-12 21:05:00	1.07031	1.069934	2.09202623	1.02171623
2025-04-12 21:10:00	1.06984	1.069934	2.09155623	1.02171623
2025-04-12 21:15:00	1.07124	1.070074	2.09295623	1.02171623
2025-04-12 21:20:00	1.07031	1.070121	2.09202623	1.02171623
2025-04-12 21:25:00	1.07078	1.070215	2.09249623	1.02171623
2025-04-12 21:30:00	1.07031	1.070262	2.09202623	1.02171623
2025-04-12 21:35:00	1.07031	1.070402	2.09202623	1.02171623
2025-04-12 21:40:00	1.06984	1.070309	2.09155623	1.02171623
2025-04-12 21:45:00	1.06984	1.070309	2.09155623	1.02171623
2025-04-12 21:50:00	1.07078	1.070356	2.09249623	1.02171623
2025-04-12 21:55:00	1.06983	1.070308	2.09154623	1.02171623
2025-04-12 22:00:00	1.0703	1.070354	2.09201623	1.02171623
2025-04-12 22:05:00	1.0703	1.07026	2.09201623	1.02171623
2025-04-12 22:10:00	1.07077	1.070306	2.09248623	1.02171623
2025-04-12 22:15:00	1.07031	1.070259	2.09202623	1.02171623
2025-04-12 22:20:00	1.07031	1.070259	2.09202623	1.02171623
2025-04-12 22:25:00	1.07031	1.070259	2.09202623	1.02171623
2025-04-12 22:30:00	1.07031	1.070306	2.09202623	1.02171623
2025-04-12 22:35:00	1.07031	1.070353	2.09202623	1.02171623
2025-04-12 22:40:00	1.07031	1.070306	2.09202623	1.02171623
2025-04-12 22:45:00	1.07031	1.070354	2.09202623	1.02171623
2025-04-12 22:50:00	1.07031	1.070355	2.09202623	1.02171623
2025-04-12 22:55:00	1.07031	1.070356	2.09202623	1.02171623
2025-04-12 23:00:00	1.07031	1.07031	2.09202623	1.02171623
2025-04-12 23:05:00	1.07031	1.07031	2.09202623	1.02171623
2025-04-12 23:10:00	1.06937	1.070216	2.09108623	1.02171623
2025-04-12 23:15:00	1.07031	1.070216	2.09202623	1.02171623
2025-04-12 23:20:00	1.06937	1.070122	2.09108623	1.02171623
2025-04-12 23:25:00	1.07031	1.070122	2.09202623	1.02171623
2025-04-12 23:30:00	1.06937	1.070028	2.09108623	1.02171623
2025-04-12 23:35:00	1.07031	1.070028	2.09202623	1.02171623
2025-04-12 23:40:00	1.07031	1.070028	2.09202623	1.02171623
2025-04-12 23:45:00	1.07031	1.070028	2.09202623	1.02171623
2025-04-12 23:50:00	1.06984	1.069981	2.09155623	1.02171623
2025-04-12 23:55:00	1.07031	1.069981	2.09202623	1.02171623
2025-04-13 00:00:00	1.06937	1.069981	2.09108623	1.02171623
2025-04-13 00:05:00	1.07031	1.069981	2.09202623	1.02171623
2025-04-13 00:10:00	1.07031	1.070075	2.09202623	1.02171623
2025-04-13 00:15:00	1.07031	1.070075	2.09202623	1.02171623
2025-04-13 00:20:00	1.07031	1.070169	2.09202623	1.02171623
2025-04-13 00:25:00	1.06937	1.070075	2.09108623	1.02171623
2025-04-13 00:30:00	1.07078	1.070122	2.09249623	1.02171623
2025-04-13 00:35:00	1.06984	1.070075	2.09155623	1.02171623
2025-04-13 00:40:00	1.07078	1.070169	2.09249623	1.02171623
2025-04-13 00:45:00	1.07031	1.070169	2.09202623	1.02171623
2025-04-13 00:50:00	1.07031	1.070263	2.09202623	1.02171623
2025-04-13 00:55:00	1.07031	1.070263	2.09202623	1.02171623
2025-04-13 01:00:00	1.07031	1.070263	2.09202623	1.02171623
2025-04-13 01:05:00	1.06937	1.070169	2.09108623	1.02171623
2025-04-13 01:10:00	1.06984	1.070122	2.09155623	1.02171623
2025-04-13 01:15:00	1.06937	1.070122	2.09108623	1.02171623
2025-04-13 01:20:00	1.06937	1.069981	2.09108623	1.02171623
2025-04-13 01:25:00	1.06937	1.069934	2.09108623	1.02171623
2025-04-13 01:30:00	1.07031	1.069887	2.09202623	1.02171623
2025-04-13 01:35:00	1.06937	1.069793	2.09108623	1.02171623
2025-04-13 01:40:00	1.06937	1.069699	2.09108623	1.02171623
2025-04-13 01:45:00	1.07031	1.069699	2.09202623	1.02171623
2025-04-13 01:50:00	1.06937	1.069605	2.09108623	1.02171623
2025-04-13 01:55:00	1.07031	1.069699	2.09202623	1.02171623
2025-04-13 02:00:00	1.07031	1.069746	2.09202623	1.02171623
2025-04-13 02:05:00	1.07031	1.06984	2.09202623	1.02171623
2025-04-13 02:10:00	1.07031	1.069934	2.09202623	1.02171623
2025-04-13 02:15:00	1.06984	1.069981	2.09155623	1.02171623
2025-04-13 02:20:00	1.06984	1.069934	2.09155623	1.02171623
2025-04-13 02:25:00	1.06984	1.069981	2.09155623	1.02171623
2025-04-13 02:30:00	1.07031	1.070075	2.09202623	1.02171623
2025-04-13 02:35:00	1.06891	1.069935	2.09062623	1.02171623
2025-04-13 02:40:00	1.06937	1.069935	2.09108623	1.02171623
2025-04-13 02:45:00	1.07031	1.069935	2.09202623	1.02171623
2025-04-13 02:50:00	1.07031	1.069935	2.09202623	1.02171623
2025-04-13 02:55:00	1.06937	1.069841	2.09108623	1.02171623
2025-04-13 03:00:00	1.07078	1.069888	2.09249623	1.02171623
2025-04-13 03:05:00	1.06984	1.069888	2.09155623	1.02171623
2025-04-13 03:10:00	1.06983	1.069887	2.09154623	1.02171623
2025-04-13 03:15:00	1.0703	1.069933	2.09201623	1.02171623
2025-04-13 03:20:00	1.0703	1.069932	2.09201623	1.02171623
2025-04-13 03:25:00	1.06937	1.069978	2.09108623	1.02171623
2025-04-13 03:30:00	1.06937	1.069978	2.09108623	1.02171623
2025-04-13 03:35:00	1.07031	1.069978	2.09202623	1.02171623
2025-04-13 03:40:00	1.07031	1.069978	2.09202623	1.02171623
2025-04-13 03:45:00	1.07077	1.070118	2.09248623	1.02171623
2025-04-13 03:50:00	1.06937	1.069977	2.09108623	1.02171623
2025-04-13 03:55:00	1.06984	1.069977	2.09155623	1.02171623
2025-04-13 04:00:00	1.06984	1.069978	2.09155623	1.02171623
2025-04-13 04:05:00	1.07029	1.069977	2.09200623	1.02171623
2025-04-13 04:10:00	1.06936	1.069883	2.09107623	1.02171623
2025-04-13 04:15:00	1.0703	1.069976	2.09201623	1.02171623
2025-04-13 04:20:00	1.0689	1.069929	2.09061623	1.02171623
2025-04-13 04:25:00	1.06984	1.069882	2.09155623	1.02171623
2025-04-13 04:30:00	1.06889	1.06974	2.09060623	1.02171623
2025-04-13 04:35:00	1.06936	1.069599	2.09107623	1.02171623
2025-04-13 04:40:00	1.0703	1.069692	2.09201623	1.02171623
2025-04-13 04:45:00	1.0703	1.069738	2.09201623	1.02171623
2025-04-13 04:50:00	1.06937	1.069691	2.09108623	1.02171623
2025-04-13 04:55:00	1.06937	1.069599	2.09108623	1.02171623
2025-04-13 05:00:00	1.06984	1.069647	2.09155623	1.02171623
2025-04-13 05:05:00	1.07031	1.069648	2.09202623	1.02171623
2025-04-13 05:10:00	1.06937	1.069695	2.09108623	1.02171623
2025-04-13 05:15:00	1.06937	1.069648	2.09108623	1.02171623
2025-04-13 05:20:00	1.06937	1.069696	2.09108623	1.02171623
2025-04-13 05:25:00	1.06937	1.069697	2.09108623	1.02171623
2025-04-13 05:30:00	1.06984	1.069651	2.09155623	1.02171623
2025-04-13 05:35:00	1.06844	1.069465	2.09015623	1.02171623
2025-04-13 05:40:00	1.06891	1.069419	2.09062623	1.02171623
2025-04-13 05:45:00	1.07031	1.069513	2.09202623	1.02171623
2025-04-13 05:50:00	1.06937	1.069466	2.09108623	1.02171623
2025-04-13 05:55:00	1.06937	1.069372	2.09108623	1.02171623
2025-04-13 06:00:00	1.06936	1.069371	2.09107623	1.02171623
2025-04-13 06:05:00	1.06983	1.069417	2.09154623	1.02171623
2025-04-13 06:10:00	1.06937	1.069417	2.09108623	1.02171623
2025-04-13 06:15:00	1.06844	1.069324	2.09015623	1.02171623
2025-04-13 06:20:00	1.0689	1.06923	2.09061623	1.02171623
2025-04-13 06:25:00	1.06797	1.069183	2.08968623	1.02171623
2025-04-13 06:30:00	1.06984	1.069276	2.09155623	1.02171623
2025-04-13 06:35:00	1.06937	1.069182	2.09108623	1.02171623
2025-04-13 06:40:00	1.06891	1.069136	2.09062623	1.02171623
2025-04-13 06:45:00	1.06937	1.069136	2.09108623	1.02171623
2025-04-13 06:50:00	1.06937	1.069137	2.09108623	1.02171623
2025-04-13 06:55:00	1.06984	1.069138	2.09155623	1.02171623
2025-04-13 07:00:00	1.07031	1.069232	2.09202623	1.02171623
2025-04-13 07:05:00	1.06937	1.069325	2.09108623	1.02171623
2025-04-13 07:10:00	1.06937	1.069372	2.09108623	1.02171623
2025-04-13 07:15:00	1.06891	1.069466	2.09062623	1.02171623
2025-04-13 07:20:00	1.06891	1.069373	2.09062623	1.02171623
2025-04-13 07:25:00	1.07029	1.069465	2.09200623	1.02171623
2025-04-13 07:30:00	1.0689	1.069464	2.09061623	1.02171623
2025-04-13 07:35:00	1.06844	1.069371	2.09015623	1.02171623
2025-04-13 07:40:00	1.06797	1.069231	2.08968623	1.02171623
2025-04-13 07:45:00	1.06937	1.069184	2.09108623	1.02171623
2025-04-13 07:50:00	1.06937	1.06909	2.09108623	1.02171623
2025-04-13 07:55:00	1.06937	1.06909	2.09108623	1.02171623
2025-04-13 08:00:00	1.06937	1.06909	2.09108623	1.02171623
2025-04-13 08:05:00	1.06984	1.069183	2.09155623	1.02171623
2025-04-13 08:10:00	1.06797	1.069089	2.08968623	1.02171623
2025-04-13 08:15:00	1.06891	1.068951	2.09062623	1.02171623
2025-04-13 08:20:00	1.07031	1.069092	2.09202623	1.02171623
2025-04-13 08:25:00	1.07031	1.069279	2.09202623	1.02171623
2025-04-13 08:30:00	1.06984	1.069466	2.09155623	1.02171623
2025-04-13 08:35:00	1.06984	1.069513	2.09155623	1.02171623
2025-04-13 08:40:00	1.06937	1.069513	2.09108623	1.02171623
2025-04-13 08:45:00	1.06937	1.069513	2.09108623	1.02171623
2025-04-13 08:50:00	1.06844	1.06942	2.09015623	1.02171623
2025-04-13 08:55:00	1.06891	1.069327	2.09062623	1.02171623
2025-04-13 09:00:00	1.06937	1.069467	2.09108623	1.02171623
2025-04-13 09:05:00	1.06937	1.069513	2.09108623	1.02171623
2025-04-13 09:10:00	1.06937	1.069419	2.09108623	1.02171623
2025-04-13 09:15:00	1.06937	1.069325	2.09108623	1.02171623
2025-04-13 09:20:00	1.06889	1.06923	2.09060623	1.02171623
2025-04-13 09:25:00	1.06936	1.069182	2.09107623	1.02171623
2025-04-13 09:30:00	1.06889	1.069134	2.09060623	1.02171623
2025-04-13 09:35:00	1.06936	1.069133	2.09107623	1.02171623
2025-04-13 09:40:00	1.06937	1.069226	2.09108623	1.02171623
2025-04-13 09:45:00	1.06937	1.069272	2.09108623	1.02171623
2025-04-13 09:50:00	1.06937	1.069272	2.09108623	1.02171623
2025-04-13 09:55:00	1.06937	1.069272	2.09108623	1.02171623
2025-04-13 10:00:00	1.06844	1.069179	2.09015623	1.02171623
2025-04-13 10:05:00	1.07031	1.069273	2.09202623	1.02171623
2025-04-13 10:10:00	1.06936	1.06932	2.09107623	1.02171623
2025-04-13 10:15:00	1.06937	1.069321	2.09108623	1.02171623
2025-04-13 10:20:00	1.06937	1.069369	2.09108623	1.02171623
2025-04-13 10:25:00	1.06984	1.069417	2.09155623	1.02171623
2025-04-13 10:30:00	1.06984	1.069464	2.09155623	1.02171623
2025-04-13 10:35:00	1.06937	1.069464	2.09108623	1.02171623
2025-04-13 10:40:00	1.06937	1.069464	2.09108623	1.02171623
2025-04-13 10:45:00	1.06844	1.069371	2.09015623	1.02171623
2025-04-13 10:50:00	1.06937	1.069464	2.09108623	1.02171623
2025-04-13 10:55:00	1.06797	1.06923	2.08968623	1.02171623
2025-04-13 11:00:00	1.06844	1.069138	2.09015623	1.02171623
2025-04-13 11:05:00	1.06937	1.069138	2.09108623	1.02171623
2025-04-13 11:10:00	1.06844	1.069045	2.09015623	1.02171623
2025-04-13 11:15:00	1.06937	1.068998	2.09108623	1.02171623
2025-04-13 11:20:00	1.06937	1.068951	2.09108623	1.02171623
2025-04-13 11:25:00	1.06937	1.068951	2.09108623	1.02171623
2025-04-13 11:30:00	1.06844	1.068858	2.09015623	1.02171623
2025-04-13 11:35:00	1.06937	1.068951	2.09108623	1.02171623
2025-04-13 11:40:00	1.06891	1.068905	2.09062623	1.02171623
2025-04-13 11:45:00	1.06891	1.068999	2.09062623	1.02171623
2025-04-13 11:50:00	1.06844	1.068999	2.09015623	1.02171623
2025-04-13 11:55:00	1.06891	1.068953	2.09062623	1.02171623
2025-04-13 12:00:00	1.06984	1.069093	2.09155623	1.02171623
2025-04-13 12:05:00	1.06844	1.069	2.09015623	1.02171623
2025-04-13 12:10:00	1.06937	1.069	2.09108623	1.02171623
2025-04-13 12:15:00	1.06937	1.069	2.09108623	1.02171623
2025-04-13 12:20:00	1.07031	1.069187	2.09202623	1.02171623
2025-04-13 12:25:00	1.06844	1.069094	2.09015623	1.02171623
2025-04-13 12:30:00	1.06937	1.06914	2.09108623	1.02171623
2025-04-13 12:35:00	1.07031	1.06928	2.09202623	1.02171623
2025-04-13 12:40:00	1.06891	1.069327	2.09062623	1.02171623
2025-04-13 12:45:00	1.06937	1.069373	2.09108623	1.02171623
2025-04-13 12:50:00	1.07078	1.069467	2.09249623	1.02171623
2025-04-13 12:55:00	1.06984	1.069607	2.09155623	1.02171623
2025-04-13 13:00:00	1.06937	1.069607	2.09108623	1.02171623
2025-04-13 13:05:00	1.06937	1.069607	2.09108623	1.02171623
2025-04-13 13:10:00	1.06891	1.069467	2.09062623	1.02171623
2025-04-13 13:15:00	1.06937	1.06956	2.09108623	1.02171623
2025-04-13 13:20:00	1.06844	1.069467	2.09015623	1.02171623
2025-04-13 13:25:00	1.07031	1.069467	2.09202623	1.02171623
2025-04-13 13:30:00	1.07031	1.069607	2.09202623	1.02171623
2025-04-13 13:35:00	1.06891	1.069561	2.09062623	1.02171623
2025-04-13 13:40:00	1.06937	1.06942	2.09108623	1.02171623
2025-04-13 13:45:00	1.07031	1.069467	2.09202623	1.02171623
2025-04-13 13:50:00	1.06891	1.069421	2.09062623	1.02171623
2025-04-13 13:55:00	1.06891	1.069375	2.09062623	1.02171623
2025-04-13 14:00:00	1.07031	1.069515	2.09202623	1.02171623
2025-04-13 14:05:00	1.06937	1.069515	2.09108623	1.02171623
2025-04-13 14:10:00	1.06937	1.069608	2.09108623	1.02171623
2025-04-13 14:15:00	1.06844	1.069421	2.09015623	1.02171623
2025-04-13 14:20:00	1.06936	1.069326	2.09107623	1.02171623
2025-04-13 14:25:00	1.06843	1.069278	2.09014623	1.02171623
2025-04-13 14:30:00	1.06937	1.069278	2.09108623	1.02171623
2025-04-13 14:35:00	1.07077	1.069324	2.09248623	1.02171623
2025-04-13 14:40:00	1.06937	1.06937	2.09108623	1.02171623
2025-04-13 14:45:00	1.06844	1.069323	2.09015623	1.02171623
2025-04-13 14:50:00	1.06937	1.069229	2.09108623	1.02171623
2025-04-13 14:55:00	1.06937	1.069229	2.09108623	1.02171623
2025-04-13 15:00:00	1.07031	1.069323	2.09202623	1.02171623
2025-04-13 15:05:00	1.06844	1.069323	2.09015623	1.02171623
2025-04-13 15:10:00	1.06936	1.069323	2.09107623	1.02171623
2025-04-13 15:15:00	1.06936	1.069416	2.09107623	1.02171623
2025-04-13 15:20:00	1.06797	1.069276	2.08968623	1.02171623
2025-04-13 15:25:00	1.06984	1.069183	2.09155623	1.02171623
2025-04-13 15:30:00	1.0689	1.069136	2.09061623	1.02171623
2025-04-13 15:35:00	1.06797	1.069089	2.08968623	1.02171623
2025-04-13 15:40:00	1.06844	1.068996	2.09015623	1.02171623
2025-04-13 15:45:00	1.06842	1.068901	2.09013623	1.02171623
2025-04-13 15:50:00	1.06843	1.068713	2.09014623	1.02171623
2025-04-13 15:55:00	1.06937	1.068806	2.09108623	1.02171623
2025-04-13 16:00:00	1.06937	1.068807	2.09108623	1.02171623
2025-04-13 16:05:00	1.06937	1.068808	2.09108623	1.02171623
2025-04-13 16:10:00	1.06937	1.068948	2.09108623	1.02171623
2025-04-13 16:15:00	1.06984	1.068948	2.09155623	1.02171623
2025-04-13 16:20:00	1.06937	1.068995	2.09108623	1.02171623
2025-04-13 16:25:00	1.06844	1.069042	2.09015623	1.02171623
2025-04-13 16:30:00	1.06844	1.069042	2.09015623	1.02171623
2025-04-13 16:35:00	1.06937	1.069137	2.09108623	1.02171623
2025-04-13 16:40:00	1.07078	1.069372	2.09249623	1.02171623
2025-04-13 16:45:00	1.06937	1.069372	2.09108623	1.02171623
2025-04-13 16:50:00	1.06937	1.069372	2.09108623	1.02171623
2025-04-13 16:55:00	1.06937	1.069372	2.09108623	1.02171623
2025-04-13 17:00:00	1.06936	1.069371	2.09107623	1.02171623
2025-04-13 17:05:00	1.06797	1.069184	2.08968623	1.02171623
2025-04-13 17:10:00	1.06937	1.069184	2.09108623	1.02171623
2025-04-13 17:15:00	1.06844	1.069184	2.09015623	1.02171623
2025-04-13 17:20:00	1.06844	1.069184	2.09015623	1.02171623
2025-04-13 17:25:00	1.06937	1.069184	2.09108623	1.02171623
2025-04-13 17:30:00	1.06936	1.069042	2.09107623	1.02171623
2025-04-13 17:35:00	1.06934	1.069039	2.09105623	1.02171623
2025-04-13 17:40:00	1.06842	1.068944	2.09013623	1.02171623
2025-04-13 17:45:00	1.06936	1.068943	2.09107623	1.02171623
2025-04-13 17:50:00	1.06983	1.06899	2.09154623	1.02171623
2025-04-13 17:55:00	1.06937	1.06913	2.09108623	1.02171623
2025-04-13 18:00:00	1.06937	1.06913	2.09108623	1.02171623
2025-04-13 18:05:00	1.06844	1.06913	2.09015623	1.02171623
2025-04-13 18:10:00	1.06844	1.06913	2.09015623	1.02171623
2025-04-13 18:15:00	1.06937	1.06913	2.09108623	1.02171623
2025-04-13 18:20:00	1.06797	1.068991	2.08968623	1.02171623
2025-04-13 18:25:00	1.06797	1.068854	2.08968623	1.02171623
2025-04-13 18:30:00	1.06937	1.068949	2.09108623	1.02171623
2025-04-13 18:35:00	1.06844	1.068857	2.09015623	1.02171623
2025-04-13 18:40:00	1.06844	1.068718	2.09015623	1.02171623
2025-04-13 18:45:00	1.06937	1.068718	2.09108623	1.02171623
2025-04-13 18:50:00	1.06937	1.068718	2.09108623	1.02171623
2025-04-13 18:55:00	1.06844	1.068718	2.09015623	1.02171623
2025-04-13 19:00:00	1.06937	1.068811	2.09108623	1.02171623
2025-04-13 19:05:00	1.06844	1.068718	2.09015623	1.02171623
2025-04-13 19:10:00	1.06937	1.068858	2.09108623	1.02171623
2025-04-13 19:15:00	1.06844	1.068905	2.09015623	1.02171623
2025-04-13 19:20:00	1.06937	1.068905	2.09108623	1.02171623
2025-04-13 19:25:00	1.06891	1.068952	2.09062623	1.02171623
2025-04-13 19:30:00	1.06937	1.069045	2.09108623	1.02171623
2025-04-13 19:35:00	1.06844	1.068952	2.09015623	1.02171623
2025-04-13 19:40:00	1.06937	1.068952	2.09108623	1.02171623
2025-04-13 19:45:00	1.06937	1.069045	2.09108623	1.02171623
2025-04-13 19:50:00	1.06844	1.068952	2.09015623	1.02171623
2025-04-13 19:55:00	1.06844	1.068952	2.09015623	1.02171623
2025-04-13 20:00:00	1.06937	1.068952	2.09108623	1.02171623
2025-04-13 20:05:00	1.06797	1.068905	2.08968623	1.02171623
2025-04-13 20:10:00	1.06797	1.068765	2.08968623	1.02171623
2025-04-13 20:15:00	1.06937	1.068811	2.09108623	1.02171623
2025-04-13 20:20:00	1.06797	1.068671	2.08968623	1.02171623
2025-04-13 20:25:00	1.06844	1.068671	2.09015623	1.02171623
2025-04-13 20:30:00	1.06937	1.068671	2.09108623	1.02171623
2025-04-13 20:35:00	1.06844	1.068578	2.09015623	1.02171623
2025-04-13 20:40:00	1.06844	1.068578	2.09015623	1.02171623
2025-04-13 20:45:00	1.06937	1.068671	2.09108623	1.02171623
2025-04-13 20:50:00	1.06844	1.068578	2.09015623	1.02171623
2025-04-13 20:55:00	1.06889	1.06867	2.09060623	1.02171623
2025-04-13 21:00:00	1.06841	1.068714	2.09012623	1.02171623
2025-04-13 21:05:00	1.06796	1.068573	2.08967623	1.02171623
2025-04-13 21:10:00	1.06936	1.068712	2.09107623	1.02171623
2025-04-13 21:15:00	1.06844	1.068712	2.09015623	1.02171623
2025-04-13 21:20:00	1.06844	1.068619	2.09015623	1.02171623
2025-04-13 21:25:00	1.06844	1.068619	2.09015623	1.02171623
2025-04-13 21:30:00	1.06844	1.068619	2.09015623	1.02171623
2025-04-13 21:35:00	1.06844	1.068526	2.09015623	1.02171623
2025-04-13 21:40:00	1.06844	1.068526	2.09015623	1.02171623
2025-04-13 21:45:00	1.06844	1.068481	2.09015623	1.02171623
2025-04-13 21:50:00	1.06844	1.068484	2.09015623	1.02171623
2025-04-13 21:55:00	1.06844	1.068532	2.09015623	1.02171623
2025-04-13 22:00:00	1.06844	1.06844	2.09015623	1.02171623
2025-04-13 22:05:00	1.06844	1.06844	2.09015623	1.02171623
2025-04-13 22:10:00	1.06844	1.06844	2.09015623	1.02171623
2025-04-13 22:15:00	1.06937	1.068533	2.09108623	1.02171623
2025-04-13 22:20:00	1.06891	1.06858	2.09062623	1.02171623
2025-04-13 22:25:00	1.06984	1.06872	2.09155623	1.02171623
2025-04-13 22:30:00	1.06844	1.06872	2.09015623	1.02171623
2025-04-13 22:35:00	1.06844	1.06872	2.09015623	1.02171623
2025-04-13 22:40:00	1.06937	1.068813	2.09108623	1.02171623
2025-04-13 22:45:00	1.06844	1.068813	2.09015623	1.02171623
2025-04-13 22:50:00	1.06842	1.068811	2.09013623	1.02171623
2025-04-13 22:55:00	1.06936	1.068903	2.09107623	1.02171623
2025-04-13 23:00:00	1.06797	1.068856	2.08968623	1.02171623
2025-04-13 23:05:00	1.06797	1.068716	2.08968623	1.02171623
2025-04-13 23:10:00	1.0689	1.068715	2.09061623	1.02171623
2025-04-13 23:15:00	1.06795	1.068526	2.08966623	1.02171623
2025-04-13 23:20:00	1.06794	1.068476	2.08965623	1.02171623
2025-04-13 23:25:00	1.06842	1.068474	2.09013623	1.02171623
2025-04-13 23:30:00	1.06843	1.06838	2.09014623	1.02171623
2025-04-13 23:35:00	1.06843	1.068379	2.09014623	1.02171623
2025-04-13 23:40:00	1.06844	1.068381	2.09015623	1.02171623
2025-04-13 23:45:00	1.06937	1.068382	2.09108623	1.02171623
2025-04-13 23:50:00	1.06844	1.068429	2.09015623	1.02171623
2025-04-13 23:55:00	1.06984	1.068616	2.09155623	1.02171623
2025-04-14 00:00:00	1.06844	1.06857	2.09015623	1.02171623
2025-04-14 00:05:00	1.06844	1.068619	2.09015623	1.02171623
2025-04-14 00:10:00	1.06842	1.068667	2.09013623	1.02171623
2025-04-14 00:15:00	1.06843	1.068668	2.09014623	1.02171623
2025-04-14 00:20:00	1.0689	1.068715	2.09061623	1.02171623
2025-04-14 00:25:00	1.06844	1.068716	2.09015623	1.02171623
2025-04-14 00:30:00	1.06937	1.068809	2.09108623	1.02171623
2025-04-14 00:35:00	1.06844	1.068716	2.09015623	1.02171623
2025-04-14 00:40:00	1.06891	1.068763	2.09062623	1.02171623
2025-04-14 00:45:00	1.06984	1.068763	2.09155623	1.02171623
2025-04-14 00:50:00	1.06844	1.068763	2.09015623	1.02171623
2025-04-14 00:55:00	1.06844	1.068763	2.09015623	1.02171623
2025-04-14 01:00:00	1.06844	1.068765	2.09015623	1.02171623
2025-04-14 01:05:00	1.06844	1.068766	2.09015623	1.02171623
2025-04-14 01:10:00	1.06844	1.06872	2.09015623	1.02171623
2025-04-14 01:15:00	1.06844	1.06872	2.09015623	1.02171623
2025-04-14 01:20:00	1.06844	1.068627	2.09015623	1.02171623
2025-04-14 01:25:00	1.06844	1.068627	2.09015623	1.02171623
2025-04-14 01:30:00	1.06844	1.06858	2.09015623	1.02171623
2025-04-14 01:35:00	1.06844	1.06844	2.09015623	1.02171623
2025-04-14 01:40:00	1.06844	1.06844	2.09015623	1.02171623
2025-04-14 01:45:00	1.06797	1.068393	2.08968623	1.02171623
2025-04-14 01:50:00	1.06844	1.068393	2.09015623	1.02171623
2025-04-14 01:55:00	1.06797	1.068346	2.08968623	1.02171623
2025-04-14 02:00:00	1.06797	1.068299	2.08968623	1.02171623
2025-04-14 02:05:00	1.06797	1.068252	2.08968623	1.02171623
2025-04-14 02:10:00	1.06936	1.068344	2.09107623	1.02171623
2025-04-14 02:15:00	1.06843	1.068343	2.09014623	1.02171623
2025-04-14 02:20:00	1.06844	1.068343	2.09015623	1.02171623
2025-04-14 02:25:00	1.06844	1.068343	2.09015623	1.02171623
2025-04-14 02:30:00	1.06844	1.068343	2.09015623	1.02171623
2025-04-14 02:35:00	1.06844	1.06839	2.09015623	1.02171623
2025-04-14 02:40:00	1.06844	1.06839	2.09015623	1.02171623
2025-04-14 02:45:00	1.06796	1.068389	2.08967623	1.02171623
2025-04-14 02:50:00	1.06843	1.068435	2.09014623	1.02171623
2025-04-14 02:55:00	1.06844	1.068482	2.09015623	1.02171623
2025-04-14 03:00:00	1.06844	1.06839	2.09015623	1.02171623
2025-04-14 03:05:00	1.06844	1.068391	2.09015623	1.02171623
2025-04-14 03:10:00	1.06891	1.068438	2.09062623	1.02171623
2025-04-14 03:15:00	1.06751	1.068345	2.08922623	1.02171623
2025-04-14 03:20:00	1.06844	1.068345	2.09015623	1.02171623
2025-04-14 03:25:00	1.06844	1.068345	2.09015623	1.02171623
2025-04-14 03:30:00	1.06751	1.068252	2.08922623	1.02171623
2025-04-14 03:35:00	1.06844	1.0683	2.09015623	1.02171623
2025-04-14 03:40:00	1.06844	1.068301	2.09015623	1.02171623
2025-04-14 03:45:00	1.06891	1.068348	2.09062623	1.02171623
2025-04-14 03:50:00	1.06844	1.068348	2.09015623	1.02171623
2025-04-14 03:55:00	1.06844	1.068348	2.09015623	1.02171623
2025-04-14 04:00:00	1.06844	1.068301	2.09015623	1.02171623
2025-04-14 04:05:00	1.06751	1.068301	2.08922623	1.02171623
2025-04-14 04:10:00	1.06844	1.068301	2.09015623	1.02171623
2025-04-14 04:15:00	1.06844	1.068301	2.09015623	1.02171623
2025-04-14 04:20:00	1.06844	1.068394	2.09015623	1.02171623
2025-04-14 04:25:00	1.06891	1.068441	2.09062623	1.02171623
2025-04-14 04:30:00	1.06844	1.068441	2.09015623	1.02171623
2025-04-14 04:35:00	1.06844	1.068394	2.09015623	1.02171623
2025-04-14 04:40:00	1.06844	1.068394	2.09015623	1.02171623
2025-04-14 04:45:00	1.06704	1.068254	2.08875623	1.02171623
2025-04-14 04:50:00	1.06796	1.068206	2.08967623	1.02171623
2025-04-14 04:55:00	1.06843	1.068298	2.09014623	1.02171623
2025-04-14 05:00:00	1.06844	1.068298	2.09015623	1.02171623
2025-04-14 05:05:00	1.06797	1.068251	2.08968623	1.02171623
2025-04-14 05:10:00	1.06797	1.068204	2.08968623	1.02171623
2025-04-14 05:15:00	1.06797	1.06811	2.08968623	1.02171623
2025-04-14 05:20:00	1.06844	1.06811	2.09015623	1.02171623
2025-04-14 05:25:00	1.06797	1.068063	2.08968623	1.02171623
2025-04-14 05:30:00	1.06797	1.068016	2.08968623	1.02171623
2025-04-14 05:35:00	1.06797	1.068109	2.08968623	1.02171623
2025-04-14 05:40:00	1.06797	1.06811	2.08968623	1.02171623
2025-04-14 05:45:00	1.06797	1.068064	2.08968623	1.02171623
2025-04-14 05:50:00	1.06797	1.068017	2.08968623	1.02171623
2025-04-14 05:55:00	1.06797	1.068017	2.08968623	1.02171623
2025-04-14 06:00:00	1.06797	1.068017	2.08968623	1.02171623
2025-04-14 06:05:00	1.06704	1.067924	2.08875623	1.02171623
2025-04-14 06:10:00	1.06797	1.067877	2.08968623	1.02171623
2025-04-14 06:15:00	0.0101974	0.96209974	2.09061623	2.08041883	*
2025-04-14 06:20:00	0.0104998	0.85635272	2.09091863	2.08041883
2025-04-14 06:25:00	0.0105822	0.75061394	2.09100103	2.08041883
2025-04-14 06:30:00	0.0106262	0.64487956	2.09104503	2.08041883
2025-04-14 06:35:00	0.0107032	0.53915288	2.09112203	2.08041883
2025-04-14 06:40:00	0.0107747	0.43343335	2.09119353	2.08041883
2025-04-14 06:45:00	0.0109781	0.32773416	2.09139693	2.08041883
2025-04-14 06:50:00	0.0108132	0.22201848	2.09123203	2.08041883
2025-04-14 06:55:00	0.0110001	0.11641449	2.09141893	2.08041883
2025-04-14 07:00:00	0.0111265	0.01073014	2.09154533	2.08041883
2025-04-14 07:05:00	0.011077	0.0108181	2.09149583	2.08041883
2025-04-14 07:10:00	0.0110275	0.01087087	2.09144633	2.08041883
2025-04-14 07:15:00	0.0108296	0.01089561	2.09124843	2.08041883
2025-04-14 07:20:00	0.0107087	0.01090386	2.09112753	2.08041883
2025-04-14 07:25:00	0.0108572	0.01091926	2.09127603	2.08041883
2025-04-14 07:30:00	0.0110166	0.01094345	2.09143543	2.08041883
2025-04-14 07:35:00	0.0109396	0.0109396	2.09135843	2.08041883
2025-04-14 07:40:00	0.0109341	0.01095169	2.09135293	2.08041883
2025-04-14 07:45:00	0.0109011	0.01094179	2.09131993	2.08041883
2025-04-14 07:50:00	0.0110056	0.0109297	2.09142443	2.08041883
2025-04-14 07:55:00	0.0109506	0.01091706	2.09136943	2.08041883
2025-04-14 08:00:00	0.0110386	0.01091817	2.09145743	2.08041883
2025-04-14 08:05:00	0.0110551	0.01094072	2.09147393	2.08041883
2025-04-14 08:10:00	0.0107967	0.01094952	2.09121553	2.08041883
2025-04-14 08:15:00	0.0107802	0.01094182	2.09119903	2.08041883
2025-04-14 08:20:00	0.011099	0.01095006	2.09151783	2.08041883
2025-04-14 08:25:00	0.0109066	0.01094676	2.09132543	2.08041883
2025-04-14 08:30:00	0.0110111	0.01095446	2.09142993	2.08041883
2025-04-14 08:35:00	0.011121	0.01097645	2.09153983	2.08041883
2025-04-14 08:40:00	0.0111265	0.01098854	2.09154533	2.08041883
2025-04-14 08:45:00	0.0109891	0.01099239	2.09140793	2.08041883
2025-04-14 08:50:00	0.0111101	0.01099954	2.09152893	2.08041883
2025-04-14 08:55:00	0.0109891	0.01099294	2.09140793	2.08041883
2025-04-14 09:00:00	0.0110056	0.01101383	2.09142443	2.08041883
2025-04-14 09:05:00	0.0110166	0.01103747	2.09143543	2.08041883
2025-04-14 09:10:00	0.0110385	0.01103142	2.09145733	2.08041883
2025-04-14 09:15:00	0.011099	0.01105066	2.09151783	2.08041883
2025-04-14 09:20:00	0.0111979	0.01106934	2.09161673	2.08041883
2025-04-14 09:25:00	0.011165	0.01107374	2.09158383	2.08041883
2025-04-14 09:30:00	0.011132	0.01107429	2.09155083	2.08041883
2025-04-14 09:35:00	0.011099	0.01108528	2.09151783	2.08041883
2025-04-14 09:40:00	0.0110715	0.01108142	2.09149033	2.08041883
2025-04-14 09:45:00	0.0111484	0.01109735	2.09156723	2.08041883
2025-04-14 09:50:00	0.011055	0.01110229	2.09147383	2.08041883
2025-04-14 09:55:00	0.0110385	0.01110448	2.09145733	2.08041883
2025-04-14 10:00:00	0.0110879	0.01110942	2.09150673	2.08041883
2025-04-14 10:05:00	0.011022	0.01110172	2.09144083	2.08041883
2025-04-14 10:10:00	0.0109835	0.01108028	2.09140233	2.08041883
2025-04-14 10:15:00	0.0111374	0.01107752	2.09155623	2.08041883
2025-04-14 10:20:00	0.0110879	0.01107311	2.09150673	2.08041883
2025-04-14 10:25:00	0.0111814	0.01108135	2.09160023	2.08041883
2025-04-14 10:30:00	0.0111154	0.01108574	2.09153423	2.08041883
2025-04-14 10:35:00	0.011011	0.011072	2.09142983	2.08041883
2025-04-14 10:40:00	0.0108956	0.01105606	2.09131443	2.08041883
2025-04-14 10:45:00	0.0108791	0.01104012	2.09129793	2.08041883
2025-04-14 10:50:00	0.0108682	0.01101815	2.09128703	2.08041883
2025-04-14 10:55:00	0.0108901	0.01100496	2.09130893	2.08041883
2025-04-14 11:00:00	0.0109286	0.01099947	2.09134743	2.08041883
2025-04-14 11:05:00	0.0108022	0.01096595	2.09122103	2.08041883
2025-04-14 11:10:00	0.0109011	0.01094727	2.09131993	2.08041883
2025-04-14 11:15:00	0.0109011	0.01091924	2.09131993	2.08041883
2025-04-14 11:20:00	0.0110165	0.01090935	2.09143533	2.08041883
2025-04-14 11:25:00	0.0108736	0.01089561	2.09129243	2.08041883
2025-04-14 11:30:00	0.011011	0.01090715	2.09142983	2.08041883
2025-04-14 11:35:00	0.0108901	0.01090825	2.09130893	2.08041883
2025-04-14 11:40:00	0.0109615	0.01091758	2.09138033	2.08041883
2025-04-14 11:45:00	0.0109671	0.01092528	2.09138593	2.08041883
2025-04-14 11:50:00	0.0109726	0.01092968	2.09139143	2.08041883
2025-04-14 11:55:00	0.0109341	0.01094287	2.09135293	2.08041883
2025-04-14 12:00:00	0.0109231	0.01094507	2.09134193	2.08041883
2025-04-14 12:05:00	0.0109176	0.01094672	2.09133643	2.08041883
2025-04-14 12:10:00	0.0109122	0.01093629	2.09133103	2.08041883
2025-04-14 12:15:00	0.0108517	0.0109341	2.09127053	2.08041883
2025-04-14 12:20:00	0.0109342	0.01092642	2.09135303	2.08041883
2025-04-14 12:25:00	0.0109947	0.01093688	2.09141353	2.08041883
2025-04-14 12:30:00	0.0109342	0.01093415	2.09135303	2.08041883
2025-04-14 12:35:00	0.0108902	0.01092646	2.09130903	2.08041883
2025-04-14 12:40:00	0.0107747	0.01090667	2.09119353	2.08041883
2025-04-14 12:45:00	0.0107802	0.01089128	2.09119903	2.08041883
2025-04-14 12:50:00	0.0107803	0.010877	2.09119913	2.08041883
2025-04-14 12:55:00	0.0108517	0.01087041	2.09127053	2.08041883
2025-04-14 13:00:00	0.0108957	0.01086876	2.09131453	2.08041883
2025-04-14 13:05:00	0.0109671	0.0108803	2.09138593	2.08041883
2025-04-14 13:10:00	0.0109561	0.01088249	2.09137493	2.08041883
2025-04-14 13:15:00	0.0110111	0.01088413	2.09142993	2.08041883
2025-04-14 13:20:00	0.0109892	0.01088963	2.09140803	2.08041883
2025-04-14 13:25:00	0.0109672	0.01089733	2.09138603	2.08041883
2025-04-14 13:30:00	0.0110167	0.01092153	2.09143553	2.08041883
2025-04-14 13:35:00	0.0109508	0.01093859	2.09136963	2.08041883
2025-04-14 13:40:00	0.0111213	0.01097269	2.09154013	2.08041883
2025-04-14 13:45:00	0.0109729	0.01098481	2.09139173	2.08041883
2025-04-14 13:50:00	0.0109949	0.01099473	2.09141373	2.08041883
2025-04-14 13:55:00	0.0109124	0.01098926	2.09133123	2.08041883
2025-04-14 14:00:00	0.0110444	0.01099809	2.09146323	2.08041883
2025-04-14 14:05:00	0.0110223	0.01099921	2.09144113	2.08041883
2025-04-14 14:10:00	0.0108464	0.01098493	2.09126523	2.08041883
2025-04-14 14:15:00	0.0107364	0.01096185	2.09115523	2.08041883
2025-04-14 14:20:00	0.0107913	0.01093931	2.09121013	2.08041883
2025-04-14 14:25:00	0.0107748	0.01092171	2.09119363	2.08041883
2025-04-14 14:30:00	0.0108132	0.0108909	2.09123203	2.08041883
2025-04-14 14:35:00	0.0108022	0.01087383	2.09122103	2.08041883
2025-04-14 14:40:00	0.0108626	0.0108606	2.09128143	2.08041883
2025-04-14 14:45:00	0.0108956	0.01085892	2.09131443	2.08041883
2025-04-14 14:50:00	0.0109066	0.01084514	2.09132543	2.08041883
2025-04-14 14:55:00	0.0107636	0.01081927	2.09118243	2.08041883
2025-04-14 15:00:00	0.0107856	0.01081319	2.09120443	2.08041883
2025-04-14 15:05:00	0.0108791	0.01082746	2.09129793	2.08041883
2025-04-14 15:10:00	0.0109065	0.01083898	2.09132533	2.08041883
2025-04-14 15:15:00	0.010989	0.0108604	2.09140783	2.08041883
2025-04-14 15:20:00	0.0108461	0.01086369	2.09126493	2.08041883
2025-04-14 15:25:00	0.0108626	0.01086973	2.09128143	2.08041883
2025-04-14 15:30:00	0.0108351	0.01086698	2.09125393	2.08041883
2025-04-14 15:35:00	0.0109065	0.01086807	2.09132533	2.08041883
2025-04-14 15:40:00	0.0109615	0.01087356	2.09138033	2.08041883
2025-04-14 15:45:00	0.010923	0.0108895	2.09134183	2.08041883
2025-04-14 15:50:00	0.0108571	0.01089665	2.09127593	2.08041883
2025-04-14 15:55:00	0.0108131	0.01089005	2.09123193	2.08041883
2025-04-14 16:00:00	0.0108791	0.01088731	2.09129793	2.08041883
2025-04-14 16:05:00	0.0108846	0.01087687	2.09130343	2.08041883
2025-04-14 16:10:00	0.0107967	0.01087193	2.09121553	2.08041883
2025-04-14 16:15:00	0.0107802	0.01086369	2.09119903	2.08041883
2025-04-14 16:20:00	0.0108297	0.01086315	2.09124853	2.08041883
2025-04-14 16:25:00	0.0108022	0.01085272	2.09122103	2.08041883
2025-04-14 16:30:00	0.0107692	0.01083349	2.09118803	2.08041883
2025-04-14 16:35:00	0.0107527	0.01081646	2.09117153	2.08041883
2025-04-14 16:40:00	0.0106977	0.01080052	2.09111653	2.08041883
2025-04-14 16:45:00	0.0107416	0.01079337	2.09116043	2.08041883
2025-04-14 16:50:00	0.0107801	0.01078347	2.09119893	2.08041883
2025-04-14 16:55:00	0.0107801	0.01077302	2.09119893	2.08041883
2025-04-14 17:00:00	0.0107746	0.01077081	2.09119343	2.08041883
2025-04-14 17:05:00	0.0108296	0.01077575	2.09124843	2.08041883
2025-04-14 17:10:00	0.0108351	0.01077629	2.09125393	2.08041883
2025-04-14 17:15:00	0.0108077	0.01077684	2.09122653	2.08041883
2025-04-14 17:20:00	0.0107362	0.01077354	2.09115503	2.08041883
2025-04-14 17:25:00	0.0107142	0.01076969	2.09113303	2.08041883
2025-04-14 17:40:00	0.0106538	0.0107653	2.09107263	2.08041883
2025-04-14 17:45:00	0.0106703	0.01075817	2.09108913	2.08041883
2025-04-14 17:50:00	0.0107912	0.01075928	2.09121003	2.08041883
2025-04-14 17:55:00	0.0107527	0.01075654	2.09117153	2.08041883
2025-04-14 18:00:00	0.0107527	0.01075435	2.09117153	2.08041883
2025-04-14 18:05:00	0.0107692	0.01074831	2.09118803	2.08041883
2025-04-14 18:10:00	0.0108902	0.01075382	2.09130903	2.08041883
2025-04-14 18:15:00	0.0109287	0.01076592	2.09134753	2.08041883
2025-04-14 18:20:00	0.0109342	0.01078572	2.09135303	2.08041883
2025-04-14 18:25:00	0.0110276	0.01081706	2.09144643	2.08041883
2025-04-14 18:30:00	0.0110001	0.01085169	2.09141893	2.08041883
2025-04-14 18:35:00	0.0110331	0.01088797	2.09145193	2.08041883
2025-04-14 18:40:00	0.0109946	0.01090831	2.09141343	2.08041883
2025-04-14 18:45:00	0.011033	0.01093634	2.09145183	2.08041883
2025-04-14 18:50:00	0.0110275	0.01096382	2.09144633	2.08041883
2025-04-14 18:55:00	0.011022	0.0109891	2.09144083	2.08041883
2025-04-14 19:00:00	0.011	0.01100008	2.09141883	2.08041883
2025-04-14 19:05:00	0.011033	0.01101051	2.09145183	2.08041883
2025-04-14 19:10:00	0.0110605	0.01102314	2.09147933	2.08041883
2025-04-14 19:15:00	0.010989	0.01101928	2.09140783	2.08041883
2025-04-14 19:20:00	0.011	0.01101927	2.09141883	2.08041883
2025-04-14 19:25:00	0.011011	0.01101706	2.09142983	2.08041883
2025-04-14 19:30:00	0.0110165	0.01101925	2.09143533	2.08041883
2025-04-14 19:35:00	0.0109725	0.0110132	2.09139133	2.08041883
2025-04-14 19:40:00	0.011077	0.01101815	2.09149583	2.08041883
2025-04-14 19:45:00	0.011033	0.01101925	2.09145183	2.08041883
2025-04-14 19:50:00	0.0111705	0.0110363	2.09158933	2.08041883
2025-04-14 19:55:00	0.0110111	0.01103411	2.09142993	2.08041883
2025-04-14 20:00:00	0.0109726	0.01102532	2.09139143	2.08041883
2025-04-14 20:05:00	0.011055	0.01103192	2.09147383	2.08041883
2025-04-14 20:10:00	0.0109396	0.01102588	2.09135843	2.08041883
2025-04-14 20:15:00	0.0109671	0.01102149	2.09138593	2.08041883
2025-04-14 20:20:00	0.0111375	0.01103359	2.09155633	2.08041883
2025-04-14 20:25:00	0.0110165	0.01103799	2.09143533	2.08041883
2025-04-14 20:30:00	0.011055	0.01103579	2.09147383	2.08041883
2025-04-14 20:35:00	0.011	0.01103249	2.09141883	2.08041883
2025-04-14 20:40:00	0.010989	0.01101434	2.09140783	2.08041883
2025-04-14 20:45:00	0.0111319	0.01102642	2.09155073	2.08041883
2025-04-14 20:50:00	0.0110989	0.01103905	2.09151773	2.08041883
2025-04-14 20:55:00	0.0111264	0.01104619	2.09154523	2.08041883
2025-04-14 21:00:00	0.0109505	0.01104728	2.09136933	2.08041883
2025-04-14 21:05:00	0.010945	0.01104507	2.09136383	2.08041883
2025-04-14 21:10:00	0.011	0.01103132	2.09141883	2.08041883
2025-04-14 21:15:00	0.0110495	0.01103462	2.09146833	2.08041883
2025-04-14 21:20:00	0.010989	0.01102802	2.09140783	2.08041883
2025-04-14 21:25:00	0.010945	0.01102252	2.09136383	2.08041883
2025-04-14 21:30:00	0.010945	0.01101812	2.09136383	2.08041883
2025-04-14 21:35:00	0.0110165	0.01100658	2.09143533	2.08041883
2025-04-14 21:40:00	0.0110495	0.01100164	2.09146833	2.08041883
2025-04-14 21:45:00	0.011033	0.0109923	2.09145183	2.08041883
2025-04-14 21:50:00	0.011077	0.01100495	2.09149583	2.08041883
2025-04-14 21:55:00	0.011077	0.01101815	2.09149583	2.08041883
2025-04-14 22:00:00	0.010978	0.01101595	2.09139683	2.08041883
2025-04-14 22:05:00	0.011022	0.0110132	2.09144083	2.08041883
2025-04-14 22:10:00	0.011055	0.0110198	2.09147383	2.08041883
2025-04-14 22:15:00	0.011055	0.0110308	2.09147383	2.08041883
2025-04-14 22:20:00	0.011044	0.0110407	2.09146283	2.08041883
2025-04-14 22:25:00	0.010912	0.01103025	2.09133083	2.08041883
2025-04-14 22:30:00	0.0108406	0.01100936	2.09125943	2.08041883
2025-04-14 22:35:00	0.01089	0.01099506	2.09130883	2.08041883
2025-04-14 22:40:00	0.0108681	0.01097417	2.09128693	2.08041883
2025-04-14 22:45:00	0.0108845	0.01095492	2.09130333	2.08041883
2025-04-14 22:50:00	0.0108681	0.01094393	2.09128693	2.08041883
2025-04-14 22:55:00	0.0108516	0.01092689	2.09127043	2.08041883
2025-04-14 23:00:00	0.010879	0.01090929	2.09129783	2.08041883
2025-04-14 23:05:00	0.010901	0.01089389	2.09131983	2.08041883
2025-04-14 23:10:00	0.0108955	0.01087904	2.09131433	2.08041883
2025-04-14 23:15:00	0.0109835	0.01088619	2.09140233	2.08041883
2025-04-14 23:20:00	0.010901	0.01089223	2.09131983	2.08041883
2025-04-14 23:25:00	0.0108845	0.01089168	2.09130333	2.08041883
2025-04-14 23:30:00	0.0108571	0.01089058	2.09127593	2.08041883
2025-04-14 23:35:00	0.010901	0.01089223	2.09131983	2.08041883
2025-04-14 23:40:00	0.01089	0.01089442	2.09130883	2.08041883
2025-04-14 23:45:00	0.0108845	0.01089771	2.09130333	2.08041883
2025-04-14 23:50:00	0.0108241	0.01089222	2.09124293	2.08041883
2025-04-14 23:55:00	0.01089	0.01089112	2.09130883	2.08041883
2025-04-15 00:00:00	0.010901	0.01089167	2.09131983	2.08041883
2025-04-15 00:05:00	0.0108736	0.01088068	2.09129243	2.08041883
2025-04-15 00:10:00	0.0107856	0.01086914	2.09120443	2.08041883
2025-04-15 00:15:00	0.0108516	0.01086585	2.09127043	2.08041883
2025-04-15 00:20:00	0.0108076	0.0108609	2.09122643	2.08041883
2025-04-15 00:25:00	0.0107911	0.01084991	2.09120993	2.08041883
2025-04-15 00:30:00	0.0107361	0.01083452	2.09115493	2.08041883
2025-04-15 00:35:00	0.0106702	0.01081309	2.09108903	2.08041883
2025-04-15 00:40:00	0.0108022	0.0108109	2.09122103	2.08041883
2025-04-15 00:45:00	0.0107417	0.01079607	2.09116053	2.08041883
2025-04-15 00:50:00	0.0107362	0.01077959	2.09115503	2.08041883
2025-04-15 00:55:00	0.0107197	0.0107642	2.09113853	2.08041883
2025-04-15 01:00:00	0.0107307	0.01075871	2.09114953	2.08041883
2025-04-15 01:05:00	0.0107912	0.01075267	2.09121003	2.08041883
2025-04-15 01:10:00	0.0108022	0.01075213	2.09122103	2.08041883
2025-04-15 01:15:00	0.0106923	0.01074225	2.09111113	2.08041883
2025-04-15 01:20:00	0.0107253	0.01074117	2.09114413	2.08041883
2025-04-15 01:25:00	0.0107802	0.01075217	2.09119903	2.08041883
2025-04-15 01:30:00	0.0108132	0.01075327	2.09123203	2.08041883
2025-04-15 01:35:00	0.0108242	0.01076152	2.09124303	2.08041883
2025-04-15 01:40:00	0.0108352	0.01077142	2.09125403	2.08041883
2025-04-15 01:45:00	0.0107802	0.01077747	2.09119903	2.08041883
2025-04-15 01:50:00	0.0108241	0.01078681	2.09124293	2.08041883
2025-04-15 01:55:00	0.0107801	0.0107857	2.09119893	2.08041883
2025-04-15 02:00:00	0.0107746	0.01078294	2.09119343	2.08041883
2025-04-15 02:05:00	0.0107251	0.01078622	2.09114393	2.08041883
2025-04-15 02:10:00	0.0107031	0.010784	2.09112193	2.08041883
2025-04-15 02:15:00	0.0107251	0.01077849	2.09114393	2.08041883
2025-04-15 02:20:00	0.0106921	0.01076638	2.09111093	2.08041883
2025-04-15 02:25:00	0.0106427	0.01074823	2.09106153	2.08041883
2025-04-15 02:30:00	0.0106646	0.01073117	2.09108343	2.08041883
2025-04-15 02:35:00	0.0107141	0.01072456	2.09113293	2.08041883
2025-04-15 02:40:00	0.0106372	0.01070587	2.09105603	2.08041883
2025-04-15 02:45:00	0.0106372	0.01069158	2.09105603	2.08041883
2025-04-15 02:50:00	0.0106372	0.01067784	2.09105603	2.08041883
2025-04-15 02:55:00	0.0106042	0.01066575	2.09102303	2.08041883
2025-04-15 03:00:00	0.0106537	0.01066081	2.09107253	2.08041883
2025-04-15 03:05:00	0.0106427	0.01065257	2.09106153	2.08041883
2025-04-15 03:10:00	0.0107142	0.01065478	2.09113303	2.08041883
2025-04-15 03:15:00	0.0107472	0.01066523	2.09116603	2.08041883
2025-04-15 03:20:00	0.0106318	0.01066195	2.09105063	2.08041883
2025-04-15 03:25:00	0.0105713	0.01064767	2.09099013	2.08041883
2025-04-15 03:30:00	0.0107527	0.01065922	2.09117153	2.08041883
2025-04-15 03:35:00	0.0107032	0.01066582	2.09112203	2.08041883
2025-04-15 03:40:00	0.0105878	0.01066088	2.09100663	2.08041883
2025-04-15 03:45:00	0.0105932	0.01065978	2.09101203	2.08041883
2025-04-15 03:50:00	0.0105602	0.01065043	2.09097903	2.08041883
2025-04-15 03:55:00	0.0106097	0.01064713	2.09102853	2.08041883
2025-04-15 04:00:00	0.0105547	0.01063118	2.09097353	2.08041883
2025-04-15 04:05:00	0.0106043	0.01061689	2.09102313	2.08041883
2025-04-15 04:10:00	0.0105438	0.01060809	2.09096263	2.08041883
2025-04-15 04:15:00	0.0105438	0.01060534	2.09096263	2.08041883
2025-04-15 04:20:00	0.0105218	0.01058225	2.09094063	2.08041883
2025-04-15 04:25:00	0.0104779	0.01055972	2.09089673	2.08041883
2025-04-15 04:30:00	0.0104889	0.01054983	2.09090773	2.08041883
2025-04-15 04:35:00	0.0105164	0.01054215	2.09093523	2.08041883
2025-04-15 04:40:00	0.0104834	0.01053447	2.09090223	2.08041883
2025-04-15 04:45:00	0.0105549	0.01052899	2.09097373	2.08041883
2025-04-15 04:50:00	0.0106098	0.0105345	2.09102863	2.08041883
2025-04-15 04:55:00	0.0105988	0.01053395	2.09101763	2.08041883
2025-04-15 05:00:00	0.0106648	0.01054605	2.09108363	2.08041883
2025-04-15 05:05:00	0.0106098	0.01055265	2.09102863	2.08041883
2025-04-15 05:10:00	0.0106483	0.0105653	2.09106713	2.08041883
2025-04-15 05:15:00	0.0106373	0.01058124	2.09105613	2.08041883
2025-04-15 05:20:00	0.0106263	0.01059498	2.09104513	2.08041883
2025-04-15 05:25:00	0.0106044	0.01060378	2.09102323	2.08041883
2025-04-15 05:30:00	0.0106154	0.01061698	2.09103423	2.08041883
2025-04-15 05:35:00	0.0105934	0.01062083	2.09101223	2.08041883
2025-04-15 05:40:00	0.0105824	0.01061809	2.09100123	2.08041883
2025-04-15 05:45:00	0.0106044	0.01061865	2.09102323	2.08041883
2025-04-15 05:50:00	0.0105549	0.01060766	2.09097373	2.08041883
2025-04-15 05:55:00	0.0105824	0.01060492	2.09100123	2.08041883
2025-04-15 06:00:00	0.0105439	0.01059448	2.09096273	2.08041883
2025-04-15 06:05:00	0.0105164	0.01058239	2.09093523	2.08041883
2025-04-15 06:10:00	0.0105713	0.01057689	2.09099013	2.08041883
2025-04-15 06:15:00	0.0105548	0.01057193	2.09097363	2.08041883
2025-04-15 06:20:00	0.0102744	0.01053783	2.09069323	2.08041883
2025-04-15 06:25:00	0.0101535	0.01049384	2.09057233	2.08041883
2025-04-15 06:30:00	0.00990607	0.010426207	2.0903249	2.08041883
2025-04-15 06:35:00	0.00990054	0.010355821	2.09031937	2.08041883
2025-04-15 06:40:00	0.00971915	0.010272246	2.09013798	2.08041883
2025-04-15 06:45:00	0.00960372	0.010174378	2.09002255	2.08041883
2025-04-15 06:50:00	0.00956525	0.010076513	2.08998408	2.08041883
2025-04-15 06:55:00	0.00954881	0.009979754	2.08996764	2.08041883
2025-04-15 07:00:00	0.00952681	0.009875305	2.08994564	2.08041883
2025-04-15 07:05:00	0.00951034	0.009770859	2.08992917	2.08041883
2025-04-15 07:10:00	0.00956531	0.00969995	2.08998414	2.08041883
2025-04-15 07:15:00	0.00965324	0.009649924	2.09007207	2.08041883
2025-04-15 07:20:00	0.00960375	0.009619692	2.09002258	2.08041883
2025-04-15 07:25:00	0.00959275	0.009588913	2.09001158	2.08041883
2025-04-15 07:30:00	0.00960372	0.00957737	2.09002255	2.08041883
2025-04-15 07:35:00	0.00962022	0.00957902	2.09003905	2.08041883
2025-04-15 07:40:00	0.00957072	0.009579567	2.08998955	2.08041883
2025-04-15 07:45:00	0.00966966	0.009591652	2.09008849	2.08041883
2025-04-15 07:50:00	0.00965319	0.00960429	2.09007202	2.08041883
2025-04-15 07:55:00	0.00974662	0.009627918	2.09016545	2.08041883
2025-04-15 08:00:00	0.00980158	0.009651545	2.09022041	2.08041883
2025-04-15 08:05:00	0.00975762	0.009661983	2.09017645	2.08041883
2025-04-15 08:10:00	0.00961469	0.009663077	2.09003352	2.08041883
2025-04-15 08:15:00	0.00952673	0.009656475	2.08994556	2.08041883
2025-04-15 08:20:00	0.00958169	0.009654272	2.09000052	2.08041883
2025-04-15 08:25:00	0.00962569	0.009654819	2.09004452	2.08041883
2025-04-15 08:30:00	0.00964216	0.009661963	2.09006099	2.08041883
2025-04-15 08:35:00	0.00963666	0.009658663	2.09005549	2.08041883
2025-04-15 08:40:00	0.00964766	0.00965811	2.09006649	2.08041883
2025-04-15 08:45:00	0.00866366	0.009549814	2.08908249	2.08041883
2025-04-15 08:50:00	0.0085757	0.009427226	2.08899453	2.08041883
2025-04-15 08:55:00	0.00865817	0.009317281	2.089077	2.08041883
2025-04-15 09:00:00	0.00877909	0.009233721	2.08919792	2.08041883
2025-04-15 09:05:00	0.00885056	0.009166104	2.08926939	2.08041883
2025-04-15 09:10:00	0.00889455	0.00909739	2.08931338	2.08041883
2025-04-15 09:15:00	0.00902651	0.009037472	2.08944534	2.08041883
2025-04-15 09:20:00	0.00902104	0.00897536	2.08943987	2.08041883
2025-04-15 09:25:00	0.00909803	0.008921497	2.08951686	2.08041883
2025-04-15 09:30:00	0.00903206	0.008859937	2.08945089	2.08041883
2025-04-15 09:35:00	0.00907053	0.008900624	2.08948936	2.08041883
2025-04-15 09:40:00	0.0091475	0.008957804	2.08956633	2.08041883
2025-04-15 09:45:00	0.00940585	0.009032572	2.08982468	2.08041883
2025-04-15 09:50:00	0.00960375	0.009115038	2.09002258	2.08041883
2025-04-15 09:55:00	0.00966421	0.009196403	2.09008304	2.08041883
2025-04-15 10:00:00	0.0097247	0.009279418	2.09014353	2.08041883
2025-04-15 10:05:00	0.00964777	0.009341544	2.0900666	2.08041883
2025-04-15 10:10:00	0.00943888	0.009383328	2.08985771	2.08041883
2025-04-15 10:15:00	0.00933444	0.009406969	2.08975327	2.08041883
2025-04-15 10:20:00	0.00961486	0.009465249	2.09003369	2.08041883
2025-04-15 10:25:00	0.00969732	0.009527928	2.09011615	2.08041883
2025-04-15 10:30:00	0.00992821	0.009605999	2.09034704	2.08041883
2025-04-15 10:35:00	0.00999414	0.009664828	2.09041297	2.08041883
2025-04-15 10:40:00	0.0100216	0.009706613	2.09044043	2.08041883
2025-04-15 10:45:00	0.0100656	0.009746752	2.09048443	2.08041883
2025-04-15 10:50:00	0.0101425	0.009788532	2.09056133	2.08041883
2025-04-15 10:55:00	0.010192	0.009842955	2.09061083	2.08041883
2025-04-15 11:00:00	0.0102414	0.009923207	2.09066023	2.08041883
2025-04-15 11:05:00	0.010126	0.010002363	2.09054483	2.08041883
2025-04-15 11:10:00	0.0102469	0.010065567	2.09066573	2.08041883
2025-04-15 11:15:00	0.0101699	0.010112825	2.09058873	2.08041883
2025-04-15 11:20:00	0.00991704	0.010111708	2.09033587	2.08041883
2025-04-15 11:25:00	0.00967518	0.010079812	2.09009401	2.08041883
2025-04-15 11:30:00	0.00960375	0.010038027	2.09002258	2.08041883
2025-04-15 11:35:00	0.00931242	0.009962709	2.08973125	2.08041883
2025-04-15 11:40:00	0.00932342	0.009880801	2.08974225	2.08041883
2025-04-15 11:45:00	0.00920799	0.0097824	2.08962682	2.08041883
2025-04-15 11:50:00	0.00919152	0.009677412	2.08961035	2.08041883
2025-04-15 11:55:00	0.00916405	0.009581217	2.08958288	2.08041883
2025-04-15 12:00:00	0.00936744	0.009493271	2.08978627	2.08041883
2025-04-15 12:05:00	0.00959283	0.009435564	2.09001166	2.08041883
2025-04-15 12:10:00	0.00976873	0.009420733	2.09018756	2.08041883
2025-04-15 12:15:00	0.00987866	0.009441081	2.09029749	2.08041883
2025-04-15 12:20:00	0.0100271	0.009483416	2.09044593	2.08041883
2025-04-15 12:25:00	0.0101205	0.009564224	2.09053933	2.08041883
2025-04-15 12:30:00	0.0101315	0.009645032	2.09055033	2.08041883
2025-04-15 12:35:00	0.0102084	0.009745073	2.09062723	2.08041883
2025-04-15 12:40:00	0.0103349	0.009859411	2.09075373	2.08041883
2025-04-15 12:45:00	0.0103349	0.009976496	2.09075373	2.08041883
2025-04-15 12:50:00	0.0102414	0.010063892	2.09066023	2.08041883
2025-04-15 12:55:00	0.0102799	0.010132599	2.09069873	2.08041883
2025-04-15 13:00:00	0.0103128	0.010187006	2.09073163	2.08041883
2025-04-15 13:05:00	0.0103678	0.01023592	2.09078663	2.08041883
2025-04-15 13:10:00	0.0103953	0.01027274	2.09081413	2.08041883
2025-04-15 13:15:00	0.0104118	0.01030187	2.09083063	2.08041883
2025-04-15 13:20:00	0.0103843	0.01032715	2.09080313	2.08041883
2025-04-15 13:25:00	0.0104723	0.01035354	2.09089113	2.08041883
2025-04-15 13:30:00	0.0104448	0.01036453	2.09086363	2.08041883
2025-04-15 13:35:00	0.0105053	0.01038157	2.09092413	2.08041883
2025-04-15 13:40:00	0.0104283	0.01040026	2.09084713	2.08041883
2025-04-15 13:45:00	0.0104613	0.0104184	2.09088013	2.08041883
2025-04-15 13:50:00	0.0104503	0.01043215	2.09086913	2.08041883
2025-04-15 13:55:00	0.0105107	0.01044644	2.09092953	2.08041883
2025-04-15 14:00:00	0.0104943	0.01045634	2.09091313	2.08041883
2025-04-15 14:05:00	0.0105107	0.01046623	2.09092953	2.08041883
2025-04-15 14:10:00	0.0105822	0.01048602	2.09100103	2.08041883
2025-04-15 14:15:00	0.0104943	0.01048822	2.09091313	2.08041883
2025-04-15 14:20:00	0.0105657	0.01050031	2.09098453	2.08041883
2025-04-15 14:25:00	0.0105162	0.0105014	2.09093503	2.08041883
2025-04-15 14:30:00	0.0105382	0.01051239	2.09095703	2.08041883
2025-04-15 14:35:00	0.0105162	0.01051788	2.09093503	2.08041883
2025-04-15 14:40:00	0.0104613	0.01051898	2.09088013	2.08041883
2025-04-15 14:45:00	0.0104668	0.01051459	2.09088563	2.08041883
2025-04-15 14:50:00	0.0104503	0.01051019	2.09086913	2.08041883
2025-04-15 14:55:00	0.0104393	0.01050305	2.09085813	2.08041883
2025-04-15 15:00:00	0.0103623	0.01048106	2.09078113	2.08041883
2025-04-15 15:05:00	0.0103293	0.01046456	2.09074813	2.08041883
2025-04-15 15:10:00	0.0103403	0.01044202	2.09075913	2.08041883
2025-04-15 15:15:00	0.0103733	0.01042773	2.09079213	2.08041883
2025-04-15 15:20:00	0.0103403	0.01040794	2.09075913	2.08041883
2025-04-15 15:25:00	0.0103073	0.01038705	2.09072613	2.08041883
2025-04-15 15:30:00	0.0103568	0.0103766	2.09077563	2.08041883
2025-04-15 15:35:00	0.0102854	0.01035846	2.09070423	2.08041883
2025-04-15 15:40:00	0.0103513	0.01034856	2.09077013	2.08041883
2025-04-15 15:45:00	0.0103788	0.01034251	2.09079763	2.08041883
2025-04-15 15:50:00	0.0103513	0.01034141	2.09077013	2.08041883
2025-04-15 15:55:00	0.0103403	0.01034251	2.09075913	2.08041883
2025-04-15 16:00:00	0.0102854	0.01033702	2.09070423	2.08041883
2025-04-15 16:05:00	0.0103073	0.01033042	2.09072613	2.08041883
2025-04-15 16:10:00	0.0103128	0.01032767	2.09073163	2.08041883
2025-04-15 16:15:00	0.0103403	0.01033097	2.09075913	2.08041883
2025-04-15 16:20:00	0.0103073	0.01032602	2.09072613	2.08041883
2025-04-15 16:25:00	0.0104063	0.01033811	2.09082513	2.08041883
2025-04-15 16:30:00	0.0103568	0.01033866	2.09077563	2.08041883
2025-04-15 16:35:00	0.0104283	0.01034361	2.09084713	2.08041883
2025-04-15 16:40:00	0.0104448	0.01035296	2.09086363	2.08041883
2025-04-15 16:45:00	0.0103348	0.01035241	2.09075363	2.08041883
2025-04-15 16:50:00	0.0104228	0.01036615	2.09084163	2.08041883
2025-04-15 16:55:00	0.0103898	0.0103744	2.09080863	2.08041883
2025-04-15 17:00:00	0.0104063	0.01038375	2.09082513	2.08041883
2025-04-15 17:05:00	0.0104173	0.01039145	2.09083613	2.08041883
2025-04-15 17:10:00	0.0104448	0.0104052	2.09086363	2.08041883
2025-04-15 17:15:00	0.0104338	0.01040795	2.09085263	2.08041883
2025-04-15 17:20:00	0.0104118	0.01041345	2.09083063	2.08041883
2025-04-15 17:25:00	0.0104833	0.01041895	2.09090213	2.08041883
2025-04-15 17:30:00	0.0104173	0.0104162	2.09083613	2.08041883
2025-04-15 17:35:00	0.0104668	0.0104294	2.09088563	2.08041883
2025-04-15 17:40:00	0.0104888	0.010436	2.09090763	2.08041883
2025-04-15 17:45:00	0.0105437	0.01045139	2.09096253	2.08041883
2025-04-15 17:50:00	0.0105218	0.01046294	2.09094063	2.08041883
2025-04-15 17:55:00	0.0105493	0.01047614	2.09096813	2.08041883
2025-04-15 18:00:00	0.0105218	0.01048384	2.09094063	2.08041883
2025-04-15 18:05:00	0.0105878	0.01049924	2.09100663	2.08041883
2025-04-15 18:10:00	0.0105438	0.01051244	2.09096263	2.08041883
2025-04-15 18:15:00	0.0105768	0.01052179	2.09099563	2.08041883
2025-04-15 18:20:00	0.0106097	0.01054103	2.09102853	2.08041883
2025-04-15 18:25:00	0.0105987	0.01055422	2.09101753	2.08041883
2025-04-15 18:30:00	0.0105437	0.01055971	2.09096253	2.08041883
2025-04-15 18:35:00	0.0105602	0.01056136	2.09097903	2.08041883
2025-04-15 18:40:00	0.0105492	0.0105641	2.09096803	2.08041883
2025-04-15 18:45:00	0.0106262	0.01057179	2.09104503	2.08041883
2025-04-15 18:50:00	0.0106042	0.01058003	2.09102303	2.08041883
2025-04-15 18:55:00	0.0106372	0.01058497	2.09105603	2.08041883
2025-04-15 19:00:00	0.0106591	0.0105965	2.09107793	2.08041883
2025-04-15 19:05:00	0.0106427	0.01060309	2.09106153	2.08041883
2025-04-15 19:10:00	0.0106427	0.01060639	2.09106153	2.08041883
2025-04-15 19:15:00	0.0106538	0.0106119	2.09107263	2.08041883
2025-04-15 19:20:00	0.0107197	0.0106295	2.09113853	2.08041883
2025-04-15 19:25:00	0.0107252	0.010646	2.09114403	2.08041883
2025-04-15 19:30:00	0.0107637	0.01066745	2.09118253	2.08041883
2025-04-15 19:35:00	0.0107747	0.0106823	2.09119353	2.08041883
2025-04-15 19:40:00	0.0107747	0.01069935	2.09119353	2.08041883
2025-04-15 19:45:00	0.0107966	0.01071529	2.09121543	2.08041883
2025-04-15 19:50:00	0.0107526	0.01072464	2.09117143	2.08041883
2025-04-15 19:55:00	0.0107087	0.01073124	2.09112753	2.08041883
2025-04-15 20:00:00	0.0106867	0.01073564	2.09110553	2.08041883
2025-04-15 20:05:00	0.0106427	0.01073453	2.09106153	2.08041883
2025-04-15 20:10:00	0.0106756	0.01073012	2.09109443	2.08041883
2025-04-15 20:15:00	0.0106866	0.01072626	2.09110543	2.08041883
2025-04-15 20:20:00	0.0107086	0.01072075	2.09112743	2.08041883
2025-04-15 20:25:00	0.0106042	0.0107037	2.09102303	2.08041883
2025-04-15 20:30:00	0.0105272	0.01067895	2.09094603	2.08041883
2025-04-15 20:35:00	0.0105657	0.01065586	2.09098453	2.08041883
2025-04-15 20:40:00	0.0105053	0.01063113	2.09092413	2.08041883
2025-04-15 20:45:00	0.0105767	0.01061793	2.09099553	2.08041883
2025-04-15 20:50:00	0.0106537	0.01061463	2.09107253	2.08041883
2025-04-15 20:55:00	0.0105767	0.01060803	2.09099553	2.08041883
2025-04-15 21:00:00	0.0105053	0.010591	2.09092413	2.08041883
2025-04-15 21:05:00	0.0105217	0.01057451	2.09094053	2.08041883
2025-04-15 21:10:00	0.0106262	0.01056627	2.09104503	2.08041883
2025-04-15 21:15:00	0.0105602	0.01056187	2.09097903	2.08041883
2025-04-15 21:20:00	0.0106372	0.01057287	2.09105603	2.08041883
2025-04-15 21:25:00	0.0106482	0.01058112	2.09106703	2.08041883
2025-04-15 21:30:00	0.0106152	0.01059211	2.09103403	2.08041883
2025-04-15 21:35:00	0.0106262	0.01059706	2.09104503	2.08041883
2025-04-15 21:40:00	0.0106207	0.01059376	2.09103953	2.08041883
2025-04-15 21:45:00	0.0107086	0.01060695	2.09112743	2.08041883
2025-04-15 21:50:00	0.0106591	0.01062233	2.09107793	2.08041883
2025-04-15 21:55:00	0.0105932	0.01062948	2.09101203	2.08041883
2025-04-15 22:00:00	0.0106097	0.01062783	2.09102853	2.08041883
2025-04-15 22:05:00	0.0106262	0.01063443	2.09104503	2.08041883
2025-04-15 22:10:00	0.0106042	0.01063113	2.09102303	2.08041883
2025-04-15 22:15:00	0.0106701	0.01063332	2.09108893	2.08041883
2025-04-15 22:20:00	0.0106262	0.01063442	2.09104503	2.08041883
2025-04-15 22:25:00	0.0106207	0.01063387	2.09103953	2.08041883
2025-04-15 22:30:00	0.0106591	0.01063771	2.09107793	2.08041883
2025-04-15 22:35:00	0.0106372	0.01063057	2.09105603	2.08041883
2025-04-15 22:40:00	0.0107251	0.01063717	2.09114393	2.08041883
2025-04-15 22:45:00	0.0107581	0.01065366	2.09117693	2.08041883
2025-04-15 22:50:00	0.0107581	0.0106685	2.09117693	2.08041883
2025-04-15 22:55:00	0.0107746	0.01068334	2.09119343	2.08041883
2025-04-15 23:00:00	0.0108131	0.01070423	2.09123193	2.08041883
2025-04-15 23:05:00	0.0107966	0.01071688	2.09121543	2.08041883
2025-04-15 23:10:00	0.0108296	0.01073722	2.09124843	2.08041883
2025-04-15 23:15:00	0.0108681	0.01076196	2.09128693	2.08041883
2025-04-15 23:20:00	0.0107526	0.01077131	2.09117143	2.08041883
2025-04-15 23:25:00	0.0107691	0.0107845	2.09118793	2.08041883
2025-04-15 23:30:00	0.0107911	0.0107911	2.09120993	2.08041883
2025-04-15 23:35:00	0.0108626	0.01080155	2.09128143	2.08041883
2025-04-15 23:40:00	0.0108241	0.01080815	2.09124293	2.08041883
2025-04-15 23:45:00	0.0108571	0.0108164	2.09127593	2.08041883
2025-04-15 23:50:00	0.0108131	0.0108164	2.09123193	2.08041883
2025-04-15 23:55:00	0.0107801	0.01081475	2.09119893	2.08041883
2025-04-16 00:00:00	0.0107361	0.0108054	2.09115493	2.08041883
2025-04-16 00:05:00	0.0108076	0.01079935	2.09122643	2.08041883
2025-04-16 00:10:00	0.0107636	0.01080045	2.09118243	2.08041883
2025-04-16 00:15:00	0.0108021	0.01080375	2.09122093	2.08041883
2025-04-16 00:20:00	0.010879	0.01081254	2.09129783	2.08041883
2025-04-16 00:25:00	0.0108461	0.01081089	2.09126493	2.08041883
2025-04-16 00:30:00	0.0108461	0.01081309	2.09126493	2.08041883
2025-04-16 00:35:00	0.0108241	0.01080979	2.09124293	2.08041883
2025-04-16 00:40:00	0.0107801	0.01080649	2.09119893	2.08041883
2025-04-16 00:45:00	0.0108351	0.01081199	2.09125393	2.08041883
2025-04-16 00:50:00	0.0108955	0.01082793	2.09131433	2.08041883
2025-04-16 00:55:00	0.0108571	0.01083288	2.09127593	2.08041883
2025-04-16 01:00:00	0.010879	0.01084442	2.09129783	2.08041883
2025-04-16 01:05:00	0.0108241	0.01084662	2.09124293	2.08041883
2025-04-16 01:10:00	0.0109121	0.01084993	2.09133093	2.08041883
2025-04-16 01:15:00	0.0109121	0.01085653	2.09133093	2.08041883
2025-04-16 01:20:00	0.0109121	0.01086313	2.09133093	2.08041883
2025-04-16 01:25:00	0.0108132	0.01086204	2.09123203	2.08041883
2025-04-16 01:30:00	0.0108627	0.0108703	2.09128153	2.08041883
2025-04-16 01:35:00	0.0108792	0.01087471	2.09129803	2.08041883
2025-04-16 01:40:00	0.0108737	0.01087253	2.09129253	2.08041883
2025-04-16 01:45:00	0.0109067	0.01087749	2.09132553	2.08041883
2025-04-16 01:50:00	0.0109177	0.01088136	2.09133653	2.08041883
2025-04-16 01:55:00	0.0108902	0.01088797	2.09130903	2.08041883
2025-04-16 02:00:00	0.0109231	0.01088907	2.09134193	2.08041883
2025-04-16 02:05:00	0.0109121	0.01088907	2.09133093	2.08041883
2025-04-16 02:10:00	0.0108791	0.01088577	2.09129793	2.08041883
2025-04-16 02:15:00	0.0109066	0.01089511	2.09132543	2.08041883
2025-04-16 02:20:00	0.011022	0.01091104	2.09144083	2.08041883
2025-04-16 02:25:00	0.010956	0.01091872	2.09137483	2.08041883
2025-04-16 02:30:00	0.010967	0.01092805	2.09138583	2.08041883
2025-04-16 02:35:00	0.0110055	0.01093793	2.09142433	2.08041883
2025-04-16 02:40:00	0.011011	0.01094726	2.09142983	2.08041883
2025-04-16 02:45:00	0.011011	0.01095934	2.09142983	2.08041883
2025-04-16 02:50:00	0.011033	0.01097033	2.09145183	2.08041883
2025-04-16 02:55:00	0.011011	0.01098022	2.09142983	2.08041883
2025-04-16 03:00:00	0.0109725	0.01098956	2.09139133	2.08041883
2025-04-16 03:05:00	0.010945	0.0109934	2.09136383	2.08041883
2025-04-16 03:10:00	0.010923	0.0109835	2.09134183	2.08041883
2025-04-16 03:15:00	0.010923	0.0109802	2.09134183	2.08041883
2025-04-16 03:20:00	0.010945	0.010978	2.09136383	2.08041883
2025-04-16 03:25:00	0.010989	0.01097635	2.09140783	2.08041883
2025-04-16 03:30:00	0.010967	0.01097195	2.09138583	2.08041883
2025-04-16 03:35:00	0.0110275	0.0109736	2.09144633	2.08041883
2025-04-16 03:40:00	0.0109945	0.01096975	2.09141333	2.08041883
2025-04-16 03:45:00	0.011	0.01096865	2.09141883	2.08041883
2025-04-16 03:50:00	0.0109175	0.01096315	2.09133633	2.08041883
2025-04-16 03:55:00	0.0110165	0.0109703	2.09143533	2.08041883
2025-04-16 04:00:00	0.011077	0.0109857	2.09149583	2.08041883
2025-04-16 04:05:00	0.0109725	0.01099065	2.09139133	2.08041883
2025-04-16 04:10:00	0.0110385	0.011	2.09145733	2.08041883
2025-04-16 04:15:00	0.0110715	0.01100825	2.09149033	2.08041883
2025-04-16 04:20:00	0.0110055	0.0110121	2.09142433	2.08041883
2025-04-16 04:25:00	0.010978	0.01100715	2.09139683	2.08041883
2025-04-16 04:30:00	0.010989	0.0110066	2.09140783	2.08041883
2025-04-16 04:35:00	0.011044	0.011011	2.09146283	2.08041883
2025-04-16 04:40:00	0.011033	0.01102255	2.09145183	2.08041883
2025-04-16 04:45:00	0.0109175	0.01101265	2.09133633	2.08041883
2025-04-16 04:50:00	0.0109945	0.0110044	2.09141333	2.08041883
2025-04-16 04:55:00	0.0109945	0.0110066	2.09141333	2.08041883
2025-04-16 05:00:00	0.011033	0.01100605	2.09145183	2.08041883
2025-04-16 05:05:00	0.011077	0.0110066	2.09149583	2.08041883
2025-04-16 05:10:00	0.0110989	0.01101594	2.09151773	2.08041883
2025-04-16 05:15:00	0.0110879	0.01102693	2.09150673	2.08041883
2025-04-16 05:20:00	0.011066	0.01103463	2.09148483	2.08041883
2025-04-16 05:25:00	0.011011	0.01103133	2.09142983	2.08041883
2025-04-16 05:30:00	0.0109616	0.01102419	2.09138043	2.08041883
2025-04-16 05:35:00	0.0109506	0.0110275	2.09136943	2.08041883
2025-04-16 05:40:00	0.0110056	0.01102861	2.09142443	2.08041883
2025-04-16 05:45:00	0.0110166	0.01103082	2.09143543	2.08041883
2025-04-16 05:50:00	0.0109616	0.01102368	2.09138043	2.08041883
2025-04-16 05:55:00	0.011055	0.01102148	2.09147383	2.08041883
2025-04-16 06:00:00	0.0109671	0.0110083	2.09138593	2.08041883
2025-04-16 06:05:00	0.0109451	0.01099402	2.09136393	2.08041883
2025-04-16 06:10:00	0.011044	0.01099182	2.09146283	2.08041883
2025-04-16 06:15:00	0.010934	0.01098412	2.09135283	2.08041883
2025-04-16 06:20:00	0.011022	0.01099016	2.09144083	2.08041883
2025-04-16 06:25:00	0.011011	0.0109962	2.09142983	2.08041883
2025-04-16 06:30:00	0.011	0.01099564	2.09141883	2.08041883
2025-04-16 06:35:00	0.0106482	0.0109588	2.09106703	2.08041883
2025-04-16 06:40:00	0.0104778	0.01091042	2.09089663	2.08041883
2025-04-16 06:45:00	0.0105492	0.01085984	2.09096803	2.08041883
2025-04-16 06:50:00	0.0106591	0.01082904	2.09107793	2.08041883
2025-04-16 06:55:00	0.0107251	0.01080704	2.09114393	2.08041883
2025-04-16 07:00:00	0.0107966	0.0107823	2.09121543	2.08041883
2025-04-16 07:05:00	0.0108461	0.01077351	2.09126493	2.08041883
2025-04-16 07:10:00	0.010923	0.01076361	2.09134183	2.08041883
2025-04-16 07:15:00	0.0108571	0.01074822	2.09127593	2.08041883
2025-04-16 07:20:00	0.0108681	0.01073503	2.09128693	2.08041883
2025-04-16 07:25:00	0.0109505	0.01076526	2.09136933	2.08041883
2025-04-16 07:30:00	0.010879	0.01080538	2.09129783	2.08041883
2025-04-16 07:35:00	0.010934	0.01084386	2.09135283	2.08041883
2025-04-16 07:40:00	0.0109065	0.0108686	2.09132533	2.08041883
2025-04-16 07:45:00	0.0109285	0.01088894	2.09134733	2.08041883
2025-04-16 07:50:00	0.010989	0.01090818	2.09140783	2.08041883
2025-04-16 07:55:00	0.010879	0.01091147	2.09129783	2.08041883
2025-04-16 08:00:00	0.010901	0.01090927	2.09131983	2.08041883
2025-04-16 08:05:00	0.010912	0.01091476	2.09133083	2.08041883
2025-04-16 08:10:00	0.010934	0.01092135	2.09135283	2.08041883
2025-04-16 08:15:00	0.0108461	0.01091091	2.09126493	2.08041883
2025-04-16 08:20:00	0.010934	0.01091641	2.09135283	2.08041883
2025-04-16 08:25:00	0.0108626	0.01090927	2.09128143	2.08041883
2025-04-16 08:30:00	0.0108681	0.01090543	2.09128693	2.08041883
2025-04-16 08:35:00	0.0106207	0.01087465	2.09103953	2.08041883
2025-04-16 08:40:00	0.0103293	0.01080868	2.09074813	2.08041883
2025-04-16 08:45:00	0.0101094	0.01073172	2.09052823	2.08041883
2025-04-16 08:50:00	0.00991157	0.010632777	2.0903304	2.08041883
2025-04-16 08:55:00	0.00984563	0.01052614	2.09026446	2.08041883
2025-04-16 09:00:00	0.00982916	0.010415656	2.09024799	2.08041883
2025-04-16 09:05:00	0.00972473	0.010303519	2.09014356	2.08041883
2025-04-16 09:10:00	0.00954331	0.01016445	2.08996214	2.08041883
2025-04-16 09:15:00	0.00980167	0.010058357	2.0902205	2.08041883
2025-04-16 09:20:00	0.010049	0.009976447	2.09046783	2.08041883
2025-04-16 09:25:00	0.010038	0.009918177	2.09045683	2.08041883
2025-04-16 09:30:00	0.0102964	0.009914887	2.09071523	2.08041883
2025-04-16 09:35:00	0.0101095	0.009914897	2.09052833	2.08041883
2025-04-16 09:40:00	1.06471	0.11539474	3.14512883	2.08041883
2025-04-16 09:45:00	1.06471	0.220881177	3.14512883	2.08041883
2025-04-16 09:50:00	1.06471	0.326369261	3.14512883	2.08041883
2025-04-16 09:55:00	1.06516	0.431912788	3.14557883	2.08041883
2025-04-16 10:00:00	1.0647	0.537428457	3.14511883	2.08041883
2025-04-16 10:05:00	1.06564	0.64301229	3.14605883	2.08041883
2025-04-16 10:10:00	1.0647	0.74847739	3.14511883	2.08041883
2025-04-16 10:15:00	1.06564	0.85403759	3.14605883	2.08041883
2025-04-16 10:20:00	1.06469	0.95947695	3.14510883	2.08041883
2025-04-16 10:25:00	1.06562	1.065028	3.14603883	2.08041883
2025-04-16 10:30:00	1.06609	1.065166	3.14650883	2.08041883
2025-04-16 10:35:00	1.0661	1.065305	3.14651883	2.08041883
2025-04-16 10:40:00	1.0661	1.065444	3.14651883	2.08041883
2025-04-16 10:45:00	1.06562	1.06549	3.14603883	2.08041883
2025-04-16 10:50:00	1.06656	1.065676	3.14697883	2.08041883
2025-04-16 10:55:00	1.0647	1.065582	3.14511883	2.08041883
2025-04-16 11:00:00	1.0661	1.065722	3.14651883	2.08041883
2025-04-16 11:05:00	1.06657	1.065815	3.14698883	2.08041883
2025-04-16 11:10:00	1.06657	1.066003	3.14698883	2.08041883
2025-04-16 11:15:00	1.06564	1.066005	3.14605883	2.08041883
2025-04-16 11:20:00	1.06658	1.066054	3.14699883	2.08041883
2025-04-16 11:25:00	1.06658	1.066102	3.14699883	2.08041883
2025-04-16 11:30:00	1.06611	1.066103	3.14652883	2.08041883
2025-04-16 11:35:00	1.06564	1.066105	3.14605883	2.08041883
2025-04-16 11:40:00	1.06564	1.066013	3.14605883	2.08041883
2025-04-16 11:45:00	1.06564	1.066107	3.14605883	2.08041883
2025-04-16 11:50:00	1.06656	1.066153	3.14697883	2.08041883
2025-04-16 11:55:00	1.06563	1.066059	3.14604883	2.08041883
2025-04-16 12:00:00	1.06562	1.065964	3.14603883	2.08041883
2025-04-16 12:05:00	1.06563	1.065963	3.14604883	2.08041883
2025-04-16 12:10:00	1.06563	1.065868	3.14604883	2.08041883
2025-04-16 12:15:00	1.06657	1.065867	3.14698883	2.08041883
2025-04-16 12:20:00	1.06657	1.065913	3.14698883	2.08041883
2025-04-16 12:25:00	1.06751	1.0661	3.14792883	2.08041883
2025-04-16 12:30:00	1.06609	1.066145	3.14650883	2.08041883
2025-04-16 12:35:00	1.0675	1.066331	3.14791883	2.08041883
2025-04-16 12:40:00	1.06657	1.066332	3.14698883	2.08041883
2025-04-16 12:45:00	1.06655	1.066424	3.14696883	2.08041883
2025-04-16 12:50:00	1.06654	1.066516	3.14695883	2.08041883
2025-04-16 12:55:00	1.06749	1.066702	3.14790883	2.08041883
2025-04-16 13:00:00	1.0675	1.066889	3.14791883	2.08041883
2025-04-16 13:05:00	1.06657	1.066889	3.14698883	2.08041883
2025-04-16 13:10:00	1.06654	1.066886	3.14695883	2.08041883
2025-04-16 13:15:00	1.06655	1.06679	3.14696883	2.08041883
2025-04-16 13:20:00	1.06654	1.066835	3.14695883	2.08041883
2025-04-16 13:25:00	1.06562	1.066647	3.14603883	2.08041883
2025-04-16 13:30:00	1.06609	1.066599	3.14650883	2.08041883
2025-04-16 13:35:00	1.0661	1.066554	3.14651883	2.08041883
2025-04-16 13:40:00	1.0661	1.06651	3.14651883	2.08041883
2025-04-16 13:45:00	1.06657	1.066418	3.14698883	2.08041883
2025-04-16 13:50:00	1.06656	1.066324	3.14697883	2.08041883
2025-04-16 13:55:00	1.06563	1.06623	3.14604883	2.08041883
2025-04-16 14:00:00	1.06563	1.066139	3.14604883	2.08041883
2025-04-16 14:05:00	1.06656	1.06614	3.14697883	2.08041883
2025-04-16 14:10:00	1.06655	1.066141	3.14696883	2.08041883
2025-04-16 14:15:00	1.06656	1.066235	3.14697883	2.08041883
2025-04-16 14:20:00	1.06655	1.066281	3.14696883	2.08041883
2025-04-16 14:25:00	1.06654	1.066325	3.14695883	2.08041883
2025-04-16 14:30:00	1.06655	1.06637	3.14696883	2.08041883
2025-04-16 14:35:00	1.06656	1.066369	3.14697883	2.08041883
2025-04-16 14:40:00	1.06563	1.066276	3.14604883	2.08041883
2025-04-16 14:45:00	1.0661	1.066323	3.14651883	2.08041883
2025-04-16 14:50:00	1.06611	1.066371	3.14652883	2.08041883
2025-04-16 14:55:00	1.06562	1.066277	3.14603883	2.08041883
2025-04-16 15:00:00	1.06561	1.066183	3.14602883	2.08041883
2025-04-16 15:05:00	1.06701	1.066228	3.14742883	2.08041883
2025-04-16 15:10:00	1.06607	1.06618	3.14648883	2.08041883
2025-04-16 15:15:00	1.06702	1.066228	3.14743883	2.08041883
2025-04-16 15:20:00	1.06656	1.066229	3.14697883	2.08041883
2025-04-16 15:25:00	1.06703	1.066276	3.14744883	2.08041883
2025-04-16 15:30:00	1.06564	1.066277	3.14605883	2.08041883
2025-04-16 15:35:00	1.06657	1.066324	3.14698883	2.08041883
2025-04-16 15:40:00	1.06562	1.066275	3.14603883	2.08041883
2025-04-16 15:45:00	1.06656	1.066369	3.14697883	2.08041883
2025-04-16 15:50:00	1.06607	1.066415	3.14648883	2.08041883
2025-04-16 15:55:00	1.06608	1.066322	3.14649883	2.08041883
2025-04-16 16:00:00	1.06423	1.066138	3.14464883	2.08041883
2025-04-16 16:05:00	1.06517	1.065953	3.14558883	2.08041883
2025-04-16 16:10:00	1.06517	1.065814	3.14558883	2.08041883
2025-04-16 16:15:00	1.0647	1.065581	3.14511883	2.08041883
2025-04-16 16:20:00	1.06564	1.065581	3.14605883	2.08041883
2025-04-16 16:25:00	1.06656	1.06558	3.14697883	2.08041883
2025-04-16 16:30:00	1.06516	1.065534	3.14557883	2.08041883
2025-04-16 16:35:00	1.06563	1.065441	3.14604883	2.08041883
2025-04-16 16:40:00	1.06517	1.065351	3.14558883	2.08041883
2025-04-16 16:45:00	1.06516	1.065259	3.14557883	2.08041883
2025-04-16 16:50:00	1.06563	1.065399	3.14604883	2.08041883
2025-04-16 16:55:00	1.06562	1.065444	3.14603883	2.08041883
2025-04-16 17:00:00	1.06563	1.06549	3.14604883	2.08041883
2025-04-16 17:05:00	1.06563	1.065583	3.14604883	2.08041883
2025-04-16 17:10:00	1.06564	1.065583	3.14605883	2.08041883
2025-04-16 17:15:00	1.06517	1.065444	3.14558883	2.08041883
2025-04-16 17:20:00	1.06517	1.065445	3.14558883	2.08041883
2025-04-16 17:25:00	1.06562	1.065444	3.14603883	2.08041883
2025-04-16 17:30:00	1.06563	1.06549	3.14604883	2.08041883
2025-04-16 17:35:00	1.06517	1.065491	3.14558883	2.08041883
2025-04-16 17:40:00	1.0661	1.065538	3.14651883	2.08041883
2025-04-16 17:45:00	1.06609	1.065585	3.14650883	2.08041883
2025-04-16 17:50:00	1.06563	1.065585	3.14604883	2.08041883
2025-04-16 17:55:00	1.06469	1.065491	3.14510883	2.08041883
2025-04-16 18:00:00	1.06469	1.065396	3.14510883	2.08041883
2025-04-16 18:05:00	1.06562	1.065441	3.14603883	2.08041883
2025-04-16 18:10:00	1.06563	1.065487	3.14604883	2.08041883
2025-04-16 18:15:00	1.06703	1.065628	3.14744883	2.08041883
2025-04-16 18:20:00	1.0647	1.065535	3.14511883	2.08041883
2025-04-16 18:25:00	1.0647	1.065488	3.14511883	2.08041883
2025-04-16 18:30:00	1.06471	1.065349	3.14512883	2.08041883
2025-04-16 18:35:00	1.06564	1.065304	3.14605883	2.08041883
2025-04-16 18:40:00	1.06467	1.065208	3.14508883	2.08041883
2025-04-16 18:45:00	1.06469	1.065208	3.14510883	2.08041883
2025-04-16 18:50:00	1.06469	1.065208	3.14510883	2.08041883
2025-04-16 18:55:00	1.0647	1.065116	3.14511883	2.08041883
2025-04-16 19:00:00	1.0647	1.065023	3.14511883	2.08041883
2025-04-16 19:05:00	1.0647	1.06479	3.14511883	2.08041883
2025-04-16 19:10:00	1.06562	1.064882	3.14603883	2.08041883
2025-04-16 19:15:00	1.06562	1.064974	3.14603883	2.08041883
2025-04-16 19:20:00	1.06467	1.06497	3.14508883	2.08041883
2025-04-16 19:25:00	1.06469	1.064875	3.14510883	2.08041883
2025-04-16 19:30:00	1.06563	1.064971	3.14604883	2.08041883
2025-04-16 19:35:00	1.0647	1.064972	3.14511883	2.08041883
2025-04-16 19:40:00	1.06517	1.06502	3.14558883	2.08041883
2025-04-16 19:45:00	1.06564	1.065114	3.14605883	2.08041883
2025-04-16 19:50:00	1.06469	1.065113	3.14510883	2.08041883
2025-04-16 19:55:00	1.06467	1.06511	3.14508883	2.08041883
2025-04-16 20:00:00	1.06468	1.065016	3.14509883	2.08041883
2025-04-16 20:05:00	1.06467	1.064921	3.14508883	2.08041883
2025-04-16 20:10:00	1.06465	1.064919	3.14506883	2.08041883
2025-04-16 20:15:00	1.06467	1.064917	3.14508883	2.08041883
2025-04-16 20:20:00	1.06469	1.064823	3.14510883	2.08041883
2025-04-16 20:25:00	1.06423	1.064776	3.14464883	2.08041883
2025-04-16 20:30:00	1.06469	1.064728	3.14510883	2.08041883
2025-04-16 20:35:00	1.06468	1.064632	3.14509883	2.08041883
2025-04-16 20:40:00	1.06469	1.064632	3.14510883	2.08041883
2025-04-16 20:45:00	1.0647	1.064635	3.14511883	2.08041883
2025-04-16 20:50:00	1.06469	1.064636	3.14510883	2.08041883
2025-04-16 20:55:00	1.06468	1.064637	3.14509883	2.08041883
2025-04-16 21:00:00	1.06467	1.064639	3.14508883	2.08041883
2025-04-16 21:05:00	1.06469	1.064641	3.14510883	2.08041883
2025-04-16 21:10:00	1.06563	1.064735	3.14604883	2.08041883
2025-04-16 21:15:00	1.06469	1.064781	3.14510883	2.08041883
2025-04-16 21:20:00	1.06468	1.06478	3.14509883	2.08041883
2025-04-16 21:25:00	1.06468	1.06478	3.14509883	2.08041883
2025-04-16 21:30:00	1.06469	1.06478	3.14510883	2.08041883
2025-04-16 21:35:00	1.0647	1.06478	3.14511883	2.08041883
2025-04-16 21:40:00	1.06469	1.06478	3.14510883	2.08041883
2025-04-16 21:45:00	1.06421	1.064733	3.14462883	2.08041883
2025-04-16 21:50:00	1.06559	1.064825	3.14600883	2.08041883
2025-04-16 21:55:00	1.06559	1.064915	3.14600883	2.08041883
2025-04-16 22:00:00	1.06514	1.064866	3.14555883	2.08041883
2025-04-16 22:05:00	1.06562	1.064959	3.14603883	2.08041883
2025-04-16 22:10:00	1.0647	1.064961	3.14511883	2.08041883
2025-04-16 22:15:00	1.06515	1.065008	3.14556883	2.08041883
2025-04-16 22:20:00	1.06468	1.065007	3.14509883	2.08041883
2025-04-16 22:25:00	1.06467	1.065004	3.14508883	2.08041883
2025-04-16 22:30:00	1.06512	1.065047	3.14553883	2.08041883
2025-04-16 22:35:00	1.06514	1.06514	3.14555883	2.08041883
2025-04-16 22:40:00	1.06562	1.065143	3.14603883	2.08041883
2025-04-16 22:45:00	1.06468	1.065052	3.14509883	2.08041883
2025-04-16 22:50:00	1.06469	1.065007	3.14510883	2.08041883
2025-04-16 22:55:00	1.06376	1.064821	3.14417883	2.08041883
2025-04-16 23:00:00	1.06467	1.064818	3.14508883	2.08041883
2025-04-16 23:05:00	1.06468	1.064771	3.14509883	2.08041883
2025-04-16 23:10:00	1.06516	1.064819	3.14557883	2.08041883
2025-04-16 23:15:00	1.06468	1.06482	3.14509883	2.08041883
2025-04-16 23:20:00	1.06468	1.064776	3.14509883	2.08041883
2025-04-16 23:25:00	1.06562	1.064824	3.14603883	2.08041883
2025-04-16 23:30:00	1.0647	1.064732	3.14511883	2.08041883
2025-04-16 23:35:00	1.0647	1.064734	3.14511883	2.08041883
2025-04-16 23:40:00	1.0647	1.064735	3.14511883	2.08041883
2025-04-16 23:45:00	1.0647	1.064829	3.14511883	2.08041883
2025-04-16 23:50:00	1.06469	1.064831	3.14510883	2.08041883
2025-04-16 23:55:00	1.0647	1.064833	3.14511883	2.08041883
2025-04-17 00:00:00	1.06469	1.064786	3.14510883	2.08041883
2025-04-17 00:05:00	1.0647	1.064788	3.14511883	2.08041883
2025-04-17 00:10:00	1.06517	1.064837	3.14558883	2.08041883
2025-04-17 00:15:00	1.06517	1.064792	3.14558883	2.08041883
2025-04-17 00:20:00	1.06516	1.064838	3.14557883	2.08041883
2025-04-17 00:25:00	1.06516	1.064884	3.14557883	2.08041883
2025-04-17 00:30:00	1.0647	1.064884	3.14511883	2.08041883
2025-04-17 00:35:00	1.0647	1.064884	3.14511883	2.08041883
2025-04-17 00:40:00	1.06376	1.064791	3.14417883	2.08041883
2025-04-17 00:45:00	1.0647	1.064791	3.14511883	2.08041883
2025-04-17 00:50:00	1.0642	1.064742	3.14461883	2.08041883
2025-04-17 00:55:00	1.06469	1.064741	3.14510883	2.08041883
2025-04-17 01:00:00	1.06469	1.064693	3.14510883	2.08041883
2025-04-17 01:05:00	1.06423	1.064599	3.14464883	2.08041883
2025-04-17 01:10:00	1.06469	1.064552	3.14510883	2.08041883
2025-04-17 01:15:00	1.06423	1.064459	3.14464883	2.08041883
2025-04-17 01:20:00	1.0647	1.064459	3.14511883	2.08041883
2025-04-17 01:25:00	1.06422	1.064411	3.14463883	2.08041883
2025-04-17 01:30:00	1.0642	1.064455	3.14461883	2.08041883
2025-04-17 01:35:00	1.0642	1.064405	3.14461883	2.08041883
2025-04-17 01:40:00	1.06465	1.06445	3.14506883	2.08041883
2025-04-17 01:45:00	1.06467	1.064448	3.14508883	2.08041883
2025-04-17 01:50:00	1.06467	1.064446	3.14508883	2.08041883
2025-04-17 01:55:00	1.06468	1.064491	3.14509883	2.08041883
2025-04-17 02:00:00	1.06423	1.064445	3.14464883	2.08041883
2025-04-17 02:05:00	1.0647	1.064492	3.14511883	2.08041883
2025-04-17 02:10:00	1.06423	1.064445	3.14464883	2.08041883
2025-04-17 02:15:00	1.0647	1.064493	3.14511883	2.08041883
2025-04-17 02:20:00	1.06471	1.064544	3.14512883	2.08041883
2025-04-17 02:25:00	1.06469	1.064593	3.14510883	2.08041883
2025-04-17 02:30:00	1.06423	1.064551	3.14464883	2.08041883
2025-04-17 02:35:00	1.0633	1.064414	3.14371883	2.08041883
2025-04-17 02:40:00	1.0633	1.064277	3.14371883	2.08041883
2025-04-17 02:45:00	1.06375	1.064184	3.14416883	2.08041883
2025-04-17 02:50:00	1.06468	1.064229	3.14509883	2.08041883
2025-04-17 02:55:00	1.06468	1.064227	3.14509883	2.08041883
2025-04-17 03:00:00	1.06514	1.064318	3.14555883	2.08041883
2025-04-17 03:05:00	1.06469	1.064317	3.14510883	2.08041883
2025-04-17 03:10:00	1.0647	1.064316	3.14511883	2.08041883
2025-04-17 03:15:00	1.0647	1.064317	3.14511883	2.08041883
2025-04-17 03:20:00	1.06469	1.064363	3.14510883	2.08041883
2025-04-17 03:25:00	1.06376	1.064409	3.14417883	2.08041883
2025-04-17 03:30:00	1.06423	1.064502	3.14464883	2.08041883
2025-04-17 03:35:00	1.06377	1.064504	3.14418883	2.08041883
2025-04-17 03:40:00	1.06467	1.064503	3.14508883	2.08041883
2025-04-17 03:45:00	1.06467	1.064502	3.14508883	2.08041883
2025-04-17 03:50:00	1.06469	1.064457	3.14510883	2.08041883
2025-04-17 03:55:00	1.06376	1.064364	3.14417883	2.08041883
2025-04-17 04:00:00	1.06517	1.064411	3.14558883	2.08041883
2025-04-17 04:05:00	1.06515	1.064456	3.14556883	2.08041883
2025-04-17 04:10:00	1.06468	1.064455	3.14509883	2.08041883
2025-04-17 04:15:00	1.06329	1.064408	3.14370883	2.08041883
2025-04-17 04:20:00	1.06423	1.064408	3.14464883	2.08041883
2025-04-17 04:25:00	1.0647	1.064501	3.14511883	2.08041883
2025-04-17 04:30:00	1.06469	1.064503	3.14510883	2.08041883
2025-04-17 04:35:00	1.0647	1.064506	3.14511883	2.08041883
2025-04-17 04:40:00	1.06468	1.064505	3.14509883	2.08041883
2025-04-17 04:45:00	1.06376	1.064505	3.14417883	2.08041883
2025-04-17 04:50:00	1.06328	1.064316	3.14369883	2.08041883
2025-04-17 04:55:00	1.06419	1.06422	3.14460883	2.08041883
2025-04-17 05:00:00	1.06421	1.064173	3.14462883	2.08041883
2025-04-17 05:05:00	1.06467	1.064311	3.14508883	2.08041883
2025-04-17 05:10:00	1.06375	1.064263	3.14416883	2.08041883
2025-04-17 05:15:00	1.06423	1.064216	3.14464883	2.08041883
2025-04-17 05:20:00	1.06423	1.06417	3.14464883	2.08041883
2025-04-17 05:25:00	1.06469	1.064169	3.14510883	2.08041883
2025-04-17 05:30:00	1.0647	1.064171	3.14511883	2.08041883
2025-04-17 05:35:00	1.0633	1.064125	3.14371883	2.08041883
2025-04-17 05:40:00	1.06375	1.064172	3.14416883	2.08041883
2025-04-17 05:45:00	1.0633	1.064083	3.14371883	2.08041883
2025-04-17 05:50:00	1.06377	1.064039	3.14418883	2.08041883
2025-04-17 05:55:00	1.06377	1.063949	3.14418883	2.08041883
2025-04-17 06:00:00	1.06469	1.064043	3.14510883	2.08041883
2025-04-17 06:05:00	1.06468	1.064088	3.14509883	2.08041883
2025-04-17 06:10:00	1.06423	1.064088	3.14464883	2.08041883
2025-04-17 06:15:00	1.06517	1.064136	3.14558883	2.08041883
2025-04-17 06:20:00	1.06469	1.064135	3.14510883	2.08041883
2025-04-17 06:25:00	1.06469	1.064274	3.14510883	2.08041883
2025-04-17 06:30:00	1.06376	1.064275	3.14417883	2.08041883
2025-04-17 06:35:00	1.06377	1.064322	3.14418883	2.08041883
2025-04-17 06:40:00	1.06374	1.064319	3.14415883	2.08041883
2025-04-17 06:45:00	1.06467	1.064409	3.14508883	2.08041883
2025-04-17 06:50:00	1.06469	1.064409	3.14510883	2.08041883
2025-04-17 06:55:00	1.06469	1.06441	3.14510883	2.08041883
2025-04-17 07:00:00	1.0647	1.064457	3.14511883	2.08041883
2025-04-17 07:05:00	1.06375	1.064315	3.14416883	2.08041883
2025-04-17 07:10:00	1.06376	1.064222	3.14417883	2.08041883
2025-04-17 07:15:00	1.0647	1.064223	3.14511883	2.08041883
2025-04-17 07:20:00	1.0647	1.064317	3.14511883	2.08041883
2025-04-17 07:25:00	1.06283	1.064223	3.14324883	2.08041883
2025-04-17 07:30:00	1.06423	1.064272	3.14464883	2.08041883
2025-04-17 07:35:00	1.06377	1.064182	3.14418883	2.08041883
2025-04-17 07:40:00	1.06377	1.06409	3.14418883	2.08041883
2025-04-17 07:45:00	1.06517	1.064138	3.14558883	2.08041883
2025-04-17 07:50:00	1.06515	1.064183	3.14556883	2.08041883
2025-04-17 07:55:00	1.06468	1.064276	3.14509883	2.08041883
2025-04-17 08:00:00	1.06469	1.064369	3.14510883	2.08041883
2025-04-17 08:05:00	1.06376	1.064275	3.14417883	2.08041883
2025-04-17 08:10:00	1.06374	1.064179	3.14415883	2.08041883
2025-04-17 08:15:00	1.06375	1.064271	3.14416883	2.08041883
2025-04-17 08:20:00	1.06468	1.064316	3.14509883	2.08041883
2025-04-17 08:25:00	1.06281	1.06422	3.14322883	2.08041883
# konec dat